Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network eXpan| Station Name Radisson, QC | IAGA CODE RADI | Geodetic Latitude 53.79 | Geodetic Longitude -77.61 | Reported HDZF | Sensor Orientation HDZF | Elevation 511 | Digital Sampling 0.5 | Data Interval Type 0.5-second instantaneous | Data Type Variation | DATE TIME DOY RADIH RADID RADIZ RADIF 2014-12-20 00:00:00.408 354 15348.92 40.55 53576.02 88888.00 2014-12-20 00:00:00.908 354 15348.96 40.54 53575.98 88888.00 2014-12-20 00:00:01.408 354 15348.98 40.65 53575.91 88888.00 2014-12-20 00:00:01.908 354 15349.00 40.70 53575.92 88888.00 2014-12-20 00:00:02.408 354 15349.01 40.73 53575.81 88888.00 2014-12-20 00:00:02.908 354 15348.98 40.83 53575.74 88888.00 2014-12-20 00:00:03.408 354 15349.07 40.86 53575.70 88888.00 2014-12-20 00:00:03.908 354 15349.11 40.76 53575.65 88888.00 2014-12-20 00:00:04.408 354 15349.16 40.73 53575.63 88888.00 2014-12-20 00:00:04.908 354 15349.31 40.77 53575.60 88888.00 2014-12-20 00:00:05.408 354 15349.34 40.76 53575.52 88888.00 2014-12-20 00:00:05.908 354 15349.37 40.85 53575.48 88888.00 2014-12-20 00:00:06.408 354 15349.37 41.11 53575.44 88888.00 2014-12-20 00:00:06.908 354 15349.33 41.33 53575.37 88888.00 2014-12-20 00:00:07.408 354 15349.28 41.57 53575.31 88888.00 2014-12-20 00:00:07.908 354 15349.25 41.87 53575.23 88888.00 2014-12-20 00:00:08.408 354 15349.16 42.25 53575.10 88888.00 2014-12-20 00:00:08.908 354 15348.96 42.75 53574.95 88888.00 2014-12-20 00:00:09.408 354 15348.77 43.22 53574.81 88888.00 2014-12-20 00:00:09.908 354 15348.58 43.71 53574.62 88888.00 2014-12-20 00:00:10.408 354 15348.28 44.16 53574.33 88888.00 2014-12-20 00:00:10.908 354 15347.86 44.69 53574.03 88888.00 2014-12-20 00:00:11.408 354 15347.30 45.28 53573.73 88888.00 2014-12-20 00:00:11.908 354 15346.66 45.87 53573.42 88888.00 2014-12-20 00:00:12.408 354 15346.09 46.48 53573.12 88888.00 2014-12-20 00:00:12.908 354 15345.65 46.92 53572.88 88888.00 2014-12-20 00:00:13.408 354 15345.45 47.18 53572.82 88888.00 2014-12-20 00:00:13.908 354 15345.41 47.24 53572.86 88888.00 2014-12-20 00:00:14.408 354 15345.41 47.40 53572.83 88888.00 2014-12-20 00:00:14.908 354 15345.41 47.56 53572.85 88888.00 2014-12-20 00:00:15.408 354 15345.43 47.43 53572.80 88888.00 2014-12-20 00:00:15.908 354 15345.43 47.39 53572.75 88888.00 2014-12-20 00:00:16.408 354 15345.48 47.61 53572.75 88888.00 2014-12-20 00:00:16.908 354 15345.47 47.66 53572.78 88888.00 2014-12-20 00:00:17.408 354 15345.50 47.69 53572.79 88888.00 2014-12-20 00:00:17.908 354 15345.51 47.72 53572.73 88888.00 2014-12-20 00:00:18.408 354 15345.48 47.73 53572.77 88888.00 2014-12-20 00:00:18.908 354 15345.48 47.79 53572.73 88888.00 2014-12-20 00:00:19.408 354 15345.49 47.77 53572.75 88888.00 2014-12-20 00:00:19.908 354 15345.49 47.71 53572.73 88888.00 2014-12-20 00:00:20.409 354 15345.43 47.73 53572.80 88888.00 2014-12-20 00:00:20.909 354 15345.45 47.92 53572.84 88888.00 2014-12-20 00:00:21.409 354 15345.41 47.89 53572.87 88888.00 2014-12-20 00:00:21.909 354 15345.31 47.64 53572.86 88888.00 2014-12-20 00:00:22.409 354 15344.98 47.44 53572.81 88888.00 2014-12-20 00:00:22.909 354 15344.69 47.42 53572.81 88888.00 2014-12-20 00:00:23.409 354 15344.49 47.46 53572.79 88888.00 2014-12-20 00:00:23.909 354 15344.44 47.50 53572.73 88888.00 2014-12-20 00:00:24.409 354 15344.42 47.52 53572.70 88888.00 2014-12-20 00:00:24.909 354 15344.52 47.51 53572.69 88888.00 2014-12-20 00:00:25.409 354 15344.62 47.55 53572.72 88888.00 2014-12-20 00:00:25.909 354 15344.94 47.55 53572.71 88888.00 2014-12-20 00:00:26.409 354 15345.31 47.71 53572.67 88888.00 2014-12-20 00:00:26.909 354 15345.21 47.77 53572.67 88888.00 2014-12-20 00:00:27.409 354 15345.07 47.85 53572.73 88888.00 2014-12-20 00:00:27.909 354 15345.05 47.87 53572.74 88888.00 2014-12-20 00:00:28.409 354 15345.03 47.88 53572.82 88888.00 2014-12-20 00:00:28.909 354 15345.02 47.88 53572.87 88888.00 2014-12-20 00:00:29.409 354 15344.98 47.95 53572.92 88888.00 2014-12-20 00:00:29.909 354 15345.00 47.97 53572.91 88888.00 2014-12-20 00:00:30.409 354 15345.24 47.76 53572.90 88888.00 2014-12-20 00:00:30.909 354 15345.50 47.77 53572.82 88888.00 2014-12-20 00:00:31.409 354 15345.48 47.78 53572.84 88888.00 2014-12-20 00:00:31.909 354 15345.49 47.77 53572.78 88888.00 2014-12-20 00:00:32.409 354 15345.50 47.78 53572.73 88888.00 2014-12-20 00:00:32.909 354 15345.50 47.83 53572.69 88888.00 2014-12-20 00:00:33.409 354 15345.49 47.81 53572.69 88888.00 2014-12-20 00:00:33.909 354 15345.47 47.78 53572.66 88888.00 2014-12-20 00:00:34.409 354 15345.49 47.78 53572.61 88888.00 2014-12-20 00:00:34.909 354 15345.53 47.73 53572.63 88888.00 2014-12-20 00:00:35.409 354 15345.52 47.70 53572.60 88888.00 2014-12-20 00:00:35.909 354 15345.48 47.68 53572.62 88888.00 2014-12-20 00:00:36.409 354 15345.52 47.71 53572.66 88888.00 2014-12-20 00:00:36.909 354 15345.54 47.73 53572.67 88888.00 2014-12-20 00:00:37.409 354 15345.51 47.72 53572.68 88888.00 2014-12-20 00:00:37.909 354 15345.47 47.73 53572.67 88888.00 2014-12-20 00:00:38.409 354 15345.39 47.89 53572.66 88888.00 2014-12-20 00:00:38.909 354 15345.36 47.99 53572.63 88888.00 2014-12-20 00:00:39.409 354 15345.35 47.82 53572.63 88888.00 2014-12-20 00:00:39.909 354 15345.36 47.69 53572.55 88888.00 2014-12-20 00:00:40.409 354 15345.38 47.72 53572.51 88888.00 2014-12-20 00:00:40.909 354 15345.38 47.72 53572.51 88888.00 2014-12-20 00:00:41.409 354 15345.40 47.65 53572.46 88888.00 2014-12-20 00:00:41.909 354 15345.40 47.70 53572.50 88888.00 2014-12-20 00:00:42.409 354 15345.41 47.70 53572.49 88888.00 2014-12-20 00:00:42.909 354 15345.41 47.68 53572.53 88888.00 2014-12-20 00:00:43.409 354 15345.45 47.69 53572.60 88888.00 2014-12-20 00:00:43.909 354 15345.43 47.77 53572.63 88888.00 2014-12-20 00:00:44.409 354 15345.47 47.82 53572.67 88888.00 2014-12-20 00:00:44.909 354 15345.49 47.79 53572.67 88888.00 2014-12-20 00:00:45.409 354 15345.45 47.73 53572.70 88888.00 2014-12-20 00:00:45.909 354 15345.49 47.69 53572.70 88888.00 2014-12-20 00:00:46.409 354 15345.40 47.73 53572.67 88888.00 2014-12-20 00:00:46.909 354 15345.43 47.76 53572.67 88888.00 2014-12-20 00:00:47.409 354 15345.45 47.72 53572.67 88888.00 2014-12-20 00:00:47.909 354 15345.44 47.68 53572.74 88888.00 2014-12-20 00:00:48.409 354 15345.45 47.72 53572.70 88888.00 2014-12-20 00:00:48.909 354 15345.44 47.77 53572.67 88888.00 2014-12-20 00:00:49.409 354 15345.50 47.74 53572.60 88888.00 2014-12-20 00:00:49.909 354 15345.45 47.66 53572.61 88888.00 2014-12-20 00:00:50.409 354 15345.47 47.62 53572.64 88888.00 2014-12-20 00:00:50.909 354 15345.45 47.61 53572.66 88888.00 2014-12-20 00:00:51.409 354 15345.49 47.64 53572.71 88888.00 2014-12-20 00:00:51.909 354 15345.50 47.65 53572.73 88888.00 2014-12-20 00:00:52.409 354 15345.45 47.66 53572.80 88888.00 2014-12-20 00:00:52.909 354 15345.52 47.68 53572.82 88888.00 2014-12-20 00:00:53.409 354 15345.48 47.68 53572.78 88888.00 2014-12-20 00:00:53.909 354 15345.49 47.68 53572.77 88888.00 2014-12-20 00:00:54.409 354 15345.48 47.63 53572.77 88888.00 2014-12-20 00:00:54.909 354 15345.49 47.62 53572.81 88888.00 2014-12-20 00:00:55.409 354 15345.53 47.64 53572.80 88888.00 2014-12-20 00:00:55.909 354 15345.47 47.65 53572.79 88888.00 2014-12-20 00:00:56.409 354 15345.45 47.64 53572.78 88888.00 2014-12-20 00:00:56.909 354 15345.44 47.65 53572.77 88888.00 2014-12-20 00:00:57.409 354 15345.49 47.61 53572.73 88888.00 2014-12-20 00:00:57.909 354 15345.48 47.60 53572.71 88888.00 2014-12-20 00:00:58.409 354 15345.43 47.62 53572.74 88888.00 2014-12-20 00:00:58.909 354 15345.42 47.59 53572.73 88888.00 2014-12-20 00:00:59.409 354 15345.48 47.59 53572.75 88888.00 2014-12-20 00:00:59.909 354 15345.52 47.63 53572.77 88888.00 2014-12-20 00:01:00.409 354 15345.51 47.64 53572.83 88888.00 2014-12-20 00:01:00.909 354 15345.52 47.61 53572.82 88888.00 2014-12-20 00:01:01.409 354 15345.50 47.62 53572.80 88888.00 2014-12-20 00:01:01.909 354 15345.49 47.64 53572.80 88888.00 2014-12-20 00:01:02.409 354 15345.47 47.63 53572.84 88888.00 2014-12-20 00:01:02.909 354 15345.40 47.66 53572.81 88888.00 2014-12-20 00:01:03.409 354 15345.39 47.64 53572.79 88888.00 2014-12-20 00:01:03.909 354 15345.40 47.63 53572.80 88888.00 2014-12-20 00:01:04.409 354 15345.34 47.63 53572.73 88888.00 2014-12-20 00:01:04.909 354 15345.39 47.83 53572.67 88888.00 2014-12-20 00:01:05.409 354 15345.40 47.92 53572.65 88888.00 2014-12-20 00:01:05.909 354 15345.36 47.88 53572.64 88888.00 2014-12-20 00:01:06.409 354 15345.33 47.68 53572.66 88888.00 2014-12-20 00:01:06.909 354 15345.31 47.59 53572.71 88888.00 2014-12-20 00:01:07.409 354 15345.38 47.60 53572.64 88888.00 2014-12-20 00:01:07.909 354 15345.32 47.61 53572.63 88888.00 2014-12-20 00:01:08.409 354 15345.33 47.74 53572.66 88888.00 2014-12-20 00:01:08.909 354 15345.39 47.70 53572.69 88888.00 2014-12-20 00:01:09.409 354 15345.41 47.64 53572.68 88888.00 2014-12-20 00:01:09.909 354 15345.35 47.61 53572.62 88888.00 2014-12-20 00:01:10.409 354 15345.34 47.60 53572.62 88888.00 2014-12-20 00:01:10.909 354 15345.36 47.59 53572.65 88888.00 2014-12-20 00:01:11.409 354 15345.35 47.61 53572.69 88888.00 2014-12-20 00:01:11.909 354 15345.47 47.65 53572.70 88888.00 2014-12-20 00:01:12.409 354 15345.40 47.63 53572.67 88888.00 2014-12-20 00:01:12.909 354 15345.38 47.63 53572.66 88888.00 2014-12-20 00:01:13.409 354 15345.38 47.62 53572.67 88888.00 2014-12-20 00:01:13.909 354 15345.35 47.57 53572.71 88888.00 2014-12-20 00:01:14.409 354 15345.38 47.55 53572.70 88888.00 2014-12-20 00:01:14.909 354 15345.41 47.56 53572.79 88888.00 2014-12-20 00:01:15.409 354 15345.41 47.65 53572.75 88888.00 2014-12-20 00:01:15.909 354 15345.39 47.80 53572.71 88888.00 2014-12-20 00:01:16.409 354 15345.41 47.79 53572.69 88888.00 2014-12-20 00:01:16.909 354 15345.39 47.79 53572.70 88888.00 2014-12-20 00:01:17.409 354 15345.36 47.86 53572.70 88888.00 2014-12-20 00:01:17.909 354 15345.38 47.79 53572.67 88888.00 2014-12-20 00:01:18.409 354 15345.35 47.61 53572.66 88888.00 2014-12-20 00:01:18.909 354 15345.34 47.57 53572.71 88888.00 2014-12-20 00:01:19.409 354 15345.29 47.53 53572.73 88888.00 2014-12-20 00:01:19.909 354 15345.35 47.53 53572.70 88888.00 2014-12-20 00:01:20.409 354 15345.31 47.54 53572.68 88888.00 2014-12-20 00:01:20.909 354 15345.32 47.55 53572.67 88888.00 2014-12-20 00:01:21.409 354 15345.31 47.53 53572.63 88888.00 2014-12-20 00:01:21.909 354 15345.32 47.57 53572.70 88888.00 2014-12-20 00:01:22.409 354 15345.38 47.71 53572.71 88888.00 2014-12-20 00:01:22.909 354 15345.38 47.68 53572.74 88888.00 2014-12-20 00:01:23.409 354 15345.38 47.70 53572.73 88888.00 2014-12-20 00:01:23.909 354 15345.36 47.71 53572.70 88888.00 2014-12-20 00:01:24.409 354 15345.40 47.78 53572.70 88888.00 2014-12-20 00:01:24.909 354 15345.34 47.83 53572.72 88888.00 2014-12-20 00:01:25.409 354 15345.38 47.88 53572.69 88888.00 2014-12-20 00:01:25.909 354 15345.34 47.89 53572.70 88888.00 2014-12-20 00:01:26.409 354 15345.40 47.85 53572.67 88888.00 2014-12-20 00:01:26.909 354 15345.35 47.79 53572.66 88888.00 2014-12-20 00:01:27.409 354 15345.38 47.79 53572.71 88888.00 2014-12-20 00:01:27.909 354 15345.36 47.79 53572.67 88888.00 2014-12-20 00:01:28.409 354 15345.31 47.77 53572.67 88888.00 2014-12-20 00:01:28.909 354 15345.35 47.76 53572.64 88888.00 2014-12-20 00:01:29.409 354 15345.33 47.73 53572.71 88888.00 2014-12-20 00:01:29.909 354 15345.32 47.78 53572.73 88888.00 2014-12-20 00:01:30.409 354 15345.33 47.76 53572.72 88888.00 2014-12-20 00:01:30.909 354 15345.31 47.79 53572.63 88888.00 2014-12-20 00:01:31.409 354 15345.27 47.81 53572.60 88888.00 2014-12-20 00:01:31.909 354 15345.36 47.80 53572.63 88888.00 2014-12-20 00:01:32.409 354 15345.38 47.82 53572.64 88888.00 2014-12-20 00:01:32.909 354 15345.40 47.80 53572.62 88888.00 2014-12-20 00:01:33.409 354 15345.36 47.81 53572.53 88888.00 2014-12-20 00:01:33.909 354 15345.34 47.82 53572.54 88888.00 2014-12-20 00:01:34.409 354 15345.36 47.85 53572.51 88888.00 2014-12-20 00:01:34.909 354 15345.33 47.73 53572.55 88888.00 2014-12-20 00:01:35.409 354 15345.30 47.68 53572.51 88888.00 2014-12-20 00:01:35.909 354 15345.25 47.64 53572.54 88888.00 2014-12-20 00:01:36.409 354 15345.27 47.62 53572.55 88888.00 2014-12-20 00:01:36.909 354 15345.27 47.61 53572.54 88888.00 2014-12-20 00:01:37.409 354 15345.29 47.60 53572.55 88888.00 2014-12-20 00:01:37.909 354 15345.31 47.60 53572.53 88888.00 2014-12-20 00:01:38.409 354 15345.34 47.55 53572.54 88888.00 2014-12-20 00:01:38.909 354 15345.36 47.54 53572.57 88888.00 2014-12-20 00:01:39.409 354 15345.32 47.59 53572.57 88888.00 2014-12-20 00:01:39.909 354 15345.33 47.65 53572.58 88888.00 2014-12-20 00:01:40.409 354 15345.35 47.80 53572.55 88888.00 2014-12-20 00:01:40.909 354 15345.34 47.81 53572.54 88888.00 2014-12-20 00:01:41.409 354 15345.38 47.68 53572.50 88888.00 2014-12-20 00:01:41.909 354 15345.36 47.63 53572.53 88888.00 2014-12-20 00:01:42.409 354 15345.38 47.59 53572.48 88888.00 2014-12-20 00:01:42.909 354 15345.40 47.55 53572.51 88888.00 2014-12-20 00:01:43.409 354 15345.41 47.60 53572.48 88888.00 2014-12-20 00:01:43.909 354 15345.41 47.60 53572.49 88888.00 2014-12-20 00:01:44.409 354 15345.39 47.59 53572.48 88888.00 2014-12-20 00:01:44.909 354 15345.45 47.56 53572.54 88888.00 2014-12-20 00:01:45.409 354 15345.45 47.60 53572.61 88888.00 2014-12-20 00:01:45.909 354 15345.47 47.60 53572.63 88888.00 2014-12-20 00:01:46.409 354 15345.40 47.57 53572.63 88888.00 2014-12-20 00:01:46.909 354 15345.39 47.52 53572.64 88888.00 2014-12-20 00:01:47.409 354 15345.38 47.56 53572.63 88888.00 2014-12-20 00:01:47.909 354 15345.41 47.61 53572.60 88888.00 2014-12-20 00:01:48.409 354 15345.42 47.66 53572.53 88888.00 2014-12-20 00:01:48.909 354 15345.43 47.68 53572.52 88888.00 2014-12-20 00:01:49.409 354 15345.39 47.60 53572.51 88888.00 2014-12-20 00:01:49.909 354 15345.39 47.55 53572.55 88888.00 2014-12-20 00:01:50.409 354 15345.43 47.59 53572.60 88888.00 2014-12-20 00:01:50.909 354 15345.43 47.60 53572.52 88888.00 2014-12-20 00:01:51.409 354 15345.39 47.59 53572.49 88888.00 2014-12-20 00:01:51.909 354 15345.34 47.55 53572.51 88888.00 2014-12-20 00:01:52.409 354 15345.35 47.48 53572.53 88888.00 2014-12-20 00:01:52.909 354 15345.41 47.52 53572.60 88888.00 2014-12-20 00:01:53.409 354 15345.41 47.59 53572.63 88888.00 2014-12-20 00:01:53.909 354 15345.43 47.61 53572.65 88888.00 2014-12-20 00:01:54.409 354 15345.47 47.56 53572.62 88888.00 2014-12-20 00:01:54.909 354 15345.42 47.56 53572.57 88888.00 2014-12-20 00:01:55.409 354 15345.48 47.56 53572.50 88888.00 2014-12-20 00:01:55.909 354 15345.44 47.54 53572.52 88888.00 2014-12-20 00:01:56.409 354 15345.43 47.54 53572.54 88888.00 2014-12-20 00:01:56.909 354 15345.44 47.53 53572.55 88888.00 2014-12-20 00:01:57.409 354 15345.45 47.57 53572.55 88888.00 2014-12-20 00:01:57.909 354 15345.49 47.63 53572.48 88888.00 2014-12-20 00:01:58.409 354 15345.48 47.69 53572.42 88888.00 2014-12-20 00:01:58.909 354 15345.48 47.69 53572.41 88888.00 2014-12-20 00:01:59.409 354 15345.48 47.65 53572.45 88888.00 2014-12-20 00:01:59.909 354 15345.48 47.68 53572.49 88888.00 2014-12-20 00:02:00.409 354 15345.51 47.65 53572.47 88888.00 2014-12-20 00:02:00.909 354 15345.54 47.65 53572.48 88888.00 2014-12-20 00:02:01.409 354 15345.60 47.68 53572.57 88888.00 2014-12-20 00:02:01.909 354 15345.58 47.68 53572.57 88888.00 2014-12-20 00:02:02.409 354 15345.49 47.63 53572.62 88888.00 2014-12-20 00:02:02.909 354 15345.44 47.68 53572.60 88888.00 2014-12-20 00:02:03.409 354 15345.47 47.69 53572.63 88888.00 2014-12-20 00:02:03.909 354 15345.49 47.68 53572.66 88888.00 2014-12-20 00:02:04.409 354 15345.50 47.61 53572.58 88888.00 2014-12-20 00:02:04.909 354 15345.52 47.63 53572.63 88888.00 2014-12-20 00:02:05.409 354 15345.51 47.68 53572.61 88888.00 2014-12-20 00:02:05.909 354 15345.50 47.70 53572.53 88888.00 2014-12-20 00:02:06.409 354 15345.50 47.63 53572.53 88888.00 2014-12-20 00:02:06.909 354 15345.52 47.66 53572.50 88888.00 2014-12-20 00:02:07.409 354 15345.47 47.65 53572.50 88888.00 2014-12-20 00:02:07.909 354 15345.47 47.63 53572.55 88888.00 2014-12-20 00:02:08.409 354 15345.41 47.59 53572.61 88888.00 2014-12-20 00:02:08.909 354 15345.42 47.54 53572.66 88888.00 2014-12-20 00:02:09.409 354 15345.41 47.53 53572.71 88888.00 2014-12-20 00:02:09.909 354 15345.47 47.56 53572.67 88888.00 2014-12-20 00:02:10.409 354 15345.47 47.60 53572.63 88888.00 2014-12-20 00:02:10.909 354 15345.47 47.59 53572.69 88888.00 2014-12-20 00:02:11.409 354 15345.50 47.54 53572.65 88888.00 2014-12-20 00:02:11.909 354 15345.44 47.54 53572.66 88888.00 2014-12-20 00:02:12.409 354 15345.47 47.55 53572.63 88888.00 2014-12-20 00:02:12.909 354 15345.48 47.62 53572.62 88888.00 2014-12-20 00:02:13.409 354 15345.48 47.60 53572.60 88888.00 2014-12-20 00:02:13.909 354 15345.45 47.60 53572.58 88888.00 2014-12-20 00:02:14.409 354 15345.43 47.57 53572.55 88888.00 2014-12-20 00:02:14.909 354 15345.42 47.57 53572.55 88888.00 2014-12-20 00:02:15.409 354 15345.44 47.63 53572.54 88888.00 2014-12-20 00:02:15.909 354 15345.48 47.79 53572.55 88888.00 2014-12-20 00:02:16.409 354 15345.47 47.81 53572.54 88888.00 2014-12-20 00:02:16.909 354 15345.43 47.77 53572.58 88888.00 2014-12-20 00:02:17.409 354 15345.43 47.65 53572.50 88888.00 2014-12-20 00:02:17.909 354 15345.39 47.63 53572.51 88888.00 2014-12-20 00:02:18.409 354 15345.38 47.65 53572.52 88888.00 2014-12-20 00:02:18.909 354 15345.30 47.62 53572.54 88888.00 2014-12-20 00:02:19.409 354 15345.30 47.64 53572.60 88888.00 2014-12-20 00:02:19.909 354 15345.31 47.73 53572.55 88888.00 2014-12-20 00:02:20.409 354 15345.26 47.81 53572.58 88888.00 2014-12-20 00:02:20.909 354 15345.31 47.90 53572.61 88888.00 2014-12-20 00:02:21.409 354 15345.27 47.94 53572.57 88888.00 2014-12-20 00:02:21.909 354 15345.24 48.00 53572.46 88888.00 2014-12-20 00:02:22.409 354 15345.30 48.11 53572.43 88888.00 2014-12-20 00:02:22.909 354 15345.38 48.14 53572.48 88888.00 2014-12-20 00:02:23.409 354 15345.35 48.23 53572.48 88888.00 2014-12-20 00:02:23.909 354 15345.36 48.32 53572.48 88888.00 2014-12-20 00:02:24.409 354 15345.47 48.47 53572.44 88888.00 2014-12-20 00:02:24.909 354 15345.51 48.47 53572.47 88888.00 2014-12-20 00:02:25.409 354 15345.65 48.45 53572.48 88888.00 2014-12-20 00:02:25.909 354 15345.78 48.42 53572.44 88888.00 2014-12-20 00:02:26.409 354 15345.87 48.42 53572.40 88888.00 2014-12-20 00:02:26.909 354 15345.96 48.34 53572.40 88888.00 2014-12-20 00:02:27.409 354 15346.06 48.22 53572.42 88888.00 2014-12-20 00:02:27.909 354 15346.02 48.08 53572.46 88888.00 2014-12-20 00:02:28.409 354 15346.14 48.04 53572.52 88888.00 2014-12-20 00:02:28.909 354 15346.12 47.95 53572.50 88888.00 2014-12-20 00:02:29.409 354 15346.04 47.87 53572.48 88888.00 2014-12-20 00:02:29.909 354 15345.96 47.76 53572.44 88888.00 2014-12-20 00:02:30.409 354 15345.96 47.65 53572.48 88888.00 2014-12-20 00:02:30.909 354 15345.93 47.65 53572.52 88888.00 2014-12-20 00:02:31.409 354 15345.90 47.68 53572.54 88888.00 2014-12-20 00:02:31.909 354 15345.93 47.61 53572.57 88888.00 2014-12-20 00:02:32.409 354 15345.90 47.57 53572.59 88888.00 2014-12-20 00:02:32.909 354 15345.86 47.64 53572.51 88888.00 2014-12-20 00:02:33.409 354 15345.80 47.64 53572.57 88888.00 2014-12-20 00:02:33.909 354 15345.76 47.63 53572.61 88888.00 2014-12-20 00:02:34.409 354 15345.72 47.66 53572.59 88888.00 2014-12-20 00:02:34.909 354 15345.70 47.66 53572.58 88888.00 2014-12-20 00:02:35.409 354 15345.71 47.63 53572.59 88888.00 2014-12-20 00:02:35.909 354 15345.67 47.60 53572.55 88888.00 2014-12-20 00:02:36.409 354 15345.62 47.62 53572.52 88888.00 2014-12-20 00:02:36.909 354 15345.62 47.77 53572.45 88888.00 2014-12-20 00:02:37.409 354 15345.62 47.69 53572.48 88888.00 2014-12-20 00:02:37.909 354 15345.61 47.64 53572.54 88888.00 2014-12-20 00:02:38.409 354 15345.70 47.62 53572.57 88888.00 2014-12-20 00:02:38.909 354 15345.66 47.62 53572.61 88888.00 2014-12-20 00:02:39.409 354 15345.63 47.64 53572.62 88888.00 2014-12-20 00:02:39.909 354 15345.66 47.72 53572.64 88888.00 2014-12-20 00:02:40.409 354 15345.69 47.71 53572.65 88888.00 2014-12-20 00:02:40.909 354 15345.69 47.69 53572.62 88888.00 2014-12-20 00:02:41.409 354 15345.68 47.65 53572.61 88888.00 2014-12-20 00:02:41.909 354 15345.70 47.65 53572.57 88888.00 2014-12-20 00:02:42.409 354 15345.68 47.69 53572.54 88888.00 2014-12-20 00:02:42.909 354 15345.69 47.71 53572.58 88888.00 2014-12-20 00:02:43.409 354 15345.69 47.74 53572.54 88888.00 2014-12-20 00:02:43.909 354 15345.69 47.77 53572.58 88888.00 2014-12-20 00:02:44.409 354 15345.71 47.78 53572.50 88888.00 2014-12-20 00:02:44.909 354 15345.72 47.80 53572.47 88888.00 2014-12-20 00:02:45.409 354 15345.72 47.78 53572.46 88888.00 2014-12-20 00:02:45.909 354 15345.76 47.79 53572.46 88888.00 2014-12-20 00:02:46.409 354 15345.72 47.79 53572.51 88888.00 2014-12-20 00:02:46.909 354 15345.68 47.91 53572.61 88888.00 2014-12-20 00:02:47.409 354 15345.72 47.97 53572.58 88888.00 2014-12-20 00:02:47.909 354 15345.65 47.88 53572.57 88888.00 2014-12-20 00:02:48.409 354 15345.69 47.85 53572.55 88888.00 2014-12-20 00:02:48.909 354 15345.72 47.78 53572.51 88888.00 2014-12-20 00:02:49.409 354 15345.70 47.72 53572.51 88888.00 2014-12-20 00:02:49.909 354 15345.72 47.78 53572.48 88888.00 2014-12-20 00:02:50.409 354 15345.76 47.81 53572.44 88888.00 2014-12-20 00:02:50.909 354 15345.77 47.80 53572.45 88888.00 2014-12-20 00:02:51.409 354 15345.78 47.79 53572.46 88888.00 2014-12-20 00:02:51.909 354 15345.78 47.79 53572.41 88888.00 2014-12-20 00:02:52.409 354 15345.79 47.79 53572.38 88888.00 2014-12-20 00:02:52.909 354 15345.83 47.80 53572.40 88888.00 2014-12-20 00:02:53.409 354 15345.81 47.78 53572.40 88888.00 2014-12-20 00:02:53.909 354 15345.79 47.83 53572.39 88888.00 2014-12-20 00:02:54.409 354 15345.84 47.90 53572.41 88888.00 2014-12-20 00:02:54.909 354 15345.85 47.96 53572.45 88888.00 2014-12-20 00:02:55.409 354 15345.80 48.09 53572.51 88888.00 2014-12-20 00:02:55.909 354 15345.80 48.11 53572.57 88888.00 2014-12-20 00:02:56.409 354 15345.78 47.94 53572.54 88888.00 2014-12-20 00:02:56.909 354 15345.83 47.86 53572.50 88888.00 2014-12-20 00:02:57.409 354 15345.85 47.87 53572.50 88888.00 2014-12-20 00:02:57.909 354 15345.88 47.89 53572.51 88888.00 2014-12-20 00:02:58.409 354 15345.92 47.87 53572.47 88888.00 2014-12-20 00:02:58.909 354 15345.86 47.88 53572.38 88888.00 2014-12-20 00:02:59.409 354 15345.84 47.79 53572.37 88888.00 2014-12-20 00:02:59.909 354 15345.84 47.81 53572.34 88888.00 2014-12-20 00:03:00.409 354 15345.86 47.83 53572.34 88888.00 2014-12-20 00:03:00.909 354 15345.88 47.96 53572.31 88888.00 2014-12-20 00:03:01.409 354 15345.92 47.86 53572.32 88888.00 2014-12-20 00:03:01.909 354 15345.93 47.83 53572.33 88888.00 2014-12-20 00:03:02.409 354 15345.92 47.82 53572.38 88888.00 2014-12-20 00:03:02.909 354 15345.89 47.80 53572.43 88888.00 2014-12-20 00:03:03.409 354 15345.96 47.81 53572.43 88888.00 2014-12-20 00:03:03.909 354 15345.90 47.83 53572.45 88888.00 2014-12-20 00:03:04.409 354 15345.98 47.87 53572.40 88888.00 2014-12-20 00:03:04.909 354 15346.01 47.83 53572.37 88888.00 2014-12-20 00:03:05.409 354 15345.92 47.87 53572.41 88888.00 2014-12-20 00:03:05.909 354 15345.89 47.97 53572.39 88888.00 2014-12-20 00:03:06.409 354 15345.94 47.86 53572.37 88888.00 2014-12-20 00:03:06.909 354 15345.95 47.90 53572.37 88888.00 2014-12-20 00:03:07.409 354 15345.93 47.82 53572.40 88888.00 2014-12-20 00:03:07.909 354 15345.99 47.79 53572.41 88888.00 2014-12-20 00:03:08.409 354 15346.02 47.78 53572.41 88888.00 2014-12-20 00:03:08.909 354 15346.02 47.76 53572.42 88888.00 2014-12-20 00:03:09.409 354 15346.06 47.77 53572.44 88888.00 2014-12-20 00:03:09.909 354 15346.04 47.77 53572.46 88888.00 2014-12-20 00:03:10.409 354 15346.04 47.81 53572.40 88888.00 2014-12-20 00:03:10.909 354 15346.07 47.88 53572.34 88888.00 2014-12-20 00:03:11.409 354 15345.99 48.04 53572.33 88888.00 2014-12-20 00:03:11.909 354 15345.98 48.02 53572.42 88888.00 2014-12-20 00:03:12.409 354 15346.02 47.83 53572.40 88888.00 2014-12-20 00:03:12.909 354 15346.05 47.82 53572.42 88888.00 2014-12-20 00:03:13.409 354 15346.05 47.87 53572.39 88888.00 2014-12-20 00:03:13.909 354 15346.04 47.91 53572.33 88888.00 2014-12-20 00:03:14.409 354 15345.98 47.92 53572.33 88888.00 2014-12-20 00:03:14.909 354 15345.99 47.91 53572.39 88888.00 2014-12-20 00:03:15.409 354 15346.05 47.87 53572.43 88888.00 2014-12-20 00:03:15.909 354 15346.04 47.81 53572.39 88888.00 2014-12-20 00:03:16.409 354 15346.04 47.80 53572.39 88888.00 2014-12-20 00:03:16.909 354 15346.04 47.82 53572.41 88888.00 2014-12-20 00:03:17.409 354 15346.05 47.83 53572.41 88888.00 2014-12-20 00:03:17.909 354 15346.05 47.82 53572.40 88888.00 2014-12-20 00:03:18.409 354 15346.06 47.83 53572.46 88888.00 2014-12-20 00:03:18.909 354 15346.07 47.83 53572.45 88888.00 2014-12-20 00:03:19.409 354 15346.12 47.82 53572.45 88888.00 2014-12-20 00:03:19.909 354 15346.13 47.86 53572.42 88888.00 2014-12-20 00:03:20.409 354 15346.16 47.80 53572.37 88888.00 2014-12-20 00:03:20.909 354 15346.13 47.81 53572.39 88888.00 2014-12-20 00:03:21.409 354 15346.13 47.97 53572.46 88888.00 2014-12-20 00:03:21.909 354 15346.17 48.00 53572.41 88888.00 2014-12-20 00:03:22.409 354 15346.15 47.86 53572.38 88888.00 2014-12-20 00:03:22.909 354 15346.13 47.82 53572.35 88888.00 2014-12-20 00:03:23.409 354 15346.12 47.82 53572.40 88888.00 2014-12-20 00:03:23.909 354 15346.08 47.80 53572.35 88888.00 2014-12-20 00:03:24.409 354 15346.08 47.82 53572.39 88888.00 2014-12-20 00:03:24.909 354 15346.12 47.80 53572.43 88888.00 2014-12-20 00:03:25.409 354 15346.14 47.79 53572.40 88888.00 2014-12-20 00:03:25.909 354 15346.11 47.80 53572.38 88888.00 2014-12-20 00:03:26.409 354 15346.11 47.82 53572.40 88888.00 2014-12-20 00:03:26.909 354 15346.16 47.81 53572.41 88888.00 2014-12-20 00:03:27.409 354 15346.22 47.76 53572.41 88888.00 2014-12-20 00:03:27.909 354 15346.13 47.80 53572.45 88888.00 2014-12-20 00:03:28.409 354 15346.12 47.77 53572.49 88888.00 2014-12-20 00:03:28.909 354 15346.14 47.74 53572.45 88888.00 2014-12-20 00:03:29.409 354 15346.16 47.73 53572.38 88888.00 2014-12-20 00:03:29.909 354 15346.11 47.77 53572.39 88888.00 2014-12-20 00:03:30.409 354 15346.08 47.74 53572.40 88888.00 2014-12-20 00:03:30.909 354 15346.08 47.77 53572.37 88888.00 2014-12-20 00:03:31.409 354 15346.11 47.80 53572.42 88888.00 2014-12-20 00:03:31.909 354 15346.15 47.80 53572.46 88888.00 2014-12-20 00:03:32.409 354 15346.15 47.82 53572.46 88888.00 2014-12-20 00:03:32.909 354 15346.09 47.80 53572.46 88888.00 2014-12-20 00:03:33.409 354 15346.09 47.79 53572.45 88888.00 2014-12-20 00:03:33.909 354 15346.18 47.81 53572.40 88888.00 2014-12-20 00:03:34.409 354 15346.21 47.80 53572.38 88888.00 2014-12-20 00:03:34.909 354 15346.16 47.81 53572.41 88888.00 2014-12-20 00:03:35.409 354 15346.20 47.83 53572.40 88888.00 2014-12-20 00:03:35.909 354 15346.15 47.77 53572.33 88888.00 2014-12-20 00:03:36.409 354 15346.13 47.77 53572.32 88888.00 2014-12-20 00:03:36.909 354 15346.13 47.80 53572.30 88888.00 2014-12-20 00:03:37.409 354 15346.16 47.78 53572.26 88888.00 2014-12-20 00:03:37.909 354 15346.20 47.86 53572.22 88888.00 2014-12-20 00:03:38.409 354 15346.22 47.89 53572.27 88888.00 2014-12-20 00:03:38.909 354 15346.20 47.86 53572.31 88888.00 2014-12-20 00:03:39.409 354 15346.23 47.83 53572.33 88888.00 2014-12-20 00:03:39.909 354 15346.25 47.80 53572.37 88888.00 2014-12-20 00:03:40.409 354 15346.26 47.80 53572.37 88888.00 2014-12-20 00:03:40.909 354 15346.30 47.87 53572.34 88888.00 2014-12-20 00:03:41.409 354 15346.30 47.82 53572.32 88888.00 2014-12-20 00:03:41.909 354 15346.25 47.83 53572.27 88888.00 2014-12-20 00:03:42.409 354 15346.25 47.80 53572.26 88888.00 2014-12-20 00:03:42.909 354 15346.27 47.79 53572.27 88888.00 2014-12-20 00:03:43.409 354 15346.29 47.81 53572.29 88888.00 2014-12-20 00:03:43.909 354 15346.27 47.87 53572.37 88888.00 2014-12-20 00:03:44.409 354 15346.29 47.97 53572.29 88888.00 2014-12-20 00:03:44.909 354 15346.25 48.07 53572.21 88888.00 2014-12-20 00:03:45.409 354 15346.25 48.03 53572.23 88888.00 2014-12-20 00:03:45.909 354 15346.23 47.86 53572.32 88888.00 2014-12-20 00:03:46.409 354 15346.24 47.80 53572.31 88888.00 2014-12-20 00:03:46.909 354 15346.24 47.79 53572.30 88888.00 2014-12-20 00:03:47.409 354 15346.23 47.81 53572.34 88888.00 2014-12-20 00:03:47.909 354 15346.31 47.79 53572.39 88888.00 2014-12-20 00:03:48.409 354 15346.32 47.79 53572.33 88888.00 2014-12-20 00:03:48.909 354 15346.27 47.78 53572.32 88888.00 2014-12-20 00:03:49.409 354 15346.24 47.78 53572.27 88888.00 2014-12-20 00:03:49.909 354 15346.24 47.78 53572.22 88888.00 2014-12-20 00:03:50.409 354 15346.25 47.78 53572.22 88888.00 2014-12-20 00:03:50.909 354 15346.24 47.77 53572.23 88888.00 2014-12-20 00:03:51.409 354 15346.22 47.77 53572.27 88888.00 2014-12-20 00:03:51.909 354 15346.21 47.77 53572.24 88888.00 2014-12-20 00:03:52.409 354 15346.17 47.74 53572.19 88888.00 2014-12-20 00:03:52.909 354 15346.13 47.79 53572.27 88888.00 2014-12-20 00:03:53.409 354 15346.18 47.86 53572.28 88888.00 2014-12-20 00:03:53.909 354 15346.23 47.82 53572.27 88888.00 2014-12-20 00:03:54.409 354 15346.29 47.78 53572.24 88888.00 2014-12-20 00:03:54.909 354 15346.26 47.77 53572.32 88888.00 2014-12-20 00:03:55.409 354 15346.23 47.77 53572.34 88888.00 2014-12-20 00:03:55.909 354 15346.22 47.78 53572.27 88888.00 2014-12-20 00:03:56.409 354 15346.23 47.82 53572.25 88888.00 2014-12-20 00:03:56.909 354 15346.24 47.79 53572.28 88888.00 2014-12-20 00:03:57.409 354 15346.24 47.78 53572.27 88888.00 2014-12-20 00:03:57.909 354 15346.25 47.76 53572.28 88888.00 2014-12-20 00:03:58.409 354 15346.30 47.73 53572.29 88888.00 2014-12-20 00:03:58.909 354 15346.31 47.74 53572.30 88888.00 2014-12-20 00:03:59.409 354 15346.32 47.73 53572.25 88888.00 2014-12-20 00:03:59.909 354 15346.32 47.72 53572.22 88888.00 2014-12-20 00:04:00.409 354 15346.31 47.72 53572.25 88888.00 2014-12-20 00:04:00.909 354 15346.31 47.72 53572.24 88888.00 2014-12-20 00:04:01.409 354 15346.29 47.73 53572.25 88888.00 2014-12-20 00:04:01.909 354 15346.24 47.72 53572.33 88888.00 2014-12-20 00:04:02.409 354 15346.25 47.72 53572.40 88888.00 2014-12-20 00:04:02.909 354 15346.31 47.74 53572.37 88888.00 2014-12-20 00:04:03.409 354 15346.34 47.74 53572.31 88888.00 2014-12-20 00:04:03.909 354 15346.31 47.73 53572.30 88888.00 2014-12-20 00:04:04.409 354 15346.30 47.73 53572.31 88888.00 2014-12-20 00:04:04.909 354 15346.29 47.80 53572.26 88888.00 2014-12-20 00:04:05.409 354 15346.30 47.80 53572.23 88888.00 2014-12-20 00:04:05.909 354 15346.23 47.81 53572.25 88888.00 2014-12-20 00:04:06.409 354 15346.23 47.80 53572.30 88888.00 2014-12-20 00:04:06.909 354 15346.31 47.76 53572.31 88888.00 2014-12-20 00:04:07.409 354 15346.31 47.76 53572.24 88888.00 2014-12-20 00:04:07.909 354 15346.29 47.80 53572.23 88888.00 2014-12-20 00:04:08.409 354 15346.29 47.80 53572.28 88888.00 2014-12-20 00:04:08.909 354 15346.31 47.80 53572.32 88888.00 2014-12-20 00:04:09.409 354 15346.32 47.82 53572.38 88888.00 2014-12-20 00:04:09.909 354 15346.31 47.79 53572.35 88888.00 2014-12-20 00:04:10.409 354 15346.29 47.86 53572.37 88888.00 2014-12-20 00:04:10.909 354 15346.32 47.88 53572.34 88888.00 2014-12-20 00:04:11.409 354 15346.35 47.90 53572.31 88888.00 2014-12-20 00:04:11.909 354 15346.32 47.89 53572.31 88888.00 2014-12-20 00:04:12.409 354 15346.34 47.81 53572.35 88888.00 2014-12-20 00:04:12.909 354 15346.40 47.77 53572.39 88888.00 2014-12-20 00:04:13.409 354 15346.38 47.79 53572.31 88888.00 2014-12-20 00:04:13.909 354 15346.34 47.81 53572.32 88888.00 2014-12-20 00:04:14.409 354 15346.31 47.82 53572.32 88888.00 2014-12-20 00:04:14.909 354 15346.26 47.78 53572.29 88888.00 2014-12-20 00:04:15.409 354 15346.31 47.74 53572.25 88888.00 2014-12-20 00:04:15.909 354 15346.33 47.73 53572.27 88888.00 2014-12-20 00:04:16.409 354 15346.31 47.74 53572.31 88888.00 2014-12-20 00:04:16.909 354 15346.38 47.79 53572.31 88888.00 2014-12-20 00:04:17.409 354 15346.34 47.80 53572.25 88888.00 2014-12-20 00:04:17.909 354 15346.36 47.91 53572.28 88888.00 2014-12-20 00:04:18.409 354 15346.41 47.97 53572.31 88888.00 2014-12-20 00:04:18.909 354 15346.35 47.81 53572.26 88888.00 2014-12-20 00:04:19.409 354 15346.31 47.85 53572.24 88888.00 2014-12-20 00:04:19.909 354 15346.32 47.88 53572.28 88888.00 2014-12-20 00:04:20.409 354 15346.36 47.90 53572.25 88888.00 2014-12-20 00:04:20.909 354 15346.41 48.08 53572.19 88888.00 2014-12-20 00:04:21.409 354 15346.35 47.92 53572.22 88888.00 2014-12-20 00:04:21.909 354 15346.36 47.85 53572.31 88888.00 2014-12-20 00:04:22.409 354 15346.44 47.87 53572.28 88888.00 2014-12-20 00:04:22.909 354 15346.47 47.90 53572.32 88888.00 2014-12-20 00:04:23.409 354 15346.39 47.95 53572.34 88888.00 2014-12-20 00:04:23.909 354 15346.42 47.90 53572.37 88888.00 2014-12-20 00:04:24.409 354 15346.44 47.89 53572.34 88888.00 2014-12-20 00:04:24.909 354 15346.52 47.88 53572.34 88888.00 2014-12-20 00:04:25.409 354 15346.51 47.87 53572.35 88888.00 2014-12-20 00:04:25.909 354 15346.49 47.88 53572.31 88888.00 2014-12-20 00:04:26.409 354 15346.53 47.88 53572.31 88888.00 2014-12-20 00:04:26.909 354 15346.52 47.85 53572.31 88888.00 2014-12-20 00:04:27.409 354 15346.45 47.74 53572.32 88888.00 2014-12-20 00:04:27.909 354 15346.45 47.77 53572.28 88888.00 2014-12-20 00:04:28.409 354 15346.44 47.77 53572.28 88888.00 2014-12-20 00:04:28.909 354 15346.48 47.76 53572.28 88888.00 2014-12-20 00:04:29.409 354 15346.48 47.72 53572.30 88888.00 2014-12-20 00:04:29.909 354 15346.48 47.72 53572.35 88888.00 2014-12-20 00:04:30.409 354 15346.40 47.77 53572.40 88888.00 2014-12-20 00:04:30.909 354 15346.40 47.79 53572.37 88888.00 2014-12-20 00:04:31.409 354 15346.42 47.77 53572.39 88888.00 2014-12-20 00:04:31.909 354 15346.44 47.83 53572.30 88888.00 2014-12-20 00:04:32.409 354 15346.43 47.81 53572.26 88888.00 2014-12-20 00:04:32.909 354 15346.47 47.79 53572.23 88888.00 2014-12-20 00:04:33.409 354 15346.47 47.81 53572.31 88888.00 2014-12-20 00:04:33.909 354 15346.43 47.78 53572.33 88888.00 2014-12-20 00:04:34.409 354 15346.49 47.78 53572.34 88888.00 2014-12-20 00:04:34.909 354 15346.45 47.83 53572.28 88888.00 2014-12-20 00:04:35.409 354 15346.42 47.89 53572.25 88888.00 2014-12-20 00:04:35.909 354 15346.40 47.81 53572.25 88888.00 2014-12-20 00:04:36.409 354 15346.48 47.80 53572.25 88888.00 2014-12-20 00:04:36.909 354 15346.43 47.79 53572.28 88888.00 2014-12-20 00:04:37.409 354 15346.40 47.81 53572.31 88888.00 2014-12-20 00:04:37.909 354 15346.41 47.90 53572.35 88888.00 2014-12-20 00:04:38.409 354 15346.48 47.80 53572.35 88888.00 2014-12-20 00:04:38.909 354 15346.53 47.69 53572.40 88888.00 2014-12-20 00:04:39.409 354 15346.50 47.60 53572.44 88888.00 2014-12-20 00:04:39.909 354 15346.42 47.60 53572.46 88888.00 2014-12-20 00:04:40.409 354 15346.45 47.62 53572.47 88888.00 2014-12-20 00:04:40.909 354 15346.43 47.68 53572.47 88888.00 2014-12-20 00:04:41.409 354 15346.41 47.69 53572.41 88888.00 2014-12-20 00:04:41.909 354 15346.41 47.62 53572.40 88888.00 2014-12-20 00:04:42.409 354 15346.42 47.61 53572.34 88888.00 2014-12-20 00:04:42.909 354 15346.43 47.65 53572.30 88888.00 2014-12-20 00:04:43.409 354 15346.42 47.70 53572.25 88888.00 2014-12-20 00:04:43.909 354 15346.35 47.63 53572.28 88888.00 2014-12-20 00:04:44.409 354 15346.41 47.83 53572.32 88888.00 2014-12-20 00:04:44.909 354 15346.45 47.91 53572.32 88888.00 2014-12-20 00:04:45.409 354 15346.45 47.82 53572.34 88888.00 2014-12-20 00:04:45.909 354 15346.51 47.80 53572.41 88888.00 2014-12-20 00:04:46.409 354 15346.51 47.78 53572.43 88888.00 2014-12-20 00:04:46.909 354 15346.48 47.76 53572.44 88888.00 2014-12-20 00:04:47.409 354 15346.50 47.80 53572.47 88888.00 2014-12-20 00:04:47.909 354 15346.50 47.81 53572.44 88888.00 2014-12-20 00:04:48.409 354 15346.52 47.82 53572.44 88888.00 2014-12-20 00:04:48.909 354 15346.52 47.82 53572.40 88888.00 2014-12-20 00:04:49.409 354 15346.49 47.80 53572.38 88888.00 2014-12-20 00:04:49.909 354 15346.51 47.80 53572.38 88888.00 2014-12-20 00:04:50.409 354 15346.53 47.78 53572.35 88888.00 2014-12-20 00:04:50.909 354 15346.58 47.77 53572.32 88888.00 2014-12-20 00:04:51.409 354 15346.53 47.80 53572.33 88888.00 2014-12-20 00:04:51.909 354 15346.53 47.91 53572.39 88888.00 2014-12-20 00:04:52.409 354 15346.49 48.03 53572.45 88888.00 2014-12-20 00:04:52.909 354 15346.47 47.88 53572.46 88888.00 2014-12-20 00:04:53.409 354 15346.49 47.87 53572.47 88888.00 2014-12-20 00:04:53.909 354 15346.50 48.03 53572.49 88888.00 2014-12-20 00:04:54.409 354 15346.50 48.08 53572.53 88888.00 2014-12-20 00:04:54.909 354 15346.53 48.12 53572.48 88888.00 2014-12-20 00:04:55.409 354 15346.58 48.07 53572.46 88888.00 2014-12-20 00:04:55.909 354 15346.53 47.94 53572.45 88888.00 2014-12-20 00:04:56.409 354 15346.57 47.92 53572.47 88888.00 2014-12-20 00:04:56.909 354 15346.54 47.94 53572.46 88888.00 2014-12-20 00:04:57.409 354 15346.50 47.99 53572.42 88888.00 2014-12-20 00:04:57.909 354 15346.44 48.04 53572.43 88888.00 2014-12-20 00:04:58.409 354 15346.43 47.99 53572.44 88888.00 2014-12-20 00:04:58.909 354 15346.47 47.96 53572.48 88888.00 2014-12-20 00:04:59.409 354 15346.51 47.95 53572.50 88888.00 2014-12-20 00:04:59.909 354 15346.53 47.94 53572.58 88888.00 2014-12-20 00:05:00.409 354 15346.53 48.03 53572.55 88888.00 2014-12-20 00:05:00.909 354 15346.58 48.05 53572.51 88888.00 2014-12-20 00:05:01.409 354 15346.57 47.92 53572.54 88888.00 2014-12-20 00:05:01.909 354 15346.52 47.95 53572.54 88888.00 2014-12-20 00:05:02.409 354 15346.50 47.94 53572.51 88888.00 2014-12-20 00:05:02.909 354 15346.51 48.02 53572.47 88888.00 2014-12-20 00:05:03.409 354 15346.52 48.15 53572.43 88888.00 2014-12-20 00:05:03.909 354 15346.51 48.22 53572.38 88888.00 2014-12-20 00:05:04.409 354 15346.57 48.25 53572.34 88888.00 2014-12-20 00:05:04.909 354 15346.58 48.28 53572.28 88888.00 2014-12-20 00:05:05.409 354 15346.58 48.11 53572.29 88888.00 2014-12-20 00:05:05.909 354 15346.54 48.03 53572.34 88888.00 2014-12-20 00:05:06.409 354 15346.50 48.09 53572.34 88888.00 2014-12-20 00:05:06.909 354 15346.58 48.06 53572.31 88888.00 2014-12-20 00:05:07.409 354 15346.59 47.98 53572.38 88888.00 2014-12-20 00:05:07.909 354 15346.54 47.92 53572.43 88888.00 2014-12-20 00:05:08.409 354 15346.54 47.97 53572.43 88888.00 2014-12-20 00:05:08.909 354 15346.60 47.98 53572.39 88888.00 2014-12-20 00:05:09.409 354 15346.61 47.90 53572.44 88888.00 2014-12-20 00:05:09.909 354 15346.56 47.90 53572.44 88888.00 2014-12-20 00:05:10.409 354 15346.54 48.03 53572.42 88888.00 2014-12-20 00:05:10.909 354 15346.56 48.13 53572.43 88888.00 2014-12-20 00:05:11.409 354 15346.60 48.04 53572.42 88888.00 2014-12-20 00:05:11.909 354 15346.61 47.99 53572.39 88888.00 2014-12-20 00:05:12.409 354 15346.59 48.00 53572.47 88888.00 2014-12-20 00:05:12.909 354 15346.63 48.04 53572.47 88888.00 2014-12-20 00:05:13.409 354 15346.66 48.06 53572.39 88888.00 2014-12-20 00:05:13.909 354 15346.69 48.07 53572.34 88888.00 2014-12-20 00:05:14.409 354 15346.65 48.07 53572.41 88888.00 2014-12-20 00:05:14.909 354 15346.66 48.08 53572.45 88888.00 2014-12-20 00:05:15.409 354 15346.65 48.06 53572.47 88888.00 2014-12-20 00:05:15.909 354 15346.62 48.06 53572.39 88888.00 2014-12-20 00:05:16.409 354 15346.63 48.05 53572.35 88888.00 2014-12-20 00:05:16.909 354 15346.67 48.03 53572.42 88888.00 2014-12-20 00:05:17.409 354 15346.70 48.04 53572.44 88888.00 2014-12-20 00:05:17.909 354 15346.72 48.02 53572.41 88888.00 2014-12-20 00:05:18.409 354 15346.69 47.99 53572.39 88888.00 2014-12-20 00:05:18.909 354 15346.65 48.03 53572.40 88888.00 2014-12-20 00:05:19.409 354 15346.65 48.04 53572.39 88888.00 2014-12-20 00:05:19.909 354 15346.67 48.04 53572.37 88888.00 2014-12-20 00:05:20.409 354 15346.66 48.03 53572.35 88888.00 2014-12-20 00:05:20.909 354 15346.69 48.00 53572.44 88888.00 2014-12-20 00:05:21.409 354 15346.67 48.03 53572.52 88888.00 2014-12-20 00:05:21.909 354 15346.68 48.08 53572.60 88888.00 2014-12-20 00:05:22.409 354 15346.68 48.08 53572.61 88888.00 2014-12-20 00:05:22.909 354 15346.70 48.11 53572.54 88888.00 2014-12-20 00:05:23.409 354 15346.74 48.12 53572.55 88888.00 2014-12-20 00:05:23.909 354 15346.80 48.12 53572.53 88888.00 2014-12-20 00:05:24.409 354 15346.81 48.08 53572.48 88888.00 2014-12-20 00:05:24.909 354 15346.78 48.09 53572.50 88888.00 2014-12-20 00:05:25.409 354 15346.72 48.08 53572.54 88888.00 2014-12-20 00:05:25.909 354 15346.72 48.12 53572.51 88888.00 2014-12-20 00:05:26.409 354 15346.71 48.16 53572.46 88888.00 2014-12-20 00:05:26.909 354 15346.70 48.13 53572.42 88888.00 2014-12-20 00:05:27.409 354 15346.74 48.13 53572.43 88888.00 2014-12-20 00:05:27.909 354 15346.76 48.16 53572.44 88888.00 2014-12-20 00:05:28.409 354 15346.80 48.20 53572.43 88888.00 2014-12-20 00:05:28.909 354 15346.76 48.20 53572.46 88888.00 2014-12-20 00:05:29.409 354 15346.79 48.23 53572.51 88888.00 2014-12-20 00:05:29.909 354 15346.77 48.24 53572.57 88888.00 2014-12-20 00:05:30.409 354 15346.79 48.23 53572.58 88888.00 2014-12-20 00:05:30.909 354 15346.85 48.23 53572.53 88888.00 2014-12-20 00:05:31.409 354 15346.80 48.20 53572.53 88888.00 2014-12-20 00:05:31.909 354 15346.80 48.17 53572.54 88888.00 2014-12-20 00:05:32.409 354 15346.79 48.17 53572.58 88888.00 2014-12-20 00:05:32.909 354 15346.79 48.20 53572.53 88888.00 2014-12-20 00:05:33.409 354 15346.86 48.20 53572.48 88888.00 2014-12-20 00:05:33.909 354 15346.84 48.20 53572.47 88888.00 2014-12-20 00:05:34.409 354 15346.79 48.20 53572.42 88888.00 2014-12-20 00:05:34.909 354 15346.85 48.21 53572.38 88888.00 2014-12-20 00:05:35.410 354 15346.85 48.26 53572.40 88888.00 2014-12-20 00:05:35.910 354 15346.81 48.28 53572.43 88888.00 2014-12-20 00:05:36.410 354 15346.80 48.25 53572.47 88888.00 2014-12-20 00:05:36.910 354 15346.84 48.24 53572.51 88888.00 2014-12-20 00:05:37.410 354 15346.86 48.28 53572.48 88888.00 2014-12-20 00:05:37.910 354 15346.85 48.31 53572.48 88888.00 2014-12-20 00:05:38.410 354 15346.84 48.28 53572.48 88888.00 2014-12-20 00:05:38.910 354 15346.86 48.30 53572.47 88888.00 2014-12-20 00:05:39.410 354 15346.86 48.29 53572.55 88888.00 2014-12-20 00:05:39.910 354 15346.88 48.31 53572.48 88888.00 2014-12-20 00:05:40.410 354 15346.85 48.31 53572.43 88888.00 2014-12-20 00:05:40.910 354 15346.81 48.35 53572.48 88888.00 2014-12-20 00:05:41.410 354 15346.85 48.35 53572.52 88888.00 2014-12-20 00:05:41.910 354 15346.87 48.35 53572.47 88888.00 2014-12-20 00:05:42.410 354 15346.90 48.37 53572.45 88888.00 2014-12-20 00:05:42.910 354 15346.87 48.35 53572.45 88888.00 2014-12-20 00:05:43.410 354 15346.92 48.39 53572.49 88888.00 2014-12-20 00:05:43.910 354 15346.89 48.33 53572.55 88888.00 2014-12-20 00:05:44.410 354 15346.97 48.26 53572.55 88888.00 2014-12-20 00:05:44.910 354 15347.01 48.29 53572.57 88888.00 2014-12-20 00:05:45.410 354 15347.02 48.25 53572.63 88888.00 2014-12-20 00:05:45.910 354 15346.97 48.21 53572.69 88888.00 2014-12-20 00:05:46.410 354 15346.90 48.20 53572.65 88888.00 2014-12-20 00:05:46.910 354 15346.89 48.19 53572.58 88888.00 2014-12-20 00:05:47.410 354 15346.94 48.16 53572.53 88888.00 2014-12-20 00:05:47.910 354 15346.88 48.12 53572.54 88888.00 2014-12-20 00:05:48.410 354 15346.88 48.15 53572.58 88888.00 2014-12-20 00:05:48.910 354 15346.96 48.17 53572.54 88888.00 2014-12-20 00:05:49.410 354 15346.95 48.19 53572.48 88888.00 2014-12-20 00:05:49.910 354 15346.94 48.26 53572.45 88888.00 2014-12-20 00:05:50.410 354 15346.90 48.28 53572.48 88888.00 2014-12-20 00:05:50.910 354 15346.90 48.30 53572.52 88888.00 2014-12-20 00:05:51.410 354 15346.94 48.29 53572.54 88888.00 2014-12-20 00:05:51.910 354 15346.95 48.29 53572.57 88888.00 2014-12-20 00:05:52.410 354 15346.94 48.28 53572.53 88888.00 2014-12-20 00:05:52.910 354 15346.92 48.29 53572.60 88888.00 2014-12-20 00:05:53.410 354 15346.94 48.26 53572.54 88888.00 2014-12-20 00:05:53.910 354 15346.95 48.22 53572.55 88888.00 2014-12-20 00:05:54.410 354 15346.95 48.28 53572.55 88888.00 2014-12-20 00:05:54.910 354 15346.95 48.33 53572.54 88888.00 2014-12-20 00:05:55.410 354 15346.94 48.34 53572.59 88888.00 2014-12-20 00:05:55.910 354 15346.92 48.34 53572.65 88888.00 2014-12-20 00:05:56.410 354 15346.94 48.35 53572.61 88888.00 2014-12-20 00:05:56.910 354 15346.99 48.34 53572.57 88888.00 2014-12-20 00:05:57.410 354 15346.96 48.35 53572.58 88888.00 2014-12-20 00:05:57.910 354 15346.95 48.39 53572.60 88888.00 2014-12-20 00:05:58.410 354 15346.98 48.45 53572.66 88888.00 2014-12-20 00:05:58.910 354 15347.03 48.54 53572.65 88888.00 2014-12-20 00:05:59.410 354 15347.04 48.52 53572.64 88888.00 2014-12-20 00:05:59.910 354 15347.03 48.48 53572.73 88888.00 2014-12-20 00:06:00.410 354 15347.03 48.48 53572.78 88888.00 2014-12-20 00:06:00.910 354 15347.01 48.51 53572.79 88888.00 2014-12-20 00:06:01.410 354 15347.01 48.52 53572.78 88888.00 2014-12-20 00:06:01.910 354 15347.03 48.51 53572.78 88888.00 2014-12-20 00:06:02.410 354 15347.04 48.47 53572.80 88888.00 2014-12-20 00:06:02.910 354 15347.11 48.49 53572.79 88888.00 2014-12-20 00:06:03.410 354 15347.14 48.51 53572.75 88888.00 2014-12-20 00:06:03.910 354 15347.14 48.51 53572.77 88888.00 2014-12-20 00:06:04.410 354 15347.06 48.51 53572.75 88888.00 2014-12-20 00:06:04.910 354 15346.99 48.45 53572.66 88888.00 2014-12-20 00:06:05.410 354 15347.05 48.43 53572.63 88888.00 2014-12-20 00:06:05.910 354 15347.07 48.42 53572.61 88888.00 2014-12-20 00:06:06.410 354 15347.06 48.43 53572.61 88888.00 2014-12-20 00:06:06.910 354 15347.07 48.54 53572.67 88888.00 2014-12-20 00:06:07.410 354 15347.10 48.55 53572.71 88888.00 2014-12-20 00:06:07.910 354 15347.08 48.50 53572.71 88888.00 2014-12-20 00:06:08.410 354 15347.08 48.54 53572.72 88888.00 2014-12-20 00:06:08.910 354 15347.02 48.54 53572.75 88888.00 2014-12-20 00:06:09.410 354 15346.99 48.57 53572.74 88888.00 2014-12-20 00:06:09.910 354 15347.02 48.68 53572.72 88888.00 2014-12-20 00:06:10.410 354 15347.05 48.81 53572.69 88888.00 2014-12-20 00:06:10.910 354 15347.03 48.78 53572.67 88888.00 2014-12-20 00:06:11.410 354 15347.02 48.65 53572.66 88888.00 2014-12-20 00:06:11.910 354 15347.05 48.61 53572.72 88888.00 2014-12-20 00:06:12.410 354 15347.08 48.63 53572.69 88888.00 2014-12-20 00:06:12.910 354 15347.07 48.61 53572.66 88888.00 2014-12-20 00:06:13.410 354 15347.05 48.57 53572.72 88888.00 2014-12-20 00:06:13.910 354 15347.08 48.58 53572.78 88888.00 2014-12-20 00:06:14.410 354 15347.05 48.71 53572.71 88888.00 2014-12-20 00:06:14.910 354 15346.96 48.82 53572.68 88888.00 2014-12-20 00:06:15.410 354 15346.97 48.69 53572.73 88888.00 2014-12-20 00:06:15.910 354 15346.98 48.58 53572.80 88888.00 2014-12-20 00:06:16.410 354 15346.97 48.55 53572.78 88888.00 2014-12-20 00:06:16.910 354 15346.97 48.52 53572.74 88888.00 2014-12-20 00:06:17.410 354 15346.99 48.49 53572.78 88888.00 2014-12-20 00:06:17.910 354 15347.01 48.48 53572.80 88888.00 2014-12-20 00:06:18.410 354 15346.99 48.49 53572.80 88888.00 2014-12-20 00:06:18.910 354 15346.97 48.48 53572.80 88888.00 2014-12-20 00:06:19.410 354 15346.90 48.50 53572.79 88888.00 2014-12-20 00:06:19.910 354 15346.94 48.47 53572.75 88888.00 2014-12-20 00:06:20.410 354 15346.90 48.45 53572.74 88888.00 2014-12-20 00:06:20.910 354 15346.95 48.43 53572.68 88888.00 2014-12-20 00:06:21.410 354 15346.97 48.41 53572.66 88888.00 2014-12-20 00:06:21.910 354 15346.94 48.38 53572.71 88888.00 2014-12-20 00:06:22.410 354 15346.94 48.46 53572.77 88888.00 2014-12-20 00:06:22.910 354 15346.97 48.46 53572.74 88888.00 2014-12-20 00:06:23.410 354 15346.98 48.43 53572.72 88888.00 2014-12-20 00:06:23.910 354 15346.94 48.47 53572.73 88888.00 2014-12-20 00:06:24.410 354 15346.94 48.54 53572.74 88888.00 2014-12-20 00:06:24.910 354 15346.99 48.58 53572.73 88888.00 2014-12-20 00:06:25.410 354 15347.02 48.57 53572.69 88888.00 2014-12-20 00:06:25.910 354 15346.98 48.56 53572.68 88888.00 2014-12-20 00:06:26.410 354 15346.97 48.55 53572.66 88888.00 2014-12-20 00:06:26.910 354 15346.96 48.54 53572.69 88888.00 2014-12-20 00:06:27.410 354 15346.93 48.49 53572.64 88888.00 2014-12-20 00:06:27.910 354 15346.93 48.49 53572.52 88888.00 2014-12-20 00:06:28.410 354 15346.93 48.51 53572.50 88888.00 2014-12-20 00:06:28.910 354 15346.94 48.51 53572.54 88888.00 2014-12-20 00:06:29.410 354 15346.92 48.52 53572.59 88888.00 2014-12-20 00:06:29.910 354 15346.93 48.55 53572.62 88888.00 2014-12-20 00:06:30.410 354 15346.94 48.57 53572.64 88888.00 2014-12-20 00:06:30.910 354 15346.93 48.58 53572.66 88888.00 2014-12-20 00:06:31.410 354 15346.90 48.55 53572.71 88888.00 2014-12-20 00:06:31.910 354 15346.93 48.57 53572.74 88888.00 2014-12-20 00:06:32.410 354 15346.87 48.58 53572.69 88888.00 2014-12-20 00:06:32.910 354 15346.84 48.56 53572.68 88888.00 2014-12-20 00:06:33.410 354 15346.83 48.59 53572.70 88888.00 2014-12-20 00:06:33.910 354 15346.87 48.58 53572.74 88888.00 2014-12-20 00:06:34.410 354 15346.90 48.54 53572.75 88888.00 2014-12-20 00:06:34.910 354 15346.87 48.58 53572.72 88888.00 2014-12-20 00:06:35.410 354 15346.87 48.54 53572.74 88888.00 2014-12-20 00:06:35.910 354 15346.87 48.57 53572.73 88888.00 2014-12-20 00:06:36.410 354 15346.89 48.54 53572.65 88888.00 2014-12-20 00:06:36.910 354 15346.86 48.51 53572.62 88888.00 2014-12-20 00:06:37.410 354 15346.85 48.54 53572.68 88888.00 2014-12-20 00:06:37.910 354 15346.84 48.45 53572.75 88888.00 2014-12-20 00:06:38.410 354 15346.89 48.40 53572.73 88888.00 2014-12-20 00:06:38.910 354 15346.88 48.42 53572.69 88888.00 2014-12-20 00:06:39.410 354 15346.85 48.38 53572.67 88888.00 2014-12-20 00:06:39.910 354 15346.85 48.41 53572.69 88888.00 2014-12-20 00:06:40.410 354 15346.88 48.39 53572.66 88888.00 2014-12-20 00:06:40.910 354 15346.83 48.37 53572.63 88888.00 2014-12-20 00:06:41.410 354 15346.87 48.38 53572.58 88888.00 2014-12-20 00:06:41.910 354 15346.90 48.42 53572.62 88888.00 2014-12-20 00:06:42.410 354 15346.88 48.40 53572.57 88888.00 2014-12-20 00:06:42.910 354 15346.86 48.37 53572.48 88888.00 2014-12-20 00:06:43.410 354 15346.86 48.41 53572.54 88888.00 2014-12-20 00:06:43.910 354 15346.80 48.42 53572.63 88888.00 2014-12-20 00:06:44.410 354 15346.80 48.42 53572.63 88888.00 2014-12-20 00:06:44.910 354 15346.86 48.38 53572.62 88888.00 2014-12-20 00:06:45.410 354 15346.81 48.35 53572.66 88888.00 2014-12-20 00:06:45.910 354 15346.81 48.35 53572.70 88888.00 2014-12-20 00:06:46.410 354 15346.81 48.34 53572.71 88888.00 2014-12-20 00:06:46.910 354 15346.81 48.41 53572.71 88888.00 2014-12-20 00:06:47.410 354 15346.81 48.47 53572.71 88888.00 2014-12-20 00:06:47.910 354 15346.75 48.45 53572.71 88888.00 2014-12-20 00:06:48.410 354 15346.77 48.42 53572.69 88888.00 2014-12-20 00:06:48.910 354 15346.76 48.38 53572.65 88888.00 2014-12-20 00:06:49.410 354 15346.75 48.34 53572.65 88888.00 2014-12-20 00:06:49.910 354 15346.74 48.31 53572.66 88888.00 2014-12-20 00:06:50.410 354 15346.75 48.35 53572.68 88888.00 2014-12-20 00:06:50.910 354 15346.74 48.48 53572.64 88888.00 2014-12-20 00:06:51.410 354 15346.75 48.45 53572.61 88888.00 2014-12-20 00:06:51.910 354 15346.75 48.37 53572.66 88888.00 2014-12-20 00:06:52.410 354 15346.75 48.34 53572.67 88888.00 2014-12-20 00:06:52.910 354 15346.75 48.35 53572.66 88888.00 2014-12-20 00:06:53.410 354 15346.77 48.39 53572.71 88888.00 2014-12-20 00:06:53.910 354 15346.78 48.39 53572.70 88888.00 2014-12-20 00:06:54.410 354 15346.79 48.41 53572.69 88888.00 2014-12-20 00:06:54.910 354 15346.81 48.45 53572.65 88888.00 2014-12-20 00:06:55.410 354 15346.77 48.45 53572.65 88888.00 2014-12-20 00:06:55.910 354 15346.75 48.47 53572.65 88888.00 2014-12-20 00:06:56.410 354 15346.78 48.45 53572.63 88888.00 2014-12-20 00:06:56.910 354 15346.77 48.43 53572.63 88888.00 2014-12-20 00:06:57.410 354 15346.78 48.47 53572.65 88888.00 2014-12-20 00:06:57.910 354 15346.78 48.50 53572.69 88888.00 2014-12-20 00:06:58.410 354 15346.75 48.48 53572.63 88888.00 2014-12-20 00:06:58.910 354 15346.71 48.41 53572.57 88888.00 2014-12-20 00:06:59.410 354 15346.72 48.39 53572.58 88888.00 2014-12-20 00:06:59.910 354 15346.74 48.40 53572.52 88888.00 2014-12-20 00:07:00.410 354 15346.76 48.43 53572.54 88888.00 2014-12-20 00:07:00.910 354 15346.75 48.42 53572.59 88888.00 2014-12-20 00:07:01.410 354 15346.71 48.48 53572.63 88888.00 2014-12-20 00:07:01.910 354 15346.75 48.45 53572.65 88888.00 2014-12-20 00:07:02.410 354 15346.77 48.46 53572.58 88888.00 2014-12-20 00:07:02.910 354 15346.76 48.47 53572.53 88888.00 2014-12-20 00:07:03.410 354 15346.71 48.48 53572.54 88888.00 2014-12-20 00:07:03.910 354 15346.71 48.45 53572.53 88888.00 2014-12-20 00:07:04.410 354 15346.71 48.39 53572.50 88888.00 2014-12-20 00:07:04.910 354 15346.77 48.41 53572.51 88888.00 2014-12-20 00:07:05.410 354 15346.75 48.41 53572.51 88888.00 2014-12-20 00:07:05.910 354 15346.76 48.41 53572.53 88888.00 2014-12-20 00:07:06.410 354 15346.84 48.48 53572.53 88888.00 2014-12-20 00:07:06.910 354 15346.85 48.50 53572.50 88888.00 2014-12-20 00:07:07.410 354 15346.80 48.49 53572.51 88888.00 2014-12-20 00:07:07.910 354 15346.80 48.52 53572.59 88888.00 2014-12-20 00:07:08.410 354 15346.85 48.39 53572.61 88888.00 2014-12-20 00:07:08.910 354 15346.84 48.40 53572.60 88888.00 2014-12-20 00:07:09.410 354 15346.79 48.40 53572.57 88888.00 2014-12-20 00:07:09.910 354 15346.78 48.34 53572.60 88888.00 2014-12-20 00:07:10.410 354 15346.78 48.30 53572.62 88888.00 2014-12-20 00:07:10.910 354 15346.83 48.37 53572.53 88888.00 2014-12-20 00:07:11.410 354 15346.84 48.38 53572.50 88888.00 2014-12-20 00:07:11.910 354 15346.79 48.37 53572.46 88888.00 2014-12-20 00:07:12.410 354 15346.84 48.41 53572.42 88888.00 2014-12-20 00:07:12.910 354 15346.87 48.42 53572.47 88888.00 2014-12-20 00:07:13.410 354 15346.84 48.41 53572.47 88888.00 2014-12-20 00:07:13.910 354 15346.80 48.45 53572.41 88888.00 2014-12-20 00:07:14.410 354 15346.79 48.50 53572.41 88888.00 2014-12-20 00:07:14.910 354 15346.79 48.45 53572.40 88888.00 2014-12-20 00:07:15.410 354 15346.81 48.40 53572.44 88888.00 2014-12-20 00:07:15.910 354 15346.77 48.35 53572.48 88888.00 2014-12-20 00:07:16.410 354 15346.71 48.32 53572.48 88888.00 2014-12-20 00:07:16.910 354 15346.74 48.34 53572.52 88888.00 2014-12-20 00:07:17.410 354 15346.77 48.34 53572.55 88888.00 2014-12-20 00:07:17.910 354 15346.78 48.37 53572.52 88888.00 2014-12-20 00:07:18.410 354 15346.77 48.41 53572.59 88888.00 2014-12-20 00:07:18.910 354 15346.75 48.45 53572.61 88888.00 2014-12-20 00:07:19.410 354 15346.79 48.41 53572.55 88888.00 2014-12-20 00:07:19.910 354 15346.83 48.41 53572.49 88888.00 2014-12-20 00:07:20.410 354 15346.85 48.43 53572.50 88888.00 2014-12-20 00:07:20.910 354 15346.83 48.42 53572.44 88888.00 2014-12-20 00:07:21.410 354 15346.83 48.37 53572.45 88888.00 2014-12-20 00:07:21.910 354 15346.84 48.38 53572.48 88888.00 2014-12-20 00:07:22.410 354 15346.85 48.45 53572.49 88888.00 2014-12-20 00:07:22.910 354 15346.88 48.58 53572.44 88888.00 2014-12-20 00:07:23.410 354 15346.86 48.48 53572.47 88888.00 2014-12-20 00:07:23.910 354 15346.85 48.42 53572.48 88888.00 2014-12-20 00:07:24.410 354 15346.87 48.38 53572.49 88888.00 2014-12-20 00:07:24.910 354 15346.88 48.37 53572.46 88888.00 2014-12-20 00:07:25.410 354 15346.89 48.31 53572.49 88888.00 2014-12-20 00:07:25.910 354 15346.88 48.35 53572.49 88888.00 2014-12-20 00:07:26.410 354 15346.90 48.35 53572.46 88888.00 2014-12-20 00:07:26.910 354 15346.90 48.33 53572.47 88888.00 2014-12-20 00:07:27.410 354 15346.86 48.37 53572.46 88888.00 2014-12-20 00:07:27.910 354 15346.83 48.40 53572.47 88888.00 2014-12-20 00:07:28.410 354 15346.85 48.37 53572.48 88888.00 2014-12-20 00:07:28.910 354 15346.87 48.38 53572.45 88888.00 2014-12-20 00:07:29.410 354 15346.89 48.42 53572.38 88888.00 2014-12-20 00:07:29.910 354 15346.88 48.34 53572.34 88888.00 2014-12-20 00:07:30.410 354 15346.86 48.30 53572.33 88888.00 2014-12-20 00:07:30.910 354 15346.86 48.40 53572.34 88888.00 2014-12-20 00:07:31.410 354 15346.85 48.49 53572.35 88888.00 2014-12-20 00:07:31.910 354 15346.92 48.47 53572.38 88888.00 2014-12-20 00:07:32.410 354 15346.93 48.46 53572.43 88888.00 2014-12-20 00:07:32.910 354 15346.83 48.43 53572.45 88888.00 2014-12-20 00:07:33.410 354 15346.83 48.41 53572.49 88888.00 2014-12-20 00:07:33.910 354 15346.90 48.46 53572.48 88888.00 2014-12-20 00:07:34.410 354 15346.90 48.47 53572.42 88888.00 2014-12-20 00:07:34.910 354 15346.84 48.38 53572.38 88888.00 2014-12-20 00:07:35.410 354 15346.77 48.35 53572.35 88888.00 2014-12-20 00:07:35.910 354 15346.80 48.35 53572.39 88888.00 2014-12-20 00:07:36.410 354 15346.86 48.39 53572.40 88888.00 2014-12-20 00:07:36.910 354 15346.89 48.45 53572.34 88888.00 2014-12-20 00:07:37.410 354 15346.85 48.40 53572.27 88888.00 2014-12-20 00:07:37.910 354 15346.80 48.40 53572.27 88888.00 2014-12-20 00:07:38.410 354 15346.83 48.50 53572.32 88888.00 2014-12-20 00:07:38.910 354 15346.86 48.48 53572.37 88888.00 2014-12-20 00:07:39.410 354 15346.86 48.48 53572.39 88888.00 2014-12-20 00:07:39.910 354 15346.88 48.49 53572.35 88888.00 2014-12-20 00:07:40.410 354 15346.97 48.43 53572.40 88888.00 2014-12-20 00:07:40.910 354 15346.87 48.45 53572.39 88888.00 2014-12-20 00:07:41.410 354 15346.86 48.41 53572.37 88888.00 2014-12-20 00:07:41.910 354 15346.90 48.47 53572.33 88888.00 2014-12-20 00:07:42.410 354 15346.94 48.51 53572.32 88888.00 2014-12-20 00:07:42.910 354 15346.93 48.49 53572.37 88888.00 2014-12-20 00:07:43.410 354 15346.86 48.45 53572.46 88888.00 2014-12-20 00:07:43.910 354 15346.87 48.37 53572.48 88888.00 2014-12-20 00:07:44.410 354 15346.88 48.34 53572.41 88888.00 2014-12-20 00:07:44.910 354 15346.88 48.35 53572.32 88888.00 2014-12-20 00:07:45.410 354 15346.84 48.35 53572.26 88888.00 2014-12-20 00:07:45.910 354 15346.84 48.40 53572.25 88888.00 2014-12-20 00:07:46.410 354 15346.92 48.35 53572.28 88888.00 2014-12-20 00:07:46.910 354 15346.89 48.26 53572.39 88888.00 2014-12-20 00:07:47.410 354 15346.94 48.33 53572.40 88888.00 2014-12-20 00:07:47.910 354 15346.90 48.35 53572.37 88888.00 2014-12-20 00:07:48.410 354 15346.92 48.31 53572.42 88888.00 2014-12-20 00:07:48.910 354 15346.96 48.26 53572.47 88888.00 2014-12-20 00:07:49.410 354 15347.04 48.32 53572.40 88888.00 2014-12-20 00:07:49.910 354 15347.05 48.33 53572.39 88888.00 2014-12-20 00:07:50.410 354 15347.04 48.37 53572.32 88888.00 2014-12-20 00:07:50.910 354 15347.07 48.35 53572.27 88888.00 2014-12-20 00:07:51.410 354 15347.15 48.35 53572.29 88888.00 2014-12-20 00:07:51.910 354 15347.12 48.37 53572.31 88888.00 2014-12-20 00:07:52.410 354 15347.13 48.34 53572.24 88888.00 2014-12-20 00:07:52.910 354 15347.21 48.35 53572.15 88888.00 2014-12-20 00:07:53.410 354 15347.20 48.34 53572.15 88888.00 2014-12-20 00:07:53.910 354 15347.24 48.38 53572.14 88888.00 2014-12-20 00:07:54.410 354 15347.30 48.45 53572.14 88888.00 2014-12-20 00:07:54.910 354 15347.26 48.42 53572.19 88888.00 2014-12-20 00:07:55.410 354 15347.22 48.51 53572.21 88888.00 2014-12-20 00:07:55.910 354 15347.21 48.54 53572.28 88888.00 2014-12-20 00:07:56.410 354 15347.22 48.54 53572.31 88888.00 2014-12-20 00:07:56.910 354 15347.23 48.52 53572.26 88888.00 2014-12-20 00:07:57.410 354 15347.25 48.52 53572.20 88888.00 2014-12-20 00:07:57.910 354 15347.29 48.54 53572.21 88888.00 2014-12-20 00:07:58.410 354 15347.30 48.51 53572.19 88888.00 2014-12-20 00:07:58.910 354 15347.28 48.47 53572.17 88888.00 2014-12-20 00:07:59.410 354 15347.32 48.47 53572.18 88888.00 2014-12-20 00:07:59.910 354 15347.37 48.45 53572.15 88888.00 2014-12-20 00:08:00.410 354 15347.41 48.46 53572.07 88888.00 2014-12-20 00:08:00.910 354 15347.52 48.57 53572.00 88888.00 2014-12-20 00:08:01.410 354 15347.61 48.74 53571.94 88888.00 2014-12-20 00:08:01.910 354 15347.71 48.85 53571.87 88888.00 2014-12-20 00:08:02.410 354 15347.77 49.07 53571.81 88888.00 2014-12-20 00:08:02.910 354 15347.79 49.42 53571.74 88888.00 2014-12-20 00:08:03.410 354 15347.70 49.69 53571.70 88888.00 2014-12-20 00:08:03.910 354 15347.46 49.76 53571.69 88888.00 2014-12-20 00:08:04.410 354 15347.12 49.72 53571.70 88888.00 2014-12-20 00:08:04.910 354 15346.86 49.59 53571.70 88888.00 2014-12-20 00:08:05.410 354 15346.74 49.40 53571.76 88888.00 2014-12-20 00:08:05.910 354 15346.74 49.26 53571.84 88888.00 2014-12-20 00:08:06.410 354 15346.77 49.04 53571.92 88888.00 2014-12-20 00:08:06.910 354 15346.79 48.78 53571.97 88888.00 2014-12-20 00:08:07.410 354 15346.79 48.66 53572.00 88888.00 2014-12-20 00:08:07.910 354 15346.85 48.63 53572.04 88888.00 2014-12-20 00:08:08.410 354 15346.92 48.61 53572.11 88888.00 2014-12-20 00:08:08.910 354 15346.95 48.63 53572.10 88888.00 2014-12-20 00:08:09.410 354 15346.99 48.65 53572.12 88888.00 2014-12-20 00:08:09.910 354 15347.03 48.54 53572.19 88888.00 2014-12-20 00:08:10.410 354 15347.04 48.51 53572.17 88888.00 2014-12-20 00:08:10.910 354 15347.05 48.50 53572.17 88888.00 2014-12-20 00:08:11.410 354 15347.04 48.52 53572.21 88888.00 2014-12-20 00:08:11.910 354 15347.06 48.51 53572.32 88888.00 2014-12-20 00:08:12.410 354 15347.11 48.55 53572.31 88888.00 2014-12-20 00:08:12.910 354 15347.13 48.55 53572.33 88888.00 2014-12-20 00:08:13.410 354 15347.08 48.57 53572.33 88888.00 2014-12-20 00:08:13.910 354 15347.07 48.60 53572.32 88888.00 2014-12-20 00:08:14.410 354 15347.11 48.59 53572.38 88888.00 2014-12-20 00:08:14.910 354 15347.11 48.56 53572.37 88888.00 2014-12-20 00:08:15.410 354 15347.15 48.54 53572.33 88888.00 2014-12-20 00:08:15.910 354 15347.15 48.54 53572.27 88888.00 2014-12-20 00:08:16.410 354 15347.12 48.58 53572.23 88888.00 2014-12-20 00:08:16.910 354 15347.08 48.60 53572.24 88888.00 2014-12-20 00:08:17.410 354 15347.12 48.55 53572.26 88888.00 2014-12-20 00:08:17.910 354 15347.12 48.57 53572.31 88888.00 2014-12-20 00:08:18.410 354 15347.11 48.63 53572.35 88888.00 2014-12-20 00:08:18.910 354 15347.10 48.64 53572.39 88888.00 2014-12-20 00:08:19.410 354 15347.15 48.68 53572.37 88888.00 2014-12-20 00:08:19.910 354 15347.16 48.71 53572.39 88888.00 2014-12-20 00:08:20.410 354 15347.13 48.65 53572.42 88888.00 2014-12-20 00:08:20.910 354 15347.16 48.66 53572.43 88888.00 2014-12-20 00:08:21.410 354 15347.17 48.71 53572.43 88888.00 2014-12-20 00:08:21.910 354 15347.17 48.74 53572.45 88888.00 2014-12-20 00:08:22.410 354 15347.17 48.77 53572.43 88888.00 2014-12-20 00:08:22.910 354 15347.16 48.81 53572.41 88888.00 2014-12-20 00:08:23.410 354 15347.12 48.75 53572.40 88888.00 2014-12-20 00:08:23.910 354 15347.16 48.73 53572.43 88888.00 2014-12-20 00:08:24.410 354 15347.16 48.72 53572.43 88888.00 2014-12-20 00:08:24.910 354 15347.13 48.72 53572.35 88888.00 2014-12-20 00:08:25.410 354 15347.15 48.76 53572.32 88888.00 2014-12-20 00:08:25.910 354 15347.15 48.80 53572.41 88888.00 2014-12-20 00:08:26.410 354 15347.14 48.77 53572.42 88888.00 2014-12-20 00:08:26.910 354 15347.13 48.78 53572.44 88888.00 2014-12-20 00:08:27.410 354 15347.11 48.75 53572.41 88888.00 2014-12-20 00:08:27.910 354 15347.14 48.73 53572.38 88888.00 2014-12-20 00:08:28.410 354 15347.15 48.75 53572.34 88888.00 2014-12-20 00:08:28.910 354 15347.19 48.76 53572.31 88888.00 2014-12-20 00:08:29.410 354 15347.16 48.78 53572.38 88888.00 2014-12-20 00:08:29.910 354 15347.11 48.82 53572.38 88888.00 2014-12-20 00:08:30.410 354 15347.10 48.81 53572.37 88888.00 2014-12-20 00:08:30.910 354 15347.12 48.78 53572.31 88888.00 2014-12-20 00:08:31.410 354 15347.11 48.78 53572.23 88888.00 2014-12-20 00:08:31.910 354 15347.05 48.78 53572.24 88888.00 2014-12-20 00:08:32.410 354 15347.01 48.77 53572.30 88888.00 2014-12-20 00:08:32.910 354 15347.05 48.78 53572.33 88888.00 2014-12-20 00:08:33.410 354 15347.06 48.76 53572.35 88888.00 2014-12-20 00:08:33.910 354 15347.07 48.73 53572.35 88888.00 2014-12-20 00:08:34.410 354 15347.08 48.75 53572.32 88888.00 2014-12-20 00:08:34.910 354 15347.11 48.81 53572.32 88888.00 2014-12-20 00:08:35.410 354 15347.13 48.83 53572.34 88888.00 2014-12-20 00:08:35.910 354 15347.13 48.80 53572.39 88888.00 2014-12-20 00:08:36.410 354 15347.13 48.91 53572.39 88888.00 2014-12-20 00:08:36.910 354 15347.21 48.84 53572.38 88888.00 2014-12-20 00:08:37.410 354 15347.19 48.76 53572.32 88888.00 2014-12-20 00:08:37.910 354 15347.21 48.73 53572.30 88888.00 2014-12-20 00:08:38.410 354 15347.23 48.76 53572.34 88888.00 2014-12-20 00:08:38.910 354 15347.20 48.83 53572.33 88888.00 2014-12-20 00:08:39.410 354 15347.16 48.84 53572.37 88888.00 2014-12-20 00:08:39.910 354 15347.17 48.85 53572.38 88888.00 2014-12-20 00:08:40.410 354 15347.21 48.87 53572.34 88888.00 2014-12-20 00:08:40.910 354 15347.23 48.90 53572.38 88888.00 2014-12-20 00:08:41.410 354 15347.21 48.84 53572.43 88888.00 2014-12-20 00:08:41.910 354 15347.21 48.82 53572.41 88888.00 2014-12-20 00:08:42.410 354 15347.21 48.83 53572.38 88888.00 2014-12-20 00:08:42.910 354 15347.19 48.83 53572.37 88888.00 2014-12-20 00:08:43.410 354 15347.19 48.80 53572.41 88888.00 2014-12-20 00:08:43.910 354 15347.16 48.75 53572.41 88888.00 2014-12-20 00:08:44.410 354 15347.15 48.73 53572.37 88888.00 2014-12-20 00:08:44.910 354 15347.14 48.83 53572.39 88888.00 2014-12-20 00:08:45.410 354 15347.14 48.91 53572.37 88888.00 2014-12-20 00:08:45.910 354 15347.13 48.82 53572.34 88888.00 2014-12-20 00:08:46.410 354 15347.14 48.82 53572.32 88888.00 2014-12-20 00:08:46.910 354 15347.17 48.83 53572.27 88888.00 2014-12-20 00:08:47.410 354 15347.15 48.82 53572.27 88888.00 2014-12-20 00:08:47.910 354 15347.12 48.90 53572.33 88888.00 2014-12-20 00:08:48.410 354 15347.10 48.87 53572.39 88888.00 2014-12-20 00:08:48.910 354 15347.14 48.87 53572.42 88888.00 2014-12-20 00:08:49.410 354 15347.17 48.89 53572.40 88888.00 2014-12-20 00:08:49.910 354 15347.17 48.94 53572.33 88888.00 2014-12-20 00:08:50.410 354 15347.14 48.93 53572.34 88888.00 2014-12-20 00:08:50.910 354 15347.10 48.84 53572.41 88888.00 2014-12-20 00:08:51.410 354 15347.14 48.81 53572.49 88888.00 2014-12-20 00:08:51.910 354 15347.17 48.85 53572.49 88888.00 2014-12-20 00:08:52.410 354 15347.24 48.86 53572.50 88888.00 2014-12-20 00:08:52.910 354 15347.25 48.92 53572.44 88888.00 2014-12-20 00:08:53.410 354 15347.22 48.97 53572.43 88888.00 2014-12-20 00:08:53.910 354 15347.21 48.87 53572.40 88888.00 2014-12-20 00:08:54.410 354 15347.20 48.86 53572.42 88888.00 2014-12-20 00:08:54.910 354 15347.21 48.89 53572.49 88888.00 2014-12-20 00:08:55.410 354 15347.20 48.93 53572.50 88888.00 2014-12-20 00:08:55.910 354 15347.17 49.03 53572.49 88888.00 2014-12-20 00:08:56.410 354 15347.20 48.97 53572.49 88888.00 2014-12-20 00:08:56.910 354 15347.21 48.99 53572.49 88888.00 2014-12-20 00:08:57.410 354 15347.21 49.10 53572.51 88888.00 2014-12-20 00:08:57.910 354 15347.24 49.10 53572.53 88888.00 2014-12-20 00:08:58.410 354 15347.22 49.06 53572.47 88888.00 2014-12-20 00:08:58.910 354 15347.21 49.02 53572.40 88888.00 2014-12-20 00:08:59.410 354 15347.15 48.99 53572.40 88888.00 2014-12-20 00:08:59.910 354 15347.11 49.02 53572.41 88888.00 2014-12-20 00:09:00.410 354 15347.15 49.03 53572.50 88888.00 2014-12-20 00:09:00.910 354 15347.20 49.06 53572.54 88888.00 2014-12-20 00:09:01.410 354 15347.20 49.03 53572.44 88888.00 2014-12-20 00:09:01.910 354 15347.15 48.97 53572.38 88888.00 2014-12-20 00:09:02.410 354 15347.20 49.01 53572.42 88888.00 2014-12-20 00:09:02.910 354 15347.19 49.04 53572.40 88888.00 2014-12-20 00:09:03.410 354 15347.13 49.04 53572.41 88888.00 2014-12-20 00:09:03.910 354 15347.14 49.08 53572.49 88888.00 2014-12-20 00:09:04.410 354 15347.20 49.08 53572.50 88888.00 2014-12-20 00:09:04.910 354 15347.16 49.08 53572.49 88888.00 2014-12-20 00:09:05.410 354 15347.20 49.11 53572.48 88888.00 2014-12-20 00:09:05.910 354 15347.20 49.13 53572.51 88888.00 2014-12-20 00:09:06.410 354 15347.19 49.13 53572.52 88888.00 2014-12-20 00:09:06.910 354 15347.19 49.13 53572.53 88888.00 2014-12-20 00:09:07.410 354 15347.17 49.15 53572.49 88888.00 2014-12-20 00:09:07.910 354 15347.19 49.11 53572.47 88888.00 2014-12-20 00:09:08.410 354 15347.16 48.99 53572.47 88888.00 2014-12-20 00:09:08.910 354 15347.13 49.00 53572.46 88888.00 2014-12-20 00:09:09.410 354 15347.10 49.04 53572.46 88888.00 2014-12-20 00:09:09.910 354 15347.13 49.07 53572.43 88888.00 2014-12-20 00:09:10.410 354 15347.22 49.04 53572.41 88888.00 2014-12-20 00:09:10.910 354 15347.21 49.08 53572.40 88888.00 2014-12-20 00:09:11.410 354 15347.17 49.11 53572.44 88888.00 2014-12-20 00:09:11.910 354 15347.16 49.08 53572.54 88888.00 2014-12-20 00:09:12.410 354 15347.16 49.08 53572.55 88888.00 2014-12-20 00:09:12.910 354 15347.14 49.13 53572.57 88888.00 2014-12-20 00:09:13.410 354 15347.17 49.17 53572.54 88888.00 2014-12-20 00:09:13.910 354 15347.21 49.18 53572.53 88888.00 2014-12-20 00:09:14.410 354 15347.20 49.13 53572.49 88888.00 2014-12-20 00:09:14.910 354 15347.20 49.11 53572.54 88888.00 2014-12-20 00:09:15.410 354 15347.19 49.12 53572.57 88888.00 2014-12-20 00:09:15.910 354 15347.22 49.16 53572.55 88888.00 2014-12-20 00:09:16.410 354 15347.24 49.13 53572.53 88888.00 2014-12-20 00:09:16.910 354 15347.26 49.12 53572.51 88888.00 2014-12-20 00:09:17.410 354 15347.25 49.12 53572.45 88888.00 2014-12-20 00:09:17.910 354 15347.28 49.11 53572.47 88888.00 2014-12-20 00:09:18.410 354 15347.25 49.17 53572.52 88888.00 2014-12-20 00:09:18.910 354 15347.24 49.26 53572.50 88888.00 2014-12-20 00:09:19.410 354 15347.25 49.45 53572.50 88888.00 2014-12-20 00:09:19.910 354 15347.26 49.47 53572.47 88888.00 2014-12-20 00:09:20.410 354 15347.26 49.36 53572.42 88888.00 2014-12-20 00:09:20.910 354 15347.25 49.28 53572.44 88888.00 2014-12-20 00:09:21.410 354 15347.21 49.29 53572.47 88888.00 2014-12-20 00:09:21.910 354 15347.20 49.29 53572.49 88888.00 2014-12-20 00:09:22.410 354 15347.21 49.28 53572.49 88888.00 2014-12-20 00:09:22.910 354 15347.28 49.27 53572.51 88888.00 2014-12-20 00:09:23.410 354 15347.28 49.20 53572.45 88888.00 2014-12-20 00:09:23.910 354 15347.22 49.20 53572.44 88888.00 2014-12-20 00:09:24.410 354 15347.25 49.23 53572.48 88888.00 2014-12-20 00:09:24.910 354 15347.29 49.25 53572.46 88888.00 2014-12-20 00:09:25.410 354 15347.30 49.29 53572.42 88888.00 2014-12-20 00:09:25.910 354 15347.30 49.29 53572.40 88888.00 2014-12-20 00:09:26.410 354 15347.23 49.32 53572.40 88888.00 2014-12-20 00:09:26.910 354 15347.22 49.33 53572.43 88888.00 2014-12-20 00:09:27.410 354 15347.19 49.26 53572.44 88888.00 2014-12-20 00:09:27.910 354 15347.23 49.30 53572.48 88888.00 2014-12-20 00:09:28.410 354 15347.28 49.32 53572.51 88888.00 2014-12-20 00:09:28.910 354 15347.29 49.32 53572.46 88888.00 2014-12-20 00:09:29.410 354 15347.28 49.26 53572.42 88888.00 2014-12-20 00:09:29.910 354 15347.31 49.20 53572.42 88888.00 2014-12-20 00:09:30.410 354 15347.26 49.23 53572.48 88888.00 2014-12-20 00:09:30.910 354 15347.24 49.29 53572.46 88888.00 2014-12-20 00:09:31.410 354 15347.29 49.28 53572.44 88888.00 2014-12-20 00:09:31.910 354 15347.35 49.26 53572.43 88888.00 2014-12-20 00:09:32.410 354 15347.35 49.26 53572.41 88888.00 2014-12-20 00:09:32.910 354 15347.34 49.21 53572.38 88888.00 2014-12-20 00:09:33.410 354 15347.35 49.21 53572.35 88888.00 2014-12-20 00:09:33.910 354 15347.34 49.21 53572.38 88888.00 2014-12-20 00:09:34.410 354 15347.35 49.19 53572.41 88888.00 2014-12-20 00:09:34.910 354 15347.32 49.21 53572.42 88888.00 2014-12-20 00:09:35.410 354 15347.32 49.21 53572.41 88888.00 2014-12-20 00:09:35.910 354 15347.31 49.21 53572.40 88888.00 2014-12-20 00:09:36.410 354 15347.29 49.16 53572.41 88888.00 2014-12-20 00:09:36.910 354 15347.26 49.21 53572.48 88888.00 2014-12-20 00:09:37.410 354 15347.26 49.23 53572.51 88888.00 2014-12-20 00:09:37.910 354 15347.26 49.23 53572.49 88888.00 2014-12-20 00:09:38.410 354 15347.32 49.20 53572.45 88888.00 2014-12-20 00:09:38.910 354 15347.38 49.16 53572.43 88888.00 2014-12-20 00:09:39.410 354 15347.39 49.17 53572.43 88888.00 2014-12-20 00:09:39.910 354 15347.33 49.15 53572.46 88888.00 2014-12-20 00:09:40.410 354 15347.30 49.12 53572.45 88888.00 2014-12-20 00:09:40.910 354 15347.29 49.18 53572.41 88888.00 2014-12-20 00:09:41.410 354 15347.30 49.17 53572.34 88888.00 2014-12-20 00:09:41.910 354 15347.34 49.24 53572.26 88888.00 2014-12-20 00:09:42.410 354 15347.41 49.23 53572.30 88888.00 2014-12-20 00:09:42.910 354 15347.43 49.20 53572.32 88888.00 2014-12-20 00:09:43.410 354 15347.39 49.21 53572.34 88888.00 2014-12-20 00:09:43.910 354 15347.38 49.15 53572.41 88888.00 2014-12-20 00:09:44.410 354 15347.34 49.09 53572.46 88888.00 2014-12-20 00:09:44.910 354 15347.31 49.07 53572.43 88888.00 2014-12-20 00:09:45.410 354 15347.38 49.12 53572.39 88888.00 2014-12-20 00:09:45.910 354 15347.39 49.10 53572.37 88888.00 2014-12-20 00:09:46.410 354 15347.37 49.17 53572.31 88888.00 2014-12-20 00:09:46.910 354 15347.35 49.17 53572.30 88888.00 2014-12-20 00:09:47.410 354 15347.37 49.17 53572.34 88888.00 2014-12-20 00:09:47.910 354 15347.37 49.19 53572.40 88888.00 2014-12-20 00:09:48.410 354 15347.37 49.15 53572.41 88888.00 2014-12-20 00:09:48.910 354 15347.38 49.19 53572.40 88888.00 2014-12-20 00:09:49.410 354 15347.39 49.19 53572.38 88888.00 2014-12-20 00:09:49.910 354 15347.40 49.19 53572.34 88888.00 2014-12-20 00:09:50.410 354 15347.39 49.23 53572.29 88888.00 2014-12-20 00:09:50.910 354 15347.34 49.18 53572.28 88888.00 2014-12-20 00:09:51.410 354 15347.33 49.15 53572.33 88888.00 2014-12-20 00:09:51.910 354 15347.30 49.19 53572.35 88888.00 2014-12-20 00:09:52.410 354 15347.37 49.24 53572.35 88888.00 2014-12-20 00:09:52.910 354 15347.35 49.23 53572.38 88888.00 2014-12-20 00:09:53.410 354 15347.39 49.17 53572.39 88888.00 2014-12-20 00:09:53.910 354 15347.41 49.11 53572.33 88888.00 2014-12-20 00:09:54.410 354 15347.34 49.17 53572.28 88888.00 2014-12-20 00:09:54.910 354 15347.35 49.18 53572.23 88888.00 2014-12-20 00:09:55.410 354 15347.35 49.15 53572.25 88888.00 2014-12-20 00:09:55.910 354 15347.40 49.12 53572.28 88888.00 2014-12-20 00:09:56.410 354 15347.41 49.19 53572.26 88888.00 2014-12-20 00:09:56.910 354 15347.41 49.17 53572.27 88888.00 2014-12-20 00:09:57.410 354 15347.40 49.17 53572.28 88888.00 2014-12-20 00:09:57.910 354 15347.37 49.17 53572.25 88888.00 2014-12-20 00:09:58.410 354 15347.40 49.17 53572.27 88888.00 2014-12-20 00:09:58.910 354 15347.38 49.17 53572.30 88888.00 2014-12-20 00:09:59.410 354 15347.39 49.18 53572.29 88888.00 2014-12-20 00:09:59.910 354 15347.39 49.18 53572.29 88888.00 2014-12-20 00:10:00.410 354 15347.39 49.20 53572.30 88888.00 2014-12-20 00:10:00.910 354 15347.41 49.21 53572.29 88888.00 2014-12-20 00:10:01.410 354 15347.46 49.17 53572.31 88888.00 2014-12-20 00:10:01.910 354 15347.43 49.17 53572.32 88888.00 2014-12-20 00:10:02.410 354 15347.41 49.17 53572.31 88888.00 2014-12-20 00:10:02.910 354 15347.46 49.24 53572.31 88888.00 2014-12-20 00:10:03.410 354 15347.48 49.27 53572.26 88888.00 2014-12-20 00:10:03.910 354 15347.44 49.29 53572.23 88888.00 2014-12-20 00:10:04.410 354 15347.44 49.30 53572.22 88888.00 2014-12-20 00:10:04.910 354 15347.50 49.29 53572.23 88888.00 2014-12-20 00:10:05.410 354 15347.48 49.28 53572.25 88888.00 2014-12-20 00:10:05.910 354 15347.48 49.27 53572.28 88888.00 2014-12-20 00:10:06.410 354 15347.44 49.28 53572.29 88888.00 2014-12-20 00:10:06.910 354 15347.42 49.28 53572.21 88888.00 2014-12-20 00:10:07.410 354 15347.48 49.28 53572.27 88888.00 2014-12-20 00:10:07.910 354 15347.51 49.28 53572.29 88888.00 2014-12-20 00:10:08.410 354 15347.49 49.30 53572.24 88888.00 2014-12-20 00:10:08.910 354 15347.47 49.33 53572.23 88888.00 2014-12-20 00:10:09.410 354 15347.49 49.30 53572.20 88888.00 2014-12-20 00:10:09.910 354 15347.49 49.29 53572.20 88888.00 2014-12-20 00:10:10.410 354 15347.48 49.28 53572.19 88888.00 2014-12-20 00:10:10.910 354 15347.44 49.30 53572.18 88888.00 2014-12-20 00:10:11.410 354 15347.43 49.35 53572.15 88888.00 2014-12-20 00:10:11.910 354 15347.48 49.35 53572.10 88888.00 2014-12-20 00:10:12.410 354 15347.50 49.33 53572.06 88888.00 2014-12-20 00:10:12.910 354 15347.50 49.28 53572.08 88888.00 2014-12-20 00:10:13.410 354 15347.56 49.26 53572.10 88888.00 2014-12-20 00:10:13.910 354 15347.57 49.25 53572.11 88888.00 2014-12-20 00:10:14.410 354 15347.57 49.25 53572.15 88888.00 2014-12-20 00:10:14.910 354 15347.57 49.32 53572.14 88888.00 2014-12-20 00:10:15.410 354 15347.53 49.35 53572.08 88888.00 2014-12-20 00:10:15.910 354 15347.55 49.35 53572.09 88888.00 2014-12-20 00:10:16.410 354 15347.57 49.34 53572.11 88888.00 2014-12-20 00:10:16.910 354 15347.53 49.34 53572.08 88888.00 2014-12-20 00:10:17.410 354 15347.51 49.32 53572.05 88888.00 2014-12-20 00:10:17.910 354 15347.48 49.34 53572.06 88888.00 2014-12-20 00:10:18.410 354 15347.52 49.37 53572.12 88888.00 2014-12-20 00:10:18.910 354 15347.56 49.33 53572.12 88888.00 2014-12-20 00:10:19.410 354 15347.52 49.35 53572.14 88888.00 2014-12-20 00:10:19.910 354 15347.50 49.33 53572.13 88888.00 2014-12-20 00:10:20.410 354 15347.51 49.28 53572.06 88888.00 2014-12-20 00:10:20.910 354 15347.48 49.30 53572.02 88888.00 2014-12-20 00:10:21.410 354 15347.49 49.33 53572.08 88888.00 2014-12-20 00:10:21.910 354 15347.48 49.40 53572.08 88888.00 2014-12-20 00:10:22.410 354 15347.56 49.42 53572.10 88888.00 2014-12-20 00:10:22.910 354 15347.57 49.42 53572.11 88888.00 2014-12-20 00:10:23.410 354 15347.57 49.40 53572.12 88888.00 2014-12-20 00:10:23.910 354 15347.52 49.38 53572.09 88888.00 2014-12-20 00:10:24.410 354 15347.50 49.32 53572.14 88888.00 2014-12-20 00:10:24.910 354 15347.48 49.35 53572.14 88888.00 2014-12-20 00:10:25.410 354 15347.47 49.33 53572.12 88888.00 2014-12-20 00:10:25.910 354 15347.47 49.34 53572.09 88888.00 2014-12-20 00:10:26.410 354 15347.50 49.35 53572.11 88888.00 2014-12-20 00:10:26.910 354 15347.57 49.40 53572.09 88888.00 2014-12-20 00:10:27.410 354 15347.60 49.38 53572.03 88888.00 2014-12-20 00:10:27.910 354 15347.58 49.43 53572.00 88888.00 2014-12-20 00:10:28.410 354 15347.64 49.45 53572.02 88888.00 2014-12-20 00:10:28.910 354 15347.61 49.46 53572.02 88888.00 2014-12-20 00:10:29.410 354 15347.58 49.46 53572.03 88888.00 2014-12-20 00:10:29.910 354 15347.60 49.45 53572.03 88888.00 2014-12-20 00:10:30.410 354 15347.64 49.44 53572.06 88888.00 2014-12-20 00:10:30.910 354 15347.61 49.42 53572.06 88888.00 2014-12-20 00:10:31.410 354 15347.58 49.43 53572.10 88888.00 2014-12-20 00:10:31.910 354 15347.58 49.42 53572.11 88888.00 2014-12-20 00:10:32.410 354 15347.59 49.34 53572.11 88888.00 2014-12-20 00:10:32.910 354 15347.55 49.35 53572.12 88888.00 2014-12-20 00:10:33.410 354 15347.56 49.41 53572.10 88888.00 2014-12-20 00:10:33.910 354 15347.57 49.45 53572.12 88888.00 2014-12-20 00:10:34.410 354 15347.65 49.40 53572.11 88888.00 2014-12-20 00:10:34.910 354 15347.67 49.44 53572.07 88888.00 2014-12-20 00:10:35.410 354 15347.66 49.47 53572.05 88888.00 2014-12-20 00:10:35.910 354 15347.62 49.53 53572.02 88888.00 2014-12-20 00:10:36.410 354 15347.66 49.52 53572.01 88888.00 2014-12-20 00:10:36.910 354 15347.64 49.47 53572.00 88888.00 2014-12-20 00:10:37.410 354 15347.61 49.42 53572.01 88888.00 2014-12-20 00:10:37.910 354 15347.62 49.42 53572.03 88888.00 2014-12-20 00:10:38.410 354 15347.67 49.44 53572.04 88888.00 2014-12-20 00:10:38.910 354 15347.67 49.38 53572.04 88888.00 2014-12-20 00:10:39.410 354 15347.64 49.38 53572.02 88888.00 2014-12-20 00:10:39.910 354 15347.66 49.44 53571.98 88888.00 2014-12-20 00:10:40.410 354 15347.66 49.46 53571.97 88888.00 2014-12-20 00:10:40.910 354 15347.67 49.40 53571.97 88888.00 2014-12-20 00:10:41.410 354 15347.67 49.38 53571.90 88888.00 2014-12-20 00:10:41.910 354 15347.69 49.41 53571.89 88888.00 2014-12-20 00:10:42.410 354 15347.74 49.38 53571.93 88888.00 2014-12-20 00:10:42.910 354 15347.76 49.36 53571.96 88888.00 2014-12-20 00:10:43.410 354 15347.71 49.38 53571.96 88888.00 2014-12-20 00:10:43.910 354 15347.71 49.42 53571.92 88888.00 2014-12-20 00:10:44.410 354 15347.76 49.40 53571.93 88888.00 2014-12-20 00:10:44.910 354 15347.75 49.40 53571.93 88888.00 2014-12-20 00:10:45.410 354 15347.76 49.45 53571.92 88888.00 2014-12-20 00:10:45.910 354 15347.71 49.49 53571.96 88888.00 2014-12-20 00:10:46.410 354 15347.71 49.46 53571.99 88888.00 2014-12-20 00:10:46.910 354 15347.71 49.42 53571.99 88888.00 2014-12-20 00:10:47.410 354 15347.75 49.45 53571.99 88888.00 2014-12-20 00:10:47.910 354 15347.76 49.51 53571.93 88888.00 2014-12-20 00:10:48.410 354 15347.76 49.52 53571.96 88888.00 2014-12-20 00:10:48.910 354 15347.76 49.56 53571.97 88888.00 2014-12-20 00:10:49.410 354 15347.78 49.52 53571.93 88888.00 2014-12-20 00:10:49.910 354 15347.82 49.44 53571.94 88888.00 2014-12-20 00:10:50.410 354 15347.78 49.46 53571.96 88888.00 2014-12-20 00:10:50.910 354 15347.76 49.46 53571.92 88888.00 2014-12-20 00:10:51.410 354 15347.80 49.42 53571.98 88888.00 2014-12-20 00:10:51.910 354 15347.75 49.46 53571.90 88888.00 2014-12-20 00:10:52.410 354 15347.73 49.50 53571.90 88888.00 2014-12-20 00:10:52.910 354 15347.75 49.53 53571.90 88888.00 2014-12-20 00:10:53.410 354 15347.77 49.55 53571.90 88888.00 2014-12-20 00:10:53.910 354 15347.80 49.53 53571.92 88888.00 2014-12-20 00:10:54.410 354 15347.79 49.47 53571.99 88888.00 2014-12-20 00:10:54.910 354 15347.79 49.53 53572.03 88888.00 2014-12-20 00:10:55.410 354 15347.83 49.61 53572.00 88888.00 2014-12-20 00:10:55.910 354 15347.86 49.62 53571.98 88888.00 2014-12-20 00:10:56.410 354 15347.86 49.67 53572.01 88888.00 2014-12-20 00:10:56.910 354 15347.83 49.67 53572.00 88888.00 2014-12-20 00:10:57.410 354 15347.79 49.63 53571.99 88888.00 2014-12-20 00:10:57.910 354 15347.77 49.63 53572.02 88888.00 2014-12-20 00:10:58.410 354 15347.80 49.68 53572.06 88888.00 2014-12-20 00:10:58.910 354 15347.83 49.70 53572.08 88888.00 2014-12-20 00:10:59.410 354 15347.84 49.68 53572.03 88888.00 2014-12-20 00:10:59.910 354 15347.85 49.67 53572.00 88888.00 2014-12-20 00:11:00.410 354 15347.82 49.69 53572.02 88888.00 2014-12-20 00:11:00.910 354 15347.84 49.72 53572.04 88888.00 2014-12-20 00:11:01.410 354 15347.84 49.75 53572.07 88888.00 2014-12-20 00:11:01.910 354 15347.87 49.73 53572.11 88888.00 2014-12-20 00:11:02.410 354 15347.84 49.76 53572.15 88888.00 2014-12-20 00:11:02.910 354 15347.84 49.75 53572.10 88888.00 2014-12-20 00:11:03.410 354 15347.84 49.73 53572.06 88888.00 2014-12-20 00:11:03.910 354 15347.83 49.72 53572.06 88888.00 2014-12-20 00:11:04.410 354 15347.86 49.73 53572.01 88888.00 2014-12-20 00:11:04.910 354 15347.85 49.72 53571.98 88888.00 2014-12-20 00:11:05.410 354 15347.89 49.73 53571.97 88888.00 2014-12-20 00:11:05.910 354 15347.88 49.70 53571.93 88888.00 2014-12-20 00:11:06.410 354 15347.86 49.68 53571.94 88888.00 2014-12-20 00:11:06.910 354 15347.87 49.71 53571.96 88888.00 2014-12-20 00:11:07.410 354 15347.87 49.70 53571.94 88888.00 2014-12-20 00:11:07.910 354 15347.89 49.64 53571.96 88888.00 2014-12-20 00:11:08.410 354 15347.91 49.64 53571.94 88888.00 2014-12-20 00:11:08.910 354 15347.88 49.68 53571.96 88888.00 2014-12-20 00:11:09.410 354 15347.89 49.69 53571.99 88888.00 2014-12-20 00:11:09.910 354 15347.86 49.70 53572.02 88888.00 2014-12-20 00:11:10.410 354 15347.80 49.66 53572.05 88888.00 2014-12-20 00:11:10.910 354 15347.84 49.63 53572.04 88888.00 2014-12-20 00:11:11.410 354 15347.85 49.64 53572.03 88888.00 2014-12-20 00:11:11.910 354 15347.86 49.64 53572.00 88888.00 2014-12-20 00:11:12.410 354 15347.91 49.71 53571.91 88888.00 2014-12-20 00:11:12.910 354 15347.88 49.70 53571.89 88888.00 2014-12-20 00:11:13.410 354 15347.88 49.69 53571.91 88888.00 2014-12-20 00:11:13.910 354 15347.87 49.67 53571.91 88888.00 2014-12-20 00:11:14.410 354 15347.86 49.72 53571.92 88888.00 2014-12-20 00:11:14.910 354 15347.80 49.76 53571.92 88888.00 2014-12-20 00:11:15.411 354 15347.83 49.76 53571.85 88888.00 2014-12-20 00:11:15.911 354 15347.85 49.73 53571.84 88888.00 2014-12-20 00:11:16.411 354 15347.84 49.76 53571.88 88888.00 2014-12-20 00:11:16.911 354 15347.83 49.79 53571.89 88888.00 2014-12-20 00:11:17.411 354 15347.91 49.75 53571.91 88888.00 2014-12-20 00:11:17.911 354 15347.92 49.75 53571.93 88888.00 2014-12-20 00:11:18.411 354 15347.84 49.75 53571.94 88888.00 2014-12-20 00:11:18.911 354 15347.84 49.71 53571.98 88888.00 2014-12-20 00:11:19.411 354 15347.84 49.71 53571.98 88888.00 2014-12-20 00:11:19.911 354 15347.83 49.73 53571.99 88888.00 2014-12-20 00:11:20.411 354 15347.82 49.71 53572.03 88888.00 2014-12-20 00:11:20.911 354 15347.86 49.78 53572.01 88888.00 2014-12-20 00:11:21.411 354 15347.91 49.77 53571.99 88888.00 2014-12-20 00:11:21.911 354 15347.95 49.80 53572.00 88888.00 2014-12-20 00:11:22.411 354 15347.89 49.84 53571.97 88888.00 2014-12-20 00:11:22.911 354 15347.86 49.82 53571.91 88888.00 2014-12-20 00:11:23.411 354 15347.87 49.80 53571.89 88888.00 2014-12-20 00:11:23.911 354 15347.92 49.80 53571.90 88888.00 2014-12-20 00:11:24.411 354 15347.94 49.79 53571.92 88888.00 2014-12-20 00:11:24.911 354 15347.92 49.79 53571.97 88888.00 2014-12-20 00:11:25.411 354 15347.94 49.80 53571.91 88888.00 2014-12-20 00:11:25.911 354 15347.93 49.81 53571.89 88888.00 2014-12-20 00:11:26.411 354 15347.87 49.84 53571.89 88888.00 2014-12-20 00:11:26.911 354 15347.89 49.81 53571.91 88888.00 2014-12-20 00:11:27.411 354 15347.91 49.76 53571.88 88888.00 2014-12-20 00:11:27.911 354 15347.91 49.71 53571.89 88888.00 2014-12-20 00:11:28.411 354 15348.00 49.73 53571.93 88888.00 2014-12-20 00:11:28.911 354 15347.97 49.79 53571.96 88888.00 2014-12-20 00:11:29.411 354 15347.88 49.79 53571.99 88888.00 2014-12-20 00:11:29.911 354 15347.91 49.78 53572.01 88888.00 2014-12-20 00:11:30.411 354 15347.95 49.80 53571.94 88888.00 2014-12-20 00:11:30.911 354 15347.94 49.80 53571.88 88888.00 2014-12-20 00:11:31.411 354 15347.95 49.80 53571.88 88888.00 2014-12-20 00:11:31.911 354 15347.93 49.76 53571.90 88888.00 2014-12-20 00:11:32.411 354 15347.91 49.81 53571.91 88888.00 2014-12-20 00:11:32.911 354 15347.91 49.84 53571.93 88888.00 2014-12-20 00:11:33.411 354 15347.87 49.85 53571.89 88888.00 2014-12-20 00:11:33.911 354 15347.84 49.81 53571.85 88888.00 2014-12-20 00:11:34.411 354 15347.87 49.73 53571.86 88888.00 2014-12-20 00:11:34.911 354 15347.93 49.73 53571.85 88888.00 2014-12-20 00:11:35.411 354 15347.93 49.81 53571.86 88888.00 2014-12-20 00:11:35.911 354 15347.93 49.97 53571.86 88888.00 2014-12-20 00:11:36.411 354 15347.98 50.10 53571.89 88888.00 2014-12-20 00:11:36.911 354 15348.04 50.15 53571.92 88888.00 2014-12-20 00:11:37.411 354 15348.02 50.06 53571.91 88888.00 2014-12-20 00:11:37.911 354 15348.02 49.90 53571.90 88888.00 2014-12-20 00:11:38.411 354 15347.98 49.92 53571.84 88888.00 2014-12-20 00:11:38.911 354 15348.00 49.93 53571.78 88888.00 2014-12-20 00:11:39.411 354 15347.98 49.97 53571.77 88888.00 2014-12-20 00:11:39.911 354 15348.02 49.93 53571.76 88888.00 2014-12-20 00:11:40.411 354 15348.02 49.87 53571.74 88888.00 2014-12-20 00:11:40.911 354 15347.97 49.87 53571.77 88888.00 2014-12-20 00:11:41.411 354 15347.97 49.89 53571.81 88888.00 2014-12-20 00:11:41.911 354 15348.04 49.89 53571.83 88888.00 2014-12-20 00:11:42.411 354 15348.02 49.86 53571.84 88888.00 2014-12-20 00:11:42.911 354 15348.02 49.97 53571.80 88888.00 2014-12-20 00:11:43.411 354 15348.05 49.92 53571.83 88888.00 2014-12-20 00:11:43.911 354 15348.03 49.84 53571.87 88888.00 2014-12-20 00:11:44.411 354 15347.95 49.88 53571.82 88888.00 2014-12-20 00:11:44.911 354 15347.94 49.93 53571.81 88888.00 2014-12-20 00:11:45.411 354 15348.02 49.92 53571.83 88888.00 2014-12-20 00:11:45.911 354 15348.03 49.89 53571.81 88888.00 2014-12-20 00:11:46.411 354 15347.98 49.97 53571.81 88888.00 2014-12-20 00:11:46.911 354 15347.97 49.93 53571.78 88888.00 2014-12-20 00:11:47.411 354 15347.96 49.90 53571.78 88888.00 2014-12-20 00:11:47.911 354 15347.92 49.90 53571.77 88888.00 2014-12-20 00:11:48.411 354 15347.89 49.88 53571.80 88888.00 2014-12-20 00:11:48.911 354 15347.88 49.88 53571.84 88888.00 2014-12-20 00:11:49.411 354 15347.88 49.88 53571.86 88888.00 2014-12-20 00:11:49.911 354 15347.93 49.89 53571.88 88888.00 2014-12-20 00:11:50.411 354 15347.94 49.90 53571.81 88888.00 2014-12-20 00:11:50.911 354 15347.94 49.87 53571.82 88888.00 2014-12-20 00:11:51.411 354 15347.98 49.88 53571.88 88888.00 2014-12-20 00:11:51.911 354 15348.05 49.89 53571.86 88888.00 2014-12-20 00:11:52.411 354 15348.10 49.95 53571.83 88888.00 2014-12-20 00:11:52.911 354 15348.11 50.07 53571.87 88888.00 2014-12-20 00:11:53.411 354 15348.09 49.93 53571.83 88888.00 2014-12-20 00:11:53.911 354 15348.03 49.82 53571.71 88888.00 2014-12-20 00:11:54.411 354 15348.03 49.90 53571.66 88888.00 2014-12-20 00:11:54.911 354 15348.06 50.05 53571.64 88888.00 2014-12-20 00:11:55.411 354 15348.11 50.08 53571.64 88888.00 2014-12-20 00:11:55.911 354 15348.16 50.12 53571.65 88888.00 2014-12-20 00:11:56.411 354 15348.21 50.04 53571.65 88888.00 2014-12-20 00:11:56.911 354 15348.21 49.81 53571.71 88888.00 2014-12-20 00:11:57.411 354 15348.18 49.79 53571.80 88888.00 2014-12-20 00:11:57.911 354 15348.14 49.80 53571.79 88888.00 2014-12-20 00:11:58.411 354 15348.12 49.82 53571.76 88888.00 2014-12-20 00:11:58.911 354 15348.05 49.80 53571.76 88888.00 2014-12-20 00:11:59.411 354 15348.02 49.84 53571.74 88888.00 2014-12-20 00:11:59.911 354 15348.04 49.85 53571.71 88888.00 2014-12-20 00:12:00.411 354 15348.14 49.85 53571.70 88888.00 2014-12-20 00:12:00.911 354 15348.14 49.86 53571.67 88888.00 2014-12-20 00:12:01.411 354 15348.13 49.87 53571.59 88888.00 2014-12-20 00:12:01.911 354 15348.16 49.94 53571.54 88888.00 2014-12-20 00:12:02.411 354 15348.20 49.96 53571.52 88888.00 2014-12-20 00:12:02.911 354 15348.23 50.06 53571.60 88888.00 2014-12-20 00:12:03.411 354 15348.24 49.95 53571.64 88888.00 2014-12-20 00:12:03.911 354 15348.22 49.86 53571.68 88888.00 2014-12-20 00:12:04.411 354 15348.15 49.81 53571.69 88888.00 2014-12-20 00:12:04.911 354 15348.15 49.80 53571.70 88888.00 2014-12-20 00:12:05.411 354 15348.19 49.85 53571.67 88888.00 2014-12-20 00:12:05.911 354 15348.18 49.87 53571.65 88888.00 2014-12-20 00:12:06.411 354 15348.24 49.87 53571.65 88888.00 2014-12-20 00:12:06.911 354 15348.29 49.90 53571.62 88888.00 2014-12-20 00:12:07.411 354 15348.28 49.92 53571.61 88888.00 2014-12-20 00:12:07.911 354 15348.25 49.98 53571.61 88888.00 2014-12-20 00:12:08.411 354 15348.29 49.84 53571.59 88888.00 2014-12-20 00:12:08.911 354 15348.30 49.81 53571.62 88888.00 2014-12-20 00:12:09.411 354 15348.30 49.79 53571.61 88888.00 2014-12-20 00:12:09.911 354 15348.26 49.77 53571.58 88888.00 2014-12-20 00:12:10.411 354 15348.29 49.79 53571.58 88888.00 2014-12-20 00:12:10.911 354 15348.30 49.88 53571.65 88888.00 2014-12-20 00:12:11.411 354 15348.38 49.88 53571.65 88888.00 2014-12-20 00:12:11.911 354 15348.40 49.90 53571.58 88888.00 2014-12-20 00:12:12.411 354 15348.40 49.97 53571.58 88888.00 2014-12-20 00:12:12.911 354 15348.41 49.94 53571.63 88888.00 2014-12-20 00:12:13.411 354 15348.35 49.93 53571.65 88888.00 2014-12-20 00:12:13.911 354 15348.37 49.94 53571.64 88888.00 2014-12-20 00:12:14.411 354 15348.39 50.03 53571.63 88888.00 2014-12-20 00:12:14.911 354 15348.39 50.05 53571.64 88888.00 2014-12-20 00:12:15.411 354 15348.42 49.99 53571.66 88888.00 2014-12-20 00:12:15.911 354 15348.42 50.01 53571.63 88888.00 2014-12-20 00:12:16.411 354 15348.41 50.03 53571.62 88888.00 2014-12-20 00:12:16.911 354 15348.44 50.01 53571.62 88888.00 2014-12-20 00:12:17.411 354 15348.48 49.98 53571.63 88888.00 2014-12-20 00:12:17.911 354 15348.42 49.95 53571.63 88888.00 2014-12-20 00:12:18.411 354 15348.44 49.94 53571.65 88888.00 2014-12-20 00:12:18.911 354 15348.43 49.96 53571.64 88888.00 2014-12-20 00:12:19.411 354 15348.43 49.98 53571.62 88888.00 2014-12-20 00:12:19.911 354 15348.50 50.07 53571.70 88888.00 2014-12-20 00:12:20.411 354 15348.52 50.16 53571.78 88888.00 2014-12-20 00:12:20.911 354 15348.55 50.19 53571.77 88888.00 2014-12-20 00:12:21.411 354 15348.53 50.21 53571.82 88888.00 2014-12-20 00:12:21.911 354 15348.52 50.32 53571.81 88888.00 2014-12-20 00:12:22.411 354 15348.56 50.25 53571.83 88888.00 2014-12-20 00:12:22.911 354 15348.59 50.22 53571.80 88888.00 2014-12-20 00:12:23.411 354 15348.60 50.22 53571.77 88888.00 2014-12-20 00:12:23.911 354 15348.62 50.24 53571.73 88888.00 2014-12-20 00:12:24.411 354 15348.64 50.24 53571.73 88888.00 2014-12-20 00:12:24.911 354 15348.62 50.25 53571.74 88888.00 2014-12-20 00:12:25.411 354 15348.62 50.25 53571.69 88888.00 2014-12-20 00:12:25.911 354 15348.60 50.25 53571.66 88888.00 2014-12-20 00:12:26.411 354 15348.62 50.28 53571.65 88888.00 2014-12-20 00:12:26.911 354 15348.66 50.31 53571.65 88888.00 2014-12-20 00:12:27.411 354 15348.69 50.33 53571.65 88888.00 2014-12-20 00:12:27.911 354 15348.74 50.30 53571.66 88888.00 2014-12-20 00:12:28.411 354 15348.79 50.29 53571.70 88888.00 2014-12-20 00:12:28.911 354 15348.76 50.30 53571.79 88888.00 2014-12-20 00:12:29.411 354 15348.74 50.32 53571.80 88888.00 2014-12-20 00:12:29.911 354 15348.73 50.33 53571.78 88888.00 2014-12-20 00:12:30.411 354 15348.80 50.34 53571.73 88888.00 2014-12-20 00:12:30.911 354 15348.82 50.31 53571.69 88888.00 2014-12-20 00:12:31.411 354 15348.82 50.34 53571.72 88888.00 2014-12-20 00:12:31.911 354 15348.80 50.40 53571.74 88888.00 2014-12-20 00:12:32.411 354 15348.82 50.36 53571.72 88888.00 2014-12-20 00:12:32.911 354 15348.83 50.36 53571.70 88888.00 2014-12-20 00:12:33.411 354 15348.87 50.37 53571.60 88888.00 2014-12-20 00:12:33.911 354 15348.91 50.41 53571.64 88888.00 2014-12-20 00:12:34.411 354 15348.84 50.45 53571.65 88888.00 2014-12-20 00:12:34.911 354 15348.80 50.42 53571.69 88888.00 2014-12-20 00:12:35.411 354 15348.82 50.45 53571.71 88888.00 2014-12-20 00:12:35.911 354 15348.87 50.42 53571.76 88888.00 2014-12-20 00:12:36.411 354 15348.93 50.39 53571.76 88888.00 2014-12-20 00:12:36.911 354 15348.97 50.37 53571.74 88888.00 2014-12-20 00:12:37.411 354 15348.98 50.37 53571.72 88888.00 2014-12-20 00:12:37.911 354 15348.96 50.38 53571.72 88888.00 2014-12-20 00:12:38.411 354 15348.98 50.33 53571.63 88888.00 2014-12-20 00:12:38.911 354 15349.01 50.37 53571.63 88888.00 2014-12-20 00:12:39.411 354 15349.02 50.36 53571.68 88888.00 2014-12-20 00:12:39.911 354 15349.09 50.36 53571.71 88888.00 2014-12-20 00:12:40.411 354 15349.10 50.33 53571.74 88888.00 2014-12-20 00:12:40.911 354 15349.13 50.33 53571.69 88888.00 2014-12-20 00:12:41.411 354 15349.14 50.38 53571.64 88888.00 2014-12-20 00:12:41.911 354 15349.13 50.38 53571.66 88888.00 2014-12-20 00:12:42.411 354 15349.14 50.41 53571.69 88888.00 2014-12-20 00:12:42.911 354 15349.10 50.47 53571.70 88888.00 2014-12-20 00:12:43.411 354 15349.15 50.42 53571.67 88888.00 2014-12-20 00:12:43.911 354 15349.20 50.40 53571.66 88888.00 2014-12-20 00:12:44.411 354 15349.21 50.40 53571.71 88888.00 2014-12-20 00:12:44.911 354 15349.18 50.44 53571.72 88888.00 2014-12-20 00:12:45.411 354 15349.15 50.47 53571.65 88888.00 2014-12-20 00:12:45.911 354 15349.18 50.49 53571.63 88888.00 2014-12-20 00:12:46.411 354 15349.18 50.47 53571.63 88888.00 2014-12-20 00:12:46.911 354 15349.21 50.48 53571.63 88888.00 2014-12-20 00:12:47.411 354 15349.20 50.49 53571.62 88888.00 2014-12-20 00:12:47.911 354 15349.21 50.45 53571.63 88888.00 2014-12-20 00:12:48.411 354 15349.25 50.49 53571.65 88888.00 2014-12-20 00:12:48.911 354 15349.31 50.53 53571.58 88888.00 2014-12-20 00:12:49.411 354 15349.32 50.48 53571.56 88888.00 2014-12-20 00:12:49.911 354 15349.37 50.45 53571.61 88888.00 2014-12-20 00:12:50.411 354 15349.37 50.42 53571.60 88888.00 2014-12-20 00:12:50.911 354 15349.42 50.48 53571.64 88888.00 2014-12-20 00:12:51.411 354 15349.39 50.39 53571.68 88888.00 2014-12-20 00:12:51.911 354 15349.42 50.33 53571.73 88888.00 2014-12-20 00:12:52.411 354 15349.43 50.44 53571.67 88888.00 2014-12-20 00:12:52.911 354 15349.48 50.44 53571.59 88888.00 2014-12-20 00:12:53.411 354 15349.46 50.44 53571.61 88888.00 2014-12-20 00:12:53.911 354 15349.40 50.44 53571.65 88888.00 2014-12-20 00:12:54.411 354 15349.45 50.44 53571.61 88888.00 2014-12-20 00:12:54.911 354 15349.50 50.42 53571.54 88888.00 2014-12-20 00:12:55.411 354 15349.48 50.45 53571.61 88888.00 2014-12-20 00:12:55.911 354 15349.47 50.45 53571.66 88888.00 2014-12-20 00:12:56.411 354 15349.48 50.48 53571.59 88888.00 2014-12-20 00:12:56.911 354 15349.48 50.47 53571.57 88888.00 2014-12-20 00:12:57.411 354 15349.49 50.46 53571.61 88888.00 2014-12-20 00:12:57.911 354 15349.48 50.46 53571.60 88888.00 2014-12-20 00:12:58.411 354 15349.50 50.48 53571.58 88888.00 2014-12-20 00:12:58.911 354 15349.54 50.51 53571.63 88888.00 2014-12-20 00:12:59.411 354 15349.55 50.46 53571.66 88888.00 2014-12-20 00:12:59.911 354 15349.60 50.45 53571.67 88888.00 2014-12-20 00:13:00.411 354 15349.59 50.44 53571.70 88888.00 2014-12-20 00:13:00.911 354 15349.58 50.47 53571.70 88888.00 2014-12-20 00:13:01.411 354 15349.54 50.62 53571.66 88888.00 2014-12-20 00:13:01.911 354 15349.58 50.58 53571.63 88888.00 2014-12-20 00:13:02.411 354 15349.57 50.48 53571.66 88888.00 2014-12-20 00:13:02.911 354 15349.58 50.49 53571.64 88888.00 2014-12-20 00:13:03.411 354 15349.58 50.50 53571.62 88888.00 2014-12-20 00:13:03.911 354 15349.66 50.53 53571.59 88888.00 2014-12-20 00:13:04.411 354 15349.70 50.50 53571.60 88888.00 2014-12-20 00:13:04.911 354 15349.68 50.50 53571.59 88888.00 2014-12-20 00:13:05.411 354 15349.70 50.53 53571.57 88888.00 2014-12-20 00:13:05.911 354 15349.73 50.54 53571.62 88888.00 2014-12-20 00:13:06.411 354 15349.77 50.44 53571.65 88888.00 2014-12-20 00:13:06.911 354 15349.82 50.41 53571.61 88888.00 2014-12-20 00:13:07.411 354 15349.78 50.42 53571.63 88888.00 2014-12-20 00:13:07.911 354 15349.78 50.42 53571.62 88888.00 2014-12-20 00:13:08.411 354 15349.87 50.41 53571.56 88888.00 2014-12-20 00:13:08.911 354 15349.96 50.33 53571.51 88888.00 2014-12-20 00:13:09.411 354 15350.00 50.29 53571.51 88888.00 2014-12-20 00:13:09.911 354 15350.06 50.34 53571.49 88888.00 2014-12-20 00:13:10.411 354 15350.13 50.41 53571.49 88888.00 2014-12-20 00:13:10.911 354 15350.15 50.47 53571.46 88888.00 2014-12-20 00:13:11.411 354 15350.13 50.48 53571.45 88888.00 2014-12-20 00:13:11.911 354 15350.11 50.54 53571.46 88888.00 2014-12-20 00:13:12.411 354 15350.15 50.63 53571.37 88888.00 2014-12-20 00:13:12.911 354 15350.13 50.64 53571.39 88888.00 2014-12-20 00:13:13.411 354 15350.11 50.65 53571.39 88888.00 2014-12-20 00:13:13.911 354 15350.12 50.68 53571.45 88888.00 2014-12-20 00:13:14.411 354 15350.12 50.70 53571.51 88888.00 2014-12-20 00:13:14.911 354 15350.18 50.73 53571.46 88888.00 2014-12-20 00:13:15.411 354 15350.21 50.77 53571.41 88888.00 2014-12-20 00:13:15.911 354 15350.22 50.82 53571.41 88888.00 2014-12-20 00:13:16.411 354 15350.33 50.85 53571.37 88888.00 2014-12-20 00:13:16.911 354 15350.40 50.90 53571.39 88888.00 2014-12-20 00:13:17.411 354 15350.54 50.96 53571.37 88888.00 2014-12-20 00:13:17.911 354 15350.64 50.98 53571.36 88888.00 2014-12-20 00:13:18.411 354 15350.74 51.07 53571.31 88888.00 2014-12-20 00:13:18.911 354 15350.90 51.25 53571.23 88888.00 2014-12-20 00:13:19.411 354 15351.08 51.48 53571.08 88888.00 2014-12-20 00:13:19.911 354 15351.17 51.83 53570.96 88888.00 2014-12-20 00:13:20.411 354 15351.02 52.27 53570.81 88888.00 2014-12-20 00:13:20.911 354 15350.60 52.67 53570.71 88888.00 2014-12-20 00:13:21.411 354 15349.93 52.81 53570.62 88888.00 2014-12-20 00:13:21.911 354 15349.21 52.50 53570.60 88888.00 2014-12-20 00:13:22.411 354 15348.83 51.79 53570.64 88888.00 2014-12-20 00:13:22.911 354 15348.76 50.99 53570.80 88888.00 2014-12-20 00:13:23.411 354 15348.98 50.45 53571.01 88888.00 2014-12-20 00:13:23.911 354 15349.31 50.15 53571.17 88888.00 2014-12-20 00:13:24.411 354 15349.58 50.05 53571.28 88888.00 2014-12-20 00:13:24.911 354 15349.77 50.03 53571.39 88888.00 2014-12-20 00:13:25.411 354 15349.95 50.06 53571.45 88888.00 2014-12-20 00:13:25.911 354 15350.03 50.10 53571.53 88888.00 2014-12-20 00:13:26.411 354 15350.06 50.16 53571.58 88888.00 2014-12-20 00:13:26.911 354 15350.09 50.24 53571.58 88888.00 2014-12-20 00:13:27.411 354 15350.06 50.32 53571.65 88888.00 2014-12-20 00:13:27.911 354 15350.05 50.34 53571.66 88888.00 2014-12-20 00:13:28.411 354 15350.11 50.42 53571.63 88888.00 2014-12-20 00:13:28.911 354 15350.14 50.46 53571.67 88888.00 2014-12-20 00:13:29.411 354 15350.11 50.45 53571.68 88888.00 2014-12-20 00:13:29.911 354 15350.12 50.47 53571.77 88888.00 2014-12-20 00:13:30.411 354 15350.12 50.49 53571.82 88888.00 2014-12-20 00:13:30.911 354 15350.13 50.49 53571.78 88888.00 2014-12-20 00:13:31.411 354 15350.15 50.50 53571.79 88888.00 2014-12-20 00:13:31.911 354 15350.15 50.53 53571.82 88888.00 2014-12-20 00:13:32.411 354 15350.17 50.50 53571.82 88888.00 2014-12-20 00:13:32.911 354 15350.18 50.51 53571.80 88888.00 2014-12-20 00:13:33.411 354 15350.15 50.53 53571.86 88888.00 2014-12-20 00:13:33.911 354 15350.17 50.54 53571.81 88888.00 2014-12-20 00:13:34.411 354 15350.17 50.55 53571.80 88888.00 2014-12-20 00:13:34.911 354 15350.12 50.54 53571.82 88888.00 2014-12-20 00:13:35.411 354 15350.15 50.55 53571.73 88888.00 2014-12-20 00:13:35.911 354 15350.24 50.63 53571.66 88888.00 2014-12-20 00:13:36.411 354 15350.26 50.64 53571.74 88888.00 2014-12-20 00:13:36.911 354 15350.23 50.60 53571.77 88888.00 2014-12-20 00:13:37.411 354 15350.23 50.56 53571.78 88888.00 2014-12-20 00:13:37.911 354 15350.23 50.54 53571.85 88888.00 2014-12-20 00:13:38.411 354 15350.22 50.56 53571.90 88888.00 2014-12-20 00:13:38.911 354 15350.29 50.54 53571.88 88888.00 2014-12-20 00:13:39.411 354 15350.29 50.54 53571.88 88888.00 2014-12-20 00:13:39.911 354 15350.29 50.55 53571.89 88888.00 2014-12-20 00:13:40.411 354 15350.32 50.54 53571.91 88888.00 2014-12-20 00:13:40.911 354 15350.33 50.56 53571.88 88888.00 2014-12-20 00:13:41.411 354 15350.31 50.58 53571.83 88888.00 2014-12-20 00:13:41.911 354 15350.28 50.65 53571.87 88888.00 2014-12-20 00:13:42.411 354 15350.22 50.59 53571.90 88888.00 2014-12-20 00:13:42.911 354 15350.30 50.54 53571.83 88888.00 2014-12-20 00:13:43.411 354 15350.30 50.56 53571.79 88888.00 2014-12-20 00:13:43.911 354 15350.28 50.58 53571.81 88888.00 2014-12-20 00:13:44.411 354 15350.29 50.57 53571.83 88888.00 2014-12-20 00:13:44.911 354 15350.31 50.59 53571.88 88888.00 2014-12-20 00:13:45.411 354 15350.30 50.74 53571.96 88888.00 2014-12-20 00:13:45.911 354 15350.31 50.84 53571.92 88888.00 2014-12-20 00:13:46.411 354 15350.36 50.68 53571.96 88888.00 2014-12-20 00:13:46.911 354 15350.35 50.63 53571.98 88888.00 2014-12-20 00:13:47.411 354 15350.33 50.62 53571.96 88888.00 2014-12-20 00:13:47.911 354 15350.29 50.65 53571.96 88888.00 2014-12-20 00:13:48.411 354 15350.29 50.64 53571.93 88888.00 2014-12-20 00:13:48.911 354 15350.29 50.65 53571.94 88888.00 2014-12-20 00:13:49.411 354 15350.29 50.63 53571.94 88888.00 2014-12-20 00:13:49.911 354 15350.31 50.60 53571.98 88888.00 2014-12-20 00:13:50.411 354 15350.38 50.63 53571.92 88888.00 2014-12-20 00:13:50.911 354 15350.39 50.73 53571.91 88888.00 2014-12-20 00:13:51.411 354 15350.33 50.80 53571.92 88888.00 2014-12-20 00:13:51.911 354 15350.33 50.71 53571.89 88888.00 2014-12-20 00:13:52.411 354 15350.31 50.84 53571.91 88888.00 2014-12-20 00:13:52.911 354 15350.33 50.91 53571.96 88888.00 2014-12-20 00:13:53.411 354 15350.33 50.94 53571.93 88888.00 2014-12-20 00:13:53.911 354 15350.38 50.93 53571.98 88888.00 2014-12-20 00:13:54.411 354 15350.36 50.75 53572.03 88888.00 2014-12-20 00:13:54.911 354 15350.39 50.66 53572.01 88888.00 2014-12-20 00:13:55.411 354 15350.37 50.66 53571.93 88888.00 2014-12-20 00:13:55.911 354 15350.36 50.65 53571.94 88888.00 2014-12-20 00:13:56.411 354 15350.41 50.66 53571.91 88888.00 2014-12-20 00:13:56.911 354 15350.43 50.76 53571.93 88888.00 2014-12-20 00:13:57.411 354 15350.42 50.83 53571.99 88888.00 2014-12-20 00:13:57.911 354 15350.42 50.68 53571.97 88888.00 2014-12-20 00:13:58.411 354 15350.45 50.71 53571.94 88888.00 2014-12-20 00:13:58.911 354 15350.45 50.73 53571.96 88888.00 2014-12-20 00:13:59.411 354 15350.47 50.75 53571.89 88888.00 2014-12-20 00:13:59.911 354 15350.48 50.79 53571.91 88888.00 2014-12-20 00:14:00.411 354 15350.41 50.77 53572.01 88888.00 2014-12-20 00:14:00.911 354 15350.47 50.77 53572.04 88888.00 2014-12-20 00:14:01.411 354 15350.51 50.74 53572.11 88888.00 2014-12-20 00:14:01.911 354 15350.49 50.72 53572.12 88888.00 2014-12-20 00:14:02.411 354 15350.52 50.73 53572.08 88888.00 2014-12-20 00:14:02.911 354 15350.55 50.71 53572.12 88888.00 2014-12-20 00:14:03.411 354 15350.49 50.76 53572.12 88888.00 2014-12-20 00:14:03.911 354 15350.49 50.76 53572.12 88888.00 2014-12-20 00:14:04.411 354 15350.47 50.76 53572.13 88888.00 2014-12-20 00:14:04.911 354 15350.52 50.71 53572.11 88888.00 2014-12-20 00:14:05.411 354 15350.55 50.74 53572.08 88888.00 2014-12-20 00:14:05.911 354 15350.50 50.77 53572.10 88888.00 2014-12-20 00:14:06.411 354 15350.46 50.79 53572.06 88888.00 2014-12-20 00:14:06.911 354 15350.45 50.77 53572.04 88888.00 2014-12-20 00:14:07.411 354 15350.47 50.81 53572.06 88888.00 2014-12-20 00:14:07.911 354 15350.48 50.81 53572.12 88888.00 2014-12-20 00:14:08.411 354 15350.51 50.89 53572.11 88888.00 2014-12-20 00:14:08.911 354 15350.49 51.08 53572.13 88888.00 2014-12-20 00:14:09.411 354 15350.49 51.13 53572.21 88888.00 2014-12-20 00:14:09.911 354 15350.49 51.07 53572.20 88888.00 2014-12-20 00:14:10.411 354 15350.51 51.06 53572.22 88888.00 2014-12-20 00:14:10.911 354 15350.46 51.06 53572.21 88888.00 2014-12-20 00:14:11.411 354 15350.46 50.94 53572.20 88888.00 2014-12-20 00:14:11.911 354 15350.48 50.87 53572.14 88888.00 2014-12-20 00:14:12.411 354 15350.48 51.01 53572.21 88888.00 2014-12-20 00:14:12.911 354 15350.48 51.03 53572.26 88888.00 2014-12-20 00:14:13.411 354 15350.51 50.91 53572.24 88888.00 2014-12-20 00:14:13.911 354 15350.49 50.89 53572.26 88888.00 2014-12-20 00:14:14.411 354 15350.52 50.98 53572.25 88888.00 2014-12-20 00:14:14.911 354 15350.54 50.87 53572.19 88888.00 2014-12-20 00:14:15.411 354 15350.58 50.84 53572.18 88888.00 2014-12-20 00:14:15.911 354 15350.54 50.87 53572.20 88888.00 2014-12-20 00:14:16.411 354 15350.54 50.84 53572.21 88888.00 2014-12-20 00:14:16.911 354 15350.57 50.85 53572.26 88888.00 2014-12-20 00:14:17.411 354 15350.52 50.85 53572.33 88888.00 2014-12-20 00:14:17.911 354 15350.56 50.88 53572.34 88888.00 2014-12-20 00:14:18.411 354 15350.61 50.88 53572.39 88888.00 2014-12-20 00:14:18.911 354 15350.59 50.84 53572.42 88888.00 2014-12-20 00:14:19.411 354 15350.61 50.87 53572.31 88888.00 2014-12-20 00:14:19.911 354 15350.61 50.89 53572.19 88888.00 2014-12-20 00:14:20.411 354 15350.57 50.89 53572.20 88888.00 2014-12-20 00:14:20.911 354 15350.56 50.85 53572.21 88888.00 2014-12-20 00:14:21.411 354 15350.55 50.83 53572.22 88888.00 2014-12-20 00:14:21.911 354 15350.52 50.83 53572.23 88888.00 2014-12-20 00:14:22.411 354 15350.50 50.85 53572.23 88888.00 2014-12-20 00:14:22.911 354 15350.58 50.87 53572.24 88888.00 2014-12-20 00:14:23.411 354 15350.61 50.89 53572.26 88888.00 2014-12-20 00:14:23.911 354 15350.59 50.90 53572.25 88888.00 2014-12-20 00:14:24.411 354 15350.60 50.88 53572.29 88888.00 2014-12-20 00:14:24.911 354 15350.56 50.88 53572.30 88888.00 2014-12-20 00:14:25.411 354 15350.60 50.88 53572.28 88888.00 2014-12-20 00:14:25.911 354 15350.58 50.89 53572.24 88888.00 2014-12-20 00:14:26.411 354 15350.56 50.89 53572.25 88888.00 2014-12-20 00:14:26.911 354 15350.54 50.90 53572.26 88888.00 2014-12-20 00:14:27.411 354 15350.58 50.98 53572.27 88888.00 2014-12-20 00:14:27.911 354 15350.58 51.16 53572.38 88888.00 2014-12-20 00:14:28.411 354 15350.55 51.15 53572.39 88888.00 2014-12-20 00:14:28.911 354 15350.63 50.97 53572.38 88888.00 2014-12-20 00:14:29.411 354 15350.58 50.93 53572.40 88888.00 2014-12-20 00:14:29.911 354 15350.54 50.94 53572.39 88888.00 2014-12-20 00:14:30.411 354 15350.52 51.09 53572.37 88888.00 2014-12-20 00:14:30.911 354 15350.57 51.17 53572.37 88888.00 2014-12-20 00:14:31.411 354 15350.59 51.01 53572.40 88888.00 2014-12-20 00:14:31.911 354 15350.60 50.91 53572.38 88888.00 2014-12-20 00:14:32.411 354 15350.65 50.87 53572.46 88888.00 2014-12-20 00:14:32.911 354 15350.63 50.79 53572.46 88888.00 2014-12-20 00:14:33.411 354 15350.65 50.75 53572.40 88888.00 2014-12-20 00:14:33.911 354 15350.69 50.89 53572.37 88888.00 2014-12-20 00:14:34.411 354 15350.65 51.14 53572.35 88888.00 2014-12-20 00:14:34.911 354 15350.61 51.18 53572.38 88888.00 2014-12-20 00:14:35.411 354 15350.60 51.08 53572.38 88888.00 2014-12-20 00:14:35.911 354 15350.61 50.94 53572.43 88888.00 2014-12-20 00:14:36.411 354 15350.58 50.94 53572.45 88888.00 2014-12-20 00:14:36.911 354 15350.58 50.92 53572.42 88888.00 2014-12-20 00:14:37.411 354 15350.61 50.90 53572.42 88888.00 2014-12-20 00:14:37.911 354 15350.58 50.89 53572.38 88888.00 2014-12-20 00:14:38.411 354 15350.64 50.94 53572.39 88888.00 2014-12-20 00:14:38.911 354 15350.60 50.94 53572.40 88888.00 2014-12-20 00:14:39.411 354 15350.59 51.01 53572.41 88888.00 2014-12-20 00:14:39.911 354 15350.58 51.10 53572.44 88888.00 2014-12-20 00:14:40.411 354 15350.61 51.13 53572.45 88888.00 2014-12-20 00:14:40.911 354 15350.58 51.05 53572.43 88888.00 2014-12-20 00:14:41.411 354 15350.57 51.08 53572.41 88888.00 2014-12-20 00:14:41.911 354 15350.60 51.01 53572.45 88888.00 2014-12-20 00:14:42.411 354 15350.65 50.94 53572.52 88888.00 2014-12-20 00:14:42.911 354 15350.63 50.92 53572.53 88888.00 2014-12-20 00:14:43.411 354 15350.58 50.92 53572.52 88888.00 2014-12-20 00:14:43.911 354 15350.50 50.89 53572.49 88888.00 2014-12-20 00:14:44.411 354 15350.52 50.85 53572.48 88888.00 2014-12-20 00:14:44.911 354 15350.49 50.84 53572.44 88888.00 2014-12-20 00:14:45.411 354 15350.47 50.84 53572.47 88888.00 2014-12-20 00:14:45.911 354 15350.48 50.84 53572.49 88888.00 2014-12-20 00:14:46.411 354 15350.46 50.82 53572.44 88888.00 2014-12-20 00:14:46.911 354 15350.46 50.81 53572.43 88888.00 2014-12-20 00:14:47.411 354 15350.48 50.81 53572.50 88888.00 2014-12-20 00:14:47.911 354 15350.46 50.77 53572.55 88888.00 2014-12-20 00:14:48.411 354 15350.50 50.74 53572.49 88888.00 2014-12-20 00:14:48.911 354 15350.54 50.75 53572.55 88888.00 2014-12-20 00:14:49.411 354 15350.51 50.79 53572.65 88888.00 2014-12-20 00:14:49.911 354 15350.50 50.79 53572.69 88888.00 2014-12-20 00:14:50.411 354 15350.51 50.82 53572.65 88888.00 2014-12-20 00:14:50.911 354 15350.48 50.84 53572.63 88888.00 2014-12-20 00:14:51.411 354 15350.45 50.85 53572.62 88888.00 2014-12-20 00:14:51.911 354 15350.46 50.90 53572.58 88888.00 2014-12-20 00:14:52.411 354 15350.45 50.89 53572.57 88888.00 2014-12-20 00:14:52.911 354 15350.42 50.89 53572.60 88888.00 2014-12-20 00:14:53.411 354 15350.41 50.88 53572.54 88888.00 2014-12-20 00:14:53.911 354 15350.41 50.90 53572.53 88888.00 2014-12-20 00:14:54.411 354 15350.43 50.91 53572.55 88888.00 2014-12-20 00:14:54.911 354 15350.39 50.90 53572.63 88888.00 2014-12-20 00:14:55.411 354 15350.36 50.88 53572.68 88888.00 2014-12-20 00:14:55.911 354 15350.40 50.89 53572.72 88888.00 2014-12-20 00:14:56.411 354 15350.43 50.90 53572.73 88888.00 2014-12-20 00:14:56.911 354 15350.38 50.91 53572.73 88888.00 2014-12-20 00:14:57.411 354 15350.38 50.91 53572.77 88888.00 2014-12-20 00:14:57.911 354 15350.36 50.89 53572.71 88888.00 2014-12-20 00:14:58.411 354 15350.40 51.05 53572.67 88888.00 2014-12-20 00:14:58.911 354 15350.47 50.96 53572.66 88888.00 2014-12-20 00:14:59.411 354 15350.38 50.87 53572.67 88888.00 2014-12-20 00:14:59.911 354 15350.33 50.87 53572.69 88888.00 2014-12-20 00:15:00.411 354 15350.31 50.90 53572.66 88888.00 2014-12-20 00:15:00.911 354 15350.31 50.92 53572.62 88888.00 2014-12-20 00:15:01.411 354 15350.30 50.93 53572.62 88888.00 2014-12-20 00:15:01.911 354 15350.32 50.93 53572.67 88888.00 2014-12-20 00:15:02.411 354 15350.33 50.93 53572.69 88888.00 2014-12-20 00:15:02.911 354 15350.31 50.94 53572.66 88888.00 2014-12-20 00:15:03.411 354 15350.23 50.97 53572.69 88888.00 2014-12-20 00:15:03.911 354 15350.26 51.00 53572.75 88888.00 2014-12-20 00:15:04.411 354 15350.28 50.92 53572.77 88888.00 2014-12-20 00:15:04.911 354 15350.23 50.87 53572.73 88888.00 2014-12-20 00:15:05.411 354 15350.27 50.85 53572.80 88888.00 2014-12-20 00:15:05.911 354 15350.23 50.93 53572.82 88888.00 2014-12-20 00:15:06.411 354 15350.18 50.89 53572.84 88888.00 2014-12-20 00:15:06.911 354 15350.14 50.80 53572.84 88888.00 2014-12-20 00:15:07.411 354 15350.19 50.81 53572.81 88888.00 2014-12-20 00:15:07.911 354 15350.19 50.87 53572.78 88888.00 2014-12-20 00:15:08.411 354 15350.20 50.92 53572.81 88888.00 2014-12-20 00:15:08.911 354 15350.22 51.05 53572.82 88888.00 2014-12-20 00:15:09.411 354 15350.18 51.05 53572.82 88888.00 2014-12-20 00:15:09.911 354 15350.14 50.97 53572.79 88888.00 2014-12-20 00:15:10.411 354 15350.18 50.97 53572.78 88888.00 2014-12-20 00:15:10.911 354 15350.18 50.93 53572.86 88888.00 2014-12-20 00:15:11.411 354 15350.15 50.93 53572.90 88888.00 2014-12-20 00:15:11.911 354 15350.14 50.97 53572.90 88888.00 2014-12-20 00:15:12.411 354 15350.11 50.96 53572.86 88888.00 2014-12-20 00:15:12.911 354 15350.12 50.94 53572.84 88888.00 2014-12-20 00:15:13.411 354 15350.05 50.98 53572.85 88888.00 2014-12-20 00:15:13.911 354 15350.04 50.94 53572.90 88888.00 2014-12-20 00:15:14.411 354 15350.02 50.92 53572.97 88888.00 2014-12-20 00:15:14.911 354 15350.01 50.91 53572.91 88888.00 2014-12-20 00:15:15.411 354 15350.01 50.94 53572.88 88888.00 2014-12-20 00:15:15.911 354 15350.03 51.15 53572.88 88888.00 2014-12-20 00:15:16.411 354 15350.04 50.96 53572.78 88888.00 2014-12-20 00:15:16.911 354 15350.00 50.85 53572.74 88888.00 2014-12-20 00:15:17.411 354 15350.02 50.84 53572.79 88888.00 2014-12-20 00:15:17.911 354 15350.01 50.85 53572.84 88888.00 2014-12-20 00:15:18.411 354 15350.03 50.84 53572.82 88888.00 2014-12-20 00:15:18.911 354 15350.01 50.84 53572.78 88888.00 2014-12-20 00:15:19.411 354 15349.99 50.87 53572.84 88888.00 2014-12-20 00:15:19.911 354 15350.00 51.02 53572.89 88888.00 2014-12-20 00:15:20.411 354 15349.97 51.20 53572.91 88888.00 2014-12-20 00:15:20.911 354 15349.99 51.17 53572.92 88888.00 2014-12-20 00:15:21.411 354 15349.97 50.97 53572.95 88888.00 2014-12-20 00:15:21.911 354 15349.97 50.92 53572.95 88888.00 2014-12-20 00:15:22.411 354 15349.97 50.90 53572.90 88888.00 2014-12-20 00:15:22.911 354 15349.99 50.92 53572.93 88888.00 2014-12-20 00:15:23.411 354 15350.00 51.01 53572.98 88888.00 2014-12-20 00:15:23.911 354 15349.97 51.00 53572.97 88888.00 2014-12-20 00:15:24.411 354 15349.99 51.10 53572.90 88888.00 2014-12-20 00:15:24.911 354 15349.95 51.22 53572.87 88888.00 2014-12-20 00:15:25.411 354 15349.95 51.11 53572.82 88888.00 2014-12-20 00:15:25.911 354 15349.97 51.11 53572.80 88888.00 2014-12-20 00:15:26.411 354 15350.00 51.09 53572.81 88888.00 2014-12-20 00:15:26.911 354 15350.00 50.94 53572.94 88888.00 2014-12-20 00:15:27.411 354 15349.99 50.93 53573.07 88888.00 2014-12-20 00:15:27.911 354 15349.96 50.98 53573.10 88888.00 2014-12-20 00:15:28.411 354 15350.00 50.99 53573.11 88888.00 2014-12-20 00:15:28.911 354 15349.93 50.98 53573.09 88888.00 2014-12-20 00:15:29.411 354 15349.91 50.99 53573.02 88888.00 2014-12-20 00:15:29.911 354 15349.93 51.03 53573.02 88888.00 2014-12-20 00:15:30.411 354 15349.95 51.16 53573.07 88888.00 2014-12-20 00:15:30.911 354 15349.91 51.23 53573.15 88888.00 2014-12-20 00:15:31.411 354 15349.92 51.13 53573.17 88888.00 2014-12-20 00:15:31.911 354 15349.90 51.00 53573.19 88888.00 2014-12-20 00:15:32.411 354 15349.90 50.98 53573.14 88888.00 2014-12-20 00:15:32.911 354 15349.94 50.99 53573.06 88888.00 2014-12-20 00:15:33.411 354 15349.92 51.00 53572.98 88888.00 2014-12-20 00:15:33.911 354 15349.90 50.91 53572.97 88888.00 2014-12-20 00:15:34.411 354 15349.87 50.80 53572.98 88888.00 2014-12-20 00:15:34.911 354 15349.87 50.84 53573.02 88888.00 2014-12-20 00:15:35.411 354 15349.85 50.89 53573.00 88888.00 2014-12-20 00:15:35.911 354 15349.83 50.91 53573.00 88888.00 2014-12-20 00:15:36.411 354 15349.82 50.88 53573.06 88888.00 2014-12-20 00:15:36.911 354 15349.87 50.80 53573.05 88888.00 2014-12-20 00:15:37.411 354 15349.91 50.80 53573.01 88888.00 2014-12-20 00:15:37.911 354 15349.92 50.82 53573.02 88888.00 2014-12-20 00:15:38.411 354 15349.90 50.83 53573.06 88888.00 2014-12-20 00:15:38.911 354 15349.90 50.87 53573.07 88888.00 2014-12-20 00:15:39.411 354 15349.82 50.90 53573.14 88888.00 2014-12-20 00:15:39.911 354 15349.85 50.90 53573.14 88888.00 2014-12-20 00:15:40.411 354 15349.87 50.83 53573.12 88888.00 2014-12-20 00:15:40.911 354 15349.86 50.79 53573.15 88888.00 2014-12-20 00:15:41.411 354 15349.85 50.80 53573.19 88888.00 2014-12-20 00:15:41.911 354 15349.82 50.87 53573.13 88888.00 2014-12-20 00:15:42.411 354 15349.86 50.84 53573.11 88888.00 2014-12-20 00:15:42.911 354 15349.92 50.90 53573.15 88888.00 2014-12-20 00:15:43.411 354 15349.95 51.01 53573.20 88888.00 2014-12-20 00:15:43.911 354 15349.87 51.02 53573.26 88888.00 2014-12-20 00:15:44.411 354 15349.82 51.00 53573.24 88888.00 2014-12-20 00:15:44.911 354 15349.81 50.99 53573.23 88888.00 2014-12-20 00:15:45.411 354 15349.82 51.06 53573.21 88888.00 2014-12-20 00:15:45.911 354 15349.84 51.24 53573.21 88888.00 2014-12-20 00:15:46.411 354 15349.85 51.16 53573.25 88888.00 2014-12-20 00:15:46.911 354 15349.83 51.05 53573.29 88888.00 2014-12-20 00:15:47.411 354 15349.81 51.01 53573.27 88888.00 2014-12-20 00:15:47.911 354 15349.79 50.99 53573.22 88888.00 2014-12-20 00:15:48.411 354 15349.78 51.01 53573.15 88888.00 2014-12-20 00:15:48.911 354 15349.81 51.01 53573.17 88888.00 2014-12-20 00:15:49.411 354 15349.84 51.02 53573.19 88888.00 2014-12-20 00:15:49.911 354 15349.78 51.09 53573.22 88888.00 2014-12-20 00:15:50.411 354 15349.78 51.08 53573.26 88888.00 2014-12-20 00:15:50.911 354 15349.79 50.92 53573.26 88888.00 2014-12-20 00:15:51.411 354 15349.82 50.90 53573.28 88888.00 2014-12-20 00:15:51.911 354 15349.77 50.91 53573.32 88888.00 2014-12-20 00:15:52.411 354 15349.77 50.98 53573.34 88888.00 2014-12-20 00:15:52.911 354 15349.78 50.98 53573.30 88888.00 2014-12-20 00:15:53.411 354 15349.76 50.98 53573.35 88888.00 2014-12-20 00:15:53.911 354 15349.75 50.99 53573.34 88888.00 2014-12-20 00:15:54.411 354 15349.73 50.97 53573.32 88888.00 2014-12-20 00:15:54.911 354 15349.76 50.99 53573.29 88888.00 2014-12-20 00:15:55.411 354 15349.75 51.01 53573.30 88888.00 2014-12-20 00:15:55.911 354 15349.76 51.01 53573.31 88888.00 2014-12-20 00:15:56.411 354 15349.79 51.00 53573.27 88888.00 2014-12-20 00:15:56.911 354 15349.78 51.01 53573.24 88888.00 2014-12-20 00:15:57.411 354 15349.78 50.99 53573.25 88888.00 2014-12-20 00:15:57.911 354 15349.81 51.00 53573.28 88888.00 2014-12-20 00:15:58.411 354 15349.82 51.02 53573.30 88888.00 2014-12-20 00:15:58.911 354 15349.83 51.03 53573.38 88888.00 2014-12-20 00:15:59.411 354 15349.79 51.10 53573.34 88888.00 2014-12-20 00:15:59.911 354 15349.73 51.03 53573.34 88888.00 2014-12-20 00:16:00.411 354 15349.74 50.98 53573.32 88888.00 2014-12-20 00:16:00.911 354 15349.76 50.99 53573.31 88888.00 2014-12-20 00:16:01.411 354 15349.73 51.00 53573.26 88888.00 2014-12-20 00:16:01.911 354 15349.69 50.99 53573.28 88888.00 2014-12-20 00:16:02.411 354 15349.73 50.99 53573.30 88888.00 2014-12-20 00:16:02.911 354 15349.68 51.03 53573.34 88888.00 2014-12-20 00:16:03.411 354 15349.69 51.07 53573.34 88888.00 2014-12-20 00:16:03.911 354 15349.72 51.08 53573.29 88888.00 2014-12-20 00:16:04.411 354 15349.72 50.99 53573.31 88888.00 2014-12-20 00:16:04.911 354 15349.76 51.01 53573.38 88888.00 2014-12-20 00:16:05.411 354 15349.79 51.02 53573.44 88888.00 2014-12-20 00:16:05.911 354 15349.84 50.96 53573.44 88888.00 2014-12-20 00:16:06.411 354 15349.84 51.01 53573.42 88888.00 2014-12-20 00:16:06.911 354 15349.82 51.02 53573.43 88888.00 2014-12-20 00:16:07.411 354 15349.83 50.99 53573.42 88888.00 2014-12-20 00:16:07.911 354 15349.78 50.99 53573.43 88888.00 2014-12-20 00:16:08.411 354 15349.77 51.00 53573.43 88888.00 2014-12-20 00:16:08.911 354 15349.75 50.97 53573.41 88888.00 2014-12-20 00:16:09.411 354 15349.76 50.97 53573.43 88888.00 2014-12-20 00:16:09.911 354 15349.78 50.96 53573.40 88888.00 2014-12-20 00:16:10.411 354 15349.79 50.93 53573.40 88888.00 2014-12-20 00:16:10.911 354 15349.81 50.90 53573.36 88888.00 2014-12-20 00:16:11.411 354 15349.76 50.94 53573.40 88888.00 2014-12-20 00:16:11.911 354 15349.74 50.93 53573.40 88888.00 2014-12-20 00:16:12.411 354 15349.68 50.89 53573.35 88888.00 2014-12-20 00:16:12.911 354 15349.65 50.87 53573.33 88888.00 2014-12-20 00:16:13.411 354 15349.65 50.93 53573.35 88888.00 2014-12-20 00:16:13.911 354 15349.65 50.92 53573.41 88888.00 2014-12-20 00:16:14.411 354 15349.66 50.98 53573.45 88888.00 2014-12-20 00:16:14.911 354 15349.68 50.98 53573.50 88888.00 2014-12-20 00:16:15.411 354 15349.69 50.99 53573.47 88888.00 2014-12-20 00:16:15.911 354 15349.67 50.99 53573.46 88888.00 2014-12-20 00:16:16.411 354 15349.68 50.92 53573.46 88888.00 2014-12-20 00:16:16.911 354 15349.67 50.93 53573.48 88888.00 2014-12-20 00:16:17.411 354 15349.65 50.91 53573.48 88888.00 2014-12-20 00:16:17.911 354 15349.68 50.84 53573.44 88888.00 2014-12-20 00:16:18.411 354 15349.69 50.87 53573.47 88888.00 2014-12-20 00:16:18.911 354 15349.66 50.89 53573.48 88888.00 2014-12-20 00:16:19.411 354 15349.73 50.91 53573.49 88888.00 2014-12-20 00:16:19.911 354 15349.74 50.93 53573.46 88888.00 2014-12-20 00:16:20.411 354 15349.73 50.93 53573.44 88888.00 2014-12-20 00:16:20.911 354 15349.75 50.98 53573.45 88888.00 2014-12-20 00:16:21.411 354 15349.77 51.14 53573.49 88888.00 2014-12-20 00:16:21.911 354 15349.76 51.07 53573.53 88888.00 2014-12-20 00:16:22.411 354 15349.74 51.01 53573.61 88888.00 2014-12-20 00:16:22.911 354 15349.65 51.03 53573.60 88888.00 2014-12-20 00:16:23.411 354 15349.73 51.01 53573.62 88888.00 2014-12-20 00:16:23.911 354 15349.73 50.97 53573.67 88888.00 2014-12-20 00:16:24.411 354 15349.68 50.98 53573.68 88888.00 2014-12-20 00:16:24.911 354 15349.70 50.97 53573.67 88888.00 2014-12-20 00:16:25.411 354 15349.74 50.91 53573.61 88888.00 2014-12-20 00:16:25.911 354 15349.75 50.94 53573.63 88888.00 2014-12-20 00:16:26.411 354 15349.74 50.97 53573.58 88888.00 2014-12-20 00:16:26.911 354 15349.70 50.99 53573.55 88888.00 2014-12-20 00:16:27.411 354 15349.59 51.00 53573.54 88888.00 2014-12-20 00:16:27.911 354 15349.58 50.97 53573.50 88888.00 2014-12-20 00:16:28.411 354 15349.65 50.96 53573.50 88888.00 2014-12-20 00:16:28.911 354 15349.64 50.94 53573.55 88888.00 2014-12-20 00:16:29.411 354 15349.63 50.93 53573.62 88888.00 2014-12-20 00:16:29.911 354 15349.65 50.92 53573.66 88888.00 2014-12-20 00:16:30.411 354 15349.65 50.94 53573.68 88888.00 2014-12-20 00:16:30.911 354 15349.64 50.94 53573.69 88888.00 2014-12-20 00:16:31.411 354 15349.64 50.91 53573.70 88888.00 2014-12-20 00:16:31.911 354 15349.65 50.94 53573.75 88888.00 2014-12-20 00:16:32.411 354 15349.65 51.00 53573.73 88888.00 2014-12-20 00:16:32.911 354 15349.65 50.96 53573.73 88888.00 2014-12-20 00:16:33.411 354 15349.64 50.93 53573.74 88888.00 2014-12-20 00:16:33.911 354 15349.64 50.93 53573.71 88888.00 2014-12-20 00:16:34.411 354 15349.59 50.93 53573.65 88888.00 2014-12-20 00:16:34.911 354 15349.59 50.93 53573.68 88888.00 2014-12-20 00:16:35.412 354 15349.61 50.93 53573.66 88888.00 2014-12-20 00:16:35.912 354 15349.60 50.91 53573.58 88888.00 2014-12-20 00:16:36.412 354 15349.58 50.97 53573.60 88888.00 2014-12-20 00:16:36.912 354 15349.54 50.93 53573.61 88888.00 2014-12-20 00:16:37.412 354 15349.64 50.89 53573.63 88888.00 2014-12-20 00:16:37.912 354 15349.67 50.89 53573.63 88888.00 2014-12-20 00:16:38.412 354 15349.64 50.90 53573.64 88888.00 2014-12-20 00:16:38.912 354 15349.63 50.91 53573.66 88888.00 2014-12-20 00:16:39.412 354 15349.58 50.97 53573.66 88888.00 2014-12-20 00:16:39.912 354 15349.61 51.11 53573.70 88888.00 2014-12-20 00:16:40.412 354 15349.66 51.01 53573.70 88888.00 2014-12-20 00:16:40.912 354 15349.64 50.97 53573.66 88888.00 2014-12-20 00:16:41.412 354 15349.65 50.94 53573.64 88888.00 2014-12-20 00:16:41.912 354 15349.63 50.92 53573.64 88888.00 2014-12-20 00:16:42.412 354 15349.65 50.93 53573.64 88888.00 2014-12-20 00:16:42.912 354 15349.59 50.93 53573.70 88888.00 2014-12-20 00:16:43.412 354 15349.63 50.93 53573.67 88888.00 2014-12-20 00:16:43.912 354 15349.60 50.98 53573.65 88888.00 2014-12-20 00:16:44.412 354 15349.61 50.93 53573.65 88888.00 2014-12-20 00:16:44.912 354 15349.57 50.90 53573.66 88888.00 2014-12-20 00:16:45.412 354 15349.64 50.91 53573.65 88888.00 2014-12-20 00:16:45.912 354 15349.64 50.88 53573.71 88888.00 2014-12-20 00:16:46.412 354 15349.64 50.89 53573.73 88888.00 2014-12-20 00:16:46.912 354 15349.61 50.91 53573.75 88888.00 2014-12-20 00:16:47.412 354 15349.64 50.90 53573.76 88888.00 2014-12-20 00:16:47.912 354 15349.60 50.87 53573.74 88888.00 2014-12-20 00:16:48.412 354 15349.63 50.88 53573.73 88888.00 2014-12-20 00:16:48.912 354 15349.61 50.89 53573.74 88888.00 2014-12-20 00:16:49.412 354 15349.64 50.85 53573.72 88888.00 2014-12-20 00:16:49.912 354 15349.66 50.84 53573.72 88888.00 2014-12-20 00:16:50.412 354 15349.66 50.84 53573.75 88888.00 2014-12-20 00:16:50.912 354 15349.67 50.88 53573.72 88888.00 2014-12-20 00:16:51.412 354 15349.65 50.89 53573.66 88888.00 2014-12-20 00:16:51.912 354 15349.60 50.88 53573.68 88888.00 2014-12-20 00:16:52.412 354 15349.65 50.87 53573.67 88888.00 2014-12-20 00:16:52.912 354 15349.64 50.89 53573.68 88888.00 2014-12-20 00:16:53.412 354 15349.64 50.87 53573.69 88888.00 2014-12-20 00:16:53.912 354 15349.65 50.89 53573.71 88888.00 2014-12-20 00:16:54.412 354 15349.68 50.91 53573.74 88888.00 2014-12-20 00:16:54.912 354 15349.69 50.89 53573.75 88888.00 2014-12-20 00:16:55.412 354 15349.74 50.89 53573.73 88888.00 2014-12-20 00:16:55.912 354 15349.74 50.92 53573.72 88888.00 2014-12-20 00:16:56.412 354 15349.76 50.93 53573.72 88888.00 2014-12-20 00:16:56.912 354 15349.75 50.93 53573.72 88888.00 2014-12-20 00:16:57.412 354 15349.76 50.96 53573.71 88888.00 2014-12-20 00:16:57.912 354 15349.74 50.98 53573.74 88888.00 2014-12-20 00:16:58.412 354 15349.74 50.92 53573.73 88888.00 2014-12-20 00:16:58.912 354 15349.74 50.88 53573.70 88888.00 2014-12-20 00:16:59.412 354 15349.73 50.88 53573.69 88888.00 2014-12-20 00:16:59.912 354 15349.73 50.87 53573.70 88888.00 2014-12-20 00:17:00.412 354 15349.70 50.88 53573.74 88888.00 2014-12-20 00:17:00.912 354 15349.70 50.89 53573.71 88888.00 2014-12-20 00:17:01.412 354 15349.65 50.88 53573.73 88888.00 2014-12-20 00:17:01.912 354 15349.66 50.88 53573.76 88888.00 2014-12-20 00:17:02.412 354 15349.69 50.88 53573.75 88888.00 2014-12-20 00:17:02.912 354 15349.70 50.90 53573.79 88888.00 2014-12-20 00:17:03.412 354 15349.67 50.96 53573.79 88888.00 2014-12-20 00:17:03.912 354 15349.70 50.92 53573.75 88888.00 2014-12-20 00:17:04.412 354 15349.69 50.92 53573.75 88888.00 2014-12-20 00:17:04.912 354 15349.72 50.91 53573.73 88888.00 2014-12-20 00:17:05.412 354 15349.72 50.85 53573.75 88888.00 2014-12-20 00:17:05.912 354 15349.74 50.83 53573.76 88888.00 2014-12-20 00:17:06.412 354 15349.75 50.81 53573.72 88888.00 2014-12-20 00:17:06.912 354 15349.77 50.83 53573.65 88888.00 2014-12-20 00:17:07.412 354 15349.77 50.83 53573.63 88888.00 2014-12-20 00:17:07.912 354 15349.79 50.83 53573.62 88888.00 2014-12-20 00:17:08.412 354 15349.77 50.77 53573.64 88888.00 2014-12-20 00:17:08.912 354 15349.72 50.68 53573.65 88888.00 2014-12-20 00:17:09.412 354 15349.74 50.66 53573.66 88888.00 2014-12-20 00:17:09.912 354 15349.73 50.72 53573.67 88888.00 2014-12-20 00:17:10.412 354 15349.67 50.72 53573.66 88888.00 2014-12-20 00:17:10.912 354 15349.68 50.68 53573.64 88888.00 2014-12-20 00:17:11.412 354 15349.72 50.70 53573.68 88888.00 2014-12-20 00:17:11.912 354 15349.69 50.68 53573.65 88888.00 2014-12-20 00:17:12.412 354 15349.67 50.71 53573.59 88888.00 2014-12-20 00:17:12.912 354 15349.65 50.60 53573.55 88888.00 2014-12-20 00:17:13.412 354 15349.65 50.57 53573.54 88888.00 2014-12-20 00:17:13.912 354 15349.64 50.58 53573.59 88888.00 2014-12-20 00:17:14.412 354 15349.63 50.64 53573.60 88888.00 2014-12-20 00:17:14.912 354 15349.64 50.70 53573.59 88888.00 2014-12-20 00:17:15.412 354 15349.65 50.73 53573.55 88888.00 2014-12-20 00:17:15.912 354 15349.60 50.71 53573.54 88888.00 2014-12-20 00:17:16.412 354 15349.60 50.72 53573.55 88888.00 2014-12-20 00:17:16.912 354 15349.69 50.76 53573.58 88888.00 2014-12-20 00:17:17.412 354 15349.75 50.76 53573.59 88888.00 2014-12-20 00:17:17.912 354 15349.72 50.77 53573.60 88888.00 2014-12-20 00:17:18.412 354 15349.76 50.76 53573.54 88888.00 2014-12-20 00:17:18.912 354 15349.73 50.75 53573.50 88888.00 2014-12-20 00:17:19.412 354 15349.73 50.73 53573.48 88888.00 2014-12-20 00:17:19.912 354 15349.72 50.67 53573.49 88888.00 2014-12-20 00:17:20.412 354 15349.72 50.70 53573.50 88888.00 2014-12-20 00:17:20.912 354 15349.72 50.74 53573.49 88888.00 2014-12-20 00:17:21.412 354 15349.74 50.76 53573.52 88888.00 2014-12-20 00:17:21.912 354 15349.74 50.92 53573.56 88888.00 2014-12-20 00:17:22.412 354 15349.70 51.05 53573.52 88888.00 2014-12-20 00:17:22.912 354 15349.73 51.02 53573.46 88888.00 2014-12-20 00:17:23.412 354 15349.72 50.91 53573.42 88888.00 2014-12-20 00:17:23.912 354 15349.73 50.76 53573.45 88888.00 2014-12-20 00:17:24.412 354 15349.74 50.75 53573.46 88888.00 2014-12-20 00:17:24.912 354 15349.72 50.74 53573.51 88888.00 2014-12-20 00:17:25.412 354 15349.72 50.76 53573.58 88888.00 2014-12-20 00:17:25.912 354 15349.70 50.82 53573.54 88888.00 2014-12-20 00:17:26.412 354 15349.72 50.75 53573.53 88888.00 2014-12-20 00:17:26.912 354 15349.69 50.76 53573.51 88888.00 2014-12-20 00:17:27.412 354 15349.67 50.72 53573.50 88888.00 2014-12-20 00:17:27.912 354 15349.66 50.72 53573.46 88888.00 2014-12-20 00:17:28.412 354 15349.68 50.83 53573.49 88888.00 2014-12-20 00:17:28.912 354 15349.74 50.79 53573.52 88888.00 2014-12-20 00:17:29.412 354 15349.76 50.72 53573.49 88888.00 2014-12-20 00:17:29.912 354 15349.75 50.75 53573.48 88888.00 2014-12-20 00:17:30.412 354 15349.76 50.71 53573.51 88888.00 2014-12-20 00:17:30.912 354 15349.72 50.75 53573.51 88888.00 2014-12-20 00:17:31.412 354 15349.68 50.77 53573.47 88888.00 2014-12-20 00:17:31.912 354 15349.66 50.91 53573.47 88888.00 2014-12-20 00:17:32.412 354 15349.66 50.93 53573.50 88888.00 2014-12-20 00:17:32.912 354 15349.67 50.73 53573.54 88888.00 2014-12-20 00:17:33.412 354 15349.68 50.65 53573.55 88888.00 2014-12-20 00:17:33.912 354 15349.68 50.63 53573.51 88888.00 2014-12-20 00:17:34.412 354 15349.67 50.62 53573.49 88888.00 2014-12-20 00:17:34.912 354 15349.66 50.80 53573.49 88888.00 2014-12-20 00:17:35.412 354 15349.65 50.83 53573.47 88888.00 2014-12-20 00:17:35.912 354 15349.67 50.75 53573.47 88888.00 2014-12-20 00:17:36.412 354 15349.70 50.71 53573.49 88888.00 2014-12-20 00:17:36.912 354 15349.73 50.71 53573.51 88888.00 2014-12-20 00:17:37.412 354 15349.77 50.65 53573.49 88888.00 2014-12-20 00:17:37.912 354 15349.73 50.63 53573.52 88888.00 2014-12-20 00:17:38.412 354 15349.69 50.65 53573.48 88888.00 2014-12-20 00:17:38.912 354 15349.73 50.64 53573.44 88888.00 2014-12-20 00:17:39.412 354 15349.73 50.67 53573.42 88888.00 2014-12-20 00:17:39.912 354 15349.76 50.73 53573.48 88888.00 2014-12-20 00:17:40.412 354 15349.81 50.77 53573.50 88888.00 2014-12-20 00:17:40.912 354 15349.82 50.79 53573.54 88888.00 2014-12-20 00:17:41.412 354 15349.77 50.88 53573.54 88888.00 2014-12-20 00:17:41.912 354 15349.78 50.79 53573.51 88888.00 2014-12-20 00:17:42.412 354 15349.75 50.73 53573.53 88888.00 2014-12-20 00:17:42.912 354 15349.77 50.83 53573.53 88888.00 2014-12-20 00:17:43.412 354 15349.77 50.71 53573.52 88888.00 2014-12-20 00:17:43.912 354 15349.74 50.67 53573.50 88888.00 2014-12-20 00:17:44.412 354 15349.73 50.70 53573.51 88888.00 2014-12-20 00:17:44.912 354 15349.76 50.75 53573.47 88888.00 2014-12-20 00:17:45.412 354 15349.81 50.83 53573.46 88888.00 2014-12-20 00:17:45.912 354 15349.81 50.72 53573.44 88888.00 2014-12-20 00:17:46.412 354 15349.78 50.80 53573.43 88888.00 2014-12-20 00:17:46.912 354 15349.81 50.77 53573.43 88888.00 2014-12-20 00:17:47.412 354 15349.79 50.72 53573.41 88888.00 2014-12-20 00:17:47.912 354 15349.78 50.68 53573.47 88888.00 2014-12-20 00:17:48.412 354 15349.76 50.66 53573.52 88888.00 2014-12-20 00:17:48.912 354 15349.79 50.64 53573.49 88888.00 2014-12-20 00:17:49.412 354 15349.83 50.57 53573.50 88888.00 2014-12-20 00:17:49.912 354 15349.81 50.59 53573.53 88888.00 2014-12-20 00:17:50.412 354 15349.81 50.62 53573.56 88888.00 2014-12-20 00:17:50.912 354 15349.81 50.57 53573.55 88888.00 2014-12-20 00:17:51.412 354 15349.79 50.57 53573.54 88888.00 2014-12-20 00:17:51.912 354 15349.78 50.57 53573.46 88888.00 2014-12-20 00:17:52.412 354 15349.74 50.56 53573.43 88888.00 2014-12-20 00:17:52.912 354 15349.78 50.53 53573.42 88888.00 2014-12-20 00:17:53.412 354 15349.78 50.55 53573.43 88888.00 2014-12-20 00:17:53.912 354 15349.84 50.55 53573.41 88888.00 2014-12-20 00:17:54.412 354 15349.84 50.53 53573.35 88888.00 2014-12-20 00:17:54.912 354 15349.78 50.62 53573.31 88888.00 2014-12-20 00:17:55.412 354 15349.79 50.71 53573.30 88888.00 2014-12-20 00:17:55.912 354 15349.78 50.65 53573.30 88888.00 2014-12-20 00:17:56.412 354 15349.75 50.74 53573.33 88888.00 2014-12-20 00:17:56.912 354 15349.73 50.59 53573.41 88888.00 2014-12-20 00:17:57.412 354 15349.73 50.47 53573.46 88888.00 2014-12-20 00:17:57.912 354 15349.73 50.51 53573.50 88888.00 2014-12-20 00:17:58.412 354 15349.76 50.45 53573.50 88888.00 2014-12-20 00:17:58.912 354 15349.76 50.40 53573.48 88888.00 2014-12-20 00:17:59.412 354 15349.75 50.41 53573.47 88888.00 2014-12-20 00:17:59.912 354 15349.75 50.41 53573.43 88888.00 2014-12-20 00:18:00.412 354 15349.82 50.42 53573.45 88888.00 2014-12-20 00:18:00.912 354 15349.85 50.40 53573.49 88888.00 2014-12-20 00:18:01.412 354 15349.79 50.37 53573.47 88888.00 2014-12-20 00:18:01.912 354 15349.82 50.34 53573.40 88888.00 2014-12-20 00:18:02.412 354 15349.81 50.30 53573.31 88888.00 2014-12-20 00:18:02.912 354 15349.79 50.29 53573.30 88888.00 2014-12-20 00:18:03.412 354 15349.82 50.30 53573.31 88888.00 2014-12-20 00:18:03.912 354 15349.76 50.29 53573.27 88888.00 2014-12-20 00:18:04.412 354 15349.78 50.33 53573.36 88888.00 2014-12-20 00:18:04.912 354 15349.84 50.33 53573.39 88888.00 2014-12-20 00:18:05.412 354 15349.85 50.37 53573.40 88888.00 2014-12-20 00:18:05.912 354 15349.85 50.51 53573.40 88888.00 2014-12-20 00:18:06.412 354 15349.85 50.48 53573.41 88888.00 2014-12-20 00:18:06.912 354 15349.82 50.32 53573.45 88888.00 2014-12-20 00:18:07.412 354 15349.79 50.27 53573.45 88888.00 2014-12-20 00:18:07.912 354 15349.79 50.25 53573.41 88888.00 2014-12-20 00:18:08.412 354 15349.83 50.27 53573.42 88888.00 2014-12-20 00:18:08.912 354 15349.82 50.25 53573.36 88888.00 2014-12-20 00:18:09.412 354 15349.85 50.25 53573.26 88888.00 2014-12-20 00:18:09.912 354 15349.84 50.25 53573.22 88888.00 2014-12-20 00:18:10.412 354 15349.84 50.41 53573.26 88888.00 2014-12-20 00:18:10.912 354 15349.82 50.36 53573.27 88888.00 2014-12-20 00:18:11.412 354 15349.85 50.32 53573.27 88888.00 2014-12-20 00:18:11.912 354 15349.84 50.28 53573.27 88888.00 2014-12-20 00:18:12.412 354 15349.84 50.27 53573.32 88888.00 2014-12-20 00:18:12.912 354 15349.86 50.25 53573.39 88888.00 2014-12-20 00:18:13.412 354 15349.87 50.28 53573.41 88888.00 2014-12-20 00:18:13.912 354 15349.81 50.27 53573.38 88888.00 2014-12-20 00:18:14.412 354 15349.81 50.22 53573.33 88888.00 2014-12-20 00:18:14.912 354 15349.78 50.18 53573.33 88888.00 2014-12-20 00:18:15.412 354 15349.74 50.20 53573.28 88888.00 2014-12-20 00:18:15.912 354 15349.73 50.22 53573.23 88888.00 2014-12-20 00:18:16.412 354 15349.78 50.23 53573.20 88888.00 2014-12-20 00:18:16.912 354 15349.81 50.21 53573.20 88888.00 2014-12-20 00:18:17.412 354 15349.82 50.18 53573.15 88888.00 2014-12-20 00:18:17.912 354 15349.82 50.13 53573.14 88888.00 2014-12-20 00:18:18.412 354 15349.86 50.10 53573.14 88888.00 2014-12-20 00:18:18.912 354 15349.84 50.10 53573.19 88888.00 2014-12-20 00:18:19.412 354 15349.81 50.10 53573.17 88888.00 2014-12-20 00:18:19.912 354 15349.76 50.06 53573.17 88888.00 2014-12-20 00:18:20.412 354 15349.74 50.06 53573.20 88888.00 2014-12-20 00:18:20.912 354 15349.75 50.04 53573.19 88888.00 2014-12-20 00:18:21.412 354 15349.81 50.03 53573.19 88888.00 2014-12-20 00:18:21.912 354 15349.81 50.04 53573.22 88888.00 2014-12-20 00:18:22.412 354 15349.83 50.07 53573.25 88888.00 2014-12-20 00:18:22.912 354 15349.88 50.07 53573.27 88888.00 2014-12-20 00:18:23.412 354 15349.90 50.21 53573.28 88888.00 2014-12-20 00:18:23.912 354 15349.92 50.20 53573.34 88888.00 2014-12-20 00:18:24.412 354 15349.90 50.14 53573.35 88888.00 2014-12-20 00:18:24.912 354 15349.90 50.10 53573.32 88888.00 2014-12-20 00:18:25.412 354 15349.88 50.07 53573.31 88888.00 2014-12-20 00:18:25.912 354 15349.88 50.03 53573.30 88888.00 2014-12-20 00:18:26.412 354 15349.87 49.99 53573.27 88888.00 2014-12-20 00:18:26.912 354 15349.88 49.97 53573.19 88888.00 2014-12-20 00:18:27.412 354 15349.86 49.96 53573.17 88888.00 2014-12-20 00:18:27.912 354 15349.91 49.96 53573.20 88888.00 2014-12-20 00:18:28.412 354 15349.92 49.94 53573.24 88888.00 2014-12-20 00:18:28.912 354 15349.91 49.96 53573.24 88888.00 2014-12-20 00:18:29.412 354 15349.90 49.97 53573.25 88888.00 2014-12-20 00:18:29.912 354 15349.88 50.01 53573.22 88888.00 2014-12-20 00:18:30.412 354 15349.84 50.04 53573.22 88888.00 2014-12-20 00:18:30.912 354 15349.84 50.07 53573.27 88888.00 2014-12-20 00:18:31.412 354 15349.84 50.06 53573.31 88888.00 2014-12-20 00:18:31.912 354 15349.81 49.99 53573.30 88888.00 2014-12-20 00:18:32.412 354 15349.78 49.97 53573.21 88888.00 2014-12-20 00:18:32.912 354 15349.82 50.01 53573.14 88888.00 2014-12-20 00:18:33.412 354 15349.87 49.99 53573.18 88888.00 2014-12-20 00:18:33.912 354 15349.86 49.95 53573.11 88888.00 2014-12-20 00:18:34.412 354 15349.92 49.94 53573.12 88888.00 2014-12-20 00:18:34.912 354 15349.88 49.93 53573.09 88888.00 2014-12-20 00:18:35.412 354 15349.96 49.93 53573.11 88888.00 2014-12-20 00:18:35.912 354 15349.92 49.90 53573.17 88888.00 2014-12-20 00:18:36.412 354 15349.93 49.92 53573.18 88888.00 2014-12-20 00:18:36.912 354 15349.88 49.89 53573.15 88888.00 2014-12-20 00:18:37.412 354 15349.91 49.86 53573.19 88888.00 2014-12-20 00:18:37.912 354 15349.97 49.85 53573.22 88888.00 2014-12-20 00:18:38.412 354 15349.97 49.88 53573.17 88888.00 2014-12-20 00:18:38.912 354 15349.97 49.98 53573.14 88888.00 2014-12-20 00:18:39.412 354 15349.97 50.11 53573.13 88888.00 2014-12-20 00:18:39.912 354 15349.97 50.07 53573.17 88888.00 2014-12-20 00:18:40.412 354 15349.95 49.93 53573.15 88888.00 2014-12-20 00:18:40.912 354 15349.94 49.92 53573.25 88888.00 2014-12-20 00:18:41.412 354 15349.99 49.95 53573.32 88888.00 2014-12-20 00:18:41.912 354 15349.95 49.96 53573.22 88888.00 2014-12-20 00:18:42.412 354 15349.91 49.95 53573.21 88888.00 2014-12-20 00:18:42.912 354 15349.93 49.95 53573.24 88888.00 2014-12-20 00:18:43.412 354 15349.97 49.97 53573.24 88888.00 2014-12-20 00:18:43.912 354 15350.01 50.07 53573.23 88888.00 2014-12-20 00:18:44.412 354 15350.01 49.95 53573.22 88888.00 2014-12-20 00:18:44.912 354 15350.03 49.85 53573.24 88888.00 2014-12-20 00:18:45.412 354 15350.04 49.89 53573.24 88888.00 2014-12-20 00:18:45.912 354 15350.05 49.86 53573.25 88888.00 2014-12-20 00:18:46.412 354 15350.08 49.84 53573.24 88888.00 2014-12-20 00:18:46.912 354 15350.09 49.79 53573.20 88888.00 2014-12-20 00:18:47.412 354 15350.09 49.78 53573.19 88888.00 2014-12-20 00:18:47.912 354 15350.12 49.77 53573.17 88888.00 2014-12-20 00:18:48.412 354 15350.12 49.79 53573.19 88888.00 2014-12-20 00:18:48.912 354 15350.10 49.76 53573.18 88888.00 2014-12-20 00:18:49.412 354 15350.11 49.71 53573.18 88888.00 2014-12-20 00:18:49.912 354 15350.10 49.70 53573.11 88888.00 2014-12-20 00:18:50.412 354 15350.03 49.72 53573.19 88888.00 2014-12-20 00:18:50.912 354 15350.04 49.77 53573.22 88888.00 2014-12-20 00:18:51.412 354 15350.04 49.80 53573.21 88888.00 2014-12-20 00:18:51.912 354 15350.06 49.82 53573.19 88888.00 2014-12-20 00:18:52.412 354 15350.04 49.80 53573.21 88888.00 2014-12-20 00:18:52.912 354 15350.02 49.84 53573.21 88888.00 2014-12-20 00:18:53.412 354 15350.00 49.95 53573.21 88888.00 2014-12-20 00:18:53.912 354 15350.04 49.89 53573.22 88888.00 2014-12-20 00:18:54.412 354 15350.11 49.84 53573.25 88888.00 2014-12-20 00:18:54.912 354 15350.11 49.81 53573.25 88888.00 2014-12-20 00:18:55.412 354 15350.09 49.80 53573.22 88888.00 2014-12-20 00:18:55.912 354 15350.05 49.81 53573.24 88888.00 2014-12-20 00:18:56.412 354 15350.06 49.85 53573.24 88888.00 2014-12-20 00:18:56.912 354 15350.04 49.81 53573.22 88888.00 2014-12-20 00:18:57.412 354 15350.09 49.77 53573.18 88888.00 2014-12-20 00:18:57.912 354 15350.05 49.80 53573.12 88888.00 2014-12-20 00:18:58.412 354 15350.04 49.81 53573.13 88888.00 2014-12-20 00:18:58.912 354 15350.01 49.76 53573.22 88888.00 2014-12-20 00:18:59.412 354 15350.03 49.75 53573.20 88888.00 2014-12-20 00:18:59.912 354 15350.09 49.79 53573.23 88888.00 2014-12-20 00:19:00.412 354 15350.13 49.78 53573.24 88888.00 2014-12-20 00:19:00.912 354 15350.09 49.75 53573.20 88888.00 2014-12-20 00:19:01.412 354 15350.12 49.71 53573.21 88888.00 2014-12-20 00:19:01.912 354 15350.17 49.75 53573.25 88888.00 2014-12-20 00:19:02.412 354 15350.15 49.70 53573.26 88888.00 2014-12-20 00:19:02.912 354 15350.11 49.64 53573.21 88888.00 2014-12-20 00:19:03.412 354 15350.10 49.66 53573.20 88888.00 2014-12-20 00:19:03.912 354 15350.12 49.64 53573.15 88888.00 2014-12-20 00:19:04.412 354 15350.14 49.66 53573.12 88888.00 2014-12-20 00:19:04.912 354 15350.13 49.68 53573.12 88888.00 2014-12-20 00:19:05.412 354 15350.09 49.66 53573.09 88888.00 2014-12-20 00:19:05.912 354 15350.09 49.66 53573.08 88888.00 2014-12-20 00:19:06.412 354 15350.02 49.67 53573.10 88888.00 2014-12-20 00:19:06.912 354 15350.03 49.63 53573.15 88888.00 2014-12-20 00:19:07.412 354 15350.01 49.64 53573.19 88888.00 2014-12-20 00:19:07.912 354 15350.09 49.67 53573.19 88888.00 2014-12-20 00:19:08.412 354 15350.13 49.67 53573.19 88888.00 2014-12-20 00:19:08.912 354 15350.15 49.71 53573.21 88888.00 2014-12-20 00:19:09.412 354 15350.14 49.72 53573.24 88888.00 2014-12-20 00:19:09.912 354 15350.12 49.77 53573.22 88888.00 2014-12-20 00:19:10.412 354 15350.08 49.84 53573.28 88888.00 2014-12-20 00:19:10.912 354 15350.03 49.84 53573.31 88888.00 2014-12-20 00:19:11.412 354 15350.09 49.73 53573.34 88888.00 2014-12-20 00:19:11.912 354 15350.08 49.70 53573.31 88888.00 2014-12-20 00:19:12.412 354 15350.10 49.68 53573.26 88888.00 2014-12-20 00:19:12.912 354 15350.10 49.69 53573.25 88888.00 2014-12-20 00:19:13.412 354 15350.06 49.66 53573.27 88888.00 2014-12-20 00:19:13.912 354 15350.10 49.63 53573.33 88888.00 2014-12-20 00:19:14.412 354 15350.08 49.66 53573.38 88888.00 2014-12-20 00:19:14.912 354 15350.06 49.68 53573.44 88888.00 2014-12-20 00:19:15.412 354 15350.03 49.72 53573.45 88888.00 2014-12-20 00:19:15.912 354 15349.99 49.82 53573.44 88888.00 2014-12-20 00:19:16.412 354 15350.08 49.84 53573.46 88888.00 2014-12-20 00:19:16.912 354 15350.12 49.77 53573.44 88888.00 2014-12-20 00:19:17.412 354 15350.10 49.79 53573.38 88888.00 2014-12-20 00:19:17.912 354 15350.10 49.78 53573.32 88888.00 2014-12-20 00:19:18.412 354 15350.15 49.80 53573.31 88888.00 2014-12-20 00:19:18.912 354 15350.15 49.80 53573.32 88888.00 2014-12-20 00:19:19.412 354 15350.11 49.81 53573.28 88888.00 2014-12-20 00:19:19.912 354 15350.06 49.81 53573.29 88888.00 2014-12-20 00:19:20.412 354 15350.00 49.76 53573.26 88888.00 2014-12-20 00:19:20.912 354 15349.92 49.72 53573.27 88888.00 2014-12-20 00:19:21.412 354 15349.97 49.75 53573.24 88888.00 2014-12-20 00:19:21.912 354 15350.05 49.71 53573.25 88888.00 2014-12-20 00:19:22.412 354 15350.08 49.69 53573.28 88888.00 2014-12-20 00:19:22.912 354 15350.06 49.66 53573.28 88888.00 2014-12-20 00:19:23.412 354 15350.03 49.69 53573.31 88888.00 2014-12-20 00:19:23.912 354 15350.05 49.75 53573.33 88888.00 2014-12-20 00:19:24.412 354 15350.06 49.75 53573.38 88888.00 2014-12-20 00:19:24.912 354 15350.08 49.73 53573.39 88888.00 2014-12-20 00:19:25.412 354 15350.08 49.76 53573.38 88888.00 2014-12-20 00:19:25.912 354 15350.02 49.78 53573.32 88888.00 2014-12-20 00:19:26.412 354 15350.01 49.78 53573.32 88888.00 2014-12-20 00:19:26.912 354 15350.02 49.72 53573.31 88888.00 2014-12-20 00:19:27.412 354 15350.06 49.72 53573.30 88888.00 2014-12-20 00:19:27.912 354 15350.03 49.73 53573.26 88888.00 2014-12-20 00:19:28.412 354 15350.04 49.73 53573.28 88888.00 2014-12-20 00:19:28.912 354 15350.12 49.75 53573.27 88888.00 2014-12-20 00:19:29.412 354 15350.09 49.72 53573.23 88888.00 2014-12-20 00:19:29.912 354 15350.04 49.76 53573.24 88888.00 2014-12-20 00:19:30.412 354 15349.99 49.76 53573.24 88888.00 2014-12-20 00:19:30.912 354 15350.01 49.68 53573.28 88888.00 2014-12-20 00:19:31.412 354 15350.01 49.63 53573.30 88888.00 2014-12-20 00:19:31.912 354 15350.03 49.64 53573.32 88888.00 2014-12-20 00:19:32.412 354 15350.03 49.67 53573.39 88888.00 2014-12-20 00:19:32.912 354 15350.05 49.70 53573.39 88888.00 2014-12-20 00:19:33.412 354 15350.02 49.71 53573.39 88888.00 2014-12-20 00:19:33.912 354 15350.03 49.75 53573.36 88888.00 2014-12-20 00:19:34.412 354 15350.04 49.73 53573.35 88888.00 2014-12-20 00:19:34.912 354 15350.02 49.73 53573.35 88888.00 2014-12-20 00:19:35.412 354 15350.04 49.70 53573.40 88888.00 2014-12-20 00:19:35.912 354 15350.08 49.63 53573.44 88888.00 2014-12-20 00:19:36.412 354 15350.09 49.61 53573.46 88888.00 2014-12-20 00:19:36.912 354 15350.04 49.63 53573.39 88888.00 2014-12-20 00:19:37.412 354 15350.01 49.64 53573.24 88888.00 2014-12-20 00:19:37.912 354 15350.03 49.62 53573.25 88888.00 2014-12-20 00:19:38.412 354 15350.01 49.60 53573.26 88888.00 2014-12-20 00:19:38.912 354 15350.06 49.58 53573.31 88888.00 2014-12-20 00:19:39.412 354 15350.08 49.61 53573.32 88888.00 2014-12-20 00:19:39.912 354 15350.04 49.62 53573.34 88888.00 2014-12-20 00:19:40.412 354 15349.99 49.58 53573.35 88888.00 2014-12-20 00:19:40.912 354 15350.01 49.53 53573.39 88888.00 2014-12-20 00:19:41.412 354 15349.99 49.54 53573.39 88888.00 2014-12-20 00:19:41.912 354 15350.00 49.56 53573.36 88888.00 2014-12-20 00:19:42.412 354 15350.00 49.61 53573.33 88888.00 2014-12-20 00:19:42.912 354 15350.02 49.60 53573.39 88888.00 2014-12-20 00:19:43.412 354 15350.04 49.62 53573.39 88888.00 2014-12-20 00:19:43.912 354 15350.09 49.61 53573.38 88888.00 2014-12-20 00:19:44.412 354 15350.04 49.66 53573.33 88888.00 2014-12-20 00:19:44.912 354 15350.03 49.67 53573.30 88888.00 2014-12-20 00:19:45.412 354 15350.06 49.68 53573.32 88888.00 2014-12-20 00:19:45.912 354 15350.03 49.67 53573.36 88888.00 2014-12-20 00:19:46.412 354 15350.01 49.58 53573.36 88888.00 2014-12-20 00:19:46.912 354 15350.00 49.55 53573.41 88888.00 2014-12-20 00:19:47.412 354 15350.02 49.54 53573.38 88888.00 2014-12-20 00:19:47.912 354 15349.94 49.58 53573.38 88888.00 2014-12-20 00:19:48.412 354 15349.95 49.55 53573.35 88888.00 2014-12-20 00:19:48.912 354 15349.96 49.59 53573.30 88888.00 2014-12-20 00:19:49.412 354 15349.99 49.53 53573.27 88888.00 2014-12-20 00:19:49.912 354 15350.02 49.56 53573.30 88888.00 2014-12-20 00:19:50.412 354 15350.02 49.59 53573.33 88888.00 2014-12-20 00:19:50.912 354 15350.03 49.62 53573.32 88888.00 2014-12-20 00:19:51.412 354 15350.02 49.66 53573.33 88888.00 2014-12-20 00:19:51.912 354 15349.96 49.64 53573.35 88888.00 2014-12-20 00:19:52.412 354 15349.91 49.63 53573.33 88888.00 2014-12-20 00:19:52.912 354 15349.93 49.64 53573.30 88888.00 2014-12-20 00:19:53.412 354 15349.97 49.59 53573.26 88888.00 2014-12-20 00:19:53.912 354 15350.02 49.59 53573.25 88888.00 2014-12-20 00:19:54.412 354 15350.02 49.68 53573.27 88888.00 2014-12-20 00:19:54.912 354 15349.97 49.70 53573.30 88888.00 2014-12-20 00:19:55.412 354 15349.93 49.71 53573.32 88888.00 2014-12-20 00:19:55.912 354 15349.94 49.73 53573.29 88888.00 2014-12-20 00:19:56.412 354 15349.96 49.72 53573.34 88888.00 2014-12-20 00:19:56.912 354 15349.96 49.68 53573.39 88888.00 2014-12-20 00:19:57.412 354 15349.95 49.69 53573.35 88888.00 2014-12-20 00:19:57.912 354 15349.93 49.71 53573.32 88888.00 2014-12-20 00:19:58.412 354 15349.93 49.71 53573.35 88888.00 2014-12-20 00:19:58.912 354 15349.94 49.72 53573.41 88888.00 2014-12-20 00:19:59.412 354 15349.93 49.72 53573.44 88888.00 2014-12-20 00:19:59.912 354 15349.94 49.73 53573.40 88888.00 2014-12-20 00:20:00.412 354 15349.93 49.75 53573.31 88888.00 2014-12-20 00:20:00.912 354 15349.90 49.73 53573.28 88888.00 2014-12-20 00:20:01.412 354 15349.91 49.72 53573.29 88888.00 2014-12-20 00:20:01.912 354 15349.87 49.71 53573.26 88888.00 2014-12-20 00:20:02.412 354 15349.83 49.71 53573.26 88888.00 2014-12-20 00:20:02.912 354 15349.90 49.75 53573.36 88888.00 2014-12-20 00:20:03.412 354 15349.88 49.76 53573.41 88888.00 2014-12-20 00:20:03.912 354 15349.86 49.66 53573.39 88888.00 2014-12-20 00:20:04.412 354 15349.86 49.70 53573.41 88888.00 2014-12-20 00:20:04.912 354 15349.83 49.72 53573.40 88888.00 2014-12-20 00:20:05.412 354 15349.79 49.70 53573.38 88888.00 2014-12-20 00:20:05.912 354 15349.82 49.67 53573.38 88888.00 2014-12-20 00:20:06.412 354 15349.86 49.71 53573.42 88888.00 2014-12-20 00:20:06.912 354 15349.88 49.69 53573.44 88888.00 2014-12-20 00:20:07.412 354 15349.91 49.66 53573.47 88888.00 2014-12-20 00:20:07.912 354 15349.96 49.67 53573.45 88888.00 2014-12-20 00:20:08.412 354 15349.93 49.75 53573.38 88888.00 2014-12-20 00:20:08.912 354 15349.91 49.76 53573.32 88888.00 2014-12-20 00:20:09.412 354 15349.88 49.72 53573.32 88888.00 2014-12-20 00:20:09.912 354 15349.90 49.76 53573.34 88888.00 2014-12-20 00:20:10.412 354 15349.91 49.78 53573.35 88888.00 2014-12-20 00:20:10.912 354 15349.92 49.73 53573.43 88888.00 2014-12-20 00:20:11.412 354 15349.88 49.72 53573.43 88888.00 2014-12-20 00:20:11.912 354 15349.90 49.75 53573.41 88888.00 2014-12-20 00:20:12.412 354 15349.90 49.73 53573.48 88888.00 2014-12-20 00:20:12.912 354 15349.88 49.69 53573.48 88888.00 2014-12-20 00:20:13.412 354 15349.83 49.71 53573.49 88888.00 2014-12-20 00:20:13.912 354 15349.83 49.75 53573.44 88888.00 2014-12-20 00:20:14.412 354 15349.92 49.72 53573.39 88888.00 2014-12-20 00:20:14.912 354 15349.90 49.72 53573.34 88888.00 2014-12-20 00:20:15.412 354 15349.90 49.67 53573.33 88888.00 2014-12-20 00:20:15.912 354 15349.90 49.64 53573.34 88888.00 2014-12-20 00:20:16.412 354 15349.91 49.69 53573.33 88888.00 2014-12-20 00:20:16.912 354 15349.87 49.72 53573.33 88888.00 2014-12-20 00:20:17.412 354 15349.85 49.73 53573.40 88888.00 2014-12-20 00:20:17.912 354 15349.86 49.71 53573.39 88888.00 2014-12-20 00:20:18.412 354 15349.82 49.69 53573.42 88888.00 2014-12-20 00:20:18.912 354 15349.81 49.71 53573.45 88888.00 2014-12-20 00:20:19.412 354 15349.84 49.71 53573.45 88888.00 2014-12-20 00:20:19.912 354 15349.84 49.68 53573.46 88888.00 2014-12-20 00:20:20.412 354 15349.87 49.68 53573.49 88888.00 2014-12-20 00:20:20.912 354 15349.85 49.68 53573.48 88888.00 2014-12-20 00:20:21.412 354 15349.84 49.63 53573.42 88888.00 2014-12-20 00:20:21.912 354 15349.79 49.60 53573.34 88888.00 2014-12-20 00:20:22.412 354 15349.83 49.61 53573.32 88888.00 2014-12-20 00:20:22.912 354 15349.83 49.61 53573.28 88888.00 2014-12-20 00:20:23.412 354 15349.83 49.70 53573.31 88888.00 2014-12-20 00:20:23.912 354 15349.81 49.70 53573.33 88888.00 2014-12-20 00:20:24.412 354 15349.85 49.64 53573.34 88888.00 2014-12-20 00:20:24.912 354 15349.87 49.67 53573.32 88888.00 2014-12-20 00:20:25.412 354 15349.85 49.80 53573.30 88888.00 2014-12-20 00:20:25.912 354 15349.81 49.87 53573.35 88888.00 2014-12-20 00:20:26.412 354 15349.79 49.82 53573.43 88888.00 2014-12-20 00:20:26.912 354 15349.84 49.72 53573.43 88888.00 2014-12-20 00:20:27.412 354 15349.84 49.68 53573.40 88888.00 2014-12-20 00:20:27.912 354 15349.76 49.69 53573.41 88888.00 2014-12-20 00:20:28.412 354 15349.74 49.78 53573.45 88888.00 2014-12-20 00:20:28.912 354 15349.77 49.73 53573.44 88888.00 2014-12-20 00:20:29.412 354 15349.79 49.73 53573.46 88888.00 2014-12-20 00:20:29.912 354 15349.74 49.73 53573.45 88888.00 2014-12-20 00:20:30.412 354 15349.69 49.78 53573.44 88888.00 2014-12-20 00:20:30.912 354 15349.72 49.89 53573.40 88888.00 2014-12-20 00:20:31.412 354 15349.72 49.90 53573.41 88888.00 2014-12-20 00:20:31.912 354 15349.73 49.78 53573.44 88888.00 2014-12-20 00:20:32.412 354 15349.75 49.73 53573.36 88888.00 2014-12-20 00:20:32.912 354 15349.78 49.85 53573.30 88888.00 2014-12-20 00:20:33.412 354 15349.82 49.85 53573.32 88888.00 2014-12-20 00:20:33.912 354 15349.78 49.81 53573.32 88888.00 2014-12-20 00:20:34.412 354 15349.78 49.92 53573.32 88888.00 2014-12-20 00:20:34.912 354 15349.75 49.94 53573.32 88888.00 2014-12-20 00:20:35.412 354 15349.76 49.86 53573.35 88888.00 2014-12-20 00:20:35.912 354 15349.76 49.78 53573.43 88888.00 2014-12-20 00:20:36.412 354 15349.73 49.73 53573.49 88888.00 2014-12-20 00:20:36.912 354 15349.74 49.79 53573.42 88888.00 2014-12-20 00:20:37.412 354 15349.76 49.79 53573.41 88888.00 2014-12-20 00:20:37.912 354 15349.74 49.77 53573.45 88888.00 2014-12-20 00:20:38.412 354 15349.69 49.76 53573.47 88888.00 2014-12-20 00:20:38.912 354 15349.69 49.75 53573.45 88888.00 2014-12-20 00:20:39.412 354 15349.68 49.72 53573.44 88888.00 2014-12-20 00:20:39.912 354 15349.73 49.77 53573.41 88888.00 2014-12-20 00:20:40.412 354 15349.72 49.78 53573.36 88888.00 2014-12-20 00:20:40.912 354 15349.74 49.78 53573.38 88888.00 2014-12-20 00:20:41.412 354 15349.78 49.80 53573.42 88888.00 2014-12-20 00:20:41.912 354 15349.82 49.97 53573.39 88888.00 2014-12-20 00:20:42.412 354 15349.81 50.01 53573.40 88888.00 2014-12-20 00:20:42.912 354 15349.81 49.97 53573.39 88888.00 2014-12-20 00:20:43.412 354 15349.82 49.88 53573.42 88888.00 2014-12-20 00:20:43.912 354 15349.72 49.85 53573.43 88888.00 2014-12-20 00:20:44.412 354 15349.70 49.80 53573.43 88888.00 2014-12-20 00:20:44.912 354 15349.75 49.80 53573.50 88888.00 2014-12-20 00:20:45.412 354 15349.76 49.80 53573.51 88888.00 2014-12-20 00:20:45.912 354 15349.78 49.75 53573.53 88888.00 2014-12-20 00:20:46.412 354 15349.76 49.72 53573.46 88888.00 2014-12-20 00:20:46.912 354 15349.72 49.76 53573.42 88888.00 2014-12-20 00:20:47.412 354 15349.67 49.77 53573.39 88888.00 2014-12-20 00:20:47.912 354 15349.67 49.73 53573.41 88888.00 2014-12-20 00:20:48.412 354 15349.68 49.76 53573.39 88888.00 2014-12-20 00:20:48.912 354 15349.67 49.76 53573.38 88888.00 2014-12-20 00:20:49.412 354 15349.67 49.75 53573.41 88888.00 2014-12-20 00:20:49.912 354 15349.68 49.78 53573.41 88888.00 2014-12-20 00:20:50.412 354 15349.65 49.81 53573.44 88888.00 2014-12-20 00:20:50.912 354 15349.64 49.82 53573.42 88888.00 2014-12-20 00:20:51.412 354 15349.66 49.81 53573.44 88888.00 2014-12-20 00:20:51.912 354 15349.67 49.84 53573.41 88888.00 2014-12-20 00:20:52.412 354 15349.66 49.94 53573.41 88888.00 2014-12-20 00:20:52.912 354 15349.64 49.84 53573.42 88888.00 2014-12-20 00:20:53.412 354 15349.65 49.81 53573.41 88888.00 2014-12-20 00:20:53.912 354 15349.66 49.80 53573.46 88888.00 2014-12-20 00:20:54.412 354 15349.61 49.77 53573.44 88888.00 2014-12-20 00:20:54.912 354 15349.65 49.75 53573.43 88888.00 2014-12-20 00:20:55.412 354 15349.66 49.78 53573.45 88888.00 2014-12-20 00:20:55.912 354 15349.66 49.78 53573.49 88888.00 2014-12-20 00:20:56.412 354 15349.66 49.76 53573.41 88888.00 2014-12-20 00:20:56.912 354 15349.68 49.75 53573.34 88888.00 2014-12-20 00:20:57.412 354 15349.68 49.76 53573.36 88888.00 2014-12-20 00:20:57.912 354 15349.69 49.72 53573.41 88888.00 2014-12-20 00:20:58.412 354 15349.68 49.73 53573.42 88888.00 2014-12-20 00:20:58.912 354 15349.72 49.73 53573.45 88888.00 2014-12-20 00:20:59.412 354 15349.74 49.71 53573.43 88888.00 2014-12-20 00:20:59.912 354 15349.73 49.71 53573.41 88888.00 2014-12-20 00:21:00.412 354 15349.74 49.71 53573.45 88888.00 2014-12-20 00:21:00.912 354 15349.78 49.71 53573.47 88888.00 2014-12-20 00:21:01.412 354 15349.75 49.82 53573.45 88888.00 2014-12-20 00:21:01.912 354 15349.69 49.77 53573.41 88888.00 2014-12-20 00:21:02.412 354 15349.73 49.85 53573.41 88888.00 2014-12-20 00:21:02.912 354 15349.73 49.87 53573.36 88888.00 2014-12-20 00:21:03.412 354 15349.69 49.76 53573.38 88888.00 2014-12-20 00:21:03.912 354 15349.69 49.71 53573.34 88888.00 2014-12-20 00:21:04.412 354 15349.64 49.72 53573.34 88888.00 2014-12-20 00:21:04.912 354 15349.58 49.71 53573.36 88888.00 2014-12-20 00:21:05.412 354 15349.63 49.76 53573.33 88888.00 2014-12-20 00:21:05.912 354 15349.66 49.71 53573.38 88888.00 2014-12-20 00:21:06.412 354 15349.60 49.69 53573.43 88888.00 2014-12-20 00:21:06.912 354 15349.56 49.88 53573.46 88888.00 2014-12-20 00:21:07.412 354 15349.57 50.02 53573.47 88888.00 2014-12-20 00:21:07.912 354 15349.58 49.98 53573.48 88888.00 2014-12-20 00:21:08.412 354 15349.61 49.82 53573.42 88888.00 2014-12-20 00:21:08.912 354 15349.63 49.79 53573.40 88888.00 2014-12-20 00:21:09.412 354 15349.63 49.88 53573.43 88888.00 2014-12-20 00:21:09.912 354 15349.59 49.96 53573.42 88888.00 2014-12-20 00:21:10.412 354 15349.56 49.90 53573.38 88888.00 2014-12-20 00:21:10.912 354 15349.55 49.70 53573.31 88888.00 2014-12-20 00:21:11.412 354 15349.58 49.63 53573.31 88888.00 2014-12-20 00:21:11.912 354 15349.61 49.60 53573.28 88888.00 2014-12-20 00:21:12.412 354 15349.67 49.68 53573.27 88888.00 2014-12-20 00:21:12.912 354 15349.68 49.70 53573.27 88888.00 2014-12-20 00:21:13.412 354 15349.67 49.71 53573.24 88888.00 2014-12-20 00:21:13.912 354 15349.66 49.71 53573.28 88888.00 2014-12-20 00:21:14.412 354 15349.67 49.72 53573.35 88888.00 2014-12-20 00:21:14.912 354 15349.64 49.72 53573.36 88888.00 2014-12-20 00:21:15.412 354 15349.58 49.71 53573.36 88888.00 2014-12-20 00:21:15.912 354 15349.55 49.70 53573.35 88888.00 2014-12-20 00:21:16.412 354 15349.58 49.81 53573.39 88888.00 2014-12-20 00:21:16.912 354 15349.59 49.78 53573.38 88888.00 2014-12-20 00:21:17.412 354 15349.60 49.64 53573.32 88888.00 2014-12-20 00:21:17.912 354 15349.60 49.61 53573.28 88888.00 2014-12-20 00:21:18.412 354 15349.56 49.77 53573.29 88888.00 2014-12-20 00:21:18.912 354 15349.57 49.73 53573.30 88888.00 2014-12-20 00:21:19.412 354 15349.58 49.67 53573.27 88888.00 2014-12-20 00:21:19.912 354 15349.51 49.64 53573.27 88888.00 2014-12-20 00:21:20.412 354 15349.52 49.64 53573.26 88888.00 2014-12-20 00:21:20.912 354 15349.57 49.66 53573.25 88888.00 2014-12-20 00:21:21.412 354 15349.58 49.66 53573.22 88888.00 2014-12-20 00:21:21.912 354 15349.60 49.66 53573.24 88888.00 2014-12-20 00:21:22.412 354 15349.65 49.60 53573.25 88888.00 2014-12-20 00:21:22.912 354 15349.60 49.60 53573.30 88888.00 2014-12-20 00:21:23.412 354 15349.60 49.61 53573.32 88888.00 2014-12-20 00:21:23.912 354 15349.61 49.61 53573.30 88888.00 2014-12-20 00:21:24.412 354 15349.60 49.59 53573.31 88888.00 2014-12-20 00:21:24.912 354 15349.66 49.69 53573.33 88888.00 2014-12-20 00:21:25.412 354 15349.67 49.79 53573.29 88888.00 2014-12-20 00:21:25.912 354 15349.65 49.68 53573.30 88888.00 2014-12-20 00:21:26.412 354 15349.64 49.62 53573.28 88888.00 2014-12-20 00:21:26.912 354 15349.55 49.54 53573.24 88888.00 2014-12-20 00:21:27.412 354 15349.55 49.49 53573.18 88888.00 2014-12-20 00:21:27.912 354 15349.59 49.45 53573.11 88888.00 2014-12-20 00:21:28.412 354 15349.56 49.47 53573.11 88888.00 2014-12-20 00:21:28.912 354 15349.51 49.51 53573.11 88888.00 2014-12-20 00:21:29.412 354 15349.48 49.62 53573.11 88888.00 2014-12-20 00:21:29.912 354 15349.57 49.78 53573.12 88888.00 2014-12-20 00:21:30.412 354 15349.58 49.72 53573.21 88888.00 2014-12-20 00:21:30.912 354 15349.60 49.67 53573.24 88888.00 2014-12-20 00:21:31.412 354 15349.63 49.67 53573.23 88888.00 2014-12-20 00:21:31.912 354 15349.58 49.64 53573.21 88888.00 2014-12-20 00:21:32.412 354 15349.58 49.67 53573.18 88888.00 2014-12-20 00:21:32.912 354 15349.59 49.67 53573.14 88888.00 2014-12-20 00:21:33.412 354 15349.63 49.71 53573.19 88888.00 2014-12-20 00:21:33.912 354 15349.60 49.68 53573.23 88888.00 2014-12-20 00:21:34.412 354 15349.64 49.62 53573.24 88888.00 2014-12-20 00:21:34.912 354 15349.61 49.62 53573.22 88888.00 2014-12-20 00:21:35.412 354 15349.60 49.64 53573.22 88888.00 2014-12-20 00:21:35.912 354 15349.60 49.64 53573.15 88888.00 2014-12-20 00:21:36.412 354 15349.59 49.63 53573.19 88888.00 2014-12-20 00:21:36.912 354 15349.58 49.62 53573.23 88888.00 2014-12-20 00:21:37.412 354 15349.56 49.62 53573.23 88888.00 2014-12-20 00:21:37.912 354 15349.59 49.59 53573.27 88888.00 2014-12-20 00:21:38.412 354 15349.58 49.51 53573.32 88888.00 2014-12-20 00:21:38.912 354 15349.60 49.52 53573.26 88888.00 2014-12-20 00:21:39.412 354 15349.63 49.58 53573.22 88888.00 2014-12-20 00:21:39.912 354 15349.64 49.59 53573.22 88888.00 2014-12-20 00:21:40.412 354 15349.67 49.60 53573.24 88888.00 2014-12-20 00:21:40.912 354 15349.70 49.54 53573.22 88888.00 2014-12-20 00:21:41.412 354 15349.68 49.62 53573.23 88888.00 2014-12-20 00:21:41.912 354 15349.66 49.62 53573.28 88888.00 2014-12-20 00:21:42.412 354 15349.65 49.56 53573.23 88888.00 2014-12-20 00:21:42.912 354 15349.63 49.55 53573.20 88888.00 2014-12-20 00:21:43.412 354 15349.60 49.56 53573.18 88888.00 2014-12-20 00:21:43.912 354 15349.60 49.54 53573.19 88888.00 2014-12-20 00:21:44.412 354 15349.60 49.55 53573.23 88888.00 2014-12-20 00:21:44.912 354 15349.61 49.50 53573.20 88888.00 2014-12-20 00:21:45.412 354 15349.59 49.46 53573.20 88888.00 2014-12-20 00:21:45.912 354 15349.61 49.46 53573.22 88888.00 2014-12-20 00:21:46.412 354 15349.64 49.42 53573.24 88888.00 2014-12-20 00:21:46.912 354 15349.64 49.45 53573.20 88888.00 2014-12-20 00:21:47.412 354 15349.66 49.49 53573.20 88888.00 2014-12-20 00:21:47.912 354 15349.63 49.53 53573.17 88888.00 2014-12-20 00:21:48.412 354 15349.66 49.52 53573.17 88888.00 2014-12-20 00:21:48.912 354 15349.68 49.50 53573.20 88888.00 2014-12-20 00:21:49.412 354 15349.68 49.52 53573.21 88888.00 2014-12-20 00:21:49.912 354 15349.68 49.53 53573.19 88888.00 2014-12-20 00:21:50.413 354 15349.65 49.53 53573.24 88888.00 2014-12-20 00:21:50.913 354 15349.64 49.54 53573.30 88888.00 2014-12-20 00:21:51.413 354 15349.65 49.52 53573.27 88888.00 2014-12-20 00:21:51.913 354 15349.63 49.51 53573.22 88888.00 2014-12-20 00:21:52.413 354 15349.63 49.55 53573.24 88888.00 2014-12-20 00:21:52.913 354 15349.60 49.54 53573.23 88888.00 2014-12-20 00:21:53.413 354 15349.65 49.56 53573.20 88888.00 2014-12-20 00:21:53.913 354 15349.65 49.67 53573.20 88888.00 2014-12-20 00:21:54.413 354 15349.64 49.53 53573.19 88888.00 2014-12-20 00:21:54.913 354 15349.61 49.53 53573.17 88888.00 2014-12-20 00:21:55.413 354 15349.64 49.61 53573.21 88888.00 2014-12-20 00:21:55.913 354 15349.65 49.56 53573.22 88888.00 2014-12-20 00:21:56.413 354 15349.65 49.49 53573.15 88888.00 2014-12-20 00:21:56.913 354 15349.70 49.49 53573.14 88888.00 2014-12-20 00:21:57.413 354 15349.70 49.50 53573.21 88888.00 2014-12-20 00:21:57.913 354 15349.65 49.51 53573.26 88888.00 2014-12-20 00:21:58.413 354 15349.68 49.51 53573.26 88888.00 2014-12-20 00:21:58.913 354 15349.68 49.49 53573.26 88888.00 2014-12-20 00:21:59.413 354 15349.60 49.47 53573.27 88888.00 2014-12-20 00:21:59.913 354 15349.57 49.51 53573.22 88888.00 2014-12-20 00:22:00.413 354 15349.58 49.53 53573.26 88888.00 2014-12-20 00:22:00.913 354 15349.58 49.50 53573.25 88888.00 2014-12-20 00:22:01.413 354 15349.54 49.51 53573.29 88888.00 2014-12-20 00:22:01.913 354 15349.54 49.49 53573.33 88888.00 2014-12-20 00:22:02.413 354 15349.52 49.52 53573.32 88888.00 2014-12-20 00:22:02.913 354 15349.58 49.55 53573.29 88888.00 2014-12-20 00:22:03.413 354 15349.61 49.58 53573.31 88888.00 2014-12-20 00:22:03.913 354 15349.54 49.58 53573.24 88888.00 2014-12-20 00:22:04.413 354 15349.49 49.56 53573.15 88888.00 2014-12-20 00:22:04.913 354 15349.51 49.56 53573.15 88888.00 2014-12-20 00:22:05.413 354 15349.57 49.60 53573.14 88888.00 2014-12-20 00:22:05.913 354 15349.57 49.59 53573.15 88888.00 2014-12-20 00:22:06.413 354 15349.59 49.56 53573.18 88888.00 2014-12-20 00:22:06.913 354 15349.57 49.56 53573.20 88888.00 2014-12-20 00:22:07.413 354 15349.56 49.55 53573.20 88888.00 2014-12-20 00:22:07.913 354 15349.56 49.55 53573.15 88888.00 2014-12-20 00:22:08.413 354 15349.61 49.56 53573.15 88888.00 2014-12-20 00:22:08.913 354 15349.57 49.64 53573.17 88888.00 2014-12-20 00:22:09.413 354 15349.52 49.79 53573.20 88888.00 2014-12-20 00:22:09.913 354 15349.50 49.70 53573.23 88888.00 2014-12-20 00:22:10.413 354 15349.57 49.59 53573.24 88888.00 2014-12-20 00:22:10.913 354 15349.55 49.47 53573.23 88888.00 2014-12-20 00:22:11.413 354 15349.56 49.49 53573.25 88888.00 2014-12-20 00:22:11.913 354 15349.59 49.46 53573.24 88888.00 2014-12-20 00:22:12.413 354 15349.60 49.49 53573.22 88888.00 2014-12-20 00:22:12.913 354 15349.64 49.50 53573.22 88888.00 2014-12-20 00:22:13.413 354 15349.65 49.49 53573.14 88888.00 2014-12-20 00:22:13.913 354 15349.64 49.59 53573.15 88888.00 2014-12-20 00:22:14.413 354 15349.68 49.71 53573.15 88888.00 2014-12-20 00:22:14.913 354 15349.66 49.73 53573.19 88888.00 2014-12-20 00:22:15.413 354 15349.63 49.61 53573.15 88888.00 2014-12-20 00:22:15.913 354 15349.59 49.56 53573.17 88888.00 2014-12-20 00:22:16.413 354 15349.56 49.54 53573.19 88888.00 2014-12-20 00:22:16.913 354 15349.57 49.46 53573.19 88888.00 2014-12-20 00:22:17.413 354 15349.52 49.51 53573.21 88888.00 2014-12-20 00:22:17.913 354 15349.56 49.49 53573.22 88888.00 2014-12-20 00:22:18.413 354 15349.57 49.52 53573.24 88888.00 2014-12-20 00:22:18.913 354 15349.58 49.49 53573.25 88888.00 2014-12-20 00:22:19.413 354 15349.64 49.47 53573.23 88888.00 2014-12-20 00:22:19.913 354 15349.64 49.47 53573.20 88888.00 2014-12-20 00:22:20.413 354 15349.67 49.49 53573.15 88888.00 2014-12-20 00:22:20.913 354 15349.69 49.51 53573.12 88888.00 2014-12-20 00:22:21.413 354 15349.74 49.44 53573.15 88888.00 2014-12-20 00:22:21.913 354 15349.72 49.44 53573.19 88888.00 2014-12-20 00:22:22.413 354 15349.73 49.46 53573.15 88888.00 2014-12-20 00:22:22.913 354 15349.70 49.46 53573.20 88888.00 2014-12-20 00:22:23.413 354 15349.66 49.44 53573.17 88888.00 2014-12-20 00:22:23.913 354 15349.68 49.40 53573.13 88888.00 2014-12-20 00:22:24.413 354 15349.65 49.36 53573.20 88888.00 2014-12-20 00:22:24.913 354 15349.67 49.44 53573.22 88888.00 2014-12-20 00:22:25.413 354 15349.68 49.51 53573.20 88888.00 2014-12-20 00:22:25.913 354 15349.67 49.56 53573.22 88888.00 2014-12-20 00:22:26.413 354 15349.63 49.75 53573.29 88888.00 2014-12-20 00:22:26.913 354 15349.65 49.87 53573.33 88888.00 2014-12-20 00:22:27.413 354 15349.65 49.86 53573.34 88888.00 2014-12-20 00:22:27.913 354 15349.63 49.88 53573.33 88888.00 2014-12-20 00:22:28.413 354 15349.65 49.90 53573.33 88888.00 2014-12-20 00:22:28.913 354 15349.64 49.85 53573.32 88888.00 2014-12-20 00:22:29.413 354 15349.65 49.66 53573.29 88888.00 2014-12-20 00:22:29.913 354 15349.64 49.58 53573.24 88888.00 2014-12-20 00:22:30.413 354 15349.61 49.54 53573.19 88888.00 2014-12-20 00:22:30.913 354 15349.63 49.53 53573.23 88888.00 2014-12-20 00:22:31.413 354 15349.64 49.58 53573.20 88888.00 2014-12-20 00:22:31.913 354 15349.63 49.58 53573.19 88888.00 2014-12-20 00:22:32.413 354 15349.65 49.58 53573.19 88888.00 2014-12-20 00:22:32.913 354 15349.64 49.58 53573.27 88888.00 2014-12-20 00:22:33.413 354 15349.63 49.58 53573.32 88888.00 2014-12-20 00:22:33.913 354 15349.66 49.52 53573.40 88888.00 2014-12-20 00:22:34.413 354 15349.66 49.51 53573.42 88888.00 2014-12-20 00:22:34.913 354 15349.64 49.67 53573.43 88888.00 2014-12-20 00:22:35.413 354 15349.63 49.73 53573.42 88888.00 2014-12-20 00:22:35.913 354 15349.64 49.78 53573.41 88888.00 2014-12-20 00:22:36.413 354 15349.65 49.81 53573.42 88888.00 2014-12-20 00:22:36.913 354 15349.65 49.87 53573.39 88888.00 2014-12-20 00:22:37.413 354 15349.66 49.85 53573.32 88888.00 2014-12-20 00:22:37.913 354 15349.64 49.89 53573.32 88888.00 2014-12-20 00:22:38.413 354 15349.64 49.87 53573.35 88888.00 2014-12-20 00:22:38.913 354 15349.65 49.88 53573.36 88888.00 2014-12-20 00:22:39.413 354 15349.63 49.79 53573.33 88888.00 2014-12-20 00:22:39.913 354 15349.64 49.77 53573.30 88888.00 2014-12-20 00:22:40.413 354 15349.64 49.81 53573.30 88888.00 2014-12-20 00:22:40.913 354 15349.66 49.89 53573.28 88888.00 2014-12-20 00:22:41.413 354 15349.66 49.92 53573.29 88888.00 2014-12-20 00:22:41.913 354 15349.66 49.92 53573.36 88888.00 2014-12-20 00:22:42.413 354 15349.61 49.92 53573.36 88888.00 2014-12-20 00:22:42.913 354 15349.59 49.87 53573.39 88888.00 2014-12-20 00:22:43.413 354 15349.58 49.70 53573.38 88888.00 2014-12-20 00:22:43.913 354 15349.64 49.61 53573.35 88888.00 2014-12-20 00:22:44.413 354 15349.65 49.53 53573.39 88888.00 2014-12-20 00:22:44.913 354 15349.67 49.47 53573.42 88888.00 2014-12-20 00:22:45.413 354 15349.66 49.49 53573.40 88888.00 2014-12-20 00:22:45.913 354 15349.64 49.49 53573.38 88888.00 2014-12-20 00:22:46.413 354 15349.64 49.50 53573.38 88888.00 2014-12-20 00:22:46.913 354 15349.60 49.50 53573.29 88888.00 2014-12-20 00:22:47.413 354 15349.59 49.49 53573.25 88888.00 2014-12-20 00:22:47.913 354 15349.61 49.44 53573.27 88888.00 2014-12-20 00:22:48.413 354 15349.55 49.43 53573.31 88888.00 2014-12-20 00:22:48.913 354 15349.55 49.37 53573.32 88888.00 2014-12-20 00:22:49.413 354 15349.59 49.35 53573.34 88888.00 2014-12-20 00:22:49.913 354 15349.59 49.40 53573.38 88888.00 2014-12-20 00:22:50.413 354 15349.61 49.38 53573.41 88888.00 2014-12-20 00:22:50.913 354 15349.60 49.38 53573.43 88888.00 2014-12-20 00:22:51.413 354 15349.61 49.36 53573.36 88888.00 2014-12-20 00:22:51.913 354 15349.56 49.44 53573.33 88888.00 2014-12-20 00:22:52.413 354 15349.57 49.51 53573.30 88888.00 2014-12-20 00:22:52.913 354 15349.61 49.47 53573.27 88888.00 2014-12-20 00:22:53.413 354 15349.64 49.41 53573.32 88888.00 2014-12-20 00:22:53.913 354 15349.65 49.40 53573.28 88888.00 2014-12-20 00:22:54.413 354 15349.68 49.41 53573.29 88888.00 2014-12-20 00:22:54.913 354 15349.65 49.45 53573.32 88888.00 2014-12-20 00:22:55.413 354 15349.68 49.41 53573.31 88888.00 2014-12-20 00:22:55.913 354 15349.70 49.43 53573.31 88888.00 2014-12-20 00:22:56.413 354 15349.69 49.43 53573.31 88888.00 2014-12-20 00:22:56.913 354 15349.63 49.43 53573.36 88888.00 2014-12-20 00:22:57.413 354 15349.59 49.46 53573.35 88888.00 2014-12-20 00:22:57.913 354 15349.61 49.46 53573.41 88888.00 2014-12-20 00:22:58.413 354 15349.64 49.43 53573.44 88888.00 2014-12-20 00:22:58.913 354 15349.61 49.43 53573.51 88888.00 2014-12-20 00:22:59.413 354 15349.65 49.64 53573.58 88888.00 2014-12-20 00:22:59.913 354 15349.64 49.59 53573.53 88888.00 2014-12-20 00:23:00.413 354 15349.61 49.45 53573.47 88888.00 2014-12-20 00:23:00.913 354 15349.60 49.42 53573.45 88888.00 2014-12-20 00:23:01.413 354 15349.58 49.45 53573.36 88888.00 2014-12-20 00:23:01.913 354 15349.60 49.44 53573.30 88888.00 2014-12-20 00:23:02.413 354 15349.58 49.38 53573.33 88888.00 2014-12-20 00:23:02.913 354 15349.60 49.41 53573.34 88888.00 2014-12-20 00:23:03.413 354 15349.61 49.36 53573.31 88888.00 2014-12-20 00:23:03.913 354 15349.63 49.35 53573.31 88888.00 2014-12-20 00:23:04.413 354 15349.66 49.35 53573.30 88888.00 2014-12-20 00:23:04.913 354 15349.60 49.34 53573.32 88888.00 2014-12-20 00:23:05.413 354 15349.58 49.36 53573.32 88888.00 2014-12-20 00:23:05.913 354 15349.55 49.32 53573.31 88888.00 2014-12-20 00:23:06.413 354 15349.60 49.28 53573.35 88888.00 2014-12-20 00:23:06.913 354 15349.61 49.34 53573.39 88888.00 2014-12-20 00:23:07.413 354 15349.56 49.41 53573.38 88888.00 2014-12-20 00:23:07.913 354 15349.60 49.40 53573.40 88888.00 2014-12-20 00:23:08.413 354 15349.64 49.33 53573.38 88888.00 2014-12-20 00:23:08.913 354 15349.61 49.34 53573.36 88888.00 2014-12-20 00:23:09.413 354 15349.66 49.40 53573.40 88888.00 2014-12-20 00:23:09.913 354 15349.75 49.49 53573.45 88888.00 2014-12-20 00:23:10.413 354 15349.76 49.50 53573.49 88888.00 2014-12-20 00:23:10.913 354 15349.72 49.46 53573.47 88888.00 2014-12-20 00:23:11.413 354 15349.64 49.44 53573.41 88888.00 2014-12-20 00:23:11.913 354 15349.67 49.50 53573.36 88888.00 2014-12-20 00:23:12.413 354 15349.65 49.51 53573.32 88888.00 2014-12-20 00:23:12.913 354 15349.64 49.53 53573.40 88888.00 2014-12-20 00:23:13.413 354 15349.63 49.47 53573.47 88888.00 2014-12-20 00:23:13.913 354 15349.68 49.53 53573.46 88888.00 2014-12-20 00:23:14.413 354 15349.74 49.66 53573.49 88888.00 2014-12-20 00:23:14.913 354 15349.75 49.66 53573.53 88888.00 2014-12-20 00:23:15.413 354 15349.78 49.61 53573.50 88888.00 2014-12-20 00:23:15.913 354 15349.74 49.55 53573.48 88888.00 2014-12-20 00:23:16.413 354 15349.73 49.56 53573.47 88888.00 2014-12-20 00:23:16.913 354 15349.69 49.79 53573.44 88888.00 2014-12-20 00:23:17.413 354 15349.73 49.85 53573.42 88888.00 2014-12-20 00:23:17.913 354 15349.74 49.67 53573.45 88888.00 2014-12-20 00:23:18.413 354 15349.68 49.54 53573.47 88888.00 2014-12-20 00:23:18.913 354 15349.64 49.53 53573.50 88888.00 2014-12-20 00:23:19.413 354 15349.66 49.56 53573.49 88888.00 2014-12-20 00:23:19.913 354 15349.72 49.56 53573.40 88888.00 2014-12-20 00:23:20.413 354 15349.75 49.59 53573.39 88888.00 2014-12-20 00:23:20.913 354 15349.74 49.62 53573.42 88888.00 2014-12-20 00:23:21.413 354 15349.72 49.61 53573.44 88888.00 2014-12-20 00:23:21.913 354 15349.74 49.62 53573.49 88888.00 2014-12-20 00:23:22.413 354 15349.74 49.67 53573.51 88888.00 2014-12-20 00:23:22.913 354 15349.69 49.69 53573.52 88888.00 2014-12-20 00:23:23.413 354 15349.68 49.69 53573.52 88888.00 2014-12-20 00:23:23.913 354 15349.70 49.72 53573.46 88888.00 2014-12-20 00:23:24.413 354 15349.78 49.72 53573.44 88888.00 2014-12-20 00:23:24.913 354 15349.79 49.78 53573.46 88888.00 2014-12-20 00:23:25.413 354 15349.79 49.75 53573.49 88888.00 2014-12-20 00:23:25.913 354 15349.75 49.69 53573.51 88888.00 2014-12-20 00:23:26.413 354 15349.70 49.69 53573.50 88888.00 2014-12-20 00:23:26.913 354 15349.73 49.69 53573.52 88888.00 2014-12-20 00:23:27.413 354 15349.73 49.71 53573.49 88888.00 2014-12-20 00:23:27.913 354 15349.76 49.77 53573.45 88888.00 2014-12-20 00:23:28.413 354 15349.70 49.76 53573.42 88888.00 2014-12-20 00:23:28.913 354 15349.75 49.77 53573.47 88888.00 2014-12-20 00:23:29.413 354 15349.74 49.79 53573.47 88888.00 2014-12-20 00:23:29.913 354 15349.72 49.77 53573.50 88888.00 2014-12-20 00:23:30.413 354 15349.73 49.76 53573.55 88888.00 2014-12-20 00:23:30.913 354 15349.75 49.78 53573.61 88888.00 2014-12-20 00:23:31.413 354 15349.73 49.79 53573.64 88888.00 2014-12-20 00:23:31.913 354 15349.73 49.79 53573.59 88888.00 2014-12-20 00:23:32.413 354 15349.75 49.78 53573.60 88888.00 2014-12-20 00:23:32.913 354 15349.76 49.80 53573.61 88888.00 2014-12-20 00:23:33.413 354 15349.75 49.76 53573.56 88888.00 2014-12-20 00:23:33.913 354 15349.77 49.78 53573.53 88888.00 2014-12-20 00:23:34.413 354 15349.75 49.76 53573.52 88888.00 2014-12-20 00:23:34.913 354 15349.76 49.79 53573.54 88888.00 2014-12-20 00:23:35.413 354 15349.81 49.85 53573.53 88888.00 2014-12-20 00:23:35.913 354 15349.82 49.86 53573.47 88888.00 2014-12-20 00:23:36.413 354 15349.82 49.86 53573.47 88888.00 2014-12-20 00:23:36.913 354 15349.83 49.86 53573.43 88888.00 2014-12-20 00:23:37.413 354 15349.84 49.84 53573.46 88888.00 2014-12-20 00:23:37.913 354 15349.86 49.88 53573.49 88888.00 2014-12-20 00:23:38.413 354 15349.88 49.89 53573.48 88888.00 2014-12-20 00:23:38.913 354 15349.85 49.89 53573.47 88888.00 2014-12-20 00:23:39.413 354 15349.86 49.89 53573.44 88888.00 2014-12-20 00:23:39.913 354 15349.91 49.88 53573.48 88888.00 2014-12-20 00:23:40.413 354 15349.86 49.87 53573.52 88888.00 2014-12-20 00:23:40.913 354 15349.87 49.84 53573.55 88888.00 2014-12-20 00:23:41.413 354 15349.85 49.86 53573.55 88888.00 2014-12-20 00:23:41.913 354 15349.86 49.90 53573.45 88888.00 2014-12-20 00:23:42.413 354 15349.82 49.89 53573.47 88888.00 2014-12-20 00:23:42.913 354 15349.83 49.80 53573.52 88888.00 2014-12-20 00:23:43.413 354 15349.90 49.80 53573.48 88888.00 2014-12-20 00:23:43.913 354 15349.85 49.87 53573.46 88888.00 2014-12-20 00:23:44.413 354 15349.82 49.88 53573.46 88888.00 2014-12-20 00:23:44.913 354 15349.82 49.92 53573.50 88888.00 2014-12-20 00:23:45.413 354 15349.84 49.95 53573.51 88888.00 2014-12-20 00:23:45.913 354 15349.84 49.94 53573.53 88888.00 2014-12-20 00:23:46.413 354 15349.84 49.94 53573.55 88888.00 2014-12-20 00:23:46.913 354 15349.82 49.96 53573.50 88888.00 2014-12-20 00:23:47.413 354 15349.86 49.97 53573.47 88888.00 2014-12-20 00:23:47.913 354 15349.91 50.04 53573.44 88888.00 2014-12-20 00:23:48.413 354 15349.90 49.97 53573.40 88888.00 2014-12-20 00:23:48.913 354 15349.90 49.97 53573.45 88888.00 2014-12-20 00:23:49.413 354 15349.90 49.98 53573.44 88888.00 2014-12-20 00:23:49.913 354 15349.86 49.90 53573.41 88888.00 2014-12-20 00:23:50.413 354 15349.85 49.94 53573.41 88888.00 2014-12-20 00:23:50.913 354 15349.91 49.94 53573.43 88888.00 2014-12-20 00:23:51.413 354 15349.91 50.03 53573.47 88888.00 2014-12-20 00:23:51.913 354 15349.88 50.03 53573.46 88888.00 2014-12-20 00:23:52.413 354 15349.91 50.05 53573.35 88888.00 2014-12-20 00:23:52.913 354 15349.88 49.98 53573.35 88888.00 2014-12-20 00:23:53.413 354 15349.87 49.98 53573.40 88888.00 2014-12-20 00:23:53.913 354 15349.88 50.04 53573.38 88888.00 2014-12-20 00:23:54.413 354 15349.91 50.07 53573.40 88888.00 2014-12-20 00:23:54.913 354 15349.90 50.07 53573.41 88888.00 2014-12-20 00:23:55.413 354 15349.91 50.06 53573.42 88888.00 2014-12-20 00:23:55.913 354 15349.96 50.07 53573.46 88888.00 2014-12-20 00:23:56.413 354 15349.92 50.08 53573.41 88888.00 2014-12-20 00:23:56.913 354 15349.91 50.07 53573.35 88888.00 2014-12-20 00:23:57.413 354 15349.91 50.10 53573.41 88888.00 2014-12-20 00:23:57.913 354 15349.96 50.05 53573.40 88888.00 2014-12-20 00:23:58.413 354 15349.95 49.96 53573.42 88888.00 2014-12-20 00:23:58.913 354 15349.92 49.92 53573.44 88888.00 2014-12-20 00:23:59.413 354 15349.95 49.94 53573.43 88888.00 2014-12-20 00:23:59.913 354 15349.86 50.06 53573.42 88888.00 2014-12-20 00:24:00.413 354 15349.83 50.10 53573.46 88888.00 2014-12-20 00:24:00.913 354 15349.86 50.08 53573.44 88888.00 2014-12-20 00:24:01.413 354 15349.87 50.02 53573.39 88888.00 2014-12-20 00:24:01.913 354 15349.88 50.03 53573.36 88888.00 2014-12-20 00:24:02.413 354 15349.91 50.05 53573.35 88888.00 2014-12-20 00:24:02.913 354 15349.95 50.07 53573.33 88888.00 2014-12-20 00:24:03.413 354 15349.95 50.11 53573.36 88888.00 2014-12-20 00:24:03.913 354 15349.96 50.12 53573.33 88888.00 2014-12-20 00:24:04.413 354 15349.95 50.12 53573.27 88888.00 2014-12-20 00:24:04.913 354 15349.92 50.05 53573.34 88888.00 2014-12-20 00:24:05.413 354 15349.94 50.06 53573.41 88888.00 2014-12-20 00:24:05.913 354 15350.00 50.12 53573.41 88888.00 2014-12-20 00:24:06.413 354 15350.02 50.08 53573.43 88888.00 2014-12-20 00:24:06.913 354 15349.97 50.04 53573.44 88888.00 2014-12-20 00:24:07.413 354 15349.94 50.08 53573.42 88888.00 2014-12-20 00:24:07.913 354 15349.93 50.14 53573.36 88888.00 2014-12-20 00:24:08.413 354 15349.94 50.18 53573.38 88888.00 2014-12-20 00:24:08.913 354 15349.96 50.19 53573.38 88888.00 2014-12-20 00:24:09.413 354 15349.91 50.13 53573.35 88888.00 2014-12-20 00:24:09.913 354 15349.94 50.08 53573.38 88888.00 2014-12-20 00:24:10.413 354 15350.01 50.07 53573.40 88888.00 2014-12-20 00:24:10.913 354 15350.02 50.10 53573.34 88888.00 2014-12-20 00:24:11.413 354 15350.01 50.08 53573.41 88888.00 2014-12-20 00:24:11.913 354 15350.02 50.07 53573.49 88888.00 2014-12-20 00:24:12.413 354 15349.99 49.99 53573.47 88888.00 2014-12-20 00:24:12.913 354 15349.95 49.95 53573.49 88888.00 2014-12-20 00:24:13.413 354 15350.00 50.03 53573.54 88888.00 2014-12-20 00:24:13.913 354 15350.00 50.06 53573.53 88888.00 2014-12-20 00:24:14.413 354 15349.96 50.04 53573.49 88888.00 2014-12-20 00:24:14.913 354 15349.96 50.03 53573.43 88888.00 2014-12-20 00:24:15.413 354 15349.97 50.05 53573.41 88888.00 2014-12-20 00:24:15.913 354 15350.00 50.04 53573.36 88888.00 2014-12-20 00:24:16.413 354 15350.02 50.05 53573.36 88888.00 2014-12-20 00:24:16.913 354 15350.05 50.05 53573.39 88888.00 2014-12-20 00:24:17.413 354 15350.04 50.07 53573.42 88888.00 2014-12-20 00:24:17.913 354 15350.01 50.10 53573.44 88888.00 2014-12-20 00:24:18.413 354 15349.96 50.11 53573.47 88888.00 2014-12-20 00:24:18.913 354 15349.97 50.08 53573.47 88888.00 2014-12-20 00:24:19.413 354 15349.96 50.08 53573.49 88888.00 2014-12-20 00:24:19.913 354 15349.96 50.10 53573.47 88888.00 2014-12-20 00:24:20.413 354 15349.97 50.10 53573.50 88888.00 2014-12-20 00:24:20.913 354 15350.00 50.11 53573.49 88888.00 2014-12-20 00:24:21.413 354 15350.02 50.12 53573.46 88888.00 2014-12-20 00:24:21.913 354 15350.02 50.10 53573.48 88888.00 2014-12-20 00:24:22.413 354 15350.04 50.06 53573.46 88888.00 2014-12-20 00:24:22.913 354 15350.01 50.02 53573.47 88888.00 2014-12-20 00:24:23.413 354 15349.99 50.04 53573.43 88888.00 2014-12-20 00:24:23.913 354 15349.94 50.07 53573.44 88888.00 2014-12-20 00:24:24.413 354 15349.97 50.07 53573.54 88888.00 2014-12-20 00:24:24.913 354 15350.02 50.05 53573.59 88888.00 2014-12-20 00:24:25.413 354 15350.05 50.07 53573.58 88888.00 2014-12-20 00:24:25.913 354 15350.01 50.07 53573.58 88888.00 2014-12-20 00:24:26.413 354 15350.03 50.11 53573.64 88888.00 2014-12-20 00:24:26.913 354 15350.00 50.14 53573.65 88888.00 2014-12-20 00:24:27.413 354 15349.97 50.15 53573.65 88888.00 2014-12-20 00:24:27.913 354 15349.94 50.14 53573.66 88888.00 2014-12-20 00:24:28.413 354 15349.87 50.07 53573.62 88888.00 2014-12-20 00:24:28.913 354 15349.87 50.07 53573.60 88888.00 2014-12-20 00:24:29.413 354 15349.92 50.04 53573.59 88888.00 2014-12-20 00:24:29.913 354 15349.97 50.04 53573.55 88888.00 2014-12-20 00:24:30.413 354 15349.97 50.04 53573.53 88888.00 2014-12-20 00:24:30.913 354 15350.00 50.05 53573.58 88888.00 2014-12-20 00:24:31.413 354 15349.96 50.03 53573.58 88888.00 2014-12-20 00:24:31.913 354 15349.93 50.03 53573.54 88888.00 2014-12-20 00:24:32.413 354 15349.91 50.08 53573.55 88888.00 2014-12-20 00:24:32.913 354 15349.91 50.12 53573.52 88888.00 2014-12-20 00:24:33.413 354 15349.93 50.08 53573.51 88888.00 2014-12-20 00:24:33.913 354 15349.97 50.06 53573.52 88888.00 2014-12-20 00:24:34.413 354 15350.00 50.02 53573.58 88888.00 2014-12-20 00:24:34.913 354 15349.92 49.98 53573.58 88888.00 2014-12-20 00:24:35.413 354 15349.94 49.98 53573.62 88888.00 2014-12-20 00:24:35.913 354 15350.00 49.98 53573.60 88888.00 2014-12-20 00:24:36.413 354 15350.00 50.02 53573.62 88888.00 2014-12-20 00:24:36.913 354 15350.00 49.99 53573.58 88888.00 2014-12-20 00:24:37.413 354 15349.99 50.03 53573.62 88888.00 2014-12-20 00:24:37.913 354 15349.97 50.08 53573.63 88888.00 2014-12-20 00:24:38.413 354 15349.95 50.12 53573.60 88888.00 2014-12-20 00:24:38.913 354 15349.94 50.10 53573.63 88888.00 2014-12-20 00:24:39.413 354 15349.96 50.07 53573.62 88888.00 2014-12-20 00:24:39.913 354 15349.99 50.08 53573.54 88888.00 2014-12-20 00:24:40.413 354 15349.97 50.12 53573.51 88888.00 2014-12-20 00:24:40.913 354 15349.99 50.10 53573.54 88888.00 2014-12-20 00:24:41.413 354 15349.96 50.11 53573.58 88888.00 2014-12-20 00:24:41.913 354 15350.02 50.13 53573.58 88888.00 2014-12-20 00:24:42.413 354 15350.02 50.16 53573.58 88888.00 2014-12-20 00:24:42.913 354 15350.03 50.16 53573.67 88888.00 2014-12-20 00:24:43.413 354 15350.03 50.15 53573.66 88888.00 2014-12-20 00:24:43.913 354 15350.02 50.19 53573.62 88888.00 2014-12-20 00:24:44.413 354 15350.04 50.16 53573.64 88888.00 2014-12-20 00:24:44.913 354 15350.02 50.11 53573.67 88888.00 2014-12-20 00:24:45.413 354 15350.03 50.13 53573.71 88888.00 2014-12-20 00:24:45.913 354 15350.04 50.12 53573.68 88888.00 2014-12-20 00:24:46.413 354 15350.00 50.11 53573.66 88888.00 2014-12-20 00:24:46.913 354 15350.00 50.10 53573.65 88888.00 2014-12-20 00:24:47.413 354 15349.92 50.10 53573.60 88888.00 2014-12-20 00:24:47.913 354 15349.91 50.06 53573.55 88888.00 2014-12-20 00:24:48.413 354 15349.90 50.08 53573.55 88888.00 2014-12-20 00:24:48.913 354 15349.87 50.11 53573.62 88888.00 2014-12-20 00:24:49.413 354 15349.92 50.13 53573.63 88888.00 2014-12-20 00:24:49.913 354 15349.96 50.14 53573.70 88888.00 2014-12-20 00:24:50.413 354 15349.93 50.12 53573.66 88888.00 2014-12-20 00:24:50.913 354 15349.93 50.10 53573.69 88888.00 2014-12-20 00:24:51.413 354 15349.97 50.14 53573.70 88888.00 2014-12-20 00:24:51.913 354 15349.92 50.10 53573.64 88888.00 2014-12-20 00:24:52.413 354 15349.90 50.08 53573.63 88888.00 2014-12-20 00:24:52.913 354 15349.91 50.04 53573.66 88888.00 2014-12-20 00:24:53.413 354 15349.94 50.07 53573.68 88888.00 2014-12-20 00:24:53.913 354 15349.93 50.12 53573.67 88888.00 2014-12-20 00:24:54.413 354 15349.91 50.13 53573.65 88888.00 2014-12-20 00:24:54.913 354 15349.92 50.14 53573.66 88888.00 2014-12-20 00:24:55.413 354 15349.92 50.14 53573.66 88888.00 2014-12-20 00:24:55.913 354 15349.90 50.03 53573.63 88888.00 2014-12-20 00:24:56.413 354 15349.94 49.97 53573.66 88888.00 2014-12-20 00:24:56.913 354 15349.92 50.07 53573.63 88888.00 2014-12-20 00:24:57.413 354 15349.90 50.12 53573.63 88888.00 2014-12-20 00:24:57.913 354 15349.96 50.14 53573.70 88888.00 2014-12-20 00:24:58.413 354 15349.95 50.16 53573.80 88888.00 2014-12-20 00:24:58.913 354 15349.92 50.19 53573.80 88888.00 2014-12-20 00:24:59.413 354 15349.94 50.14 53573.76 88888.00 2014-12-20 00:24:59.913 354 15349.95 50.15 53573.78 88888.00 2014-12-20 00:25:00.413 354 15349.97 50.15 53573.74 88888.00 2014-12-20 00:25:00.913 354 15349.96 50.16 53573.80 88888.00 2014-12-20 00:25:01.413 354 15349.95 50.16 53573.80 88888.00 2014-12-20 00:25:01.913 354 15349.93 50.19 53573.75 88888.00 2014-12-20 00:25:02.413 354 15349.95 50.23 53573.72 88888.00 2014-12-20 00:25:02.913 354 15349.92 50.24 53573.71 88888.00 2014-12-20 00:25:03.413 354 15349.91 50.14 53573.68 88888.00 2014-12-20 00:25:03.913 354 15349.91 50.15 53573.66 88888.00 2014-12-20 00:25:04.413 354 15349.92 50.19 53573.62 88888.00 2014-12-20 00:25:04.913 354 15349.87 50.16 53573.64 88888.00 2014-12-20 00:25:05.413 354 15349.91 50.19 53573.67 88888.00 2014-12-20 00:25:05.913 354 15349.94 50.19 53573.70 88888.00 2014-12-20 00:25:06.413 354 15349.93 50.20 53573.73 88888.00 2014-12-20 00:25:06.913 354 15349.94 50.18 53573.75 88888.00 2014-12-20 00:25:07.413 354 15349.93 50.16 53573.80 88888.00 2014-12-20 00:25:07.913 354 15349.91 50.15 53573.83 88888.00 2014-12-20 00:25:08.413 354 15349.88 50.13 53573.83 88888.00 2014-12-20 00:25:08.913 354 15349.91 50.12 53573.79 88888.00 2014-12-20 00:25:09.413 354 15349.94 50.15 53573.78 88888.00 2014-12-20 00:25:09.913 354 15349.92 50.18 53573.83 88888.00 2014-12-20 00:25:10.413 354 15349.94 50.22 53573.82 88888.00 2014-12-20 00:25:10.913 354 15349.95 50.19 53573.79 88888.00 2014-12-20 00:25:11.413 354 15349.91 50.19 53573.79 88888.00 2014-12-20 00:25:11.913 354 15349.90 50.18 53573.73 88888.00 2014-12-20 00:25:12.413 354 15349.87 50.16 53573.73 88888.00 2014-12-20 00:25:12.913 354 15349.91 50.19 53573.72 88888.00 2014-12-20 00:25:13.413 354 15349.92 50.24 53573.81 88888.00 2014-12-20 00:25:13.913 354 15349.93 50.34 53573.83 88888.00 2014-12-20 00:25:14.413 354 15349.90 50.36 53573.82 88888.00 2014-12-20 00:25:14.913 354 15349.94 50.27 53573.82 88888.00 2014-12-20 00:25:15.413 354 15349.93 50.24 53573.84 88888.00 2014-12-20 00:25:15.913 354 15349.90 50.25 53573.88 88888.00 2014-12-20 00:25:16.413 354 15349.91 50.22 53573.86 88888.00 2014-12-20 00:25:16.913 354 15349.91 50.16 53573.92 88888.00 2014-12-20 00:25:17.413 354 15349.87 50.18 53573.93 88888.00 2014-12-20 00:25:17.913 354 15349.84 50.23 53573.91 88888.00 2014-12-20 00:25:18.413 354 15349.84 50.23 53573.85 88888.00 2014-12-20 00:25:18.913 354 15349.83 50.19 53573.83 88888.00 2014-12-20 00:25:19.413 354 15349.84 50.19 53573.78 88888.00 2014-12-20 00:25:19.913 354 15349.87 50.22 53573.73 88888.00 2014-12-20 00:25:20.413 354 15349.87 50.23 53573.74 88888.00 2014-12-20 00:25:20.913 354 15349.84 50.24 53573.80 88888.00 2014-12-20 00:25:21.413 354 15349.83 50.25 53573.85 88888.00 2014-12-20 00:25:21.913 354 15349.87 50.25 53573.89 88888.00 2014-12-20 00:25:22.413 354 15349.93 50.21 53573.87 88888.00 2014-12-20 00:25:22.913 354 15349.90 50.25 53573.89 88888.00 2014-12-20 00:25:23.413 354 15349.87 50.29 53573.89 88888.00 2014-12-20 00:25:23.913 354 15349.90 50.28 53573.92 88888.00 2014-12-20 00:25:24.413 354 15349.86 50.28 53573.91 88888.00 2014-12-20 00:25:24.913 354 15349.84 50.29 53573.88 88888.00 2014-12-20 00:25:25.413 354 15349.86 50.31 53573.92 88888.00 2014-12-20 00:25:25.913 354 15349.91 50.31 53573.94 88888.00 2014-12-20 00:25:26.413 354 15349.91 50.31 53573.93 88888.00 2014-12-20 00:25:26.913 354 15349.87 50.34 53573.87 88888.00 2014-12-20 00:25:27.413 354 15349.90 50.34 53573.82 88888.00 2014-12-20 00:25:27.913 354 15349.93 50.30 53573.79 88888.00 2014-12-20 00:25:28.413 354 15349.94 50.32 53573.79 88888.00 2014-12-20 00:25:28.913 354 15349.91 50.40 53573.82 88888.00 2014-12-20 00:25:29.413 354 15349.83 50.42 53573.86 88888.00 2014-12-20 00:25:29.913 354 15349.82 50.41 53573.85 88888.00 2014-12-20 00:25:30.413 354 15349.83 50.42 53573.91 88888.00 2014-12-20 00:25:30.913 354 15349.90 50.44 53573.91 88888.00 2014-12-20 00:25:31.413 354 15349.91 50.37 53573.92 88888.00 2014-12-20 00:25:31.913 354 15349.92 50.33 53574.01 88888.00 2014-12-20 00:25:32.413 354 15349.90 50.33 53573.95 88888.00 2014-12-20 00:25:32.913 354 15349.90 50.39 53573.96 88888.00 2014-12-20 00:25:33.413 354 15349.88 50.42 53573.94 88888.00 2014-12-20 00:25:33.913 354 15349.92 50.40 53573.86 88888.00 2014-12-20 00:25:34.413 354 15349.88 50.41 53573.85 88888.00 2014-12-20 00:25:34.913 354 15349.90 50.48 53573.90 88888.00 2014-12-20 00:25:35.413 354 15349.90 50.47 53573.86 88888.00 2014-12-20 00:25:35.913 354 15349.87 50.44 53573.81 88888.00 2014-12-20 00:25:36.413 354 15349.84 50.34 53573.80 88888.00 2014-12-20 00:25:36.913 354 15349.82 50.31 53573.82 88888.00 2014-12-20 00:25:37.413 354 15349.85 50.32 53573.83 88888.00 2014-12-20 00:25:37.913 354 15349.85 50.34 53573.89 88888.00 2014-12-20 00:25:38.413 354 15349.86 50.39 53573.96 88888.00 2014-12-20 00:25:38.913 354 15349.92 50.41 53573.99 88888.00 2014-12-20 00:25:39.413 354 15349.87 50.44 53573.95 88888.00 2014-12-20 00:25:39.913 354 15349.92 50.41 53573.88 88888.00 2014-12-20 00:25:40.413 354 15349.92 50.38 53573.87 88888.00 2014-12-20 00:25:40.913 354 15349.92 50.41 53573.90 88888.00 2014-12-20 00:25:41.413 354 15349.97 50.47 53573.95 88888.00 2014-12-20 00:25:41.913 354 15349.95 50.45 53573.98 88888.00 2014-12-20 00:25:42.413 354 15349.93 50.38 53573.95 88888.00 2014-12-20 00:25:42.913 354 15349.91 50.36 53573.91 88888.00 2014-12-20 00:25:43.413 354 15349.90 50.34 53573.92 88888.00 2014-12-20 00:25:43.913 354 15349.92 50.41 53573.92 88888.00 2014-12-20 00:25:44.413 354 15349.91 50.38 53573.91 88888.00 2014-12-20 00:25:44.913 354 15349.90 50.38 53573.90 88888.00 2014-12-20 00:25:45.413 354 15349.90 50.41 53573.94 88888.00 2014-12-20 00:25:45.913 354 15349.91 50.46 53573.99 88888.00 2014-12-20 00:25:46.413 354 15349.95 50.64 53574.01 88888.00 2014-12-20 00:25:46.913 354 15349.94 50.59 53573.99 88888.00 2014-12-20 00:25:47.413 354 15349.92 50.46 53573.96 88888.00 2014-12-20 00:25:47.913 354 15349.92 50.44 53573.93 88888.00 2014-12-20 00:25:48.413 354 15349.93 50.44 53573.94 88888.00 2014-12-20 00:25:48.913 354 15349.92 50.51 53573.96 88888.00 2014-12-20 00:25:49.413 354 15349.92 50.53 53573.96 88888.00 2014-12-20 00:25:49.913 354 15349.94 50.49 53573.99 88888.00 2014-12-20 00:25:50.413 354 15349.96 50.48 53573.98 88888.00 2014-12-20 00:25:50.913 354 15349.96 50.47 53574.02 88888.00 2014-12-20 00:25:51.413 354 15349.94 50.48 53573.96 88888.00 2014-12-20 00:25:51.913 354 15349.91 50.47 53573.94 88888.00 2014-12-20 00:25:52.413 354 15349.92 50.49 53574.00 88888.00 2014-12-20 00:25:52.913 354 15349.91 50.56 53574.07 88888.00 2014-12-20 00:25:53.413 354 15349.88 50.63 53574.09 88888.00 2014-12-20 00:25:53.913 354 15349.88 50.63 53574.07 88888.00 2014-12-20 00:25:54.413 354 15349.88 50.59 53574.08 88888.00 2014-12-20 00:25:54.913 354 15349.86 50.56 53574.07 88888.00 2014-12-20 00:25:55.413 354 15349.83 50.55 53574.08 88888.00 2014-12-20 00:25:55.913 354 15349.83 50.53 53574.08 88888.00 2014-12-20 00:25:56.413 354 15349.84 50.55 53574.09 88888.00 2014-12-20 00:25:56.913 354 15349.83 50.54 53574.14 88888.00 2014-12-20 00:25:57.413 354 15349.87 50.55 53574.08 88888.00 2014-12-20 00:25:57.913 354 15349.86 50.53 53574.12 88888.00 2014-12-20 00:25:58.413 354 15349.85 50.51 53574.19 88888.00 2014-12-20 00:25:58.913 354 15349.82 50.55 53574.13 88888.00 2014-12-20 00:25:59.413 354 15349.81 50.56 53574.10 88888.00 2014-12-20 00:25:59.913 354 15349.81 50.58 53574.11 88888.00 2014-12-20 00:26:00.413 354 15349.75 50.57 53574.18 88888.00 2014-12-20 00:26:00.913 354 15349.77 50.58 53574.16 88888.00 2014-12-20 00:26:01.413 354 15349.78 50.56 53574.11 88888.00 2014-12-20 00:26:01.913 354 15349.76 50.58 53574.12 88888.00 2014-12-20 00:26:02.413 354 15349.85 50.56 53574.15 88888.00 2014-12-20 00:26:02.913 354 15349.88 50.57 53574.16 88888.00 2014-12-20 00:26:03.413 354 15349.91 50.62 53574.13 88888.00 2014-12-20 00:26:03.913 354 15349.86 50.58 53574.13 88888.00 2014-12-20 00:26:04.413 354 15349.85 50.62 53574.14 88888.00 2014-12-20 00:26:04.913 354 15349.90 50.67 53574.16 88888.00 2014-12-20 00:26:05.413 354 15349.86 50.67 53574.11 88888.00 2014-12-20 00:26:05.913 354 15349.86 50.67 53574.21 88888.00 2014-12-20 00:26:06.413 354 15349.84 50.66 53574.26 88888.00 2014-12-20 00:26:06.913 354 15349.85 50.68 53574.26 88888.00 2014-12-20 00:26:07.413 354 15349.82 50.67 53574.24 88888.00 2014-12-20 00:26:07.913 354 15349.82 50.71 53574.22 88888.00 2014-12-20 00:26:08.413 354 15349.81 50.70 53574.24 88888.00 2014-12-20 00:26:08.913 354 15349.75 50.68 53574.26 88888.00 2014-12-20 00:26:09.413 354 15349.73 50.71 53574.25 88888.00 2014-12-20 00:26:09.913 354 15349.78 50.68 53574.25 88888.00 2014-12-20 00:26:10.413 354 15349.79 50.68 53574.25 88888.00 2014-12-20 00:26:10.913 354 15349.79 50.72 53574.25 88888.00 2014-12-20 00:26:11.413 354 15349.83 50.68 53574.28 88888.00 2014-12-20 00:26:11.913 354 15349.86 50.67 53574.27 88888.00 2014-12-20 00:26:12.413 354 15349.83 50.74 53574.21 88888.00 2014-12-20 00:26:12.913 354 15349.77 50.68 53574.16 88888.00 2014-12-20 00:26:13.413 354 15349.75 50.68 53574.25 88888.00 2014-12-20 00:26:13.913 354 15349.76 50.74 53574.30 88888.00 2014-12-20 00:26:14.413 354 15349.77 50.76 53574.31 88888.00 2014-12-20 00:26:14.913 354 15349.84 50.80 53574.33 88888.00 2014-12-20 00:26:15.413 354 15349.85 50.80 53574.29 88888.00 2014-12-20 00:26:15.913 354 15349.84 50.76 53574.26 88888.00 2014-12-20 00:26:16.413 354 15349.83 50.81 53574.20 88888.00 2014-12-20 00:26:16.913 354 15349.85 50.83 53574.20 88888.00 2014-12-20 00:26:17.413 354 15349.85 50.88 53574.26 88888.00 2014-12-20 00:26:17.913 354 15349.87 50.85 53574.27 88888.00 2014-12-20 00:26:18.413 354 15349.87 50.85 53574.26 88888.00 2014-12-20 00:26:18.913 354 15349.76 50.85 53574.22 88888.00 2014-12-20 00:26:19.413 354 15349.75 50.80 53574.23 88888.00 2014-12-20 00:26:19.913 354 15349.74 50.79 53574.20 88888.00 2014-12-20 00:26:20.413 354 15349.74 50.80 53574.19 88888.00 2014-12-20 00:26:20.913 354 15349.69 50.76 53574.22 88888.00 2014-12-20 00:26:21.413 354 15349.68 50.77 53574.22 88888.00 2014-12-20 00:26:21.913 354 15349.73 50.77 53574.19 88888.00 2014-12-20 00:26:22.413 354 15349.73 50.77 53574.18 88888.00 2014-12-20 00:26:22.913 354 15349.75 50.79 53574.16 88888.00 2014-12-20 00:26:23.413 354 15349.70 50.83 53574.10 88888.00 2014-12-20 00:26:23.913 354 15349.69 50.82 53574.10 88888.00 2014-12-20 00:26:24.413 354 15349.68 50.82 53574.14 88888.00 2014-12-20 00:26:24.913 354 15349.70 50.83 53574.13 88888.00 2014-12-20 00:26:25.413 354 15349.70 50.87 53574.20 88888.00 2014-12-20 00:26:25.913 354 15349.74 50.89 53574.28 88888.00 2014-12-20 00:26:26.413 354 15349.68 50.89 53574.29 88888.00 2014-12-20 00:26:26.913 354 15349.69 50.87 53574.29 88888.00 2014-12-20 00:26:27.413 354 15349.70 50.88 53574.29 88888.00 2014-12-20 00:26:27.913 354 15349.72 50.88 53574.26 88888.00 2014-12-20 00:26:28.413 354 15349.74 50.85 53574.27 88888.00 2014-12-20 00:26:28.913 354 15349.76 50.80 53574.28 88888.00 2014-12-20 00:26:29.413 354 15349.77 50.83 53574.33 88888.00 2014-12-20 00:26:29.913 354 15349.74 50.82 53574.31 88888.00 2014-12-20 00:26:30.413 354 15349.74 50.77 53574.30 88888.00 2014-12-20 00:26:30.913 354 15349.73 50.81 53574.30 88888.00 2014-12-20 00:26:31.413 354 15349.73 50.87 53574.27 88888.00 2014-12-20 00:26:31.913 354 15349.75 50.88 53574.29 88888.00 2014-12-20 00:26:32.413 354 15349.69 50.89 53574.32 88888.00 2014-12-20 00:26:32.913 354 15349.65 50.87 53574.31 88888.00 2014-12-20 00:26:33.413 354 15349.68 50.87 53574.29 88888.00 2014-12-20 00:26:33.913 354 15349.72 50.82 53574.31 88888.00 2014-12-20 00:26:34.413 354 15349.69 50.81 53574.31 88888.00 2014-12-20 00:26:34.913 354 15349.75 50.84 53574.33 88888.00 2014-12-20 00:26:35.413 354 15349.83 50.85 53574.33 88888.00 2014-12-20 00:26:35.913 354 15349.78 50.85 53574.32 88888.00 2014-12-20 00:26:36.413 354 15349.72 50.85 53574.28 88888.00 2014-12-20 00:26:36.913 354 15349.74 50.87 53574.26 88888.00 2014-12-20 00:26:37.413 354 15349.75 50.93 53574.28 88888.00 2014-12-20 00:26:37.913 354 15349.75 50.94 53574.32 88888.00 2014-12-20 00:26:38.413 354 15349.75 50.97 53574.33 88888.00 2014-12-20 00:26:38.913 354 15349.65 50.93 53574.33 88888.00 2014-12-20 00:26:39.413 354 15349.64 50.90 53574.29 88888.00 2014-12-20 00:26:39.913 354 15349.66 50.89 53574.24 88888.00 2014-12-20 00:26:40.413 354 15349.69 50.90 53574.25 88888.00 2014-12-20 00:26:40.913 354 15349.73 50.90 53574.27 88888.00 2014-12-20 00:26:41.413 354 15349.73 50.88 53574.29 88888.00 2014-12-20 00:26:41.913 354 15349.75 50.89 53574.29 88888.00 2014-12-20 00:26:42.413 354 15349.76 50.94 53574.27 88888.00 2014-12-20 00:26:42.913 354 15349.77 50.94 53574.25 88888.00 2014-12-20 00:26:43.413 354 15349.74 50.88 53574.28 88888.00 2014-12-20 00:26:43.913 354 15349.73 50.85 53574.31 88888.00 2014-12-20 00:26:44.413 354 15349.74 50.88 53574.27 88888.00 2014-12-20 00:26:44.913 354 15349.75 50.97 53574.24 88888.00 2014-12-20 00:26:45.413 354 15349.76 50.96 53574.30 88888.00 2014-12-20 00:26:45.913 354 15349.69 50.94 53574.33 88888.00 2014-12-20 00:26:46.413 354 15349.69 50.96 53574.29 88888.00 2014-12-20 00:26:46.913 354 15349.72 50.93 53574.26 88888.00 2014-12-20 00:26:47.413 354 15349.75 50.92 53574.22 88888.00 2014-12-20 00:26:47.913 354 15349.72 50.92 53574.19 88888.00 2014-12-20 00:26:48.413 354 15349.72 50.93 53574.15 88888.00 2014-12-20 00:26:48.913 354 15349.75 50.97 53574.12 88888.00 2014-12-20 00:26:49.413 354 15349.78 50.97 53574.14 88888.00 2014-12-20 00:26:49.913 354 15349.75 51.02 53574.18 88888.00 2014-12-20 00:26:50.413 354 15349.75 50.98 53574.19 88888.00 2014-12-20 00:26:50.913 354 15349.75 50.92 53574.18 88888.00 2014-12-20 00:26:51.413 354 15349.74 50.89 53574.23 88888.00 2014-12-20 00:26:51.913 354 15349.73 50.96 53574.26 88888.00 2014-12-20 00:26:52.413 354 15349.77 50.97 53574.24 88888.00 2014-12-20 00:26:52.913 354 15349.78 50.98 53574.27 88888.00 2014-12-20 00:26:53.413 354 15349.83 50.96 53574.26 88888.00 2014-12-20 00:26:53.913 354 15349.82 50.94 53574.26 88888.00 2014-12-20 00:26:54.413 354 15349.82 50.89 53574.25 88888.00 2014-12-20 00:26:54.913 354 15349.81 50.90 53574.30 88888.00 2014-12-20 00:26:55.413 354 15349.83 50.91 53574.24 88888.00 2014-12-20 00:26:55.913 354 15349.83 50.97 53574.18 88888.00 2014-12-20 00:26:56.413 354 15349.85 50.89 53574.16 88888.00 2014-12-20 00:26:56.913 354 15349.83 50.83 53574.13 88888.00 2014-12-20 00:26:57.413 354 15349.84 50.90 53574.14 88888.00 2014-12-20 00:26:57.913 354 15349.88 50.94 53574.14 88888.00 2014-12-20 00:26:58.413 354 15349.91 50.99 53574.15 88888.00 2014-12-20 00:26:58.913 354 15349.85 50.99 53574.15 88888.00 2014-12-20 00:26:59.413 354 15349.87 50.97 53574.25 88888.00 2014-12-20 00:26:59.913 354 15349.90 50.99 53574.30 88888.00 2014-12-20 00:27:00.413 354 15349.88 50.98 53574.24 88888.00 2014-12-20 00:27:00.913 354 15349.92 50.96 53574.21 88888.00 2014-12-20 00:27:01.413 354 15349.90 50.96 53574.22 88888.00 2014-12-20 00:27:01.913 354 15349.88 50.99 53574.23 88888.00 2014-12-20 00:27:02.413 354 15349.86 51.01 53574.25 88888.00 2014-12-20 00:27:02.913 354 15349.90 51.05 53574.24 88888.00 2014-12-20 00:27:03.413 354 15349.87 51.05 53574.20 88888.00 2014-12-20 00:27:03.913 354 15349.81 51.00 53574.23 88888.00 2014-12-20 00:27:04.413 354 15349.87 50.94 53574.23 88888.00 2014-12-20 00:27:04.913 354 15349.92 50.91 53574.22 88888.00 2014-12-20 00:27:05.413 354 15349.91 50.93 53574.29 88888.00 2014-12-20 00:27:05.913 354 15349.90 50.96 53574.30 88888.00 2014-12-20 00:27:06.413 354 15349.91 50.99 53574.29 88888.00 2014-12-20 00:27:06.913 354 15349.96 51.00 53574.27 88888.00 2014-12-20 00:27:07.413 354 15349.96 50.97 53574.27 88888.00 2014-12-20 00:27:07.913 354 15350.00 50.94 53574.26 88888.00 2014-12-20 00:27:08.413 354 15350.00 50.92 53574.27 88888.00 2014-12-20 00:27:08.913 354 15349.96 50.96 53574.18 88888.00 2014-12-20 00:27:09.404 354 15349.93 50.93 53574.13 88888.00 2014-12-20 00:27:09.904 354 15349.88 50.88 53574.16 88888.00 2014-12-20 00:27:10.404 354 15349.91 50.96 53574.18 88888.00 2014-12-20 00:27:10.904 354 15349.95 50.94 53574.19 88888.00 2014-12-20 00:27:11.404 354 15349.96 50.91 53574.15 88888.00 2014-12-20 00:27:11.904 354 15349.93 50.84 53574.10 88888.00 2014-12-20 00:27:12.404 354 15349.97 50.85 53574.07 88888.00 2014-12-20 00:27:12.904 354 15349.99 50.89 53574.07 88888.00 2014-12-20 00:27:13.404 354 15350.00 50.89 53574.12 88888.00 2014-12-20 00:27:13.904 354 15350.04 50.91 53574.14 88888.00 2014-12-20 00:27:14.404 354 15349.97 50.87 53574.14 88888.00 2014-12-20 00:27:14.904 354 15349.94 50.89 53574.19 88888.00 2014-12-20 00:27:15.404 354 15350.00 50.88 53574.14 88888.00 2014-12-20 00:27:15.904 354 15349.94 50.83 53574.11 88888.00 2014-12-20 00:27:16.404 354 15349.93 50.77 53574.10 88888.00 2014-12-20 00:27:16.904 354 15349.97 50.82 53574.12 88888.00 2014-12-20 00:27:17.404 354 15349.96 50.89 53574.15 88888.00 2014-12-20 00:27:17.904 354 15349.94 50.93 53574.19 88888.00 2014-12-20 00:27:18.404 354 15349.96 50.93 53574.23 88888.00 2014-12-20 00:27:18.904 354 15349.94 50.91 53574.20 88888.00 2014-12-20 00:27:19.404 354 15349.92 50.84 53574.16 88888.00 2014-12-20 00:27:19.904 354 15349.95 50.87 53574.14 88888.00 2014-12-20 00:27:20.404 354 15350.00 50.90 53574.18 88888.00 2014-12-20 00:27:20.904 354 15349.97 50.89 53574.15 88888.00 2014-12-20 00:27:21.404 354 15349.96 50.93 53574.23 88888.00 2014-12-20 00:27:21.904 354 15349.96 50.97 53574.26 88888.00 2014-12-20 00:27:22.404 354 15349.95 50.93 53574.27 88888.00 2014-12-20 00:27:22.904 354 15349.99 50.93 53574.28 88888.00 2014-12-20 00:27:23.404 354 15349.95 50.88 53574.25 88888.00 2014-12-20 00:27:23.904 354 15349.96 50.83 53574.19 88888.00 2014-12-20 00:27:24.404 354 15349.93 50.81 53574.18 88888.00 2014-12-20 00:27:24.904 354 15349.99 50.81 53574.14 88888.00 2014-12-20 00:27:25.404 354 15349.97 50.91 53574.13 88888.00 2014-12-20 00:27:25.904 354 15349.97 50.93 53574.11 88888.00 2014-12-20 00:27:26.404 354 15349.93 50.89 53574.11 88888.00 2014-12-20 00:27:26.904 354 15349.92 50.92 53574.16 88888.00 2014-12-20 00:27:27.404 354 15349.93 50.96 53574.12 88888.00 2014-12-20 00:27:27.904 354 15349.92 50.94 53574.08 88888.00 2014-12-20 00:27:28.404 354 15349.99 50.91 53574.07 88888.00 2014-12-20 00:27:28.904 354 15350.00 50.89 53574.06 88888.00 2014-12-20 00:27:29.404 354 15349.99 50.90 53574.11 88888.00 2014-12-20 00:27:29.904 354 15349.96 50.89 53574.16 88888.00 2014-12-20 00:27:30.404 354 15349.92 50.89 53574.21 88888.00 2014-12-20 00:27:30.904 354 15349.93 50.90 53574.26 88888.00 2014-12-20 00:27:31.404 354 15349.90 50.89 53574.24 88888.00 2014-12-20 00:27:31.904 354 15349.91 50.89 53574.23 88888.00 2014-12-20 00:27:32.404 354 15349.85 50.89 53574.20 88888.00 2014-12-20 00:27:32.904 354 15349.91 50.89 53574.13 88888.00 2014-12-20 00:27:33.404 354 15349.90 50.91 53574.09 88888.00 2014-12-20 00:27:33.904 354 15349.93 50.93 53574.08 88888.00 2014-12-20 00:27:34.404 354 15349.91 50.90 53574.09 88888.00 2014-12-20 00:27:34.904 354 15349.92 50.90 53574.12 88888.00 2014-12-20 00:27:35.404 354 15349.92 50.94 53574.08 88888.00 2014-12-20 00:27:35.904 354 15349.92 50.90 53574.11 88888.00 2014-12-20 00:27:36.404 354 15349.92 50.89 53574.12 88888.00 2014-12-20 00:27:36.904 354 15349.88 50.90 53574.14 88888.00 2014-12-20 00:27:37.404 354 15349.91 50.91 53574.22 88888.00 2014-12-20 00:27:37.904 354 15349.94 50.94 53574.25 88888.00 2014-12-20 00:27:38.404 354 15349.95 50.94 53574.20 88888.00 2014-12-20 00:27:38.904 354 15349.97 50.89 53574.15 88888.00 2014-12-20 00:27:39.404 354 15349.99 50.88 53574.16 88888.00 2014-12-20 00:27:39.904 354 15349.97 50.93 53574.14 88888.00 2014-12-20 00:27:40.404 354 15350.00 50.92 53574.12 88888.00 2014-12-20 00:27:40.904 354 15350.00 50.87 53574.12 88888.00 2014-12-20 00:27:41.404 354 15349.99 50.85 53574.14 88888.00 2014-12-20 00:27:41.904 354 15349.95 50.85 53574.12 88888.00 2014-12-20 00:27:42.404 354 15349.97 50.81 53574.09 88888.00 2014-12-20 00:27:42.904 354 15349.95 50.84 53574.12 88888.00 2014-12-20 00:27:43.404 354 15349.86 50.81 53574.09 88888.00 2014-12-20 00:27:43.904 354 15349.84 50.76 53574.08 88888.00 2014-12-20 00:27:44.404 354 15349.86 50.80 53574.13 88888.00 2014-12-20 00:27:44.904 354 15349.92 50.81 53574.13 88888.00 2014-12-20 00:27:45.404 354 15349.88 50.84 53574.13 88888.00 2014-12-20 00:27:45.904 354 15349.75 50.83 53574.13 88888.00 2014-12-20 00:27:46.404 354 15349.78 50.83 53574.15 88888.00 2014-12-20 00:27:46.904 354 15349.83 50.89 53574.18 88888.00 2014-12-20 00:27:47.404 354 15349.79 50.84 53574.20 88888.00 2014-12-20 00:27:47.904 354 15349.81 50.83 53574.27 88888.00 2014-12-20 00:27:48.404 354 15349.83 50.83 53574.26 88888.00 2014-12-20 00:27:48.904 354 15349.83 50.84 53574.25 88888.00 2014-12-20 00:27:49.404 354 15349.88 50.87 53574.29 88888.00 2014-12-20 00:27:49.904 354 15349.91 50.90 53574.31 88888.00 2014-12-20 00:27:50.404 354 15349.90 50.88 53574.24 88888.00 2014-12-20 00:27:50.904 354 15349.91 50.88 53574.25 88888.00 2014-12-20 00:27:51.404 354 15349.87 50.87 53574.11 88888.00 2014-12-20 00:27:51.904 354 15349.83 50.83 53574.11 88888.00 2014-12-20 00:27:52.404 354 15349.84 50.87 53574.15 88888.00 2014-12-20 00:27:52.904 354 15349.86 50.94 53574.21 88888.00 2014-12-20 00:27:53.404 354 15349.85 50.83 53574.20 88888.00 2014-12-20 00:27:53.904 354 15349.84 50.82 53574.24 88888.00 2014-12-20 00:27:54.404 354 15349.84 50.82 53574.29 88888.00 2014-12-20 00:27:54.904 354 15349.85 50.84 53574.31 88888.00 2014-12-20 00:27:55.404 354 15349.78 50.87 53574.26 88888.00 2014-12-20 00:27:55.904 354 15349.81 50.90 53574.26 88888.00 2014-12-20 00:27:56.404 354 15349.79 50.89 53574.26 88888.00 2014-12-20 00:27:56.904 354 15349.84 50.91 53574.24 88888.00 2014-12-20 00:27:57.404 354 15349.84 50.88 53574.23 88888.00 2014-12-20 00:27:57.904 354 15349.82 50.84 53574.20 88888.00 2014-12-20 00:27:58.404 354 15349.81 50.85 53574.27 88888.00 2014-12-20 00:27:58.904 354 15349.82 50.87 53574.27 88888.00 2014-12-20 00:27:59.404 354 15349.78 50.87 53574.23 88888.00 2014-12-20 00:27:59.904 354 15349.76 50.84 53574.18 88888.00 2014-12-20 00:28:00.404 354 15349.85 50.83 53574.19 88888.00 2014-12-20 00:28:00.904 354 15349.87 50.83 53574.22 88888.00 2014-12-20 00:28:01.404 354 15349.82 50.82 53574.21 88888.00 2014-12-20 00:28:01.904 354 15349.79 50.82 53574.20 88888.00 2014-12-20 00:28:02.404 354 15349.83 50.85 53574.13 88888.00 2014-12-20 00:28:02.904 354 15349.79 50.88 53574.20 88888.00 2014-12-20 00:28:03.404 354 15349.79 50.89 53574.23 88888.00 2014-12-20 00:28:03.904 354 15349.83 50.91 53574.23 88888.00 2014-12-20 00:28:04.404 354 15349.82 50.89 53574.25 88888.00 2014-12-20 00:28:04.904 354 15349.81 50.87 53574.23 88888.00 2014-12-20 00:28:05.404 354 15349.82 50.88 53574.23 88888.00 2014-12-20 00:28:05.904 354 15349.83 50.88 53574.22 88888.00 2014-12-20 00:28:06.404 354 15349.82 50.84 53574.20 88888.00 2014-12-20 00:28:06.904 354 15349.78 50.85 53574.19 88888.00 2014-12-20 00:28:07.404 354 15349.77 50.81 53574.20 88888.00 2014-12-20 00:28:07.904 354 15349.77 50.79 53574.20 88888.00 2014-12-20 00:28:08.404 354 15349.79 50.87 53574.16 88888.00 2014-12-20 00:28:08.904 354 15349.85 50.89 53574.20 88888.00 2014-12-20 00:28:09.404 354 15349.86 50.87 53574.16 88888.00 2014-12-20 00:28:09.904 354 15349.86 50.84 53574.18 88888.00 2014-12-20 00:28:10.404 354 15349.86 50.83 53574.16 88888.00 2014-12-20 00:28:10.904 354 15349.88 50.81 53574.13 88888.00 2014-12-20 00:28:11.404 354 15349.85 50.84 53574.12 88888.00 2014-12-20 00:28:11.904 354 15349.78 50.87 53574.15 88888.00 2014-12-20 00:28:12.404 354 15349.77 50.88 53574.24 88888.00 2014-12-20 00:28:12.904 354 15349.75 50.88 53574.20 88888.00 2014-12-20 00:28:13.404 354 15349.73 50.91 53574.16 88888.00 2014-12-20 00:28:13.904 354 15349.73 50.94 53574.16 88888.00 2014-12-20 00:28:14.404 354 15349.76 50.96 53574.18 88888.00 2014-12-20 00:28:14.904 354 15349.79 50.98 53574.22 88888.00 2014-12-20 00:28:15.404 354 15349.81 50.98 53574.16 88888.00 2014-12-20 00:28:15.904 354 15349.76 50.98 53574.11 88888.00 2014-12-20 00:28:16.404 354 15349.77 50.93 53574.10 88888.00 2014-12-20 00:28:16.904 354 15349.76 50.94 53574.14 88888.00 2014-12-20 00:28:17.404 354 15349.75 50.89 53574.14 88888.00 2014-12-20 00:28:17.904 354 15349.73 50.92 53574.15 88888.00 2014-12-20 00:28:18.404 354 15349.75 51.01 53574.14 88888.00 2014-12-20 00:28:18.904 354 15349.78 51.00 53574.14 88888.00 2014-12-20 00:28:19.404 354 15349.78 51.01 53574.16 88888.00 2014-12-20 00:28:19.904 354 15349.76 51.10 53574.22 88888.00 2014-12-20 00:28:20.404 354 15349.78 51.06 53574.20 88888.00 2014-12-20 00:28:20.904 354 15349.78 51.01 53574.19 88888.00 2014-12-20 00:28:21.404 354 15349.78 50.96 53574.19 88888.00 2014-12-20 00:28:21.904 354 15349.77 50.96 53574.19 88888.00 2014-12-20 00:28:22.404 354 15349.75 51.02 53574.22 88888.00 2014-12-20 00:28:22.904 354 15349.76 51.06 53574.24 88888.00 2014-12-20 00:28:23.404 354 15349.73 51.05 53574.20 88888.00 2014-12-20 00:28:23.904 354 15349.69 51.01 53574.13 88888.00 2014-12-20 00:28:24.404 354 15349.70 50.97 53574.09 88888.00 2014-12-20 00:28:24.904 354 15349.77 50.97 53574.12 88888.00 2014-12-20 00:28:25.404 354 15349.82 50.94 53574.16 88888.00 2014-12-20 00:28:25.904 354 15349.81 50.91 53574.16 88888.00 2014-12-20 00:28:26.404 354 15349.81 50.93 53574.21 88888.00 2014-12-20 00:28:26.904 354 15349.79 50.93 53574.24 88888.00 2014-12-20 00:28:27.404 354 15349.72 50.94 53574.23 88888.00 2014-12-20 00:28:27.904 354 15349.69 50.96 53574.25 88888.00 2014-12-20 00:28:28.404 354 15349.72 50.97 53574.25 88888.00 2014-12-20 00:28:28.904 354 15349.68 50.94 53574.23 88888.00 2014-12-20 00:28:29.404 354 15349.70 50.94 53574.28 88888.00 2014-12-20 00:28:29.904 354 15349.70 50.96 53574.21 88888.00 2014-12-20 00:28:30.404 354 15349.76 50.97 53574.23 88888.00 2014-12-20 00:28:30.904 354 15349.76 51.00 53574.18 88888.00 2014-12-20 00:28:31.404 354 15349.74 51.00 53574.10 88888.00 2014-12-20 00:28:31.904 354 15349.75 51.07 53574.08 88888.00 2014-12-20 00:28:32.404 354 15349.74 51.08 53574.09 88888.00 2014-12-20 00:28:32.904 354 15349.69 51.01 53574.09 88888.00 2014-12-20 00:28:33.404 354 15349.69 50.97 53574.13 88888.00 2014-12-20 00:28:33.904 354 15349.73 50.97 53574.19 88888.00 2014-12-20 00:28:34.404 354 15349.68 50.96 53574.20 88888.00 2014-12-20 00:28:34.904 354 15349.68 50.96 53574.20 88888.00 2014-12-20 00:28:35.404 354 15349.66 50.97 53574.23 88888.00 2014-12-20 00:28:35.904 354 15349.66 51.00 53574.25 88888.00 2014-12-20 00:28:36.404 354 15349.67 51.03 53574.23 88888.00 2014-12-20 00:28:36.904 354 15349.68 51.02 53574.25 88888.00 2014-12-20 00:28:37.404 354 15349.67 51.00 53574.19 88888.00 2014-12-20 00:28:37.904 354 15349.68 51.00 53574.14 88888.00 2014-12-20 00:28:38.404 354 15349.64 50.99 53574.11 88888.00 2014-12-20 00:28:38.904 354 15349.66 51.01 53574.07 88888.00 2014-12-20 00:28:39.404 354 15349.67 51.05 53574.09 88888.00 2014-12-20 00:28:39.904 354 15349.66 51.06 53574.06 88888.00 2014-12-20 00:28:40.404 354 15349.68 51.05 53574.07 88888.00 2014-12-20 00:28:40.904 354 15349.72 51.06 53574.14 88888.00 2014-12-20 00:28:41.404 354 15349.66 51.07 53574.19 88888.00 2014-12-20 00:28:41.904 354 15349.72 51.07 53574.23 88888.00 2014-12-20 00:28:42.404 354 15349.74 51.06 53574.26 88888.00 2014-12-20 00:28:42.904 354 15349.70 51.05 53574.33 88888.00 2014-12-20 00:28:43.404 354 15349.72 51.13 53574.22 88888.00 2014-12-20 00:28:43.904 354 15349.69 51.18 53574.18 88888.00 2014-12-20 00:28:44.404 354 15349.79 51.18 53574.22 88888.00 2014-12-20 00:28:44.904 354 15349.79 51.16 53574.21 88888.00 2014-12-20 00:28:45.404 354 15349.81 51.09 53574.23 88888.00 2014-12-20 00:28:45.904 354 15349.77 51.10 53574.25 88888.00 2014-12-20 00:28:46.404 354 15349.82 51.08 53574.26 88888.00 2014-12-20 00:28:46.904 354 15349.74 51.09 53574.26 88888.00 2014-12-20 00:28:47.404 354 15349.73 51.09 53574.25 88888.00 2014-12-20 00:28:47.904 354 15349.74 51.09 53574.23 88888.00 2014-12-20 00:28:48.404 354 15349.72 51.09 53574.23 88888.00 2014-12-20 00:28:48.904 354 15349.74 51.15 53574.31 88888.00 2014-12-20 00:28:49.404 354 15349.77 51.15 53574.36 88888.00 2014-12-20 00:28:49.904 354 15349.76 51.06 53574.34 88888.00 2014-12-20 00:28:50.404 354 15349.77 51.07 53574.32 88888.00 2014-12-20 00:28:50.904 354 15349.82 51.09 53574.38 88888.00 2014-12-20 00:28:51.404 354 15349.84 51.13 53574.36 88888.00 2014-12-20 00:28:51.904 354 15349.87 51.14 53574.32 88888.00 2014-12-20 00:28:52.404 354 15349.88 51.14 53574.30 88888.00 2014-12-20 00:28:52.904 354 15349.85 51.15 53574.25 88888.00 2014-12-20 00:28:53.404 354 15349.81 51.16 53574.25 88888.00 2014-12-20 00:28:53.904 354 15349.81 51.16 53574.22 88888.00 2014-12-20 00:28:54.404 354 15349.76 51.16 53574.22 88888.00 2014-12-20 00:28:54.904 354 15349.76 51.14 53574.20 88888.00 2014-12-20 00:28:55.404 354 15349.76 51.13 53574.19 88888.00 2014-12-20 00:28:55.904 354 15349.78 51.15 53574.15 88888.00 2014-12-20 00:28:56.404 354 15349.78 51.14 53574.16 88888.00 2014-12-20 00:28:56.904 354 15349.78 51.16 53574.15 88888.00 2014-12-20 00:28:57.404 354 15349.82 51.18 53574.15 88888.00 2014-12-20 00:28:57.904 354 15349.81 51.19 53574.27 88888.00 2014-12-20 00:28:58.404 354 15349.84 51.16 53574.33 88888.00 2014-12-20 00:28:58.904 354 15349.84 51.17 53574.29 88888.00 2014-12-20 00:28:59.404 354 15349.82 51.16 53574.25 88888.00 2014-12-20 00:28:59.904 354 15349.82 51.11 53574.24 88888.00 2014-12-20 00:29:00.404 354 15349.78 51.11 53574.25 88888.00 2014-12-20 00:29:00.904 354 15349.77 51.09 53574.24 88888.00 2014-12-20 00:29:01.404 354 15349.77 51.08 53574.25 88888.00 2014-12-20 00:29:01.904 354 15349.77 51.10 53574.30 88888.00 2014-12-20 00:29:02.404 354 15349.73 51.10 53574.28 88888.00 2014-12-20 00:29:02.904 354 15349.75 51.07 53574.28 88888.00 2014-12-20 00:29:03.404 354 15349.75 51.05 53574.27 88888.00 2014-12-20 00:29:03.904 354 15349.76 51.09 53574.26 88888.00 2014-12-20 00:29:04.404 354 15349.74 51.05 53574.25 88888.00 2014-12-20 00:29:04.904 354 15349.79 50.97 53574.18 88888.00 2014-12-20 00:29:05.404 354 15349.82 50.99 53574.18 88888.00 2014-12-20 00:29:05.904 354 15349.84 51.00 53574.18 88888.00 2014-12-20 00:29:06.404 354 15349.82 51.02 53574.21 88888.00 2014-12-20 00:29:06.904 354 15349.81 51.08 53574.23 88888.00 2014-12-20 00:29:07.404 354 15349.75 51.11 53574.22 88888.00 2014-12-20 00:29:07.904 354 15349.74 51.16 53574.24 88888.00 2014-12-20 00:29:08.404 354 15349.77 51.18 53574.25 88888.00 2014-12-20 00:29:08.904 354 15349.77 51.15 53574.27 88888.00 2014-12-20 00:29:09.404 354 15349.79 51.05 53574.28 88888.00 2014-12-20 00:29:09.904 354 15349.79 51.02 53574.26 88888.00 2014-12-20 00:29:10.404 354 15349.78 51.01 53574.25 88888.00 2014-12-20 00:29:10.904 354 15349.76 51.05 53574.25 88888.00 2014-12-20 00:29:11.404 354 15349.84 51.08 53574.16 88888.00 2014-12-20 00:29:11.904 354 15349.86 51.10 53574.09 88888.00 2014-12-20 00:29:12.404 354 15349.86 51.08 53574.09 88888.00 2014-12-20 00:29:12.904 354 15349.84 51.13 53574.08 88888.00 2014-12-20 00:29:13.404 354 15349.91 51.09 53574.13 88888.00 2014-12-20 00:29:13.904 354 15349.91 51.11 53574.18 88888.00 2014-12-20 00:29:14.404 354 15349.91 51.09 53574.20 88888.00 2014-12-20 00:29:14.904 354 15349.90 51.09 53574.23 88888.00 2014-12-20 00:29:15.404 354 15349.87 51.05 53574.25 88888.00 2014-12-20 00:29:15.904 354 15349.87 51.06 53574.30 88888.00 2014-12-20 00:29:16.404 354 15349.86 51.11 53574.30 88888.00 2014-12-20 00:29:16.904 354 15349.79 51.25 53574.31 88888.00 2014-12-20 00:29:17.404 354 15349.83 51.22 53574.29 88888.00 2014-12-20 00:29:17.904 354 15349.83 51.20 53574.33 88888.00 2014-12-20 00:29:18.404 354 15349.85 51.22 53574.30 88888.00 2014-12-20 00:29:18.904 354 15349.85 51.18 53574.27 88888.00 2014-12-20 00:29:19.404 354 15349.85 51.20 53574.20 88888.00 2014-12-20 00:29:19.904 354 15349.85 51.23 53574.16 88888.00 2014-12-20 00:29:20.404 354 15349.86 51.19 53574.19 88888.00 2014-12-20 00:29:20.904 354 15349.86 51.19 53574.20 88888.00 2014-12-20 00:29:21.404 354 15349.84 51.18 53574.24 88888.00 2014-12-20 00:29:21.904 354 15349.87 51.15 53574.25 88888.00 2014-12-20 00:29:22.404 354 15349.91 51.15 53574.23 88888.00 2014-12-20 00:29:22.904 354 15349.91 51.11 53574.19 88888.00 2014-12-20 00:29:23.404 354 15349.91 51.06 53574.20 88888.00 2014-12-20 00:29:23.904 354 15349.86 51.00 53574.23 88888.00 2014-12-20 00:29:24.404 354 15349.87 50.98 53574.23 88888.00 2014-12-20 00:29:24.904 354 15349.86 50.96 53574.20 88888.00 2014-12-20 00:29:25.404 354 15349.82 51.08 53574.22 88888.00 2014-12-20 00:29:25.904 354 15349.78 51.16 53574.25 88888.00 2014-12-20 00:29:26.404 354 15349.79 51.14 53574.25 88888.00 2014-12-20 00:29:26.904 354 15349.83 51.13 53574.25 88888.00 2014-12-20 00:29:27.404 354 15349.87 51.14 53574.24 88888.00 2014-12-20 00:29:27.904 354 15349.87 51.13 53574.24 88888.00 2014-12-20 00:29:28.404 354 15349.92 51.15 53574.20 88888.00 2014-12-20 00:29:28.904 354 15349.91 51.24 53574.18 88888.00 2014-12-20 00:29:29.404 354 15349.93 51.24 53574.25 88888.00 2014-12-20 00:29:29.904 354 15349.88 51.24 53574.28 88888.00 2014-12-20 00:29:30.404 354 15349.91 51.27 53574.28 88888.00 2014-12-20 00:29:30.904 354 15349.91 51.26 53574.26 88888.00 2014-12-20 00:29:31.404 354 15349.91 51.23 53574.19 88888.00 2014-12-20 00:29:31.904 354 15349.94 51.24 53574.15 88888.00 2014-12-20 00:29:32.404 354 15349.92 51.31 53574.11 88888.00 2014-12-20 00:29:32.904 354 15349.91 51.26 53574.12 88888.00 2014-12-20 00:29:33.404 354 15349.86 51.23 53574.14 88888.00 2014-12-20 00:29:33.904 354 15349.82 51.24 53574.21 88888.00 2014-12-20 00:29:34.404 354 15349.84 51.28 53574.20 88888.00 2014-12-20 00:29:34.904 354 15349.86 51.19 53574.20 88888.00 2014-12-20 00:29:35.404 354 15349.91 51.23 53574.22 88888.00 2014-12-20 00:29:35.904 354 15349.88 51.24 53574.22 88888.00 2014-12-20 00:29:36.404 354 15349.90 51.25 53574.19 88888.00 2014-12-20 00:29:36.904 354 15349.86 51.27 53574.13 88888.00 2014-12-20 00:29:37.404 354 15349.90 51.27 53574.16 88888.00 2014-12-20 00:29:37.904 354 15349.91 51.33 53574.20 88888.00 2014-12-20 00:29:38.404 354 15349.92 51.32 53574.16 88888.00 2014-12-20 00:29:38.904 354 15349.96 51.32 53574.16 88888.00 2014-12-20 00:29:39.404 354 15349.92 51.31 53574.14 88888.00 2014-12-20 00:29:39.904 354 15349.93 51.29 53574.15 88888.00 2014-12-20 00:29:40.404 354 15349.97 51.31 53574.14 88888.00 2014-12-20 00:29:40.904 354 15349.95 51.32 53574.11 88888.00 2014-12-20 00:29:41.404 354 15349.96 51.34 53574.13 88888.00 2014-12-20 00:29:41.904 354 15349.92 51.32 53574.14 88888.00 2014-12-20 00:29:42.404 354 15349.93 51.27 53574.15 88888.00 2014-12-20 00:29:42.904 354 15349.93 51.29 53574.08 88888.00 2014-12-20 00:29:43.404 354 15349.95 51.31 53574.05 88888.00 2014-12-20 00:29:43.904 354 15349.97 51.29 53574.06 88888.00 2014-12-20 00:29:44.404 354 15349.99 51.31 53574.10 88888.00 2014-12-20 00:29:44.904 354 15349.93 51.32 53574.14 88888.00 2014-12-20 00:29:45.404 354 15349.96 51.31 53574.13 88888.00 2014-12-20 00:29:45.904 354 15350.02 51.29 53574.21 88888.00 2014-12-20 00:29:46.404 354 15350.00 51.27 53574.23 88888.00 2014-12-20 00:29:46.904 354 15350.01 51.27 53574.23 88888.00 2014-12-20 00:29:47.404 354 15350.01 51.29 53574.21 88888.00 2014-12-20 00:29:47.904 354 15349.96 51.36 53574.27 88888.00 2014-12-20 00:29:48.404 354 15349.93 51.37 53574.27 88888.00 2014-12-20 00:29:48.904 354 15349.99 51.37 53574.28 88888.00 2014-12-20 00:29:49.404 354 15349.97 51.37 53574.26 88888.00 2014-12-20 00:29:49.904 354 15349.96 51.37 53574.29 88888.00 2014-12-20 00:29:50.404 354 15349.99 51.39 53574.27 88888.00 2014-12-20 00:29:50.904 354 15349.97 51.34 53574.26 88888.00 2014-12-20 00:29:51.404 354 15349.94 51.33 53574.13 88888.00 2014-12-20 00:29:51.904 354 15349.93 51.34 53574.08 88888.00 2014-12-20 00:29:52.404 354 15349.99 51.32 53574.08 88888.00 2014-12-20 00:29:52.904 354 15350.02 51.31 53574.08 88888.00 2014-12-20 00:29:53.404 354 15350.03 51.31 53574.08 88888.00 2014-12-20 00:29:53.904 354 15350.04 51.32 53574.12 88888.00 2014-12-20 00:29:54.404 354 15350.06 51.34 53574.13 88888.00 2014-12-20 00:29:54.904 354 15350.10 51.39 53574.11 88888.00 2014-12-20 00:29:55.404 354 15350.08 51.42 53574.08 88888.00 2014-12-20 00:29:55.904 354 15350.08 51.41 53574.10 88888.00 2014-12-20 00:29:56.404 354 15350.09 51.41 53574.05 88888.00 2014-12-20 00:29:56.904 354 15350.08 51.43 53574.07 88888.00 2014-12-20 00:29:57.404 354 15350.08 51.46 53574.08 88888.00 2014-12-20 00:29:57.904 354 15350.14 51.42 53574.12 88888.00 2014-12-20 00:29:58.404 354 15350.11 51.36 53574.11 88888.00 2014-12-20 00:29:58.904 354 15350.05 51.36 53574.10 88888.00 2014-12-20 00:29:59.404 354 15350.12 51.36 53574.09 88888.00 2014-12-20 00:29:59.904 354 15350.14 51.39 53574.07 88888.00 2014-12-20 00:30:00.404 354 15350.18 51.40 53574.07 88888.00 2014-12-20 00:30:00.904 354 15350.13 51.40 53574.05 88888.00 2014-12-20 00:30:01.404 354 15350.13 51.41 53574.08 88888.00 2014-12-20 00:30:01.904 354 15350.10 51.42 53574.10 88888.00 2014-12-20 00:30:02.404 354 15350.09 51.41 53574.06 88888.00 2014-12-20 00:30:02.904 354 15350.14 51.41 53574.08 88888.00 2014-12-20 00:30:03.404 354 15350.18 51.40 53574.10 88888.00 2014-12-20 00:30:03.904 354 15350.17 51.37 53574.06 88888.00 2014-12-20 00:30:04.404 354 15350.13 51.28 53573.99 88888.00 2014-12-20 00:30:04.904 354 15350.10 51.29 53573.94 88888.00 2014-12-20 00:30:05.404 354 15350.08 51.32 53573.93 88888.00 2014-12-20 00:30:05.904 354 15350.11 51.26 53574.00 88888.00 2014-12-20 00:30:06.404 354 15350.11 51.28 53573.95 88888.00 2014-12-20 00:30:06.904 354 15350.12 51.26 53573.93 88888.00 2014-12-20 00:30:07.404 354 15350.14 51.24 53573.92 88888.00 2014-12-20 00:30:07.904 354 15350.14 51.25 53573.85 88888.00 2014-12-20 00:30:08.404 354 15350.09 51.27 53573.90 88888.00 2014-12-20 00:30:08.904 354 15350.10 51.31 53573.95 88888.00 2014-12-20 00:30:09.404 354 15350.10 51.29 53574.01 88888.00 2014-12-20 00:30:09.904 354 15350.09 51.32 53574.04 88888.00 2014-12-20 00:30:10.404 354 15350.13 51.37 53574.09 88888.00 2014-12-20 00:30:10.904 354 15350.20 51.39 53574.10 88888.00 2014-12-20 00:30:11.404 354 15350.18 51.36 53574.10 88888.00 2014-12-20 00:30:11.904 354 15350.11 51.34 53574.07 88888.00 2014-12-20 00:30:12.404 354 15350.15 51.28 53574.08 88888.00 2014-12-20 00:30:12.904 354 15350.21 51.18 53574.07 88888.00 2014-12-20 00:30:13.404 354 15350.19 51.19 53574.08 88888.00 2014-12-20 00:30:13.904 354 15350.14 51.26 53574.08 88888.00 2014-12-20 00:30:14.404 354 15350.21 51.26 53574.07 88888.00 2014-12-20 00:30:14.904 354 15350.14 51.27 53574.04 88888.00 2014-12-20 00:30:15.404 354 15350.15 51.32 53573.92 88888.00 2014-12-20 00:30:15.904 354 15350.12 51.40 53573.91 88888.00 2014-12-20 00:30:16.404 354 15350.14 51.40 53573.94 88888.00 2014-12-20 00:30:16.904 354 15350.14 51.40 53573.92 88888.00 2014-12-20 00:30:17.404 354 15350.15 51.39 53574.00 88888.00 2014-12-20 00:30:17.904 354 15350.17 51.43 53574.08 88888.00 2014-12-20 00:30:18.404 354 15350.15 51.41 53574.09 88888.00 2014-12-20 00:30:18.904 354 15350.18 51.44 53574.09 88888.00 2014-12-20 00:30:19.404 354 15350.18 51.44 53574.07 88888.00 2014-12-20 00:30:19.904 354 15350.17 51.44 53574.07 88888.00 2014-12-20 00:30:20.404 354 15350.18 51.45 53574.08 88888.00 2014-12-20 00:30:20.904 354 15350.15 51.46 53574.06 88888.00 2014-12-20 00:30:21.404 354 15350.17 51.49 53574.05 88888.00 2014-12-20 00:30:21.904 354 15350.17 51.50 53574.05 88888.00 2014-12-20 00:30:22.404 354 15350.18 51.53 53574.08 88888.00 2014-12-20 00:30:22.904 354 15350.17 51.54 53574.10 88888.00 2014-12-20 00:30:23.404 354 15350.15 51.52 53574.04 88888.00 2014-12-20 00:30:23.904 354 15350.19 51.53 53573.96 88888.00 2014-12-20 00:30:24.404 354 15350.18 51.54 53573.98 88888.00 2014-12-20 00:30:24.904 354 15350.17 51.54 53574.01 88888.00 2014-12-20 00:30:25.404 354 15350.20 51.54 53574.05 88888.00 2014-12-20 00:30:25.904 354 15350.19 51.53 53574.08 88888.00 2014-12-20 00:30:26.404 354 15350.15 51.46 53574.10 88888.00 2014-12-20 00:30:26.904 354 15350.15 51.46 53574.08 88888.00 2014-12-20 00:30:27.404 354 15350.14 51.44 53574.05 88888.00 2014-12-20 00:30:27.904 354 15350.15 51.46 53574.01 88888.00 2014-12-20 00:30:28.404 354 15350.17 51.43 53574.05 88888.00 2014-12-20 00:30:28.904 354 15350.18 51.46 53574.05 88888.00 2014-12-20 00:30:29.404 354 15350.18 51.52 53574.06 88888.00 2014-12-20 00:30:29.904 354 15350.17 51.54 53574.05 88888.00 2014-12-20 00:30:30.404 354 15350.18 51.54 53574.09 88888.00 2014-12-20 00:30:30.904 354 15350.22 51.54 53574.05 88888.00 2014-12-20 00:30:31.404 354 15350.26 51.57 53573.98 88888.00 2014-12-20 00:30:31.904 354 15350.19 51.53 53573.96 88888.00 2014-12-20 00:30:32.404 354 15350.19 51.49 53574.02 88888.00 2014-12-20 00:30:32.904 354 15350.23 51.53 53574.03 88888.00 2014-12-20 00:30:33.404 354 15350.27 51.57 53574.07 88888.00 2014-12-20 00:30:33.904 354 15350.28 51.57 53574.09 88888.00 2014-12-20 00:30:34.404 354 15350.31 51.52 53574.09 88888.00 2014-12-20 00:30:34.904 354 15350.32 51.52 53574.11 88888.00 2014-12-20 00:30:35.404 354 15350.31 51.52 53574.08 88888.00 2014-12-20 00:30:35.904 354 15350.33 51.50 53574.09 88888.00 2014-12-20 00:30:36.404 354 15350.32 51.53 53574.10 88888.00 2014-12-20 00:30:36.904 354 15350.33 51.67 53574.03 88888.00 2014-12-20 00:30:37.404 354 15350.29 51.70 53574.02 88888.00 2014-12-20 00:30:37.904 354 15350.28 51.65 53574.02 88888.00 2014-12-20 00:30:38.404 354 15350.26 51.62 53573.98 88888.00 2014-12-20 00:30:38.904 354 15350.29 51.61 53573.96 88888.00 2014-12-20 00:30:39.404 354 15350.31 51.63 53573.92 88888.00 2014-12-20 00:30:39.904 354 15350.36 51.72 53573.93 88888.00 2014-12-20 00:30:40.404 354 15350.32 51.57 53573.90 88888.00 2014-12-20 00:30:40.904 354 15350.32 51.50 53573.95 88888.00 2014-12-20 00:30:41.404 354 15350.33 51.49 53574.02 88888.00 2014-12-20 00:30:41.904 354 15350.33 51.49 53574.01 88888.00 2014-12-20 00:30:42.404 354 15350.31 51.54 53574.04 88888.00 2014-12-20 00:30:42.904 354 15350.26 51.52 53574.08 88888.00 2014-12-20 00:30:43.404 354 15350.27 51.53 53574.13 88888.00 2014-12-20 00:30:43.904 354 15350.28 51.54 53574.14 88888.00 2014-12-20 00:30:44.404 354 15350.28 51.54 53574.16 88888.00 2014-12-20 00:30:44.904 354 15350.28 51.59 53574.13 88888.00 2014-12-20 00:30:45.404 354 15350.24 51.57 53574.12 88888.00 2014-12-20 00:30:45.904 354 15350.22 51.52 53574.09 88888.00 2014-12-20 00:30:46.404 354 15350.28 51.49 53574.11 88888.00 2014-12-20 00:30:46.904 354 15350.31 51.49 53574.11 88888.00 2014-12-20 00:30:47.404 354 15350.33 51.55 53574.03 88888.00 2014-12-20 00:30:47.904 354 15350.30 51.58 53574.01 88888.00 2014-12-20 00:30:48.404 354 15350.31 51.59 53574.04 88888.00 2014-12-20 00:30:48.904 354 15350.33 51.59 53574.06 88888.00 2014-12-20 00:30:49.404 354 15350.35 51.61 53574.07 88888.00 2014-12-20 00:30:49.904 354 15350.32 51.59 53574.08 88888.00 2014-12-20 00:30:50.404 354 15350.31 51.61 53574.09 88888.00 2014-12-20 00:30:50.904 354 15350.29 51.59 53574.09 88888.00 2014-12-20 00:30:51.404 354 15350.30 51.57 53574.06 88888.00 2014-12-20 00:30:51.904 354 15350.29 51.61 53574.08 88888.00 2014-12-20 00:30:52.404 354 15350.29 51.61 53574.09 88888.00 2014-12-20 00:30:52.904 354 15350.28 51.59 53574.09 88888.00 2014-12-20 00:30:53.404 354 15350.24 51.68 53574.13 88888.00 2014-12-20 00:30:53.904 354 15350.30 51.69 53574.14 88888.00 2014-12-20 00:30:54.404 354 15350.32 51.69 53574.16 88888.00 2014-12-20 00:30:54.904 354 15350.27 51.70 53574.14 88888.00 2014-12-20 00:30:55.404 354 15350.28 51.75 53574.06 88888.00 2014-12-20 00:30:55.904 354 15350.30 51.74 53574.05 88888.00 2014-12-20 00:30:56.404 354 15350.36 51.77 53574.06 88888.00 2014-12-20 00:30:56.904 354 15350.35 51.77 53574.08 88888.00 2014-12-20 00:30:57.404 354 15350.30 51.74 53574.13 88888.00 2014-12-20 00:30:57.904 354 15350.31 51.68 53574.16 88888.00 2014-12-20 00:30:58.404 354 15350.38 51.69 53574.16 88888.00 2014-12-20 00:30:58.904 354 15350.38 51.66 53574.14 88888.00 2014-12-20 00:30:59.404 354 15350.40 51.67 53574.15 88888.00 2014-12-20 00:30:59.904 354 15350.38 51.67 53574.18 88888.00 2014-12-20 00:31:00.404 354 15350.37 51.66 53574.18 88888.00 2014-12-20 00:31:00.904 354 15350.39 51.70 53574.14 88888.00 2014-12-20 00:31:01.404 354 15350.36 51.70 53574.12 88888.00 2014-12-20 00:31:01.904 354 15350.36 51.71 53574.11 88888.00 2014-12-20 00:31:02.404 354 15350.35 51.70 53574.16 88888.00 2014-12-20 00:31:02.904 354 15350.38 51.72 53574.15 88888.00 2014-12-20 00:31:03.404 354 15350.40 51.71 53574.08 88888.00 2014-12-20 00:31:03.904 354 15350.41 51.70 53574.06 88888.00 2014-12-20 00:31:04.404 354 15350.40 51.69 53574.07 88888.00 2014-12-20 00:31:04.904 354 15350.39 51.61 53574.09 88888.00 2014-12-20 00:31:05.404 354 15350.45 51.57 53574.13 88888.00 2014-12-20 00:31:05.904 354 15350.47 51.62 53574.14 88888.00 2014-12-20 00:31:06.404 354 15350.45 51.68 53574.13 88888.00 2014-12-20 00:31:06.904 354 15350.39 51.70 53574.16 88888.00 2014-12-20 00:31:07.404 354 15350.39 51.70 53574.20 88888.00 2014-12-20 00:31:07.904 354 15350.39 51.69 53574.20 88888.00 2014-12-20 00:31:08.404 354 15350.42 51.68 53574.18 88888.00 2014-12-20 00:31:08.904 354 15350.43 51.70 53574.08 88888.00 2014-12-20 00:31:09.404 354 15350.46 51.72 53574.10 88888.00 2014-12-20 00:31:09.904 354 15350.46 51.72 53574.14 88888.00 2014-12-20 00:31:10.404 354 15350.47 51.75 53574.19 88888.00 2014-12-20 00:31:10.904 354 15350.48 51.75 53574.16 88888.00 2014-12-20 00:31:11.404 354 15350.47 51.75 53574.13 88888.00 2014-12-20 00:31:11.904 354 15350.46 51.77 53574.14 88888.00 2014-12-20 00:31:12.404 354 15350.41 51.77 53574.08 88888.00 2014-12-20 00:31:12.904 354 15350.38 51.74 53574.11 88888.00 2014-12-20 00:31:13.404 354 15350.38 51.70 53574.13 88888.00 2014-12-20 00:31:13.904 354 15350.38 51.68 53574.12 88888.00 2014-12-20 00:31:14.404 354 15350.41 51.67 53574.19 88888.00 2014-12-20 00:31:14.904 354 15350.37 51.67 53574.22 88888.00 2014-12-20 00:31:15.404 354 15350.38 51.75 53574.20 88888.00 2014-12-20 00:31:15.904 354 15350.39 51.78 53574.21 88888.00 2014-12-20 00:31:16.404 354 15350.42 51.75 53574.16 88888.00 2014-12-20 00:31:16.904 354 15350.46 51.70 53574.14 88888.00 2014-12-20 00:31:17.404 354 15350.45 51.76 53574.16 88888.00 2014-12-20 00:31:17.904 354 15350.42 51.79 53574.16 88888.00 2014-12-20 00:31:18.404 354 15350.40 51.74 53574.10 88888.00 2014-12-20 00:31:18.904 354 15350.41 51.77 53574.01 88888.00 2014-12-20 00:31:19.404 354 15350.46 51.80 53574.01 88888.00 2014-12-20 00:31:19.904 354 15350.48 51.84 53574.00 88888.00 2014-12-20 00:31:20.404 354 15350.50 51.80 53574.02 88888.00 2014-12-20 00:31:20.904 354 15350.51 51.81 53574.05 88888.00 2014-12-20 00:31:21.404 354 15350.51 51.84 53574.11 88888.00 2014-12-20 00:31:21.904 354 15350.51 51.77 53574.18 88888.00 2014-12-20 00:31:22.404 354 15350.54 51.70 53574.18 88888.00 2014-12-20 00:31:22.904 354 15350.50 51.74 53574.16 88888.00 2014-12-20 00:31:23.404 354 15350.52 51.77 53574.19 88888.00 2014-12-20 00:31:23.904 354 15350.50 51.79 53574.22 88888.00 2014-12-20 00:31:24.404 354 15350.51 51.83 53574.13 88888.00 2014-12-20 00:31:24.904 354 15350.46 51.85 53574.19 88888.00 2014-12-20 00:31:25.404 354 15350.46 51.85 53574.26 88888.00 2014-12-20 00:31:25.904 354 15350.49 51.85 53574.27 88888.00 2014-12-20 00:31:26.404 354 15350.48 51.85 53574.20 88888.00 2014-12-20 00:31:26.904 354 15350.49 51.81 53574.12 88888.00 2014-12-20 00:31:27.404 354 15350.54 51.83 53574.09 88888.00 2014-12-20 00:31:27.904 354 15350.54 51.84 53574.06 88888.00 2014-12-20 00:31:28.404 354 15350.54 51.83 53574.08 88888.00 2014-12-20 00:31:28.904 354 15350.50 51.81 53574.11 88888.00 2014-12-20 00:31:29.404 354 15350.52 51.84 53574.14 88888.00 2014-12-20 00:31:29.904 354 15350.56 51.81 53574.15 88888.00 2014-12-20 00:31:30.404 354 15350.57 51.78 53574.16 88888.00 2014-12-20 00:31:30.904 354 15350.58 51.80 53574.15 88888.00 2014-12-20 00:31:31.404 354 15350.59 51.97 53574.18 88888.00 2014-12-20 00:31:31.904 354 15350.56 51.86 53574.18 88888.00 2014-12-20 00:31:32.404 354 15350.63 51.88 53574.18 88888.00 2014-12-20 00:31:32.904 354 15350.63 51.86 53574.16 88888.00 2014-12-20 00:31:33.404 354 15350.59 51.88 53574.20 88888.00 2014-12-20 00:31:33.904 354 15350.58 51.95 53574.20 88888.00 2014-12-20 00:31:34.404 354 15350.60 51.78 53574.21 88888.00 2014-12-20 00:31:34.904 354 15350.56 51.85 53574.14 88888.00 2014-12-20 00:31:35.404 354 15350.61 51.78 53574.10 88888.00 2014-12-20 00:31:35.904 354 15350.63 51.75 53574.10 88888.00 2014-12-20 00:31:36.404 354 15350.59 51.78 53574.19 88888.00 2014-12-20 00:31:36.904 354 15350.58 51.77 53574.22 88888.00 2014-12-20 00:31:37.404 354 15350.57 51.77 53574.21 88888.00 2014-12-20 00:31:37.904 354 15350.59 51.78 53574.13 88888.00 2014-12-20 00:31:38.404 354 15350.63 51.77 53574.12 88888.00 2014-12-20 00:31:38.904 354 15350.67 51.77 53574.11 88888.00 2014-12-20 00:31:39.404 354 15350.67 51.76 53574.08 88888.00 2014-12-20 00:31:39.904 354 15350.70 51.79 53574.11 88888.00 2014-12-20 00:31:40.404 354 15350.69 51.78 53574.10 88888.00 2014-12-20 00:31:40.904 354 15350.73 51.74 53574.07 88888.00 2014-12-20 00:31:41.404 354 15350.70 51.71 53574.10 88888.00 2014-12-20 00:31:41.904 354 15350.70 51.77 53574.13 88888.00 2014-12-20 00:31:42.404 354 15350.72 51.78 53574.13 88888.00 2014-12-20 00:31:42.904 354 15350.67 51.74 53574.13 88888.00 2014-12-20 00:31:43.404 354 15350.66 51.70 53574.16 88888.00 2014-12-20 00:31:43.904 354 15350.69 51.70 53574.20 88888.00 2014-12-20 00:31:44.404 354 15350.70 51.70 53574.22 88888.00 2014-12-20 00:31:44.904 354 15350.74 51.72 53574.23 88888.00 2014-12-20 00:31:45.404 354 15350.74 51.74 53574.25 88888.00 2014-12-20 00:31:45.904 354 15350.70 51.70 53574.28 88888.00 2014-12-20 00:31:46.404 354 15350.73 51.76 53574.28 88888.00 2014-12-20 00:31:46.904 354 15350.69 51.81 53574.30 88888.00 2014-12-20 00:31:47.404 354 15350.72 51.84 53574.30 88888.00 2014-12-20 00:31:47.904 354 15350.69 51.78 53574.27 88888.00 2014-12-20 00:31:48.404 354 15350.72 51.78 53574.25 88888.00 2014-12-20 00:31:48.904 354 15350.72 51.77 53574.24 88888.00 2014-12-20 00:31:49.404 354 15350.70 51.81 53574.20 88888.00 2014-12-20 00:31:49.904 354 15350.70 51.87 53574.19 88888.00 2014-12-20 00:31:50.404 354 15350.73 51.89 53574.18 88888.00 2014-12-20 00:31:50.904 354 15350.73 51.86 53574.13 88888.00 2014-12-20 00:31:51.404 354 15350.78 51.86 53574.18 88888.00 2014-12-20 00:31:51.904 354 15350.74 51.81 53574.18 88888.00 2014-12-20 00:31:52.404 354 15350.72 51.81 53574.15 88888.00 2014-12-20 00:31:52.904 354 15350.74 51.80 53574.16 88888.00 2014-12-20 00:31:53.404 354 15350.75 51.75 53574.18 88888.00 2014-12-20 00:31:53.904 354 15350.73 51.68 53574.16 88888.00 2014-12-20 00:31:54.404 354 15350.74 51.72 53574.16 88888.00 2014-12-20 00:31:54.904 354 15350.77 51.83 53574.21 88888.00 2014-12-20 00:31:55.404 354 15350.81 51.88 53574.18 88888.00 2014-12-20 00:31:55.904 354 15350.79 51.88 53574.18 88888.00 2014-12-20 00:31:56.404 354 15350.81 51.87 53574.21 88888.00 2014-12-20 00:31:56.904 354 15350.83 51.86 53574.19 88888.00 2014-12-20 00:31:57.404 354 15350.82 51.85 53574.24 88888.00 2014-12-20 00:31:57.904 354 15350.76 51.84 53574.26 88888.00 2014-12-20 00:31:58.404 354 15350.74 51.85 53574.20 88888.00 2014-12-20 00:31:58.904 354 15350.70 51.86 53574.18 88888.00 2014-12-20 00:31:59.404 354 15350.73 51.87 53574.19 88888.00 2014-12-20 00:31:59.904 354 15350.74 51.85 53574.20 88888.00 2014-12-20 00:32:00.404 354 15350.79 51.84 53574.23 88888.00 2014-12-20 00:32:00.904 354 15350.81 51.87 53574.27 88888.00 2014-12-20 00:32:01.404 354 15350.78 51.86 53574.29 88888.00 2014-12-20 00:32:01.904 354 15350.82 51.87 53574.27 88888.00 2014-12-20 00:32:02.404 354 15350.81 51.91 53574.24 88888.00 2014-12-20 00:32:02.904 354 15350.82 51.86 53574.29 88888.00 2014-12-20 00:32:03.404 354 15350.81 51.91 53574.29 88888.00 2014-12-20 00:32:03.904 354 15350.79 51.94 53574.29 88888.00 2014-12-20 00:32:04.404 354 15350.82 51.87 53574.24 88888.00 2014-12-20 00:32:04.904 354 15350.76 51.87 53574.22 88888.00 2014-12-20 00:32:05.404 354 15350.75 51.92 53574.26 88888.00 2014-12-20 00:32:05.904 354 15350.72 51.92 53574.30 88888.00 2014-12-20 00:32:06.404 354 15350.70 51.96 53574.20 88888.00 2014-12-20 00:32:06.904 354 15350.66 51.95 53574.24 88888.00 2014-12-20 00:32:07.404 354 15350.65 51.97 53574.27 88888.00 2014-12-20 00:32:07.904 354 15350.68 51.93 53574.28 88888.00 2014-12-20 00:32:08.404 354 15350.73 51.91 53574.29 88888.00 2014-12-20 00:32:08.904 354 15350.78 51.98 53574.31 88888.00 2014-12-20 00:32:09.404 354 15350.75 51.97 53574.34 88888.00 2014-12-20 00:32:09.904 354 15350.74 51.94 53574.36 88888.00 2014-12-20 00:32:10.404 354 15350.76 51.96 53574.28 88888.00 2014-12-20 00:32:10.904 354 15350.77 51.95 53574.26 88888.00 2014-12-20 00:32:11.404 354 15350.81 51.97 53574.25 88888.00 2014-12-20 00:32:11.904 354 15350.78 52.03 53574.24 88888.00 2014-12-20 00:32:12.404 354 15350.74 52.03 53574.24 88888.00 2014-12-20 00:32:12.904 354 15350.75 52.01 53574.24 88888.00 2014-12-20 00:32:13.404 354 15350.74 51.97 53574.24 88888.00 2014-12-20 00:32:13.904 354 15350.77 51.98 53574.26 88888.00 2014-12-20 00:32:14.404 354 15350.76 51.97 53574.25 88888.00 2014-12-20 00:32:14.904 354 15350.74 51.98 53574.25 88888.00 2014-12-20 00:32:15.404 354 15350.70 52.11 53574.24 88888.00 2014-12-20 00:32:15.904 354 15350.66 52.20 53574.32 88888.00 2014-12-20 00:32:16.404 354 15350.72 52.28 53574.40 88888.00 2014-12-20 00:32:16.904 354 15350.75 52.12 53574.41 88888.00 2014-12-20 00:32:17.404 354 15350.75 52.00 53574.36 88888.00 2014-12-20 00:32:17.904 354 15350.73 51.98 53574.38 88888.00 2014-12-20 00:32:18.404 354 15350.73 52.06 53574.39 88888.00 2014-12-20 00:32:18.904 354 15350.72 52.13 53574.36 88888.00 2014-12-20 00:32:19.404 354 15350.74 52.06 53574.32 88888.00 2014-12-20 00:32:19.904 354 15350.76 52.05 53574.33 88888.00 2014-12-20 00:32:20.404 354 15350.70 52.13 53574.33 88888.00 2014-12-20 00:32:20.904 354 15350.68 52.00 53574.32 88888.00 2014-12-20 00:32:21.404 354 15350.63 51.96 53574.31 88888.00 2014-12-20 00:32:21.904 354 15350.64 51.96 53574.27 88888.00 2014-12-20 00:32:22.404 354 15350.69 51.97 53574.25 88888.00 2014-12-20 00:32:22.904 354 15350.70 52.01 53574.20 88888.00 2014-12-20 00:32:23.404 354 15350.68 52.00 53574.20 88888.00 2014-12-20 00:32:23.904 354 15350.73 52.02 53574.22 88888.00 2014-12-20 00:32:24.404 354 15350.70 52.06 53574.21 88888.00 2014-12-20 00:32:24.904 354 15350.67 52.12 53574.28 88888.00 2014-12-20 00:32:25.404 354 15350.67 52.13 53574.30 88888.00 2014-12-20 00:32:25.904 354 15350.65 52.12 53574.27 88888.00 2014-12-20 00:32:26.404 354 15350.65 52.08 53574.25 88888.00 2014-12-20 00:32:26.904 354 15350.60 52.06 53574.27 88888.00 2014-12-20 00:32:27.404 354 15350.63 52.02 53574.35 88888.00 2014-12-20 00:32:27.904 354 15350.65 52.00 53574.36 88888.00 2014-12-20 00:32:28.404 354 15350.59 51.96 53574.34 88888.00 2014-12-20 00:32:28.904 354 15350.58 52.00 53574.31 88888.00 2014-12-20 00:32:29.404 354 15350.57 51.97 53574.28 88888.00 2014-12-20 00:32:29.904 354 15350.56 51.97 53574.29 88888.00 2014-12-20 00:32:30.404 354 15350.56 51.98 53574.28 88888.00 2014-12-20 00:32:30.904 354 15350.56 52.11 53574.31 88888.00 2014-12-20 00:32:31.404 354 15350.55 52.03 53574.30 88888.00 2014-12-20 00:32:31.904 354 15350.59 51.97 53574.28 88888.00 2014-12-20 00:32:32.404 354 15350.58 52.03 53574.31 88888.00 2014-12-20 00:32:32.904 354 15350.61 52.06 53574.33 88888.00 2014-12-20 00:32:33.404 354 15350.60 52.05 53574.36 88888.00 2014-12-20 00:32:33.904 354 15350.63 52.02 53574.34 88888.00 2014-12-20 00:32:34.404 354 15350.60 52.03 53574.36 88888.00 2014-12-20 00:32:34.904 354 15350.59 52.08 53574.38 88888.00 2014-12-20 00:32:35.404 354 15350.56 52.08 53574.34 88888.00 2014-12-20 00:32:35.904 354 15350.55 52.06 53574.33 88888.00 2014-12-20 00:32:36.404 354 15350.56 52.11 53574.33 88888.00 2014-12-20 00:32:36.904 354 15350.57 52.12 53574.39 88888.00 2014-12-20 00:32:37.404 354 15350.59 52.21 53574.35 88888.00 2014-12-20 00:32:37.904 354 15350.60 52.36 53574.33 88888.00 2014-12-20 00:32:38.404 354 15350.59 52.35 53574.33 88888.00 2014-12-20 00:32:38.904 354 15350.63 52.24 53574.34 88888.00 2014-12-20 00:32:39.404 354 15350.64 52.35 53574.35 88888.00 2014-12-20 00:32:39.904 354 15350.61 52.38 53574.32 88888.00 2014-12-20 00:32:40.404 354 15350.61 52.27 53574.35 88888.00 2014-12-20 00:32:40.904 354 15350.65 52.17 53574.39 88888.00 2014-12-20 00:32:41.404 354 15350.72 52.18 53574.46 88888.00 2014-12-20 00:32:41.904 354 15350.67 52.17 53574.46 88888.00 2014-12-20 00:32:42.404 354 15350.66 52.15 53574.43 88888.00 2014-12-20 00:32:42.904 354 15350.69 52.20 53574.45 88888.00 2014-12-20 00:32:43.404 354 15350.67 52.21 53574.46 88888.00 2014-12-20 00:32:43.904 354 15350.65 52.23 53574.47 88888.00 2014-12-20 00:32:44.404 354 15350.64 52.22 53574.52 88888.00 2014-12-20 00:32:44.904 354 15350.68 52.21 53574.51 88888.00 2014-12-20 00:32:45.404 354 15350.70 52.26 53574.46 88888.00 2014-12-20 00:32:45.904 354 15350.74 52.30 53574.42 88888.00 2014-12-20 00:32:46.404 354 15350.75 52.31 53574.43 88888.00 2014-12-20 00:32:46.904 354 15350.68 52.34 53574.44 88888.00 2014-12-20 00:32:47.404 354 15350.68 52.34 53574.41 88888.00 2014-12-20 00:32:47.904 354 15350.72 52.34 53574.45 88888.00 2014-12-20 00:32:48.404 354 15350.73 52.32 53574.48 88888.00 2014-12-20 00:32:48.904 354 15350.69 52.34 53574.47 88888.00 2014-12-20 00:32:49.404 354 15350.63 52.31 53574.48 88888.00 2014-12-20 00:32:49.904 354 15350.68 52.29 53574.46 88888.00 2014-12-20 00:32:50.404 354 15350.70 52.27 53574.45 88888.00 2014-12-20 00:32:50.904 354 15350.69 52.29 53574.45 88888.00 2014-12-20 00:32:51.404 354 15350.68 52.30 53574.47 88888.00 2014-12-20 00:32:51.904 354 15350.66 52.24 53574.46 88888.00 2014-12-20 00:32:52.404 354 15350.63 52.24 53574.47 88888.00 2014-12-20 00:32:52.904 354 15350.63 52.31 53574.49 88888.00 2014-12-20 00:32:53.404 354 15350.63 52.30 53574.50 88888.00 2014-12-20 00:32:53.904 354 15350.63 52.24 53574.45 88888.00 2014-12-20 00:32:54.404 354 15350.66 52.29 53574.36 88888.00 2014-12-20 00:32:54.904 354 15350.61 52.28 53574.38 88888.00 2014-12-20 00:32:55.404 354 15350.63 52.24 53574.44 88888.00 2014-12-20 00:32:55.904 354 15350.68 52.28 53574.49 88888.00 2014-12-20 00:32:56.404 354 15350.67 52.30 53574.51 88888.00 2014-12-20 00:32:56.904 354 15350.67 52.34 53574.50 88888.00 2014-12-20 00:32:57.404 354 15350.66 52.35 53574.50 88888.00 2014-12-20 00:32:57.904 354 15350.57 52.34 53574.50 88888.00 2014-12-20 00:32:58.404 354 15350.60 52.28 53574.47 88888.00 2014-12-20 00:32:58.904 354 15350.65 52.24 53574.47 88888.00 2014-12-20 00:32:59.405 354 15350.63 52.32 53574.47 88888.00 2014-12-20 00:32:59.905 354 15350.64 52.36 53574.46 88888.00 2014-12-20 00:33:00.405 354 15350.68 52.32 53574.49 88888.00 2014-12-20 00:33:00.905 354 15350.70 52.37 53574.51 88888.00 2014-12-20 00:33:01.405 354 15350.68 52.49 53574.53 88888.00 2014-12-20 00:33:01.905 354 15350.65 52.43 53574.52 88888.00 2014-12-20 00:33:02.405 354 15350.65 52.43 53574.49 88888.00 2014-12-20 00:33:02.905 354 15350.64 52.38 53574.45 88888.00 2014-12-20 00:33:03.405 354 15350.61 52.36 53574.45 88888.00 2014-12-20 00:33:03.905 354 15350.61 52.47 53574.50 88888.00 2014-12-20 00:33:04.405 354 15350.59 52.47 53574.53 88888.00 2014-12-20 00:33:04.905 354 15350.60 52.43 53574.56 88888.00 2014-12-20 00:33:05.405 354 15350.58 52.44 53574.55 88888.00 2014-12-20 00:33:05.905 354 15350.61 52.47 53574.50 88888.00 2014-12-20 00:33:06.405 354 15350.63 52.47 53574.45 88888.00 2014-12-20 00:33:06.905 354 15350.58 52.45 53574.47 88888.00 2014-12-20 00:33:07.405 354 15350.63 52.44 53574.45 88888.00 2014-12-20 00:33:07.905 354 15350.64 52.44 53574.47 88888.00 2014-12-20 00:33:08.405 354 15350.64 52.39 53574.51 88888.00 2014-12-20 00:33:08.905 354 15350.65 52.39 53574.54 88888.00 2014-12-20 00:33:09.405 354 15350.70 52.44 53574.50 88888.00 2014-12-20 00:33:09.905 354 15350.68 52.47 53574.45 88888.00 2014-12-20 00:33:10.405 354 15350.65 52.48 53574.47 88888.00 2014-12-20 00:33:10.905 354 15350.67 52.46 53574.47 88888.00 2014-12-20 00:33:11.405 354 15350.68 52.41 53574.47 88888.00 2014-12-20 00:33:11.905 354 15350.69 52.44 53574.49 88888.00 2014-12-20 00:33:12.405 354 15350.68 52.52 53574.51 88888.00 2014-12-20 00:33:12.905 354 15350.73 52.54 53574.49 88888.00 2014-12-20 00:33:13.405 354 15350.70 52.56 53574.59 88888.00 2014-12-20 00:33:13.905 354 15350.64 52.54 53574.61 88888.00 2014-12-20 00:33:14.405 354 15350.63 52.56 53574.57 88888.00 2014-12-20 00:33:14.905 354 15350.64 52.54 53574.59 88888.00 2014-12-20 00:33:15.405 354 15350.64 52.67 53574.55 88888.00 2014-12-20 00:33:15.905 354 15350.60 52.76 53574.59 88888.00 2014-12-20 00:33:16.405 354 15350.57 52.80 53574.63 88888.00 2014-12-20 00:33:16.905 354 15350.65 52.71 53574.63 88888.00 2014-12-20 00:33:17.405 354 15350.72 52.56 53574.67 88888.00 2014-12-20 00:33:17.905 354 15350.65 52.53 53574.61 88888.00 2014-12-20 00:33:18.405 354 15350.61 52.54 53574.57 88888.00 2014-12-20 00:33:18.905 354 15350.63 52.53 53574.51 88888.00 2014-12-20 00:33:19.405 354 15350.65 52.52 53574.56 88888.00 2014-12-20 00:33:19.905 354 15350.65 52.52 53574.67 88888.00 2014-12-20 00:33:20.405 354 15350.63 52.50 53574.74 88888.00 2014-12-20 00:33:20.905 354 15350.59 52.53 53574.73 88888.00 2014-12-20 00:33:21.405 354 15350.57 52.52 53574.71 88888.00 2014-12-20 00:33:21.905 354 15350.51 52.52 53574.69 88888.00 2014-12-20 00:33:22.405 354 15350.54 52.57 53574.67 88888.00 2014-12-20 00:33:22.905 354 15350.52 52.61 53574.67 88888.00 2014-12-20 00:33:23.405 354 15350.56 52.57 53574.68 88888.00 2014-12-20 00:33:23.905 354 15350.63 52.56 53574.66 88888.00 2014-12-20 00:33:24.405 354 15350.65 52.57 53574.70 88888.00 2014-12-20 00:33:24.905 354 15350.66 52.54 53574.72 88888.00 2014-12-20 00:33:25.405 354 15350.68 52.55 53574.69 88888.00 2014-12-20 00:33:25.905 354 15350.65 52.57 53574.68 88888.00 2014-12-20 00:33:26.405 354 15350.63 52.57 53574.66 88888.00 2014-12-20 00:33:26.905 354 15350.59 52.62 53574.67 88888.00 2014-12-20 00:33:27.405 354 15350.57 52.65 53574.70 88888.00 2014-12-20 00:33:27.905 354 15350.63 52.72 53574.73 88888.00 2014-12-20 00:33:28.405 354 15350.64 52.73 53574.74 88888.00 2014-12-20 00:33:28.905 354 15350.63 52.71 53574.71 88888.00 2014-12-20 00:33:29.405 354 15350.63 52.86 53574.70 88888.00 2014-12-20 00:33:29.905 354 15350.63 52.71 53574.60 88888.00 2014-12-20 00:33:30.405 354 15350.61 52.64 53574.59 88888.00 2014-12-20 00:33:30.905 354 15350.63 52.62 53574.54 88888.00 2014-12-20 00:33:31.405 354 15350.61 52.62 53574.52 88888.00 2014-12-20 00:33:31.905 354 15350.61 52.60 53574.47 88888.00 2014-12-20 00:33:32.405 354 15350.67 52.60 53574.54 88888.00 2014-12-20 00:33:32.905 354 15350.65 52.66 53574.59 88888.00 2014-12-20 00:33:33.405 354 15350.60 52.66 53574.55 88888.00 2014-12-20 00:33:33.905 354 15350.64 52.67 53574.52 88888.00 2014-12-20 00:33:34.405 354 15350.63 52.69 53574.49 88888.00 2014-12-20 00:33:34.905 354 15350.64 52.64 53574.50 88888.00 2014-12-20 00:33:35.405 354 15350.63 52.60 53574.49 88888.00 2014-12-20 00:33:35.905 354 15350.58 52.61 53574.54 88888.00 2014-12-20 00:33:36.405 354 15350.59 52.61 53574.56 88888.00 2014-12-20 00:33:36.905 354 15350.63 52.61 53574.54 88888.00 2014-12-20 00:33:37.405 354 15350.60 52.62 53574.59 88888.00 2014-12-20 00:33:37.905 354 15350.63 52.61 53574.65 88888.00 2014-12-20 00:33:38.405 354 15350.66 52.60 53574.61 88888.00 2014-12-20 00:33:38.905 354 15350.72 52.57 53574.54 88888.00 2014-12-20 00:33:39.405 354 15350.69 52.60 53574.55 88888.00 2014-12-20 00:33:39.905 354 15350.68 52.64 53574.56 88888.00 2014-12-20 00:33:40.405 354 15350.66 52.63 53574.61 88888.00 2014-12-20 00:33:40.905 354 15350.64 52.61 53574.55 88888.00 2014-12-20 00:33:41.405 354 15350.69 52.65 53574.57 88888.00 2014-12-20 00:33:41.905 354 15350.72 52.64 53574.60 88888.00 2014-12-20 00:33:42.405 354 15350.69 52.64 53574.60 88888.00 2014-12-20 00:33:42.905 354 15350.67 52.65 53574.59 88888.00 2014-12-20 00:33:43.405 354 15350.68 52.66 53574.57 88888.00 2014-12-20 00:33:43.905 354 15350.69 52.63 53574.63 88888.00 2014-12-20 00:33:44.405 354 15350.69 52.67 53574.63 88888.00 2014-12-20 00:33:44.905 354 15350.70 52.69 53574.64 88888.00 2014-12-20 00:33:45.405 354 15350.73 52.69 53574.61 88888.00 2014-12-20 00:33:45.905 354 15350.72 52.65 53574.59 88888.00 2014-12-20 00:33:46.405 354 15350.69 52.69 53574.60 88888.00 2014-12-20 00:33:46.905 354 15350.63 52.71 53574.55 88888.00 2014-12-20 00:33:47.405 354 15350.63 52.73 53574.55 88888.00 2014-12-20 00:33:47.905 354 15350.66 52.70 53574.56 88888.00 2014-12-20 00:33:48.405 354 15350.65 52.66 53574.55 88888.00 2014-12-20 00:33:48.905 354 15350.58 52.69 53574.55 88888.00 2014-12-20 00:33:49.405 354 15350.64 52.70 53574.53 88888.00 2014-12-20 00:33:49.905 354 15350.67 52.74 53574.50 88888.00 2014-12-20 00:33:50.405 354 15350.64 52.78 53574.45 88888.00 2014-12-20 00:33:50.905 354 15350.58 52.79 53574.42 88888.00 2014-12-20 00:33:51.405 354 15350.58 52.75 53574.46 88888.00 2014-12-20 00:33:51.905 354 15350.63 52.78 53574.50 88888.00 2014-12-20 00:33:52.405 354 15350.58 52.78 53574.50 88888.00 2014-12-20 00:33:52.905 354 15350.57 52.76 53574.49 88888.00 2014-12-20 00:33:53.405 354 15350.61 52.72 53574.50 88888.00 2014-12-20 00:33:53.905 354 15350.65 52.71 53574.46 88888.00 2014-12-20 00:33:54.405 354 15350.67 52.71 53574.46 88888.00 2014-12-20 00:33:54.905 354 15350.68 52.67 53574.46 88888.00 2014-12-20 00:33:55.405 354 15350.72 52.69 53574.46 88888.00 2014-12-20 00:33:55.905 354 15350.73 52.72 53574.46 88888.00 2014-12-20 00:33:56.405 354 15350.70 52.71 53574.48 88888.00 2014-12-20 00:33:56.905 354 15350.63 52.70 53574.46 88888.00 2014-12-20 00:33:57.405 354 15350.66 52.72 53574.42 88888.00 2014-12-20 00:33:57.905 354 15350.64 52.70 53574.40 88888.00 2014-12-20 00:33:58.405 354 15350.66 52.70 53574.39 88888.00 2014-12-20 00:33:58.905 354 15350.66 52.71 53574.44 88888.00 2014-12-20 00:33:59.405 354 15350.67 52.72 53574.49 88888.00 2014-12-20 00:33:59.905 354 15350.74 52.73 53574.48 88888.00 2014-12-20 00:34:00.405 354 15350.74 52.76 53574.47 88888.00 2014-12-20 00:34:00.905 354 15350.73 52.78 53574.48 88888.00 2014-12-20 00:34:01.405 354 15350.73 52.79 53574.46 88888.00 2014-12-20 00:34:01.905 354 15350.70 52.74 53574.44 88888.00 2014-12-20 00:34:02.405 354 15350.70 52.73 53574.36 88888.00 2014-12-20 00:34:02.905 354 15350.76 52.74 53574.31 88888.00 2014-12-20 00:34:03.405 354 15350.75 52.72 53574.30 88888.00 2014-12-20 00:34:03.905 354 15350.76 52.69 53574.34 88888.00 2014-12-20 00:34:04.405 354 15350.81 52.69 53574.32 88888.00 2014-12-20 00:34:04.905 354 15350.83 52.70 53574.32 88888.00 2014-12-20 00:34:05.405 354 15350.81 52.72 53574.32 88888.00 2014-12-20 00:34:05.905 354 15350.74 52.72 53574.35 88888.00 2014-12-20 00:34:06.405 354 15350.72 52.75 53574.33 88888.00 2014-12-20 00:34:06.905 354 15350.70 52.81 53574.35 88888.00 2014-12-20 00:34:07.405 354 15350.72 52.75 53574.44 88888.00 2014-12-20 00:34:07.905 354 15350.72 52.72 53574.42 88888.00 2014-12-20 00:34:08.405 354 15350.75 52.71 53574.44 88888.00 2014-12-20 00:34:08.905 354 15350.72 52.67 53574.46 88888.00 2014-12-20 00:34:09.405 354 15350.69 52.66 53574.45 88888.00 2014-12-20 00:34:09.905 354 15350.72 52.70 53574.43 88888.00 2014-12-20 00:34:10.405 354 15350.70 52.70 53574.38 88888.00 2014-12-20 00:34:10.905 354 15350.68 52.70 53574.32 88888.00 2014-12-20 00:34:11.405 354 15350.72 52.71 53574.26 88888.00 2014-12-20 00:34:11.905 354 15350.75 52.72 53574.25 88888.00 2014-12-20 00:34:12.405 354 15350.74 52.71 53574.25 88888.00 2014-12-20 00:34:12.905 354 15350.77 52.70 53574.20 88888.00 2014-12-20 00:34:13.405 354 15350.74 52.69 53574.18 88888.00 2014-12-20 00:34:13.905 354 15350.76 52.67 53574.12 88888.00 2014-12-20 00:34:14.405 354 15350.77 52.69 53574.18 88888.00 2014-12-20 00:34:14.905 354 15350.79 52.71 53574.22 88888.00 2014-12-20 00:34:15.405 354 15350.82 52.70 53574.26 88888.00 2014-12-20 00:34:15.905 354 15350.77 52.71 53574.30 88888.00 2014-12-20 00:34:16.405 354 15350.75 52.72 53574.31 88888.00 2014-12-20 00:34:16.905 354 15350.74 52.71 53574.30 88888.00 2014-12-20 00:34:17.405 354 15350.74 52.71 53574.28 88888.00 2014-12-20 00:34:17.905 354 15350.72 52.72 53574.28 88888.00 2014-12-20 00:34:18.405 354 15350.70 52.69 53574.26 88888.00 2014-12-20 00:34:18.905 354 15350.70 52.67 53574.26 88888.00 2014-12-20 00:34:19.405 354 15350.72 52.66 53574.26 88888.00 2014-12-20 00:34:19.905 354 15350.74 52.65 53574.27 88888.00 2014-12-20 00:34:20.405 354 15350.72 52.65 53574.26 88888.00 2014-12-20 00:34:20.905 354 15350.70 52.67 53574.16 88888.00 2014-12-20 00:34:21.405 354 15350.69 52.69 53574.13 88888.00 2014-12-20 00:34:21.905 354 15350.72 52.70 53574.14 88888.00 2014-12-20 00:34:22.405 354 15350.75 52.67 53574.19 88888.00 2014-12-20 00:34:22.905 354 15350.78 52.67 53574.26 88888.00 2014-12-20 00:34:23.405 354 15350.79 52.66 53574.29 88888.00 2014-12-20 00:34:23.905 354 15350.82 52.67 53574.26 88888.00 2014-12-20 00:34:24.405 354 15350.79 52.65 53574.25 88888.00 2014-12-20 00:34:24.905 354 15350.72 52.62 53574.25 88888.00 2014-12-20 00:34:25.405 354 15350.74 52.64 53574.28 88888.00 2014-12-20 00:34:25.905 354 15350.74 52.62 53574.27 88888.00 2014-12-20 00:34:26.405 354 15350.74 52.58 53574.20 88888.00 2014-12-20 00:34:26.905 354 15350.75 52.61 53574.19 88888.00 2014-12-20 00:34:27.405 354 15350.69 52.69 53574.14 88888.00 2014-12-20 00:34:27.905 354 15350.66 52.69 53574.13 88888.00 2014-12-20 00:34:28.405 354 15350.70 52.70 53574.08 88888.00 2014-12-20 00:34:28.905 354 15350.75 52.71 53574.05 88888.00 2014-12-20 00:34:29.405 354 15350.75 52.83 53574.08 88888.00 2014-12-20 00:34:29.905 354 15350.81 52.75 53574.10 88888.00 2014-12-20 00:34:30.405 354 15350.81 52.75 53574.13 88888.00 2014-12-20 00:34:30.905 354 15350.83 52.87 53574.21 88888.00 2014-12-20 00:34:31.405 354 15350.81 52.96 53574.19 88888.00 2014-12-20 00:34:31.905 354 15350.78 52.75 53574.21 88888.00 2014-12-20 00:34:32.405 354 15350.76 52.66 53574.16 88888.00 2014-12-20 00:34:32.905 354 15350.72 52.65 53574.15 88888.00 2014-12-20 00:34:33.405 354 15350.73 52.61 53574.15 88888.00 2014-12-20 00:34:33.905 354 15350.77 52.55 53574.13 88888.00 2014-12-20 00:34:34.405 354 15350.73 52.57 53574.12 88888.00 2014-12-20 00:34:34.905 354 15350.75 52.76 53574.09 88888.00 2014-12-20 00:34:35.405 354 15350.75 52.73 53574.07 88888.00 2014-12-20 00:34:35.905 354 15350.81 52.63 53574.09 88888.00 2014-12-20 00:34:36.405 354 15350.84 52.61 53574.10 88888.00 2014-12-20 00:34:36.905 354 15350.82 52.58 53574.07 88888.00 2014-12-20 00:34:37.405 354 15350.79 52.57 53574.05 88888.00 2014-12-20 00:34:37.905 354 15350.74 52.61 53574.08 88888.00 2014-12-20 00:34:38.405 354 15350.72 52.63 53574.13 88888.00 2014-12-20 00:34:38.905 354 15350.68 52.60 53574.18 88888.00 2014-12-20 00:34:39.405 354 15350.72 52.57 53574.22 88888.00 2014-12-20 00:34:39.905 354 15350.76 52.58 53574.18 88888.00 2014-12-20 00:34:40.405 354 15350.74 52.56 53574.16 88888.00 2014-12-20 00:34:40.905 354 15350.74 52.58 53574.19 88888.00 2014-12-20 00:34:41.405 354 15350.74 52.55 53574.12 88888.00 2014-12-20 00:34:41.905 354 15350.75 52.52 53574.12 88888.00 2014-12-20 00:34:42.405 354 15350.72 52.53 53574.13 88888.00 2014-12-20 00:34:42.905 354 15350.72 52.57 53574.09 88888.00 2014-12-20 00:34:43.405 354 15350.72 52.57 53574.07 88888.00 2014-12-20 00:34:43.905 354 15350.76 52.52 53574.11 88888.00 2014-12-20 00:34:44.405 354 15350.83 52.50 53574.13 88888.00 2014-12-20 00:34:44.905 354 15350.79 52.55 53574.11 88888.00 2014-12-20 00:34:45.405 354 15350.82 52.58 53574.08 88888.00 2014-12-20 00:34:45.905 354 15350.83 52.72 53574.07 88888.00 2014-12-20 00:34:46.405 354 15350.78 52.66 53574.09 88888.00 2014-12-20 00:34:46.905 354 15350.81 52.55 53574.15 88888.00 2014-12-20 00:34:47.405 354 15350.82 52.55 53574.13 88888.00 2014-12-20 00:34:47.905 354 15350.75 52.56 53574.13 88888.00 2014-12-20 00:34:48.405 354 15350.79 52.54 53574.10 88888.00 2014-12-20 00:34:48.905 354 15350.81 52.52 53574.04 88888.00 2014-12-20 00:34:49.405 354 15350.79 52.52 53573.94 88888.00 2014-12-20 00:34:49.905 354 15350.78 52.53 53573.96 88888.00 2014-12-20 00:34:50.405 354 15350.79 52.54 53574.00 88888.00 2014-12-20 00:34:50.905 354 15350.74 52.50 53574.01 88888.00 2014-12-20 00:34:51.405 354 15350.73 52.52 53574.01 88888.00 2014-12-20 00:34:51.905 354 15350.78 52.60 53574.00 88888.00 2014-12-20 00:34:52.405 354 15350.81 52.57 53574.02 88888.00 2014-12-20 00:34:52.905 354 15350.82 52.53 53573.96 88888.00 2014-12-20 00:34:53.405 354 15350.85 52.48 53573.93 88888.00 2014-12-20 00:34:53.905 354 15350.87 52.49 53573.88 88888.00 2014-12-20 00:34:54.405 354 15350.81 52.53 53573.93 88888.00 2014-12-20 00:34:54.905 354 15350.75 52.54 53574.03 88888.00 2014-12-20 00:34:55.405 354 15350.74 52.52 53574.02 88888.00 2014-12-20 00:34:55.905 354 15350.75 52.50 53573.99 88888.00 2014-12-20 00:34:56.405 354 15350.77 52.55 53574.00 88888.00 2014-12-20 00:34:56.905 354 15350.79 52.54 53574.00 88888.00 2014-12-20 00:34:57.405 354 15350.79 52.57 53573.99 88888.00 2014-12-20 00:34:57.905 354 15350.81 52.54 53573.92 88888.00 2014-12-20 00:34:58.405 354 15350.83 52.49 53573.93 88888.00 2014-12-20 00:34:58.905 354 15350.86 52.52 53573.93 88888.00 2014-12-20 00:34:59.405 354 15350.87 52.49 53573.93 88888.00 2014-12-20 00:34:59.905 354 15350.86 52.48 53573.94 88888.00 2014-12-20 00:35:00.405 354 15350.79 52.46 53573.91 88888.00 2014-12-20 00:35:00.905 354 15350.79 52.46 53573.88 88888.00 2014-12-20 00:35:01.405 354 15350.81 52.48 53573.89 88888.00 2014-12-20 00:35:01.905 354 15350.86 52.52 53573.91 88888.00 2014-12-20 00:35:02.405 354 15350.92 52.53 53573.90 88888.00 2014-12-20 00:35:02.905 354 15350.88 52.53 53573.90 88888.00 2014-12-20 00:35:03.405 354 15350.86 52.53 53573.91 88888.00 2014-12-20 00:35:03.905 354 15350.90 52.49 53573.95 88888.00 2014-12-20 00:35:04.405 354 15350.83 52.47 53574.00 88888.00 2014-12-20 00:35:04.905 354 15350.81 52.50 53574.04 88888.00 2014-12-20 00:35:05.405 354 15350.78 52.47 53574.01 88888.00 2014-12-20 00:35:05.905 354 15350.81 52.40 53573.96 88888.00 2014-12-20 00:35:06.405 354 15350.86 52.40 53573.95 88888.00 2014-12-20 00:35:06.905 354 15350.91 52.43 53573.92 88888.00 2014-12-20 00:35:07.405 354 15350.87 52.41 53573.98 88888.00 2014-12-20 00:35:07.905 354 15350.88 52.44 53574.02 88888.00 2014-12-20 00:35:08.405 354 15350.87 52.40 53573.98 88888.00 2014-12-20 00:35:08.905 354 15350.85 52.35 53573.92 88888.00 2014-12-20 00:35:09.405 354 15350.82 52.39 53573.99 88888.00 2014-12-20 00:35:09.905 354 15350.88 52.43 53573.99 88888.00 2014-12-20 00:35:10.405 354 15350.91 52.43 53573.94 88888.00 2014-12-20 00:35:10.905 354 15350.95 52.43 53574.00 88888.00 2014-12-20 00:35:11.405 354 15350.96 52.40 53574.02 88888.00 2014-12-20 00:35:11.905 354 15350.94 52.38 53574.03 88888.00 2014-12-20 00:35:12.405 354 15350.95 52.37 53574.00 88888.00 2014-12-20 00:35:12.905 354 15350.96 52.32 53573.99 88888.00 2014-12-20 00:35:13.405 354 15350.94 52.31 53573.94 88888.00 2014-12-20 00:35:13.905 354 15350.96 52.30 53573.91 88888.00 2014-12-20 00:35:14.405 354 15351.03 52.35 53573.90 88888.00 2014-12-20 00:35:14.905 354 15351.05 52.34 53573.91 88888.00 2014-12-20 00:35:15.405 354 15351.02 52.28 53573.90 88888.00 2014-12-20 00:35:15.905 354 15351.00 52.28 53573.88 88888.00 2014-12-20 00:35:16.405 354 15351.02 52.30 53573.89 88888.00 2014-12-20 00:35:16.905 354 15351.02 52.35 53573.87 88888.00 2014-12-20 00:35:17.405 354 15351.03 52.36 53573.87 88888.00 2014-12-20 00:35:17.905 354 15351.03 52.36 53573.83 88888.00 2014-12-20 00:35:18.405 354 15351.05 52.39 53573.88 88888.00 2014-12-20 00:35:18.905 354 15351.00 52.41 53573.99 88888.00 2014-12-20 00:35:19.405 354 15350.97 52.39 53574.04 88888.00 2014-12-20 00:35:19.905 354 15350.97 52.37 53574.03 88888.00 2014-12-20 00:35:20.405 354 15351.01 52.39 53574.09 88888.00 2014-12-20 00:35:20.905 354 15351.02 52.36 53574.05 88888.00 2014-12-20 00:35:21.405 354 15351.09 52.35 53574.03 88888.00 2014-12-20 00:35:21.905 354 15351.10 52.35 53574.03 88888.00 2014-12-20 00:35:22.405 354 15351.08 52.32 53574.01 88888.00 2014-12-20 00:35:22.905 354 15351.05 52.31 53574.03 88888.00 2014-12-20 00:35:23.405 354 15351.06 52.34 53574.01 88888.00 2014-12-20 00:35:23.905 354 15351.08 52.29 53574.03 88888.00 2014-12-20 00:35:24.405 354 15351.05 52.28 53573.99 88888.00 2014-12-20 00:35:24.905 354 15351.08 52.24 53573.89 88888.00 2014-12-20 00:35:25.405 354 15351.09 52.27 53573.90 88888.00 2014-12-20 00:35:25.905 354 15351.10 52.32 53573.91 88888.00 2014-12-20 00:35:26.405 354 15351.13 52.38 53573.99 88888.00 2014-12-20 00:35:26.905 354 15351.13 52.36 53574.00 88888.00 2014-12-20 00:35:27.405 354 15351.14 52.38 53574.00 88888.00 2014-12-20 00:35:27.905 354 15351.15 52.37 53573.93 88888.00 2014-12-20 00:35:28.405 354 15351.18 52.37 53573.91 88888.00 2014-12-20 00:35:28.905 354 15351.20 52.34 53573.90 88888.00 2014-12-20 00:35:29.405 354 15351.17 52.35 53573.90 88888.00 2014-12-20 00:35:29.905 354 15351.13 52.37 53573.87 88888.00 2014-12-20 00:35:30.405 354 15351.12 52.38 53573.85 88888.00 2014-12-20 00:35:30.905 354 15351.13 52.37 53573.84 88888.00 2014-12-20 00:35:31.405 354 15351.11 52.35 53573.86 88888.00 2014-12-20 00:35:31.905 354 15351.09 52.40 53573.86 88888.00 2014-12-20 00:35:32.405 354 15351.13 52.43 53573.86 88888.00 2014-12-20 00:35:32.905 354 15351.08 52.40 53573.79 88888.00 2014-12-20 00:35:33.405 354 15351.08 52.34 53573.81 88888.00 2014-12-20 00:35:33.905 354 15351.13 52.34 53573.85 88888.00 2014-12-20 00:35:34.405 354 15351.17 52.38 53573.88 88888.00 2014-12-20 00:35:34.905 354 15351.20 52.34 53573.93 88888.00 2014-12-20 00:35:35.405 354 15351.18 52.30 53573.96 88888.00 2014-12-20 00:35:35.905 354 15351.21 52.29 53573.95 88888.00 2014-12-20 00:35:36.405 354 15351.17 52.28 53573.98 88888.00 2014-12-20 00:35:36.905 354 15351.19 52.24 53573.93 88888.00 2014-12-20 00:35:37.405 354 15351.23 52.26 53573.87 88888.00 2014-12-20 00:35:37.905 354 15351.24 52.36 53573.87 88888.00 2014-12-20 00:35:38.405 354 15351.22 52.36 53573.88 88888.00 2014-12-20 00:35:38.905 354 15351.19 52.31 53573.85 88888.00 2014-12-20 00:35:39.405 354 15351.20 52.31 53573.85 88888.00 2014-12-20 00:35:39.905 354 15351.19 52.27 53573.83 88888.00 2014-12-20 00:35:40.405 354 15351.19 52.26 53573.80 88888.00 2014-12-20 00:35:40.905 354 15351.26 52.18 53573.75 88888.00 2014-12-20 00:35:41.405 354 15351.28 52.19 53573.80 88888.00 2014-12-20 00:35:41.905 354 15351.27 52.24 53573.84 88888.00 2014-12-20 00:35:42.405 354 15351.26 52.29 53573.86 88888.00 2014-12-20 00:35:42.905 354 15351.27 52.31 53573.88 88888.00 2014-12-20 00:35:43.405 354 15351.24 52.27 53573.85 88888.00 2014-12-20 00:35:43.905 354 15351.26 52.29 53573.90 88888.00 2014-12-20 00:35:44.405 354 15351.22 52.29 53573.91 88888.00 2014-12-20 00:35:44.905 354 15351.27 52.29 53573.88 88888.00 2014-12-20 00:35:45.405 354 15351.30 52.34 53573.87 88888.00 2014-12-20 00:35:45.905 354 15351.27 52.37 53573.82 88888.00 2014-12-20 00:35:46.405 354 15351.27 52.34 53573.80 88888.00 2014-12-20 00:35:46.905 354 15351.26 52.31 53573.81 88888.00 2014-12-20 00:35:47.405 354 15351.26 52.27 53573.84 88888.00 2014-12-20 00:35:47.905 354 15351.27 52.27 53573.81 88888.00 2014-12-20 00:35:48.405 354 15351.33 52.28 53573.78 88888.00 2014-12-20 00:35:48.905 354 15351.36 52.27 53573.83 88888.00 2014-12-20 00:35:49.405 354 15351.35 52.29 53573.83 88888.00 2014-12-20 00:35:49.905 354 15351.31 52.30 53573.81 88888.00 2014-12-20 00:35:50.405 354 15351.32 52.32 53573.83 88888.00 2014-12-20 00:35:50.905 354 15351.33 52.32 53573.83 88888.00 2014-12-20 00:35:51.405 354 15351.35 52.35 53573.89 88888.00 2014-12-20 00:35:51.905 354 15351.36 52.36 53573.92 88888.00 2014-12-20 00:35:52.405 354 15351.32 52.34 53573.91 88888.00 2014-12-20 00:35:52.905 354 15351.31 52.34 53573.90 88888.00 2014-12-20 00:35:53.405 354 15351.32 52.30 53573.84 88888.00 2014-12-20 00:35:53.905 354 15351.39 52.30 53573.83 88888.00 2014-12-20 00:35:54.405 354 15351.40 52.27 53573.87 88888.00 2014-12-20 00:35:54.905 354 15351.38 52.24 53573.89 88888.00 2014-12-20 00:35:55.405 354 15351.42 52.21 53573.82 88888.00 2014-12-20 00:35:55.905 354 15351.46 52.20 53573.76 88888.00 2014-12-20 00:35:56.405 354 15351.50 52.23 53573.75 88888.00 2014-12-20 00:35:56.905 354 15351.46 52.30 53573.78 88888.00 2014-12-20 00:35:57.405 354 15351.44 52.28 53573.74 88888.00 2014-12-20 00:35:57.905 354 15351.47 52.24 53573.68 88888.00 2014-12-20 00:35:58.405 354 15351.49 52.24 53573.72 88888.00 2014-12-20 00:35:58.905 354 15351.46 52.23 53573.78 88888.00 2014-12-20 00:35:59.405 354 15351.42 52.24 53573.81 88888.00 2014-12-20 00:35:59.905 354 15351.44 52.20 53573.84 88888.00 2014-12-20 00:36:00.405 354 15351.47 52.21 53573.82 88888.00 2014-12-20 00:36:00.905 354 15351.45 52.23 53573.83 88888.00 2014-12-20 00:36:01.405 354 15351.49 52.23 53573.89 88888.00 2014-12-20 00:36:01.905 354 15351.47 52.26 53573.85 88888.00 2014-12-20 00:36:02.405 354 15351.46 52.30 53573.83 88888.00 2014-12-20 00:36:02.905 354 15351.49 52.21 53573.84 88888.00 2014-12-20 00:36:03.405 354 15351.53 52.15 53573.90 88888.00 2014-12-20 00:36:03.905 354 15351.51 52.15 53573.92 88888.00 2014-12-20 00:36:04.405 354 15351.51 52.19 53573.83 88888.00 2014-12-20 00:36:04.905 354 15351.51 52.20 53573.79 88888.00 2014-12-20 00:36:05.405 354 15351.51 52.19 53573.82 88888.00 2014-12-20 00:36:05.905 354 15351.49 52.18 53573.78 88888.00 2014-12-20 00:36:06.405 354 15351.47 52.20 53573.83 88888.00 2014-12-20 00:36:06.905 354 15351.46 52.20 53573.89 88888.00 2014-12-20 00:36:07.405 354 15351.45 52.18 53573.84 88888.00 2014-12-20 00:36:07.905 354 15351.48 52.26 53573.76 88888.00 2014-12-20 00:36:08.405 354 15351.49 52.24 53573.78 88888.00 2014-12-20 00:36:08.905 354 15351.49 52.20 53573.80 88888.00 2014-12-20 00:36:09.405 354 15351.54 52.21 53573.78 88888.00 2014-12-20 00:36:09.905 354 15351.58 52.23 53573.83 88888.00 2014-12-20 00:36:10.405 354 15351.58 52.21 53573.93 88888.00 2014-12-20 00:36:10.905 354 15351.57 52.20 53573.93 88888.00 2014-12-20 00:36:11.405 354 15351.56 52.24 53573.90 88888.00 2014-12-20 00:36:11.905 354 15351.58 52.34 53573.83 88888.00 2014-12-20 00:36:12.405 354 15351.59 52.24 53573.81 88888.00 2014-12-20 00:36:12.905 354 15351.55 52.37 53573.83 88888.00 2014-12-20 00:36:13.405 354 15351.53 52.48 53573.84 88888.00 2014-12-20 00:36:13.905 354 15351.57 52.43 53573.84 88888.00 2014-12-20 00:36:14.405 354 15351.58 52.37 53573.86 88888.00 2014-12-20 00:36:14.905 354 15351.59 52.50 53573.89 88888.00 2014-12-20 00:36:15.405 354 15351.55 52.54 53573.94 88888.00 2014-12-20 00:36:15.905 354 15351.51 52.43 53573.95 88888.00 2014-12-20 00:36:16.405 354 15351.49 52.27 53573.90 88888.00 2014-12-20 00:36:16.905 354 15351.51 52.26 53573.93 88888.00 2014-12-20 00:36:17.405 354 15351.53 52.24 53573.91 88888.00 2014-12-20 00:36:17.905 354 15351.50 52.23 53573.95 88888.00 2014-12-20 00:36:18.405 354 15351.48 52.26 53573.98 88888.00 2014-12-20 00:36:18.905 354 15351.46 52.27 53573.91 88888.00 2014-12-20 00:36:19.405 354 15351.54 52.26 53573.86 88888.00 2014-12-20 00:36:19.905 354 15351.55 52.29 53573.88 88888.00 2014-12-20 00:36:20.405 354 15351.58 52.28 53573.89 88888.00 2014-12-20 00:36:20.905 354 15351.59 52.28 53573.85 88888.00 2014-12-20 00:36:21.405 354 15351.59 52.31 53573.83 88888.00 2014-12-20 00:36:21.905 354 15351.59 52.36 53573.91 88888.00 2014-12-20 00:36:22.405 354 15351.65 52.39 53573.95 88888.00 2014-12-20 00:36:22.905 354 15351.63 52.34 53573.95 88888.00 2014-12-20 00:36:23.405 354 15351.58 52.32 53573.99 88888.00 2014-12-20 00:36:23.905 354 15351.59 52.30 53573.95 88888.00 2014-12-20 00:36:24.405 354 15351.67 52.34 53573.96 88888.00 2014-12-20 00:36:24.905 354 15351.65 52.32 53574.00 88888.00 2014-12-20 00:36:25.405 354 15351.59 52.31 53573.96 88888.00 2014-12-20 00:36:25.905 354 15351.62 52.30 53573.93 88888.00 2014-12-20 00:36:26.405 354 15351.65 52.34 53573.98 88888.00 2014-12-20 00:36:26.905 354 15351.63 52.34 53573.93 88888.00 2014-12-20 00:36:27.405 354 15351.57 52.37 53573.94 88888.00 2014-12-20 00:36:27.905 354 15351.58 52.36 53573.90 88888.00 2014-12-20 00:36:28.405 354 15351.60 52.30 53573.90 88888.00 2014-12-20 00:36:28.905 354 15351.65 52.29 53573.90 88888.00 2014-12-20 00:36:29.405 354 15351.67 52.29 53573.95 88888.00 2014-12-20 00:36:29.905 354 15351.67 52.31 53573.94 88888.00 2014-12-20 00:36:30.405 354 15351.69 52.35 53573.92 88888.00 2014-12-20 00:36:30.905 354 15351.73 52.37 53573.90 88888.00 2014-12-20 00:36:31.405 354 15351.68 52.39 53573.95 88888.00 2014-12-20 00:36:31.905 354 15351.68 52.36 53573.95 88888.00 2014-12-20 00:36:32.405 354 15351.69 52.30 53573.94 88888.00 2014-12-20 00:36:32.905 354 15351.71 52.30 53573.94 88888.00 2014-12-20 00:36:33.405 354 15351.66 52.34 53573.95 88888.00 2014-12-20 00:36:33.905 354 15351.62 52.36 53574.02 88888.00 2014-12-20 00:36:34.405 354 15351.65 52.36 53573.99 88888.00 2014-12-20 00:36:34.905 354 15351.67 52.35 53573.95 88888.00 2014-12-20 00:36:35.405 354 15351.67 52.35 53573.98 88888.00 2014-12-20 00:36:35.905 354 15351.73 52.35 53573.93 88888.00 2014-12-20 00:36:36.405 354 15351.73 52.36 53573.89 88888.00 2014-12-20 00:36:36.905 354 15351.69 52.39 53573.87 88888.00 2014-12-20 00:36:37.405 354 15351.68 52.39 53573.89 88888.00 2014-12-20 00:36:37.905 354 15351.66 52.35 53573.92 88888.00 2014-12-20 00:36:38.405 354 15351.66 52.34 53573.94 88888.00 2014-12-20 00:36:38.905 354 15351.74 52.37 53573.99 88888.00 2014-12-20 00:36:39.405 354 15351.78 52.43 53574.00 88888.00 2014-12-20 00:36:39.905 354 15351.76 52.39 53573.95 88888.00 2014-12-20 00:36:40.405 354 15351.77 52.37 53573.93 88888.00 2014-12-20 00:36:40.905 354 15351.81 52.44 53573.90 88888.00 2014-12-20 00:36:41.405 354 15351.80 52.50 53573.92 88888.00 2014-12-20 00:36:41.905 354 15351.76 52.45 53573.98 88888.00 2014-12-20 00:36:42.405 354 15351.73 52.44 53574.02 88888.00 2014-12-20 00:36:42.905 354 15351.74 52.45 53573.98 88888.00 2014-12-20 00:36:43.405 354 15351.68 52.47 53573.92 88888.00 2014-12-20 00:36:43.905 354 15351.64 52.49 53573.93 88888.00 2014-12-20 00:36:44.405 354 15351.60 52.48 53573.95 88888.00 2014-12-20 00:36:44.905 354 15351.56 52.49 53573.92 88888.00 2014-12-20 00:36:45.405 354 15351.62 52.44 53573.91 88888.00 2014-12-20 00:36:45.905 354 15351.63 52.43 53573.93 88888.00 2014-12-20 00:36:46.405 354 15351.63 52.40 53573.98 88888.00 2014-12-20 00:36:46.905 354 15351.65 52.39 53574.02 88888.00 2014-12-20 00:36:47.405 354 15351.66 52.43 53573.99 88888.00 2014-12-20 00:36:47.905 354 15351.67 52.45 53573.99 88888.00 2014-12-20 00:36:48.405 354 15351.69 52.40 53574.03 88888.00 2014-12-20 00:36:48.905 354 15351.64 52.37 53574.04 88888.00 2014-12-20 00:36:49.405 354 15351.64 52.34 53573.93 88888.00 2014-12-20 00:36:49.905 354 15351.67 52.35 53573.92 88888.00 2014-12-20 00:36:50.405 354 15351.76 52.37 53573.98 88888.00 2014-12-20 00:36:50.905 354 15351.69 52.38 53573.96 88888.00 2014-12-20 00:36:51.405 354 15351.68 52.38 53573.95 88888.00 2014-12-20 00:36:51.905 354 15351.71 52.38 53573.88 88888.00 2014-12-20 00:36:52.405 354 15351.72 52.37 53573.83 88888.00 2014-12-20 00:36:52.905 354 15351.67 52.41 53573.91 88888.00 2014-12-20 00:36:53.405 354 15351.64 52.41 53573.99 88888.00 2014-12-20 00:36:53.905 354 15351.69 52.41 53573.95 88888.00 2014-12-20 00:36:54.405 354 15351.71 52.40 53573.98 88888.00 2014-12-20 00:36:54.905 354 15351.73 52.44 53574.01 88888.00 2014-12-20 00:36:55.405 354 15351.73 52.45 53574.00 88888.00 2014-12-20 00:36:55.905 354 15351.73 52.40 53573.94 88888.00 2014-12-20 00:36:56.405 354 15351.76 52.38 53573.94 88888.00 2014-12-20 00:36:56.905 354 15351.75 52.40 53573.95 88888.00 2014-12-20 00:36:57.405 354 15351.76 52.40 53573.95 88888.00 2014-12-20 00:36:57.905 354 15351.77 52.41 53573.90 88888.00 2014-12-20 00:36:58.405 354 15351.72 52.44 53573.90 88888.00 2014-12-20 00:36:58.905 354 15351.69 52.43 53573.93 88888.00 2014-12-20 00:36:59.405 354 15351.73 52.39 53573.95 88888.00 2014-12-20 00:36:59.905 354 15351.71 52.41 53573.91 88888.00 2014-12-20 00:37:00.405 354 15351.77 52.36 53573.84 88888.00 2014-12-20 00:37:00.905 354 15351.73 52.37 53573.85 88888.00 2014-12-20 00:37:01.405 354 15351.68 52.38 53573.88 88888.00 2014-12-20 00:37:01.905 354 15351.68 52.32 53573.88 88888.00 2014-12-20 00:37:02.405 354 15351.73 52.31 53573.91 88888.00 2014-12-20 00:37:02.905 354 15351.76 52.34 53573.92 88888.00 2014-12-20 00:37:03.405 354 15351.72 52.43 53573.94 88888.00 2014-12-20 00:37:03.905 354 15351.73 52.39 53573.94 88888.00 2014-12-20 00:37:04.405 354 15351.81 52.43 53573.91 88888.00 2014-12-20 00:37:04.905 354 15351.81 52.44 53573.91 88888.00 2014-12-20 00:37:05.405 354 15351.76 52.43 53573.89 88888.00 2014-12-20 00:37:05.905 354 15351.71 52.37 53573.88 88888.00 2014-12-20 00:37:06.405 354 15351.71 52.38 53573.86 88888.00 2014-12-20 00:37:06.905 354 15351.75 52.43 53573.87 88888.00 2014-12-20 00:37:07.405 354 15351.76 52.41 53573.87 88888.00 2014-12-20 00:37:07.905 354 15351.76 52.43 53573.82 88888.00 2014-12-20 00:37:08.405 354 15351.75 52.40 53573.79 88888.00 2014-12-20 00:37:08.905 354 15351.77 52.43 53573.84 88888.00 2014-12-20 00:37:09.405 354 15351.73 52.41 53573.88 88888.00 2014-12-20 00:37:09.905 354 15351.76 52.43 53573.90 88888.00 2014-12-20 00:37:10.405 354 15351.85 52.52 53573.89 88888.00 2014-12-20 00:37:10.905 354 15351.80 52.50 53573.88 88888.00 2014-12-20 00:37:11.405 354 15351.77 52.52 53573.93 88888.00 2014-12-20 00:37:11.905 354 15351.82 52.52 53573.91 88888.00 2014-12-20 00:37:12.405 354 15351.87 52.50 53573.87 88888.00 2014-12-20 00:37:12.905 354 15351.81 52.53 53573.91 88888.00 2014-12-20 00:37:13.405 354 15351.81 52.52 53573.93 88888.00 2014-12-20 00:37:13.905 354 15351.85 52.55 53573.86 88888.00 2014-12-20 00:37:14.405 354 15351.84 52.48 53573.82 88888.00 2014-12-20 00:37:14.905 354 15351.83 52.53 53573.83 88888.00 2014-12-20 00:37:15.405 354 15351.82 52.57 53573.85 88888.00 2014-12-20 00:37:15.905 354 15351.83 52.56 53573.82 88888.00 2014-12-20 00:37:16.405 354 15351.85 52.54 53573.83 88888.00 2014-12-20 00:37:16.905 354 15351.91 52.49 53573.91 88888.00 2014-12-20 00:37:17.405 354 15351.91 52.48 53573.92 88888.00 2014-12-20 00:37:17.905 354 15351.91 52.47 53573.91 88888.00 2014-12-20 00:37:18.405 354 15351.90 52.47 53573.93 88888.00 2014-12-20 00:37:18.905 354 15351.83 52.44 53573.96 88888.00 2014-12-20 00:37:19.405 354 15351.81 52.44 53573.93 88888.00 2014-12-20 00:37:19.905 354 15351.86 52.45 53573.93 88888.00 2014-12-20 00:37:20.405 354 15351.87 52.52 53573.98 88888.00 2014-12-20 00:37:20.905 354 15351.92 52.56 53573.96 88888.00 2014-12-20 00:37:21.405 354 15351.91 52.56 53573.92 88888.00 2014-12-20 00:37:21.905 354 15351.91 52.61 53573.89 88888.00 2014-12-20 00:37:22.405 354 15351.90 52.57 53573.90 88888.00 2014-12-20 00:37:22.905 354 15351.93 52.58 53573.92 88888.00 2014-12-20 00:37:23.405 354 15351.99 52.57 53573.89 88888.00 2014-12-20 00:37:23.905 354 15351.93 52.57 53573.83 88888.00 2014-12-20 00:37:24.405 354 15351.93 52.61 53573.84 88888.00 2014-12-20 00:37:24.905 354 15351.91 52.63 53573.86 88888.00 2014-12-20 00:37:25.405 354 15351.86 52.54 53573.84 88888.00 2014-12-20 00:37:25.905 354 15351.94 52.46 53573.86 88888.00 2014-12-20 00:37:26.405 354 15351.95 52.46 53574.02 88888.00 2014-12-20 00:37:26.905 354 15351.91 52.45 53574.04 88888.00 2014-12-20 00:37:27.405 354 15351.94 52.49 53573.92 88888.00 2014-12-20 00:37:27.905 354 15351.94 52.54 53573.87 88888.00 2014-12-20 00:37:28.405 354 15351.93 52.52 53573.86 88888.00 2014-12-20 00:37:28.905 354 15351.96 52.52 53573.83 88888.00 2014-12-20 00:37:29.405 354 15352.00 52.49 53573.83 88888.00 2014-12-20 00:37:29.905 354 15351.98 52.49 53573.85 88888.00 2014-12-20 00:37:30.405 354 15351.98 52.52 53573.85 88888.00 2014-12-20 00:37:30.905 354 15352.00 52.52 53573.81 88888.00 2014-12-20 00:37:31.405 354 15352.03 52.47 53573.80 88888.00 2014-12-20 00:37:31.905 354 15351.98 52.46 53573.75 88888.00 2014-12-20 00:37:32.405 354 15352.00 52.48 53573.72 88888.00 2014-12-20 00:37:32.905 354 15352.03 52.52 53573.74 88888.00 2014-12-20 00:37:33.405 354 15351.94 52.56 53573.81 88888.00 2014-12-20 00:37:33.905 354 15351.95 52.55 53573.84 88888.00 2014-12-20 00:37:34.405 354 15352.00 52.54 53573.88 88888.00 2014-12-20 00:37:34.905 354 15352.00 52.52 53573.92 88888.00 2014-12-20 00:37:35.405 354 15351.93 52.50 53573.92 88888.00 2014-12-20 00:37:35.905 354 15351.94 52.54 53573.94 88888.00 2014-12-20 00:37:36.405 354 15351.99 52.56 53573.98 88888.00 2014-12-20 00:37:36.905 354 15351.99 52.58 53573.98 88888.00 2014-12-20 00:37:37.405 354 15352.03 52.61 53573.91 88888.00 2014-12-20 00:37:37.905 354 15352.07 52.61 53573.89 88888.00 2014-12-20 00:37:38.405 354 15352.05 52.73 53573.95 88888.00 2014-12-20 00:37:38.905 354 15352.00 52.66 53573.96 88888.00 2014-12-20 00:37:39.405 354 15351.99 52.58 53573.90 88888.00 2014-12-20 00:37:39.905 354 15352.02 52.50 53573.84 88888.00 2014-12-20 00:37:40.405 354 15352.02 52.50 53573.85 88888.00 2014-12-20 00:37:40.905 354 15352.02 52.54 53573.94 88888.00 2014-12-20 00:37:41.405 354 15352.02 52.63 53573.95 88888.00 2014-12-20 00:37:41.905 354 15351.98 52.63 53573.96 88888.00 2014-12-20 00:37:42.405 354 15352.01 52.61 53574.00 88888.00 2014-12-20 00:37:42.905 354 15352.00 52.57 53573.94 88888.00 2014-12-20 00:37:43.405 354 15351.99 52.60 53573.87 88888.00 2014-12-20 00:37:43.905 354 15352.03 52.63 53573.94 88888.00 2014-12-20 00:37:44.405 354 15352.02 52.66 53574.04 88888.00 2014-12-20 00:37:44.905 354 15352.00 52.69 53574.03 88888.00 2014-12-20 00:37:45.405 354 15352.04 52.70 53573.98 88888.00 2014-12-20 00:37:45.905 354 15352.07 52.67 53573.96 88888.00 2014-12-20 00:37:46.405 354 15352.02 52.63 53573.98 88888.00 2014-12-20 00:37:46.905 354 15352.00 52.62 53574.00 88888.00 2014-12-20 00:37:47.405 354 15351.99 52.62 53573.94 88888.00 2014-12-20 00:37:47.905 354 15351.98 52.64 53573.89 88888.00 2014-12-20 00:37:48.405 354 15351.98 52.69 53573.90 88888.00 2014-12-20 00:37:48.905 354 15351.93 52.65 53573.87 88888.00 2014-12-20 00:37:49.405 354 15351.98 52.67 53573.89 88888.00 2014-12-20 00:37:49.905 354 15352.00 52.69 53573.99 88888.00 2014-12-20 00:37:50.405 354 15352.00 52.63 53574.04 88888.00 2014-12-20 00:37:50.905 354 15351.99 52.60 53574.02 88888.00 2014-12-20 00:37:51.405 354 15352.00 52.60 53574.00 88888.00 2014-12-20 00:37:51.905 354 15351.93 52.61 53574.00 88888.00 2014-12-20 00:37:52.405 354 15351.90 52.61 53574.04 88888.00 2014-12-20 00:37:52.905 354 15351.92 52.57 53574.03 88888.00 2014-12-20 00:37:53.405 354 15351.98 52.57 53574.01 88888.00 2014-12-20 00:37:53.905 354 15352.01 52.65 53574.07 88888.00 2014-12-20 00:37:54.405 354 15352.07 52.65 53574.04 88888.00 2014-12-20 00:37:54.905 354 15352.05 52.63 53574.00 88888.00 2014-12-20 00:37:55.405 354 15352.01 52.63 53574.00 88888.00 2014-12-20 00:37:55.905 354 15352.03 52.64 53574.00 88888.00 2014-12-20 00:37:56.405 354 15352.01 52.65 53573.94 88888.00 2014-12-20 00:37:56.905 354 15352.05 52.67 53573.91 88888.00 2014-12-20 00:37:57.405 354 15352.05 52.64 53573.93 88888.00 2014-12-20 00:37:57.905 354 15352.07 52.64 53573.96 88888.00 2014-12-20 00:37:58.405 354 15352.05 52.62 53574.02 88888.00 2014-12-20 00:37:58.905 354 15352.02 52.62 53574.00 88888.00 2014-12-20 00:37:59.406 354 15352.02 52.67 53574.00 88888.00 2014-12-20 00:37:59.906 354 15352.02 52.74 53574.03 88888.00 2014-12-20 00:38:00.406 354 15352.00 52.72 53574.09 88888.00 2014-12-20 00:38:00.906 354 15352.07 52.74 53574.11 88888.00 2014-12-20 00:38:01.406 354 15352.07 52.78 53574.13 88888.00 2014-12-20 00:38:01.906 354 15351.99 52.81 53574.13 88888.00 2014-12-20 00:38:02.406 354 15352.01 52.90 53574.10 88888.00 2014-12-20 00:38:02.906 354 15352.03 53.02 53574.08 88888.00 2014-12-20 00:38:03.406 354 15351.99 53.00 53574.02 88888.00 2014-12-20 00:38:03.906 354 15351.91 52.97 53574.01 88888.00 2014-12-20 00:38:04.406 354 15351.90 52.75 53574.04 88888.00 2014-12-20 00:38:04.906 354 15351.99 52.71 53574.06 88888.00 2014-12-20 00:38:05.406 354 15352.02 52.71 53574.06 88888.00 2014-12-20 00:38:05.906 354 15352.00 52.73 53574.06 88888.00 2014-12-20 00:38:06.406 354 15351.96 52.70 53574.08 88888.00 2014-12-20 00:38:06.906 354 15351.96 52.83 53574.08 88888.00 2014-12-20 00:38:07.406 354 15351.98 52.80 53574.15 88888.00 2014-12-20 00:38:07.906 354 15351.94 52.79 53574.15 88888.00 2014-12-20 00:38:08.406 354 15351.91 52.79 53574.12 88888.00 2014-12-20 00:38:08.906 354 15351.91 52.76 53574.08 88888.00 2014-12-20 00:38:09.406 354 15351.91 52.71 53574.15 88888.00 2014-12-20 00:38:09.906 354 15351.91 52.82 53574.16 88888.00 2014-12-20 00:38:10.406 354 15351.92 52.89 53574.19 88888.00 2014-12-20 00:38:10.906 354 15351.92 52.84 53574.18 88888.00 2014-12-20 00:38:11.406 354 15351.95 52.84 53574.09 88888.00 2014-12-20 00:38:11.906 354 15351.93 52.84 53574.02 88888.00 2014-12-20 00:38:12.406 354 15351.94 52.81 53574.00 88888.00 2014-12-20 00:38:12.906 354 15351.99 52.95 53574.01 88888.00 2014-12-20 00:38:13.406 354 15351.95 52.86 53574.08 88888.00 2014-12-20 00:38:13.906 354 15351.93 52.73 53574.11 88888.00 2014-12-20 00:38:14.406 354 15351.98 52.70 53574.11 88888.00 2014-12-20 00:38:14.906 354 15352.00 52.71 53574.12 88888.00 2014-12-20 00:38:15.406 354 15351.93 52.84 53574.13 88888.00 2014-12-20 00:38:15.906 354 15351.92 52.74 53574.12 88888.00 2014-12-20 00:38:16.406 354 15351.94 52.74 53574.07 88888.00 2014-12-20 00:38:16.906 354 15351.98 52.80 53574.10 88888.00 2014-12-20 00:38:17.406 354 15351.98 52.82 53574.15 88888.00 2014-12-20 00:38:17.906 354 15351.94 52.86 53574.18 88888.00 2014-12-20 00:38:18.406 354 15351.99 52.84 53574.15 88888.00 2014-12-20 00:38:18.906 354 15352.02 52.83 53574.07 88888.00 2014-12-20 00:38:19.406 354 15351.98 53.01 53574.03 88888.00 2014-12-20 00:38:19.906 354 15351.95 52.98 53574.08 88888.00 2014-12-20 00:38:20.406 354 15351.95 52.84 53574.10 88888.00 2014-12-20 00:38:20.906 354 15351.91 52.80 53574.08 88888.00 2014-12-20 00:38:21.406 354 15351.96 52.86 53574.15 88888.00 2014-12-20 00:38:21.906 354 15351.98 52.93 53574.22 88888.00 2014-12-20 00:38:22.406 354 15351.99 52.82 53574.21 88888.00 2014-12-20 00:38:22.906 354 15352.01 52.83 53574.13 88888.00 2014-12-20 00:38:23.406 354 15351.96 52.82 53574.14 88888.00 2014-12-20 00:38:23.906 354 15351.98 52.80 53574.19 88888.00 2014-12-20 00:38:24.406 354 15351.99 52.80 53574.14 88888.00 2014-12-20 00:38:24.906 354 15351.99 52.80 53574.15 88888.00 2014-12-20 00:38:25.406 354 15352.00 52.86 53574.22 88888.00 2014-12-20 00:38:25.906 354 15351.98 52.84 53574.20 88888.00 2014-12-20 00:38:26.406 354 15352.01 52.80 53574.18 88888.00 2014-12-20 00:38:26.906 354 15352.04 52.81 53574.16 88888.00 2014-12-20 00:38:27.406 354 15351.98 52.86 53574.16 88888.00 2014-12-20 00:38:27.906 354 15351.96 52.84 53574.22 88888.00 2014-12-20 00:38:28.406 354 15352.00 52.84 53574.21 88888.00 2014-12-20 00:38:28.906 354 15352.04 52.86 53574.22 88888.00 2014-12-20 00:38:29.406 354 15351.96 52.88 53574.22 88888.00 2014-12-20 00:38:29.906 354 15351.94 52.84 53574.22 88888.00 2014-12-20 00:38:30.406 354 15351.91 52.90 53574.23 88888.00 2014-12-20 00:38:30.906 354 15351.90 52.88 53574.24 88888.00 2014-12-20 00:38:31.406 354 15351.95 52.90 53574.20 88888.00 2014-12-20 00:38:31.906 354 15351.92 52.90 53574.19 88888.00 2014-12-20 00:38:32.406 354 15351.93 52.74 53574.19 88888.00 2014-12-20 00:38:32.906 354 15351.98 52.72 53574.23 88888.00 2014-12-20 00:38:33.406 354 15352.01 52.70 53574.24 88888.00 2014-12-20 00:38:33.906 354 15352.01 52.72 53574.27 88888.00 2014-12-20 00:38:34.406 354 15351.94 52.70 53574.26 88888.00 2014-12-20 00:38:34.906 354 15351.98 52.71 53574.20 88888.00 2014-12-20 00:38:35.406 354 15352.02 52.78 53574.16 88888.00 2014-12-20 00:38:35.906 354 15351.95 52.75 53574.16 88888.00 2014-12-20 00:38:36.406 354 15351.93 52.78 53574.19 88888.00 2014-12-20 00:38:36.906 354 15351.89 52.79 53574.19 88888.00 2014-12-20 00:38:37.406 354 15351.91 52.79 53574.22 88888.00 2014-12-20 00:38:37.906 354 15351.93 52.81 53574.27 88888.00 2014-12-20 00:38:38.406 354 15351.93 52.86 53574.29 88888.00 2014-12-20 00:38:38.906 354 15351.92 52.86 53574.28 88888.00 2014-12-20 00:38:39.406 354 15351.92 52.81 53574.25 88888.00 2014-12-20 00:38:39.906 354 15351.90 52.79 53574.16 88888.00 2014-12-20 00:38:40.406 354 15351.86 52.87 53574.09 88888.00 2014-12-20 00:38:40.906 354 15351.84 52.78 53574.10 88888.00 2014-12-20 00:38:41.406 354 15351.84 52.75 53574.13 88888.00 2014-12-20 00:38:41.906 354 15351.89 52.78 53574.15 88888.00 2014-12-20 00:38:42.406 354 15351.89 52.80 53574.15 88888.00 2014-12-20 00:38:42.906 354 15351.95 52.81 53574.22 88888.00 2014-12-20 00:38:43.406 354 15351.93 52.84 53574.26 88888.00 2014-12-20 00:38:43.906 354 15351.92 52.89 53574.26 88888.00 2014-12-20 00:38:44.406 354 15351.94 52.93 53574.21 88888.00 2014-12-20 00:38:44.906 354 15351.94 52.97 53574.20 88888.00 2014-12-20 00:38:45.406 354 15351.98 53.00 53574.25 88888.00 2014-12-20 00:38:45.906 354 15351.92 52.98 53574.28 88888.00 2014-12-20 00:38:46.406 354 15351.86 52.96 53574.30 88888.00 2014-12-20 00:38:46.906 354 15351.90 52.92 53574.30 88888.00 2014-12-20 00:38:47.406 354 15351.95 52.91 53574.30 88888.00 2014-12-20 00:38:47.906 354 15351.94 52.93 53574.29 88888.00 2014-12-20 00:38:48.406 354 15351.92 52.96 53574.31 88888.00 2014-12-20 00:38:48.906 354 15351.90 52.97 53574.31 88888.00 2014-12-20 00:38:49.406 354 15351.91 53.04 53574.33 88888.00 2014-12-20 00:38:49.906 354 15351.95 53.16 53574.38 88888.00 2014-12-20 00:38:50.406 354 15351.87 53.24 53574.40 88888.00 2014-12-20 00:38:50.906 354 15351.82 53.08 53574.35 88888.00 2014-12-20 00:38:51.406 354 15351.80 53.19 53574.29 88888.00 2014-12-20 00:38:51.906 354 15351.77 53.19 53574.22 88888.00 2014-12-20 00:38:52.406 354 15351.81 53.27 53574.27 88888.00 2014-12-20 00:38:52.906 354 15351.80 53.34 53574.30 88888.00 2014-12-20 00:38:53.406 354 15351.77 53.35 53574.40 88888.00 2014-12-20 00:38:53.906 354 15351.75 53.31 53574.40 88888.00 2014-12-20 00:38:54.406 354 15351.73 53.27 53574.33 88888.00 2014-12-20 00:38:54.906 354 15351.74 53.06 53574.24 88888.00 2014-12-20 00:38:55.406 354 15351.76 52.88 53574.22 88888.00 2014-12-20 00:38:55.906 354 15351.77 52.86 53574.30 88888.00 2014-12-20 00:38:56.406 354 15351.76 52.88 53574.26 88888.00 2014-12-20 00:38:56.906 354 15351.76 52.90 53574.27 88888.00 2014-12-20 00:38:57.406 354 15351.81 53.07 53574.33 88888.00 2014-12-20 00:38:57.906 354 15351.77 53.31 53574.39 88888.00 2014-12-20 00:38:58.406 354 15351.75 53.18 53574.47 88888.00 2014-12-20 00:38:58.906 354 15351.72 53.14 53574.43 88888.00 2014-12-20 00:38:59.406 354 15351.73 53.14 53574.41 88888.00 2014-12-20 00:38:59.906 354 15351.74 53.13 53574.41 88888.00 2014-12-20 00:39:00.406 354 15351.74 53.08 53574.45 88888.00 2014-12-20 00:39:00.906 354 15351.76 53.12 53574.47 88888.00 2014-12-20 00:39:01.406 354 15351.76 53.12 53574.49 88888.00 2014-12-20 00:39:01.906 354 15351.72 53.13 53574.51 88888.00 2014-12-20 00:39:02.406 354 15351.71 53.14 53574.54 88888.00 2014-12-20 00:39:02.906 354 15351.71 53.12 53574.54 88888.00 2014-12-20 00:39:03.406 354 15351.75 53.10 53574.50 88888.00 2014-12-20 00:39:03.906 354 15351.76 53.15 53574.48 88888.00 2014-12-20 00:39:04.406 354 15351.74 53.12 53574.45 88888.00 2014-12-20 00:39:04.906 354 15351.72 53.15 53574.47 88888.00 2014-12-20 00:39:05.406 354 15351.68 53.19 53574.48 88888.00 2014-12-20 00:39:05.906 354 15351.74 53.18 53574.50 88888.00 2014-12-20 00:39:06.406 354 15351.74 53.19 53574.57 88888.00 2014-12-20 00:39:06.906 354 15351.74 53.18 53574.56 88888.00 2014-12-20 00:39:07.406 354 15351.67 53.23 53574.52 88888.00 2014-12-20 00:39:07.906 354 15351.65 53.24 53574.44 88888.00 2014-12-20 00:39:08.406 354 15351.63 53.21 53574.40 88888.00 2014-12-20 00:39:08.906 354 15351.64 53.21 53574.44 88888.00 2014-12-20 00:39:09.406 354 15351.66 53.21 53574.44 88888.00 2014-12-20 00:39:09.906 354 15351.72 53.21 53574.52 88888.00 2014-12-20 00:39:10.406 354 15351.67 53.19 53574.54 88888.00 2014-12-20 00:39:10.906 354 15351.64 53.16 53574.52 88888.00 2014-12-20 00:39:11.406 354 15351.74 53.16 53574.52 88888.00 2014-12-20 00:39:11.906 354 15351.77 53.16 53574.50 88888.00 2014-12-20 00:39:12.406 354 15351.74 53.12 53574.42 88888.00 2014-12-20 00:39:12.906 354 15351.72 53.15 53574.44 88888.00 2014-12-20 00:39:13.406 354 15351.67 53.19 53574.53 88888.00 2014-12-20 00:39:13.906 354 15351.63 53.23 53574.56 88888.00 2014-12-20 00:39:14.406 354 15351.63 53.22 53574.52 88888.00 2014-12-20 00:39:14.906 354 15351.66 53.24 53574.46 88888.00 2014-12-20 00:39:15.406 354 15351.63 53.19 53574.36 88888.00 2014-12-20 00:39:15.906 354 15351.65 53.15 53574.40 88888.00 2014-12-20 00:39:16.406 354 15351.67 53.14 53574.44 88888.00 2014-12-20 00:39:16.906 354 15351.63 53.16 53574.44 88888.00 2014-12-20 00:39:17.406 354 15351.64 53.21 53574.47 88888.00 2014-12-20 00:39:17.906 354 15351.67 53.25 53574.54 88888.00 2014-12-20 00:39:18.406 354 15351.67 53.21 53574.52 88888.00 2014-12-20 00:39:18.906 354 15351.68 53.19 53574.55 88888.00 2014-12-20 00:39:19.406 354 15351.71 53.22 53574.53 88888.00 2014-12-20 00:39:19.906 354 15351.64 53.23 53574.53 88888.00 2014-12-20 00:39:20.406 354 15351.63 53.21 53574.53 88888.00 2014-12-20 00:39:20.906 354 15351.62 53.22 53574.50 88888.00 2014-12-20 00:39:21.406 354 15351.59 53.23 53574.47 88888.00 2014-12-20 00:39:21.906 354 15351.62 53.25 53574.44 88888.00 2014-12-20 00:39:22.406 354 15351.64 53.25 53574.46 88888.00 2014-12-20 00:39:22.906 354 15351.62 53.24 53574.45 88888.00 2014-12-20 00:39:23.406 354 15351.63 53.27 53574.47 88888.00 2014-12-20 00:39:23.906 354 15351.62 53.29 53574.41 88888.00 2014-12-20 00:39:24.406 354 15351.59 53.26 53574.39 88888.00 2014-12-20 00:39:24.906 354 15351.60 53.24 53574.41 88888.00 2014-12-20 00:39:25.406 354 15351.58 53.25 53574.44 88888.00 2014-12-20 00:39:25.906 354 15351.57 53.25 53574.47 88888.00 2014-12-20 00:39:26.406 354 15351.62 53.21 53574.49 88888.00 2014-12-20 00:39:26.906 354 15351.63 53.24 53574.50 88888.00 2014-12-20 00:39:27.406 354 15351.62 53.30 53574.53 88888.00 2014-12-20 00:39:27.906 354 15351.62 53.27 53574.52 88888.00 2014-12-20 00:39:28.406 354 15351.65 53.29 53574.52 88888.00 2014-12-20 00:39:28.906 354 15351.67 53.24 53574.51 88888.00 2014-12-20 00:39:29.406 354 15351.72 53.25 53574.45 88888.00 2014-12-20 00:39:29.906 354 15351.69 53.29 53574.45 88888.00 2014-12-20 00:39:30.406 354 15351.65 53.31 53574.45 88888.00 2014-12-20 00:39:30.906 354 15351.60 53.30 53574.40 88888.00 2014-12-20 00:39:31.406 354 15351.57 53.25 53574.38 88888.00 2014-12-20 00:39:31.906 354 15351.58 53.23 53574.33 88888.00 2014-12-20 00:39:32.406 354 15351.58 53.24 53574.33 88888.00 2014-12-20 00:39:32.906 354 15351.57 53.25 53574.38 88888.00 2014-12-20 00:39:33.406 354 15351.56 53.24 53574.41 88888.00 2014-12-20 00:39:33.906 354 15351.57 53.26 53574.42 88888.00 2014-12-20 00:39:34.406 354 15351.58 53.30 53574.42 88888.00 2014-12-20 00:39:34.906 354 15351.59 53.33 53574.43 88888.00 2014-12-20 00:39:35.406 354 15351.63 53.29 53574.46 88888.00 2014-12-20 00:39:35.906 354 15351.63 53.23 53574.46 88888.00 2014-12-20 00:39:36.406 354 15351.59 53.30 53574.41 88888.00 2014-12-20 00:39:36.906 354 15351.57 53.29 53574.40 88888.00 2014-12-20 00:39:37.406 354 15351.53 53.25 53574.50 88888.00 2014-12-20 00:39:37.906 354 15351.53 53.26 53574.46 88888.00 2014-12-20 00:39:38.406 354 15351.54 53.26 53574.42 88888.00 2014-12-20 00:39:38.906 354 15351.56 53.25 53574.42 88888.00 2014-12-20 00:39:39.406 354 15351.60 53.29 53574.42 88888.00 2014-12-20 00:39:39.906 354 15351.59 53.24 53574.42 88888.00 2014-12-20 00:39:40.406 354 15351.54 53.24 53574.44 88888.00 2014-12-20 00:39:40.906 354 15351.56 53.22 53574.49 88888.00 2014-12-20 00:39:41.406 354 15351.59 53.15 53574.46 88888.00 2014-12-20 00:39:41.906 354 15351.62 53.16 53574.44 88888.00 2014-12-20 00:39:42.406 354 15351.65 53.19 53574.46 88888.00 2014-12-20 00:39:42.906 354 15351.66 53.21 53574.48 88888.00 2014-12-20 00:39:43.406 354 15351.62 53.23 53574.51 88888.00 2014-12-20 00:39:43.906 354 15351.57 53.24 53574.49 88888.00 2014-12-20 00:39:44.406 354 15351.55 53.24 53574.50 88888.00 2014-12-20 00:39:44.906 354 15351.55 53.23 53574.46 88888.00 2014-12-20 00:39:45.406 354 15351.55 53.19 53574.42 88888.00 2014-12-20 00:39:45.906 354 15351.55 53.24 53574.42 88888.00 2014-12-20 00:39:46.406 354 15351.57 53.27 53574.43 88888.00 2014-12-20 00:39:46.906 354 15351.56 53.29 53574.50 88888.00 2014-12-20 00:39:47.406 354 15351.48 53.26 53574.50 88888.00 2014-12-20 00:39:47.906 354 15351.53 53.26 53574.47 88888.00 2014-12-20 00:39:48.406 354 15351.57 53.25 53574.45 88888.00 2014-12-20 00:39:48.906 354 15351.62 53.26 53574.46 88888.00 2014-12-20 00:39:49.406 354 15351.63 53.25 53574.47 88888.00 2014-12-20 00:39:49.906 354 15351.66 53.26 53574.48 88888.00 2014-12-20 00:39:50.406 354 15351.66 53.26 53574.49 88888.00 2014-12-20 00:39:50.906 354 15351.59 53.27 53574.50 88888.00 2014-12-20 00:39:51.406 354 15351.59 53.31 53574.47 88888.00 2014-12-20 00:39:51.906 354 15351.62 53.27 53574.43 88888.00 2014-12-20 00:39:52.406 354 15351.60 53.23 53574.44 88888.00 2014-12-20 00:39:52.906 354 15351.62 53.26 53574.48 88888.00 2014-12-20 00:39:53.406 354 15351.67 53.35 53574.50 88888.00 2014-12-20 00:39:53.906 354 15351.60 53.41 53574.52 88888.00 2014-12-20 00:39:54.406 354 15351.60 53.32 53574.53 88888.00 2014-12-20 00:39:54.906 354 15351.59 53.31 53574.49 88888.00 2014-12-20 00:39:55.406 354 15351.60 53.29 53574.45 88888.00 2014-12-20 00:39:55.906 354 15351.64 53.26 53574.42 88888.00 2014-12-20 00:39:56.406 354 15351.63 53.30 53574.42 88888.00 2014-12-20 00:39:56.906 354 15351.64 53.26 53574.50 88888.00 2014-12-20 00:39:57.406 354 15351.64 53.30 53574.52 88888.00 2014-12-20 00:39:57.906 354 15351.59 53.33 53574.55 88888.00 2014-12-20 00:39:58.406 354 15351.59 53.31 53574.57 88888.00 2014-12-20 00:39:58.906 354 15351.59 53.29 53574.57 88888.00 2014-12-20 00:39:59.406 354 15351.57 53.27 53574.55 88888.00 2014-12-20 00:39:59.906 354 15351.56 53.26 53574.57 88888.00 2014-12-20 00:40:00.406 354 15351.62 53.32 53574.57 88888.00 2014-12-20 00:40:00.906 354 15351.60 53.31 53574.56 88888.00 2014-12-20 00:40:01.406 354 15351.60 53.33 53574.57 88888.00 2014-12-20 00:40:01.906 354 15351.60 53.32 53574.60 88888.00 2014-12-20 00:40:02.406 354 15351.62 53.34 53574.61 88888.00 2014-12-20 00:40:02.906 354 15351.57 53.34 53574.54 88888.00 2014-12-20 00:40:03.406 354 15351.62 53.33 53574.57 88888.00 2014-12-20 00:40:03.906 354 15351.64 53.34 53574.57 88888.00 2014-12-20 00:40:04.406 354 15351.62 53.36 53574.57 88888.00 2014-12-20 00:40:04.906 354 15351.62 53.36 53574.61 88888.00 2014-12-20 00:40:05.406 354 15351.65 53.34 53574.66 88888.00 2014-12-20 00:40:05.906 354 15351.66 53.34 53574.64 88888.00 2014-12-20 00:40:06.406 354 15351.65 53.34 53574.66 88888.00 2014-12-20 00:40:06.906 354 15351.60 53.34 53574.65 88888.00 2014-12-20 00:40:07.406 354 15351.57 53.32 53574.63 88888.00 2014-12-20 00:40:07.906 354 15351.60 53.36 53574.53 88888.00 2014-12-20 00:40:08.406 354 15351.65 53.41 53574.46 88888.00 2014-12-20 00:40:08.906 354 15351.68 53.43 53574.50 88888.00 2014-12-20 00:40:09.406 354 15351.68 53.44 53574.49 88888.00 2014-12-20 00:40:09.906 354 15351.65 53.42 53574.50 88888.00 2014-12-20 00:40:10.406 354 15351.57 53.43 53574.51 88888.00 2014-12-20 00:40:10.906 354 15351.57 53.47 53574.49 88888.00 2014-12-20 00:40:11.406 354 15351.57 53.44 53574.53 88888.00 2014-12-20 00:40:11.906 354 15351.59 53.42 53574.53 88888.00 2014-12-20 00:40:12.406 354 15351.64 53.41 53574.59 88888.00 2014-12-20 00:40:12.906 354 15351.67 53.40 53574.60 88888.00 2014-12-20 00:40:13.406 354 15351.67 53.40 53574.65 88888.00 2014-12-20 00:40:13.906 354 15351.65 53.43 53574.72 88888.00 2014-12-20 00:40:14.406 354 15351.63 53.38 53574.70 88888.00 2014-12-20 00:40:14.906 354 15351.62 53.36 53574.71 88888.00 2014-12-20 00:40:15.406 354 15351.62 53.38 53574.67 88888.00 2014-12-20 00:40:15.906 354 15351.62 53.38 53574.60 88888.00 2014-12-20 00:40:16.406 354 15351.57 53.38 53574.54 88888.00 2014-12-20 00:40:16.906 354 15351.54 53.40 53574.59 88888.00 2014-12-20 00:40:17.406 354 15351.60 53.43 53574.59 88888.00 2014-12-20 00:40:17.906 354 15351.60 53.42 53574.57 88888.00 2014-12-20 00:40:18.406 354 15351.56 53.41 53574.59 88888.00 2014-12-20 00:40:18.906 354 15351.55 53.42 53574.59 88888.00 2014-12-20 00:40:19.406 354 15351.54 53.43 53574.60 88888.00 2014-12-20 00:40:19.906 354 15351.58 53.42 53574.59 88888.00 2014-12-20 00:40:20.406 354 15351.60 53.42 53574.54 88888.00 2014-12-20 00:40:20.906 354 15351.56 53.47 53574.62 88888.00 2014-12-20 00:40:21.406 354 15351.57 53.60 53574.67 88888.00 2014-12-20 00:40:21.906 354 15351.56 53.51 53574.69 88888.00 2014-12-20 00:40:22.406 354 15351.53 53.44 53574.67 88888.00 2014-12-20 00:40:22.906 354 15351.49 53.47 53574.67 88888.00 2014-12-20 00:40:23.406 354 15351.48 53.49 53574.67 88888.00 2014-12-20 00:40:23.906 354 15351.51 53.44 53574.64 88888.00 2014-12-20 00:40:24.406 354 15351.56 53.40 53574.61 88888.00 2014-12-20 00:40:24.906 354 15351.58 53.33 53574.59 88888.00 2014-12-20 00:40:25.406 354 15351.57 53.34 53574.60 88888.00 2014-12-20 00:40:25.906 354 15351.60 53.43 53574.62 88888.00 2014-12-20 00:40:26.406 354 15351.64 53.47 53574.67 88888.00 2014-12-20 00:40:26.906 354 15351.56 53.42 53574.69 88888.00 2014-12-20 00:40:27.406 354 15351.51 53.40 53574.66 88888.00 2014-12-20 00:40:27.906 354 15351.51 53.41 53574.66 88888.00 2014-12-20 00:40:28.406 354 15351.55 53.44 53574.71 88888.00 2014-12-20 00:40:28.906 354 15351.53 53.44 53574.72 88888.00 2014-12-20 00:40:29.406 354 15351.56 53.40 53574.65 88888.00 2014-12-20 00:40:29.906 354 15351.59 53.42 53574.63 88888.00 2014-12-20 00:40:30.406 354 15351.60 53.42 53574.66 88888.00 2014-12-20 00:40:30.906 354 15351.63 53.42 53574.70 88888.00 2014-12-20 00:40:31.406 354 15351.60 53.36 53574.71 88888.00 2014-12-20 00:40:31.906 354 15351.58 53.35 53574.62 88888.00 2014-12-20 00:40:32.406 354 15351.53 53.36 53574.60 88888.00 2014-12-20 00:40:32.906 354 15351.53 53.41 53574.56 88888.00 2014-12-20 00:40:33.406 354 15351.51 53.40 53574.54 88888.00 2014-12-20 00:40:33.906 354 15351.49 53.42 53574.50 88888.00 2014-12-20 00:40:34.406 354 15351.53 53.45 53574.51 88888.00 2014-12-20 00:40:34.906 354 15351.50 53.43 53574.50 88888.00 2014-12-20 00:40:35.406 354 15351.47 53.40 53574.57 88888.00 2014-12-20 00:40:35.906 354 15351.45 53.42 53574.64 88888.00 2014-12-20 00:40:36.406 354 15351.50 53.48 53574.67 88888.00 2014-12-20 00:40:36.906 354 15351.54 53.51 53574.66 88888.00 2014-12-20 00:40:37.406 354 15351.53 53.56 53574.64 88888.00 2014-12-20 00:40:37.906 354 15351.49 53.58 53574.63 88888.00 2014-12-20 00:40:38.406 354 15351.48 53.49 53574.61 88888.00 2014-12-20 00:40:38.906 354 15351.53 53.48 53574.64 88888.00 2014-12-20 00:40:39.406 354 15351.51 53.51 53574.68 88888.00 2014-12-20 00:40:39.906 354 15351.50 53.51 53574.69 88888.00 2014-12-20 00:40:40.406 354 15351.47 53.49 53574.70 88888.00 2014-12-20 00:40:40.906 354 15351.47 53.49 53574.67 88888.00 2014-12-20 00:40:41.406 354 15351.49 53.51 53574.64 88888.00 2014-12-20 00:40:41.906 354 15351.49 53.50 53574.60 88888.00 2014-12-20 00:40:42.406 354 15351.46 53.48 53574.60 88888.00 2014-12-20 00:40:42.906 354 15351.50 53.49 53574.62 88888.00 2014-12-20 00:40:43.406 354 15351.48 53.52 53574.65 88888.00 2014-12-20 00:40:43.906 354 15351.51 53.50 53574.66 88888.00 2014-12-20 00:40:44.406 354 15351.51 53.52 53574.72 88888.00 2014-12-20 00:40:44.906 354 15351.46 53.55 53574.73 88888.00 2014-12-20 00:40:45.406 354 15351.44 53.58 53574.79 88888.00 2014-12-20 00:40:45.906 354 15351.40 53.70 53574.73 88888.00 2014-12-20 00:40:46.406 354 15351.46 53.62 53574.67 88888.00 2014-12-20 00:40:46.906 354 15351.44 53.52 53574.66 88888.00 2014-12-20 00:40:47.406 354 15351.38 53.49 53574.65 88888.00 2014-12-20 00:40:47.906 354 15351.38 53.48 53574.65 88888.00 2014-12-20 00:40:48.406 354 15351.42 53.47 53574.67 88888.00 2014-12-20 00:40:48.906 354 15351.42 53.44 53574.64 88888.00 2014-12-20 00:40:49.406 354 15351.46 53.51 53574.62 88888.00 2014-12-20 00:40:49.906 354 15351.45 53.49 53574.62 88888.00 2014-12-20 00:40:50.406 354 15351.38 53.50 53574.62 88888.00 2014-12-20 00:40:50.906 354 15351.36 53.50 53574.62 88888.00 2014-12-20 00:40:51.406 354 15351.36 53.45 53574.67 88888.00 2014-12-20 00:40:51.906 354 15351.39 53.48 53574.72 88888.00 2014-12-20 00:40:52.406 354 15351.41 53.52 53574.72 88888.00 2014-12-20 00:40:52.906 354 15351.44 53.55 53574.70 88888.00 2014-12-20 00:40:53.406 354 15351.44 53.53 53574.72 88888.00 2014-12-20 00:40:53.906 354 15351.41 53.52 53574.73 88888.00 2014-12-20 00:40:54.406 354 15351.41 53.51 53574.74 88888.00 2014-12-20 00:40:54.906 354 15351.42 53.53 53574.69 88888.00 2014-12-20 00:40:55.406 354 15351.39 53.52 53574.76 88888.00 2014-12-20 00:40:55.906 354 15351.40 53.51 53574.80 88888.00 2014-12-20 00:40:56.406 354 15351.42 53.53 53574.76 88888.00 2014-12-20 00:40:56.906 354 15351.41 53.52 53574.72 88888.00 2014-12-20 00:40:57.406 354 15351.42 53.58 53574.71 88888.00 2014-12-20 00:40:57.906 354 15351.40 53.53 53574.74 88888.00 2014-12-20 00:40:58.406 354 15351.40 53.51 53574.70 88888.00 2014-12-20 00:40:58.906 354 15351.45 53.53 53574.66 88888.00 2014-12-20 00:40:59.406 354 15351.44 53.56 53574.64 88888.00 2014-12-20 00:40:59.906 354 15351.44 53.58 53574.67 88888.00 2014-12-20 00:41:00.406 354 15351.44 53.58 53574.71 88888.00 2014-12-20 00:41:00.906 354 15351.41 53.57 53574.79 88888.00 2014-12-20 00:41:01.406 354 15351.36 53.59 53574.85 88888.00 2014-12-20 00:41:01.906 354 15351.36 53.58 53574.88 88888.00 2014-12-20 00:41:02.406 354 15351.32 53.61 53574.90 88888.00 2014-12-20 00:41:02.906 354 15351.28 53.66 53574.84 88888.00 2014-12-20 00:41:03.406 354 15351.28 53.66 53574.84 88888.00 2014-12-20 00:41:03.906 354 15351.35 53.68 53574.82 88888.00 2014-12-20 00:41:04.406 354 15351.36 53.64 53574.79 88888.00 2014-12-20 00:41:04.906 354 15351.30 53.64 53574.76 88888.00 2014-12-20 00:41:05.406 354 15351.28 53.65 53574.73 88888.00 2014-12-20 00:41:05.906 354 15351.35 53.58 53574.66 88888.00 2014-12-20 00:41:06.406 354 15351.35 53.62 53574.61 88888.00 2014-12-20 00:41:06.906 354 15351.32 53.65 53574.54 88888.00 2014-12-20 00:41:07.406 354 15351.35 53.64 53574.57 88888.00 2014-12-20 00:41:07.906 354 15351.37 53.61 53574.59 88888.00 2014-12-20 00:41:08.406 354 15351.45 53.60 53574.65 88888.00 2014-12-20 00:41:08.906 354 15351.42 53.64 53574.70 88888.00 2014-12-20 00:41:09.406 354 15351.38 53.62 53574.74 88888.00 2014-12-20 00:41:09.906 354 15351.42 53.58 53574.81 88888.00 2014-12-20 00:41:10.406 354 15351.37 53.60 53574.80 88888.00 2014-12-20 00:41:10.906 354 15351.33 53.61 53574.80 88888.00 2014-12-20 00:41:11.406 354 15351.32 53.61 53574.75 88888.00 2014-12-20 00:41:11.906 354 15351.28 53.51 53574.75 88888.00 2014-12-20 00:41:12.406 354 15351.28 53.52 53574.74 88888.00 2014-12-20 00:41:12.906 354 15351.30 53.58 53574.71 88888.00 2014-12-20 00:41:13.406 354 15351.29 53.59 53574.68 88888.00 2014-12-20 00:41:13.906 354 15351.27 53.56 53574.62 88888.00 2014-12-20 00:41:14.406 354 15351.24 53.53 53574.54 88888.00 2014-12-20 00:41:14.906 354 15351.26 53.53 53574.54 88888.00 2014-12-20 00:41:15.406 354 15351.30 53.57 53574.59 88888.00 2014-12-20 00:41:15.906 354 15351.28 53.55 53574.67 88888.00 2014-12-20 00:41:16.406 354 15351.29 53.55 53574.73 88888.00 2014-12-20 00:41:16.906 354 15351.28 53.55 53574.71 88888.00 2014-12-20 00:41:17.406 354 15351.26 53.56 53574.75 88888.00 2014-12-20 00:41:17.906 354 15351.28 53.58 53574.79 88888.00 2014-12-20 00:41:18.406 354 15351.28 53.51 53574.76 88888.00 2014-12-20 00:41:18.906 354 15351.30 53.47 53574.74 88888.00 2014-12-20 00:41:19.406 354 15351.31 53.45 53574.70 88888.00 2014-12-20 00:41:19.906 354 15351.31 53.44 53574.66 88888.00 2014-12-20 00:41:20.406 354 15351.27 53.43 53574.63 88888.00 2014-12-20 00:41:20.906 354 15351.30 53.45 53574.55 88888.00 2014-12-20 00:41:21.406 354 15351.35 53.51 53574.57 88888.00 2014-12-20 00:41:21.906 354 15351.27 53.51 53574.60 88888.00 2014-12-20 00:41:22.406 354 15351.19 53.51 53574.56 88888.00 2014-12-20 00:41:22.906 354 15351.19 53.51 53574.59 88888.00 2014-12-20 00:41:23.406 354 15351.21 53.51 53574.65 88888.00 2014-12-20 00:41:23.906 354 15351.26 53.49 53574.66 88888.00 2014-12-20 00:41:24.406 354 15351.26 53.50 53574.65 88888.00 2014-12-20 00:41:24.906 354 15351.26 53.48 53574.68 88888.00 2014-12-20 00:41:25.406 354 15351.27 53.45 53574.70 88888.00 2014-12-20 00:41:25.906 354 15351.27 53.48 53574.73 88888.00 2014-12-20 00:41:26.406 354 15351.26 53.48 53574.71 88888.00 2014-12-20 00:41:26.906 354 15351.21 53.49 53574.70 88888.00 2014-12-20 00:41:27.406 354 15351.26 53.51 53574.68 88888.00 2014-12-20 00:41:27.906 354 15351.26 53.55 53574.61 88888.00 2014-12-20 00:41:28.406 354 15351.22 53.51 53574.62 88888.00 2014-12-20 00:41:28.906 354 15351.23 53.52 53574.66 88888.00 2014-12-20 00:41:29.406 354 15351.28 53.56 53574.69 88888.00 2014-12-20 00:41:29.906 354 15351.22 53.48 53574.66 88888.00 2014-12-20 00:41:30.406 354 15351.21 53.45 53574.68 88888.00 2014-12-20 00:41:30.906 354 15351.14 53.42 53574.63 88888.00 2014-12-20 00:41:31.406 354 15351.19 53.43 53574.59 88888.00 2014-12-20 00:41:31.906 354 15351.17 53.45 53574.64 88888.00 2014-12-20 00:41:32.406 354 15351.13 53.49 53574.69 88888.00 2014-12-20 00:41:32.906 354 15351.12 53.51 53574.69 88888.00 2014-12-20 00:41:33.406 354 15351.12 53.50 53574.67 88888.00 2014-12-20 00:41:33.906 354 15351.11 53.47 53574.64 88888.00 2014-12-20 00:41:34.406 354 15351.15 53.50 53574.64 88888.00 2014-12-20 00:41:34.906 354 15351.19 53.51 53574.67 88888.00 2014-12-20 00:41:35.406 354 15351.17 53.47 53574.64 88888.00 2014-12-20 00:41:35.906 354 15351.14 53.51 53574.61 88888.00 2014-12-20 00:41:36.406 354 15351.14 53.56 53574.60 88888.00 2014-12-20 00:41:36.906 354 15351.10 53.58 53574.56 88888.00 2014-12-20 00:41:37.406 354 15351.14 53.58 53574.59 88888.00 2014-12-20 00:41:37.906 354 15351.14 53.55 53574.63 88888.00 2014-12-20 00:41:38.406 354 15351.12 53.53 53574.59 88888.00 2014-12-20 00:41:38.906 354 15351.11 53.55 53574.54 88888.00 2014-12-20 00:41:39.406 354 15351.13 53.51 53574.59 88888.00 2014-12-20 00:41:39.906 354 15351.09 53.51 53574.63 88888.00 2014-12-20 00:41:40.406 354 15351.10 53.50 53574.70 88888.00 2014-12-20 00:41:40.906 354 15351.06 53.53 53574.70 88888.00 2014-12-20 00:41:41.406 354 15351.04 53.56 53574.73 88888.00 2014-12-20 00:41:41.906 354 15351.01 53.58 53574.74 88888.00 2014-12-20 00:41:42.406 354 15351.03 53.55 53574.69 88888.00 2014-12-20 00:41:42.906 354 15351.01 53.52 53574.69 88888.00 2014-12-20 00:41:43.406 354 15351.05 53.50 53574.68 88888.00 2014-12-20 00:41:43.906 354 15351.06 53.44 53574.68 88888.00 2014-12-20 00:41:44.406 354 15351.06 53.43 53574.71 88888.00 2014-12-20 00:41:44.906 354 15351.08 53.45 53574.72 88888.00 2014-12-20 00:41:45.406 354 15351.06 53.43 53574.71 88888.00 2014-12-20 00:41:45.906 354 15351.04 53.52 53574.67 88888.00 2014-12-20 00:41:46.406 354 15351.05 53.52 53574.65 88888.00 2014-12-20 00:41:46.906 354 15351.04 53.48 53574.61 88888.00 2014-12-20 00:41:47.406 354 15351.02 53.48 53574.65 88888.00 2014-12-20 00:41:47.906 354 15351.04 53.52 53574.68 88888.00 2014-12-20 00:41:48.406 354 15351.03 53.47 53574.68 88888.00 2014-12-20 00:41:48.906 354 15351.02 53.50 53574.72 88888.00 2014-12-20 00:41:49.406 354 15351.01 53.47 53574.73 88888.00 2014-12-20 00:41:49.906 354 15351.01 53.43 53574.71 88888.00 2014-12-20 00:41:50.406 354 15351.02 53.43 53574.67 88888.00 2014-12-20 00:41:50.906 354 15350.99 53.49 53574.65 88888.00 2014-12-20 00:41:51.406 354 15350.99 53.45 53574.64 88888.00 2014-12-20 00:41:51.906 354 15351.01 53.43 53574.65 88888.00 2014-12-20 00:41:52.406 354 15351.04 53.39 53574.62 88888.00 2014-12-20 00:41:52.906 354 15351.04 53.38 53574.63 88888.00 2014-12-20 00:41:53.406 354 15351.04 53.39 53574.61 88888.00 2014-12-20 00:41:53.906 354 15351.05 53.40 53574.59 88888.00 2014-12-20 00:41:54.406 354 15351.06 53.41 53574.61 88888.00 2014-12-20 00:41:54.906 354 15351.10 53.45 53574.60 88888.00 2014-12-20 00:41:55.406 354 15351.05 53.45 53574.61 88888.00 2014-12-20 00:41:55.906 354 15351.04 53.49 53574.68 88888.00 2014-12-20 00:41:56.406 354 15351.02 53.49 53574.68 88888.00 2014-12-20 00:41:56.906 354 15351.03 53.73 53574.68 88888.00 2014-12-20 00:41:57.406 354 15351.02 53.69 53574.65 88888.00 2014-12-20 00:41:57.906 354 15351.01 53.56 53574.67 88888.00 2014-12-20 00:41:58.406 354 15351.01 53.47 53574.67 88888.00 2014-12-20 00:41:58.906 354 15351.01 53.43 53574.65 88888.00 2014-12-20 00:41:59.406 354 15350.97 53.44 53574.67 88888.00 2014-12-20 00:41:59.906 354 15350.96 53.42 53574.69 88888.00 2014-12-20 00:42:00.406 354 15351.01 53.40 53574.68 88888.00 2014-12-20 00:42:00.906 354 15351.02 53.41 53574.69 88888.00 2014-12-20 00:42:01.406 354 15351.03 53.44 53574.64 88888.00 2014-12-20 00:42:01.906 354 15351.01 53.49 53574.57 88888.00 2014-12-20 00:42:02.406 354 15350.97 53.52 53574.61 88888.00 2014-12-20 00:42:02.906 354 15351.00 53.51 53574.62 88888.00 2014-12-20 00:42:03.406 354 15351.04 53.50 53574.52 88888.00 2014-12-20 00:42:03.906 354 15351.08 53.47 53574.57 88888.00 2014-12-20 00:42:04.406 354 15351.04 53.49 53574.60 88888.00 2014-12-20 00:42:04.906 354 15351.06 53.48 53574.60 88888.00 2014-12-20 00:42:05.406 354 15351.05 53.44 53574.62 88888.00 2014-12-20 00:42:05.906 354 15351.03 53.43 53574.59 88888.00 2014-12-20 00:42:06.406 354 15351.01 53.43 53574.67 88888.00 2014-12-20 00:42:06.906 354 15350.95 53.42 53574.65 88888.00 2014-12-20 00:42:07.406 354 15351.00 53.45 53574.62 88888.00 2014-12-20 00:42:07.906 354 15350.99 53.45 53574.61 88888.00 2014-12-20 00:42:08.406 354 15351.01 53.42 53574.60 88888.00 2014-12-20 00:42:08.906 354 15350.99 53.40 53574.60 88888.00 2014-12-20 00:42:09.406 354 15350.97 53.43 53574.56 88888.00 2014-12-20 00:42:09.906 354 15351.00 53.47 53574.59 88888.00 2014-12-20 00:42:10.406 354 15350.99 53.49 53574.64 88888.00 2014-12-20 00:42:10.906 354 15351.02 53.45 53574.59 88888.00 2014-12-20 00:42:11.406 354 15351.04 53.48 53574.55 88888.00 2014-12-20 00:42:11.906 354 15351.08 53.47 53574.54 88888.00 2014-12-20 00:42:12.406 354 15351.05 53.44 53574.54 88888.00 2014-12-20 00:42:12.906 354 15351.03 53.45 53574.57 88888.00 2014-12-20 00:42:13.406 354 15351.04 53.42 53574.57 88888.00 2014-12-20 00:42:13.906 354 15351.04 53.43 53574.59 88888.00 2014-12-20 00:42:14.406 354 15351.03 53.45 53574.57 88888.00 2014-12-20 00:42:14.906 354 15351.05 53.42 53574.59 88888.00 2014-12-20 00:42:15.406 354 15351.09 53.42 53574.57 88888.00 2014-12-20 00:42:15.906 354 15351.06 53.42 53574.56 88888.00 2014-12-20 00:42:16.406 354 15351.09 53.42 53574.55 88888.00 2014-12-20 00:42:16.906 354 15351.06 53.40 53574.59 88888.00 2014-12-20 00:42:17.406 354 15351.05 53.36 53574.59 88888.00 2014-12-20 00:42:17.906 354 15350.97 53.35 53574.52 88888.00 2014-12-20 00:42:18.406 354 15350.97 53.36 53574.50 88888.00 2014-12-20 00:42:18.906 354 15351.03 53.41 53574.51 88888.00 2014-12-20 00:42:19.406 354 15351.06 53.42 53574.56 88888.00 2014-12-20 00:42:19.906 354 15351.05 53.40 53574.64 88888.00 2014-12-20 00:42:20.406 354 15351.08 53.43 53574.65 88888.00 2014-12-20 00:42:20.906 354 15351.08 53.43 53574.63 88888.00 2014-12-20 00:42:21.406 354 15351.05 53.44 53574.56 88888.00 2014-12-20 00:42:21.906 354 15351.06 53.45 53574.59 88888.00 2014-12-20 00:42:22.406 354 15351.06 53.43 53574.54 88888.00 2014-12-20 00:42:22.906 354 15351.05 53.45 53574.57 88888.00 2014-12-20 00:42:23.406 354 15351.08 53.50 53574.60 88888.00 2014-12-20 00:42:23.906 354 15351.05 53.68 53574.59 88888.00 2014-12-20 00:42:24.406 354 15351.04 53.64 53574.60 88888.00 2014-12-20 00:42:24.906 354 15351.04 53.50 53574.56 88888.00 2014-12-20 00:42:25.406 354 15351.08 53.51 53574.52 88888.00 2014-12-20 00:42:25.906 354 15351.05 53.67 53574.47 88888.00 2014-12-20 00:42:26.406 354 15351.00 53.55 53574.48 88888.00 2014-12-20 00:42:26.906 354 15351.01 53.48 53574.54 88888.00 2014-12-20 00:42:27.406 354 15351.03 53.53 53574.64 88888.00 2014-12-20 00:42:27.906 354 15350.99 53.65 53574.66 88888.00 2014-12-20 00:42:28.406 354 15350.99 53.45 53574.64 88888.00 2014-12-20 00:42:28.906 354 15351.01 53.41 53574.69 88888.00 2014-12-20 00:42:29.406 354 15351.03 53.43 53574.64 88888.00 2014-12-20 00:42:29.906 354 15351.04 53.44 53574.60 88888.00 2014-12-20 00:42:30.406 354 15350.99 53.58 53574.61 88888.00 2014-12-20 00:42:30.906 354 15350.99 53.57 53574.59 88888.00 2014-12-20 00:42:31.406 354 15351.00 53.44 53574.61 88888.00 2014-12-20 00:42:31.906 354 15351.02 53.42 53574.59 88888.00 2014-12-20 00:42:32.406 354 15351.00 53.43 53574.59 88888.00 2014-12-20 00:42:32.906 354 15350.99 53.42 53574.59 88888.00 2014-12-20 00:42:33.406 354 15351.00 53.42 53574.50 88888.00 2014-12-20 00:42:33.906 354 15351.04 53.42 53574.47 88888.00 2014-12-20 00:42:34.406 354 15351.04 53.44 53574.54 88888.00 2014-12-20 00:42:34.906 354 15351.05 53.41 53574.53 88888.00 2014-12-20 00:42:35.406 354 15351.04 53.43 53574.52 88888.00 2014-12-20 00:42:35.906 354 15351.01 53.48 53574.53 88888.00 2014-12-20 00:42:36.406 354 15351.00 53.51 53574.54 88888.00 2014-12-20 00:42:36.906 354 15351.02 53.50 53574.52 88888.00 2014-12-20 00:42:37.406 354 15351.00 53.51 53574.53 88888.00 2014-12-20 00:42:37.906 354 15350.99 53.51 53574.55 88888.00 2014-12-20 00:42:38.406 354 15351.00 53.55 53574.57 88888.00 2014-12-20 00:42:38.906 354 15351.01 53.52 53574.59 88888.00 2014-12-20 00:42:39.406 354 15351.04 53.53 53574.60 88888.00 2014-12-20 00:42:39.906 354 15350.99 53.64 53574.57 88888.00 2014-12-20 00:42:40.406 354 15350.95 53.77 53574.54 88888.00 2014-12-20 00:42:40.906 354 15350.97 53.76 53574.51 88888.00 2014-12-20 00:42:41.406 354 15350.97 53.79 53574.48 88888.00 2014-12-20 00:42:41.906 354 15350.96 53.77 53574.47 88888.00 2014-12-20 00:42:42.406 354 15351.08 53.64 53574.47 88888.00 2014-12-20 00:42:42.906 354 15351.10 53.56 53574.53 88888.00 2014-12-20 00:42:43.406 354 15351.09 53.53 53574.59 88888.00 2014-12-20 00:42:43.906 354 15351.10 53.60 53574.61 88888.00 2014-12-20 00:42:44.406 354 15351.08 53.73 53574.63 88888.00 2014-12-20 00:42:44.906 354 15351.02 53.64 53574.66 88888.00 2014-12-20 00:42:45.406 354 15351.04 53.53 53574.64 88888.00 2014-12-20 00:42:45.906 354 15351.03 53.48 53574.60 88888.00 2014-12-20 00:42:46.406 354 15351.02 53.45 53574.57 88888.00 2014-12-20 00:42:46.906 354 15351.08 53.48 53574.60 88888.00 2014-12-20 00:42:47.406 354 15351.13 53.44 53574.61 88888.00 2014-12-20 00:42:47.906 354 15351.10 53.42 53574.62 88888.00 2014-12-20 00:42:48.406 354 15351.09 53.45 53574.66 88888.00 2014-12-20 00:42:48.906 354 15351.08 53.50 53574.68 88888.00 2014-12-20 00:42:49.406 354 15351.04 53.52 53574.67 88888.00 2014-12-20 00:42:49.906 354 15351.03 53.51 53574.64 88888.00 2014-12-20 00:42:50.406 354 15351.08 53.44 53574.61 88888.00 2014-12-20 00:42:50.906 354 15351.06 53.43 53574.68 88888.00 2014-12-20 00:42:51.406 354 15351.11 53.45 53574.73 88888.00 2014-12-20 00:42:51.906 354 15351.18 53.60 53574.70 88888.00 2014-12-20 00:42:52.406 354 15351.14 53.52 53574.67 88888.00 2014-12-20 00:42:52.906 354 15351.10 53.47 53574.66 88888.00 2014-12-20 00:42:53.406 354 15351.08 53.59 53574.75 88888.00 2014-12-20 00:42:53.906 354 15351.04 53.51 53574.76 88888.00 2014-12-20 00:42:54.406 354 15351.08 53.47 53574.75 88888.00 2014-12-20 00:42:54.906 354 15351.10 53.44 53574.74 88888.00 2014-12-20 00:42:55.406 354 15351.14 53.45 53574.68 88888.00 2014-12-20 00:42:55.906 354 15351.13 53.48 53574.65 88888.00 2014-12-20 00:42:56.406 354 15351.12 53.59 53574.62 88888.00 2014-12-20 00:42:56.906 354 15351.11 53.70 53574.59 88888.00 2014-12-20 00:42:57.406 354 15351.11 53.51 53574.60 88888.00 2014-12-20 00:42:57.906 354 15351.08 53.42 53574.56 88888.00 2014-12-20 00:42:58.406 354 15351.10 53.41 53574.53 88888.00 2014-12-20 00:42:58.906 354 15351.11 53.43 53574.57 88888.00 2014-12-20 00:42:59.406 354 15351.09 53.45 53574.62 88888.00 2014-12-20 00:42:59.906 354 15351.11 53.48 53574.67 88888.00 2014-12-20 00:43:00.406 354 15351.13 53.49 53574.65 88888.00 2014-12-20 00:43:00.906 354 15351.12 53.50 53574.68 88888.00 2014-12-20 00:43:01.406 354 15351.13 53.45 53574.72 88888.00 2014-12-20 00:43:01.906 354 15351.10 53.40 53574.72 88888.00 2014-12-20 00:43:02.406 354 15351.12 53.41 53574.69 88888.00 2014-12-20 00:43:02.906 354 15351.11 53.44 53574.67 88888.00 2014-12-20 00:43:03.406 354 15351.10 53.41 53574.70 88888.00 2014-12-20 00:43:03.906 354 15351.11 53.39 53574.68 88888.00 2014-12-20 00:43:04.406 354 15351.09 53.38 53574.70 88888.00 2014-12-20 00:43:04.906 354 15351.06 53.39 53574.67 88888.00 2014-12-20 00:43:05.406 354 15351.06 53.40 53574.61 88888.00 2014-12-20 00:43:05.906 354 15351.08 53.42 53574.59 88888.00 2014-12-20 00:43:06.406 354 15351.12 53.48 53574.59 88888.00 2014-12-20 00:43:06.906 354 15351.10 53.43 53574.64 88888.00 2014-12-20 00:43:07.406 354 15351.13 53.45 53574.70 88888.00 2014-12-20 00:43:07.906 354 15351.12 53.49 53574.74 88888.00 2014-12-20 00:43:08.406 354 15351.17 53.49 53574.73 88888.00 2014-12-20 00:43:08.906 354 15351.17 53.45 53574.71 88888.00 2014-12-20 00:43:09.406 354 15351.12 53.45 53574.72 88888.00 2014-12-20 00:43:09.906 354 15351.08 53.44 53574.74 88888.00 2014-12-20 00:43:10.406 354 15351.10 53.50 53574.72 88888.00 2014-12-20 00:43:10.906 354 15351.12 53.51 53574.68 88888.00 2014-12-20 00:43:11.406 354 15351.10 53.50 53574.70 88888.00 2014-12-20 00:43:11.906 354 15351.10 53.55 53574.68 88888.00 2014-12-20 00:43:12.406 354 15351.12 53.58 53574.71 88888.00 2014-12-20 00:43:12.906 354 15351.11 53.56 53574.72 88888.00 2014-12-20 00:43:13.406 354 15351.13 53.58 53574.70 88888.00 2014-12-20 00:43:13.906 354 15351.10 53.56 53574.68 88888.00 2014-12-20 00:43:14.406 354 15351.10 53.51 53574.69 88888.00 2014-12-20 00:43:14.906 354 15351.10 53.57 53574.71 88888.00 2014-12-20 00:43:15.406 354 15351.09 53.57 53574.66 88888.00 2014-12-20 00:43:15.906 354 15351.05 53.59 53574.67 88888.00 2014-12-20 00:43:16.406 354 15351.08 53.55 53574.63 88888.00 2014-12-20 00:43:16.906 354 15351.11 53.52 53574.61 88888.00 2014-12-20 00:43:17.406 354 15351.10 53.51 53574.63 88888.00 2014-12-20 00:43:17.906 354 15351.14 53.51 53574.64 88888.00 2014-12-20 00:43:18.406 354 15351.12 53.51 53574.66 88888.00 2014-12-20 00:43:18.906 354 15351.10 53.56 53574.63 88888.00 2014-12-20 00:43:19.406 354 15351.11 53.58 53574.59 88888.00 2014-12-20 00:43:19.906 354 15351.12 53.52 53574.61 88888.00 2014-12-20 00:43:20.406 354 15351.08 53.53 53574.63 88888.00 2014-12-20 00:43:20.906 354 15351.06 53.57 53574.60 88888.00 2014-12-20 00:43:21.406 354 15351.08 53.57 53574.57 88888.00 2014-12-20 00:43:21.906 354 15351.03 53.59 53574.54 88888.00 2014-12-20 00:43:22.406 354 15351.03 53.56 53574.54 88888.00 2014-12-20 00:43:22.906 354 15351.09 53.57 53574.54 88888.00 2014-12-20 00:43:23.406 354 15351.15 53.69 53574.54 88888.00 2014-12-20 00:43:23.906 354 15351.13 53.60 53574.56 88888.00 2014-12-20 00:43:24.406 354 15351.15 53.57 53574.59 88888.00 2014-12-20 00:43:24.906 354 15351.22 53.58 53574.54 88888.00 2014-12-20 00:43:25.406 354 15351.21 53.61 53574.59 88888.00 2014-12-20 00:43:25.906 354 15351.26 53.65 53574.68 88888.00 2014-12-20 00:43:26.406 354 15351.23 53.61 53574.68 88888.00 2014-12-20 00:43:26.906 354 15351.14 53.64 53574.67 88888.00 2014-12-20 00:43:27.406 354 15351.15 53.62 53574.66 88888.00 2014-12-20 00:43:27.906 354 15351.18 53.60 53574.65 88888.00 2014-12-20 00:43:28.406 354 15351.11 53.62 53574.63 88888.00 2014-12-20 00:43:28.906 354 15351.10 53.68 53574.62 88888.00 2014-12-20 00:43:29.406 354 15351.05 53.64 53574.62 88888.00 2014-12-20 00:43:29.906 354 15351.06 53.58 53574.62 88888.00 2014-12-20 00:43:30.406 354 15351.13 53.58 53574.65 88888.00 2014-12-20 00:43:30.906 354 15351.20 53.59 53574.67 88888.00 2014-12-20 00:43:31.406 354 15351.20 53.70 53574.69 88888.00 2014-12-20 00:43:31.906 354 15351.15 53.73 53574.75 88888.00 2014-12-20 00:43:32.406 354 15351.17 53.71 53574.79 88888.00 2014-12-20 00:43:32.906 354 15351.18 53.69 53574.75 88888.00 2014-12-20 00:43:33.406 354 15351.15 53.65 53574.67 88888.00 2014-12-20 00:43:33.906 354 15351.17 53.61 53574.64 88888.00 2014-12-20 00:43:34.406 354 15351.15 53.59 53574.65 88888.00 2014-12-20 00:43:34.906 354 15351.13 53.58 53574.64 88888.00 2014-12-20 00:43:35.406 354 15351.15 53.67 53574.60 88888.00 2014-12-20 00:43:35.906 354 15351.14 53.87 53574.54 88888.00 2014-12-20 00:43:36.406 354 15351.17 53.81 53574.54 88888.00 2014-12-20 00:43:36.906 354 15351.20 53.69 53574.59 88888.00 2014-12-20 00:43:37.406 354 15351.20 53.66 53574.59 88888.00 2014-12-20 00:43:37.906 354 15351.22 53.60 53574.61 88888.00 2014-12-20 00:43:38.406 354 15351.20 53.60 53574.61 88888.00 2014-12-20 00:43:38.906 354 15351.21 53.64 53574.55 88888.00 2014-12-20 00:43:39.407 354 15351.20 53.64 53574.56 88888.00 2014-12-20 00:43:39.907 354 15351.20 53.65 53574.64 88888.00 2014-12-20 00:43:40.407 354 15351.26 53.61 53574.62 88888.00 2014-12-20 00:43:40.907 354 15351.23 53.64 53574.59 88888.00 2014-12-20 00:43:41.407 354 15351.23 53.60 53574.61 88888.00 2014-12-20 00:43:41.907 354 15351.26 53.58 53574.56 88888.00 2014-12-20 00:43:42.407 354 15351.22 53.61 53574.48 88888.00 2014-12-20 00:43:42.907 354 15351.21 53.58 53574.52 88888.00 2014-12-20 00:43:43.407 354 15351.21 53.55 53574.50 88888.00 2014-12-20 00:43:43.907 354 15351.23 53.56 53574.53 88888.00 2014-12-20 00:43:44.407 354 15351.18 53.53 53574.59 88888.00 2014-12-20 00:43:44.907 354 15351.18 53.61 53574.64 88888.00 2014-12-20 00:43:45.407 354 15351.20 53.66 53574.63 88888.00 2014-12-20 00:43:45.907 354 15351.20 53.65 53574.54 88888.00 2014-12-20 00:43:46.407 354 15351.18 53.61 53574.53 88888.00 2014-12-20 00:43:46.907 354 15351.17 53.55 53574.52 88888.00 2014-12-20 00:43:47.407 354 15351.24 53.53 53574.49 88888.00 2014-12-20 00:43:47.907 354 15351.28 53.58 53574.51 88888.00 2014-12-20 00:43:48.407 354 15351.29 53.59 53574.48 88888.00 2014-12-20 00:43:48.907 354 15351.23 53.58 53574.44 88888.00 2014-12-20 00:43:49.407 354 15351.19 53.56 53574.49 88888.00 2014-12-20 00:43:49.907 354 15351.18 53.53 53574.51 88888.00 2014-12-20 00:43:50.407 354 15351.17 53.56 53574.54 88888.00 2014-12-20 00:43:50.907 354 15351.17 53.59 53574.56 88888.00 2014-12-20 00:43:51.407 354 15351.19 53.58 53574.54 88888.00 2014-12-20 00:43:51.907 354 15351.19 53.60 53574.54 88888.00 2014-12-20 00:43:52.407 354 15351.18 53.60 53574.54 88888.00 2014-12-20 00:43:52.907 354 15351.23 53.81 53574.52 88888.00 2014-12-20 00:43:53.407 354 15351.27 53.77 53574.47 88888.00 2014-12-20 00:43:53.907 354 15351.24 53.58 53574.45 88888.00 2014-12-20 00:43:54.407 354 15351.24 53.57 53574.46 88888.00 2014-12-20 00:43:54.907 354 15351.23 53.60 53574.51 88888.00 2014-12-20 00:43:55.407 354 15351.22 53.59 53574.54 88888.00 2014-12-20 00:43:55.907 354 15351.27 53.51 53574.60 88888.00 2014-12-20 00:43:56.407 354 15351.26 53.42 53574.65 88888.00 2014-12-20 00:43:56.907 354 15351.19 53.47 53574.61 88888.00 2014-12-20 00:43:57.407 354 15351.20 53.57 53574.60 88888.00 2014-12-20 00:43:57.907 354 15351.23 53.59 53574.57 88888.00 2014-12-20 00:43:58.407 354 15351.21 53.55 53574.57 88888.00 2014-12-20 00:43:58.907 354 15351.21 53.50 53574.61 88888.00 2014-12-20 00:43:59.407 354 15351.24 53.49 53574.56 88888.00 2014-12-20 00:43:59.907 354 15351.23 53.49 53574.57 88888.00 2014-12-20 00:44:00.407 354 15351.20 53.49 53574.59 88888.00 2014-12-20 00:44:00.907 354 15351.20 53.45 53574.60 88888.00 2014-12-20 00:44:01.407 354 15351.22 53.44 53574.52 88888.00 2014-12-20 00:44:01.907 354 15351.22 53.49 53574.52 88888.00 2014-12-20 00:44:02.407 354 15351.15 53.48 53574.53 88888.00 2014-12-20 00:44:02.907 354 15351.14 53.44 53574.59 88888.00 2014-12-20 00:44:03.407 354 15351.09 53.43 53574.62 88888.00 2014-12-20 00:44:03.907 354 15351.09 53.43 53574.62 88888.00 2014-12-20 00:44:04.407 354 15351.11 53.43 53574.67 88888.00 2014-12-20 00:44:04.907 354 15351.11 53.41 53574.63 88888.00 2014-12-20 00:44:05.407 354 15351.13 53.44 53574.59 88888.00 2014-12-20 00:44:05.907 354 15351.13 53.45 53574.53 88888.00 2014-12-20 00:44:06.407 354 15351.12 53.47 53574.54 88888.00 2014-12-20 00:44:06.907 354 15351.08 53.44 53574.57 88888.00 2014-12-20 00:44:07.407 354 15351.13 53.45 53574.54 88888.00 2014-12-20 00:44:07.907 354 15351.14 53.47 53574.51 88888.00 2014-12-20 00:44:08.407 354 15351.13 53.44 53574.54 88888.00 2014-12-20 00:44:08.907 354 15351.12 53.42 53574.56 88888.00 2014-12-20 00:44:09.407 354 15351.10 53.42 53574.59 88888.00 2014-12-20 00:44:09.907 354 15351.10 53.35 53574.57 88888.00 2014-12-20 00:44:10.407 354 15351.11 53.32 53574.54 88888.00 2014-12-20 00:44:10.907 354 15351.12 53.38 53574.53 88888.00 2014-12-20 00:44:11.407 354 15351.12 53.38 53574.55 88888.00 2014-12-20 00:44:11.907 354 15351.09 53.38 53574.60 88888.00 2014-12-20 00:44:12.407 354 15351.06 53.40 53574.61 88888.00 2014-12-20 00:44:12.907 354 15351.11 53.38 53574.63 88888.00 2014-12-20 00:44:13.407 354 15351.14 53.36 53574.65 88888.00 2014-12-20 00:44:13.907 354 15351.15 53.38 53574.60 88888.00 2014-12-20 00:44:14.407 354 15351.10 53.41 53574.49 88888.00 2014-12-20 00:44:14.907 354 15351.09 53.38 53574.45 88888.00 2014-12-20 00:44:15.407 354 15351.11 53.36 53574.44 88888.00 2014-12-20 00:44:15.907 354 15351.14 53.39 53574.46 88888.00 2014-12-20 00:44:16.407 354 15351.18 53.38 53574.50 88888.00 2014-12-20 00:44:16.907 354 15351.17 53.34 53574.52 88888.00 2014-12-20 00:44:17.407 354 15351.13 53.35 53574.44 88888.00 2014-12-20 00:44:17.907 354 15351.12 53.36 53574.39 88888.00 2014-12-20 00:44:18.407 354 15351.12 53.39 53574.44 88888.00 2014-12-20 00:44:18.907 354 15351.13 53.51 53574.42 88888.00 2014-12-20 00:44:19.407 354 15351.17 53.42 53574.44 88888.00 2014-12-20 00:44:19.907 354 15351.14 53.43 53574.48 88888.00 2014-12-20 00:44:20.407 354 15351.15 53.39 53574.46 88888.00 2014-12-20 00:44:20.907 354 15351.13 53.42 53574.45 88888.00 2014-12-20 00:44:21.407 354 15351.13 53.42 53574.45 88888.00 2014-12-20 00:44:21.907 354 15351.13 53.58 53574.45 88888.00 2014-12-20 00:44:22.407 354 15351.12 53.58 53574.48 88888.00 2014-12-20 00:44:22.907 354 15351.17 53.39 53574.51 88888.00 2014-12-20 00:44:23.407 354 15351.11 53.35 53574.49 88888.00 2014-12-20 00:44:23.907 354 15351.08 53.33 53574.51 88888.00 2014-12-20 00:44:24.407 354 15351.08 53.31 53574.51 88888.00 2014-12-20 00:44:24.907 354 15351.09 53.33 53574.50 88888.00 2014-12-20 00:44:25.407 354 15351.06 53.33 53574.47 88888.00 2014-12-20 00:44:25.907 354 15351.09 53.32 53574.47 88888.00 2014-12-20 00:44:26.407 354 15351.08 53.32 53574.50 88888.00 2014-12-20 00:44:26.907 354 15351.14 53.32 53574.55 88888.00 2014-12-20 00:44:27.407 354 15351.13 53.34 53574.52 88888.00 2014-12-20 00:44:27.907 354 15351.12 53.31 53574.49 88888.00 2014-12-20 00:44:28.407 354 15351.12 53.29 53574.50 88888.00 2014-12-20 00:44:28.907 354 15351.12 53.31 53574.52 88888.00 2014-12-20 00:44:29.407 354 15351.17 53.36 53574.50 88888.00 2014-12-20 00:44:29.907 354 15351.17 53.33 53574.45 88888.00 2014-12-20 00:44:30.407 354 15351.14 53.31 53574.45 88888.00 2014-12-20 00:44:30.907 354 15351.17 53.30 53574.50 88888.00 2014-12-20 00:44:31.407 354 15351.12 53.27 53574.49 88888.00 2014-12-20 00:44:31.907 354 15351.09 53.27 53574.48 88888.00 2014-12-20 00:44:32.407 354 15351.09 53.27 53574.46 88888.00 2014-12-20 00:44:32.907 354 15351.10 53.29 53574.42 88888.00 2014-12-20 00:44:33.407 354 15351.08 53.29 53574.41 88888.00 2014-12-20 00:44:33.907 354 15351.11 53.27 53574.40 88888.00 2014-12-20 00:44:34.407 354 15351.13 53.24 53574.40 88888.00 2014-12-20 00:44:34.907 354 15351.12 53.22 53574.38 88888.00 2014-12-20 00:44:35.407 354 15351.12 53.22 53574.45 88888.00 2014-12-20 00:44:35.907 354 15351.18 53.23 53574.50 88888.00 2014-12-20 00:44:36.407 354 15351.20 53.24 53574.50 88888.00 2014-12-20 00:44:36.907 354 15351.19 53.25 53574.51 88888.00 2014-12-20 00:44:37.407 354 15351.12 53.24 53574.50 88888.00 2014-12-20 00:44:37.907 354 15351.09 53.23 53574.48 88888.00 2014-12-20 00:44:38.407 354 15351.12 53.26 53574.50 88888.00 2014-12-20 00:44:38.907 354 15351.18 53.26 53574.50 88888.00 2014-12-20 00:44:39.407 354 15351.17 53.26 53574.51 88888.00 2014-12-20 00:44:39.907 354 15351.20 53.18 53574.44 88888.00 2014-12-20 00:44:40.407 354 15351.23 53.18 53574.42 88888.00 2014-12-20 00:44:40.907 354 15351.26 53.19 53574.38 88888.00 2014-12-20 00:44:41.407 354 15351.28 53.19 53574.38 88888.00 2014-12-20 00:44:41.907 354 15351.23 53.21 53574.40 88888.00 2014-12-20 00:44:42.407 354 15351.17 53.23 53574.41 88888.00 2014-12-20 00:44:42.907 354 15351.18 53.26 53574.32 88888.00 2014-12-20 00:44:43.407 354 15351.17 53.26 53574.35 88888.00 2014-12-20 00:44:43.907 354 15351.14 53.24 53574.45 88888.00 2014-12-20 00:44:44.407 354 15351.13 53.22 53574.39 88888.00 2014-12-20 00:44:44.907 354 15351.13 53.23 53574.41 88888.00 2014-12-20 00:44:45.407 354 15351.19 53.21 53574.40 88888.00 2014-12-20 00:44:45.907 354 15351.19 53.23 53574.38 88888.00 2014-12-20 00:44:46.407 354 15351.20 53.23 53574.43 88888.00 2014-12-20 00:44:46.907 354 15351.20 53.22 53574.45 88888.00 2014-12-20 00:44:47.407 354 15351.14 53.19 53574.45 88888.00 2014-12-20 00:44:47.907 354 15351.11 53.19 53574.46 88888.00 2014-12-20 00:44:48.407 354 15351.06 53.38 53574.48 88888.00 2014-12-20 00:44:48.907 354 15351.06 53.23 53574.47 88888.00 2014-12-20 00:44:49.407 354 15351.09 53.13 53574.43 88888.00 2014-12-20 00:44:49.907 354 15351.17 53.15 53574.42 88888.00 2014-12-20 00:44:50.407 354 15351.18 53.14 53574.41 88888.00 2014-12-20 00:44:50.907 354 15351.22 53.13 53574.43 88888.00 2014-12-20 00:44:51.407 354 15351.19 53.19 53574.47 88888.00 2014-12-20 00:44:51.907 354 15351.22 53.21 53574.49 88888.00 2014-12-20 00:44:52.407 354 15351.22 53.24 53574.53 88888.00 2014-12-20 00:44:52.907 354 15351.19 53.26 53574.49 88888.00 2014-12-20 00:44:53.407 354 15351.23 53.33 53574.50 88888.00 2014-12-20 00:44:53.907 354 15351.21 53.29 53574.50 88888.00 2014-12-20 00:44:54.407 354 15351.20 53.27 53574.46 88888.00 2014-12-20 00:44:54.907 354 15351.17 53.19 53574.45 88888.00 2014-12-20 00:44:55.407 354 15351.15 53.19 53574.50 88888.00 2014-12-20 00:44:55.907 354 15351.17 53.21 53574.47 88888.00 2014-12-20 00:44:56.407 354 15351.22 53.19 53574.44 88888.00 2014-12-20 00:44:56.907 354 15351.28 53.22 53574.42 88888.00 2014-12-20 00:44:57.407 354 15351.31 53.21 53574.38 88888.00 2014-12-20 00:44:57.907 354 15351.27 53.21 53574.35 88888.00 2014-12-20 00:44:58.407 354 15351.24 53.26 53574.41 88888.00 2014-12-20 00:44:58.907 354 15351.21 53.45 53574.40 88888.00 2014-12-20 00:44:59.407 354 15351.21 53.45 53574.45 88888.00 2014-12-20 00:44:59.907 354 15351.24 53.19 53574.45 88888.00 2014-12-20 00:45:00.407 354 15351.22 53.08 53574.50 88888.00 2014-12-20 00:45:00.907 354 15351.27 53.06 53574.48 88888.00 2014-12-20 00:45:01.407 354 15351.26 53.04 53574.53 88888.00 2014-12-20 00:45:01.907 354 15351.26 53.05 53574.51 88888.00 2014-12-20 00:45:02.407 354 15351.27 53.09 53574.53 88888.00 2014-12-20 00:45:02.907 354 15351.29 53.09 53574.57 88888.00 2014-12-20 00:45:03.407 354 15351.23 53.12 53574.62 88888.00 2014-12-20 00:45:03.907 354 15351.22 53.05 53574.61 88888.00 2014-12-20 00:45:04.407 354 15351.22 53.04 53574.53 88888.00 2014-12-20 00:45:04.907 354 15351.21 53.02 53574.46 88888.00 2014-12-20 00:45:05.407 354 15351.23 53.06 53574.41 88888.00 2014-12-20 00:45:05.907 354 15351.26 53.01 53574.39 88888.00 2014-12-20 00:45:06.407 354 15351.22 52.98 53574.41 88888.00 2014-12-20 00:45:06.907 354 15351.22 52.98 53574.45 88888.00 2014-12-20 00:45:07.407 354 15351.27 52.93 53574.46 88888.00 2014-12-20 00:45:07.907 354 15351.29 52.96 53574.49 88888.00 2014-12-20 00:45:08.407 354 15351.21 53.02 53574.56 88888.00 2014-12-20 00:45:08.907 354 15351.23 52.97 53574.54 88888.00 2014-12-20 00:45:09.407 354 15351.22 52.98 53574.56 88888.00 2014-12-20 00:45:09.907 354 15351.26 53.00 53574.56 88888.00 2014-12-20 00:45:10.407 354 15351.29 52.97 53574.56 88888.00 2014-12-20 00:45:10.907 354 15351.24 52.99 53574.54 88888.00 2014-12-20 00:45:11.407 354 15351.24 53.04 53574.59 88888.00 2014-12-20 00:45:11.907 354 15351.31 52.97 53574.59 88888.00 2014-12-20 00:45:12.407 354 15351.31 52.92 53574.57 88888.00 2014-12-20 00:45:12.907 354 15351.30 52.98 53574.53 88888.00 2014-12-20 00:45:13.407 354 15351.29 53.07 53574.49 88888.00 2014-12-20 00:45:13.907 354 15351.23 53.06 53574.49 88888.00 2014-12-20 00:45:14.407 354 15351.22 53.08 53574.50 88888.00 2014-12-20 00:45:14.907 354 15351.22 53.13 53574.51 88888.00 2014-12-20 00:45:15.407 354 15351.18 53.06 53574.56 88888.00 2014-12-20 00:45:15.907 354 15351.15 52.99 53574.61 88888.00 2014-12-20 00:45:16.407 354 15351.14 52.99 53574.62 88888.00 2014-12-20 00:45:16.907 354 15351.15 53.05 53574.66 88888.00 2014-12-20 00:45:17.407 354 15351.19 53.05 53574.66 88888.00 2014-12-20 00:45:17.907 354 15351.27 53.04 53574.65 88888.00 2014-12-20 00:45:18.407 354 15351.26 52.97 53574.64 88888.00 2014-12-20 00:45:18.907 354 15351.23 52.96 53574.54 88888.00 2014-12-20 00:45:19.407 354 15351.22 52.96 53574.50 88888.00 2014-12-20 00:45:19.907 354 15351.21 52.97 53574.50 88888.00 2014-12-20 00:45:20.407 354 15351.21 52.96 53574.53 88888.00 2014-12-20 00:45:20.907 354 15351.18 52.97 53574.53 88888.00 2014-12-20 00:45:21.407 354 15351.14 52.95 53574.52 88888.00 2014-12-20 00:45:21.907 354 15351.15 52.95 53574.46 88888.00 2014-12-20 00:45:22.407 354 15351.21 52.91 53574.45 88888.00 2014-12-20 00:45:22.907 354 15351.12 52.89 53574.47 88888.00 2014-12-20 00:45:23.407 354 15351.08 52.89 53574.49 88888.00 2014-12-20 00:45:23.907 354 15351.11 52.89 53574.46 88888.00 2014-12-20 00:45:24.407 354 15351.14 52.96 53574.48 88888.00 2014-12-20 00:45:24.907 354 15351.13 52.95 53574.48 88888.00 2014-12-20 00:45:25.407 354 15351.18 52.92 53574.48 88888.00 2014-12-20 00:45:25.907 354 15351.17 52.89 53574.50 88888.00 2014-12-20 00:45:26.407 354 15351.12 52.90 53574.52 88888.00 2014-12-20 00:45:26.907 354 15351.15 52.92 53574.50 88888.00 2014-12-20 00:45:27.407 354 15351.19 52.92 53574.54 88888.00 2014-12-20 00:45:27.907 354 15351.18 52.91 53574.59 88888.00 2014-12-20 00:45:28.407 354 15351.22 52.89 53574.59 88888.00 2014-12-20 00:45:28.907 354 15351.12 52.90 53574.60 88888.00 2014-12-20 00:45:29.407 354 15351.13 52.89 53574.64 88888.00 2014-12-20 00:45:29.907 354 15351.17 52.90 53574.59 88888.00 2014-12-20 00:45:30.407 354 15351.18 52.93 53574.51 88888.00 2014-12-20 00:45:30.907 354 15351.17 52.89 53574.52 88888.00 2014-12-20 00:45:31.407 354 15351.20 52.89 53574.49 88888.00 2014-12-20 00:45:31.907 354 15351.20 52.88 53574.50 88888.00 2014-12-20 00:45:32.407 354 15351.21 52.92 53574.52 88888.00 2014-12-20 00:45:32.907 354 15351.29 52.96 53574.59 88888.00 2014-12-20 00:45:33.407 354 15351.27 52.92 53574.56 88888.00 2014-12-20 00:45:33.907 354 15351.26 52.92 53574.59 88888.00 2014-12-20 00:45:34.407 354 15351.19 52.97 53574.60 88888.00 2014-12-20 00:45:34.907 354 15351.17 52.96 53574.63 88888.00 2014-12-20 00:45:35.407 354 15351.13 52.93 53574.62 88888.00 2014-12-20 00:45:35.907 354 15351.17 52.96 53574.55 88888.00 2014-12-20 00:45:36.407 354 15351.17 52.98 53574.60 88888.00 2014-12-20 00:45:36.907 354 15351.15 52.95 53574.62 88888.00 2014-12-20 00:45:37.407 354 15351.20 52.93 53574.61 88888.00 2014-12-20 00:45:37.907 354 15351.27 52.96 53574.60 88888.00 2014-12-20 00:45:38.407 354 15351.23 52.93 53574.53 88888.00 2014-12-20 00:45:38.907 354 15351.22 52.93 53574.50 88888.00 2014-12-20 00:45:39.407 354 15351.22 52.91 53574.49 88888.00 2014-12-20 00:45:39.907 354 15351.26 52.96 53574.55 88888.00 2014-12-20 00:45:40.407 354 15351.23 52.99 53574.61 88888.00 2014-12-20 00:45:40.907 354 15351.20 52.90 53574.62 88888.00 2014-12-20 00:45:41.407 354 15351.19 52.90 53574.65 88888.00 2014-12-20 00:45:41.907 354 15351.19 52.90 53574.66 88888.00 2014-12-20 00:45:42.407 354 15351.19 52.91 53574.66 88888.00 2014-12-20 00:45:42.907 354 15351.15 52.96 53574.65 88888.00 2014-12-20 00:45:43.407 354 15351.12 52.97 53574.60 88888.00 2014-12-20 00:45:43.907 354 15351.19 52.95 53574.54 88888.00 2014-12-20 00:45:44.407 354 15351.23 52.92 53574.52 88888.00 2014-12-20 00:45:44.907 354 15351.26 52.92 53574.47 88888.00 2014-12-20 00:45:45.407 354 15351.23 52.96 53574.42 88888.00 2014-12-20 00:45:45.907 354 15351.19 52.96 53574.43 88888.00 2014-12-20 00:45:46.407 354 15351.21 52.87 53574.49 88888.00 2014-12-20 00:45:46.907 354 15351.19 52.87 53574.54 88888.00 2014-12-20 00:45:47.407 354 15351.21 52.91 53574.54 88888.00 2014-12-20 00:45:47.907 354 15351.22 52.92 53574.54 88888.00 2014-12-20 00:45:48.407 354 15351.20 52.92 53574.57 88888.00 2014-12-20 00:45:48.907 354 15351.19 52.91 53574.63 88888.00 2014-12-20 00:45:49.407 354 15351.17 52.96 53574.64 88888.00 2014-12-20 00:45:49.907 354 15351.14 52.93 53574.63 88888.00 2014-12-20 00:45:50.407 354 15351.14 52.93 53574.65 88888.00 2014-12-20 00:45:50.907 354 15351.12 52.95 53574.63 88888.00 2014-12-20 00:45:51.407 354 15351.14 52.89 53574.59 88888.00 2014-12-20 00:45:51.907 354 15351.15 52.88 53574.59 88888.00 2014-12-20 00:45:52.407 354 15351.18 52.86 53574.62 88888.00 2014-12-20 00:45:52.907 354 15351.17 52.87 53574.57 88888.00 2014-12-20 00:45:53.407 354 15351.19 52.86 53574.59 88888.00 2014-12-20 00:45:53.907 354 15351.18 52.88 53574.62 88888.00 2014-12-20 00:45:54.407 354 15351.15 52.92 53574.59 88888.00 2014-12-20 00:45:54.907 354 15351.14 52.95 53574.54 88888.00 2014-12-20 00:45:55.407 354 15351.08 52.97 53574.50 88888.00 2014-12-20 00:45:55.907 354 15351.09 52.95 53574.55 88888.00 2014-12-20 00:45:56.407 354 15351.17 52.88 53574.57 88888.00 2014-12-20 00:45:56.907 354 15351.14 52.81 53574.62 88888.00 2014-12-20 00:45:57.407 354 15351.09 52.78 53574.60 88888.00 2014-12-20 00:45:57.907 354 15351.08 52.79 53574.56 88888.00 2014-12-20 00:45:58.407 354 15351.10 52.88 53574.55 88888.00 2014-12-20 00:45:58.907 354 15351.11 52.89 53574.56 88888.00 2014-12-20 00:45:59.407 354 15351.13 52.86 53574.56 88888.00 2014-12-20 00:45:59.907 354 15351.11 52.86 53574.59 88888.00 2014-12-20 00:46:00.407 354 15351.12 52.87 53574.59 88888.00 2014-12-20 00:46:00.907 354 15351.15 52.87 53574.54 88888.00 2014-12-20 00:46:01.407 354 15351.17 52.84 53574.49 88888.00 2014-12-20 00:46:01.907 354 15351.17 52.88 53574.49 88888.00 2014-12-20 00:46:02.407 354 15351.17 52.87 53574.52 88888.00 2014-12-20 00:46:02.907 354 15351.22 52.83 53574.61 88888.00 2014-12-20 00:46:03.407 354 15351.22 52.86 53574.65 88888.00 2014-12-20 00:46:03.907 354 15351.17 52.88 53574.66 88888.00 2014-12-20 00:46:04.407 354 15351.10 52.88 53574.69 88888.00 2014-12-20 00:46:04.907 354 15351.12 52.87 53574.66 88888.00 2014-12-20 00:46:05.407 354 15351.10 52.84 53574.64 88888.00 2014-12-20 00:46:05.907 354 15351.13 52.84 53574.65 88888.00 2014-12-20 00:46:06.407 354 15351.15 52.88 53574.65 88888.00 2014-12-20 00:46:06.907 354 15351.13 52.86 53574.59 88888.00 2014-12-20 00:46:07.407 354 15351.10 52.80 53574.63 88888.00 2014-12-20 00:46:07.907 354 15351.06 52.82 53574.59 88888.00 2014-12-20 00:46:08.407 354 15351.12 52.75 53574.54 88888.00 2014-12-20 00:46:08.907 354 15351.11 52.74 53574.51 88888.00 2014-12-20 00:46:09.407 354 15351.13 52.74 53574.51 88888.00 2014-12-20 00:46:09.907 354 15351.15 52.74 53574.60 88888.00 2014-12-20 00:46:10.407 354 15351.15 52.78 53574.61 88888.00 2014-12-20 00:46:10.907 354 15351.14 52.76 53574.59 88888.00 2014-12-20 00:46:11.407 354 15351.15 52.76 53574.62 88888.00 2014-12-20 00:46:11.907 354 15351.09 52.78 53574.65 88888.00 2014-12-20 00:46:12.407 354 15351.11 52.84 53574.66 88888.00 2014-12-20 00:46:12.907 354 15351.11 52.84 53574.66 88888.00 2014-12-20 00:46:13.407 354 15351.12 52.78 53574.65 88888.00 2014-12-20 00:46:13.907 354 15351.11 52.74 53574.63 88888.00 2014-12-20 00:46:14.407 354 15351.11 52.72 53574.60 88888.00 2014-12-20 00:46:14.907 354 15351.11 52.73 53574.60 88888.00 2014-12-20 00:46:15.407 354 15351.08 52.72 53574.59 88888.00 2014-12-20 00:46:15.907 354 15351.06 52.73 53574.57 88888.00 2014-12-20 00:46:16.407 354 15351.08 52.80 53574.57 88888.00 2014-12-20 00:46:16.907 354 15351.08 52.80 53574.59 88888.00 2014-12-20 00:46:17.407 354 15351.11 52.74 53574.59 88888.00 2014-12-20 00:46:17.907 354 15351.12 52.69 53574.55 88888.00 2014-12-20 00:46:18.407 354 15351.14 52.72 53574.60 88888.00 2014-12-20 00:46:18.907 354 15351.13 52.72 53574.63 88888.00 2014-12-20 00:46:19.407 354 15351.17 52.74 53574.63 88888.00 2014-12-20 00:46:19.907 354 15351.14 52.86 53574.67 88888.00 2014-12-20 00:46:20.407 354 15351.10 52.82 53574.63 88888.00 2014-12-20 00:46:20.907 354 15351.11 52.76 53574.66 88888.00 2014-12-20 00:46:21.407 354 15351.05 52.73 53574.71 88888.00 2014-12-20 00:46:21.907 354 15351.10 52.70 53574.70 88888.00 2014-12-20 00:46:22.407 354 15351.13 52.72 53574.75 88888.00 2014-12-20 00:46:22.907 354 15351.10 52.70 53574.72 88888.00 2014-12-20 00:46:23.407 354 15351.09 52.69 53574.69 88888.00 2014-12-20 00:46:23.907 354 15351.08 52.72 53574.67 88888.00 2014-12-20 00:46:24.407 354 15351.03 52.73 53574.61 88888.00 2014-12-20 00:46:24.907 354 15351.04 52.75 53574.59 88888.00 2014-12-20 00:46:25.407 354 15351.10 52.74 53574.60 88888.00 2014-12-20 00:46:25.907 354 15351.09 52.70 53574.54 88888.00 2014-12-20 00:46:26.407 354 15351.02 52.70 53574.53 88888.00 2014-12-20 00:46:26.907 354 15351.04 52.67 53574.61 88888.00 2014-12-20 00:46:27.407 354 15351.09 52.65 53574.66 88888.00 2014-12-20 00:46:27.907 354 15351.13 52.69 53574.67 88888.00 2014-12-20 00:46:28.407 354 15351.17 52.70 53574.66 88888.00 2014-12-20 00:46:28.907 354 15351.09 52.69 53574.70 88888.00 2014-12-20 00:46:29.407 354 15351.05 52.70 53574.63 88888.00 2014-12-20 00:46:29.907 354 15351.08 52.67 53574.60 88888.00 2014-12-20 00:46:30.407 354 15351.05 52.65 53574.64 88888.00 2014-12-20 00:46:30.907 354 15351.10 52.66 53574.61 88888.00 2014-12-20 00:46:31.407 354 15351.10 52.61 53574.59 88888.00 2014-12-20 00:46:31.907 354 15351.09 52.64 53574.55 88888.00 2014-12-20 00:46:32.407 354 15351.09 52.69 53574.55 88888.00 2014-12-20 00:46:32.907 354 15351.08 52.67 53574.55 88888.00 2014-12-20 00:46:33.407 354 15351.09 52.67 53574.55 88888.00 2014-12-20 00:46:33.907 354 15351.08 52.69 53574.64 88888.00 2014-12-20 00:46:34.407 354 15351.06 52.65 53574.68 88888.00 2014-12-20 00:46:34.907 354 15351.09 52.65 53574.63 88888.00 2014-12-20 00:46:35.407 354 15351.06 52.60 53574.63 88888.00 2014-12-20 00:46:35.907 354 15351.11 52.62 53574.65 88888.00 2014-12-20 00:46:36.407 354 15351.13 52.62 53574.65 88888.00 2014-12-20 00:46:36.907 354 15351.10 52.60 53574.64 88888.00 2014-12-20 00:46:37.407 354 15351.10 52.58 53574.63 88888.00 2014-12-20 00:46:37.907 354 15351.09 52.53 53574.65 88888.00 2014-12-20 00:46:38.407 354 15351.08 52.50 53574.61 88888.00 2014-12-20 00:46:38.907 354 15351.10 52.50 53574.56 88888.00 2014-12-20 00:46:39.407 354 15351.06 52.53 53574.54 88888.00 2014-12-20 00:46:39.907 354 15351.12 52.61 53574.56 88888.00 2014-12-20 00:46:40.407 354 15351.11 52.63 53574.54 88888.00 2014-12-20 00:46:40.907 354 15351.08 52.60 53574.54 88888.00 2014-12-20 00:46:41.407 354 15351.12 52.56 53574.55 88888.00 2014-12-20 00:46:41.907 354 15351.12 52.45 53574.52 88888.00 2014-12-20 00:46:42.407 354 15351.12 52.48 53574.52 88888.00 2014-12-20 00:46:42.907 354 15351.13 52.50 53574.55 88888.00 2014-12-20 00:46:43.407 354 15351.12 52.47 53574.50 88888.00 2014-12-20 00:46:43.907 354 15351.13 52.47 53574.46 88888.00 2014-12-20 00:46:44.407 354 15351.14 52.52 53574.46 88888.00 2014-12-20 00:46:44.907 354 15351.14 52.55 53574.49 88888.00 2014-12-20 00:46:45.407 354 15351.13 52.53 53574.52 88888.00 2014-12-20 00:46:45.907 354 15351.12 52.53 53574.54 88888.00 2014-12-20 00:46:46.407 354 15351.12 52.46 53574.56 88888.00 2014-12-20 00:46:46.907 354 15351.08 52.41 53574.57 88888.00 2014-12-20 00:46:47.407 354 15351.05 52.43 53574.60 88888.00 2014-12-20 00:46:47.907 354 15351.00 52.43 53574.53 88888.00 2014-12-20 00:46:48.407 354 15351.00 52.45 53574.47 88888.00 2014-12-20 00:46:48.907 354 15351.01 52.47 53574.46 88888.00 2014-12-20 00:46:49.407 354 15350.95 52.44 53574.49 88888.00 2014-12-20 00:46:49.907 354 15351.01 52.43 53574.57 88888.00 2014-12-20 00:46:50.407 354 15350.99 52.39 53574.66 88888.00 2014-12-20 00:46:50.907 354 15350.97 52.32 53574.63 88888.00 2014-12-20 00:46:51.407 354 15351.02 52.28 53574.63 88888.00 2014-12-20 00:46:51.907 354 15351.04 52.28 53574.60 88888.00 2014-12-20 00:46:52.407 354 15351.04 52.38 53574.60 88888.00 2014-12-20 00:46:52.907 354 15351.02 52.46 53574.59 88888.00 2014-12-20 00:46:53.407 354 15350.99 52.44 53574.57 88888.00 2014-12-20 00:46:53.907 354 15351.01 52.39 53574.55 88888.00 2014-12-20 00:46:54.407 354 15351.04 52.43 53574.60 88888.00 2014-12-20 00:46:54.907 354 15351.03 52.45 53574.54 88888.00 2014-12-20 00:46:55.407 354 15351.04 52.45 53574.50 88888.00 2014-12-20 00:46:55.907 354 15350.99 52.46 53574.42 88888.00 2014-12-20 00:46:56.407 354 15350.96 52.44 53574.45 88888.00 2014-12-20 00:46:56.907 354 15350.95 52.45 53574.49 88888.00 2014-12-20 00:46:57.407 354 15350.94 52.44 53574.50 88888.00 2014-12-20 00:46:57.907 354 15351.00 52.41 53574.49 88888.00 2014-12-20 00:46:58.407 354 15350.97 52.44 53574.54 88888.00 2014-12-20 00:46:58.907 354 15351.00 52.39 53574.51 88888.00 2014-12-20 00:46:59.407 354 15351.05 52.39 53574.53 88888.00 2014-12-20 00:46:59.907 354 15351.04 52.36 53574.53 88888.00 2014-12-20 00:47:00.407 354 15351.00 52.32 53574.48 88888.00 2014-12-20 00:47:00.907 354 15351.06 52.36 53574.43 88888.00 2014-12-20 00:47:01.407 354 15351.06 52.37 53574.44 88888.00 2014-12-20 00:47:01.907 354 15351.06 52.36 53574.42 88888.00 2014-12-20 00:47:02.407 354 15351.05 52.31 53574.43 88888.00 2014-12-20 00:47:02.907 354 15351.02 52.34 53574.48 88888.00 2014-12-20 00:47:03.407 354 15351.04 52.30 53574.51 88888.00 2014-12-20 00:47:03.907 354 15351.10 52.30 53574.47 88888.00 2014-12-20 00:47:04.407 354 15351.12 52.34 53574.46 88888.00 2014-12-20 00:47:04.907 354 15351.14 52.35 53574.41 88888.00 2014-12-20 00:47:05.407 354 15351.12 52.39 53574.48 88888.00 2014-12-20 00:47:05.907 354 15351.08 52.36 53574.55 88888.00 2014-12-20 00:47:06.407 354 15351.05 52.39 53574.53 88888.00 2014-12-20 00:47:06.907 354 15351.00 52.45 53574.53 88888.00 2014-12-20 00:47:07.407 354 15351.03 52.43 53574.53 88888.00 2014-12-20 00:47:07.907 354 15351.02 52.39 53574.53 88888.00 2014-12-20 00:47:08.407 354 15351.10 52.36 53574.52 88888.00 2014-12-20 00:47:08.907 354 15351.09 52.37 53574.54 88888.00 2014-12-20 00:47:09.407 354 15351.06 52.34 53574.52 88888.00 2014-12-20 00:47:09.907 354 15351.12 52.36 53574.54 88888.00 2014-12-20 00:47:10.407 354 15351.10 52.39 53574.53 88888.00 2014-12-20 00:47:10.907 354 15351.08 52.35 53574.54 88888.00 2014-12-20 00:47:11.407 354 15351.10 52.34 53574.53 88888.00 2014-12-20 00:47:11.907 354 15351.01 52.37 53574.54 88888.00 2014-12-20 00:47:12.407 354 15350.96 52.36 53574.49 88888.00 2014-12-20 00:47:12.907 354 15350.92 52.37 53574.45 88888.00 2014-12-20 00:47:13.407 354 15350.90 52.37 53574.48 88888.00 2014-12-20 00:47:13.907 354 15350.91 52.36 53574.51 88888.00 2014-12-20 00:47:14.407 354 15350.91 52.39 53574.55 88888.00 2014-12-20 00:47:14.907 354 15350.95 52.40 53574.53 88888.00 2014-12-20 00:47:15.407 354 15350.96 52.39 53574.55 88888.00 2014-12-20 00:47:15.907 354 15350.99 52.37 53574.59 88888.00 2014-12-20 00:47:16.407 354 15350.94 52.31 53574.54 88888.00 2014-12-20 00:47:16.907 354 15350.97 52.31 53574.54 88888.00 2014-12-20 00:47:17.407 354 15351.02 52.31 53574.56 88888.00 2014-12-20 00:47:17.907 354 15351.06 52.30 53574.55 88888.00 2014-12-20 00:47:18.407 354 15351.05 52.27 53574.51 88888.00 2014-12-20 00:47:18.907 354 15351.01 52.27 53574.51 88888.00 2014-12-20 00:47:19.407 354 15350.96 52.28 53574.50 88888.00 2014-12-20 00:47:19.907 354 15351.00 52.29 53574.45 88888.00 2014-12-20 00:47:20.407 354 15351.00 52.24 53574.41 88888.00 2014-12-20 00:47:20.907 354 15350.99 52.22 53574.43 88888.00 2014-12-20 00:47:21.407 354 15351.04 52.26 53574.47 88888.00 2014-12-20 00:47:21.907 354 15351.11 52.28 53574.51 88888.00 2014-12-20 00:47:22.407 354 15351.09 52.27 53574.52 88888.00 2014-12-20 00:47:22.907 354 15351.05 52.24 53574.64 88888.00 2014-12-20 00:47:23.407 354 15351.03 52.22 53574.65 88888.00 2014-12-20 00:47:23.907 354 15351.00 52.17 53574.63 88888.00 2014-12-20 00:47:24.407 354 15350.97 52.22 53574.63 88888.00 2014-12-20 00:47:24.907 354 15350.96 52.23 53574.56 88888.00 2014-12-20 00:47:25.407 354 15350.99 52.20 53574.54 88888.00 2014-12-20 00:47:25.907 354 15351.01 52.21 53574.52 88888.00 2014-12-20 00:47:26.407 354 15351.01 52.23 53574.49 88888.00 2014-12-20 00:47:26.907 354 15351.02 52.24 53574.51 88888.00 2014-12-20 00:47:27.407 354 15351.06 52.24 53574.54 88888.00 2014-12-20 00:47:27.907 354 15351.09 52.23 53574.52 88888.00 2014-12-20 00:47:28.407 354 15351.11 52.29 53574.52 88888.00 2014-12-20 00:47:28.907 354 15351.14 52.30 53574.50 88888.00 2014-12-20 00:47:29.407 354 15351.10 52.26 53574.44 88888.00 2014-12-20 00:47:29.907 354 15351.09 52.22 53574.45 88888.00 2014-12-20 00:47:30.407 354 15351.08 52.27 53574.52 88888.00 2014-12-20 00:47:30.907 354 15351.04 52.29 53574.56 88888.00 2014-12-20 00:47:31.407 354 15351.01 52.26 53574.53 88888.00 2014-12-20 00:47:31.907 354 15351.08 52.29 53574.54 88888.00 2014-12-20 00:47:32.407 354 15351.10 52.30 53574.60 88888.00 2014-12-20 00:47:32.907 354 15351.08 52.24 53574.61 88888.00 2014-12-20 00:47:33.407 354 15351.06 52.24 53574.57 88888.00 2014-12-20 00:47:33.907 354 15351.03 52.21 53574.55 88888.00 2014-12-20 00:47:34.407 354 15350.99 52.29 53574.56 88888.00 2014-12-20 00:47:34.907 354 15351.08 52.26 53574.57 88888.00 2014-12-20 00:47:35.407 354 15351.06 52.23 53574.59 88888.00 2014-12-20 00:47:35.907 354 15351.06 52.20 53574.53 88888.00 2014-12-20 00:47:36.407 354 15351.05 52.19 53574.49 88888.00 2014-12-20 00:47:36.907 354 15351.00 52.20 53574.50 88888.00 2014-12-20 00:47:37.407 354 15351.04 52.20 53574.51 88888.00 2014-12-20 00:47:37.907 354 15351.05 52.18 53574.54 88888.00 2014-12-20 00:47:38.407 354 15351.04 52.13 53574.57 88888.00 2014-12-20 00:47:38.907 354 15351.02 52.13 53574.67 88888.00 2014-12-20 00:47:39.407 354 15351.04 52.19 53574.65 88888.00 2014-12-20 00:47:39.907 354 15351.08 52.20 53574.61 88888.00 2014-12-20 00:47:40.407 354 15351.06 52.23 53574.57 88888.00 2014-12-20 00:47:40.907 354 15351.02 52.27 53574.57 88888.00 2014-12-20 00:47:41.407 354 15351.00 52.22 53574.59 88888.00 2014-12-20 00:47:41.907 354 15350.95 52.27 53574.55 88888.00 2014-12-20 00:47:42.407 354 15351.03 52.26 53574.53 88888.00 2014-12-20 00:47:42.907 354 15351.11 52.24 53574.57 88888.00 2014-12-20 00:47:43.407 354 15351.15 52.21 53574.55 88888.00 2014-12-20 00:47:43.907 354 15351.06 52.20 53574.56 88888.00 2014-12-20 00:47:44.407 354 15351.01 52.18 53574.53 88888.00 2014-12-20 00:47:44.907 354 15351.05 52.12 53574.54 88888.00 2014-12-20 00:47:45.407 354 15351.06 52.20 53574.55 88888.00 2014-12-20 00:47:45.907 354 15351.06 52.28 53574.53 88888.00 2014-12-20 00:47:46.407 354 15351.08 52.36 53574.56 88888.00 2014-12-20 00:47:46.907 354 15351.08 52.32 53574.56 88888.00 2014-12-20 00:47:47.407 354 15351.09 52.19 53574.55 88888.00 2014-12-20 00:47:47.907 354 15351.13 52.15 53574.57 88888.00 2014-12-20 00:47:48.407 354 15351.10 52.22 53574.59 88888.00 2014-12-20 00:47:48.907 354 15351.10 52.19 53574.54 88888.00 2014-12-20 00:47:49.407 354 15351.08 52.20 53574.55 88888.00 2014-12-20 00:47:49.907 354 15351.08 52.32 53574.59 88888.00 2014-12-20 00:47:50.407 354 15351.11 52.29 53574.61 88888.00 2014-12-20 00:47:50.907 354 15351.03 52.20 53574.64 88888.00 2014-12-20 00:47:51.407 354 15351.01 52.20 53574.61 88888.00 2014-12-20 00:47:51.907 354 15351.00 52.17 53574.56 88888.00 2014-12-20 00:47:52.407 354 15351.04 52.15 53574.59 88888.00 2014-12-20 00:47:52.907 354 15351.08 52.13 53574.63 88888.00 2014-12-20 00:47:53.407 354 15351.09 52.17 53574.63 88888.00 2014-12-20 00:47:53.907 354 15351.05 52.15 53574.67 88888.00 2014-12-20 00:47:54.407 354 15351.00 52.12 53574.74 88888.00 2014-12-20 00:47:54.907 354 15351.02 52.11 53574.68 88888.00 2014-12-20 00:47:55.407 354 15351.03 52.13 53574.67 88888.00 2014-12-20 00:47:55.907 354 15351.03 52.13 53574.71 88888.00 2014-12-20 00:47:56.407 354 15351.01 52.13 53574.69 88888.00 2014-12-20 00:47:56.907 354 15350.97 52.12 53574.69 88888.00 2014-12-20 00:47:57.407 354 15350.97 52.09 53574.67 88888.00 2014-12-20 00:47:57.907 354 15350.99 52.09 53574.65 88888.00 2014-12-20 00:47:58.407 354 15351.03 52.10 53574.67 88888.00 2014-12-20 00:47:58.907 354 15351.03 52.04 53574.68 88888.00 2014-12-20 00:47:59.407 354 15351.00 52.10 53574.67 88888.00 2014-12-20 00:47:59.907 354 15350.96 52.14 53574.64 88888.00 2014-12-20 00:48:00.407 354 15350.96 52.15 53574.61 88888.00 2014-12-20 00:48:00.907 354 15350.99 52.11 53574.63 88888.00 2014-12-20 00:48:01.407 354 15350.97 52.03 53574.61 88888.00 2014-12-20 00:48:01.907 354 15350.95 52.01 53574.64 88888.00 2014-12-20 00:48:02.407 354 15350.97 52.04 53574.68 88888.00 2014-12-20 00:48:02.907 354 15350.99 52.09 53574.70 88888.00 2014-12-20 00:48:03.407 354 15350.93 52.11 53574.70 88888.00 2014-12-20 00:48:03.907 354 15350.91 52.08 53574.67 88888.00 2014-12-20 00:48:04.407 354 15350.91 52.04 53574.67 88888.00 2014-12-20 00:48:04.907 354 15350.90 52.03 53574.68 88888.00 2014-12-20 00:48:05.407 354 15350.91 52.04 53574.69 88888.00 2014-12-20 00:48:05.907 354 15350.95 52.08 53574.70 88888.00 2014-12-20 00:48:06.407 354 15351.00 52.03 53574.76 88888.00 2014-12-20 00:48:06.907 354 15351.04 52.01 53574.71 88888.00 2014-12-20 00:48:07.407 354 15351.05 52.01 53574.69 88888.00 2014-12-20 00:48:07.907 354 15351.03 52.01 53574.68 88888.00 2014-12-20 00:48:08.407 354 15350.99 52.03 53574.68 88888.00 2014-12-20 00:48:08.907 354 15351.03 52.05 53574.65 88888.00 2014-12-20 00:48:09.407 354 15351.04 52.03 53574.66 88888.00 2014-12-20 00:48:09.907 354 15351.04 52.00 53574.67 88888.00 2014-12-20 00:48:10.407 354 15351.05 52.03 53574.72 88888.00 2014-12-20 00:48:10.907 354 15351.05 52.06 53574.71 88888.00 2014-12-20 00:48:11.407 354 15351.00 52.06 53574.74 88888.00 2014-12-20 00:48:11.907 354 15351.05 52.11 53574.80 88888.00 2014-12-20 00:48:12.407 354 15351.05 52.12 53574.77 88888.00 2014-12-20 00:48:12.907 354 15351.05 52.08 53574.81 88888.00 2014-12-20 00:48:13.407 354 15350.99 51.98 53574.83 88888.00 2014-12-20 00:48:13.907 354 15350.97 52.03 53574.83 88888.00 2014-12-20 00:48:14.407 354 15350.95 52.06 53574.83 88888.00 2014-12-20 00:48:14.907 354 15350.94 52.08 53574.75 88888.00 2014-12-20 00:48:15.407 354 15350.96 52.08 53574.69 88888.00 2014-12-20 00:48:15.907 354 15350.99 52.06 53574.68 88888.00 2014-12-20 00:48:16.407 354 15351.00 52.05 53574.72 88888.00 2014-12-20 00:48:16.907 354 15351.00 52.10 53574.79 88888.00 2014-12-20 00:48:17.407 354 15350.97 52.06 53574.80 88888.00 2014-12-20 00:48:17.907 354 15350.96 52.03 53574.84 88888.00 2014-12-20 00:48:18.407 354 15351.00 52.00 53574.84 88888.00 2014-12-20 00:48:18.907 354 15351.03 52.02 53574.86 88888.00 2014-12-20 00:48:19.407 354 15351.05 52.04 53574.85 88888.00 2014-12-20 00:48:19.907 354 15351.06 52.04 53574.83 88888.00 2014-12-20 00:48:20.407 354 15351.04 52.02 53574.82 88888.00 2014-12-20 00:48:20.907 354 15351.04 51.97 53574.80 88888.00 2014-12-20 00:48:21.407 354 15351.03 51.98 53574.81 88888.00 2014-12-20 00:48:21.907 354 15351.02 51.97 53574.81 88888.00 2014-12-20 00:48:22.407 354 15351.01 51.97 53574.77 88888.00 2014-12-20 00:48:22.907 354 15350.97 51.96 53574.73 88888.00 2014-12-20 00:48:23.407 354 15350.99 51.97 53574.71 88888.00 2014-12-20 00:48:23.907 354 15351.02 51.98 53574.65 88888.00 2014-12-20 00:48:24.407 354 15351.03 51.95 53574.62 88888.00 2014-12-20 00:48:24.907 354 15351.03 51.94 53574.66 88888.00 2014-12-20 00:48:25.407 354 15351.03 52.01 53574.71 88888.00 2014-12-20 00:48:25.907 354 15351.04 52.00 53574.72 88888.00 2014-12-20 00:48:26.407 354 15351.08 52.02 53574.73 88888.00 2014-12-20 00:48:26.907 354 15351.02 52.00 53574.73 88888.00 2014-12-20 00:48:27.407 354 15350.96 51.96 53574.76 88888.00 2014-12-20 00:48:27.907 354 15350.99 51.93 53574.74 88888.00 2014-12-20 00:48:28.407 354 15350.99 51.91 53574.73 88888.00 2014-12-20 00:48:28.907 354 15351.02 51.91 53574.71 88888.00 2014-12-20 00:48:29.407 354 15351.03 51.87 53574.70 88888.00 2014-12-20 00:48:29.907 354 15351.00 51.88 53574.71 88888.00 2014-12-20 00:48:30.407 354 15350.96 51.88 53574.69 88888.00 2014-12-20 00:48:30.907 354 15350.99 52.04 53574.65 88888.00 2014-12-20 00:48:31.407 354 15351.01 52.13 53574.62 88888.00 2014-12-20 00:48:31.907 354 15350.97 52.14 53574.62 88888.00 2014-12-20 00:48:32.407 354 15351.02 52.14 53574.64 88888.00 2014-12-20 00:48:32.907 354 15351.05 51.98 53574.69 88888.00 2014-12-20 00:48:33.407 354 15351.03 51.89 53574.73 88888.00 2014-12-20 00:48:33.907 354 15350.99 51.87 53574.76 88888.00 2014-12-20 00:48:34.407 354 15351.03 51.83 53574.84 88888.00 2014-12-20 00:48:34.907 354 15351.02 51.87 53574.84 88888.00 2014-12-20 00:48:35.407 354 15350.96 51.88 53574.82 88888.00 2014-12-20 00:48:35.907 354 15350.99 51.86 53574.77 88888.00 2014-12-20 00:48:36.407 354 15351.01 51.88 53574.77 88888.00 2014-12-20 00:48:36.907 354 15351.01 51.85 53574.83 88888.00 2014-12-20 00:48:37.407 354 15350.95 51.87 53574.80 88888.00 2014-12-20 00:48:37.907 354 15350.96 51.86 53574.77 88888.00 2014-12-20 00:48:38.407 354 15350.97 51.87 53574.77 88888.00 2014-12-20 00:48:38.907 354 15350.92 51.81 53574.80 88888.00 2014-12-20 00:48:39.408 354 15350.94 51.75 53574.74 88888.00 2014-12-20 00:48:39.908 354 15350.99 51.71 53574.70 88888.00 2014-12-20 00:48:40.408 354 15351.02 51.72 53574.70 88888.00 2014-12-20 00:48:40.908 354 15351.00 51.77 53574.75 88888.00 2014-12-20 00:48:41.408 354 15351.03 51.81 53574.75 88888.00 2014-12-20 00:48:41.908 354 15351.02 51.81 53574.76 88888.00 2014-12-20 00:48:42.408 354 15351.02 51.87 53574.76 88888.00 2014-12-20 00:48:42.908 354 15351.00 51.86 53574.81 88888.00 2014-12-20 00:48:43.408 354 15350.99 51.89 53574.90 88888.00 2014-12-20 00:48:43.908 354 15351.03 51.88 53574.91 88888.00 2014-12-20 00:48:44.408 354 15351.00 51.87 53574.96 88888.00 2014-12-20 00:48:44.908 354 15350.96 51.88 53574.92 88888.00 2014-12-20 00:48:45.408 354 15350.99 51.89 53574.87 88888.00 2014-12-20 00:48:45.908 354 15350.96 51.86 53574.89 88888.00 2014-12-20 00:48:46.408 354 15350.93 51.85 53574.94 88888.00 2014-12-20 00:48:46.908 354 15350.97 51.84 53574.94 88888.00 2014-12-20 00:48:47.408 354 15350.96 51.86 53574.92 88888.00 2014-12-20 00:48:47.908 354 15350.91 51.87 53574.88 88888.00 2014-12-20 00:48:48.408 354 15350.90 51.84 53574.87 88888.00 2014-12-20 00:48:48.908 354 15350.87 51.83 53574.89 88888.00 2014-12-20 00:48:49.408 354 15350.92 51.83 53574.91 88888.00 2014-12-20 00:48:49.908 354 15350.97 51.81 53574.94 88888.00 2014-12-20 00:48:50.408 354 15350.95 51.85 53574.93 88888.00 2014-12-20 00:48:50.908 354 15350.94 51.85 53574.93 88888.00 2014-12-20 00:48:51.408 354 15350.94 51.87 53574.93 88888.00 2014-12-20 00:48:51.908 354 15350.95 51.85 53574.93 88888.00 2014-12-20 00:48:52.408 354 15351.00 51.85 53574.92 88888.00 2014-12-20 00:48:52.908 354 15350.97 51.81 53574.92 88888.00 2014-12-20 00:48:53.408 354 15350.99 51.81 53574.93 88888.00 2014-12-20 00:48:53.908 354 15350.99 51.83 53574.95 88888.00 2014-12-20 00:48:54.408 354 15351.00 51.78 53574.95 88888.00 2014-12-20 00:48:54.908 354 15351.02 51.79 53574.92 88888.00 2014-12-20 00:48:55.408 354 15351.00 51.80 53574.90 88888.00 2014-12-20 00:48:55.908 354 15351.00 51.84 53574.86 88888.00 2014-12-20 00:48:56.408 354 15350.97 51.80 53574.83 88888.00 2014-12-20 00:48:56.908 354 15350.92 51.75 53574.79 88888.00 2014-12-20 00:48:57.408 354 15350.92 51.71 53574.80 88888.00 2014-12-20 00:48:57.908 354 15350.94 51.69 53574.84 88888.00 2014-12-20 00:48:58.408 354 15350.99 51.74 53574.90 88888.00 2014-12-20 00:48:58.908 354 15351.03 51.80 53574.89 88888.00 2014-12-20 00:48:59.408 354 15351.00 51.88 53574.86 88888.00 2014-12-20 00:48:59.908 354 15350.99 51.89 53574.89 88888.00 2014-12-20 00:49:00.408 354 15350.92 51.80 53574.85 88888.00 2014-12-20 00:49:00.908 354 15350.92 51.74 53574.85 88888.00 2014-12-20 00:49:01.408 354 15350.93 51.74 53574.84 88888.00 2014-12-20 00:49:01.908 354 15350.93 51.70 53574.81 88888.00 2014-12-20 00:49:02.408 354 15350.96 51.71 53574.75 88888.00 2014-12-20 00:49:02.908 354 15350.94 51.68 53574.80 88888.00 2014-12-20 00:49:03.408 354 15350.91 51.67 53574.82 88888.00 2014-12-20 00:49:03.908 354 15350.88 51.65 53574.77 88888.00 2014-12-20 00:49:04.408 354 15350.88 51.63 53574.81 88888.00 2014-12-20 00:49:04.908 354 15350.86 51.63 53574.79 88888.00 2014-12-20 00:49:05.408 354 15350.86 51.68 53574.81 88888.00 2014-12-20 00:49:05.908 354 15350.85 51.67 53574.84 88888.00 2014-12-20 00:49:06.408 354 15350.85 51.68 53574.86 88888.00 2014-12-20 00:49:06.908 354 15350.93 51.74 53574.87 88888.00 2014-12-20 00:49:07.408 354 15350.96 51.72 53574.89 88888.00 2014-12-20 00:49:07.908 354 15350.96 51.71 53574.89 88888.00 2014-12-20 00:49:08.408 354 15350.96 51.74 53574.90 88888.00 2014-12-20 00:49:08.908 354 15350.96 51.74 53574.93 88888.00 2014-12-20 00:49:09.408 354 15350.93 51.70 53574.92 88888.00 2014-12-20 00:49:09.908 354 15350.90 51.76 53574.94 88888.00 2014-12-20 00:49:10.408 354 15350.87 51.78 53574.90 88888.00 2014-12-20 00:49:10.908 354 15350.94 51.72 53574.89 88888.00 2014-12-20 00:49:11.408 354 15350.91 51.70 53574.86 88888.00 2014-12-20 00:49:11.908 354 15350.92 51.69 53574.81 88888.00 2014-12-20 00:49:12.408 354 15350.94 51.71 53574.81 88888.00 2014-12-20 00:49:12.908 354 15350.93 51.74 53574.87 88888.00 2014-12-20 00:49:13.408 354 15350.94 51.76 53574.92 88888.00 2014-12-20 00:49:13.908 354 15350.99 51.76 53574.93 88888.00 2014-12-20 00:49:14.408 354 15350.99 51.76 53574.92 88888.00 2014-12-20 00:49:14.908 354 15350.99 51.70 53574.88 88888.00 2014-12-20 00:49:15.408 354 15350.97 51.76 53574.89 88888.00 2014-12-20 00:49:15.908 354 15350.97 51.98 53574.91 88888.00 2014-12-20 00:49:16.408 354 15350.97 52.01 53574.92 88888.00 2014-12-20 00:49:16.908 354 15350.96 51.91 53574.90 88888.00 2014-12-20 00:49:17.408 354 15350.94 51.78 53574.91 88888.00 2014-12-20 00:49:17.908 354 15350.91 51.74 53574.90 88888.00 2014-12-20 00:49:18.408 354 15350.92 51.76 53574.93 88888.00 2014-12-20 00:49:18.908 354 15350.92 51.75 53574.92 88888.00 2014-12-20 00:49:19.408 354 15350.91 51.70 53574.89 88888.00 2014-12-20 00:49:19.908 354 15350.93 51.72 53574.94 88888.00 2014-12-20 00:49:20.408 354 15350.96 51.93 53574.95 88888.00 2014-12-20 00:49:20.908 354 15350.99 51.84 53574.93 88888.00 2014-12-20 00:49:21.408 354 15350.99 51.65 53574.96 88888.00 2014-12-20 00:49:21.908 354 15350.95 51.65 53575.04 88888.00 2014-12-20 00:49:22.408 354 15350.94 51.67 53575.04 88888.00 2014-12-20 00:49:22.908 354 15350.92 51.68 53575.02 88888.00 2014-12-20 00:49:23.408 354 15350.92 51.71 53575.02 88888.00 2014-12-20 00:49:23.908 354 15350.93 51.68 53575.01 88888.00 2014-12-20 00:49:24.408 354 15350.95 51.70 53575.03 88888.00 2014-12-20 00:49:24.908 354 15350.96 51.83 53575.00 88888.00 2014-12-20 00:49:25.408 354 15350.90 51.70 53575.00 88888.00 2014-12-20 00:49:25.908 354 15350.92 51.63 53574.96 88888.00 2014-12-20 00:49:26.408 354 15350.95 51.60 53574.95 88888.00 2014-12-20 00:49:26.908 354 15350.93 51.60 53574.92 88888.00 2014-12-20 00:49:27.408 354 15350.90 51.62 53574.86 88888.00 2014-12-20 00:49:27.908 354 15350.90 51.68 53574.85 88888.00 2014-12-20 00:49:28.408 354 15350.88 51.74 53574.86 88888.00 2014-12-20 00:49:28.908 354 15350.86 51.85 53574.88 88888.00 2014-12-20 00:49:29.408 354 15350.88 51.74 53574.92 88888.00 2014-12-20 00:49:29.908 354 15350.93 51.69 53574.92 88888.00 2014-12-20 00:49:30.408 354 15350.93 51.65 53574.93 88888.00 2014-12-20 00:49:30.908 354 15350.88 51.62 53575.02 88888.00 2014-12-20 00:49:31.408 354 15350.88 51.67 53575.04 88888.00 2014-12-20 00:49:31.908 354 15350.91 51.67 53575.05 88888.00 2014-12-20 00:49:32.408 354 15350.93 51.65 53575.08 88888.00 2014-12-20 00:49:32.908 354 15350.94 51.59 53575.04 88888.00 2014-12-20 00:49:33.408 354 15350.92 51.60 53575.02 88888.00 2014-12-20 00:49:33.908 354 15350.92 51.58 53575.05 88888.00 2014-12-20 00:49:34.408 354 15350.93 51.58 53575.05 88888.00 2014-12-20 00:49:34.908 354 15350.93 51.60 53575.01 88888.00 2014-12-20 00:49:35.408 354 15350.90 51.62 53574.97 88888.00 2014-12-20 00:49:35.908 354 15350.90 51.65 53574.92 88888.00 2014-12-20 00:49:36.408 354 15350.88 51.58 53574.92 88888.00 2014-12-20 00:49:36.908 354 15350.93 51.54 53574.96 88888.00 2014-12-20 00:49:37.408 354 15350.95 51.52 53575.00 88888.00 2014-12-20 00:49:37.908 354 15350.94 51.51 53575.00 88888.00 2014-12-20 00:49:38.408 354 15350.94 51.49 53574.99 88888.00 2014-12-20 00:49:38.908 354 15350.95 51.49 53574.97 88888.00 2014-12-20 00:49:39.408 354 15350.84 51.51 53574.94 88888.00 2014-12-20 00:49:39.908 354 15350.82 51.54 53574.95 88888.00 2014-12-20 00:49:40.408 354 15350.88 51.65 53574.95 88888.00 2014-12-20 00:49:40.908 354 15350.88 51.68 53575.01 88888.00 2014-12-20 00:49:41.408 354 15350.84 51.58 53575.00 88888.00 2014-12-20 00:49:41.908 354 15350.88 51.54 53574.99 88888.00 2014-12-20 00:49:42.408 354 15350.83 51.52 53575.01 88888.00 2014-12-20 00:49:42.908 354 15350.82 51.53 53575.02 88888.00 2014-12-20 00:49:43.408 354 15350.83 51.50 53574.97 88888.00 2014-12-20 00:49:43.908 354 15350.78 51.51 53575.01 88888.00 2014-12-20 00:49:44.408 354 15350.77 51.49 53575.08 88888.00 2014-12-20 00:49:44.908 354 15350.81 51.44 53575.09 88888.00 2014-12-20 00:49:45.408 354 15350.77 51.50 53575.12 88888.00 2014-12-20 00:49:45.908 354 15350.81 51.45 53575.15 88888.00 2014-12-20 00:49:46.408 354 15350.81 51.43 53575.14 88888.00 2014-12-20 00:49:46.908 354 15350.74 51.43 53575.12 88888.00 2014-12-20 00:49:47.408 354 15350.68 51.34 53575.04 88888.00 2014-12-20 00:49:47.908 354 15350.69 51.29 53575.02 88888.00 2014-12-20 00:49:48.408 354 15350.75 51.29 53575.03 88888.00 2014-12-20 00:49:48.908 354 15350.81 51.28 53575.01 88888.00 2014-12-20 00:49:49.408 354 15350.77 51.28 53574.99 88888.00 2014-12-20 00:49:49.908 354 15350.78 51.24 53574.99 88888.00 2014-12-20 00:49:50.408 354 15350.76 51.24 53575.00 88888.00 2014-12-20 00:49:50.908 354 15350.74 51.28 53575.01 88888.00 2014-12-20 00:49:51.408 354 15350.72 51.25 53574.99 88888.00 2014-12-20 00:49:51.908 354 15350.69 51.25 53574.97 88888.00 2014-12-20 00:49:52.408 354 15350.69 51.23 53574.93 88888.00 2014-12-20 00:49:52.908 354 15350.65 51.23 53575.01 88888.00 2014-12-20 00:49:53.408 354 15350.65 51.25 53575.05 88888.00 2014-12-20 00:49:53.908 354 15350.66 51.24 53575.09 88888.00 2014-12-20 00:49:54.408 354 15350.65 51.25 53575.14 88888.00 2014-12-20 00:49:54.908 354 15350.68 51.28 53575.16 88888.00 2014-12-20 00:49:55.408 354 15350.73 51.31 53575.13 88888.00 2014-12-20 00:49:55.908 354 15350.75 51.31 53575.12 88888.00 2014-12-20 00:49:56.408 354 15350.72 51.32 53575.12 88888.00 2014-12-20 00:49:56.908 354 15350.73 51.33 53575.09 88888.00 2014-12-20 00:49:57.408 354 15350.76 51.33 53575.11 88888.00 2014-12-20 00:49:57.908 354 15350.76 51.29 53575.12 88888.00 2014-12-20 00:49:58.408 354 15350.75 51.28 53575.13 88888.00 2014-12-20 00:49:58.908 354 15350.70 51.24 53575.13 88888.00 2014-12-20 00:49:59.408 354 15350.69 51.23 53575.09 88888.00 2014-12-20 00:49:59.908 354 15350.70 51.25 53575.09 88888.00 2014-12-20 00:50:00.408 354 15350.63 51.24 53575.09 88888.00 2014-12-20 00:50:00.908 354 15350.64 51.34 53575.07 88888.00 2014-12-20 00:50:01.408 354 15350.72 51.50 53575.04 88888.00 2014-12-20 00:50:01.908 354 15350.67 51.41 53575.10 88888.00 2014-12-20 00:50:02.408 354 15350.69 51.29 53575.14 88888.00 2014-12-20 00:50:02.908 354 15350.74 51.33 53575.17 88888.00 2014-12-20 00:50:03.408 354 15350.77 51.43 53575.19 88888.00 2014-12-20 00:50:03.908 354 15350.78 51.46 53575.17 88888.00 2014-12-20 00:50:04.408 354 15350.81 51.46 53575.19 88888.00 2014-12-20 00:50:04.908 354 15350.75 51.45 53575.19 88888.00 2014-12-20 00:50:05.408 354 15350.76 51.55 53575.23 88888.00 2014-12-20 00:50:05.908 354 15350.76 51.49 53575.24 88888.00 2014-12-20 00:50:06.408 354 15350.75 51.37 53575.25 88888.00 2014-12-20 00:50:06.908 354 15350.74 51.35 53575.27 88888.00 2014-12-20 00:50:07.408 354 15350.68 51.36 53575.27 88888.00 2014-12-20 00:50:07.908 354 15350.73 51.34 53575.26 88888.00 2014-12-20 00:50:08.408 354 15350.74 51.35 53575.29 88888.00 2014-12-20 00:50:08.908 354 15350.72 51.33 53575.29 88888.00 2014-12-20 00:50:09.408 354 15350.79 51.31 53575.29 88888.00 2014-12-20 00:50:09.908 354 15350.83 51.34 53575.31 88888.00 2014-12-20 00:50:10.408 354 15350.82 51.34 53575.34 88888.00 2014-12-20 00:50:10.908 354 15350.81 51.36 53575.32 88888.00 2014-12-20 00:50:11.408 354 15350.76 51.52 53575.32 88888.00 2014-12-20 00:50:11.908 354 15350.76 51.52 53575.32 88888.00 2014-12-20 00:50:12.408 354 15350.69 51.39 53575.35 88888.00 2014-12-20 00:50:12.908 354 15350.69 51.39 53575.32 88888.00 2014-12-20 00:50:13.408 354 15350.72 51.43 53575.26 88888.00 2014-12-20 00:50:13.908 354 15350.72 51.43 53575.27 88888.00 2014-12-20 00:50:14.408 354 15350.74 51.41 53575.26 88888.00 2014-12-20 00:50:14.908 354 15350.69 51.42 53575.20 88888.00 2014-12-20 00:50:15.408 354 15350.70 51.31 53575.22 88888.00 2014-12-20 00:50:15.908 354 15350.74 51.29 53575.29 88888.00 2014-12-20 00:50:16.408 354 15350.66 51.33 53575.30 88888.00 2014-12-20 00:50:16.908 354 15350.66 51.29 53575.35 88888.00 2014-12-20 00:50:17.408 354 15350.68 51.34 53575.35 88888.00 2014-12-20 00:50:17.908 354 15350.72 51.40 53575.37 88888.00 2014-12-20 00:50:18.408 354 15350.69 51.37 53575.41 88888.00 2014-12-20 00:50:18.908 354 15350.74 51.37 53575.35 88888.00 2014-12-20 00:50:19.408 354 15350.77 51.37 53575.34 88888.00 2014-12-20 00:50:19.908 354 15350.78 51.35 53575.36 88888.00 2014-12-20 00:50:20.408 354 15350.77 51.31 53575.42 88888.00 2014-12-20 00:50:20.908 354 15350.75 51.26 53575.43 88888.00 2014-12-20 00:50:21.408 354 15350.67 51.29 53575.43 88888.00 2014-12-20 00:50:21.908 354 15350.63 51.32 53575.41 88888.00 2014-12-20 00:50:22.408 354 15350.59 51.33 53575.43 88888.00 2014-12-20 00:50:22.908 354 15350.63 51.28 53575.43 88888.00 2014-12-20 00:50:23.408 354 15350.69 51.27 53575.35 88888.00 2014-12-20 00:50:23.908 354 15350.67 51.25 53575.28 88888.00 2014-12-20 00:50:24.408 354 15350.64 51.29 53575.29 88888.00 2014-12-20 00:50:24.908 354 15350.64 51.31 53575.33 88888.00 2014-12-20 00:50:25.408 354 15350.68 51.28 53575.37 88888.00 2014-12-20 00:50:25.908 354 15350.70 51.31 53575.40 88888.00 2014-12-20 00:50:26.408 354 15350.66 51.31 53575.45 88888.00 2014-12-20 00:50:26.908 354 15350.69 51.29 53575.50 88888.00 2014-12-20 00:50:27.408 354 15350.76 51.32 53575.51 88888.00 2014-12-20 00:50:27.908 354 15350.73 51.36 53575.51 88888.00 2014-12-20 00:50:28.408 354 15350.69 51.35 53575.49 88888.00 2014-12-20 00:50:28.908 354 15350.72 51.34 53575.53 88888.00 2014-12-20 00:50:29.408 354 15350.65 51.33 53575.53 88888.00 2014-12-20 00:50:29.908 354 15350.69 51.31 53575.53 88888.00 2014-12-20 00:50:30.408 354 15350.69 51.33 53575.60 88888.00 2014-12-20 00:50:30.908 354 15350.72 51.33 53575.59 88888.00 2014-12-20 00:50:31.408 354 15350.70 51.27 53575.47 88888.00 2014-12-20 00:50:31.908 354 15350.69 51.27 53575.41 88888.00 2014-12-20 00:50:32.408 354 15350.67 51.29 53575.34 88888.00 2014-12-20 00:50:32.908 354 15350.68 51.35 53575.36 88888.00 2014-12-20 00:50:33.408 354 15350.67 51.36 53575.48 88888.00 2014-12-20 00:50:33.908 354 15350.67 51.37 53575.56 88888.00 2014-12-20 00:50:34.408 354 15350.67 51.35 53575.54 88888.00 2014-12-20 00:50:34.908 354 15350.72 51.35 53575.52 88888.00 2014-12-20 00:50:35.408 354 15350.70 51.36 53575.52 88888.00 2014-12-20 00:50:35.908 354 15350.70 51.37 53575.51 88888.00 2014-12-20 00:50:36.408 354 15350.69 51.36 53575.52 88888.00 2014-12-20 00:50:36.908 354 15350.70 51.35 53575.61 88888.00 2014-12-20 00:50:37.408 354 15350.64 51.34 53575.62 88888.00 2014-12-20 00:50:37.908 354 15350.60 51.33 53575.62 88888.00 2014-12-20 00:50:38.408 354 15350.60 51.36 53575.66 88888.00 2014-12-20 00:50:38.908 354 15350.63 51.39 53575.65 88888.00 2014-12-20 00:50:39.408 354 15350.63 51.37 53575.53 88888.00 2014-12-20 00:50:39.908 354 15350.58 51.36 53575.51 88888.00 2014-12-20 00:50:40.408 354 15350.56 51.35 53575.54 88888.00 2014-12-20 00:50:40.908 354 15350.54 51.29 53575.56 88888.00 2014-12-20 00:50:41.408 354 15350.58 51.33 53575.64 88888.00 2014-12-20 00:50:41.908 354 15350.57 51.34 53575.66 88888.00 2014-12-20 00:50:42.408 354 15350.58 51.33 53575.63 88888.00 2014-12-20 00:50:42.908 354 15350.61 51.32 53575.64 88888.00 2014-12-20 00:50:43.408 354 15350.58 51.34 53575.62 88888.00 2014-12-20 00:50:43.908 354 15350.54 51.37 53575.60 88888.00 2014-12-20 00:50:44.408 354 15350.55 51.34 53575.63 88888.00 2014-12-20 00:50:44.908 354 15350.56 51.32 53575.67 88888.00 2014-12-20 00:50:45.408 354 15350.58 51.36 53575.64 88888.00 2014-12-20 00:50:45.908 354 15350.59 51.34 53575.64 88888.00 2014-12-20 00:50:46.408 354 15350.55 51.29 53575.67 88888.00 2014-12-20 00:50:46.908 354 15350.54 51.29 53575.68 88888.00 2014-12-20 00:50:47.408 354 15350.50 51.34 53575.63 88888.00 2014-12-20 00:50:47.908 354 15350.57 51.39 53575.63 88888.00 2014-12-20 00:50:48.408 354 15350.56 51.41 53575.56 88888.00 2014-12-20 00:50:48.908 354 15350.54 51.36 53575.60 88888.00 2014-12-20 00:50:49.408 354 15350.54 51.33 53575.57 88888.00 2014-12-20 00:50:49.908 354 15350.56 51.29 53575.61 88888.00 2014-12-20 00:50:50.408 354 15350.50 51.28 53575.68 88888.00 2014-12-20 00:50:50.908 354 15350.52 51.28 53575.72 88888.00 2014-12-20 00:50:51.408 354 15350.56 51.22 53575.70 88888.00 2014-12-20 00:50:51.908 354 15350.57 51.25 53575.70 88888.00 2014-12-20 00:50:52.408 354 15350.54 51.25 53575.73 88888.00 2014-12-20 00:50:52.908 354 15350.54 51.27 53575.77 88888.00 2014-12-20 00:50:53.408 354 15350.50 51.26 53575.79 88888.00 2014-12-20 00:50:53.908 354 15350.49 51.18 53575.74 88888.00 2014-12-20 00:50:54.408 354 15350.51 51.17 53575.74 88888.00 2014-12-20 00:50:54.908 354 15350.54 51.19 53575.74 88888.00 2014-12-20 00:50:55.408 354 15350.47 51.34 53575.76 88888.00 2014-12-20 00:50:55.908 354 15350.43 51.32 53575.72 88888.00 2014-12-20 00:50:56.408 354 15350.43 51.28 53575.72 88888.00 2014-12-20 00:50:56.908 354 15350.46 51.27 53575.71 88888.00 2014-12-20 00:50:57.408 354 15350.46 51.28 53575.67 88888.00 2014-12-20 00:50:57.908 354 15350.47 51.28 53575.70 88888.00 2014-12-20 00:50:58.408 354 15350.45 51.31 53575.77 88888.00 2014-12-20 00:50:58.908 354 15350.45 51.31 53575.83 88888.00 2014-12-20 00:50:59.408 354 15350.50 51.29 53575.79 88888.00 2014-12-20 00:50:59.908 354 15350.51 51.25 53575.75 88888.00 2014-12-20 00:51:00.408 354 15350.43 51.23 53575.70 88888.00 2014-12-20 00:51:00.908 354 15350.42 51.20 53575.75 88888.00 2014-12-20 00:51:01.408 354 15350.45 51.23 53575.76 88888.00 2014-12-20 00:51:01.908 354 15350.42 51.28 53575.75 88888.00 2014-12-20 00:51:02.408 354 15350.43 51.23 53575.74 88888.00 2014-12-20 00:51:02.908 354 15350.38 51.22 53575.77 88888.00 2014-12-20 00:51:03.408 354 15350.36 51.23 53575.80 88888.00 2014-12-20 00:51:03.908 354 15350.38 51.27 53575.74 88888.00 2014-12-20 00:51:04.408 354 15350.42 51.35 53575.74 88888.00 2014-12-20 00:51:04.908 354 15350.41 51.32 53575.71 88888.00 2014-12-20 00:51:05.408 354 15350.43 51.32 53575.79 88888.00 2014-12-20 00:51:05.908 354 15350.40 51.32 53575.88 88888.00 2014-12-20 00:51:06.408 354 15350.39 51.34 53575.89 88888.00 2014-12-20 00:51:06.908 354 15350.37 51.33 53575.84 88888.00 2014-12-20 00:51:07.408 354 15350.35 51.32 53575.79 88888.00 2014-12-20 00:51:07.908 354 15350.32 51.26 53575.83 88888.00 2014-12-20 00:51:08.408 354 15350.40 51.26 53575.85 88888.00 2014-12-20 00:51:08.908 354 15350.41 51.28 53575.82 88888.00 2014-12-20 00:51:09.408 354 15350.38 51.25 53575.76 88888.00 2014-12-20 00:51:09.908 354 15350.36 51.26 53575.79 88888.00 2014-12-20 00:51:10.408 354 15350.32 51.28 53575.84 88888.00 2014-12-20 00:51:10.908 354 15350.37 51.31 53575.81 88888.00 2014-12-20 00:51:11.408 354 15350.33 51.31 53575.68 88888.00 2014-12-20 00:51:11.908 354 15350.30 51.27 53575.62 88888.00 2014-12-20 00:51:12.408 354 15350.35 51.28 53575.62 88888.00 2014-12-20 00:51:12.908 354 15350.36 51.25 53575.66 88888.00 2014-12-20 00:51:13.408 354 15350.33 51.27 53575.74 88888.00 2014-12-20 00:51:13.908 354 15350.29 51.29 53575.81 88888.00 2014-12-20 00:51:14.408 354 15350.21 51.29 53575.89 88888.00 2014-12-20 00:51:14.908 354 15350.26 51.28 53575.90 88888.00 2014-12-20 00:51:15.408 354 15350.32 51.27 53575.83 88888.00 2014-12-20 00:51:15.908 354 15350.30 51.31 53575.80 88888.00 2014-12-20 00:51:16.408 354 15350.30 51.31 53575.82 88888.00 2014-12-20 00:51:16.908 354 15350.30 51.34 53575.85 88888.00 2014-12-20 00:51:17.408 354 15350.31 51.34 53575.82 88888.00 2014-12-20 00:51:17.908 354 15350.35 51.34 53575.87 88888.00 2014-12-20 00:51:18.408 354 15350.36 51.34 53575.90 88888.00 2014-12-20 00:51:18.908 354 15350.35 51.33 53575.91 88888.00 2014-12-20 00:51:19.408 354 15350.35 51.29 53575.87 88888.00 2014-12-20 00:51:19.908 354 15350.35 51.26 53575.86 88888.00 2014-12-20 00:51:20.408 354 15350.33 51.26 53575.85 88888.00 2014-12-20 00:51:20.908 354 15350.28 51.31 53575.93 88888.00 2014-12-20 00:51:21.408 354 15350.30 51.33 53576.01 88888.00 2014-12-20 00:51:21.908 354 15350.29 51.29 53575.95 88888.00 2014-12-20 00:51:22.408 354 15350.29 51.26 53575.91 88888.00 2014-12-20 00:51:22.908 354 15350.27 51.26 53575.92 88888.00 2014-12-20 00:51:23.408 354 15350.24 51.31 53575.92 88888.00 2014-12-20 00:51:23.908 354 15350.23 51.33 53575.89 88888.00 2014-12-20 00:51:24.408 354 15350.29 51.25 53575.84 88888.00 2014-12-20 00:51:24.908 354 15350.23 51.19 53575.87 88888.00 2014-12-20 00:51:25.408 354 15350.23 51.18 53575.89 88888.00 2014-12-20 00:51:25.908 354 15350.28 51.18 53575.92 88888.00 2014-12-20 00:51:26.408 354 15350.28 51.23 53575.92 88888.00 2014-12-20 00:51:26.908 354 15350.21 51.22 53575.92 88888.00 2014-12-20 00:51:27.408 354 15350.14 51.23 53575.85 88888.00 2014-12-20 00:51:27.908 354 15350.18 51.23 53575.83 88888.00 2014-12-20 00:51:28.408 354 15350.17 51.17 53575.83 88888.00 2014-12-20 00:51:28.908 354 15350.18 51.18 53575.85 88888.00 2014-12-20 00:51:29.408 354 15350.21 51.23 53575.94 88888.00 2014-12-20 00:51:29.908 354 15350.20 51.18 53575.93 88888.00 2014-12-20 00:51:30.408 354 15350.22 51.18 53575.93 88888.00 2014-12-20 00:51:30.908 354 15350.20 51.29 53575.94 88888.00 2014-12-20 00:51:31.408 354 15350.18 51.29 53575.97 88888.00 2014-12-20 00:51:31.908 354 15350.17 51.29 53575.93 88888.00 2014-12-20 00:51:32.408 354 15350.13 51.25 53575.88 88888.00 2014-12-20 00:51:32.908 354 15350.15 51.19 53575.85 88888.00 2014-12-20 00:51:33.408 354 15350.10 51.17 53575.88 88888.00 2014-12-20 00:51:33.908 354 15350.08 51.11 53575.91 88888.00 2014-12-20 00:51:34.408 354 15350.11 51.08 53575.88 88888.00 2014-12-20 00:51:34.908 354 15350.11 51.05 53575.91 88888.00 2014-12-20 00:51:35.408 354 15350.11 51.07 53575.90 88888.00 2014-12-20 00:51:35.908 354 15350.12 51.08 53575.82 88888.00 2014-12-20 00:51:36.408 354 15350.09 51.07 53575.81 88888.00 2014-12-20 00:51:36.908 354 15350.05 51.07 53575.84 88888.00 2014-12-20 00:51:37.408 354 15350.05 51.02 53575.91 88888.00 2014-12-20 00:51:37.908 354 15350.09 51.02 53575.95 88888.00 2014-12-20 00:51:38.408 354 15350.12 51.02 53575.96 88888.00 2014-12-20 00:51:38.908 354 15350.05 51.00 53576.00 88888.00 2014-12-20 00:51:39.408 354 15350.03 51.00 53575.94 88888.00 2014-12-20 00:51:39.908 354 15350.01 50.98 53575.91 88888.00 2014-12-20 00:51:40.408 354 15350.00 50.97 53575.87 88888.00 2014-12-20 00:51:40.908 354 15349.97 51.01 53575.86 88888.00 2014-12-20 00:51:41.408 354 15350.03 51.02 53575.85 88888.00 2014-12-20 00:51:41.908 354 15350.02 51.01 53575.82 88888.00 2014-12-20 00:51:42.408 354 15349.97 51.01 53575.80 88888.00 2014-12-20 00:51:42.908 354 15349.99 50.98 53575.86 88888.00 2014-12-20 00:51:43.408 354 15349.97 51.02 53575.83 88888.00 2014-12-20 00:51:43.908 354 15349.95 50.98 53575.75 88888.00 2014-12-20 00:51:44.408 354 15349.97 50.94 53575.80 88888.00 2014-12-20 00:51:44.908 354 15350.01 50.96 53575.87 88888.00 2014-12-20 00:51:45.408 354 15349.96 50.97 53575.85 88888.00 2014-12-20 00:51:45.908 354 15349.94 50.98 53575.88 88888.00 2014-12-20 00:51:46.408 354 15349.92 51.02 53575.93 88888.00 2014-12-20 00:51:46.908 354 15350.00 51.02 53575.89 88888.00 2014-12-20 00:51:47.408 354 15349.94 51.01 53575.87 88888.00 2014-12-20 00:51:47.908 354 15349.88 51.00 53575.88 88888.00 2014-12-20 00:51:48.408 354 15349.94 50.97 53575.84 88888.00 2014-12-20 00:51:48.908 354 15349.93 50.91 53575.79 88888.00 2014-12-20 00:51:49.408 354 15349.92 50.94 53575.77 88888.00 2014-12-20 00:51:49.908 354 15349.94 50.97 53575.82 88888.00 2014-12-20 00:51:50.408 354 15349.93 50.97 53575.79 88888.00 2014-12-20 00:51:50.908 354 15349.92 50.94 53575.81 88888.00 2014-12-20 00:51:51.408 354 15349.90 50.89 53575.81 88888.00 2014-12-20 00:51:51.908 354 15349.97 50.87 53575.77 88888.00 2014-12-20 00:51:52.408 354 15350.00 50.83 53575.76 88888.00 2014-12-20 00:51:52.908 354 15349.96 50.84 53575.81 88888.00 2014-12-20 00:51:53.408 354 15349.97 50.82 53575.92 88888.00 2014-12-20 00:51:53.908 354 15349.97 50.80 53575.91 88888.00 2014-12-20 00:51:54.408 354 15349.96 50.81 53575.92 88888.00 2014-12-20 00:51:54.908 354 15349.96 50.77 53575.95 88888.00 2014-12-20 00:51:55.408 354 15349.95 50.77 53575.93 88888.00 2014-12-20 00:51:55.908 354 15349.93 50.73 53575.84 88888.00 2014-12-20 00:51:56.408 354 15349.90 50.64 53575.82 88888.00 2014-12-20 00:51:56.908 354 15349.94 50.71 53575.83 88888.00 2014-12-20 00:51:57.408 354 15349.93 50.73 53575.81 88888.00 2014-12-20 00:51:57.908 354 15349.94 50.75 53575.82 88888.00 2014-12-20 00:51:58.408 354 15349.99 50.73 53575.86 88888.00 2014-12-20 00:51:58.908 354 15349.97 50.71 53575.86 88888.00 2014-12-20 00:51:59.408 354 15349.92 50.71 53575.80 88888.00 2014-12-20 00:51:59.908 354 15349.87 50.72 53575.79 88888.00 2014-12-20 00:52:00.408 354 15349.92 50.68 53575.82 88888.00 2014-12-20 00:52:00.908 354 15349.99 50.66 53575.81 88888.00 2014-12-20 00:52:01.408 354 15349.93 50.66 53575.82 88888.00 2014-12-20 00:52:01.908 354 15349.94 50.65 53575.87 88888.00 2014-12-20 00:52:02.408 354 15349.92 50.65 53575.93 88888.00 2014-12-20 00:52:02.908 354 15349.86 50.71 53575.89 88888.00 2014-12-20 00:52:03.408 354 15349.84 50.70 53575.91 88888.00 2014-12-20 00:52:03.908 354 15349.91 50.65 53575.93 88888.00 2014-12-20 00:52:04.408 354 15349.92 50.60 53575.91 88888.00 2014-12-20 00:52:04.908 354 15349.91 50.57 53575.91 88888.00 2014-12-20 00:52:05.408 354 15349.88 50.58 53575.96 88888.00 2014-12-20 00:52:05.908 354 15349.83 50.62 53575.97 88888.00 2014-12-20 00:52:06.408 354 15349.88 50.58 53575.95 88888.00 2014-12-20 00:52:06.908 354 15349.87 50.55 53575.94 88888.00 2014-12-20 00:52:07.408 354 15349.90 50.55 53575.88 88888.00 2014-12-20 00:52:07.908 354 15349.84 50.56 53575.84 88888.00 2014-12-20 00:52:08.408 354 15349.81 50.53 53575.86 88888.00 2014-12-20 00:52:08.908 354 15349.87 50.53 53575.88 88888.00 2014-12-20 00:52:09.408 354 15349.90 50.51 53575.88 88888.00 2014-12-20 00:52:09.908 354 15349.88 50.53 53575.96 88888.00 2014-12-20 00:52:10.408 354 15349.85 50.59 53576.03 88888.00 2014-12-20 00:52:10.908 354 15349.86 50.57 53575.97 88888.00 2014-12-20 00:52:11.408 354 15349.85 50.57 53575.94 88888.00 2014-12-20 00:52:11.908 354 15349.84 50.62 53575.96 88888.00 2014-12-20 00:52:12.408 354 15349.84 50.62 53575.92 88888.00 2014-12-20 00:52:12.908 354 15349.81 50.54 53575.87 88888.00 2014-12-20 00:52:13.408 354 15349.78 50.56 53575.90 88888.00 2014-12-20 00:52:13.908 354 15349.79 50.53 53575.92 88888.00 2014-12-20 00:52:14.408 354 15349.85 50.51 53575.90 88888.00 2014-12-20 00:52:14.908 354 15349.86 50.47 53575.92 88888.00 2014-12-20 00:52:15.408 354 15349.74 50.44 53575.89 88888.00 2014-12-20 00:52:15.908 354 15349.73 50.36 53575.85 88888.00 2014-12-20 00:52:16.408 354 15349.77 50.34 53575.84 88888.00 2014-12-20 00:52:16.908 354 15349.75 50.36 53575.87 88888.00 2014-12-20 00:52:17.408 354 15349.76 50.40 53575.92 88888.00 2014-12-20 00:52:17.908 354 15349.73 50.45 53575.92 88888.00 2014-12-20 00:52:18.408 354 15349.72 50.46 53575.93 88888.00 2014-12-20 00:52:18.908 354 15349.77 50.42 53575.94 88888.00 2014-12-20 00:52:19.408 354 15349.78 50.39 53575.98 88888.00 2014-12-20 00:52:19.908 354 15349.74 50.37 53575.94 88888.00 2014-12-20 00:52:20.408 354 15349.70 50.34 53575.94 88888.00 2014-12-20 00:52:20.908 354 15349.73 50.37 53575.96 88888.00 2014-12-20 00:52:21.408 354 15349.73 50.34 53575.89 88888.00 2014-12-20 00:52:21.908 354 15349.73 50.30 53575.87 88888.00 2014-12-20 00:52:22.408 354 15349.73 50.29 53575.90 88888.00 2014-12-20 00:52:22.908 354 15349.68 50.30 53575.90 88888.00 2014-12-20 00:52:23.408 354 15349.67 50.32 53575.90 88888.00 2014-12-20 00:52:23.908 354 15349.74 50.29 53575.86 88888.00 2014-12-20 00:52:24.408 354 15349.76 50.32 53575.86 88888.00 2014-12-20 00:52:24.908 354 15349.74 50.28 53575.87 88888.00 2014-12-20 00:52:25.408 354 15349.77 50.25 53575.88 88888.00 2014-12-20 00:52:25.908 354 15349.79 50.25 53575.89 88888.00 2014-12-20 00:52:26.408 354 15349.75 50.25 53575.91 88888.00 2014-12-20 00:52:26.908 354 15349.72 50.25 53575.94 88888.00 2014-12-20 00:52:27.408 354 15349.72 50.24 53575.95 88888.00 2014-12-20 00:52:27.908 354 15349.72 50.20 53575.94 88888.00 2014-12-20 00:52:28.408 354 15349.74 50.19 53575.97 88888.00 2014-12-20 00:52:28.908 354 15349.77 50.21 53575.92 88888.00 2014-12-20 00:52:29.408 354 15349.76 50.25 53575.93 88888.00 2014-12-20 00:52:29.908 354 15349.66 50.23 53575.98 88888.00 2014-12-20 00:52:30.408 354 15349.61 50.21 53575.98 88888.00 2014-12-20 00:52:30.908 354 15349.66 50.21 53576.01 88888.00 2014-12-20 00:52:31.408 354 15349.66 50.18 53575.93 88888.00 2014-12-20 00:52:31.908 354 15349.66 50.14 53575.86 88888.00 2014-12-20 00:52:32.408 354 15349.72 50.06 53575.83 88888.00 2014-12-20 00:52:32.908 354 15349.73 50.07 53575.88 88888.00 2014-12-20 00:52:33.408 354 15349.70 50.06 53575.86 88888.00 2014-12-20 00:52:33.908 354 15349.68 50.10 53575.86 88888.00 2014-12-20 00:52:34.408 354 15349.67 50.08 53575.89 88888.00 2014-12-20 00:52:34.908 354 15349.70 50.08 53575.94 88888.00 2014-12-20 00:52:35.408 354 15349.64 50.13 53575.93 88888.00 2014-12-20 00:52:35.908 354 15349.61 50.16 53575.94 88888.00 2014-12-20 00:52:36.408 354 15349.64 50.15 53575.91 88888.00 2014-12-20 00:52:36.908 354 15349.63 50.14 53575.87 88888.00 2014-12-20 00:52:37.408 354 15349.61 50.13 53575.93 88888.00 2014-12-20 00:52:37.908 354 15349.63 50.08 53575.93 88888.00 2014-12-20 00:52:38.408 354 15349.60 50.08 53575.93 88888.00 2014-12-20 00:52:38.908 354 15349.58 50.08 53575.92 88888.00 2014-12-20 00:52:39.408 354 15349.57 50.07 53575.84 88888.00 2014-12-20 00:52:39.908 354 15349.57 50.07 53575.82 88888.00 2014-12-20 00:52:40.408 354 15349.51 50.05 53575.86 88888.00 2014-12-20 00:52:40.908 354 15349.58 50.11 53575.86 88888.00 2014-12-20 00:52:41.408 354 15349.58 50.13 53575.90 88888.00 2014-12-20 00:52:41.908 354 15349.56 50.14 53575.97 88888.00 2014-12-20 00:52:42.408 354 15349.57 50.13 53575.95 88888.00 2014-12-20 00:52:42.908 354 15349.57 50.11 53575.97 88888.00 2014-12-20 00:52:43.408 354 15349.56 50.06 53575.98 88888.00 2014-12-20 00:52:43.908 354 15349.56 49.99 53575.93 88888.00 2014-12-20 00:52:44.408 354 15349.56 50.01 53575.94 88888.00 2014-12-20 00:52:44.908 354 15349.54 50.02 53576.00 88888.00 2014-12-20 00:52:45.408 354 15349.51 49.98 53575.96 88888.00 2014-12-20 00:52:45.908 354 15349.47 49.99 53575.94 88888.00 2014-12-20 00:52:46.408 354 15349.46 50.06 53575.93 88888.00 2014-12-20 00:52:46.908 354 15349.45 50.07 53575.86 88888.00 2014-12-20 00:52:47.408 354 15349.45 50.10 53575.81 88888.00 2014-12-20 00:52:47.908 354 15349.46 50.10 53575.77 88888.00 2014-12-20 00:52:48.408 354 15349.45 50.19 53575.76 88888.00 2014-12-20 00:52:48.908 354 15349.45 50.13 53575.85 88888.00 2014-12-20 00:52:49.408 354 15349.49 50.05 53575.89 88888.00 2014-12-20 00:52:49.908 354 15349.49 50.03 53575.91 88888.00 2014-12-20 00:52:50.408 354 15349.47 50.10 53575.97 88888.00 2014-12-20 00:52:50.908 354 15349.48 50.11 53575.93 88888.00 2014-12-20 00:52:51.408 354 15349.45 50.10 53575.98 88888.00 2014-12-20 00:52:51.908 354 15349.49 50.16 53576.00 88888.00 2014-12-20 00:52:52.408 354 15349.55 50.18 53575.97 88888.00 2014-12-20 00:52:52.908 354 15349.46 50.10 53575.98 88888.00 2014-12-20 00:52:53.408 354 15349.46 50.04 53575.91 88888.00 2014-12-20 00:52:53.908 354 15349.42 49.98 53575.90 88888.00 2014-12-20 00:52:54.408 354 15349.39 49.98 53575.96 88888.00 2014-12-20 00:52:54.908 354 15349.43 49.97 53575.90 88888.00 2014-12-20 00:52:55.408 354 15349.43 49.95 53575.92 88888.00 2014-12-20 00:52:55.908 354 15349.47 50.03 53575.90 88888.00 2014-12-20 00:52:56.408 354 15349.45 50.03 53575.85 88888.00 2014-12-20 00:52:56.908 354 15349.46 50.03 53575.90 88888.00 2014-12-20 00:52:57.408 354 15349.51 49.99 53575.96 88888.00 2014-12-20 00:52:57.908 354 15349.52 49.94 53575.96 88888.00 2014-12-20 00:52:58.408 354 15349.49 49.92 53576.02 88888.00 2014-12-20 00:52:58.908 354 15349.48 49.94 53575.97 88888.00 2014-12-20 00:52:59.408 354 15349.43 49.93 53575.95 88888.00 2014-12-20 00:52:59.908 354 15349.41 49.87 53575.95 88888.00 2014-12-20 00:53:00.408 354 15349.41 49.87 53575.91 88888.00 2014-12-20 00:53:00.908 354 15349.41 49.88 53575.94 88888.00 2014-12-20 00:53:01.408 354 15349.46 49.92 53575.94 88888.00 2014-12-20 00:53:01.908 354 15349.49 49.89 53575.93 88888.00 2014-12-20 00:53:02.408 354 15349.47 49.93 53575.95 88888.00 2014-12-20 00:53:02.908 354 15349.49 49.93 53575.94 88888.00 2014-12-20 00:53:03.408 354 15349.46 49.95 53575.93 88888.00 2014-12-20 00:53:03.908 354 15349.47 49.94 53575.93 88888.00 2014-12-20 00:53:04.408 354 15349.51 49.89 53575.90 88888.00 2014-12-20 00:53:04.908 354 15349.47 49.87 53575.94 88888.00 2014-12-20 00:53:05.408 354 15349.47 49.81 53575.92 88888.00 2014-12-20 00:53:05.908 354 15349.51 49.80 53575.96 88888.00 2014-12-20 00:53:06.408 354 15349.48 49.82 53575.98 88888.00 2014-12-20 00:53:06.908 354 15349.48 49.85 53575.94 88888.00 2014-12-20 00:53:07.408 354 15349.47 49.80 53575.94 88888.00 2014-12-20 00:53:07.908 354 15349.43 49.84 53576.00 88888.00 2014-12-20 00:53:08.408 354 15349.46 49.80 53575.97 88888.00 2014-12-20 00:53:08.908 354 15349.43 49.81 53575.98 88888.00 2014-12-20 00:53:09.408 354 15349.45 49.85 53575.96 88888.00 2014-12-20 00:53:09.908 354 15349.47 49.84 53575.92 88888.00 2014-12-20 00:53:10.408 354 15349.48 49.84 53575.92 88888.00 2014-12-20 00:53:10.908 354 15349.50 49.85 53575.97 88888.00 2014-12-20 00:53:11.408 354 15349.51 49.84 53575.96 88888.00 2014-12-20 00:53:11.908 354 15349.46 49.81 53575.98 88888.00 2014-12-20 00:53:12.408 354 15349.48 49.82 53576.00 88888.00 2014-12-20 00:53:12.908 354 15349.47 49.82 53575.97 88888.00 2014-12-20 00:53:13.408 354 15349.46 49.84 53576.07 88888.00 2014-12-20 00:53:13.908 354 15349.48 49.85 53576.03 88888.00 2014-12-20 00:53:14.408 354 15349.49 49.81 53576.02 88888.00 2014-12-20 00:53:14.908 354 15349.47 49.82 53576.02 88888.00 2014-12-20 00:53:15.408 354 15349.52 49.88 53576.03 88888.00 2014-12-20 00:53:15.908 354 15349.47 49.86 53576.01 88888.00 2014-12-20 00:53:16.408 354 15349.46 49.84 53575.98 88888.00 2014-12-20 00:53:16.908 354 15349.42 49.80 53575.95 88888.00 2014-12-20 00:53:17.408 354 15349.36 49.79 53575.93 88888.00 2014-12-20 00:53:17.908 354 15349.36 49.88 53575.89 88888.00 2014-12-20 00:53:18.408 354 15349.36 49.86 53575.91 88888.00 2014-12-20 00:53:18.908 354 15349.36 49.89 53575.89 88888.00 2014-12-20 00:53:19.408 354 15349.39 49.88 53575.85 88888.00 2014-12-20 00:53:19.908 354 15349.43 49.84 53575.93 88888.00 2014-12-20 00:53:20.408 354 15349.39 49.81 53575.92 88888.00 2014-12-20 00:53:20.908 354 15349.42 49.79 53575.91 88888.00 2014-12-20 00:53:21.408 354 15349.43 49.77 53575.95 88888.00 2014-12-20 00:53:21.908 354 15349.40 49.72 53575.97 88888.00 2014-12-20 00:53:22.408 354 15349.40 49.71 53575.93 88888.00 2014-12-20 00:53:22.908 354 15349.39 49.69 53575.94 88888.00 2014-12-20 00:53:23.408 354 15349.40 49.63 53575.96 88888.00 2014-12-20 00:53:23.908 354 15349.34 49.60 53575.97 88888.00 2014-12-20 00:53:24.408 354 15349.30 49.63 53575.97 88888.00 2014-12-20 00:53:24.908 354 15349.31 49.68 53575.96 88888.00 2014-12-20 00:53:25.408 354 15349.30 49.80 53575.95 88888.00 2014-12-20 00:53:25.908 354 15349.30 49.96 53575.96 88888.00 2014-12-20 00:53:26.408 354 15349.32 49.93 53575.91 88888.00 2014-12-20 00:53:26.908 354 15349.32 49.95 53575.93 88888.00 2014-12-20 00:53:27.408 354 15349.30 49.97 53575.90 88888.00 2014-12-20 00:53:27.908 354 15349.32 49.79 53575.90 88888.00 2014-12-20 00:53:28.408 354 15349.32 49.72 53575.92 88888.00 2014-12-20 00:53:28.908 354 15349.29 49.72 53575.91 88888.00 2014-12-20 00:53:29.408 354 15349.25 49.76 53575.97 88888.00 2014-12-20 00:53:29.908 354 15349.29 49.68 53576.04 88888.00 2014-12-20 00:53:30.408 354 15349.28 49.64 53576.04 88888.00 2014-12-20 00:53:30.908 354 15349.27 49.64 53576.02 88888.00 2014-12-20 00:53:31.408 354 15349.28 49.67 53576.00 88888.00 2014-12-20 00:53:31.908 354 15349.25 49.63 53576.05 88888.00 2014-12-20 00:53:32.408 354 15349.25 49.67 53576.11 88888.00 2014-12-20 00:53:32.908 354 15349.24 49.67 53576.07 88888.00 2014-12-20 00:53:33.408 354 15349.23 49.62 53576.08 88888.00 2014-12-20 00:53:33.908 354 15349.23 49.67 53576.01 88888.00 2014-12-20 00:53:34.408 354 15349.20 49.67 53575.97 88888.00 2014-12-20 00:53:34.908 354 15349.19 49.67 53575.95 88888.00 2014-12-20 00:53:35.408 354 15349.19 49.64 53575.86 88888.00 2014-12-20 00:53:35.908 354 15349.21 49.61 53575.88 88888.00 2014-12-20 00:53:36.408 354 15349.24 49.62 53575.91 88888.00 2014-12-20 00:53:36.908 354 15349.25 49.61 53575.93 88888.00 2014-12-20 00:53:37.408 354 15349.27 49.61 53576.00 88888.00 2014-12-20 00:53:37.908 354 15349.24 49.60 53575.97 88888.00 2014-12-20 00:53:38.408 354 15349.20 49.62 53576.05 88888.00 2014-12-20 00:53:38.908 354 15349.22 49.62 53576.02 88888.00 2014-12-20 00:53:39.408 354 15349.24 49.58 53576.02 88888.00 2014-12-20 00:53:39.908 354 15349.23 49.56 53576.02 88888.00 2014-12-20 00:53:40.408 354 15349.28 49.54 53576.01 88888.00 2014-12-20 00:53:40.908 354 15349.28 49.58 53576.05 88888.00 2014-12-20 00:53:41.408 354 15349.36 49.58 53576.10 88888.00 2014-12-20 00:53:41.908 354 15349.33 49.52 53576.05 88888.00 2014-12-20 00:53:42.408 354 15349.32 49.51 53576.05 88888.00 2014-12-20 00:53:42.908 354 15349.30 49.55 53575.98 88888.00 2014-12-20 00:53:43.408 354 15349.24 49.53 53575.98 88888.00 2014-12-20 00:53:43.908 354 15349.22 49.54 53576.04 88888.00 2014-12-20 00:53:44.408 354 15349.24 49.56 53576.02 88888.00 2014-12-20 00:53:44.908 354 15349.22 49.60 53576.04 88888.00 2014-12-20 00:53:45.408 354 15349.27 49.62 53576.10 88888.00 2014-12-20 00:53:45.908 354 15349.27 49.56 53576.14 88888.00 2014-12-20 00:53:46.408 354 15349.32 49.58 53576.08 88888.00 2014-12-20 00:53:46.908 354 15349.30 49.56 53576.03 88888.00 2014-12-20 00:53:47.408 354 15349.20 49.56 53576.04 88888.00 2014-12-20 00:53:47.908 354 15349.23 49.58 53576.05 88888.00 2014-12-20 00:53:48.408 354 15349.24 49.53 53576.01 88888.00 2014-12-20 00:53:48.908 354 15349.21 49.49 53576.02 88888.00 2014-12-20 00:53:49.408 354 15349.21 49.44 53575.96 88888.00 2014-12-20 00:53:49.908 354 15349.21 49.44 53576.01 88888.00 2014-12-20 00:53:50.408 354 15349.25 49.49 53576.01 88888.00 2014-12-20 00:53:50.908 354 15349.24 49.49 53575.98 88888.00 2014-12-20 00:53:51.408 354 15349.20 49.50 53576.01 88888.00 2014-12-20 00:53:51.908 354 15349.23 49.50 53576.01 88888.00 2014-12-20 00:53:52.408 354 15349.14 49.51 53575.98 88888.00 2014-12-20 00:53:52.908 354 15349.14 49.53 53576.03 88888.00 2014-12-20 00:53:53.408 354 15349.16 49.52 53576.06 88888.00 2014-12-20 00:53:53.908 354 15349.14 49.45 53576.10 88888.00 2014-12-20 00:53:54.408 354 15349.20 49.42 53576.08 88888.00 2014-12-20 00:53:54.908 354 15349.19 49.42 53576.11 88888.00 2014-12-20 00:53:55.408 354 15349.19 49.44 53576.11 88888.00 2014-12-20 00:53:55.908 354 15349.11 49.51 53576.06 88888.00 2014-12-20 00:53:56.408 354 15349.10 49.53 53576.02 88888.00 2014-12-20 00:53:56.908 354 15349.06 49.53 53576.03 88888.00 2014-12-20 00:53:57.408 354 15349.09 49.52 53576.08 88888.00 2014-12-20 00:53:57.908 354 15349.19 49.50 53576.03 88888.00 2014-12-20 00:53:58.408 354 15349.14 49.50 53575.97 88888.00 2014-12-20 00:53:58.908 354 15349.15 49.53 53575.93 88888.00 2014-12-20 00:53:59.408 354 15349.10 49.52 53575.94 88888.00 2014-12-20 00:53:59.908 354 15349.15 49.50 53575.93 88888.00 2014-12-20 00:54:00.408 354 15349.10 49.47 53575.98 88888.00 2014-12-20 00:54:00.908 354 15349.03 49.52 53576.06 88888.00 2014-12-20 00:54:01.408 354 15349.07 49.56 53576.08 88888.00 2014-12-20 00:54:01.908 354 15349.10 49.56 53576.08 88888.00 2014-12-20 00:54:02.408 354 15349.09 49.55 53576.05 88888.00 2014-12-20 00:54:02.908 354 15349.07 49.63 53576.06 88888.00 2014-12-20 00:54:03.408 354 15349.13 49.59 53576.12 88888.00 2014-12-20 00:54:03.908 354 15349.10 49.56 53576.09 88888.00 2014-12-20 00:54:04.408 354 15349.10 49.55 53576.06 88888.00 2014-12-20 00:54:04.908 354 15349.10 49.66 53576.03 88888.00 2014-12-20 00:54:05.408 354 15349.04 49.60 53576.05 88888.00 2014-12-20 00:54:05.908 354 15349.05 49.54 53575.98 88888.00 2014-12-20 00:54:06.408 354 15349.02 49.51 53575.92 88888.00 2014-12-20 00:54:06.908 354 15349.00 49.52 53575.88 88888.00 2014-12-20 00:54:07.408 354 15349.03 49.46 53575.85 88888.00 2014-12-20 00:54:07.908 354 15349.05 49.42 53575.92 88888.00 2014-12-20 00:54:08.408 354 15349.07 49.44 53575.95 88888.00 2014-12-20 00:54:08.908 354 15349.06 49.51 53575.97 88888.00 2014-12-20 00:54:09.408 354 15349.07 49.53 53576.06 88888.00 2014-12-20 00:54:09.908 354 15349.05 49.47 53576.06 88888.00 2014-12-20 00:54:10.408 354 15349.04 49.46 53576.08 88888.00 2014-12-20 00:54:10.908 354 15349.07 49.51 53576.04 88888.00 2014-12-20 00:54:11.408 354 15349.03 49.50 53576.02 88888.00 2014-12-20 00:54:11.908 354 15348.98 49.43 53576.02 88888.00 2014-12-20 00:54:12.408 354 15348.97 49.45 53576.00 88888.00 2014-12-20 00:54:12.908 354 15349.02 49.47 53576.03 88888.00 2014-12-20 00:54:13.408 354 15349.04 49.47 53576.05 88888.00 2014-12-20 00:54:13.908 354 15348.97 49.51 53576.03 88888.00 2014-12-20 00:54:14.408 354 15348.98 49.53 53575.94 88888.00 2014-12-20 00:54:14.908 354 15349.02 49.54 53575.91 88888.00 2014-12-20 00:54:15.408 354 15349.01 49.46 53575.93 88888.00 2014-12-20 00:54:15.908 354 15348.96 49.44 53575.91 88888.00 2014-12-20 00:54:16.408 354 15348.97 49.45 53575.97 88888.00 2014-12-20 00:54:16.908 354 15349.01 49.51 53575.97 88888.00 2014-12-20 00:54:17.408 354 15348.98 49.52 53575.98 88888.00 2014-12-20 00:54:17.908 354 15349.01 49.53 53576.00 88888.00 2014-12-20 00:54:18.408 354 15349.04 49.53 53576.02 88888.00 2014-12-20 00:54:18.908 354 15349.02 49.49 53576.06 88888.00 2014-12-20 00:54:19.409 354 15348.96 49.51 53576.06 88888.00 2014-12-20 00:54:19.909 354 15348.96 49.52 53576.06 88888.00 2014-12-20 00:54:20.409 354 15349.01 49.51 53576.11 88888.00 2014-12-20 00:54:20.909 354 15348.98 49.50 53576.09 88888.00 2014-12-20 00:54:21.409 354 15349.03 49.45 53576.07 88888.00 2014-12-20 00:54:21.909 354 15348.98 49.46 53576.04 88888.00 2014-12-20 00:54:22.409 354 15348.98 49.53 53576.01 88888.00 2014-12-20 00:54:22.909 354 15349.00 49.52 53575.97 88888.00 2014-12-20 00:54:23.409 354 15348.98 49.52 53575.98 88888.00 2014-12-20 00:54:23.909 354 15348.97 49.55 53575.92 88888.00 2014-12-20 00:54:24.409 354 15348.95 49.51 53575.93 88888.00 2014-12-20 00:54:24.909 354 15348.96 49.53 53575.95 88888.00 2014-12-20 00:54:25.409 354 15348.98 49.53 53576.04 88888.00 2014-12-20 00:54:25.909 354 15349.02 49.54 53576.06 88888.00 2014-12-20 00:54:26.409 354 15349.03 49.54 53576.08 88888.00 2014-12-20 00:54:26.909 354 15349.04 49.56 53576.04 88888.00 2014-12-20 00:54:27.409 354 15349.03 49.56 53576.09 88888.00 2014-12-20 00:54:27.909 354 15348.98 49.55 53576.05 88888.00 2014-12-20 00:54:28.409 354 15349.00 49.52 53575.97 88888.00 2014-12-20 00:54:28.909 354 15348.97 49.52 53576.03 88888.00 2014-12-20 00:54:29.409 354 15349.02 49.55 53575.97 88888.00 2014-12-20 00:54:29.909 354 15349.00 49.55 53575.91 88888.00 2014-12-20 00:54:30.409 354 15349.01 49.49 53575.90 88888.00 2014-12-20 00:54:30.909 354 15349.00 49.49 53575.93 88888.00 2014-12-20 00:54:31.409 354 15349.01 49.44 53575.93 88888.00 2014-12-20 00:54:31.909 354 15349.04 49.49 53575.88 88888.00 2014-12-20 00:54:32.409 354 15349.01 49.47 53575.92 88888.00 2014-12-20 00:54:32.909 354 15348.97 49.50 53575.92 88888.00 2014-12-20 00:54:33.409 354 15349.01 49.52 53575.97 88888.00 2014-12-20 00:54:33.909 354 15348.97 49.53 53576.01 88888.00 2014-12-20 00:54:34.409 354 15348.97 49.58 53576.00 88888.00 2014-12-20 00:54:34.909 354 15349.00 49.55 53575.96 88888.00 2014-12-20 00:54:35.409 354 15349.01 49.52 53575.94 88888.00 2014-12-20 00:54:35.909 354 15349.00 49.46 53575.98 88888.00 2014-12-20 00:54:36.409 354 15348.98 49.43 53576.02 88888.00 2014-12-20 00:54:36.909 354 15349.00 49.41 53576.03 88888.00 2014-12-20 00:54:37.409 354 15349.01 49.35 53575.98 88888.00 2014-12-20 00:54:37.909 354 15348.98 49.35 53575.98 88888.00 2014-12-20 00:54:38.409 354 15348.98 49.41 53575.96 88888.00 2014-12-20 00:54:38.909 354 15348.98 49.47 53575.94 88888.00 2014-12-20 00:54:39.409 354 15349.00 49.46 53575.96 88888.00 2014-12-20 00:54:39.909 354 15348.95 49.44 53575.91 88888.00 2014-12-20 00:54:40.409 354 15348.95 49.45 53575.98 88888.00 2014-12-20 00:54:40.909 354 15349.01 49.45 53575.98 88888.00 2014-12-20 00:54:41.409 354 15349.02 49.45 53575.96 88888.00 2014-12-20 00:54:41.909 354 15349.01 49.49 53575.90 88888.00 2014-12-20 00:54:42.409 354 15349.00 49.51 53575.96 88888.00 2014-12-20 00:54:42.909 354 15348.96 49.50 53576.00 88888.00 2014-12-20 00:54:43.409 354 15348.95 49.44 53576.00 88888.00 2014-12-20 00:54:43.909 354 15348.91 49.35 53576.01 88888.00 2014-12-20 00:54:44.409 354 15348.92 49.32 53575.98 88888.00 2014-12-20 00:54:44.909 354 15348.96 49.40 53576.01 88888.00 2014-12-20 00:54:45.409 354 15348.98 49.50 53575.97 88888.00 2014-12-20 00:54:45.909 354 15348.96 49.50 53576.00 88888.00 2014-12-20 00:54:46.409 354 15349.01 49.55 53575.95 88888.00 2014-12-20 00:54:46.909 354 15348.97 49.51 53575.92 88888.00 2014-12-20 00:54:47.409 354 15348.94 49.53 53576.01 88888.00 2014-12-20 00:54:47.909 354 15348.98 49.64 53576.00 88888.00 2014-12-20 00:54:48.409 354 15348.98 49.61 53576.02 88888.00 2014-12-20 00:54:48.909 354 15348.98 49.54 53576.05 88888.00 2014-12-20 00:54:49.409 354 15349.01 49.56 53576.12 88888.00 2014-12-20 00:54:49.909 354 15349.02 49.58 53576.12 88888.00 2014-12-20 00:54:50.409 354 15348.97 49.55 53576.08 88888.00 2014-12-20 00:54:50.909 354 15348.98 49.53 53576.06 88888.00 2014-12-20 00:54:51.409 354 15348.95 49.52 53576.02 88888.00 2014-12-20 00:54:51.909 354 15348.97 49.47 53576.03 88888.00 2014-12-20 00:54:52.409 354 15349.04 49.45 53576.04 88888.00 2014-12-20 00:54:52.909 354 15349.00 49.46 53575.98 88888.00 2014-12-20 00:54:53.409 354 15348.98 49.47 53575.98 88888.00 2014-12-20 00:54:53.909 354 15348.98 49.49 53576.01 88888.00 2014-12-20 00:54:54.409 354 15349.01 49.41 53576.02 88888.00 2014-12-20 00:54:54.909 354 15349.09 49.40 53576.02 88888.00 2014-12-20 00:54:55.409 354 15349.06 49.47 53576.04 88888.00 2014-12-20 00:54:55.909 354 15349.06 49.50 53576.06 88888.00 2014-12-20 00:54:56.409 354 15349.02 49.49 53576.05 88888.00 2014-12-20 00:54:56.909 354 15349.03 49.49 53576.10 88888.00 2014-12-20 00:54:57.409 354 15349.02 49.44 53576.15 88888.00 2014-12-20 00:54:57.909 354 15348.98 49.49 53576.12 88888.00 2014-12-20 00:54:58.409 354 15349.00 49.52 53576.03 88888.00 2014-12-20 00:54:58.909 354 15349.06 49.49 53576.00 88888.00 2014-12-20 00:54:59.409 354 15349.10 49.47 53575.93 88888.00 2014-12-20 00:54:59.909 354 15349.04 49.46 53575.92 88888.00 2014-12-20 00:55:00.409 354 15349.02 49.46 53575.97 88888.00 2014-12-20 00:55:00.909 354 15349.01 49.49 53575.97 88888.00 2014-12-20 00:55:01.409 354 15348.97 49.52 53576.01 88888.00 2014-12-20 00:55:01.909 354 15349.01 49.52 53576.00 88888.00 2014-12-20 00:55:02.409 354 15349.09 49.49 53576.00 88888.00 2014-12-20 00:55:02.909 354 15349.07 49.52 53575.91 88888.00 2014-12-20 00:55:03.409 354 15349.05 49.51 53575.86 88888.00 2014-12-20 00:55:03.909 354 15349.09 49.52 53575.88 88888.00 2014-12-20 00:55:04.409 354 15349.10 49.53 53575.90 88888.00 2014-12-20 00:55:04.909 354 15349.10 49.52 53575.89 88888.00 2014-12-20 00:55:05.409 354 15349.12 49.53 53575.95 88888.00 2014-12-20 00:55:05.909 354 15349.13 49.49 53575.93 88888.00 2014-12-20 00:55:06.409 354 15349.10 49.49 53575.96 88888.00 2014-12-20 00:55:06.909 354 15349.09 49.60 53575.94 88888.00 2014-12-20 00:55:07.409 354 15349.07 49.63 53575.92 88888.00 2014-12-20 00:55:07.909 354 15349.05 49.54 53575.91 88888.00 2014-12-20 00:55:08.409 354 15349.05 49.54 53575.87 88888.00 2014-12-20 00:55:08.909 354 15349.11 49.55 53575.89 88888.00 2014-12-20 00:55:09.409 354 15349.18 49.54 53575.91 88888.00 2014-12-20 00:55:09.909 354 15349.15 49.53 53575.92 88888.00 2014-12-20 00:55:10.409 354 15349.19 49.53 53575.90 88888.00 2014-12-20 00:55:10.909 354 15349.14 49.45 53575.90 88888.00 2014-12-20 00:55:11.409 354 15349.07 49.40 53575.94 88888.00 2014-12-20 00:55:11.909 354 15349.11 49.45 53575.96 88888.00 2014-12-20 00:55:12.409 354 15349.11 49.63 53575.98 88888.00 2014-12-20 00:55:12.909 354 15349.13 49.68 53576.02 88888.00 2014-12-20 00:55:13.409 354 15349.12 49.64 53576.03 88888.00 2014-12-20 00:55:13.909 354 15349.13 49.54 53576.01 88888.00 2014-12-20 00:55:14.409 354 15349.14 49.52 53575.96 88888.00 2014-12-20 00:55:14.909 354 15349.11 49.53 53575.97 88888.00 2014-12-20 00:55:15.409 354 15349.15 49.68 53575.96 88888.00 2014-12-20 00:55:15.909 354 15349.12 49.67 53575.93 88888.00 2014-12-20 00:55:16.409 354 15349.10 49.67 53575.94 88888.00 2014-12-20 00:55:16.909 354 15349.09 49.69 53575.95 88888.00 2014-12-20 00:55:17.409 354 15349.12 49.69 53575.97 88888.00 2014-12-20 00:55:17.909 354 15349.16 49.71 53575.95 88888.00 2014-12-20 00:55:18.409 354 15349.11 49.68 53575.91 88888.00 2014-12-20 00:55:18.909 354 15349.12 49.67 53575.95 88888.00 2014-12-20 00:55:19.409 354 15349.18 49.70 53575.96 88888.00 2014-12-20 00:55:19.909 354 15349.22 49.68 53576.02 88888.00 2014-12-20 00:55:20.409 354 15349.20 49.67 53576.03 88888.00 2014-12-20 00:55:20.909 354 15349.18 49.68 53576.06 88888.00 2014-12-20 00:55:21.409 354 15349.16 49.72 53576.08 88888.00 2014-12-20 00:55:21.909 354 15349.16 49.76 53576.05 88888.00 2014-12-20 00:55:22.409 354 15349.14 49.71 53576.09 88888.00 2014-12-20 00:55:22.909 354 15349.12 49.72 53576.06 88888.00 2014-12-20 00:55:23.409 354 15349.10 49.75 53576.04 88888.00 2014-12-20 00:55:23.909 354 15349.11 49.77 53576.04 88888.00 2014-12-20 00:55:24.409 354 15349.12 49.76 53575.97 88888.00 2014-12-20 00:55:24.909 354 15349.13 49.78 53576.00 88888.00 2014-12-20 00:55:25.409 354 15349.11 49.79 53576.03 88888.00 2014-12-20 00:55:25.909 354 15349.09 49.76 53576.02 88888.00 2014-12-20 00:55:26.409 354 15349.11 49.71 53576.00 88888.00 2014-12-20 00:55:26.909 354 15349.09 49.75 53576.01 88888.00 2014-12-20 00:55:27.409 354 15349.09 49.81 53576.02 88888.00 2014-12-20 00:55:27.909 354 15349.13 49.80 53576.01 88888.00 2014-12-20 00:55:28.409 354 15349.13 49.79 53576.10 88888.00 2014-12-20 00:55:28.909 354 15349.14 49.72 53576.13 88888.00 2014-12-20 00:55:29.409 354 15349.15 49.73 53576.13 88888.00 2014-12-20 00:55:29.909 354 15349.12 49.73 53576.16 88888.00 2014-12-20 00:55:30.409 354 15349.10 49.76 53576.20 88888.00 2014-12-20 00:55:30.909 354 15349.09 49.76 53576.21 88888.00 2014-12-20 00:55:31.409 354 15349.10 49.80 53576.20 88888.00 2014-12-20 00:55:31.909 354 15349.06 49.84 53576.20 88888.00 2014-12-20 00:55:32.409 354 15349.10 49.82 53576.21 88888.00 2014-12-20 00:55:32.909 354 15349.06 49.81 53576.20 88888.00 2014-12-20 00:55:33.409 354 15349.11 49.76 53576.14 88888.00 2014-12-20 00:55:33.909 354 15349.12 49.76 53576.05 88888.00 2014-12-20 00:55:34.409 354 15349.10 49.79 53576.05 88888.00 2014-12-20 00:55:34.909 354 15349.06 49.77 53576.13 88888.00 2014-12-20 00:55:35.409 354 15349.04 49.82 53576.12 88888.00 2014-12-20 00:55:35.909 354 15349.09 49.85 53576.07 88888.00 2014-12-20 00:55:36.409 354 15349.02 49.85 53576.09 88888.00 2014-12-20 00:55:36.909 354 15349.00 49.82 53576.10 88888.00 2014-12-20 00:55:37.409 354 15349.03 49.80 53576.16 88888.00 2014-12-20 00:55:37.909 354 15349.05 49.85 53576.17 88888.00 2014-12-20 00:55:38.409 354 15349.04 49.84 53576.15 88888.00 2014-12-20 00:55:38.909 354 15349.09 49.89 53576.18 88888.00 2014-12-20 00:55:39.409 354 15349.10 49.94 53576.16 88888.00 2014-12-20 00:55:39.909 354 15349.05 49.96 53576.23 88888.00 2014-12-20 00:55:40.409 354 15349.02 49.94 53576.21 88888.00 2014-12-20 00:55:40.909 354 15349.02 49.94 53576.16 88888.00 2014-12-20 00:55:41.409 354 15349.06 49.96 53576.05 88888.00 2014-12-20 00:55:41.909 354 15349.06 49.89 53576.07 88888.00 2014-12-20 00:55:42.409 354 15349.07 49.88 53576.10 88888.00 2014-12-20 00:55:42.909 354 15349.04 49.93 53576.15 88888.00 2014-12-20 00:55:43.409 354 15349.07 49.96 53576.22 88888.00 2014-12-20 00:55:43.909 354 15349.10 49.99 53576.23 88888.00 2014-12-20 00:55:44.409 354 15349.09 50.06 53576.24 88888.00 2014-12-20 00:55:44.909 354 15349.10 50.08 53576.20 88888.00 2014-12-20 00:55:45.409 354 15349.12 50.06 53576.20 88888.00 2014-12-20 00:55:45.909 354 15349.16 50.07 53576.18 88888.00 2014-12-20 00:55:46.409 354 15349.14 50.06 53576.22 88888.00 2014-12-20 00:55:46.909 354 15349.18 50.05 53576.22 88888.00 2014-12-20 00:55:47.409 354 15349.16 50.10 53576.24 88888.00 2014-12-20 00:55:47.909 354 15349.16 50.08 53576.23 88888.00 2014-12-20 00:55:48.409 354 15349.13 50.07 53576.18 88888.00 2014-12-20 00:55:48.909 354 15349.11 50.13 53576.17 88888.00 2014-12-20 00:55:49.409 354 15349.16 50.15 53576.10 88888.00 2014-12-20 00:55:49.909 354 15349.16 50.06 53576.15 88888.00 2014-12-20 00:55:50.409 354 15349.15 50.11 53576.22 88888.00 2014-12-20 00:55:50.909 354 15349.13 50.08 53576.28 88888.00 2014-12-20 00:55:51.409 354 15349.10 50.11 53576.28 88888.00 2014-12-20 00:55:51.909 354 15349.11 50.19 53576.31 88888.00 2014-12-20 00:55:52.409 354 15349.11 50.18 53576.27 88888.00 2014-12-20 00:55:52.909 354 15349.12 50.15 53576.33 88888.00 2014-12-20 00:55:53.409 354 15349.12 50.20 53576.32 88888.00 2014-12-20 00:55:53.909 354 15349.12 50.18 53576.29 88888.00 2014-12-20 00:55:54.409 354 15349.09 50.20 53576.27 88888.00 2014-12-20 00:55:54.909 354 15349.10 50.25 53576.22 88888.00 2014-12-20 00:55:55.409 354 15349.14 50.28 53576.25 88888.00 2014-12-20 00:55:55.909 354 15349.12 50.25 53576.27 88888.00 2014-12-20 00:55:56.409 354 15349.10 50.22 53576.35 88888.00 2014-12-20 00:55:56.909 354 15349.14 50.22 53576.28 88888.00 2014-12-20 00:55:57.409 354 15349.14 50.18 53576.26 88888.00 2014-12-20 00:55:57.909 354 15349.18 50.18 53576.20 88888.00 2014-12-20 00:55:58.409 354 15349.20 50.18 53576.20 88888.00 2014-12-20 00:55:58.909 354 15349.19 50.19 53576.21 88888.00 2014-12-20 00:55:59.409 354 15349.19 50.20 53576.29 88888.00 2014-12-20 00:55:59.909 354 15349.12 50.18 53576.30 88888.00 2014-12-20 00:56:00.409 354 15349.14 50.16 53576.27 88888.00 2014-12-20 00:56:00.909 354 15349.19 50.19 53576.29 88888.00 2014-12-20 00:56:01.409 354 15349.24 50.24 53576.32 88888.00 2014-12-20 00:56:01.909 354 15349.24 50.30 53576.37 88888.00 2014-12-20 00:56:02.409 354 15349.23 50.21 53576.36 88888.00 2014-12-20 00:56:02.909 354 15349.19 50.16 53576.35 88888.00 2014-12-20 00:56:03.409 354 15349.22 50.16 53576.37 88888.00 2014-12-20 00:56:03.909 354 15349.25 50.15 53576.38 88888.00 2014-12-20 00:56:04.409 354 15349.27 50.14 53576.37 88888.00 2014-12-20 00:56:04.909 354 15349.27 50.11 53576.35 88888.00 2014-12-20 00:56:05.409 354 15349.25 50.11 53576.33 88888.00 2014-12-20 00:56:05.909 354 15349.27 50.14 53576.31 88888.00 2014-12-20 00:56:06.409 354 15349.27 50.14 53576.30 88888.00 2014-12-20 00:56:06.909 354 15349.27 50.18 53576.28 88888.00 2014-12-20 00:56:07.409 354 15349.31 50.29 53576.34 88888.00 2014-12-20 00:56:07.909 354 15349.32 50.24 53576.37 88888.00 2014-12-20 00:56:08.409 354 15349.31 50.30 53576.31 88888.00 2014-12-20 00:56:08.909 354 15349.29 50.30 53576.34 88888.00 2014-12-20 00:56:09.409 354 15349.29 50.23 53576.35 88888.00 2014-12-20 00:56:09.909 354 15349.29 50.30 53576.36 88888.00 2014-12-20 00:56:10.409 354 15349.30 50.31 53576.31 88888.00 2014-12-20 00:56:10.909 354 15349.28 50.21 53576.37 88888.00 2014-12-20 00:56:11.409 354 15349.31 50.24 53576.38 88888.00 2014-12-20 00:56:11.909 354 15349.32 50.31 53576.33 88888.00 2014-12-20 00:56:12.409 354 15349.34 50.27 53576.33 88888.00 2014-12-20 00:56:12.909 354 15349.32 50.21 53576.29 88888.00 2014-12-20 00:56:13.409 354 15349.30 50.23 53576.32 88888.00 2014-12-20 00:56:13.909 354 15349.33 50.24 53576.27 88888.00 2014-12-20 00:56:14.409 354 15349.31 50.22 53576.30 88888.00 2014-12-20 00:56:14.909 354 15349.32 50.24 53576.22 88888.00 2014-12-20 00:56:15.409 354 15349.38 50.22 53576.22 88888.00 2014-12-20 00:56:15.909 354 15349.45 50.22 53576.24 88888.00 2014-12-20 00:56:16.409 354 15349.43 50.24 53576.25 88888.00 2014-12-20 00:56:16.909 354 15349.42 50.23 53576.32 88888.00 2014-12-20 00:56:17.409 354 15349.41 50.28 53576.35 88888.00 2014-12-20 00:56:17.909 354 15349.45 50.28 53576.31 88888.00 2014-12-20 00:56:18.409 354 15349.48 50.29 53576.33 88888.00 2014-12-20 00:56:18.909 354 15349.47 50.23 53576.34 88888.00 2014-12-20 00:56:19.409 354 15349.42 50.25 53576.32 88888.00 2014-12-20 00:56:19.909 354 15349.48 50.28 53576.31 88888.00 2014-12-20 00:56:20.409 354 15349.46 50.32 53576.37 88888.00 2014-12-20 00:56:20.909 354 15349.42 50.49 53576.31 88888.00 2014-12-20 00:56:21.409 354 15349.40 50.55 53576.31 88888.00 2014-12-20 00:56:21.909 354 15349.47 50.38 53576.29 88888.00 2014-12-20 00:56:22.409 354 15349.48 50.27 53576.32 88888.00 2014-12-20 00:56:22.909 354 15349.45 50.25 53576.40 88888.00 2014-12-20 00:56:23.409 354 15349.47 50.31 53576.40 88888.00 2014-12-20 00:56:23.909 354 15349.42 50.36 53576.48 88888.00 2014-12-20 00:56:24.409 354 15349.40 50.38 53576.52 88888.00 2014-12-20 00:56:24.909 354 15349.46 50.40 53576.54 88888.00 2014-12-20 00:56:25.409 354 15349.48 50.39 53576.53 88888.00 2014-12-20 00:56:25.909 354 15349.47 50.42 53576.45 88888.00 2014-12-20 00:56:26.409 354 15349.47 50.53 53576.51 88888.00 2014-12-20 00:56:26.909 354 15349.51 50.55 53576.54 88888.00 2014-12-20 00:56:27.409 354 15349.47 50.59 53576.52 88888.00 2014-12-20 00:56:27.909 354 15349.52 50.65 53576.45 88888.00 2014-12-20 00:56:28.409 354 15349.55 50.62 53576.44 88888.00 2014-12-20 00:56:28.909 354 15349.51 50.59 53576.43 88888.00 2014-12-20 00:56:29.409 354 15349.46 50.55 53576.38 88888.00 2014-12-20 00:56:29.909 354 15349.45 50.44 53576.46 88888.00 2014-12-20 00:56:30.409 354 15349.46 50.33 53576.48 88888.00 2014-12-20 00:56:30.909 354 15349.48 50.31 53576.53 88888.00 2014-12-20 00:56:31.409 354 15349.47 50.31 53576.56 88888.00 2014-12-20 00:56:31.909 354 15349.51 50.32 53576.55 88888.00 2014-12-20 00:56:32.409 354 15349.48 50.33 53576.54 88888.00 2014-12-20 00:56:32.909 354 15349.45 50.34 53576.50 88888.00 2014-12-20 00:56:33.409 354 15349.43 50.34 53576.52 88888.00 2014-12-20 00:56:33.909 354 15349.42 50.33 53576.52 88888.00 2014-12-20 00:56:34.409 354 15349.40 50.33 53576.51 88888.00 2014-12-20 00:56:34.909 354 15349.43 50.37 53576.51 88888.00 2014-12-20 00:56:35.409 354 15349.43 50.36 53576.50 88888.00 2014-12-20 00:56:35.909 354 15349.42 50.33 53576.52 88888.00 2014-12-20 00:56:36.409 354 15349.47 50.28 53576.52 88888.00 2014-12-20 00:56:36.909 354 15349.50 50.34 53576.52 88888.00 2014-12-20 00:56:37.409 354 15349.52 50.38 53576.53 88888.00 2014-12-20 00:56:37.909 354 15349.49 50.37 53576.53 88888.00 2014-12-20 00:56:38.409 354 15349.45 50.34 53576.51 88888.00 2014-12-20 00:56:38.909 354 15349.45 50.37 53576.54 88888.00 2014-12-20 00:56:39.409 354 15349.46 50.41 53576.58 88888.00 2014-12-20 00:56:39.909 354 15349.43 50.40 53576.63 88888.00 2014-12-20 00:56:40.409 354 15349.41 50.37 53576.64 88888.00 2014-12-20 00:56:40.909 354 15349.41 50.36 53576.64 88888.00 2014-12-20 00:56:41.409 354 15349.41 50.40 53576.66 88888.00 2014-12-20 00:56:41.909 354 15349.43 50.47 53576.66 88888.00 2014-12-20 00:56:42.409 354 15349.46 50.47 53576.69 88888.00 2014-12-20 00:56:42.909 354 15349.43 50.44 53576.71 88888.00 2014-12-20 00:56:43.409 354 15349.39 50.45 53576.70 88888.00 2014-12-20 00:56:43.909 354 15349.42 50.44 53576.69 88888.00 2014-12-20 00:56:44.409 354 15349.39 50.42 53576.67 88888.00 2014-12-20 00:56:44.909 354 15349.41 50.44 53576.66 88888.00 2014-12-20 00:56:45.409 354 15349.40 50.47 53576.69 88888.00 2014-12-20 00:56:45.909 354 15349.38 50.42 53576.64 88888.00 2014-12-20 00:56:46.409 354 15349.40 50.44 53576.64 88888.00 2014-12-20 00:56:46.909 354 15349.38 50.49 53576.63 88888.00 2014-12-20 00:56:47.409 354 15349.38 50.46 53576.62 88888.00 2014-12-20 00:56:47.909 354 15349.43 50.44 53576.67 88888.00 2014-12-20 00:56:48.409 354 15349.45 50.40 53576.76 88888.00 2014-12-20 00:56:48.909 354 15349.43 50.44 53576.71 88888.00 2014-12-20 00:56:49.409 354 15349.41 50.44 53576.67 88888.00 2014-12-20 00:56:49.909 354 15349.37 50.41 53576.64 88888.00 2014-12-20 00:56:50.409 354 15349.38 50.44 53576.71 88888.00 2014-12-20 00:56:50.909 354 15349.33 50.48 53576.73 88888.00 2014-12-20 00:56:51.409 354 15349.34 50.50 53576.74 88888.00 2014-12-20 00:56:51.909 354 15349.38 50.53 53576.76 88888.00 2014-12-20 00:56:52.409 354 15349.34 50.51 53576.78 88888.00 2014-12-20 00:56:52.909 354 15349.32 50.49 53576.77 88888.00 2014-12-20 00:56:53.409 354 15349.37 50.48 53576.73 88888.00 2014-12-20 00:56:53.909 354 15349.36 50.51 53576.68 88888.00 2014-12-20 00:56:54.409 354 15349.32 50.51 53576.68 88888.00 2014-12-20 00:56:54.909 354 15349.33 50.47 53576.77 88888.00 2014-12-20 00:56:55.409 354 15349.36 50.42 53576.77 88888.00 2014-12-20 00:56:55.909 354 15349.34 50.40 53576.83 88888.00 2014-12-20 00:56:56.409 354 15349.37 50.44 53576.86 88888.00 2014-12-20 00:56:56.909 354 15349.36 50.42 53576.83 88888.00 2014-12-20 00:56:57.409 354 15349.34 50.41 53576.78 88888.00 2014-12-20 00:56:57.909 354 15349.37 50.46 53576.76 88888.00 2014-12-20 00:56:58.409 354 15349.34 50.47 53576.76 88888.00 2014-12-20 00:56:58.909 354 15349.32 50.47 53576.84 88888.00 2014-12-20 00:56:59.409 354 15349.32 50.48 53576.83 88888.00 2014-12-20 00:56:59.909 354 15349.32 50.49 53576.87 88888.00 2014-12-20 00:57:00.409 354 15349.33 50.48 53576.89 88888.00 2014-12-20 00:57:00.909 354 15349.31 50.48 53576.88 88888.00 2014-12-20 00:57:01.409 354 15349.32 50.49 53576.85 88888.00 2014-12-20 00:57:01.909 354 15349.28 50.47 53576.81 88888.00 2014-12-20 00:57:02.409 354 15349.22 50.50 53576.80 88888.00 2014-12-20 00:57:02.909 354 15349.21 50.50 53576.84 88888.00 2014-12-20 00:57:03.409 354 15349.22 50.50 53576.86 88888.00 2014-12-20 00:57:03.909 354 15349.25 50.51 53576.86 88888.00 2014-12-20 00:57:04.409 354 15349.24 50.50 53576.85 88888.00 2014-12-20 00:57:04.909 354 15349.27 50.51 53576.87 88888.00 2014-12-20 00:57:05.409 354 15349.24 50.51 53576.89 88888.00 2014-12-20 00:57:05.909 354 15349.20 50.47 53576.84 88888.00 2014-12-20 00:57:06.409 354 15349.19 50.62 53576.82 88888.00 2014-12-20 00:57:06.909 354 15349.23 50.77 53576.78 88888.00 2014-12-20 00:57:07.409 354 15349.21 50.71 53576.81 88888.00 2014-12-20 00:57:07.909 354 15349.22 50.57 53576.82 88888.00 2014-12-20 00:57:08.409 354 15349.18 50.58 53576.81 88888.00 2014-12-20 00:57:08.909 354 15349.22 50.65 53576.81 88888.00 2014-12-20 00:57:09.409 354 15349.21 50.59 53576.82 88888.00 2014-12-20 00:57:09.909 354 15349.20 50.56 53576.78 88888.00 2014-12-20 00:57:10.409 354 15349.20 50.57 53576.78 88888.00 2014-12-20 00:57:10.909 354 15349.24 50.59 53576.83 88888.00 2014-12-20 00:57:11.409 354 15349.30 50.62 53576.94 88888.00 2014-12-20 00:57:11.909 354 15349.24 50.62 53576.86 88888.00 2014-12-20 00:57:12.409 354 15349.22 50.63 53576.83 88888.00 2014-12-20 00:57:12.909 354 15349.21 50.64 53576.85 88888.00 2014-12-20 00:57:13.409 354 15349.21 50.66 53576.83 88888.00 2014-12-20 00:57:13.909 354 15349.23 50.64 53576.84 88888.00 2014-12-20 00:57:14.409 354 15349.24 50.59 53576.83 88888.00 2014-12-20 00:57:14.909 354 15349.21 50.57 53576.83 88888.00 2014-12-20 00:57:15.409 354 15349.23 50.60 53576.85 88888.00 2014-12-20 00:57:15.909 354 15349.21 50.70 53576.92 88888.00 2014-12-20 00:57:16.409 354 15349.22 50.89 53576.91 88888.00 2014-12-20 00:57:16.909 354 15349.20 50.91 53576.87 88888.00 2014-12-20 00:57:17.409 354 15349.21 50.92 53576.86 88888.00 2014-12-20 00:57:17.909 354 15349.23 50.74 53576.81 88888.00 2014-12-20 00:57:18.409 354 15349.22 50.59 53576.81 88888.00 2014-12-20 00:57:18.909 354 15349.20 50.63 53576.84 88888.00 2014-12-20 00:57:19.409 354 15349.18 50.60 53576.83 88888.00 2014-12-20 00:57:19.909 354 15349.14 50.58 53576.88 88888.00 2014-12-20 00:57:20.409 354 15349.15 50.59 53576.89 88888.00 2014-12-20 00:57:20.909 354 15349.20 50.56 53576.93 88888.00 2014-12-20 00:57:21.409 354 15349.21 50.55 53577.01 88888.00 2014-12-20 00:57:21.909 354 15349.22 50.58 53576.97 88888.00 2014-12-20 00:57:22.409 354 15349.20 50.60 53576.97 88888.00 2014-12-20 00:57:22.909 354 15349.19 50.65 53576.94 88888.00 2014-12-20 00:57:23.409 354 15349.23 50.64 53576.94 88888.00 2014-12-20 00:57:23.909 354 15349.30 50.63 53576.89 88888.00 2014-12-20 00:57:24.409 354 15349.24 50.63 53576.91 88888.00 2014-12-20 00:57:24.909 354 15349.18 50.66 53576.88 88888.00 2014-12-20 00:57:25.409 354 15349.14 50.67 53576.86 88888.00 2014-12-20 00:57:25.909 354 15349.10 50.88 53576.83 88888.00 2014-12-20 00:57:26.409 354 15349.07 50.90 53576.86 88888.00 2014-12-20 00:57:26.909 354 15349.12 50.73 53576.88 88888.00 2014-12-20 00:57:27.409 354 15349.15 50.63 53576.92 88888.00 2014-12-20 00:57:27.909 354 15349.18 50.65 53576.94 88888.00 2014-12-20 00:57:28.409 354 15349.12 50.63 53576.87 88888.00 2014-12-20 00:57:28.909 354 15349.13 50.77 53576.91 88888.00 2014-12-20 00:57:29.409 354 15349.14 50.85 53576.94 88888.00 2014-12-20 00:57:29.909 354 15349.07 50.76 53576.97 88888.00 2014-12-20 00:57:30.409 354 15349.12 50.65 53576.95 88888.00 2014-12-20 00:57:30.909 354 15349.14 50.55 53576.95 88888.00 2014-12-20 00:57:31.409 354 15349.12 50.54 53576.89 88888.00 2014-12-20 00:57:31.909 354 15349.18 50.54 53576.92 88888.00 2014-12-20 00:57:32.409 354 15349.15 50.57 53576.96 88888.00 2014-12-20 00:57:32.909 354 15349.13 50.57 53576.91 88888.00 2014-12-20 00:57:33.409 354 15349.10 50.55 53576.80 88888.00 2014-12-20 00:57:33.909 354 15349.11 50.54 53576.81 88888.00 2014-12-20 00:57:34.409 354 15349.12 50.55 53576.80 88888.00 2014-12-20 00:57:34.909 354 15349.11 50.53 53576.85 88888.00 2014-12-20 00:57:35.409 354 15349.05 50.54 53576.93 88888.00 2014-12-20 00:57:35.909 354 15349.06 50.56 53576.95 88888.00 2014-12-20 00:57:36.409 354 15349.05 50.55 53577.03 88888.00 2014-12-20 00:57:36.909 354 15349.10 50.55 53577.05 88888.00 2014-12-20 00:57:37.409 354 15349.11 50.53 53577.07 88888.00 2014-12-20 00:57:37.909 354 15349.05 50.56 53577.04 88888.00 2014-12-20 00:57:38.409 354 15349.07 50.56 53577.01 88888.00 2014-12-20 00:57:38.909 354 15349.05 50.59 53577.02 88888.00 2014-12-20 00:57:39.409 354 15349.03 50.57 53577.01 88888.00 2014-12-20 00:57:39.909 354 15348.98 50.62 53576.95 88888.00 2014-12-20 00:57:40.409 354 15349.03 50.60 53576.95 88888.00 2014-12-20 00:57:40.909 354 15349.07 50.59 53577.00 88888.00 2014-12-20 00:57:41.409 354 15349.07 50.64 53576.88 88888.00 2014-12-20 00:57:41.909 354 15349.05 50.73 53576.87 88888.00 2014-12-20 00:57:42.409 354 15349.03 50.67 53576.93 88888.00 2014-12-20 00:57:42.909 354 15349.04 50.57 53576.94 88888.00 2014-12-20 00:57:43.409 354 15349.09 50.57 53577.00 88888.00 2014-12-20 00:57:43.909 354 15349.02 50.63 53577.04 88888.00 2014-12-20 00:57:44.409 354 15349.01 50.62 53577.08 88888.00 2014-12-20 00:57:44.909 354 15349.01 50.57 53577.05 88888.00 2014-12-20 00:57:45.409 354 15349.01 50.56 53577.04 88888.00 2014-12-20 00:57:45.909 354 15348.98 50.60 53577.05 88888.00 2014-12-20 00:57:46.409 354 15349.01 50.60 53577.04 88888.00 2014-12-20 00:57:46.909 354 15349.01 50.59 53577.03 88888.00 2014-12-20 00:57:47.409 354 15349.00 50.59 53576.97 88888.00 2014-12-20 00:57:47.909 354 15349.00 50.66 53577.04 88888.00 2014-12-20 00:57:48.409 354 15349.01 50.64 53577.04 88888.00 2014-12-20 00:57:48.909 354 15348.98 50.60 53577.06 88888.00 2014-12-20 00:57:49.409 354 15348.96 50.60 53577.05 88888.00 2014-12-20 00:57:49.909 354 15348.98 50.58 53577.02 88888.00 2014-12-20 00:57:50.409 354 15348.98 50.56 53577.03 88888.00 2014-12-20 00:57:50.909 354 15348.94 50.53 53577.00 88888.00 2014-12-20 00:57:51.409 354 15348.98 50.56 53577.01 88888.00 2014-12-20 00:57:51.909 354 15348.96 50.53 53577.08 88888.00 2014-12-20 00:57:52.409 354 15348.94 50.54 53577.11 88888.00 2014-12-20 00:57:52.909 354 15348.92 50.57 53577.09 88888.00 2014-12-20 00:57:53.409 354 15348.94 50.58 53577.05 88888.00 2014-12-20 00:57:53.909 354 15348.92 50.62 53577.09 88888.00 2014-12-20 00:57:54.409 354 15348.95 50.62 53577.12 88888.00 2014-12-20 00:57:54.909 354 15348.98 50.68 53577.02 88888.00 2014-12-20 00:57:55.409 354 15348.97 50.73 53577.01 88888.00 2014-12-20 00:57:55.909 354 15348.92 50.64 53577.04 88888.00 2014-12-20 00:57:56.409 354 15348.89 50.60 53577.07 88888.00 2014-12-20 00:57:56.909 354 15348.91 50.58 53577.07 88888.00 2014-12-20 00:57:57.409 354 15348.89 50.59 53577.06 88888.00 2014-12-20 00:57:57.909 354 15348.91 50.63 53577.02 88888.00 2014-12-20 00:57:58.409 354 15348.88 50.66 53577.01 88888.00 2014-12-20 00:57:58.909 354 15348.91 50.70 53577.04 88888.00 2014-12-20 00:57:59.409 354 15348.92 50.66 53577.09 88888.00 2014-12-20 00:57:59.909 354 15348.86 50.80 53577.14 88888.00 2014-12-20 00:58:00.409 354 15348.83 50.91 53577.19 88888.00 2014-12-20 00:58:00.909 354 15348.85 50.91 53577.17 88888.00 2014-12-20 00:58:01.409 354 15348.89 50.90 53577.19 88888.00 2014-12-20 00:58:01.909 354 15348.85 50.88 53577.14 88888.00 2014-12-20 00:58:02.409 354 15348.85 50.80 53577.13 88888.00 2014-12-20 00:58:02.909 354 15348.87 50.66 53577.12 88888.00 2014-12-20 00:58:03.409 354 15348.87 50.59 53577.19 88888.00 2014-12-20 00:58:03.909 354 15348.84 50.58 53577.24 88888.00 2014-12-20 00:58:04.409 354 15348.89 50.59 53577.26 88888.00 2014-12-20 00:58:04.909 354 15348.85 50.64 53577.21 88888.00 2014-12-20 00:58:05.409 354 15348.83 50.59 53577.19 88888.00 2014-12-20 00:58:05.909 354 15348.82 50.60 53577.18 88888.00 2014-12-20 00:58:06.409 354 15348.83 50.64 53577.18 88888.00 2014-12-20 00:58:06.909 354 15348.83 50.65 53577.17 88888.00 2014-12-20 00:58:07.409 354 15348.85 50.68 53577.15 88888.00 2014-12-20 00:58:07.909 354 15348.82 50.67 53577.13 88888.00 2014-12-20 00:58:08.409 354 15348.83 50.68 53577.18 88888.00 2014-12-20 00:58:08.909 354 15348.86 50.66 53577.17 88888.00 2014-12-20 00:58:09.409 354 15348.84 50.62 53577.19 88888.00 2014-12-20 00:58:09.909 354 15348.82 50.66 53577.22 88888.00 2014-12-20 00:58:10.409 354 15348.80 50.68 53577.17 88888.00 2014-12-20 00:58:10.909 354 15348.79 50.70 53577.21 88888.00 2014-12-20 00:58:11.409 354 15348.77 50.72 53577.21 88888.00 2014-12-20 00:58:11.909 354 15348.80 50.71 53577.24 88888.00 2014-12-20 00:58:12.409 354 15348.79 50.67 53577.27 88888.00 2014-12-20 00:58:12.909 354 15348.79 50.68 53577.30 88888.00 2014-12-20 00:58:13.409 354 15348.74 50.76 53577.21 88888.00 2014-12-20 00:58:13.909 354 15348.70 50.76 53577.18 88888.00 2014-12-20 00:58:14.409 354 15348.62 50.79 53577.18 88888.00 2014-12-20 00:58:14.909 354 15348.68 50.80 53577.15 88888.00 2014-12-20 00:58:15.409 354 15348.73 50.90 53577.13 88888.00 2014-12-20 00:58:15.909 354 15348.73 51.02 53577.16 88888.00 2014-12-20 00:58:16.409 354 15348.68 51.05 53577.16 88888.00 2014-12-20 00:58:16.909 354 15348.69 50.94 53577.13 88888.00 2014-12-20 00:58:17.409 354 15348.70 50.84 53577.11 88888.00 2014-12-20 00:58:17.909 354 15348.69 50.79 53577.10 88888.00 2014-12-20 00:58:18.409 354 15348.71 50.81 53577.11 88888.00 2014-12-20 00:58:18.909 354 15348.62 50.84 53577.12 88888.00 2014-12-20 00:58:19.409 354 15348.64 50.85 53577.11 88888.00 2014-12-20 00:58:19.909 354 15348.65 50.85 53577.13 88888.00 2014-12-20 00:58:20.409 354 15348.70 50.85 53577.12 88888.00 2014-12-20 00:58:20.909 354 15348.66 50.85 53577.12 88888.00 2014-12-20 00:58:21.409 354 15348.65 50.93 53577.14 88888.00 2014-12-20 00:58:21.909 354 15348.65 50.93 53577.13 88888.00 2014-12-20 00:58:22.409 354 15348.65 50.83 53577.12 88888.00 2014-12-20 00:58:22.909 354 15348.67 50.83 53577.15 88888.00 2014-12-20 00:58:23.409 354 15348.68 50.85 53577.15 88888.00 2014-12-20 00:58:23.909 354 15348.65 50.76 53577.16 88888.00 2014-12-20 00:58:24.409 354 15348.66 50.75 53577.18 88888.00 2014-12-20 00:58:24.909 354 15348.64 50.81 53577.21 88888.00 2014-12-20 00:58:25.409 354 15348.65 50.83 53577.17 88888.00 2014-12-20 00:58:25.909 354 15348.66 50.80 53577.15 88888.00 2014-12-20 00:58:26.409 354 15348.65 50.79 53577.15 88888.00 2014-12-20 00:58:26.909 354 15348.65 50.74 53577.12 88888.00 2014-12-20 00:58:27.409 354 15348.65 50.88 53577.13 88888.00 2014-12-20 00:58:27.909 354 15348.62 50.92 53577.19 88888.00 2014-12-20 00:58:28.409 354 15348.67 50.92 53577.24 88888.00 2014-12-20 00:58:28.909 354 15348.74 50.91 53577.26 88888.00 2014-12-20 00:58:29.409 354 15348.73 50.88 53577.25 88888.00 2014-12-20 00:58:29.909 354 15348.75 50.88 53577.24 88888.00 2014-12-20 00:58:30.409 354 15348.70 50.87 53577.21 88888.00 2014-12-20 00:58:30.909 354 15348.65 50.88 53577.24 88888.00 2014-12-20 00:58:31.409 354 15348.61 50.84 53577.25 88888.00 2014-12-20 00:58:31.909 354 15348.62 50.80 53577.23 88888.00 2014-12-20 00:58:32.409 354 15348.67 50.83 53577.26 88888.00 2014-12-20 00:58:32.909 354 15348.68 51.01 53577.24 88888.00 2014-12-20 00:58:33.409 354 15348.67 50.89 53577.24 88888.00 2014-12-20 00:58:33.909 354 15348.67 50.91 53577.26 88888.00 2014-12-20 00:58:34.409 354 15348.67 50.90 53577.29 88888.00 2014-12-20 00:58:34.909 354 15348.64 50.89 53577.29 88888.00 2014-12-20 00:58:35.409 354 15348.65 50.87 53577.25 88888.00 2014-12-20 00:58:35.909 354 15348.62 50.90 53577.26 88888.00 2014-12-20 00:58:36.409 354 15348.62 50.94 53577.33 88888.00 2014-12-20 00:58:36.909 354 15348.65 50.90 53577.30 88888.00 2014-12-20 00:58:37.409 354 15348.68 50.90 53577.28 88888.00 2014-12-20 00:58:37.909 354 15348.68 50.89 53577.25 88888.00 2014-12-20 00:58:38.409 354 15348.67 50.90 53577.24 88888.00 2014-12-20 00:58:38.909 354 15348.65 50.90 53577.25 88888.00 2014-12-20 00:58:39.409 354 15348.62 50.94 53577.23 88888.00 2014-12-20 00:58:39.909 354 15348.59 50.97 53577.28 88888.00 2014-12-20 00:58:40.409 354 15348.59 50.98 53577.31 88888.00 2014-12-20 00:58:40.909 354 15348.61 50.98 53577.33 88888.00 2014-12-20 00:58:41.409 354 15348.60 51.06 53577.29 88888.00 2014-12-20 00:58:41.909 354 15348.58 50.99 53577.25 88888.00 2014-12-20 00:58:42.409 354 15348.60 50.96 53577.26 88888.00 2014-12-20 00:58:42.909 354 15348.56 50.94 53577.26 88888.00 2014-12-20 00:58:43.409 354 15348.50 50.97 53577.22 88888.00 2014-12-20 00:58:43.909 354 15348.51 50.93 53577.21 88888.00 2014-12-20 00:58:44.409 354 15348.53 50.96 53577.27 88888.00 2014-12-20 00:58:44.909 354 15348.56 50.98 53577.29 88888.00 2014-12-20 00:58:45.409 354 15348.53 50.98 53577.32 88888.00 2014-12-20 00:58:45.909 354 15348.51 51.09 53577.28 88888.00 2014-12-20 00:58:46.409 354 15348.50 51.23 53577.26 88888.00 2014-12-20 00:58:46.909 354 15348.53 51.03 53577.27 88888.00 2014-12-20 00:58:47.409 354 15348.53 50.97 53577.30 88888.00 2014-12-20 00:58:47.909 354 15348.53 50.93 53577.43 88888.00 2014-12-20 00:58:48.409 354 15348.49 50.93 53577.44 88888.00 2014-12-20 00:58:48.909 354 15348.55 50.93 53577.36 88888.00 2014-12-20 00:58:49.409 354 15348.49 50.94 53577.29 88888.00 2014-12-20 00:58:49.909 354 15348.48 50.99 53577.28 88888.00 2014-12-20 00:58:50.409 354 15348.47 50.94 53577.27 88888.00 2014-12-20 00:58:50.909 354 15348.50 50.98 53577.28 88888.00 2014-12-20 00:58:51.409 354 15348.51 51.02 53577.25 88888.00 2014-12-20 00:58:51.909 354 15348.48 51.01 53577.26 88888.00 2014-12-20 00:58:52.409 354 15348.47 51.01 53577.23 88888.00 2014-12-20 00:58:52.909 354 15348.50 51.01 53577.24 88888.00 2014-12-20 00:58:53.409 354 15348.55 51.05 53577.27 88888.00 2014-12-20 00:58:53.909 354 15348.52 51.23 53577.21 88888.00 2014-12-20 00:58:54.409 354 15348.49 51.27 53577.23 88888.00 2014-12-20 00:58:54.909 354 15348.51 51.20 53577.22 88888.00 2014-12-20 00:58:55.409 354 15348.49 51.07 53577.23 88888.00 2014-12-20 00:58:55.909 354 15348.52 51.03 53577.28 88888.00 2014-12-20 00:58:56.409 354 15348.50 51.02 53577.34 88888.00 2014-12-20 00:58:56.909 354 15348.50 51.00 53577.31 88888.00 2014-12-20 00:58:57.409 354 15348.48 51.13 53577.26 88888.00 2014-12-20 00:58:57.909 354 15348.47 51.25 53577.26 88888.00 2014-12-20 00:58:58.409 354 15348.47 51.25 53577.24 88888.00 2014-12-20 00:58:58.909 354 15348.50 51.14 53577.29 88888.00 2014-12-20 00:58:59.409 354 15348.49 51.03 53577.27 88888.00 2014-12-20 00:58:59.909 354 15348.46 50.94 53577.28 88888.00 2014-12-20 00:59:00.409 354 15348.44 50.87 53577.25 88888.00 2014-12-20 00:59:00.909 354 15348.42 50.94 53577.27 88888.00 2014-12-20 00:59:01.409 354 15348.46 50.99 53577.29 88888.00 2014-12-20 00:59:01.909 354 15348.44 50.92 53577.29 88888.00 2014-12-20 00:59:02.409 354 15348.41 50.93 53577.26 88888.00 2014-12-20 00:59:02.909 354 15348.41 50.93 53577.26 88888.00 2014-12-20 00:59:03.409 354 15348.41 50.92 53577.23 88888.00 2014-12-20 00:59:03.909 354 15348.44 50.88 53577.25 88888.00 2014-12-20 00:59:04.409 354 15348.44 50.87 53577.34 88888.00 2014-12-20 00:59:04.909 354 15348.39 50.91 53577.41 88888.00 2014-12-20 00:59:05.409 354 15348.43 50.94 53577.38 88888.00 2014-12-20 00:59:05.909 354 15348.43 50.89 53577.33 88888.00 2014-12-20 00:59:06.409 354 15348.38 50.97 53577.33 88888.00 2014-12-20 00:59:06.909 354 15348.39 50.98 53577.30 88888.00 2014-12-20 00:59:07.409 354 15348.42 51.07 53577.30 88888.00 2014-12-20 00:59:07.909 354 15348.44 50.96 53577.31 88888.00 2014-12-20 00:59:08.409 354 15348.39 50.93 53577.30 88888.00 2014-12-20 00:59:08.909 354 15348.44 50.99 53577.25 88888.00 2014-12-20 00:59:09.409 354 15348.48 50.98 53577.25 88888.00 2014-12-20 00:59:09.909 354 15348.44 50.91 53577.21 88888.00 2014-12-20 00:59:10.409 354 15348.46 50.90 53577.19 88888.00 2014-12-20 00:59:10.909 354 15348.49 50.87 53577.25 88888.00 2014-12-20 00:59:11.409 354 15348.50 50.89 53577.21 88888.00 2014-12-20 00:59:11.909 354 15348.48 50.90 53577.21 88888.00 2014-12-20 00:59:12.409 354 15348.48 50.91 53577.29 88888.00 2014-12-20 00:59:12.909 354 15348.47 50.94 53577.28 88888.00 2014-12-20 00:59:13.409 354 15348.44 50.94 53577.27 88888.00 2014-12-20 00:59:13.909 354 15348.43 50.93 53577.24 88888.00 2014-12-20 00:59:14.409 354 15348.46 50.94 53577.19 88888.00 2014-12-20 00:59:14.909 354 15348.48 50.90 53577.26 88888.00 2014-12-20 00:59:15.409 354 15348.44 50.87 53577.25 88888.00 2014-12-20 00:59:15.909 354 15348.44 50.89 53577.22 88888.00 2014-12-20 00:59:16.409 354 15348.41 50.91 53577.19 88888.00 2014-12-20 00:59:16.909 354 15348.38 50.90 53577.19 88888.00 2014-12-20 00:59:17.409 354 15348.37 50.85 53577.24 88888.00 2014-12-20 00:59:17.909 354 15348.39 50.89 53577.26 88888.00 2014-12-20 00:59:18.409 354 15348.38 50.91 53577.19 88888.00 2014-12-20 00:59:18.909 354 15348.34 50.97 53577.18 88888.00 2014-12-20 00:59:19.409 354 15348.33 51.01 53577.24 88888.00 2014-12-20 00:59:19.909 354 15348.35 50.96 53577.21 88888.00 2014-12-20 00:59:20.409 354 15348.37 50.97 53577.18 88888.00 2014-12-20 00:59:20.909 354 15348.39 50.98 53577.18 88888.00 2014-12-20 00:59:21.409 354 15348.40 50.96 53577.26 88888.00 2014-12-20 00:59:21.909 354 15348.43 50.92 53577.25 88888.00 2014-12-20 00:59:22.409 354 15348.42 50.93 53577.23 88888.00 2014-12-20 00:59:22.909 354 15348.44 50.93 53577.19 88888.00 2014-12-20 00:59:23.409 354 15348.44 50.91 53577.27 88888.00 2014-12-20 00:59:23.909 354 15348.43 50.91 53577.24 88888.00 2014-12-20 00:59:24.409 354 15348.47 50.99 53577.19 88888.00 2014-12-20 00:59:24.909 354 15348.47 51.05 53577.17 88888.00 2014-12-20 00:59:25.409 354 15348.48 51.05 53577.19 88888.00 2014-12-20 00:59:25.909 354 15348.47 51.01 53577.19 88888.00 2014-12-20 00:59:26.409 354 15348.47 50.98 53577.15 88888.00 2014-12-20 00:59:26.909 354 15348.41 50.97 53577.18 88888.00 2014-12-20 00:59:27.409 354 15348.34 50.98 53577.22 88888.00 2014-12-20 00:59:27.909 354 15348.37 51.00 53577.25 88888.00 2014-12-20 00:59:28.409 354 15348.34 50.97 53577.23 88888.00 2014-12-20 00:59:28.909 354 15348.34 50.92 53577.27 88888.00 2014-12-20 00:59:29.409 354 15348.37 50.89 53577.24 88888.00 2014-12-20 00:59:29.909 354 15348.38 50.90 53577.25 88888.00 2014-12-20 00:59:30.409 354 15348.38 50.90 53577.24 88888.00 2014-12-20 00:59:30.909 354 15348.33 50.89 53577.19 88888.00 2014-12-20 00:59:31.409 354 15348.35 50.93 53577.21 88888.00 2014-12-20 00:59:31.909 354 15348.33 50.98 53577.18 88888.00 2014-12-20 00:59:32.409 354 15348.38 51.01 53577.17 88888.00 2014-12-20 00:59:32.909 354 15348.42 51.09 53577.14 88888.00 2014-12-20 00:59:33.409 354 15348.41 51.28 53577.18 88888.00 2014-12-20 00:59:33.909 354 15348.41 51.16 53577.15 88888.00 2014-12-20 00:59:34.409 354 15348.39 51.03 53577.13 88888.00 2014-12-20 00:59:34.909 354 15348.38 51.02 53577.12 88888.00 2014-12-20 00:59:35.409 354 15348.41 51.06 53577.11 88888.00 2014-12-20 00:59:35.909 354 15348.40 51.06 53577.17 88888.00 2014-12-20 00:59:36.409 354 15348.39 51.02 53577.17 88888.00 2014-12-20 00:59:36.909 354 15348.37 51.15 53577.15 88888.00 2014-12-20 00:59:37.409 354 15348.41 51.26 53577.17 88888.00 2014-12-20 00:59:37.909 354 15348.43 51.14 53577.19 88888.00 2014-12-20 00:59:38.409 354 15348.41 51.06 53577.18 88888.00 2014-12-20 00:59:38.909 354 15348.37 51.02 53577.12 88888.00 2014-12-20 00:59:39.409 354 15348.29 51.02 53577.13 88888.00 2014-12-20 00:59:39.909 354 15348.35 51.05 53577.17 88888.00 2014-12-20 00:59:40.409 354 15348.34 51.05 53577.12 88888.00 2014-12-20 00:59:40.909 354 15348.25 51.07 53577.07 88888.00 2014-12-20 00:59:41.409 354 15348.25 51.07 53577.08 88888.00 2014-12-20 00:59:41.909 354 15348.28 51.05 53577.05 88888.00 2014-12-20 00:59:42.409 354 15348.29 50.99 53577.02 88888.00 2014-12-20 00:59:42.909 354 15348.31 51.15 53577.11 88888.00 2014-12-20 00:59:43.409 354 15348.24 51.17 53577.12 88888.00 2014-12-20 00:59:43.909 354 15348.21 51.05 53577.10 88888.00 2014-12-20 00:59:44.410 354 15348.26 51.15 53577.10 88888.00 2014-12-20 00:59:44.910 354 15348.22 51.25 53577.15 88888.00 2014-12-20 00:59:45.410 354 15348.25 51.22 53577.17 88888.00 2014-12-20 00:59:45.910 354 15348.32 51.32 53577.19 88888.00 2014-12-20 00:59:46.410 354 15348.29 51.24 53577.19 88888.00 2014-12-20 00:59:46.910 354 15348.21 51.05 53577.19 88888.00 2014-12-20 00:59:47.410 354 15348.24 50.99 53577.19 88888.00 2014-12-20 00:59:47.910 354 15348.28 51.01 53577.19 88888.00 2014-12-20 00:59:48.410 354 15348.29 51.03 53577.18 88888.00 2014-12-20 00:59:48.910 354 15348.28 51.02 53577.15 88888.00 2014-12-20 00:59:49.410 354 15348.28 51.01 53577.14 88888.00 2014-12-20 00:59:49.910 354 15348.29 51.01 53577.09 88888.00 2014-12-20 00:59:50.410 354 15348.25 51.01 53577.07 88888.00 2014-12-20 00:59:50.910 354 15348.25 51.02 53577.09 88888.00 2014-12-20 00:59:51.410 354 15348.29 51.06 53577.07 88888.00 2014-12-20 00:59:51.910 354 15348.24 51.07 53577.07 88888.00 2014-12-20 00:59:52.410 354 15348.23 51.03 53577.14 88888.00 2014-12-20 00:59:52.910 354 15348.24 51.00 53577.18 88888.00 2014-12-20 00:59:53.410 354 15348.28 51.00 53577.13 88888.00 2014-12-20 00:59:53.910 354 15348.28 51.00 53577.10 88888.00 2014-12-20 00:59:54.410 354 15348.24 50.99 53577.12 88888.00 2014-12-20 00:59:54.910 354 15348.25 50.98 53577.16 88888.00 2014-12-20 00:59:55.410 354 15348.26 50.97 53577.18 88888.00 2014-12-20 00:59:55.910 354 15348.28 50.96 53577.19 88888.00 2014-12-20 00:59:56.410 354 15348.29 50.97 53577.18 88888.00 2014-12-20 00:59:56.910 354 15348.25 50.99 53577.12 88888.00 2014-12-20 00:59:57.410 354 15348.19 50.98 53577.14 88888.00 2014-12-20 00:59:57.910 354 15348.20 50.99 53577.19 88888.00 2014-12-20 00:59:58.410 354 15348.18 51.00 53577.16 88888.00 2014-12-20 00:59:58.910 354 15348.18 51.00 53577.14 88888.00 2014-12-20 00:59:59.410 354 15348.18 50.98 53577.16 88888.00 2014-12-20 00:59:59.910 354 15348.20 51.01 53577.12 88888.00 2014-12-20 01:00:00.410 354 15348.16 51.03 53577.13 88888.00 2014-12-20 01:00:00.910 354 15348.11 51.03 53577.11 88888.00 2014-12-20 01:00:01.410 354 15348.14 51.01 53577.16 88888.00 2014-12-20 01:00:01.910 354 15348.13 50.96 53577.19 88888.00 2014-12-20 01:00:02.410 354 15348.14 50.97 53577.16 88888.00 2014-12-20 01:00:02.910 354 15348.16 50.98 53577.21 88888.00 2014-12-20 01:00:03.410 354 15348.20 50.99 53577.22 88888.00 2014-12-20 01:00:03.910 354 15348.19 50.97 53577.21 88888.00 2014-12-20 01:00:04.410 354 15348.18 50.96 53577.24 88888.00 2014-12-20 01:00:04.910 354 15348.16 50.97 53577.19 88888.00 2014-12-20 01:00:05.410 354 15348.20 50.93 53577.17 88888.00 2014-12-20 01:00:05.910 354 15348.20 50.92 53577.19 88888.00 2014-12-20 01:00:06.410 354 15348.21 50.94 53577.14 88888.00 2014-12-20 01:00:06.910 354 15348.20 51.00 53577.11 88888.00 2014-12-20 01:00:07.410 354 15348.19 50.99 53577.08 88888.00 2014-12-20 01:00:07.910 354 15348.15 50.94 53577.11 88888.00 2014-12-20 01:00:08.410 354 15348.13 50.99 53577.14 88888.00 2014-12-20 01:00:08.910 354 15348.16 51.03 53577.09 88888.00 2014-12-20 01:00:09.410 354 15348.16 51.03 53577.12 88888.00 2014-12-20 01:00:09.910 354 15348.21 51.03 53577.12 88888.00 2014-12-20 01:00:10.410 354 15348.24 51.01 53577.19 88888.00 2014-12-20 01:00:10.910 354 15348.19 50.99 53577.14 88888.00 2014-12-20 01:00:11.410 354 15348.15 50.98 53577.07 88888.00 2014-12-20 01:00:11.910 354 15348.13 51.00 53577.05 88888.00 2014-12-20 01:00:12.410 354 15348.12 50.99 53577.13 88888.00 2014-12-20 01:00:12.910 354 15348.12 50.98 53577.15 88888.00 2014-12-20 01:00:13.410 354 15348.19 50.98 53577.15 88888.00 2014-12-20 01:00:13.910 354 15348.15 50.93 53577.11 88888.00 2014-12-20 01:00:14.410 354 15348.09 50.90 53577.11 88888.00 2014-12-20 01:00:14.910 354 15348.09 50.94 53577.12 88888.00 2014-12-20 01:00:15.410 354 15348.15 50.90 53577.09 88888.00 2014-12-20 01:00:15.910 354 15348.13 50.94 53577.08 88888.00 2014-12-20 01:00:16.410 354 15348.14 50.97 53577.16 88888.00 2014-12-20 01:00:16.910 354 15348.14 50.96 53577.19 88888.00 2014-12-20 01:00:17.410 354 15348.16 50.96 53577.19 88888.00 2014-12-20 01:00:17.910 354 15348.20 50.91 53577.23 88888.00 2014-12-20 01:00:18.410 354 15348.21 50.93 53577.24 88888.00 2014-12-20 01:00:18.910 354 15348.21 50.93 53577.21 88888.00 2014-12-20 01:00:19.410 354 15348.18 50.92 53577.13 88888.00 2014-12-20 01:00:19.910 354 15348.15 51.00 53577.10 88888.00 2014-12-20 01:00:20.410 354 15348.15 51.06 53577.11 88888.00 2014-12-20 01:00:20.910 354 15348.16 50.97 53577.13 88888.00 2014-12-20 01:00:21.410 354 15348.12 50.89 53577.15 88888.00 2014-12-20 01:00:21.910 354 15348.04 50.85 53577.11 88888.00 2014-12-20 01:00:22.410 354 15348.04 50.87 53577.05 88888.00 2014-12-20 01:00:22.910 354 15348.04 50.87 53577.04 88888.00 2014-12-20 01:00:23.410 354 15348.02 50.81 53577.04 88888.00 2014-12-20 01:00:23.910 354 15348.04 50.81 53577.07 88888.00 2014-12-20 01:00:24.410 354 15348.12 50.91 53577.12 88888.00 2014-12-20 01:00:24.910 354 15348.11 50.99 53577.14 88888.00 2014-12-20 01:00:25.410 354 15348.09 50.94 53577.12 88888.00 2014-12-20 01:00:25.910 354 15348.04 50.93 53577.12 88888.00 2014-12-20 01:00:26.410 354 15348.03 50.92 53577.14 88888.00 2014-12-20 01:00:26.910 354 15348.10 50.98 53577.14 88888.00 2014-12-20 01:00:27.410 354 15348.13 50.98 53577.12 88888.00 2014-12-20 01:00:27.910 354 15348.06 51.00 53577.18 88888.00 2014-12-20 01:00:28.410 354 15348.04 50.96 53577.19 88888.00 2014-12-20 01:00:28.910 354 15348.06 50.92 53577.14 88888.00 2014-12-20 01:00:29.410 354 15348.03 50.94 53577.11 88888.00 2014-12-20 01:00:29.910 354 15348.05 51.00 53577.15 88888.00 2014-12-20 01:00:30.410 354 15348.06 51.10 53577.13 88888.00 2014-12-20 01:00:30.910 354 15348.07 51.05 53577.13 88888.00 2014-12-20 01:00:31.410 354 15348.06 50.99 53577.17 88888.00 2014-12-20 01:00:31.910 354 15348.06 50.94 53577.21 88888.00 2014-12-20 01:00:32.410 354 15348.11 50.91 53577.22 88888.00 2014-12-20 01:00:32.910 354 15348.18 50.92 53577.19 88888.00 2014-12-20 01:00:33.410 354 15348.15 50.93 53577.19 88888.00 2014-12-20 01:00:33.910 354 15348.09 50.94 53577.18 88888.00 2014-12-20 01:00:34.410 354 15348.06 50.99 53577.15 88888.00 2014-12-20 01:00:34.910 354 15348.09 50.99 53577.12 88888.00 2014-12-20 01:00:35.410 354 15348.10 50.96 53577.09 88888.00 2014-12-20 01:00:35.910 354 15348.05 50.89 53577.08 88888.00 2014-12-20 01:00:36.410 354 15348.07 50.89 53577.10 88888.00 2014-12-20 01:00:36.910 354 15348.06 50.94 53577.11 88888.00 2014-12-20 01:00:37.410 354 15348.05 51.02 53577.08 88888.00 2014-12-20 01:00:37.910 354 15348.10 51.05 53577.09 88888.00 2014-12-20 01:00:38.410 354 15348.12 51.02 53577.11 88888.00 2014-12-20 01:00:38.910 354 15348.07 51.03 53577.08 88888.00 2014-12-20 01:00:39.410 354 15348.04 51.07 53577.09 88888.00 2014-12-20 01:00:39.910 354 15348.03 51.06 53577.10 88888.00 2014-12-20 01:00:40.410 354 15348.06 51.02 53577.13 88888.00 2014-12-20 01:00:40.910 354 15348.13 51.02 53577.18 88888.00 2014-12-20 01:00:41.410 354 15348.14 51.01 53577.23 88888.00 2014-12-20 01:00:41.910 354 15348.10 51.02 53577.18 88888.00 2014-12-20 01:00:42.410 354 15348.12 51.01 53577.13 88888.00 2014-12-20 01:00:42.910 354 15348.11 50.97 53577.18 88888.00 2014-12-20 01:00:43.410 354 15348.12 51.09 53577.25 88888.00 2014-12-20 01:00:43.910 354 15348.09 51.09 53577.23 88888.00 2014-12-20 01:00:44.410 354 15348.03 51.00 53577.16 88888.00 2014-12-20 01:00:44.910 354 15347.98 50.99 53577.10 88888.00 2014-12-20 01:00:45.410 354 15348.01 50.98 53577.10 88888.00 2014-12-20 01:00:45.910 354 15348.00 50.94 53577.08 88888.00 2014-12-20 01:00:46.410 354 15348.00 50.87 53577.04 88888.00 2014-12-20 01:00:46.910 354 15348.00 50.84 53577.05 88888.00 2014-12-20 01:00:47.410 354 15348.04 50.89 53577.08 88888.00 2014-12-20 01:00:47.910 354 15348.05 50.92 53577.12 88888.00 2014-12-20 01:00:48.410 354 15348.07 50.96 53577.18 88888.00 2014-12-20 01:00:48.910 354 15348.09 51.02 53577.13 88888.00 2014-12-20 01:00:49.410 354 15348.09 51.02 53577.05 88888.00 2014-12-20 01:00:49.910 354 15348.09 50.98 53577.07 88888.00 2014-12-20 01:00:50.410 354 15348.05 51.00 53577.08 88888.00 2014-12-20 01:00:50.910 354 15348.02 51.00 53577.04 88888.00 2014-12-20 01:00:51.410 354 15348.02 51.00 53577.06 88888.00 2014-12-20 01:00:51.910 354 15348.04 51.05 53577.10 88888.00 2014-12-20 01:00:52.410 354 15348.04 50.99 53577.09 88888.00 2014-12-20 01:00:52.910 354 15348.06 50.98 53577.08 88888.00 2014-12-20 01:00:53.410 354 15348.06 51.01 53577.03 88888.00 2014-12-20 01:00:53.910 354 15348.02 51.01 53576.98 88888.00 2014-12-20 01:00:54.410 354 15348.00 50.98 53576.97 88888.00 2014-12-20 01:00:54.910 354 15348.02 50.97 53576.96 88888.00 2014-12-20 01:00:55.410 354 15348.02 50.96 53576.98 88888.00 2014-12-20 01:00:55.910 354 15348.04 50.98 53576.97 88888.00 2014-12-20 01:00:56.410 354 15348.02 51.01 53577.03 88888.00 2014-12-20 01:00:56.910 354 15348.03 51.03 53577.03 88888.00 2014-12-20 01:00:57.410 354 15348.04 51.03 53577.06 88888.00 2014-12-20 01:00:57.910 354 15348.02 51.03 53577.09 88888.00 2014-12-20 01:00:58.410 354 15348.06 51.06 53577.07 88888.00 2014-12-20 01:00:58.910 354 15348.07 51.03 53577.04 88888.00 2014-12-20 01:00:59.410 354 15348.09 50.99 53577.05 88888.00 2014-12-20 01:00:59.910 354 15348.09 50.99 53577.05 88888.00 2014-12-20 01:01:00.410 354 15348.10 51.02 53577.07 88888.00 2014-12-20 01:01:00.910 354 15348.10 51.06 53577.08 88888.00 2014-12-20 01:01:01.410 354 15348.09 51.05 53577.09 88888.00 2014-12-20 01:01:01.910 354 15348.12 51.03 53577.08 88888.00 2014-12-20 01:01:02.410 354 15348.10 51.03 53577.03 88888.00 2014-12-20 01:01:02.910 354 15348.07 51.07 53577.06 88888.00 2014-12-20 01:01:03.410 354 15348.05 51.10 53577.03 88888.00 2014-12-20 01:01:03.910 354 15348.06 51.25 53577.08 88888.00 2014-12-20 01:01:04.410 354 15348.06 51.24 53577.09 88888.00 2014-12-20 01:01:04.910 354 15348.09 51.16 53577.11 88888.00 2014-12-20 01:01:05.410 354 15348.11 51.14 53577.12 88888.00 2014-12-20 01:01:05.910 354 15348.07 51.10 53577.17 88888.00 2014-12-20 01:01:06.410 354 15348.10 51.13 53577.15 88888.00 2014-12-20 01:01:06.910 354 15348.12 51.18 53577.14 88888.00 2014-12-20 01:01:07.410 354 15348.12 51.19 53577.12 88888.00 2014-12-20 01:01:07.910 354 15348.05 51.22 53577.09 88888.00 2014-12-20 01:01:08.410 354 15348.02 51.22 53577.09 88888.00 2014-12-20 01:01:08.910 354 15348.06 51.20 53577.11 88888.00 2014-12-20 01:01:09.410 354 15348.06 51.17 53577.08 88888.00 2014-12-20 01:01:09.910 354 15348.10 51.20 53577.08 88888.00 2014-12-20 01:01:10.410 354 15348.10 51.15 53577.04 88888.00 2014-12-20 01:01:10.910 354 15348.09 51.10 53577.03 88888.00 2014-12-20 01:01:11.410 354 15348.09 51.14 53577.03 88888.00 2014-12-20 01:01:11.910 354 15348.06 51.18 53577.03 88888.00 2014-12-20 01:01:12.410 354 15348.10 51.22 53577.02 88888.00 2014-12-20 01:01:12.910 354 15348.09 51.19 53577.05 88888.00 2014-12-20 01:01:13.410 354 15348.03 51.19 53577.10 88888.00 2014-12-20 01:01:13.910 354 15348.07 51.25 53577.12 88888.00 2014-12-20 01:01:14.410 354 15348.09 51.28 53577.11 88888.00 2014-12-20 01:01:14.910 354 15348.04 51.27 53577.11 88888.00 2014-12-20 01:01:15.410 354 15348.06 51.24 53577.06 88888.00 2014-12-20 01:01:15.910 354 15348.04 51.19 53577.04 88888.00 2014-12-20 01:01:16.410 354 15348.02 51.20 53577.03 88888.00 2014-12-20 01:01:16.910 354 15348.06 51.25 53577.04 88888.00 2014-12-20 01:01:17.410 354 15348.09 51.24 53577.02 88888.00 2014-12-20 01:01:17.910 354 15348.11 51.20 53577.04 88888.00 2014-12-20 01:01:18.410 354 15348.10 51.19 53577.04 88888.00 2014-12-20 01:01:18.910 354 15348.05 51.17 53576.95 88888.00 2014-12-20 01:01:19.410 354 15348.09 51.20 53576.96 88888.00 2014-12-20 01:01:19.910 354 15348.11 51.23 53577.02 88888.00 2014-12-20 01:01:20.410 354 15348.06 51.18 53577.02 88888.00 2014-12-20 01:01:20.910 354 15348.03 51.19 53577.03 88888.00 2014-12-20 01:01:21.410 354 15348.09 51.19 53577.10 88888.00 2014-12-20 01:01:21.910 354 15348.09 51.20 53577.09 88888.00 2014-12-20 01:01:22.410 354 15348.06 51.19 53577.12 88888.00 2014-12-20 01:01:22.910 354 15348.04 51.19 53577.07 88888.00 2014-12-20 01:01:23.410 354 15348.01 51.23 53577.05 88888.00 2014-12-20 01:01:23.910 354 15348.01 51.16 53577.03 88888.00 2014-12-20 01:01:24.410 354 15348.00 51.15 53577.03 88888.00 2014-12-20 01:01:24.910 354 15348.00 51.10 53577.06 88888.00 2014-12-20 01:01:25.410 354 15348.01 51.20 53577.08 88888.00 2014-12-20 01:01:25.910 354 15348.06 51.27 53577.07 88888.00 2014-12-20 01:01:26.410 354 15348.04 51.28 53577.08 88888.00 2014-12-20 01:01:26.910 354 15348.03 51.25 53577.07 88888.00 2014-12-20 01:01:27.410 354 15348.01 51.18 53577.07 88888.00 2014-12-20 01:01:27.910 354 15348.02 51.14 53577.08 88888.00 2014-12-20 01:01:28.410 354 15348.04 51.09 53577.11 88888.00 2014-12-20 01:01:28.910 354 15348.03 51.13 53577.07 88888.00 2014-12-20 01:01:29.410 354 15348.04 51.18 53577.10 88888.00 2014-12-20 01:01:29.910 354 15348.04 51.20 53577.10 88888.00 2014-12-20 01:01:30.410 354 15348.02 51.25 53577.10 88888.00 2014-12-20 01:01:30.910 354 15347.98 51.24 53577.08 88888.00 2014-12-20 01:01:31.410 354 15348.02 51.28 53577.07 88888.00 2014-12-20 01:01:31.910 354 15348.01 51.25 53577.12 88888.00 2014-12-20 01:01:32.410 354 15348.00 51.23 53577.06 88888.00 2014-12-20 01:01:32.910 354 15348.00 51.18 53577.04 88888.00 2014-12-20 01:01:33.410 354 15348.01 51.20 53577.06 88888.00 2014-12-20 01:01:33.910 354 15348.01 51.24 53577.04 88888.00 2014-12-20 01:01:34.410 354 15348.02 51.20 53577.03 88888.00 2014-12-20 01:01:34.910 354 15348.03 51.20 53577.01 88888.00 2014-12-20 01:01:35.410 354 15348.02 51.27 53577.02 88888.00 2014-12-20 01:01:35.910 354 15348.01 51.27 53577.03 88888.00 2014-12-20 01:01:36.410 354 15348.03 51.24 53577.01 88888.00 2014-12-20 01:01:36.910 354 15348.02 51.28 53577.08 88888.00 2014-12-20 01:01:37.410 354 15348.03 51.31 53577.11 88888.00 2014-12-20 01:01:37.910 354 15348.07 51.26 53577.19 88888.00 2014-12-20 01:01:38.410 354 15348.06 51.20 53577.19 88888.00 2014-12-20 01:01:38.910 354 15348.04 51.18 53577.16 88888.00 2014-12-20 01:01:39.410 354 15348.02 51.22 53577.12 88888.00 2014-12-20 01:01:39.910 354 15348.05 51.22 53577.16 88888.00 2014-12-20 01:01:40.410 354 15348.06 51.25 53577.17 88888.00 2014-12-20 01:01:40.910 354 15348.03 51.24 53577.17 88888.00 2014-12-20 01:01:41.410 354 15348.00 51.20 53577.15 88888.00 2014-12-20 01:01:41.910 354 15348.00 51.13 53577.18 88888.00 2014-12-20 01:01:42.410 354 15348.04 51.13 53577.14 88888.00 2014-12-20 01:01:42.910 354 15348.05 51.18 53577.09 88888.00 2014-12-20 01:01:43.410 354 15348.04 51.24 53577.10 88888.00 2014-12-20 01:01:43.910 354 15348.04 51.27 53577.13 88888.00 2014-12-20 01:01:44.410 354 15348.07 51.33 53577.15 88888.00 2014-12-20 01:01:44.910 354 15348.11 51.31 53577.21 88888.00 2014-12-20 01:01:45.410 354 15348.13 51.24 53577.24 88888.00 2014-12-20 01:01:45.910 354 15348.07 51.20 53577.28 88888.00 2014-12-20 01:01:46.410 354 15348.09 51.27 53577.26 88888.00 2014-12-20 01:01:46.910 354 15348.12 51.31 53577.23 88888.00 2014-12-20 01:01:47.410 354 15348.11 51.28 53577.19 88888.00 2014-12-20 01:01:47.910 354 15348.11 51.27 53577.14 88888.00 2014-12-20 01:01:48.410 354 15348.12 51.25 53577.11 88888.00 2014-12-20 01:01:48.910 354 15348.10 51.24 53577.13 88888.00 2014-12-20 01:01:49.410 354 15348.09 51.27 53577.11 88888.00 2014-12-20 01:01:49.910 354 15348.10 51.24 53577.12 88888.00 2014-12-20 01:01:50.410 354 15348.10 51.19 53577.10 88888.00 2014-12-20 01:01:50.910 354 15348.14 51.19 53577.02 88888.00 2014-12-20 01:01:51.410 354 15348.12 51.19 53577.01 88888.00 2014-12-20 01:01:51.910 354 15348.12 51.16 53577.03 88888.00 2014-12-20 01:01:52.410 354 15348.12 51.16 53577.02 88888.00 2014-12-20 01:01:52.910 354 15348.15 51.28 53577.02 88888.00 2014-12-20 01:01:53.410 354 15348.16 51.37 53577.03 88888.00 2014-12-20 01:01:53.910 354 15348.10 51.39 53577.04 88888.00 2014-12-20 01:01:54.410 354 15348.11 51.40 53577.03 88888.00 2014-12-20 01:01:54.910 354 15348.12 51.36 53576.98 88888.00 2014-12-20 01:01:55.410 354 15348.14 51.37 53576.98 88888.00 2014-12-20 01:01:55.910 354 15348.18 51.36 53577.00 88888.00 2014-12-20 01:01:56.410 354 15348.19 51.39 53577.06 88888.00 2014-12-20 01:01:56.910 354 15348.20 51.44 53577.06 88888.00 2014-12-20 01:01:57.410 354 15348.19 51.46 53577.04 88888.00 2014-12-20 01:01:57.910 354 15348.16 51.43 53577.04 88888.00 2014-12-20 01:01:58.410 354 15348.18 51.42 53577.03 88888.00 2014-12-20 01:01:58.910 354 15348.12 51.42 53577.02 88888.00 2014-12-20 01:01:59.410 354 15348.13 51.41 53576.95 88888.00 2014-12-20 01:01:59.910 354 15348.16 51.43 53576.93 88888.00 2014-12-20 01:02:00.410 354 15348.15 51.49 53576.96 88888.00 2014-12-20 01:02:00.910 354 15348.16 51.45 53577.06 88888.00 2014-12-20 01:02:01.410 354 15348.20 51.43 53577.07 88888.00 2014-12-20 01:02:01.910 354 15348.15 51.44 53577.12 88888.00 2014-12-20 01:02:02.410 354 15348.15 51.46 53577.13 88888.00 2014-12-20 01:02:02.910 354 15348.13 51.48 53577.12 88888.00 2014-12-20 01:02:03.410 354 15348.11 51.48 53577.10 88888.00 2014-12-20 01:02:03.910 354 15348.05 51.49 53577.10 88888.00 2014-12-20 01:02:04.410 354 15348.07 51.45 53577.08 88888.00 2014-12-20 01:02:04.910 354 15348.13 51.48 53577.05 88888.00 2014-12-20 01:02:05.410 354 15348.16 51.54 53577.04 88888.00 2014-12-20 01:02:05.910 354 15348.14 51.51 53577.11 88888.00 2014-12-20 01:02:06.410 354 15348.10 51.50 53577.10 88888.00 2014-12-20 01:02:06.910 354 15348.09 51.44 53576.98 88888.00 2014-12-20 01:02:07.410 354 15348.15 51.50 53576.95 88888.00 2014-12-20 01:02:07.910 354 15348.16 51.52 53577.00 88888.00 2014-12-20 01:02:08.410 354 15348.14 51.59 53577.03 88888.00 2014-12-20 01:02:08.910 354 15348.14 51.46 53577.05 88888.00 2014-12-20 01:02:09.410 354 15348.19 51.60 53577.05 88888.00 2014-12-20 01:02:09.910 354 15348.14 51.54 53577.08 88888.00 2014-12-20 01:02:10.410 354 15348.18 51.61 53577.12 88888.00 2014-12-20 01:02:10.910 354 15348.21 51.62 53577.13 88888.00 2014-12-20 01:02:11.410 354 15348.22 51.59 53577.10 88888.00 2014-12-20 01:02:11.910 354 15348.20 51.65 53577.08 88888.00 2014-12-20 01:02:12.410 354 15348.16 51.77 53577.08 88888.00 2014-12-20 01:02:12.910 354 15348.16 51.77 53577.09 88888.00 2014-12-20 01:02:13.410 354 15348.18 51.62 53577.09 88888.00 2014-12-20 01:02:13.910 354 15348.21 51.60 53577.11 88888.00 2014-12-20 01:02:14.410 354 15348.18 51.60 53577.11 88888.00 2014-12-20 01:02:14.910 354 15348.18 51.59 53577.06 88888.00 2014-12-20 01:02:15.410 354 15348.19 51.76 53577.03 88888.00 2014-12-20 01:02:15.910 354 15348.20 51.81 53576.98 88888.00 2014-12-20 01:02:16.410 354 15348.18 51.85 53577.03 88888.00 2014-12-20 01:02:16.910 354 15348.14 51.81 53577.09 88888.00 2014-12-20 01:02:17.410 354 15348.14 51.75 53577.07 88888.00 2014-12-20 01:02:17.910 354 15348.12 51.61 53577.11 88888.00 2014-12-20 01:02:18.410 354 15348.14 51.58 53577.17 88888.00 2014-12-20 01:02:18.910 354 15348.13 51.55 53577.18 88888.00 2014-12-20 01:02:19.410 354 15348.11 51.57 53577.17 88888.00 2014-12-20 01:02:19.910 354 15348.15 51.63 53577.19 88888.00 2014-12-20 01:02:20.410 354 15348.18 51.67 53577.18 88888.00 2014-12-20 01:02:20.910 354 15348.19 51.59 53577.18 88888.00 2014-12-20 01:02:21.410 354 15348.20 51.58 53577.17 88888.00 2014-12-20 01:02:21.910 354 15348.20 51.59 53577.14 88888.00 2014-12-20 01:02:22.410 354 15348.15 51.58 53577.11 88888.00 2014-12-20 01:02:22.910 354 15348.16 51.62 53577.10 88888.00 2014-12-20 01:02:23.410 354 15348.16 51.66 53577.06 88888.00 2014-12-20 01:02:23.910 354 15348.13 51.66 53577.06 88888.00 2014-12-20 01:02:24.410 354 15348.11 51.62 53577.10 88888.00 2014-12-20 01:02:24.910 354 15348.13 51.63 53577.13 88888.00 2014-12-20 01:02:25.410 354 15348.16 51.66 53577.15 88888.00 2014-12-20 01:02:25.910 354 15348.14 51.66 53577.18 88888.00 2014-12-20 01:02:26.410 354 15348.16 51.65 53577.16 88888.00 2014-12-20 01:02:26.910 354 15348.15 51.66 53577.15 88888.00 2014-12-20 01:02:27.410 354 15348.12 51.70 53577.15 88888.00 2014-12-20 01:02:27.910 354 15348.09 51.88 53577.14 88888.00 2014-12-20 01:02:28.410 354 15348.06 51.92 53577.13 88888.00 2014-12-20 01:02:28.910 354 15348.09 51.76 53577.15 88888.00 2014-12-20 01:02:29.410 354 15348.11 51.61 53577.15 88888.00 2014-12-20 01:02:29.910 354 15348.12 51.61 53577.10 88888.00 2014-12-20 01:02:30.410 354 15348.05 51.61 53577.14 88888.00 2014-12-20 01:02:30.910 354 15348.03 51.63 53577.07 88888.00 2014-12-20 01:02:31.410 354 15348.00 51.63 53577.06 88888.00 2014-12-20 01:02:31.910 354 15348.02 51.59 53577.08 88888.00 2014-12-20 01:02:32.410 354 15348.02 51.55 53577.11 88888.00 2014-12-20 01:02:32.910 354 15348.05 51.59 53577.11 88888.00 2014-12-20 01:02:33.410 354 15348.07 51.65 53577.14 88888.00 2014-12-20 01:02:33.910 354 15348.07 51.65 53577.15 88888.00 2014-12-20 01:02:34.410 354 15348.11 51.68 53577.17 88888.00 2014-12-20 01:02:34.910 354 15348.06 51.70 53577.19 88888.00 2014-12-20 01:02:35.410 354 15348.01 51.66 53577.25 88888.00 2014-12-20 01:02:35.910 354 15348.02 51.68 53577.22 88888.00 2014-12-20 01:02:36.410 354 15348.05 51.67 53577.14 88888.00 2014-12-20 01:02:36.910 354 15348.09 51.62 53577.17 88888.00 2014-12-20 01:02:37.410 354 15348.01 51.61 53577.18 88888.00 2014-12-20 01:02:37.910 354 15348.02 51.66 53577.19 88888.00 2014-12-20 01:02:38.410 354 15348.04 51.66 53577.17 88888.00 2014-12-20 01:02:38.910 354 15348.01 51.67 53577.10 88888.00 2014-12-20 01:02:39.410 354 15348.01 51.67 53577.09 88888.00 2014-12-20 01:02:39.910 354 15348.01 51.70 53577.12 88888.00 2014-12-20 01:02:40.410 354 15348.01 51.72 53577.12 88888.00 2014-12-20 01:02:40.910 354 15347.97 51.65 53577.11 88888.00 2014-12-20 01:02:41.410 354 15347.95 51.65 53577.15 88888.00 2014-12-20 01:02:41.910 354 15347.96 51.87 53577.23 88888.00 2014-12-20 01:02:42.410 354 15347.95 52.01 53577.27 88888.00 2014-12-20 01:02:42.910 354 15347.95 52.01 53577.25 88888.00 2014-12-20 01:02:43.410 354 15348.01 51.87 53577.18 88888.00 2014-12-20 01:02:43.910 354 15348.03 51.80 53577.22 88888.00 2014-12-20 01:02:44.410 354 15348.05 51.74 53577.28 88888.00 2014-12-20 01:02:44.910 354 15348.07 51.74 53577.28 88888.00 2014-12-20 01:02:45.410 354 15348.09 51.72 53577.24 88888.00 2014-12-20 01:02:45.910 354 15348.05 51.68 53577.25 88888.00 2014-12-20 01:02:46.410 354 15348.04 51.68 53577.21 88888.00 2014-12-20 01:02:46.910 354 15348.01 51.76 53577.17 88888.00 2014-12-20 01:02:47.410 354 15347.98 51.97 53577.16 88888.00 2014-12-20 01:02:47.910 354 15348.01 51.92 53577.16 88888.00 2014-12-20 01:02:48.410 354 15348.00 51.88 53577.16 88888.00 2014-12-20 01:02:48.910 354 15348.02 51.88 53577.19 88888.00 2014-12-20 01:02:49.410 354 15348.06 51.80 53577.22 88888.00 2014-12-20 01:02:49.910 354 15348.04 51.79 53577.17 88888.00 2014-12-20 01:02:50.410 354 15348.01 51.83 53577.22 88888.00 2014-12-20 01:02:50.910 354 15348.02 51.86 53577.17 88888.00 2014-12-20 01:02:51.410 354 15348.03 51.93 53577.14 88888.00 2014-12-20 01:02:51.910 354 15348.05 51.85 53577.12 88888.00 2014-12-20 01:02:52.410 354 15348.02 51.88 53577.09 88888.00 2014-12-20 01:02:52.910 354 15348.05 51.85 53577.13 88888.00 2014-12-20 01:02:53.410 354 15348.05 51.86 53577.13 88888.00 2014-12-20 01:02:53.910 354 15348.11 51.86 53577.12 88888.00 2014-12-20 01:02:54.410 354 15348.11 51.84 53577.16 88888.00 2014-12-20 01:02:54.910 354 15348.11 51.84 53577.17 88888.00 2014-12-20 01:02:55.410 354 15348.10 52.01 53577.10 88888.00 2014-12-20 01:02:55.910 354 15348.10 51.94 53577.11 88888.00 2014-12-20 01:02:56.410 354 15348.11 51.92 53577.13 88888.00 2014-12-20 01:02:56.910 354 15348.09 52.01 53577.21 88888.00 2014-12-20 01:02:57.410 354 15348.13 51.97 53577.23 88888.00 2014-12-20 01:02:57.910 354 15348.15 51.93 53577.22 88888.00 2014-12-20 01:02:58.410 354 15348.13 52.00 53577.21 88888.00 2014-12-20 01:02:58.910 354 15348.06 51.93 53577.21 88888.00 2014-12-20 01:02:59.410 354 15348.05 51.92 53577.16 88888.00 2014-12-20 01:02:59.910 354 15348.09 51.94 53577.14 88888.00 2014-12-20 01:03:00.410 354 15348.09 51.92 53577.09 88888.00 2014-12-20 01:03:00.910 354 15348.07 51.87 53577.02 88888.00 2014-12-20 01:03:01.410 354 15348.10 51.87 53577.01 88888.00 2014-12-20 01:03:01.910 354 15348.06 51.88 53577.05 88888.00 2014-12-20 01:03:02.410 354 15348.02 51.88 53577.07 88888.00 2014-12-20 01:03:02.910 354 15348.05 51.84 53577.05 88888.00 2014-12-20 01:03:03.410 354 15348.06 51.83 53576.98 88888.00 2014-12-20 01:03:03.910 354 15348.06 51.87 53576.97 88888.00 2014-12-20 01:03:04.410 354 15348.04 51.87 53577.06 88888.00 2014-12-20 01:03:04.910 354 15348.10 51.85 53577.09 88888.00 2014-12-20 01:03:05.410 354 15348.05 51.85 53577.07 88888.00 2014-12-20 01:03:05.910 354 15348.02 51.85 53577.04 88888.00 2014-12-20 01:03:06.410 354 15348.03 51.89 53576.96 88888.00 2014-12-20 01:03:06.910 354 15348.00 51.95 53576.92 88888.00 2014-12-20 01:03:07.410 354 15348.02 51.93 53576.95 88888.00 2014-12-20 01:03:07.910 354 15348.01 51.92 53576.93 88888.00 2014-12-20 01:03:08.410 354 15348.03 51.92 53576.94 88888.00 2014-12-20 01:03:08.910 354 15348.04 51.88 53576.95 88888.00 2014-12-20 01:03:09.410 354 15348.00 51.91 53576.91 88888.00 2014-12-20 01:03:09.910 354 15347.97 51.93 53576.97 88888.00 2014-12-20 01:03:10.410 354 15348.01 51.92 53576.97 88888.00 2014-12-20 01:03:10.910 354 15347.98 51.97 53576.95 88888.00 2014-12-20 01:03:11.410 354 15348.05 51.97 53576.97 88888.00 2014-12-20 01:03:11.910 354 15348.06 51.93 53577.03 88888.00 2014-12-20 01:03:12.410 354 15348.05 51.95 53577.02 88888.00 2014-12-20 01:03:12.910 354 15348.05 51.96 53577.06 88888.00 2014-12-20 01:03:13.410 354 15348.09 51.93 53577.11 88888.00 2014-12-20 01:03:13.910 354 15348.09 51.93 53577.11 88888.00 2014-12-20 01:03:14.410 354 15348.07 51.92 53577.12 88888.00 2014-12-20 01:03:14.910 354 15348.11 51.95 53577.08 88888.00 2014-12-20 01:03:15.410 354 15348.05 51.94 53577.07 88888.00 2014-12-20 01:03:15.910 354 15348.05 51.95 53577.10 88888.00 2014-12-20 01:03:16.410 354 15348.07 51.94 53577.06 88888.00 2014-12-20 01:03:16.910 354 15348.05 51.88 53577.03 88888.00 2014-12-20 01:03:17.410 354 15348.04 51.85 53577.01 88888.00 2014-12-20 01:03:17.910 354 15348.04 51.93 53577.00 88888.00 2014-12-20 01:03:18.410 354 15348.06 51.97 53576.97 88888.00 2014-12-20 01:03:18.910 354 15348.06 51.97 53576.92 88888.00 2014-12-20 01:03:19.410 354 15348.06 51.94 53576.96 88888.00 2014-12-20 01:03:19.910 354 15348.09 51.92 53577.03 88888.00 2014-12-20 01:03:20.410 354 15348.11 51.93 53577.00 88888.00 2014-12-20 01:03:20.910 354 15348.07 51.95 53577.06 88888.00 2014-12-20 01:03:21.410 354 15348.09 51.97 53577.09 88888.00 2014-12-20 01:03:21.910 354 15348.04 51.95 53577.08 88888.00 2014-12-20 01:03:22.410 354 15348.10 51.96 53577.12 88888.00 2014-12-20 01:03:22.910 354 15348.11 51.94 53577.10 88888.00 2014-12-20 01:03:23.410 354 15348.09 51.96 53577.09 88888.00 2014-12-20 01:03:23.910 354 15348.09 52.01 53577.08 88888.00 2014-12-20 01:03:24.410 354 15348.15 52.02 53577.06 88888.00 2014-12-20 01:03:24.910 354 15348.10 52.04 53577.04 88888.00 2014-12-20 01:03:25.410 354 15348.11 52.04 53577.00 88888.00 2014-12-20 01:03:25.910 354 15348.11 52.02 53576.97 88888.00 2014-12-20 01:03:26.410 354 15348.18 52.02 53576.96 88888.00 2014-12-20 01:03:26.910 354 15348.15 52.03 53576.95 88888.00 2014-12-20 01:03:27.410 354 15348.15 52.02 53576.93 88888.00 2014-12-20 01:03:27.910 354 15348.11 52.00 53576.96 88888.00 2014-12-20 01:03:28.410 354 15348.10 52.00 53577.01 88888.00 2014-12-20 01:03:28.910 354 15348.06 52.02 53576.95 88888.00 2014-12-20 01:03:29.410 354 15348.14 52.06 53577.02 88888.00 2014-12-20 01:03:29.910 354 15348.15 52.10 53577.06 88888.00 2014-12-20 01:03:30.410 354 15348.11 52.09 53577.08 88888.00 2014-12-20 01:03:30.910 354 15348.18 52.06 53577.05 88888.00 2014-12-20 01:03:31.410 354 15348.18 52.08 53577.04 88888.00 2014-12-20 01:03:31.910 354 15348.24 52.13 53577.06 88888.00 2014-12-20 01:03:32.410 354 15348.23 52.11 53577.05 88888.00 2014-12-20 01:03:32.910 354 15348.26 52.09 53577.04 88888.00 2014-12-20 01:03:33.410 354 15348.25 52.06 53577.03 88888.00 2014-12-20 01:03:33.910 354 15348.21 52.06 53576.97 88888.00 2014-12-20 01:03:34.410 354 15348.22 52.05 53576.95 88888.00 2014-12-20 01:03:34.910 354 15348.21 51.96 53576.90 88888.00 2014-12-20 01:03:35.410 354 15348.22 51.93 53576.86 88888.00 2014-12-20 01:03:35.910 354 15348.21 51.94 53576.89 88888.00 2014-12-20 01:03:36.410 354 15348.22 52.02 53576.91 88888.00 2014-12-20 01:03:36.910 354 15348.19 52.06 53576.97 88888.00 2014-12-20 01:03:37.410 354 15348.19 52.10 53576.98 88888.00 2014-12-20 01:03:37.910 354 15348.22 52.12 53577.02 88888.00 2014-12-20 01:03:38.410 354 15348.22 52.14 53577.01 88888.00 2014-12-20 01:03:38.910 354 15348.28 52.18 53576.94 88888.00 2014-12-20 01:03:39.410 354 15348.29 52.15 53576.97 88888.00 2014-12-20 01:03:39.910 354 15348.26 52.17 53577.01 88888.00 2014-12-20 01:03:40.410 354 15348.26 52.10 53576.98 88888.00 2014-12-20 01:03:40.910 354 15348.28 51.98 53576.92 88888.00 2014-12-20 01:03:41.410 354 15348.21 51.94 53576.90 88888.00 2014-12-20 01:03:41.910 354 15348.23 51.94 53576.93 88888.00 2014-12-20 01:03:42.410 354 15348.28 51.94 53576.96 88888.00 2014-12-20 01:03:42.910 354 15348.22 51.96 53576.92 88888.00 2014-12-20 01:03:43.410 354 15348.21 51.96 53576.89 88888.00 2014-12-20 01:03:43.910 354 15348.21 51.97 53576.91 88888.00 2014-12-20 01:03:44.410 354 15348.23 51.97 53576.95 88888.00 2014-12-20 01:03:44.910 354 15348.28 52.01 53577.00 88888.00 2014-12-20 01:03:45.410 354 15348.29 52.08 53577.00 88888.00 2014-12-20 01:03:45.910 354 15348.28 52.13 53577.00 88888.00 2014-12-20 01:03:46.410 354 15348.29 52.13 53576.95 88888.00 2014-12-20 01:03:46.910 354 15348.29 52.13 53576.96 88888.00 2014-12-20 01:03:47.410 354 15348.28 52.19 53577.00 88888.00 2014-12-20 01:03:47.910 354 15348.26 52.17 53576.94 88888.00 2014-12-20 01:03:48.410 354 15348.24 52.15 53576.94 88888.00 2014-12-20 01:03:48.910 354 15348.23 52.20 53576.96 88888.00 2014-12-20 01:03:49.410 354 15348.29 52.22 53576.94 88888.00 2014-12-20 01:03:49.910 354 15348.29 52.13 53576.94 88888.00 2014-12-20 01:03:50.410 354 15348.28 52.17 53576.96 88888.00 2014-12-20 01:03:50.910 354 15348.23 52.20 53576.97 88888.00 2014-12-20 01:03:51.410 354 15348.25 52.19 53576.94 88888.00 2014-12-20 01:03:51.910 354 15348.25 52.21 53576.91 88888.00 2014-12-20 01:03:52.410 354 15348.19 52.26 53576.89 88888.00 2014-12-20 01:03:52.910 354 15348.20 52.23 53577.00 88888.00 2014-12-20 01:03:53.410 354 15348.18 52.24 53576.98 88888.00 2014-12-20 01:03:53.910 354 15348.18 52.23 53577.02 88888.00 2014-12-20 01:03:54.410 354 15348.14 52.22 53577.10 88888.00 2014-12-20 01:03:54.910 354 15348.14 52.20 53577.07 88888.00 2014-12-20 01:03:55.410 354 15348.18 52.21 53577.06 88888.00 2014-12-20 01:03:55.910 354 15348.19 52.22 53577.03 88888.00 2014-12-20 01:03:56.410 354 15348.14 52.18 53577.00 88888.00 2014-12-20 01:03:56.910 354 15348.14 52.17 53577.05 88888.00 2014-12-20 01:03:57.410 354 15348.16 52.18 53577.05 88888.00 2014-12-20 01:03:57.910 354 15348.16 52.21 53577.06 88888.00 2014-12-20 01:03:58.410 354 15348.15 52.24 53577.03 88888.00 2014-12-20 01:03:58.910 354 15348.10 52.24 53577.03 88888.00 2014-12-20 01:03:59.410 354 15348.11 52.23 53577.00 88888.00 2014-12-20 01:03:59.910 354 15348.14 52.21 53576.98 88888.00 2014-12-20 01:04:00.410 354 15348.10 52.24 53577.01 88888.00 2014-12-20 01:04:00.910 354 15348.12 52.24 53577.05 88888.00 2014-12-20 01:04:01.410 354 15348.14 52.28 53577.06 88888.00 2014-12-20 01:04:01.910 354 15348.11 52.44 53577.09 88888.00 2014-12-20 01:04:02.410 354 15348.13 52.46 53577.11 88888.00 2014-12-20 01:04:02.910 354 15348.15 52.31 53577.09 88888.00 2014-12-20 01:04:03.410 354 15348.13 52.24 53577.10 88888.00 2014-12-20 01:04:03.910 354 15348.13 52.28 53577.08 88888.00 2014-12-20 01:04:04.410 354 15348.14 52.26 53577.09 88888.00 2014-12-20 01:04:04.910 354 15348.15 52.26 53577.12 88888.00 2014-12-20 01:04:05.410 354 15348.13 52.29 53577.13 88888.00 2014-12-20 01:04:05.910 354 15348.11 52.23 53577.05 88888.00 2014-12-20 01:04:06.410 354 15348.07 52.23 53577.08 88888.00 2014-12-20 01:04:06.910 354 15348.04 52.23 53577.05 88888.00 2014-12-20 01:04:07.410 354 15348.02 52.24 53577.04 88888.00 2014-12-20 01:04:07.910 354 15348.04 52.24 53577.02 88888.00 2014-12-20 01:04:08.410 354 15348.06 52.21 53577.04 88888.00 2014-12-20 01:04:08.910 354 15348.09 52.20 53577.08 88888.00 2014-12-20 01:04:09.410 354 15348.07 52.17 53577.11 88888.00 2014-12-20 01:04:09.910 354 15348.12 52.19 53577.16 88888.00 2014-12-20 01:04:10.410 354 15348.12 52.21 53577.18 88888.00 2014-12-20 01:04:10.910 354 15348.11 52.22 53577.18 88888.00 2014-12-20 01:04:11.410 354 15348.09 52.22 53577.16 88888.00 2014-12-20 01:04:11.910 354 15348.10 52.19 53577.13 88888.00 2014-12-20 01:04:12.410 354 15348.09 52.21 53577.12 88888.00 2014-12-20 01:04:12.910 354 15348.07 52.19 53577.13 88888.00 2014-12-20 01:04:13.410 354 15348.07 52.15 53577.14 88888.00 2014-12-20 01:04:13.910 354 15348.07 52.19 53577.16 88888.00 2014-12-20 01:04:14.410 354 15348.06 52.21 53577.15 88888.00 2014-12-20 01:04:14.910 354 15348.05 52.20 53577.09 88888.00 2014-12-20 01:04:15.410 354 15348.06 52.22 53577.06 88888.00 2014-12-20 01:04:15.910 354 15348.07 52.24 53577.07 88888.00 2014-12-20 01:04:16.410 354 15348.10 52.21 53577.05 88888.00 2014-12-20 01:04:16.910 354 15348.05 52.19 53577.02 88888.00 2014-12-20 01:04:17.410 354 15348.07 52.21 53577.08 88888.00 2014-12-20 01:04:17.910 354 15348.11 52.26 53577.14 88888.00 2014-12-20 01:04:18.410 354 15348.11 52.27 53577.13 88888.00 2014-12-20 01:04:18.910 354 15348.14 52.29 53577.16 88888.00 2014-12-20 01:04:19.410 354 15348.14 52.29 53577.19 88888.00 2014-12-20 01:04:19.910 354 15348.10 52.29 53577.16 88888.00 2014-12-20 01:04:20.410 354 15348.11 52.30 53577.13 88888.00 2014-12-20 01:04:20.910 354 15348.12 52.29 53577.16 88888.00 2014-12-20 01:04:21.410 354 15348.15 52.30 53577.12 88888.00 2014-12-20 01:04:21.910 354 15348.16 52.28 53577.08 88888.00 2014-12-20 01:04:22.410 354 15348.18 52.32 53577.13 88888.00 2014-12-20 01:04:22.910 354 15348.23 52.34 53577.14 88888.00 2014-12-20 01:04:23.410 354 15348.18 52.29 53577.08 88888.00 2014-12-20 01:04:23.910 354 15348.14 52.27 53577.07 88888.00 2014-12-20 01:04:24.410 354 15348.16 52.28 53577.11 88888.00 2014-12-20 01:04:24.910 354 15348.19 52.27 53577.05 88888.00 2014-12-20 01:04:25.410 354 15348.14 52.24 53577.08 88888.00 2014-12-20 01:04:25.910 354 15348.14 52.27 53577.14 88888.00 2014-12-20 01:04:26.410 354 15348.15 52.27 53577.17 88888.00 2014-12-20 01:04:26.910 354 15348.15 52.27 53577.15 88888.00 2014-12-20 01:04:27.410 354 15348.10 52.24 53577.18 88888.00 2014-12-20 01:04:27.910 354 15348.11 52.26 53577.19 88888.00 2014-12-20 01:04:28.410 354 15348.11 52.27 53577.15 88888.00 2014-12-20 01:04:28.910 354 15348.11 52.23 53577.10 88888.00 2014-12-20 01:04:29.410 354 15348.16 52.20 53577.16 88888.00 2014-12-20 01:04:29.910 354 15348.20 52.26 53577.17 88888.00 2014-12-20 01:04:30.410 354 15348.20 52.27 53577.16 88888.00 2014-12-20 01:04:30.910 354 15348.16 52.23 53577.17 88888.00 2014-12-20 01:04:31.410 354 15348.18 52.23 53577.12 88888.00 2014-12-20 01:04:31.910 354 15348.23 52.24 53577.06 88888.00 2014-12-20 01:04:32.410 354 15348.20 52.29 53577.07 88888.00 2014-12-20 01:04:32.910 354 15348.23 52.30 53577.03 88888.00 2014-12-20 01:04:33.410 354 15348.22 52.30 53577.05 88888.00 2014-12-20 01:04:33.910 354 15348.20 52.29 53577.06 88888.00 2014-12-20 01:04:34.410 354 15348.21 52.28 53577.16 88888.00 2014-12-20 01:04:34.910 354 15348.22 52.24 53577.17 88888.00 2014-12-20 01:04:35.410 354 15348.24 52.23 53577.11 88888.00 2014-12-20 01:04:35.910 354 15348.30 52.24 53577.11 88888.00 2014-12-20 01:04:36.410 354 15348.25 52.29 53577.15 88888.00 2014-12-20 01:04:36.910 354 15348.25 52.29 53577.11 88888.00 2014-12-20 01:04:37.410 354 15348.29 52.32 53577.10 88888.00 2014-12-20 01:04:37.910 354 15348.24 52.27 53577.05 88888.00 2014-12-20 01:04:38.410 354 15348.22 52.30 53577.09 88888.00 2014-12-20 01:04:38.910 354 15348.25 52.37 53577.06 88888.00 2014-12-20 01:04:39.410 354 15348.24 52.37 53577.02 88888.00 2014-12-20 01:04:39.910 354 15348.23 52.29 53577.05 88888.00 2014-12-20 01:04:40.410 354 15348.21 52.28 53577.04 88888.00 2014-12-20 01:04:40.910 354 15348.26 52.29 53577.02 88888.00 2014-12-20 01:04:41.410 354 15348.25 52.32 53577.06 88888.00 2014-12-20 01:04:41.910 354 15348.23 52.34 53577.08 88888.00 2014-12-20 01:04:42.410 354 15348.23 52.34 53577.10 88888.00 2014-12-20 01:04:42.910 354 15348.30 52.34 53577.05 88888.00 2014-12-20 01:04:43.410 354 15348.28 52.32 53577.09 88888.00 2014-12-20 01:04:43.910 354 15348.24 52.34 53577.10 88888.00 2014-12-20 01:04:44.410 354 15348.24 52.34 53577.07 88888.00 2014-12-20 01:04:44.910 354 15348.29 52.34 53577.03 88888.00 2014-12-20 01:04:45.410 354 15348.30 52.38 53577.02 88888.00 2014-12-20 01:04:45.910 354 15348.24 52.40 53577.03 88888.00 2014-12-20 01:04:46.410 354 15348.24 52.35 53577.04 88888.00 2014-12-20 01:04:46.910 354 15348.26 52.29 53577.06 88888.00 2014-12-20 01:04:47.410 354 15348.30 52.31 53577.07 88888.00 2014-12-20 01:04:47.910 354 15348.31 52.34 53577.04 88888.00 2014-12-20 01:04:48.410 354 15348.34 52.36 53577.01 88888.00 2014-12-20 01:04:48.910 354 15348.34 52.40 53577.01 88888.00 2014-12-20 01:04:49.410 354 15348.33 52.44 53577.04 88888.00 2014-12-20 01:04:49.910 354 15348.32 52.40 53577.06 88888.00 2014-12-20 01:04:50.410 354 15348.30 52.40 53577.11 88888.00 2014-12-20 01:04:50.910 354 15348.32 52.40 53577.13 88888.00 2014-12-20 01:04:51.410 354 15348.31 52.36 53577.07 88888.00 2014-12-20 01:04:51.910 354 15348.32 52.35 53577.03 88888.00 2014-12-20 01:04:52.410 354 15348.30 52.26 53577.01 88888.00 2014-12-20 01:04:52.910 354 15348.25 52.27 53577.03 88888.00 2014-12-20 01:04:53.410 354 15348.29 52.30 53577.07 88888.00 2014-12-20 01:04:53.910 354 15348.31 52.36 53577.05 88888.00 2014-12-20 01:04:54.410 354 15348.30 52.35 53577.05 88888.00 2014-12-20 01:04:54.910 354 15348.32 52.35 53577.03 88888.00 2014-12-20 01:04:55.411 354 15348.34 52.28 53577.01 88888.00 2014-12-20 01:04:55.911 354 15348.32 52.27 53576.95 88888.00 2014-12-20 01:04:56.411 354 15348.32 52.29 53576.94 88888.00 2014-12-20 01:04:56.911 354 15348.33 52.30 53576.95 88888.00 2014-12-20 01:04:57.411 354 15348.31 52.27 53576.98 88888.00 2014-12-20 01:04:57.911 354 15348.33 52.31 53577.02 88888.00 2014-12-20 01:04:58.411 354 15348.35 52.32 53577.04 88888.00 2014-12-20 01:04:58.911 354 15348.38 52.30 53577.00 88888.00 2014-12-20 01:04:59.411 354 15348.33 52.35 53576.96 88888.00 2014-12-20 01:04:59.911 354 15348.29 52.32 53577.02 88888.00 2014-12-20 01:05:00.411 354 15348.28 52.32 53577.04 88888.00 2014-12-20 01:05:00.911 354 15348.26 52.38 53577.04 88888.00 2014-12-20 01:05:01.411 354 15348.29 52.35 53577.06 88888.00 2014-12-20 01:05:01.911 354 15348.28 52.34 53577.03 88888.00 2014-12-20 01:05:02.411 354 15348.25 52.39 53576.96 88888.00 2014-12-20 01:05:02.911 354 15348.25 52.39 53576.93 88888.00 2014-12-20 01:05:03.411 354 15348.32 52.38 53576.93 88888.00 2014-12-20 01:05:03.911 354 15348.39 52.38 53576.94 88888.00 2014-12-20 01:05:04.411 354 15348.33 52.38 53576.92 88888.00 2014-12-20 01:05:04.911 354 15348.34 52.39 53576.90 88888.00 2014-12-20 01:05:05.411 354 15348.39 52.39 53576.87 88888.00 2014-12-20 01:05:05.911 354 15348.38 52.40 53576.91 88888.00 2014-12-20 01:05:06.411 354 15348.35 52.41 53576.92 88888.00 2014-12-20 01:05:06.911 354 15348.34 52.40 53576.90 88888.00 2014-12-20 01:05:07.411 354 15348.30 52.34 53576.86 88888.00 2014-12-20 01:05:07.911 354 15348.30 52.29 53576.88 88888.00 2014-12-20 01:05:08.411 354 15348.28 52.32 53576.93 88888.00 2014-12-20 01:05:08.911 354 15348.26 52.35 53577.00 88888.00 2014-12-20 01:05:09.411 354 15348.37 52.38 53576.98 88888.00 2014-12-20 01:05:09.911 354 15348.35 52.38 53576.96 88888.00 2014-12-20 01:05:10.411 354 15348.34 52.39 53576.91 88888.00 2014-12-20 01:05:10.911 354 15348.39 52.36 53576.90 88888.00 2014-12-20 01:05:11.411 354 15348.38 52.38 53576.97 88888.00 2014-12-20 01:05:11.911 354 15348.37 52.34 53577.06 88888.00 2014-12-20 01:05:12.411 354 15348.33 52.29 53576.98 88888.00 2014-12-20 01:05:12.911 354 15348.29 52.29 53577.00 88888.00 2014-12-20 01:05:13.411 354 15348.34 52.32 53577.01 88888.00 2014-12-20 01:05:13.911 354 15348.32 52.34 53576.96 88888.00 2014-12-20 01:05:14.411 354 15348.29 52.31 53576.98 88888.00 2014-12-20 01:05:14.911 354 15348.29 52.32 53577.03 88888.00 2014-12-20 01:05:15.411 354 15348.33 52.35 53577.04 88888.00 2014-12-20 01:05:15.911 354 15348.32 52.37 53577.08 88888.00 2014-12-20 01:05:16.411 354 15348.31 52.41 53577.14 88888.00 2014-12-20 01:05:16.911 354 15348.30 52.40 53577.07 88888.00 2014-12-20 01:05:17.411 354 15348.29 52.39 53577.07 88888.00 2014-12-20 01:05:17.911 354 15348.26 52.39 53577.02 88888.00 2014-12-20 01:05:18.411 354 15348.28 52.43 53576.97 88888.00 2014-12-20 01:05:18.911 354 15348.30 52.45 53576.98 88888.00 2014-12-20 01:05:19.411 354 15348.30 52.37 53577.01 88888.00 2014-12-20 01:05:19.911 354 15348.28 52.36 53576.97 88888.00 2014-12-20 01:05:20.411 354 15348.24 52.58 53576.98 88888.00 2014-12-20 01:05:20.911 354 15348.23 52.53 53577.02 88888.00 2014-12-20 01:05:21.411 354 15348.23 52.39 53576.98 88888.00 2014-12-20 01:05:21.911 354 15348.26 52.30 53576.98 88888.00 2014-12-20 01:05:22.411 354 15348.25 52.31 53577.01 88888.00 2014-12-20 01:05:22.911 354 15348.25 52.38 53577.01 88888.00 2014-12-20 01:05:23.411 354 15348.25 52.38 53577.03 88888.00 2014-12-20 01:05:23.911 354 15348.32 52.35 53577.05 88888.00 2014-12-20 01:05:24.411 354 15348.38 52.35 53577.03 88888.00 2014-12-20 01:05:24.911 354 15348.35 52.35 53576.98 88888.00 2014-12-20 01:05:25.411 354 15348.30 52.34 53576.96 88888.00 2014-12-20 01:05:25.911 354 15348.24 52.32 53576.98 88888.00 2014-12-20 01:05:26.411 354 15348.23 52.34 53576.96 88888.00 2014-12-20 01:05:26.911 354 15348.23 52.32 53576.96 88888.00 2014-12-20 01:05:27.411 354 15348.24 52.32 53576.94 88888.00 2014-12-20 01:05:27.911 354 15348.29 52.34 53576.94 88888.00 2014-12-20 01:05:28.411 354 15348.26 52.32 53576.89 88888.00 2014-12-20 01:05:28.911 354 15348.26 52.34 53576.87 88888.00 2014-12-20 01:05:29.411 354 15348.28 52.37 53576.89 88888.00 2014-12-20 01:05:29.911 354 15348.31 52.40 53576.93 88888.00 2014-12-20 01:05:30.411 354 15348.30 52.39 53576.98 88888.00 2014-12-20 01:05:30.911 354 15348.30 52.32 53577.02 88888.00 2014-12-20 01:05:31.411 354 15348.35 52.35 53576.97 88888.00 2014-12-20 01:05:31.911 354 15348.29 52.35 53576.96 88888.00 2014-12-20 01:05:32.411 354 15348.25 52.38 53577.00 88888.00 2014-12-20 01:05:32.911 354 15348.26 52.36 53576.98 88888.00 2014-12-20 01:05:33.411 354 15348.28 52.37 53576.91 88888.00 2014-12-20 01:05:33.911 354 15348.26 52.34 53576.94 88888.00 2014-12-20 01:05:34.411 354 15348.26 52.31 53576.95 88888.00 2014-12-20 01:05:34.911 354 15348.30 52.31 53576.92 88888.00 2014-12-20 01:05:35.411 354 15348.29 52.34 53576.84 88888.00 2014-12-20 01:05:35.911 354 15348.28 52.32 53576.84 88888.00 2014-12-20 01:05:36.411 354 15348.24 52.32 53576.81 88888.00 2014-12-20 01:05:36.911 354 15348.31 52.31 53576.82 88888.00 2014-12-20 01:05:37.411 354 15348.31 52.29 53576.86 88888.00 2014-12-20 01:05:37.911 354 15348.25 52.28 53576.88 88888.00 2014-12-20 01:05:38.411 354 15348.28 52.31 53576.90 88888.00 2014-12-20 01:05:38.911 354 15348.25 52.31 53576.94 88888.00 2014-12-20 01:05:39.411 354 15348.21 52.32 53576.96 88888.00 2014-12-20 01:05:39.911 354 15348.22 52.34 53576.98 88888.00 2014-12-20 01:05:40.411 354 15348.22 52.35 53577.03 88888.00 2014-12-20 01:05:40.911 354 15348.23 52.35 53576.98 88888.00 2014-12-20 01:05:41.411 354 15348.28 52.32 53576.98 88888.00 2014-12-20 01:05:41.911 354 15348.31 52.31 53577.01 88888.00 2014-12-20 01:05:42.411 354 15348.24 52.31 53576.97 88888.00 2014-12-20 01:05:42.911 354 15348.23 52.34 53576.94 88888.00 2014-12-20 01:05:43.411 354 15348.22 52.31 53576.91 88888.00 2014-12-20 01:05:43.911 354 15348.26 52.39 53577.00 88888.00 2014-12-20 01:05:44.411 354 15348.28 52.37 53576.98 88888.00 2014-12-20 01:05:44.911 354 15348.24 52.40 53576.98 88888.00 2014-12-20 01:05:45.411 354 15348.25 52.44 53576.97 88888.00 2014-12-20 01:05:45.911 354 15348.28 52.46 53576.97 88888.00 2014-12-20 01:05:46.411 354 15348.29 52.46 53576.94 88888.00 2014-12-20 01:05:46.911 354 15348.26 52.45 53576.97 88888.00 2014-12-20 01:05:47.411 354 15348.24 52.46 53577.00 88888.00 2014-12-20 01:05:47.911 354 15348.25 52.48 53577.02 88888.00 2014-12-20 01:05:48.411 354 15348.29 52.47 53577.06 88888.00 2014-12-20 01:05:48.911 354 15348.31 52.47 53577.04 88888.00 2014-12-20 01:05:49.411 354 15348.26 52.48 53577.02 88888.00 2014-12-20 01:05:49.911 354 15348.28 52.46 53577.05 88888.00 2014-12-20 01:05:50.411 354 15348.24 52.39 53577.04 88888.00 2014-12-20 01:05:50.911 354 15348.22 52.39 53577.01 88888.00 2014-12-20 01:05:51.411 354 15348.23 52.39 53577.02 88888.00 2014-12-20 01:05:51.911 354 15348.22 52.41 53577.02 88888.00 2014-12-20 01:05:52.411 354 15348.23 52.39 53576.97 88888.00 2014-12-20 01:05:52.911 354 15348.26 52.36 53576.97 88888.00 2014-12-20 01:05:53.411 354 15348.26 52.38 53576.97 88888.00 2014-12-20 01:05:53.911 354 15348.26 52.45 53576.98 88888.00 2014-12-20 01:05:54.411 354 15348.22 52.43 53576.97 88888.00 2014-12-20 01:05:54.911 354 15348.28 52.41 53577.01 88888.00 2014-12-20 01:05:55.411 354 15348.30 52.40 53577.00 88888.00 2014-12-20 01:05:55.911 354 15348.28 52.39 53577.01 88888.00 2014-12-20 01:05:56.411 354 15348.25 52.36 53577.05 88888.00 2014-12-20 01:05:56.911 354 15348.29 52.36 53577.09 88888.00 2014-12-20 01:05:57.411 354 15348.30 52.37 53577.07 88888.00 2014-12-20 01:05:57.911 354 15348.34 52.41 53577.06 88888.00 2014-12-20 01:05:58.411 354 15348.33 52.37 53577.03 88888.00 2014-12-20 01:05:58.911 354 15348.31 52.29 53577.05 88888.00 2014-12-20 01:05:59.411 354 15348.29 52.24 53577.02 88888.00 2014-12-20 01:05:59.911 354 15348.28 52.30 53576.95 88888.00 2014-12-20 01:06:00.411 354 15348.26 52.34 53576.92 88888.00 2014-12-20 01:06:00.911 354 15348.31 52.34 53576.91 88888.00 2014-12-20 01:06:01.411 354 15348.32 52.36 53576.95 88888.00 2014-12-20 01:06:01.911 354 15348.31 52.44 53577.00 88888.00 2014-12-20 01:06:02.411 354 15348.31 52.44 53577.02 88888.00 2014-12-20 01:06:02.911 354 15348.29 52.37 53577.06 88888.00 2014-12-20 01:06:03.411 354 15348.29 52.41 53577.05 88888.00 2014-12-20 01:06:03.911 354 15348.31 52.40 53577.03 88888.00 2014-12-20 01:06:04.411 354 15348.29 52.39 53577.00 88888.00 2014-12-20 01:06:04.911 354 15348.29 52.38 53577.04 88888.00 2014-12-20 01:06:05.411 354 15348.30 52.34 53577.06 88888.00 2014-12-20 01:06:05.911 354 15348.31 52.34 53577.06 88888.00 2014-12-20 01:06:06.411 354 15348.30 52.37 53576.98 88888.00 2014-12-20 01:06:06.911 354 15348.33 52.34 53576.94 88888.00 2014-12-20 01:06:07.411 354 15348.29 52.32 53576.98 88888.00 2014-12-20 01:06:07.911 354 15348.29 52.35 53577.02 88888.00 2014-12-20 01:06:08.411 354 15348.28 52.38 53576.95 88888.00 2014-12-20 01:06:08.911 354 15348.25 52.43 53576.92 88888.00 2014-12-20 01:06:09.411 354 15348.25 52.36 53576.91 88888.00 2014-12-20 01:06:09.911 354 15348.25 52.30 53576.90 88888.00 2014-12-20 01:06:10.411 354 15348.26 52.30 53576.92 88888.00 2014-12-20 01:06:10.911 354 15348.29 52.31 53576.98 88888.00 2014-12-20 01:06:11.411 354 15348.28 52.38 53577.03 88888.00 2014-12-20 01:06:11.911 354 15348.32 52.43 53577.04 88888.00 2014-12-20 01:06:12.411 354 15348.31 52.36 53577.04 88888.00 2014-12-20 01:06:12.911 354 15348.31 52.31 53577.03 88888.00 2014-12-20 01:06:13.411 354 15348.29 52.32 53577.04 88888.00 2014-12-20 01:06:13.911 354 15348.32 52.29 53577.03 88888.00 2014-12-20 01:06:14.411 354 15348.35 52.32 53576.98 88888.00 2014-12-20 01:06:14.911 354 15348.39 52.37 53577.00 88888.00 2014-12-20 01:06:15.411 354 15348.38 52.43 53576.95 88888.00 2014-12-20 01:06:15.911 354 15348.33 52.39 53576.92 88888.00 2014-12-20 01:06:16.411 354 15348.31 52.38 53576.88 88888.00 2014-12-20 01:06:16.911 354 15348.26 52.40 53576.86 88888.00 2014-12-20 01:06:17.411 354 15348.20 52.36 53576.83 88888.00 2014-12-20 01:06:17.911 354 15348.21 52.31 53576.78 88888.00 2014-12-20 01:06:18.411 354 15348.22 52.31 53576.85 88888.00 2014-12-20 01:06:18.911 354 15348.22 52.30 53576.90 88888.00 2014-12-20 01:06:19.411 354 15348.23 52.31 53576.91 88888.00 2014-12-20 01:06:19.911 354 15348.23 52.31 53576.88 88888.00 2014-12-20 01:06:20.411 354 15348.26 52.34 53576.95 88888.00 2014-12-20 01:06:20.911 354 15348.31 52.36 53576.96 88888.00 2014-12-20 01:06:21.411 354 15348.32 52.35 53576.96 88888.00 2014-12-20 01:06:21.911 354 15348.34 52.36 53576.93 88888.00 2014-12-20 01:06:22.411 354 15348.35 52.43 53576.92 88888.00 2014-12-20 01:06:22.911 354 15348.32 52.38 53576.92 88888.00 2014-12-20 01:06:23.411 354 15348.28 52.35 53576.91 88888.00 2014-12-20 01:06:23.911 354 15348.31 52.35 53576.90 88888.00 2014-12-20 01:06:24.411 354 15348.29 52.34 53576.86 88888.00 2014-12-20 01:06:24.911 354 15348.30 52.38 53576.86 88888.00 2014-12-20 01:06:25.411 354 15348.29 52.41 53576.89 88888.00 2014-12-20 01:06:25.911 354 15348.25 52.38 53576.92 88888.00 2014-12-20 01:06:26.411 354 15348.28 52.35 53576.98 88888.00 2014-12-20 01:06:26.911 354 15348.32 52.35 53576.96 88888.00 2014-12-20 01:06:27.411 354 15348.30 52.34 53576.94 88888.00 2014-12-20 01:06:27.911 354 15348.26 52.36 53576.91 88888.00 2014-12-20 01:06:28.411 354 15348.30 52.35 53576.94 88888.00 2014-12-20 01:06:28.911 354 15348.30 52.36 53576.95 88888.00 2014-12-20 01:06:29.411 354 15348.24 52.35 53576.95 88888.00 2014-12-20 01:06:29.911 354 15348.21 52.37 53576.89 88888.00 2014-12-20 01:06:30.411 354 15348.23 52.37 53576.91 88888.00 2014-12-20 01:06:30.911 354 15348.25 52.38 53576.94 88888.00 2014-12-20 01:06:31.411 354 15348.25 52.38 53576.93 88888.00 2014-12-20 01:06:31.911 354 15348.21 52.35 53576.95 88888.00 2014-12-20 01:06:32.411 354 15348.25 52.36 53576.89 88888.00 2014-12-20 01:06:32.911 354 15348.28 52.37 53576.86 88888.00 2014-12-20 01:06:33.411 354 15348.29 52.35 53576.91 88888.00 2014-12-20 01:06:33.911 354 15348.32 52.37 53576.90 88888.00 2014-12-20 01:06:34.411 354 15348.29 52.35 53576.94 88888.00 2014-12-20 01:06:34.911 354 15348.26 52.29 53576.96 88888.00 2014-12-20 01:06:35.411 354 15348.25 52.30 53576.97 88888.00 2014-12-20 01:06:35.911 354 15348.24 52.32 53576.97 88888.00 2014-12-20 01:06:36.411 354 15348.26 52.32 53576.94 88888.00 2014-12-20 01:06:36.911 354 15348.31 52.35 53576.98 88888.00 2014-12-20 01:06:37.411 354 15348.33 52.34 53577.00 88888.00 2014-12-20 01:06:37.911 354 15348.32 52.28 53577.00 88888.00 2014-12-20 01:06:38.411 354 15348.32 52.32 53576.98 88888.00 2014-12-20 01:06:38.911 354 15348.34 52.34 53576.98 88888.00 2014-12-20 01:06:39.411 354 15348.34 52.37 53576.97 88888.00 2014-12-20 01:06:39.911 354 15348.34 52.32 53576.97 88888.00 2014-12-20 01:06:40.411 354 15348.30 52.35 53576.93 88888.00 2014-12-20 01:06:40.911 354 15348.34 52.38 53576.88 88888.00 2014-12-20 01:06:41.411 354 15348.34 52.37 53576.90 88888.00 2014-12-20 01:06:41.911 354 15348.32 52.37 53576.89 88888.00 2014-12-20 01:06:42.411 354 15348.31 52.41 53576.88 88888.00 2014-12-20 01:06:42.911 354 15348.34 52.37 53576.87 88888.00 2014-12-20 01:06:43.411 354 15348.35 52.36 53576.89 88888.00 2014-12-20 01:06:43.911 354 15348.30 52.40 53576.92 88888.00 2014-12-20 01:06:44.411 354 15348.29 52.31 53576.93 88888.00 2014-12-20 01:06:44.911 354 15348.34 52.29 53576.90 88888.00 2014-12-20 01:06:45.411 354 15348.32 52.32 53576.93 88888.00 2014-12-20 01:06:45.911 354 15348.33 52.30 53576.94 88888.00 2014-12-20 01:06:46.411 354 15348.30 52.28 53576.95 88888.00 2014-12-20 01:06:46.911 354 15348.24 52.32 53576.96 88888.00 2014-12-20 01:06:47.411 354 15348.28 52.30 53576.95 88888.00 2014-12-20 01:06:47.911 354 15348.30 52.32 53576.91 88888.00 2014-12-20 01:06:48.411 354 15348.28 52.27 53576.86 88888.00 2014-12-20 01:06:48.911 354 15348.28 52.28 53576.83 88888.00 2014-12-20 01:06:49.411 354 15348.28 52.26 53576.81 88888.00 2014-12-20 01:06:49.911 354 15348.28 52.27 53576.84 88888.00 2014-12-20 01:06:50.411 354 15348.26 52.26 53576.85 88888.00 2014-12-20 01:06:50.911 354 15348.28 52.27 53576.85 88888.00 2014-12-20 01:06:51.411 354 15348.31 52.31 53576.85 88888.00 2014-12-20 01:06:51.911 354 15348.31 52.34 53576.83 88888.00 2014-12-20 01:06:52.411 354 15348.29 52.38 53576.91 88888.00 2014-12-20 01:06:52.911 354 15348.31 52.37 53576.94 88888.00 2014-12-20 01:06:53.411 354 15348.32 52.37 53576.92 88888.00 2014-12-20 01:06:53.911 354 15348.24 52.34 53576.92 88888.00 2014-12-20 01:06:54.411 354 15348.25 52.29 53576.96 88888.00 2014-12-20 01:06:54.911 354 15348.32 52.31 53577.00 88888.00 2014-12-20 01:06:55.411 354 15348.28 52.35 53577.04 88888.00 2014-12-20 01:06:55.911 354 15348.30 52.32 53577.03 88888.00 2014-12-20 01:06:56.411 354 15348.31 52.37 53576.96 88888.00 2014-12-20 01:06:56.911 354 15348.28 52.37 53576.95 88888.00 2014-12-20 01:06:57.411 354 15348.28 52.35 53576.90 88888.00 2014-12-20 01:06:57.911 354 15348.21 52.34 53576.93 88888.00 2014-12-20 01:06:58.411 354 15348.23 52.35 53576.93 88888.00 2014-12-20 01:06:58.911 354 15348.29 52.37 53576.95 88888.00 2014-12-20 01:06:59.411 354 15348.31 52.30 53577.00 88888.00 2014-12-20 01:06:59.911 354 15348.31 52.24 53577.00 88888.00 2014-12-20 01:07:00.411 354 15348.26 52.26 53576.97 88888.00 2014-12-20 01:07:00.911 354 15348.25 52.26 53577.00 88888.00 2014-12-20 01:07:01.411 354 15348.26 52.28 53577.00 88888.00 2014-12-20 01:07:01.911 354 15348.31 52.31 53576.98 88888.00 2014-12-20 01:07:02.411 354 15348.30 52.26 53576.96 88888.00 2014-12-20 01:07:02.911 354 15348.29 52.27 53576.94 88888.00 2014-12-20 01:07:03.411 354 15348.30 52.24 53576.95 88888.00 2014-12-20 01:07:03.911 354 15348.33 52.21 53576.97 88888.00 2014-12-20 01:07:04.411 354 15348.35 52.20 53577.00 88888.00 2014-12-20 01:07:04.911 354 15348.39 52.22 53576.93 88888.00 2014-12-20 01:07:05.411 354 15348.40 52.24 53576.89 88888.00 2014-12-20 01:07:05.911 354 15348.37 52.27 53576.91 88888.00 2014-12-20 01:07:06.411 354 15348.37 52.28 53576.92 88888.00 2014-12-20 01:07:06.911 354 15348.38 52.27 53576.93 88888.00 2014-12-20 01:07:07.411 354 15348.38 52.23 53576.93 88888.00 2014-12-20 01:07:07.911 354 15348.34 52.24 53576.91 88888.00 2014-12-20 01:07:08.411 354 15348.35 52.26 53576.90 88888.00 2014-12-20 01:07:08.911 354 15348.31 52.24 53576.89 88888.00 2014-12-20 01:07:09.411 354 15348.26 52.24 53576.94 88888.00 2014-12-20 01:07:09.911 354 15348.29 52.27 53576.93 88888.00 2014-12-20 01:07:10.411 354 15348.29 52.28 53576.94 88888.00 2014-12-20 01:07:10.911 354 15348.29 52.30 53576.97 88888.00 2014-12-20 01:07:11.411 354 15348.31 52.30 53576.96 88888.00 2014-12-20 01:07:11.911 354 15348.29 52.31 53576.89 88888.00 2014-12-20 01:07:12.411 354 15348.25 52.37 53576.83 88888.00 2014-12-20 01:07:12.911 354 15348.26 52.39 53576.80 88888.00 2014-12-20 01:07:13.411 354 15348.22 52.38 53576.77 88888.00 2014-12-20 01:07:13.911 354 15348.22 52.39 53576.80 88888.00 2014-12-20 01:07:14.411 354 15348.22 52.37 53576.80 88888.00 2014-12-20 01:07:14.911 354 15348.24 52.39 53576.83 88888.00 2014-12-20 01:07:15.411 354 15348.28 52.34 53576.88 88888.00 2014-12-20 01:07:15.911 354 15348.34 52.31 53576.91 88888.00 2014-12-20 01:07:16.411 354 15348.28 52.32 53576.88 88888.00 2014-12-20 01:07:16.911 354 15348.31 52.34 53576.85 88888.00 2014-12-20 01:07:17.411 354 15348.32 52.32 53576.84 88888.00 2014-12-20 01:07:17.911 354 15348.26 52.35 53576.86 88888.00 2014-12-20 01:07:18.411 354 15348.25 52.34 53576.89 88888.00 2014-12-20 01:07:18.911 354 15348.22 52.35 53576.88 88888.00 2014-12-20 01:07:19.411 354 15348.20 52.37 53576.84 88888.00 2014-12-20 01:07:19.911 354 15348.23 52.36 53576.83 88888.00 2014-12-20 01:07:20.411 354 15348.25 52.38 53576.83 88888.00 2014-12-20 01:07:20.911 354 15348.24 52.34 53576.80 88888.00 2014-12-20 01:07:21.411 354 15348.20 52.34 53576.77 88888.00 2014-12-20 01:07:21.911 354 15348.20 52.32 53576.82 88888.00 2014-12-20 01:07:22.411 354 15348.20 52.30 53576.84 88888.00 2014-12-20 01:07:22.911 354 15348.22 52.37 53576.82 88888.00 2014-12-20 01:07:23.411 354 15348.28 52.39 53576.83 88888.00 2014-12-20 01:07:23.911 354 15348.33 52.40 53576.88 88888.00 2014-12-20 01:07:24.411 354 15348.35 52.39 53576.95 88888.00 2014-12-20 01:07:24.911 354 15348.38 52.35 53576.92 88888.00 2014-12-20 01:07:25.411 354 15348.40 52.35 53576.90 88888.00 2014-12-20 01:07:25.911 354 15348.39 52.35 53576.86 88888.00 2014-12-20 01:07:26.411 354 15348.34 52.34 53576.84 88888.00 2014-12-20 01:07:26.911 354 15348.33 52.40 53576.88 88888.00 2014-12-20 01:07:27.411 354 15348.37 52.37 53576.89 88888.00 2014-12-20 01:07:27.911 354 15348.39 52.27 53576.87 88888.00 2014-12-20 01:07:28.411 354 15348.38 52.29 53576.85 88888.00 2014-12-20 01:07:28.911 354 15348.37 52.36 53576.83 88888.00 2014-12-20 01:07:29.411 354 15348.33 52.34 53576.77 88888.00 2014-12-20 01:07:29.911 354 15348.37 52.31 53576.71 88888.00 2014-12-20 01:07:30.411 354 15348.32 52.40 53576.78 88888.00 2014-12-20 01:07:30.911 354 15348.30 52.44 53576.78 88888.00 2014-12-20 01:07:31.411 354 15348.32 52.53 53576.85 88888.00 2014-12-20 01:07:31.911 354 15348.32 52.67 53576.88 88888.00 2014-12-20 01:07:32.411 354 15348.31 52.66 53576.86 88888.00 2014-12-20 01:07:32.911 354 15348.33 52.65 53576.86 88888.00 2014-12-20 01:07:33.411 354 15348.35 52.43 53576.81 88888.00 2014-12-20 01:07:33.911 354 15348.39 52.34 53576.78 88888.00 2014-12-20 01:07:34.411 354 15348.40 52.31 53576.82 88888.00 2014-12-20 01:07:34.911 354 15348.40 52.37 53576.82 88888.00 2014-12-20 01:07:35.411 354 15348.37 52.38 53576.87 88888.00 2014-12-20 01:07:35.911 354 15348.38 52.37 53576.89 88888.00 2014-12-20 01:07:36.411 354 15348.38 52.31 53576.92 88888.00 2014-12-20 01:07:36.911 354 15348.40 52.32 53576.92 88888.00 2014-12-20 01:07:37.411 354 15348.38 52.30 53576.86 88888.00 2014-12-20 01:07:37.911 354 15348.39 52.29 53576.83 88888.00 2014-12-20 01:07:38.411 354 15348.42 52.28 53576.91 88888.00 2014-12-20 01:07:38.911 354 15348.38 52.34 53576.94 88888.00 2014-12-20 01:07:39.411 354 15348.39 52.37 53576.96 88888.00 2014-12-20 01:07:39.911 354 15348.43 52.36 53576.96 88888.00 2014-12-20 01:07:40.411 354 15348.50 52.40 53576.96 88888.00 2014-12-20 01:07:40.911 354 15348.49 52.36 53576.93 88888.00 2014-12-20 01:07:41.411 354 15348.48 52.35 53576.89 88888.00 2014-12-20 01:07:41.911 354 15348.46 52.34 53576.92 88888.00 2014-12-20 01:07:42.411 354 15348.47 52.32 53576.92 88888.00 2014-12-20 01:07:42.911 354 15348.40 52.34 53576.93 88888.00 2014-12-20 01:07:43.411 354 15348.38 52.32 53576.93 88888.00 2014-12-20 01:07:43.911 354 15348.37 52.30 53576.93 88888.00 2014-12-20 01:07:44.411 354 15348.33 52.28 53576.97 88888.00 2014-12-20 01:07:44.911 354 15348.38 52.30 53576.95 88888.00 2014-12-20 01:07:45.411 354 15348.38 52.30 53576.94 88888.00 2014-12-20 01:07:45.911 354 15348.43 52.32 53576.91 88888.00 2014-12-20 01:07:46.411 354 15348.44 52.37 53576.94 88888.00 2014-12-20 01:07:46.911 354 15348.43 52.38 53576.86 88888.00 2014-12-20 01:07:47.411 354 15348.39 52.39 53576.84 88888.00 2014-12-20 01:07:47.911 354 15348.38 52.44 53576.86 88888.00 2014-12-20 01:07:48.411 354 15348.39 52.46 53576.89 88888.00 2014-12-20 01:07:48.911 354 15348.41 52.46 53576.89 88888.00 2014-12-20 01:07:49.411 354 15348.40 52.45 53576.92 88888.00 2014-12-20 01:07:49.911 354 15348.41 52.39 53576.96 88888.00 2014-12-20 01:07:50.411 354 15348.43 52.36 53576.98 88888.00 2014-12-20 01:07:50.911 354 15348.40 52.32 53576.96 88888.00 2014-12-20 01:07:51.411 354 15348.38 52.32 53576.92 88888.00 2014-12-20 01:07:51.911 354 15348.40 52.23 53576.91 88888.00 2014-12-20 01:07:52.411 354 15348.39 52.27 53576.92 88888.00 2014-12-20 01:07:52.911 354 15348.38 52.32 53576.90 88888.00 2014-12-20 01:07:53.411 354 15348.42 52.31 53576.84 88888.00 2014-12-20 01:07:53.911 354 15348.41 52.31 53576.82 88888.00 2014-12-20 01:07:54.411 354 15348.34 52.28 53576.77 88888.00 2014-12-20 01:07:54.911 354 15348.37 52.30 53576.77 88888.00 2014-12-20 01:07:55.411 354 15348.38 52.38 53576.82 88888.00 2014-12-20 01:07:55.911 354 15348.40 52.34 53576.85 88888.00 2014-12-20 01:07:56.411 354 15348.47 52.35 53576.84 88888.00 2014-12-20 01:07:56.911 354 15348.44 52.34 53576.89 88888.00 2014-12-20 01:07:57.411 354 15348.38 52.30 53576.91 88888.00 2014-12-20 01:07:57.911 354 15348.39 52.32 53576.94 88888.00 2014-12-20 01:07:58.411 354 15348.39 52.35 53576.95 88888.00 2014-12-20 01:07:58.911 354 15348.37 52.36 53576.90 88888.00 2014-12-20 01:07:59.411 354 15348.35 52.38 53576.94 88888.00 2014-12-20 01:07:59.911 354 15348.43 52.34 53576.92 88888.00 2014-12-20 01:08:00.411 354 15348.42 52.29 53576.88 88888.00 2014-12-20 01:08:00.911 354 15348.39 52.34 53576.88 88888.00 2014-12-20 01:08:01.411 354 15348.38 52.43 53576.87 88888.00 2014-12-20 01:08:01.911 354 15348.40 52.43 53576.81 88888.00 2014-12-20 01:08:02.411 354 15348.43 52.41 53576.81 88888.00 2014-12-20 01:08:02.911 354 15348.43 52.37 53576.73 88888.00 2014-12-20 01:08:03.411 354 15348.41 52.38 53576.70 88888.00 2014-12-20 01:08:03.911 354 15348.43 52.37 53576.71 88888.00 2014-12-20 01:08:04.411 354 15348.44 52.37 53576.72 88888.00 2014-12-20 01:08:04.911 354 15348.44 52.37 53576.74 88888.00 2014-12-20 01:08:05.411 354 15348.47 52.41 53576.85 88888.00 2014-12-20 01:08:05.911 354 15348.49 52.43 53576.86 88888.00 2014-12-20 01:08:06.411 354 15348.48 52.37 53576.89 88888.00 2014-12-20 01:08:06.911 354 15348.47 52.40 53576.93 88888.00 2014-12-20 01:08:07.411 354 15348.49 52.43 53576.90 88888.00 2014-12-20 01:08:07.911 354 15348.50 52.47 53576.92 88888.00 2014-12-20 01:08:08.411 354 15348.47 52.49 53576.93 88888.00 2014-12-20 01:08:08.911 354 15348.44 52.45 53576.85 88888.00 2014-12-20 01:08:09.411 354 15348.42 52.43 53576.85 88888.00 2014-12-20 01:08:09.911 354 15348.43 52.38 53576.87 88888.00 2014-12-20 01:08:10.411 354 15348.42 52.37 53576.87 88888.00 2014-12-20 01:08:10.911 354 15348.46 52.35 53576.86 88888.00 2014-12-20 01:08:11.411 354 15348.47 52.34 53576.84 88888.00 2014-12-20 01:08:11.911 354 15348.47 52.46 53576.89 88888.00 2014-12-20 01:08:12.411 354 15348.49 52.49 53576.91 88888.00 2014-12-20 01:08:12.911 354 15348.50 52.49 53576.94 88888.00 2014-12-20 01:08:13.411 354 15348.51 52.45 53576.94 88888.00 2014-12-20 01:08:13.911 354 15348.50 52.40 53576.93 88888.00 2014-12-20 01:08:14.411 354 15348.49 52.48 53576.98 88888.00 2014-12-20 01:08:14.911 354 15348.48 52.47 53576.94 88888.00 2014-12-20 01:08:15.411 354 15348.51 52.47 53576.90 88888.00 2014-12-20 01:08:15.911 354 15348.53 52.46 53576.88 88888.00 2014-12-20 01:08:16.411 354 15348.55 52.46 53576.89 88888.00 2014-12-20 01:08:16.911 354 15348.51 52.43 53576.86 88888.00 2014-12-20 01:08:17.411 354 15348.52 52.39 53576.87 88888.00 2014-12-20 01:08:17.911 354 15348.52 52.41 53576.84 88888.00 2014-12-20 01:08:18.411 354 15348.50 52.43 53576.85 88888.00 2014-12-20 01:08:18.911 354 15348.50 52.40 53576.82 88888.00 2014-12-20 01:08:19.411 354 15348.57 52.39 53576.81 88888.00 2014-12-20 01:08:19.911 354 15348.57 52.37 53576.83 88888.00 2014-12-20 01:08:20.411 354 15348.55 52.39 53576.89 88888.00 2014-12-20 01:08:20.911 354 15348.47 52.43 53576.93 88888.00 2014-12-20 01:08:21.411 354 15348.47 52.44 53577.00 88888.00 2014-12-20 01:08:21.911 354 15348.56 52.43 53577.00 88888.00 2014-12-20 01:08:22.411 354 15348.59 52.44 53576.96 88888.00 2014-12-20 01:08:22.911 354 15348.55 52.40 53576.96 88888.00 2014-12-20 01:08:23.411 354 15348.47 52.39 53576.89 88888.00 2014-12-20 01:08:23.911 354 15348.50 52.45 53576.86 88888.00 2014-12-20 01:08:24.411 354 15348.50 52.41 53576.88 88888.00 2014-12-20 01:08:24.911 354 15348.47 52.37 53576.83 88888.00 2014-12-20 01:08:25.411 354 15348.44 52.39 53576.81 88888.00 2014-12-20 01:08:25.911 354 15348.46 52.43 53576.77 88888.00 2014-12-20 01:08:26.411 354 15348.44 52.40 53576.74 88888.00 2014-12-20 01:08:26.911 354 15348.43 52.40 53576.74 88888.00 2014-12-20 01:08:27.411 354 15348.44 52.38 53576.71 88888.00 2014-12-20 01:08:27.911 354 15348.47 52.43 53576.76 88888.00 2014-12-20 01:08:28.411 354 15348.52 52.45 53576.81 88888.00 2014-12-20 01:08:28.911 354 15348.56 52.47 53576.85 88888.00 2014-12-20 01:08:29.411 354 15348.57 52.45 53576.86 88888.00 2014-12-20 01:08:29.911 354 15348.56 52.45 53576.83 88888.00 2014-12-20 01:08:30.411 354 15348.57 52.41 53576.82 88888.00 2014-12-20 01:08:30.911 354 15348.53 52.38 53576.84 88888.00 2014-12-20 01:08:31.411 354 15348.56 52.39 53576.84 88888.00 2014-12-20 01:08:31.911 354 15348.62 52.41 53576.84 88888.00 2014-12-20 01:08:32.411 354 15348.58 52.43 53576.80 88888.00 2014-12-20 01:08:32.911 354 15348.59 52.41 53576.77 88888.00 2014-12-20 01:08:33.411 354 15348.56 52.40 53576.80 88888.00 2014-12-20 01:08:33.911 354 15348.57 52.43 53576.73 88888.00 2014-12-20 01:08:34.411 354 15348.60 52.46 53576.68 88888.00 2014-12-20 01:08:34.911 354 15348.64 52.45 53576.68 88888.00 2014-12-20 01:08:35.411 354 15348.67 52.44 53576.75 88888.00 2014-12-20 01:08:35.911 354 15348.64 52.44 53576.78 88888.00 2014-12-20 01:08:36.411 354 15348.62 52.43 53576.77 88888.00 2014-12-20 01:08:36.911 354 15348.62 52.38 53576.80 88888.00 2014-12-20 01:08:37.411 354 15348.65 52.37 53576.83 88888.00 2014-12-20 01:08:37.911 354 15348.61 52.34 53576.82 88888.00 2014-12-20 01:08:38.411 354 15348.58 52.32 53576.87 88888.00 2014-12-20 01:08:38.911 354 15348.61 52.36 53576.89 88888.00 2014-12-20 01:08:39.411 354 15348.61 52.38 53576.86 88888.00 2014-12-20 01:08:39.911 354 15348.65 52.37 53576.75 88888.00 2014-12-20 01:08:40.411 354 15348.64 52.34 53576.73 88888.00 2014-12-20 01:08:40.911 354 15348.68 52.31 53576.76 88888.00 2014-12-20 01:08:41.411 354 15348.66 52.31 53576.76 88888.00 2014-12-20 01:08:41.911 354 15348.66 52.35 53576.73 88888.00 2014-12-20 01:08:42.411 354 15348.64 52.35 53576.63 88888.00 2014-12-20 01:08:42.911 354 15348.60 52.34 53576.58 88888.00 2014-12-20 01:08:43.411 354 15348.61 52.36 53576.56 88888.00 2014-12-20 01:08:43.911 354 15348.58 52.37 53576.61 88888.00 2014-12-20 01:08:44.411 354 15348.56 52.41 53576.64 88888.00 2014-12-20 01:08:44.911 354 15348.56 52.37 53576.64 88888.00 2014-12-20 01:08:45.411 354 15348.58 52.36 53576.63 88888.00 2014-12-20 01:08:45.911 354 15348.59 52.40 53576.65 88888.00 2014-12-20 01:08:46.411 354 15348.58 52.38 53576.70 88888.00 2014-12-20 01:08:46.911 354 15348.58 52.36 53576.76 88888.00 2014-12-20 01:08:47.411 354 15348.57 52.36 53576.74 88888.00 2014-12-20 01:08:47.911 354 15348.53 52.39 53576.75 88888.00 2014-12-20 01:08:48.411 354 15348.55 52.43 53576.73 88888.00 2014-12-20 01:08:48.911 354 15348.57 52.41 53576.75 88888.00 2014-12-20 01:08:49.411 354 15348.57 52.38 53576.77 88888.00 2014-12-20 01:08:49.911 354 15348.55 52.37 53576.80 88888.00 2014-12-20 01:08:50.411 354 15348.53 52.45 53576.80 88888.00 2014-12-20 01:08:50.911 354 15348.58 52.65 53576.73 88888.00 2014-12-20 01:08:51.411 354 15348.59 52.61 53576.75 88888.00 2014-12-20 01:08:51.911 354 15348.57 52.44 53576.77 88888.00 2014-12-20 01:08:52.411 354 15348.58 52.39 53576.78 88888.00 2014-12-20 01:08:52.911 354 15348.60 52.38 53576.86 88888.00 2014-12-20 01:08:53.411 354 15348.58 52.52 53576.84 88888.00 2014-12-20 01:08:53.911 354 15348.60 52.43 53576.77 88888.00 2014-12-20 01:08:54.411 354 15348.60 52.36 53576.76 88888.00 2014-12-20 01:08:54.911 354 15348.57 52.38 53576.73 88888.00 2014-12-20 01:08:55.411 354 15348.58 52.37 53576.77 88888.00 2014-12-20 01:08:55.911 354 15348.56 52.37 53576.75 88888.00 2014-12-20 01:08:56.411 354 15348.51 52.34 53576.74 88888.00 2014-12-20 01:08:56.911 354 15348.55 52.35 53576.77 88888.00 2014-12-20 01:08:57.411 354 15348.53 52.34 53576.80 88888.00 2014-12-20 01:08:57.911 354 15348.53 52.28 53576.76 88888.00 2014-12-20 01:08:58.411 354 15348.55 52.31 53576.67 88888.00 2014-12-20 01:08:58.911 354 15348.58 52.28 53576.63 88888.00 2014-12-20 01:08:59.411 354 15348.55 52.29 53576.70 88888.00 2014-12-20 01:08:59.911 354 15348.58 52.28 53576.71 88888.00 2014-12-20 01:09:00.411 354 15348.60 52.31 53576.67 88888.00 2014-12-20 01:09:00.911 354 15348.60 52.31 53576.69 88888.00 2014-12-20 01:09:01.411 354 15348.61 52.26 53576.72 88888.00 2014-12-20 01:09:01.911 354 15348.59 52.24 53576.74 88888.00 2014-12-20 01:09:02.411 354 15348.60 52.30 53576.70 88888.00 2014-12-20 01:09:02.911 354 15348.65 52.26 53576.74 88888.00 2014-12-20 01:09:03.411 354 15348.67 52.28 53576.69 88888.00 2014-12-20 01:09:03.911 354 15348.65 52.28 53576.66 88888.00 2014-12-20 01:09:04.411 354 15348.68 52.27 53576.71 88888.00 2014-12-20 01:09:04.911 354 15348.68 52.32 53576.71 88888.00 2014-12-20 01:09:05.411 354 15348.62 52.32 53576.69 88888.00 2014-12-20 01:09:05.911 354 15348.69 52.29 53576.68 88888.00 2014-12-20 01:09:06.411 354 15348.68 52.27 53576.69 88888.00 2014-12-20 01:09:06.911 354 15348.66 52.28 53576.63 88888.00 2014-12-20 01:09:07.411 354 15348.67 52.24 53576.62 88888.00 2014-12-20 01:09:07.911 354 15348.69 52.17 53576.61 88888.00 2014-12-20 01:09:08.411 354 15348.74 52.14 53576.65 88888.00 2014-12-20 01:09:08.911 354 15348.75 52.20 53576.72 88888.00 2014-12-20 01:09:09.411 354 15348.75 52.23 53576.71 88888.00 2014-12-20 01:09:09.911 354 15348.79 52.24 53576.69 88888.00 2014-12-20 01:09:10.411 354 15348.79 52.24 53576.66 88888.00 2014-12-20 01:09:10.911 354 15348.80 52.22 53576.71 88888.00 2014-12-20 01:09:11.411 354 15348.85 52.23 53576.73 88888.00 2014-12-20 01:09:11.911 354 15348.76 52.20 53576.77 88888.00 2014-12-20 01:09:12.411 354 15348.73 52.20 53576.75 88888.00 2014-12-20 01:09:12.911 354 15348.73 52.21 53576.71 88888.00 2014-12-20 01:09:13.411 354 15348.80 52.19 53576.77 88888.00 2014-12-20 01:09:13.911 354 15348.76 52.17 53576.71 88888.00 2014-12-20 01:09:14.411 354 15348.73 52.19 53576.66 88888.00 2014-12-20 01:09:14.911 354 15348.74 52.20 53576.58 88888.00 2014-12-20 01:09:15.411 354 15348.78 52.18 53576.57 88888.00 2014-12-20 01:09:15.911 354 15348.74 52.20 53576.60 88888.00 2014-12-20 01:09:16.411 354 15348.75 52.28 53576.62 88888.00 2014-12-20 01:09:16.911 354 15348.70 52.24 53576.66 88888.00 2014-12-20 01:09:17.411 354 15348.73 52.23 53576.67 88888.00 2014-12-20 01:09:17.911 354 15348.71 52.26 53576.69 88888.00 2014-12-20 01:09:18.411 354 15348.77 52.26 53576.70 88888.00 2014-12-20 01:09:18.911 354 15348.79 52.28 53576.73 88888.00 2014-12-20 01:09:19.411 354 15348.74 52.21 53576.74 88888.00 2014-12-20 01:09:19.911 354 15348.74 52.20 53576.72 88888.00 2014-12-20 01:09:20.411 354 15348.76 52.21 53576.73 88888.00 2014-12-20 01:09:20.911 354 15348.79 52.26 53576.74 88888.00 2014-12-20 01:09:21.411 354 15348.82 52.29 53576.71 88888.00 2014-12-20 01:09:21.911 354 15348.78 52.24 53576.70 88888.00 2014-12-20 01:09:22.411 354 15348.78 52.23 53576.68 88888.00 2014-12-20 01:09:22.911 354 15348.77 52.21 53576.64 88888.00 2014-12-20 01:09:23.411 354 15348.74 52.23 53576.61 88888.00 2014-12-20 01:09:23.911 354 15348.68 52.24 53576.64 88888.00 2014-12-20 01:09:24.411 354 15348.69 52.20 53576.61 88888.00 2014-12-20 01:09:24.911 354 15348.73 52.20 53576.66 88888.00 2014-12-20 01:09:25.411 354 15348.76 52.18 53576.67 88888.00 2014-12-20 01:09:25.911 354 15348.78 52.18 53576.72 88888.00 2014-12-20 01:09:26.411 354 15348.73 52.14 53576.69 88888.00 2014-12-20 01:09:26.911 354 15348.73 52.10 53576.68 88888.00 2014-12-20 01:09:27.411 354 15348.71 52.10 53576.67 88888.00 2014-12-20 01:09:27.911 354 15348.74 52.10 53576.67 88888.00 2014-12-20 01:09:28.411 354 15348.74 52.12 53576.70 88888.00 2014-12-20 01:09:28.911 354 15348.69 52.09 53576.68 88888.00 2014-12-20 01:09:29.411 354 15348.73 52.09 53576.67 88888.00 2014-12-20 01:09:29.911 354 15348.67 52.10 53576.65 88888.00 2014-12-20 01:09:30.411 354 15348.64 52.14 53576.62 88888.00 2014-12-20 01:09:30.911 354 15348.62 52.11 53576.60 88888.00 2014-12-20 01:09:31.411 354 15348.65 52.15 53576.60 88888.00 2014-12-20 01:09:31.911 354 15348.71 52.18 53576.64 88888.00 2014-12-20 01:09:32.411 354 15348.73 52.14 53576.63 88888.00 2014-12-20 01:09:32.911 354 15348.74 52.19 53576.63 88888.00 2014-12-20 01:09:33.411 354 15348.71 52.24 53576.65 88888.00 2014-12-20 01:09:33.911 354 15348.73 52.23 53576.64 88888.00 2014-12-20 01:09:34.411 354 15348.69 52.19 53576.65 88888.00 2014-12-20 01:09:34.911 354 15348.68 52.13 53576.69 88888.00 2014-12-20 01:09:35.411 354 15348.69 52.12 53576.73 88888.00 2014-12-20 01:09:35.911 354 15348.70 52.19 53576.73 88888.00 2014-12-20 01:09:36.411 354 15348.69 52.13 53576.74 88888.00 2014-12-20 01:09:36.911 354 15348.67 52.15 53576.70 88888.00 2014-12-20 01:09:37.411 354 15348.71 52.21 53576.70 88888.00 2014-12-20 01:09:37.911 354 15348.75 52.20 53576.75 88888.00 2014-12-20 01:09:38.411 354 15348.76 52.15 53576.74 88888.00 2014-12-20 01:09:38.911 354 15348.76 52.19 53576.69 88888.00 2014-12-20 01:09:39.411 354 15348.73 52.20 53576.67 88888.00 2014-12-20 01:09:39.911 354 15348.68 52.19 53576.68 88888.00 2014-12-20 01:09:40.411 354 15348.60 52.18 53576.65 88888.00 2014-12-20 01:09:40.911 354 15348.60 52.17 53576.64 88888.00 2014-12-20 01:09:41.411 354 15348.66 52.19 53576.64 88888.00 2014-12-20 01:09:41.911 354 15348.70 52.21 53576.66 88888.00 2014-12-20 01:09:42.411 354 15348.65 52.15 53576.68 88888.00 2014-12-20 01:09:42.911 354 15348.59 52.13 53576.64 88888.00 2014-12-20 01:09:43.411 354 15348.65 52.13 53576.70 88888.00 2014-12-20 01:09:43.911 354 15348.66 52.15 53576.70 88888.00 2014-12-20 01:09:44.411 354 15348.73 52.19 53576.69 88888.00 2014-12-20 01:09:44.911 354 15348.69 52.21 53576.69 88888.00 2014-12-20 01:09:45.411 354 15348.68 52.18 53576.68 88888.00 2014-12-20 01:09:45.911 354 15348.69 52.14 53576.71 88888.00 2014-12-20 01:09:46.411 354 15348.74 52.15 53576.72 88888.00 2014-12-20 01:09:46.911 354 15348.74 52.17 53576.69 88888.00 2014-12-20 01:09:47.411 354 15348.68 52.17 53576.68 88888.00 2014-12-20 01:09:47.911 354 15348.67 52.20 53576.63 88888.00 2014-12-20 01:09:48.411 354 15348.66 52.21 53576.68 88888.00 2014-12-20 01:09:48.911 354 15348.65 52.24 53576.69 88888.00 2014-12-20 01:09:49.411 354 15348.66 52.23 53576.77 88888.00 2014-12-20 01:09:49.911 354 15348.66 52.15 53576.77 88888.00 2014-12-20 01:09:50.411 354 15348.71 52.18 53576.78 88888.00 2014-12-20 01:09:50.911 354 15348.71 52.15 53576.74 88888.00 2014-12-20 01:09:51.411 354 15348.68 52.14 53576.73 88888.00 2014-12-20 01:09:51.911 354 15348.68 52.15 53576.72 88888.00 2014-12-20 01:09:52.411 354 15348.69 52.15 53576.69 88888.00 2014-12-20 01:09:52.911 354 15348.70 52.09 53576.71 88888.00 2014-12-20 01:09:53.411 354 15348.69 52.06 53576.72 88888.00 2014-12-20 01:09:53.911 354 15348.66 52.09 53576.76 88888.00 2014-12-20 01:09:54.411 354 15348.68 52.10 53576.73 88888.00 2014-12-20 01:09:54.911 354 15348.67 52.11 53576.71 88888.00 2014-12-20 01:09:55.411 354 15348.71 52.11 53576.69 88888.00 2014-12-20 01:09:55.911 354 15348.68 52.12 53576.62 88888.00 2014-12-20 01:09:56.411 354 15348.69 52.12 53576.61 88888.00 2014-12-20 01:09:56.911 354 15348.64 52.09 53576.57 88888.00 2014-12-20 01:09:57.411 354 15348.60 52.08 53576.63 88888.00 2014-12-20 01:09:57.911 354 15348.62 52.14 53576.68 88888.00 2014-12-20 01:09:58.411 354 15348.69 52.15 53576.64 88888.00 2014-12-20 01:09:58.911 354 15348.62 52.14 53576.62 88888.00 2014-12-20 01:09:59.411 354 15348.58 52.09 53576.63 88888.00 2014-12-20 01:09:59.911 354 15348.55 52.04 53576.67 88888.00 2014-12-20 01:10:00.411 354 15348.55 52.12 53576.70 88888.00 2014-12-20 01:10:00.911 354 15348.56 52.27 53576.67 88888.00 2014-12-20 01:10:01.411 354 15348.55 52.15 53576.66 88888.00 2014-12-20 01:10:01.911 354 15348.53 52.08 53576.66 88888.00 2014-12-20 01:10:02.411 354 15348.53 52.02 53576.66 88888.00 2014-12-20 01:10:02.911 354 15348.56 52.04 53576.61 88888.00 2014-12-20 01:10:03.411 354 15348.64 52.09 53576.60 88888.00 2014-12-20 01:10:03.911 354 15348.61 52.13 53576.64 88888.00 2014-12-20 01:10:04.411 354 15348.57 52.11 53576.65 88888.00 2014-12-20 01:10:04.911 354 15348.58 52.14 53576.67 88888.00 2014-12-20 01:10:05.411 354 15348.60 52.15 53576.72 88888.00 2014-12-20 01:10:05.911 354 15348.64 52.18 53576.78 88888.00 2014-12-20 01:10:06.411 354 15348.61 52.18 53576.78 88888.00 2014-12-20 01:10:06.911 354 15348.62 52.21 53576.74 88888.00 2014-12-20 01:10:07.411 354 15348.62 52.26 53576.75 88888.00 2014-12-20 01:10:07.911 354 15348.64 52.24 53576.76 88888.00 2014-12-20 01:10:08.411 354 15348.60 52.24 53576.73 88888.00 2014-12-20 01:10:08.911 354 15348.56 52.27 53576.72 88888.00 2014-12-20 01:10:09.411 354 15348.58 52.40 53576.69 88888.00 2014-12-20 01:10:09.911 354 15348.56 52.30 53576.68 88888.00 2014-12-20 01:10:10.411 354 15348.53 52.24 53576.66 88888.00 2014-12-20 01:10:10.911 354 15348.55 52.23 53576.63 88888.00 2014-12-20 01:10:11.411 354 15348.53 52.23 53576.66 88888.00 2014-12-20 01:10:11.911 354 15348.56 52.22 53576.68 88888.00 2014-12-20 01:10:12.411 354 15348.60 52.09 53576.70 88888.00 2014-12-20 01:10:12.911 354 15348.57 52.14 53576.74 88888.00 2014-12-20 01:10:13.411 354 15348.57 52.26 53576.74 88888.00 2014-12-20 01:10:13.911 354 15348.61 52.24 53576.75 88888.00 2014-12-20 01:10:14.411 354 15348.65 52.23 53576.78 88888.00 2014-12-20 01:10:14.911 354 15348.67 52.24 53576.78 88888.00 2014-12-20 01:10:15.411 354 15348.68 52.27 53576.77 88888.00 2014-12-20 01:10:15.911 354 15348.68 52.26 53576.80 88888.00 2014-12-20 01:10:16.411 354 15348.70 52.23 53576.75 88888.00 2014-12-20 01:10:16.911 354 15348.68 52.27 53576.74 88888.00 2014-12-20 01:10:17.411 354 15348.69 52.31 53576.72 88888.00 2014-12-20 01:10:17.911 354 15348.69 52.49 53576.69 88888.00 2014-12-20 01:10:18.411 354 15348.69 52.47 53576.73 88888.00 2014-12-20 01:10:18.911 354 15348.64 52.26 53576.73 88888.00 2014-12-20 01:10:19.411 354 15348.64 52.20 53576.73 88888.00 2014-12-20 01:10:19.911 354 15348.61 52.22 53576.73 88888.00 2014-12-20 01:10:20.412 354 15348.61 52.22 53576.70 88888.00 2014-12-20 01:10:20.912 354 15348.64 52.22 53576.71 88888.00 2014-12-20 01:10:21.412 354 15348.61 52.23 53576.77 88888.00 2014-12-20 01:10:21.912 354 15348.65 52.18 53576.80 88888.00 2014-12-20 01:10:22.412 354 15348.67 52.19 53576.80 88888.00 2014-12-20 01:10:22.912 354 15348.61 52.19 53576.82 88888.00 2014-12-20 01:10:23.412 354 15348.58 52.13 53576.78 88888.00 2014-12-20 01:10:23.912 354 15348.55 52.12 53576.74 88888.00 2014-12-20 01:10:24.412 354 15348.55 52.13 53576.78 88888.00 2014-12-20 01:10:24.912 354 15348.57 52.13 53576.84 88888.00 2014-12-20 01:10:25.412 354 15348.61 52.15 53576.83 88888.00 2014-12-20 01:10:25.912 354 15348.66 52.17 53576.81 88888.00 2014-12-20 01:10:26.412 354 15348.65 52.19 53576.84 88888.00 2014-12-20 01:10:26.912 354 15348.65 52.21 53576.80 88888.00 2014-12-20 01:10:27.412 354 15348.59 52.23 53576.77 88888.00 2014-12-20 01:10:27.912 354 15348.61 52.20 53576.68 88888.00 2014-12-20 01:10:28.412 354 15348.61 52.28 53576.66 88888.00 2014-12-20 01:10:28.912 354 15348.66 52.26 53576.70 88888.00 2014-12-20 01:10:29.412 354 15348.70 52.21 53576.72 88888.00 2014-12-20 01:10:29.912 354 15348.65 52.24 53576.73 88888.00 2014-12-20 01:10:30.412 354 15348.65 52.23 53576.76 88888.00 2014-12-20 01:10:30.912 354 15348.69 52.26 53576.76 88888.00 2014-12-20 01:10:31.412 354 15348.68 52.29 53576.75 88888.00 2014-12-20 01:10:31.912 354 15348.68 52.22 53576.77 88888.00 2014-12-20 01:10:32.412 354 15348.67 52.23 53576.81 88888.00 2014-12-20 01:10:32.912 354 15348.66 52.27 53576.78 88888.00 2014-12-20 01:10:33.412 354 15348.65 52.27 53576.75 88888.00 2014-12-20 01:10:33.912 354 15348.64 52.20 53576.73 88888.00 2014-12-20 01:10:34.412 354 15348.64 52.22 53576.73 88888.00 2014-12-20 01:10:34.912 354 15348.69 52.27 53576.72 88888.00 2014-12-20 01:10:35.412 354 15348.71 52.28 53576.71 88888.00 2014-12-20 01:10:35.912 354 15348.70 52.30 53576.64 88888.00 2014-12-20 01:10:36.412 354 15348.71 52.29 53576.63 88888.00 2014-12-20 01:10:36.912 354 15348.70 52.24 53576.68 88888.00 2014-12-20 01:10:37.412 354 15348.71 52.28 53576.71 88888.00 2014-12-20 01:10:37.912 354 15348.69 52.27 53576.74 88888.00 2014-12-20 01:10:38.412 354 15348.66 52.30 53576.75 88888.00 2014-12-20 01:10:38.912 354 15348.67 52.35 53576.76 88888.00 2014-12-20 01:10:39.412 354 15348.66 52.32 53576.77 88888.00 2014-12-20 01:10:39.912 354 15348.66 52.31 53576.77 88888.00 2014-12-20 01:10:40.412 354 15348.68 52.32 53576.81 88888.00 2014-12-20 01:10:40.912 354 15348.68 52.34 53576.83 88888.00 2014-12-20 01:10:41.412 354 15348.77 52.34 53576.85 88888.00 2014-12-20 01:10:41.912 354 15348.70 52.29 53576.81 88888.00 2014-12-20 01:10:42.412 354 15348.69 52.28 53576.83 88888.00 2014-12-20 01:10:42.912 354 15348.75 52.31 53576.85 88888.00 2014-12-20 01:10:43.412 354 15348.75 52.31 53576.81 88888.00 2014-12-20 01:10:43.912 354 15348.74 52.32 53576.81 88888.00 2014-12-20 01:10:44.412 354 15348.74 52.34 53576.80 88888.00 2014-12-20 01:10:44.912 354 15348.73 52.38 53576.76 88888.00 2014-12-20 01:10:45.412 354 15348.70 52.40 53576.88 88888.00 2014-12-20 01:10:45.912 354 15348.68 52.31 53576.93 88888.00 2014-12-20 01:10:46.412 354 15348.69 52.27 53576.92 88888.00 2014-12-20 01:10:46.912 354 15348.69 52.24 53576.95 88888.00 2014-12-20 01:10:47.412 354 15348.69 52.23 53576.94 88888.00 2014-12-20 01:10:47.912 354 15348.65 52.23 53576.98 88888.00 2014-12-20 01:10:48.412 354 15348.71 52.22 53577.01 88888.00 2014-12-20 01:10:48.912 354 15348.75 52.24 53577.04 88888.00 2014-12-20 01:10:49.412 354 15348.70 52.28 53577.06 88888.00 2014-12-20 01:10:49.912 354 15348.69 52.24 53577.01 88888.00 2014-12-20 01:10:50.412 354 15348.73 52.24 53576.97 88888.00 2014-12-20 01:10:50.912 354 15348.67 52.28 53576.93 88888.00 2014-12-20 01:10:51.412 354 15348.67 52.30 53576.97 88888.00 2014-12-20 01:10:51.912 354 15348.64 52.35 53577.01 88888.00 2014-12-20 01:10:52.412 354 15348.68 52.32 53576.98 88888.00 2014-12-20 01:10:52.912 354 15348.73 52.28 53577.01 88888.00 2014-12-20 01:10:53.412 354 15348.70 52.31 53577.02 88888.00 2014-12-20 01:10:53.912 354 15348.66 52.32 53577.06 88888.00 2014-12-20 01:10:54.412 354 15348.67 52.27 53577.09 88888.00 2014-12-20 01:10:54.912 354 15348.66 52.28 53577.07 88888.00 2014-12-20 01:10:55.412 354 15348.67 52.30 53577.03 88888.00 2014-12-20 01:10:55.912 354 15348.67 52.29 53577.03 88888.00 2014-12-20 01:10:56.412 354 15348.73 52.31 53577.11 88888.00 2014-12-20 01:10:56.912 354 15348.71 52.31 53577.11 88888.00 2014-12-20 01:10:57.412 354 15348.73 52.28 53577.14 88888.00 2014-12-20 01:10:57.912 354 15348.75 52.30 53577.16 88888.00 2014-12-20 01:10:58.412 354 15348.69 52.30 53577.15 88888.00 2014-12-20 01:10:58.912 354 15348.74 52.31 53577.14 88888.00 2014-12-20 01:10:59.412 354 15348.70 52.34 53577.08 88888.00 2014-12-20 01:10:59.912 354 15348.69 52.32 53577.05 88888.00 2014-12-20 01:11:00.412 354 15348.68 52.30 53577.09 88888.00 2014-12-20 01:11:00.912 354 15348.70 52.34 53577.09 88888.00 2014-12-20 01:11:01.412 354 15348.62 52.34 53577.07 88888.00 2014-12-20 01:11:01.912 354 15348.66 52.31 53577.10 88888.00 2014-12-20 01:11:02.412 354 15348.66 52.31 53577.11 88888.00 2014-12-20 01:11:02.912 354 15348.64 52.35 53577.15 88888.00 2014-12-20 01:11:03.412 354 15348.68 52.34 53577.15 88888.00 2014-12-20 01:11:03.912 354 15348.68 52.29 53577.14 88888.00 2014-12-20 01:11:04.412 354 15348.66 52.32 53577.15 88888.00 2014-12-20 01:11:04.912 354 15348.69 52.36 53577.17 88888.00 2014-12-20 01:11:05.412 354 15348.74 52.37 53577.24 88888.00 2014-12-20 01:11:05.912 354 15348.71 52.32 53577.19 88888.00 2014-12-20 01:11:06.412 354 15348.70 52.30 53577.16 88888.00 2014-12-20 01:11:06.912 354 15348.67 52.31 53577.13 88888.00 2014-12-20 01:11:07.412 354 15348.70 52.30 53577.07 88888.00 2014-12-20 01:11:07.912 354 15348.68 52.31 53577.08 88888.00 2014-12-20 01:11:08.412 354 15348.65 52.31 53577.12 88888.00 2014-12-20 01:11:08.912 354 15348.66 52.32 53577.12 88888.00 2014-12-20 01:11:09.412 354 15348.66 52.34 53577.15 88888.00 2014-12-20 01:11:09.912 354 15348.65 52.34 53577.19 88888.00 2014-12-20 01:11:10.412 354 15348.68 52.32 53577.14 88888.00 2014-12-20 01:11:10.912 354 15348.67 52.32 53577.10 88888.00 2014-12-20 01:11:11.412 354 15348.66 52.34 53577.11 88888.00 2014-12-20 01:11:11.912 354 15348.67 52.31 53577.11 88888.00 2014-12-20 01:11:12.412 354 15348.66 52.32 53577.11 88888.00 2014-12-20 01:11:12.912 354 15348.69 52.34 53577.14 88888.00 2014-12-20 01:11:13.412 354 15348.71 52.30 53577.17 88888.00 2014-12-20 01:11:13.912 354 15348.69 52.30 53577.16 88888.00 2014-12-20 01:11:14.412 354 15348.73 52.31 53577.14 88888.00 2014-12-20 01:11:14.912 354 15348.68 52.32 53577.12 88888.00 2014-12-20 01:11:15.412 354 15348.71 52.32 53577.07 88888.00 2014-12-20 01:11:15.912 354 15348.75 52.30 53577.05 88888.00 2014-12-20 01:11:16.412 354 15348.68 52.34 53577.06 88888.00 2014-12-20 01:11:16.912 354 15348.67 52.35 53577.09 88888.00 2014-12-20 01:11:17.412 354 15348.67 52.36 53577.11 88888.00 2014-12-20 01:11:17.912 354 15348.69 52.38 53577.13 88888.00 2014-12-20 01:11:18.412 354 15348.67 52.38 53577.12 88888.00 2014-12-20 01:11:18.912 354 15348.71 52.37 53577.12 88888.00 2014-12-20 01:11:19.412 354 15348.68 52.36 53577.14 88888.00 2014-12-20 01:11:19.912 354 15348.67 52.35 53577.17 88888.00 2014-12-20 01:11:20.412 354 15348.70 52.32 53577.13 88888.00 2014-12-20 01:11:20.912 354 15348.67 52.35 53577.12 88888.00 2014-12-20 01:11:21.412 354 15348.65 52.34 53577.13 88888.00 2014-12-20 01:11:21.912 354 15348.64 52.35 53577.16 88888.00 2014-12-20 01:11:22.412 354 15348.67 52.37 53577.19 88888.00 2014-12-20 01:11:22.912 354 15348.67 52.36 53577.16 88888.00 2014-12-20 01:11:23.412 354 15348.68 52.39 53577.11 88888.00 2014-12-20 01:11:23.912 354 15348.69 52.41 53577.09 88888.00 2014-12-20 01:11:24.412 354 15348.65 52.43 53577.09 88888.00 2014-12-20 01:11:24.912 354 15348.65 52.38 53577.09 88888.00 2014-12-20 01:11:25.412 354 15348.66 52.37 53577.14 88888.00 2014-12-20 01:11:25.912 354 15348.66 52.39 53577.14 88888.00 2014-12-20 01:11:26.412 354 15348.70 52.37 53577.15 88888.00 2014-12-20 01:11:26.912 354 15348.74 52.39 53577.15 88888.00 2014-12-20 01:11:27.412 354 15348.70 52.38 53577.17 88888.00 2014-12-20 01:11:27.912 354 15348.68 52.31 53577.21 88888.00 2014-12-20 01:11:28.412 354 15348.67 52.34 53577.26 88888.00 2014-12-20 01:11:28.912 354 15348.65 52.40 53577.28 88888.00 2014-12-20 01:11:29.412 354 15348.61 52.39 53577.28 88888.00 2014-12-20 01:11:29.912 354 15348.62 52.39 53577.27 88888.00 2014-12-20 01:11:30.412 354 15348.59 52.43 53577.25 88888.00 2014-12-20 01:11:30.912 354 15348.66 52.39 53577.24 88888.00 2014-12-20 01:11:31.412 354 15348.71 52.43 53577.19 88888.00 2014-12-20 01:11:31.912 354 15348.70 52.43 53577.21 88888.00 2014-12-20 01:11:32.412 354 15348.69 52.41 53577.23 88888.00 2014-12-20 01:11:32.912 354 15348.65 52.41 53577.27 88888.00 2014-12-20 01:11:33.412 354 15348.67 52.45 53577.28 88888.00 2014-12-20 01:11:33.912 354 15348.64 52.45 53577.29 88888.00 2014-12-20 01:11:34.412 354 15348.67 52.40 53577.29 88888.00 2014-12-20 01:11:34.912 354 15348.65 52.40 53577.26 88888.00 2014-12-20 01:11:35.412 354 15348.66 52.41 53577.29 88888.00 2014-12-20 01:11:35.912 354 15348.70 52.40 53577.28 88888.00 2014-12-20 01:11:36.412 354 15348.69 52.44 53577.26 88888.00 2014-12-20 01:11:36.912 354 15348.65 52.43 53577.29 88888.00 2014-12-20 01:11:37.412 354 15348.60 52.44 53577.33 88888.00 2014-12-20 01:11:37.912 354 15348.64 52.46 53577.33 88888.00 2014-12-20 01:11:38.412 354 15348.65 52.44 53577.35 88888.00 2014-12-20 01:11:38.912 354 15348.64 52.43 53577.34 88888.00 2014-12-20 01:11:39.412 354 15348.65 52.43 53577.24 88888.00 2014-12-20 01:11:39.912 354 15348.61 52.44 53577.24 88888.00 2014-12-20 01:11:40.412 354 15348.57 52.47 53577.28 88888.00 2014-12-20 01:11:40.912 354 15348.53 52.49 53577.27 88888.00 2014-12-20 01:11:41.412 354 15348.58 52.50 53577.31 88888.00 2014-12-20 01:11:41.912 354 15348.61 52.47 53577.35 88888.00 2014-12-20 01:11:42.412 354 15348.61 52.46 53577.36 88888.00 2014-12-20 01:11:42.912 354 15348.61 52.48 53577.31 88888.00 2014-12-20 01:11:43.412 354 15348.62 52.52 53577.25 88888.00 2014-12-20 01:11:43.912 354 15348.59 52.50 53577.25 88888.00 2014-12-20 01:11:44.412 354 15348.59 52.47 53577.27 88888.00 2014-12-20 01:11:44.912 354 15348.59 52.47 53577.28 88888.00 2014-12-20 01:11:45.412 354 15348.61 52.49 53577.31 88888.00 2014-12-20 01:11:45.912 354 15348.60 52.50 53577.29 88888.00 2014-12-20 01:11:46.412 354 15348.65 52.53 53577.26 88888.00 2014-12-20 01:11:46.912 354 15348.68 52.55 53577.26 88888.00 2014-12-20 01:11:47.412 354 15348.70 52.54 53577.25 88888.00 2014-12-20 01:11:47.912 354 15348.70 52.55 53577.24 88888.00 2014-12-20 01:11:48.412 354 15348.67 52.55 53577.25 88888.00 2014-12-20 01:11:48.912 354 15348.66 52.54 53577.24 88888.00 2014-12-20 01:11:49.412 354 15348.66 52.50 53577.31 88888.00 2014-12-20 01:11:49.912 354 15348.67 52.52 53577.35 88888.00 2014-12-20 01:11:50.412 354 15348.65 52.53 53577.31 88888.00 2014-12-20 01:11:50.912 354 15348.65 52.55 53577.26 88888.00 2014-12-20 01:11:51.412 354 15348.66 52.54 53577.28 88888.00 2014-12-20 01:11:51.912 354 15348.73 52.52 53577.33 88888.00 2014-12-20 01:11:52.412 354 15348.74 52.50 53577.36 88888.00 2014-12-20 01:11:52.912 354 15348.69 52.49 53577.37 88888.00 2014-12-20 01:11:53.412 354 15348.70 52.49 53577.33 88888.00 2014-12-20 01:11:53.912 354 15348.70 52.46 53577.31 88888.00 2014-12-20 01:11:54.412 354 15348.66 52.48 53577.30 88888.00 2014-12-20 01:11:54.912 354 15348.65 52.53 53577.27 88888.00 2014-12-20 01:11:55.412 354 15348.69 52.53 53577.25 88888.00 2014-12-20 01:11:55.912 354 15348.74 52.52 53577.27 88888.00 2014-12-20 01:11:56.412 354 15348.75 52.50 53577.30 88888.00 2014-12-20 01:11:56.912 354 15348.71 52.48 53577.33 88888.00 2014-12-20 01:11:57.412 354 15348.65 52.48 53577.37 88888.00 2014-12-20 01:11:57.912 354 15348.64 52.54 53577.37 88888.00 2014-12-20 01:11:58.412 354 15348.62 52.57 53577.37 88888.00 2014-12-20 01:11:58.912 354 15348.61 52.53 53577.42 88888.00 2014-12-20 01:11:59.412 354 15348.66 52.49 53577.42 88888.00 2014-12-20 01:11:59.912 354 15348.70 52.46 53577.44 88888.00 2014-12-20 01:12:00.412 354 15348.67 52.43 53577.41 88888.00 2014-12-20 01:12:00.912 354 15348.65 52.38 53577.34 88888.00 2014-12-20 01:12:01.412 354 15348.68 52.41 53577.34 88888.00 2014-12-20 01:12:01.912 354 15348.68 52.44 53577.36 88888.00 2014-12-20 01:12:02.412 354 15348.71 52.43 53577.34 88888.00 2014-12-20 01:12:02.912 354 15348.70 52.41 53577.35 88888.00 2014-12-20 01:12:03.412 354 15348.64 52.46 53577.33 88888.00 2014-12-20 01:12:03.912 354 15348.62 52.43 53577.35 88888.00 2014-12-20 01:12:04.412 354 15348.65 52.45 53577.37 88888.00 2014-12-20 01:12:04.912 354 15348.59 52.50 53577.43 88888.00 2014-12-20 01:12:05.412 354 15348.61 52.49 53577.50 88888.00 2014-12-20 01:12:05.912 354 15348.65 52.50 53577.47 88888.00 2014-12-20 01:12:06.412 354 15348.60 52.46 53577.46 88888.00 2014-12-20 01:12:06.912 354 15348.60 52.46 53577.45 88888.00 2014-12-20 01:12:07.412 354 15348.64 52.50 53577.45 88888.00 2014-12-20 01:12:07.912 354 15348.67 52.54 53577.41 88888.00 2014-12-20 01:12:08.412 354 15348.69 52.57 53577.41 88888.00 2014-12-20 01:12:08.912 354 15348.68 52.56 53577.41 88888.00 2014-12-20 01:12:09.412 354 15348.64 52.56 53577.39 88888.00 2014-12-20 01:12:09.912 354 15348.64 52.54 53577.45 88888.00 2014-12-20 01:12:10.412 354 15348.62 52.55 53577.39 88888.00 2014-12-20 01:12:10.912 354 15348.66 52.58 53577.34 88888.00 2014-12-20 01:12:11.412 354 15348.70 52.60 53577.35 88888.00 2014-12-20 01:12:11.912 354 15348.67 52.63 53577.32 88888.00 2014-12-20 01:12:12.412 354 15348.67 52.65 53577.41 88888.00 2014-12-20 01:12:12.912 354 15348.65 52.63 53577.45 88888.00 2014-12-20 01:12:13.412 354 15348.67 52.63 53577.41 88888.00 2014-12-20 01:12:13.912 354 15348.74 52.69 53577.38 88888.00 2014-12-20 01:12:14.412 354 15348.66 52.70 53577.38 88888.00 2014-12-20 01:12:14.912 354 15348.69 52.69 53577.42 88888.00 2014-12-20 01:12:15.412 354 15348.71 52.66 53577.46 88888.00 2014-12-20 01:12:15.912 354 15348.69 52.65 53577.46 88888.00 2014-12-20 01:12:16.412 354 15348.73 52.62 53577.39 88888.00 2014-12-20 01:12:16.912 354 15348.73 52.63 53577.38 88888.00 2014-12-20 01:12:17.412 354 15348.70 52.64 53577.41 88888.00 2014-12-20 01:12:17.912 354 15348.71 52.64 53577.43 88888.00 2014-12-20 01:12:18.412 354 15348.71 52.63 53577.44 88888.00 2014-12-20 01:12:18.912 354 15348.74 52.61 53577.39 88888.00 2014-12-20 01:12:19.412 354 15348.74 52.58 53577.41 88888.00 2014-12-20 01:12:19.912 354 15348.71 52.57 53577.44 88888.00 2014-12-20 01:12:20.412 354 15348.66 52.58 53577.43 88888.00 2014-12-20 01:12:20.912 354 15348.70 52.61 53577.47 88888.00 2014-12-20 01:12:21.412 354 15348.70 52.65 53577.50 88888.00 2014-12-20 01:12:21.912 354 15348.70 52.67 53577.50 88888.00 2014-12-20 01:12:22.412 354 15348.71 52.65 53577.52 88888.00 2014-12-20 01:12:22.912 354 15348.68 52.61 53577.49 88888.00 2014-12-20 01:12:23.412 354 15348.70 52.55 53577.49 88888.00 2014-12-20 01:12:23.912 354 15348.73 52.53 53577.44 88888.00 2014-12-20 01:12:24.412 354 15348.74 52.56 53577.45 88888.00 2014-12-20 01:12:24.912 354 15348.74 52.61 53577.48 88888.00 2014-12-20 01:12:25.412 354 15348.73 52.60 53577.48 88888.00 2014-12-20 01:12:25.912 354 15348.74 52.58 53577.49 88888.00 2014-12-20 01:12:26.412 354 15348.76 52.54 53577.47 88888.00 2014-12-20 01:12:26.912 354 15348.74 52.55 53577.46 88888.00 2014-12-20 01:12:27.412 354 15348.77 52.52 53577.45 88888.00 2014-12-20 01:12:27.912 354 15348.78 52.50 53577.53 88888.00 2014-12-20 01:12:28.412 354 15348.74 52.53 53577.53 88888.00 2014-12-20 01:12:28.912 354 15348.78 52.49 53577.53 88888.00 2014-12-20 01:12:29.412 354 15348.77 52.52 53577.50 88888.00 2014-12-20 01:12:29.912 354 15348.73 52.52 53577.52 88888.00 2014-12-20 01:12:30.412 354 15348.70 52.52 53577.48 88888.00 2014-12-20 01:12:30.912 354 15348.74 52.54 53577.45 88888.00 2014-12-20 01:12:31.412 354 15348.78 52.58 53577.45 88888.00 2014-12-20 01:12:31.912 354 15348.76 52.57 53577.46 88888.00 2014-12-20 01:12:32.412 354 15348.74 52.56 53577.45 88888.00 2014-12-20 01:12:32.912 354 15348.77 52.56 53577.36 88888.00 2014-12-20 01:12:33.412 354 15348.74 52.57 53577.34 88888.00 2014-12-20 01:12:33.912 354 15348.75 52.56 53577.35 88888.00 2014-12-20 01:12:34.412 354 15348.78 52.50 53577.36 88888.00 2014-12-20 01:12:34.912 354 15348.78 52.53 53577.36 88888.00 2014-12-20 01:12:35.412 354 15348.78 52.56 53577.37 88888.00 2014-12-20 01:12:35.912 354 15348.78 52.52 53577.41 88888.00 2014-12-20 01:12:36.412 354 15348.77 52.53 53577.41 88888.00 2014-12-20 01:12:36.912 354 15348.80 52.54 53577.41 88888.00 2014-12-20 01:12:37.412 354 15348.82 52.50 53577.39 88888.00 2014-12-20 01:12:37.912 354 15348.84 52.49 53577.39 88888.00 2014-12-20 01:12:38.412 354 15348.83 52.47 53577.45 88888.00 2014-12-20 01:12:38.912 354 15348.80 52.49 53577.49 88888.00 2014-12-20 01:12:39.412 354 15348.76 52.50 53577.45 88888.00 2014-12-20 01:12:39.912 354 15348.76 52.50 53577.43 88888.00 2014-12-20 01:12:40.412 354 15348.78 52.49 53577.42 88888.00 2014-12-20 01:12:40.912 354 15348.77 52.49 53577.42 88888.00 2014-12-20 01:12:41.412 354 15348.75 52.54 53577.43 88888.00 2014-12-20 01:12:41.912 354 15348.77 52.52 53577.45 88888.00 2014-12-20 01:12:42.412 354 15348.80 52.48 53577.38 88888.00 2014-12-20 01:12:42.912 354 15348.80 52.48 53577.33 88888.00 2014-12-20 01:12:43.412 354 15348.84 52.49 53577.37 88888.00 2014-12-20 01:12:43.912 354 15348.79 52.52 53577.38 88888.00 2014-12-20 01:12:44.412 354 15348.79 52.50 53577.42 88888.00 2014-12-20 01:12:44.912 354 15348.77 52.50 53577.43 88888.00 2014-12-20 01:12:45.412 354 15348.80 52.52 53577.39 88888.00 2014-12-20 01:12:45.912 354 15348.84 52.54 53577.39 88888.00 2014-12-20 01:12:46.412 354 15348.84 52.52 53577.45 88888.00 2014-12-20 01:12:46.912 354 15348.83 52.52 53577.44 88888.00 2014-12-20 01:12:47.412 354 15348.80 52.54 53577.36 88888.00 2014-12-20 01:12:47.912 354 15348.82 52.52 53577.39 88888.00 2014-12-20 01:12:48.412 354 15348.79 52.53 53577.39 88888.00 2014-12-20 01:12:48.912 354 15348.79 52.53 53577.37 88888.00 2014-12-20 01:12:49.412 354 15348.82 52.54 53577.38 88888.00 2014-12-20 01:12:49.912 354 15348.83 52.55 53577.37 88888.00 2014-12-20 01:12:50.412 354 15348.83 52.56 53577.36 88888.00 2014-12-20 01:12:50.912 354 15348.83 52.54 53577.35 88888.00 2014-12-20 01:12:51.412 354 15348.80 52.56 53577.38 88888.00 2014-12-20 01:12:51.912 354 15348.85 52.52 53577.46 88888.00 2014-12-20 01:12:52.412 354 15348.82 52.46 53577.48 88888.00 2014-12-20 01:12:52.912 354 15348.84 52.46 53577.52 88888.00 2014-12-20 01:12:53.412 354 15348.83 52.52 53577.52 88888.00 2014-12-20 01:12:53.912 354 15348.80 52.55 53577.53 88888.00 2014-12-20 01:12:54.412 354 15348.84 52.52 53577.47 88888.00 2014-12-20 01:12:54.912 354 15348.84 52.48 53577.45 88888.00 2014-12-20 01:12:55.412 354 15348.82 52.46 53577.44 88888.00 2014-12-20 01:12:55.912 354 15348.84 52.50 53577.46 88888.00 2014-12-20 01:12:56.412 354 15348.86 52.47 53577.48 88888.00 2014-12-20 01:12:56.912 354 15348.87 52.48 53577.49 88888.00 2014-12-20 01:12:57.412 354 15348.87 52.53 53577.43 88888.00 2014-12-20 01:12:57.912 354 15348.87 52.53 53577.42 88888.00 2014-12-20 01:12:58.412 354 15348.91 52.49 53577.43 88888.00 2014-12-20 01:12:58.912 354 15348.87 52.47 53577.37 88888.00 2014-12-20 01:12:59.412 354 15348.88 52.48 53577.39 88888.00 2014-12-20 01:12:59.912 354 15348.88 52.49 53577.43 88888.00 2014-12-20 01:13:00.412 354 15348.92 52.53 53577.43 88888.00 2014-12-20 01:13:00.912 354 15348.94 52.54 53577.42 88888.00 2014-12-20 01:13:01.412 354 15348.89 52.50 53577.43 88888.00 2014-12-20 01:13:01.912 354 15348.91 52.45 53577.47 88888.00 2014-12-20 01:13:02.412 354 15348.93 52.49 53577.46 88888.00 2014-12-20 01:13:02.912 354 15348.92 52.50 53577.42 88888.00 2014-12-20 01:13:03.412 354 15348.92 52.50 53577.42 88888.00 2014-12-20 01:13:03.912 354 15348.94 52.49 53577.43 88888.00 2014-12-20 01:13:04.412 354 15348.94 52.49 53577.45 88888.00 2014-12-20 01:13:04.912 354 15348.94 52.64 53577.42 88888.00 2014-12-20 01:13:05.412 354 15348.91 52.75 53577.34 88888.00 2014-12-20 01:13:05.912 354 15348.95 52.79 53577.32 88888.00 2014-12-20 01:13:06.412 354 15348.95 52.76 53577.38 88888.00 2014-12-20 01:13:06.912 354 15348.96 52.73 53577.41 88888.00 2014-12-20 01:13:07.412 354 15348.94 52.74 53577.39 88888.00 2014-12-20 01:13:07.912 354 15348.96 52.75 53577.42 88888.00 2014-12-20 01:13:08.412 354 15348.93 52.75 53577.44 88888.00 2014-12-20 01:13:08.912 354 15348.94 52.75 53577.42 88888.00 2014-12-20 01:13:09.412 354 15348.96 52.73 53577.38 88888.00 2014-12-20 01:13:09.912 354 15348.95 52.71 53577.35 88888.00 2014-12-20 01:13:10.412 354 15349.00 52.74 53577.33 88888.00 2014-12-20 01:13:10.912 354 15349.01 52.70 53577.36 88888.00 2014-12-20 01:13:11.412 354 15349.03 52.70 53577.35 88888.00 2014-12-20 01:13:11.912 354 15349.04 52.69 53577.34 88888.00 2014-12-20 01:13:12.412 354 15349.03 52.67 53577.32 88888.00 2014-12-20 01:13:12.912 354 15348.97 52.70 53577.30 88888.00 2014-12-20 01:13:13.412 354 15348.97 52.72 53577.30 88888.00 2014-12-20 01:13:13.912 354 15348.97 52.71 53577.26 88888.00 2014-12-20 01:13:14.412 354 15348.95 52.69 53577.23 88888.00 2014-12-20 01:13:14.912 354 15348.97 52.72 53577.22 88888.00 2014-12-20 01:13:15.412 354 15348.97 52.78 53577.24 88888.00 2014-12-20 01:13:15.912 354 15348.97 52.78 53577.26 88888.00 2014-12-20 01:13:16.412 354 15348.97 52.78 53577.31 88888.00 2014-12-20 01:13:16.912 354 15348.95 52.78 53577.28 88888.00 2014-12-20 01:13:17.412 354 15349.00 52.79 53577.29 88888.00 2014-12-20 01:13:17.912 354 15349.02 52.60 53577.26 88888.00 2014-12-20 01:13:18.412 354 15349.02 52.50 53577.19 88888.00 2014-12-20 01:13:18.912 354 15349.05 52.45 53577.14 88888.00 2014-12-20 01:13:19.412 354 15349.06 52.43 53577.13 88888.00 2014-12-20 01:13:19.912 354 15349.00 52.45 53577.11 88888.00 2014-12-20 01:13:20.412 354 15349.03 52.47 53577.12 88888.00 2014-12-20 01:13:20.912 354 15349.10 52.48 53577.08 88888.00 2014-12-20 01:13:21.412 354 15349.11 52.50 53577.06 88888.00 2014-12-20 01:13:21.912 354 15349.05 52.49 53577.05 88888.00 2014-12-20 01:13:22.412 354 15349.05 52.49 53577.17 88888.00 2014-12-20 01:13:22.912 354 15349.07 52.52 53577.19 88888.00 2014-12-20 01:13:23.412 354 15349.04 52.49 53577.27 88888.00 2014-12-20 01:13:23.912 354 15349.09 52.46 53577.26 88888.00 2014-12-20 01:13:24.412 354 15349.07 52.48 53577.28 88888.00 2014-12-20 01:13:24.912 354 15349.10 52.47 53577.28 88888.00 2014-12-20 01:13:25.412 354 15349.13 52.48 53577.26 88888.00 2014-12-20 01:13:25.912 354 15349.06 52.53 53577.25 88888.00 2014-12-20 01:13:26.412 354 15349.00 52.52 53577.21 88888.00 2014-12-20 01:13:26.912 354 15349.00 52.49 53577.22 88888.00 2014-12-20 01:13:27.412 354 15349.02 52.48 53577.19 88888.00 2014-12-20 01:13:27.912 354 15349.06 52.47 53577.19 88888.00 2014-12-20 01:13:28.412 354 15349.02 52.46 53577.19 88888.00 2014-12-20 01:13:28.912 354 15349.01 52.46 53577.15 88888.00 2014-12-20 01:13:29.412 354 15349.02 52.43 53577.15 88888.00 2014-12-20 01:13:29.912 354 15349.10 52.44 53577.17 88888.00 2014-12-20 01:13:30.412 354 15349.12 52.50 53577.18 88888.00 2014-12-20 01:13:30.912 354 15349.05 52.47 53577.22 88888.00 2014-12-20 01:13:31.412 354 15349.07 52.43 53577.27 88888.00 2014-12-20 01:13:31.912 354 15349.09 52.41 53577.28 88888.00 2014-12-20 01:13:32.412 354 15349.11 52.37 53577.24 88888.00 2014-12-20 01:13:32.912 354 15349.06 52.36 53577.24 88888.00 2014-12-20 01:13:33.412 354 15349.04 52.38 53577.22 88888.00 2014-12-20 01:13:33.912 354 15349.05 52.38 53577.19 88888.00 2014-12-20 01:13:34.412 354 15349.07 52.39 53577.19 88888.00 2014-12-20 01:13:34.912 354 15349.05 52.40 53577.23 88888.00 2014-12-20 01:13:35.412 354 15349.05 52.39 53577.19 88888.00 2014-12-20 01:13:35.912 354 15349.09 52.35 53577.18 88888.00 2014-12-20 01:13:36.412 354 15349.09 52.36 53577.10 88888.00 2014-12-20 01:13:36.912 354 15349.09 52.37 53577.06 88888.00 2014-12-20 01:13:37.412 354 15349.07 52.37 53577.05 88888.00 2014-12-20 01:13:37.912 354 15349.12 52.36 53577.06 88888.00 2014-12-20 01:13:38.412 354 15349.16 52.36 53577.12 88888.00 2014-12-20 01:13:38.912 354 15349.16 52.35 53577.11 88888.00 2014-12-20 01:13:39.412 354 15349.15 52.38 53577.18 88888.00 2014-12-20 01:13:39.912 354 15349.11 52.43 53577.21 88888.00 2014-12-20 01:13:40.412 354 15349.14 52.41 53577.21 88888.00 2014-12-20 01:13:40.912 354 15349.15 52.40 53577.23 88888.00 2014-12-20 01:13:41.412 354 15349.15 52.44 53577.25 88888.00 2014-12-20 01:13:41.912 354 15349.18 52.44 53577.26 88888.00 2014-12-20 01:13:42.412 354 15349.15 52.39 53577.25 88888.00 2014-12-20 01:13:42.912 354 15349.15 52.39 53577.19 88888.00 2014-12-20 01:13:43.412 354 15349.12 52.35 53577.17 88888.00 2014-12-20 01:13:43.912 354 15349.11 52.34 53577.14 88888.00 2014-12-20 01:13:44.412 354 15349.10 52.37 53577.15 88888.00 2014-12-20 01:13:44.912 354 15349.10 52.34 53577.05 88888.00 2014-12-20 01:13:45.412 354 15349.15 52.35 53577.02 88888.00 2014-12-20 01:13:45.912 354 15349.15 52.34 53577.08 88888.00 2014-12-20 01:13:46.412 354 15349.13 52.28 53577.09 88888.00 2014-12-20 01:13:46.912 354 15349.10 52.26 53577.08 88888.00 2014-12-20 01:13:47.412 354 15349.13 52.29 53577.10 88888.00 2014-12-20 01:13:47.912 354 15349.12 52.31 53577.17 88888.00 2014-12-20 01:13:48.412 354 15349.10 52.28 53577.24 88888.00 2014-12-20 01:13:48.912 354 15349.10 52.26 53577.21 88888.00 2014-12-20 01:13:49.412 354 15349.13 52.27 53577.23 88888.00 2014-12-20 01:13:49.912 354 15349.11 52.27 53577.19 88888.00 2014-12-20 01:13:50.412 354 15349.10 52.27 53577.22 88888.00 2014-12-20 01:13:50.912 354 15349.06 52.28 53577.21 88888.00 2014-12-20 01:13:51.412 354 15349.05 52.22 53577.15 88888.00 2014-12-20 01:13:51.912 354 15349.04 52.21 53577.12 88888.00 2014-12-20 01:13:52.412 354 15349.02 52.18 53577.09 88888.00 2014-12-20 01:13:52.912 354 15349.05 52.17 53577.10 88888.00 2014-12-20 01:13:53.412 354 15349.06 52.19 53577.12 88888.00 2014-12-20 01:13:53.912 354 15349.07 52.20 53577.12 88888.00 2014-12-20 01:13:54.412 354 15349.11 52.20 53577.17 88888.00 2014-12-20 01:13:54.912 354 15349.18 52.15 53577.23 88888.00 2014-12-20 01:13:55.412 354 15349.12 52.14 53577.25 88888.00 2014-12-20 01:13:55.912 354 15349.07 52.17 53577.26 88888.00 2014-12-20 01:13:56.412 354 15349.06 52.18 53577.27 88888.00 2014-12-20 01:13:56.912 354 15349.12 52.18 53577.31 88888.00 2014-12-20 01:13:57.412 354 15349.10 52.19 53577.28 88888.00 2014-12-20 01:13:57.912 354 15349.06 52.19 53577.26 88888.00 2014-12-20 01:13:58.412 354 15349.04 52.17 53577.26 88888.00 2014-12-20 01:13:58.912 354 15349.09 52.18 53577.27 88888.00 2014-12-20 01:13:59.412 354 15349.12 52.15 53577.23 88888.00 2014-12-20 01:13:59.912 354 15349.14 52.14 53577.24 88888.00 2014-12-20 01:14:00.412 354 15349.10 52.11 53577.22 88888.00 2014-12-20 01:14:00.912 354 15349.09 52.11 53577.13 88888.00 2014-12-20 01:14:01.412 354 15349.06 52.10 53577.13 88888.00 2014-12-20 01:14:01.912 354 15349.02 52.09 53577.11 88888.00 2014-12-20 01:14:02.412 354 15349.09 52.13 53577.18 88888.00 2014-12-20 01:14:02.912 354 15349.04 52.11 53577.21 88888.00 2014-12-20 01:14:03.412 354 15349.05 52.08 53577.16 88888.00 2014-12-20 01:14:03.912 354 15349.06 52.10 53577.17 88888.00 2014-12-20 01:14:04.412 354 15349.05 52.04 53577.19 88888.00 2014-12-20 01:14:04.912 354 15349.01 52.02 53577.24 88888.00 2014-12-20 01:14:05.412 354 15349.04 52.06 53577.23 88888.00 2014-12-20 01:14:05.912 354 15348.98 52.02 53577.17 88888.00 2014-12-20 01:14:06.412 354 15348.97 52.01 53577.16 88888.00 2014-12-20 01:14:06.912 354 15349.03 52.06 53577.12 88888.00 2014-12-20 01:14:07.412 354 15349.03 52.05 53577.10 88888.00 2014-12-20 01:14:07.912 354 15349.07 52.01 53577.11 88888.00 2014-12-20 01:14:08.412 354 15349.09 51.97 53577.12 88888.00 2014-12-20 01:14:08.912 354 15349.09 51.95 53577.09 88888.00 2014-12-20 01:14:09.412 354 15349.05 51.95 53577.09 88888.00 2014-12-20 01:14:09.912 354 15349.06 51.97 53577.10 88888.00 2014-12-20 01:14:10.412 354 15349.06 52.09 53577.09 88888.00 2014-12-20 01:14:10.912 354 15349.07 52.06 53577.13 88888.00 2014-12-20 01:14:11.412 354 15349.03 51.93 53577.16 88888.00 2014-12-20 01:14:11.912 354 15349.02 51.89 53577.19 88888.00 2014-12-20 01:14:12.412 354 15349.05 51.89 53577.23 88888.00 2014-12-20 01:14:12.912 354 15349.07 51.89 53577.25 88888.00 2014-12-20 01:14:13.412 354 15349.06 51.89 53577.27 88888.00 2014-12-20 01:14:13.912 354 15349.03 51.93 53577.26 88888.00 2014-12-20 01:14:14.412 354 15349.04 51.95 53577.28 88888.00 2014-12-20 01:14:14.912 354 15349.01 51.95 53577.26 88888.00 2014-12-20 01:14:15.412 354 15348.97 51.93 53577.27 88888.00 2014-12-20 01:14:15.912 354 15349.03 51.92 53577.34 88888.00 2014-12-20 01:14:16.412 354 15349.04 51.89 53577.31 88888.00 2014-12-20 01:14:16.912 354 15349.05 51.88 53577.24 88888.00 2014-12-20 01:14:17.412 354 15349.05 51.88 53577.26 88888.00 2014-12-20 01:14:17.912 354 15349.05 51.88 53577.32 88888.00 2014-12-20 01:14:18.412 354 15349.03 51.88 53577.28 88888.00 2014-12-20 01:14:18.912 354 15349.06 51.87 53577.28 88888.00 2014-12-20 01:14:19.412 354 15349.06 51.84 53577.31 88888.00 2014-12-20 01:14:19.912 354 15349.10 51.83 53577.39 88888.00 2014-12-20 01:14:20.412 354 15349.06 51.81 53577.39 88888.00 2014-12-20 01:14:20.912 354 15349.05 51.83 53577.39 88888.00 2014-12-20 01:14:21.412 354 15349.09 51.86 53577.41 88888.00 2014-12-20 01:14:21.912 354 15349.04 51.87 53577.32 88888.00 2014-12-20 01:14:22.412 354 15349.04 51.83 53577.30 88888.00 2014-12-20 01:14:22.912 354 15349.06 51.84 53577.32 88888.00 2014-12-20 01:14:23.412 354 15349.04 51.84 53577.30 88888.00 2014-12-20 01:14:23.912 354 15349.01 51.84 53577.28 88888.00 2014-12-20 01:14:24.412 354 15348.98 51.85 53577.25 88888.00 2014-12-20 01:14:24.912 354 15348.98 51.84 53577.21 88888.00 2014-12-20 01:14:25.412 354 15348.98 51.81 53577.21 88888.00 2014-12-20 01:14:25.912 354 15349.06 51.85 53577.24 88888.00 2014-12-20 01:14:26.412 354 15349.05 51.83 53577.25 88888.00 2014-12-20 01:14:26.912 354 15349.03 51.79 53577.19 88888.00 2014-12-20 01:14:27.412 354 15349.02 51.79 53577.16 88888.00 2014-12-20 01:14:27.912 354 15348.96 51.84 53577.23 88888.00 2014-12-20 01:14:28.412 354 15349.01 51.80 53577.27 88888.00 2014-12-20 01:14:28.912 354 15349.04 51.78 53577.26 88888.00 2014-12-20 01:14:29.412 354 15349.01 51.76 53577.30 88888.00 2014-12-20 01:14:29.912 354 15348.97 51.76 53577.30 88888.00 2014-12-20 01:14:30.412 354 15349.00 51.75 53577.27 88888.00 2014-12-20 01:14:30.912 354 15349.01 51.76 53577.32 88888.00 2014-12-20 01:14:31.412 354 15349.00 51.76 53577.36 88888.00 2014-12-20 01:14:31.912 354 15348.96 51.75 53577.31 88888.00 2014-12-20 01:14:32.412 354 15348.98 51.74 53577.22 88888.00 2014-12-20 01:14:32.912 354 15348.96 51.71 53577.19 88888.00 2014-12-20 01:14:33.412 354 15348.97 51.71 53577.14 88888.00 2014-12-20 01:14:33.912 354 15348.97 51.69 53577.17 88888.00 2014-12-20 01:14:34.412 354 15348.95 51.66 53577.24 88888.00 2014-12-20 01:14:34.912 354 15348.98 51.62 53577.30 88888.00 2014-12-20 01:14:35.412 354 15348.98 51.67 53577.30 88888.00 2014-12-20 01:14:35.912 354 15348.94 51.74 53577.31 88888.00 2014-12-20 01:14:36.412 354 15348.91 51.74 53577.34 88888.00 2014-12-20 01:14:36.912 354 15348.98 51.70 53577.37 88888.00 2014-12-20 01:14:37.412 354 15349.01 51.70 53577.32 88888.00 2014-12-20 01:14:37.912 354 15348.98 51.69 53577.29 88888.00 2014-12-20 01:14:38.412 354 15348.92 51.70 53577.32 88888.00 2014-12-20 01:14:38.912 354 15348.88 51.75 53577.32 88888.00 2014-12-20 01:14:39.412 354 15348.92 51.74 53577.32 88888.00 2014-12-20 01:14:39.912 354 15348.86 51.72 53577.32 88888.00 2014-12-20 01:14:40.412 354 15348.92 51.70 53577.30 88888.00 2014-12-20 01:14:40.912 354 15348.95 51.71 53577.33 88888.00 2014-12-20 01:14:41.412 354 15348.97 51.61 53577.35 88888.00 2014-12-20 01:14:41.912 354 15348.93 51.58 53577.26 88888.00 2014-12-20 01:14:42.412 354 15348.89 51.61 53577.25 88888.00 2014-12-20 01:14:42.912 354 15348.80 51.63 53577.31 88888.00 2014-12-20 01:14:43.412 354 15348.85 51.58 53577.32 88888.00 2014-12-20 01:14:43.912 354 15348.86 51.55 53577.36 88888.00 2014-12-20 01:14:44.412 354 15348.87 51.57 53577.36 88888.00 2014-12-20 01:14:44.912 354 15348.91 51.62 53577.32 88888.00 2014-12-20 01:14:45.412 354 15348.86 51.62 53577.32 88888.00 2014-12-20 01:14:45.912 354 15348.89 51.63 53577.31 88888.00 2014-12-20 01:14:46.412 354 15348.89 51.65 53577.28 88888.00 2014-12-20 01:14:46.912 354 15348.88 51.58 53577.27 88888.00 2014-12-20 01:14:47.412 354 15348.85 51.58 53577.27 88888.00 2014-12-20 01:14:47.912 354 15348.80 51.59 53577.30 88888.00 2014-12-20 01:14:48.412 354 15348.78 51.65 53577.33 88888.00 2014-12-20 01:14:48.912 354 15348.75 51.58 53577.32 88888.00 2014-12-20 01:14:49.412 354 15348.76 51.58 53577.29 88888.00 2014-12-20 01:14:49.912 354 15348.78 51.57 53577.29 88888.00 2014-12-20 01:14:50.412 354 15348.85 51.60 53577.31 88888.00 2014-12-20 01:14:50.912 354 15348.87 51.60 53577.30 88888.00 2014-12-20 01:14:51.412 354 15348.84 51.54 53577.27 88888.00 2014-12-20 01:14:51.912 354 15348.83 51.52 53577.31 88888.00 2014-12-20 01:14:52.412 354 15348.87 51.53 53577.35 88888.00 2014-12-20 01:14:52.912 354 15348.86 51.58 53577.35 88888.00 2014-12-20 01:14:53.412 354 15348.86 51.54 53577.38 88888.00 2014-12-20 01:14:53.912 354 15348.84 51.54 53577.44 88888.00 2014-12-20 01:14:54.412 354 15348.82 51.57 53577.45 88888.00 2014-12-20 01:14:54.912 354 15348.83 51.54 53577.38 88888.00 2014-12-20 01:14:55.412 354 15348.80 51.58 53577.34 88888.00 2014-12-20 01:14:55.912 354 15348.78 51.58 53577.30 88888.00 2014-12-20 01:14:56.412 354 15348.80 51.54 53577.27 88888.00 2014-12-20 01:14:56.912 354 15348.80 51.53 53577.26 88888.00 2014-12-20 01:14:57.412 354 15348.82 51.52 53577.24 88888.00 2014-12-20 01:14:57.912 354 15348.88 51.53 53577.29 88888.00 2014-12-20 01:14:58.412 354 15348.89 51.52 53577.36 88888.00 2014-12-20 01:14:58.912 354 15348.91 51.52 53577.36 88888.00 2014-12-20 01:14:59.412 354 15348.86 51.50 53577.34 88888.00 2014-12-20 01:14:59.912 354 15348.85 51.45 53577.35 88888.00 2014-12-20 01:15:00.412 354 15348.84 51.43 53577.29 88888.00 2014-12-20 01:15:00.912 354 15348.86 51.44 53577.30 88888.00 2014-12-20 01:15:01.412 354 15348.93 51.45 53577.29 88888.00 2014-12-20 01:15:01.912 354 15348.94 51.51 53577.29 88888.00 2014-12-20 01:15:02.412 354 15348.89 51.49 53577.29 88888.00 2014-12-20 01:15:02.912 354 15348.89 51.51 53577.26 88888.00 2014-12-20 01:15:03.412 354 15348.86 51.50 53577.26 88888.00 2014-12-20 01:15:03.912 354 15348.80 51.46 53577.24 88888.00 2014-12-20 01:15:04.412 354 15348.77 51.45 53577.23 88888.00 2014-12-20 01:15:04.912 354 15348.80 51.45 53577.27 88888.00 2014-12-20 01:15:05.412 354 15348.84 51.49 53577.32 88888.00 2014-12-20 01:15:05.912 354 15348.88 51.51 53577.35 88888.00 2014-12-20 01:15:06.412 354 15348.88 51.54 53577.42 88888.00 2014-12-20 01:15:06.912 354 15348.83 51.52 53577.35 88888.00 2014-12-20 01:15:07.412 354 15348.84 51.49 53577.33 88888.00 2014-12-20 01:15:07.912 354 15348.85 51.45 53577.38 88888.00 2014-12-20 01:15:08.412 354 15348.84 51.46 53577.41 88888.00 2014-12-20 01:15:08.912 354 15348.83 51.46 53577.45 88888.00 2014-12-20 01:15:09.412 354 15348.85 51.46 53577.45 88888.00 2014-12-20 01:15:09.912 354 15348.82 51.46 53577.45 88888.00 2014-12-20 01:15:10.412 354 15348.78 51.43 53577.45 88888.00 2014-12-20 01:15:10.912 354 15348.74 51.44 53577.46 88888.00 2014-12-20 01:15:11.412 354 15348.74 51.45 53577.48 88888.00 2014-12-20 01:15:11.912 354 15348.75 51.42 53577.43 88888.00 2014-12-20 01:15:12.412 354 15348.75 51.43 53577.37 88888.00 2014-12-20 01:15:12.912 354 15348.79 51.50 53577.36 88888.00 2014-12-20 01:15:13.412 354 15348.80 51.48 53577.38 88888.00 2014-12-20 01:15:13.912 354 15348.85 51.44 53577.38 88888.00 2014-12-20 01:15:14.412 354 15348.84 51.43 53577.42 88888.00 2014-12-20 01:15:14.912 354 15348.84 51.42 53577.39 88888.00 2014-12-20 01:15:15.412 354 15348.84 51.45 53577.38 88888.00 2014-12-20 01:15:15.912 354 15348.84 51.49 53577.41 88888.00 2014-12-20 01:15:16.412 354 15348.86 51.43 53577.42 88888.00 2014-12-20 01:15:16.912 354 15348.86 51.42 53577.45 88888.00 2014-12-20 01:15:17.412 354 15348.84 51.41 53577.44 88888.00 2014-12-20 01:15:17.912 354 15348.83 51.44 53577.43 88888.00 2014-12-20 01:15:18.412 354 15348.83 51.45 53577.42 88888.00 2014-12-20 01:15:18.912 354 15348.85 51.49 53577.34 88888.00 2014-12-20 01:15:19.412 354 15348.86 51.55 53577.30 88888.00 2014-12-20 01:15:19.912 354 15348.86 51.58 53577.31 88888.00 2014-12-20 01:15:20.412 354 15348.83 51.60 53577.31 88888.00 2014-12-20 01:15:20.912 354 15348.78 51.55 53577.30 88888.00 2014-12-20 01:15:21.412 354 15348.80 51.54 53577.28 88888.00 2014-12-20 01:15:21.912 354 15348.83 51.53 53577.34 88888.00 2014-12-20 01:15:22.412 354 15348.80 51.54 53577.37 88888.00 2014-12-20 01:15:22.912 354 15348.80 51.54 53577.41 88888.00 2014-12-20 01:15:23.412 354 15348.83 51.53 53577.39 88888.00 2014-12-20 01:15:23.912 354 15348.80 51.51 53577.37 88888.00 2014-12-20 01:15:24.412 354 15348.82 51.48 53577.38 88888.00 2014-12-20 01:15:24.912 354 15348.84 51.46 53577.41 88888.00 2014-12-20 01:15:25.412 354 15348.88 51.42 53577.36 88888.00 2014-12-20 01:15:25.912 354 15348.84 51.40 53577.38 88888.00 2014-12-20 01:15:26.412 354 15348.85 51.37 53577.39 88888.00 2014-12-20 01:15:26.912 354 15348.91 51.41 53577.42 88888.00 2014-12-20 01:15:27.412 354 15348.88 51.42 53577.42 88888.00 2014-12-20 01:15:27.912 354 15348.88 51.40 53577.36 88888.00 2014-12-20 01:15:28.412 354 15348.88 51.41 53577.34 88888.00 2014-12-20 01:15:28.912 354 15348.84 51.41 53577.34 88888.00 2014-12-20 01:15:29.412 354 15348.84 51.43 53577.35 88888.00 2014-12-20 01:15:29.912 354 15348.87 51.42 53577.39 88888.00 2014-12-20 01:15:30.412 354 15348.85 51.37 53577.45 88888.00 2014-12-20 01:15:30.912 354 15348.84 51.39 53577.49 88888.00 2014-12-20 01:15:31.412 354 15348.86 51.32 53577.48 88888.00 2014-12-20 01:15:31.912 354 15348.86 51.29 53577.49 88888.00 2014-12-20 01:15:32.412 354 15348.87 51.33 53577.44 88888.00 2014-12-20 01:15:32.912 354 15348.87 51.34 53577.43 88888.00 2014-12-20 01:15:33.412 354 15348.83 51.49 53577.45 88888.00 2014-12-20 01:15:33.912 354 15348.82 51.67 53577.44 88888.00 2014-12-20 01:15:34.412 354 15348.85 51.70 53577.43 88888.00 2014-12-20 01:15:34.912 354 15348.88 51.67 53577.43 88888.00 2014-12-20 01:15:35.413 354 15348.89 51.66 53577.44 88888.00 2014-12-20 01:15:35.913 354 15348.87 51.65 53577.45 88888.00 2014-12-20 01:15:36.413 354 15348.86 51.68 53577.49 88888.00 2014-12-20 01:15:36.913 354 15348.88 51.67 53577.49 88888.00 2014-12-20 01:15:37.413 354 15348.88 51.62 53577.49 88888.00 2014-12-20 01:15:37.913 354 15348.88 51.61 53577.52 88888.00 2014-12-20 01:15:38.413 354 15348.88 51.69 53577.50 88888.00 2014-12-20 01:15:38.913 354 15348.85 51.72 53577.50 88888.00 2014-12-20 01:15:39.413 354 15348.87 51.72 53577.50 88888.00 2014-12-20 01:15:39.913 354 15348.83 51.71 53577.52 88888.00 2014-12-20 01:15:40.413 354 15348.88 51.76 53577.53 88888.00 2014-12-20 01:15:40.913 354 15348.93 51.75 53577.56 88888.00 2014-12-20 01:15:41.413 354 15348.91 51.74 53577.57 88888.00 2014-12-20 01:15:41.913 354 15348.88 51.77 53577.59 88888.00 2014-12-20 01:15:42.413 354 15348.85 51.79 53577.58 88888.00 2014-12-20 01:15:42.913 354 15348.87 51.78 53577.49 88888.00 2014-12-20 01:15:43.413 354 15348.91 51.76 53577.45 88888.00 2014-12-20 01:15:43.913 354 15348.88 51.72 53577.41 88888.00 2014-12-20 01:15:44.413 354 15348.88 51.75 53577.37 88888.00 2014-12-20 01:15:44.913 354 15348.89 51.62 53577.43 88888.00 2014-12-20 01:15:45.413 354 15348.92 51.46 53577.50 88888.00 2014-12-20 01:15:45.913 354 15348.94 51.42 53577.51 88888.00 2014-12-20 01:15:46.413 354 15348.96 51.42 53577.53 88888.00 2014-12-20 01:15:46.913 354 15348.93 51.43 53577.56 88888.00 2014-12-20 01:15:47.413 354 15348.93 51.42 53577.55 88888.00 2014-12-20 01:15:47.913 354 15348.86 51.39 53577.51 88888.00 2014-12-20 01:15:48.413 354 15348.84 51.37 53577.52 88888.00 2014-12-20 01:15:48.913 354 15348.86 51.37 53577.50 88888.00 2014-12-20 01:15:49.413 354 15348.94 51.44 53577.52 88888.00 2014-12-20 01:15:49.913 354 15348.91 51.43 53577.53 88888.00 2014-12-20 01:15:50.413 354 15348.89 51.42 53577.54 88888.00 2014-12-20 01:15:50.913 354 15348.93 51.46 53577.55 88888.00 2014-12-20 01:15:51.413 354 15348.97 51.46 53577.53 88888.00 2014-12-20 01:15:51.913 354 15348.89 51.45 53577.48 88888.00 2014-12-20 01:15:52.413 354 15348.89 51.43 53577.49 88888.00 2014-12-20 01:15:52.913 354 15348.93 51.43 53577.50 88888.00 2014-12-20 01:15:53.413 354 15348.91 51.42 53577.52 88888.00 2014-12-20 01:15:53.913 354 15348.87 51.41 53577.50 88888.00 2014-12-20 01:15:54.413 354 15348.88 51.40 53577.55 88888.00 2014-12-20 01:15:54.913 354 15348.84 51.40 53577.54 88888.00 2014-12-20 01:15:55.413 354 15348.83 51.43 53577.54 88888.00 2014-12-20 01:15:55.913 354 15348.82 51.41 53577.53 88888.00 2014-12-20 01:15:56.413 354 15348.82 51.44 53577.54 88888.00 2014-12-20 01:15:56.913 354 15348.84 51.43 53577.55 88888.00 2014-12-20 01:15:57.413 354 15348.79 51.43 53577.54 88888.00 2014-12-20 01:15:57.913 354 15348.84 51.39 53577.53 88888.00 2014-12-20 01:15:58.413 354 15348.84 51.40 53577.58 88888.00 2014-12-20 01:15:58.913 354 15348.84 51.41 53577.56 88888.00 2014-12-20 01:15:59.413 354 15348.82 51.55 53577.53 88888.00 2014-12-20 01:15:59.913 354 15348.83 51.69 53577.50 88888.00 2014-12-20 01:16:00.413 354 15348.77 51.68 53577.48 88888.00 2014-12-20 01:16:00.913 354 15348.77 51.69 53577.50 88888.00 2014-12-20 01:16:01.413 354 15348.83 51.70 53577.59 88888.00 2014-12-20 01:16:01.913 354 15348.85 51.74 53577.65 88888.00 2014-12-20 01:16:02.413 354 15348.89 51.72 53577.58 88888.00 2014-12-20 01:16:02.913 354 15348.83 51.75 53577.56 88888.00 2014-12-20 01:16:03.413 354 15348.78 51.63 53577.58 88888.00 2014-12-20 01:16:03.913 354 15348.79 51.60 53577.54 88888.00 2014-12-20 01:16:04.413 354 15348.84 51.72 53577.50 88888.00 2014-12-20 01:16:04.913 354 15348.82 51.81 53577.50 88888.00 2014-12-20 01:16:05.413 354 15348.80 51.75 53577.51 88888.00 2014-12-20 01:16:05.913 354 15348.79 51.59 53577.55 88888.00 2014-12-20 01:16:06.413 354 15348.82 51.54 53577.61 88888.00 2014-12-20 01:16:06.913 354 15348.79 51.53 53577.58 88888.00 2014-12-20 01:16:07.413 354 15348.75 51.52 53577.53 88888.00 2014-12-20 01:16:07.913 354 15348.71 51.50 53577.52 88888.00 2014-12-20 01:16:08.413 354 15348.69 51.46 53577.49 88888.00 2014-12-20 01:16:08.913 354 15348.69 51.49 53577.46 88888.00 2014-12-20 01:16:09.413 354 15348.73 51.46 53577.46 88888.00 2014-12-20 01:16:09.913 354 15348.74 51.49 53577.45 88888.00 2014-12-20 01:16:10.413 354 15348.73 51.50 53577.47 88888.00 2014-12-20 01:16:10.913 354 15348.74 51.48 53577.48 88888.00 2014-12-20 01:16:11.413 354 15348.69 51.49 53577.45 88888.00 2014-12-20 01:16:11.913 354 15348.65 51.51 53577.47 88888.00 2014-12-20 01:16:12.413 354 15348.62 51.52 53577.52 88888.00 2014-12-20 01:16:12.913 354 15348.68 51.52 53577.51 88888.00 2014-12-20 01:16:13.413 354 15348.69 51.55 53577.48 88888.00 2014-12-20 01:16:13.913 354 15348.68 51.53 53577.49 88888.00 2014-12-20 01:16:14.413 354 15348.69 51.54 53577.48 88888.00 2014-12-20 01:16:14.913 354 15348.65 51.55 53577.48 88888.00 2014-12-20 01:16:15.413 354 15348.68 51.55 53577.42 88888.00 2014-12-20 01:16:15.913 354 15348.66 51.55 53577.41 88888.00 2014-12-20 01:16:16.413 354 15348.66 51.55 53577.44 88888.00 2014-12-20 01:16:16.913 354 15348.66 51.54 53577.47 88888.00 2014-12-20 01:16:17.413 354 15348.64 51.58 53577.49 88888.00 2014-12-20 01:16:17.913 354 15348.60 51.62 53577.50 88888.00 2014-12-20 01:16:18.413 354 15348.61 51.61 53577.51 88888.00 2014-12-20 01:16:18.913 354 15348.67 51.61 53577.47 88888.00 2014-12-20 01:16:19.413 354 15348.67 51.61 53577.49 88888.00 2014-12-20 01:16:19.913 354 15348.62 51.59 53577.51 88888.00 2014-12-20 01:16:20.413 354 15348.65 51.59 53577.50 88888.00 2014-12-20 01:16:20.913 354 15348.65 51.58 53577.48 88888.00 2014-12-20 01:16:21.413 354 15348.62 51.57 53577.47 88888.00 2014-12-20 01:16:21.913 354 15348.64 51.58 53577.45 88888.00 2014-12-20 01:16:22.413 354 15348.59 51.60 53577.46 88888.00 2014-12-20 01:16:22.913 354 15348.53 51.59 53577.48 88888.00 2014-12-20 01:16:23.413 354 15348.59 51.55 53577.43 88888.00 2014-12-20 01:16:23.913 354 15348.65 51.55 53577.43 88888.00 2014-12-20 01:16:24.413 354 15348.67 51.58 53577.44 88888.00 2014-12-20 01:16:24.913 354 15348.59 51.61 53577.43 88888.00 2014-12-20 01:16:25.413 354 15348.59 51.63 53577.45 88888.00 2014-12-20 01:16:25.913 354 15348.65 51.63 53577.47 88888.00 2014-12-20 01:16:26.413 354 15348.61 51.59 53577.45 88888.00 2014-12-20 01:16:26.913 354 15348.65 51.53 53577.50 88888.00 2014-12-20 01:16:27.413 354 15348.57 51.54 53577.42 88888.00 2014-12-20 01:16:27.913 354 15348.61 51.52 53577.39 88888.00 2014-12-20 01:16:28.413 354 15348.65 51.52 53577.45 88888.00 2014-12-20 01:16:28.913 354 15348.65 51.58 53577.51 88888.00 2014-12-20 01:16:29.413 354 15348.60 51.59 53577.51 88888.00 2014-12-20 01:16:29.913 354 15348.65 51.59 53577.53 88888.00 2014-12-20 01:16:30.413 354 15348.62 51.59 53577.52 88888.00 2014-12-20 01:16:30.913 354 15348.65 51.58 53577.44 88888.00 2014-12-20 01:16:31.413 354 15348.60 51.58 53577.42 88888.00 2014-12-20 01:16:31.913 354 15348.58 51.58 53577.44 88888.00 2014-12-20 01:16:32.413 354 15348.62 51.59 53577.51 88888.00 2014-12-20 01:16:32.913 354 15348.67 51.61 53577.56 88888.00 2014-12-20 01:16:33.413 354 15348.65 51.61 53577.59 88888.00 2014-12-20 01:16:33.913 354 15348.61 51.59 53577.59 88888.00 2014-12-20 01:16:34.413 354 15348.62 51.60 53577.62 88888.00 2014-12-20 01:16:34.913 354 15348.64 51.61 53577.62 88888.00 2014-12-20 01:16:35.413 354 15348.64 51.61 53577.57 88888.00 2014-12-20 01:16:35.913 354 15348.62 51.63 53577.53 88888.00 2014-12-20 01:16:36.413 354 15348.61 51.68 53577.53 88888.00 2014-12-20 01:16:36.913 354 15348.59 51.70 53577.53 88888.00 2014-12-20 01:16:37.413 354 15348.59 51.69 53577.57 88888.00 2014-12-20 01:16:37.913 354 15348.64 51.68 53577.57 88888.00 2014-12-20 01:16:38.413 354 15348.61 51.65 53577.51 88888.00 2014-12-20 01:16:38.913 354 15348.56 51.70 53577.44 88888.00 2014-12-20 01:16:39.413 354 15348.62 51.70 53577.42 88888.00 2014-12-20 01:16:39.913 354 15348.61 51.65 53577.41 88888.00 2014-12-20 01:16:40.413 354 15348.57 51.68 53577.43 88888.00 2014-12-20 01:16:40.913 354 15348.56 51.68 53577.47 88888.00 2014-12-20 01:16:41.413 354 15348.56 51.65 53577.51 88888.00 2014-12-20 01:16:41.913 354 15348.57 51.67 53577.52 88888.00 2014-12-20 01:16:42.413 354 15348.58 51.67 53577.53 88888.00 2014-12-20 01:16:42.913 354 15348.56 51.67 53577.50 88888.00 2014-12-20 01:16:43.413 354 15348.55 51.69 53577.53 88888.00 2014-12-20 01:16:43.913 354 15348.56 51.66 53577.52 88888.00 2014-12-20 01:16:44.413 354 15348.60 51.62 53577.54 88888.00 2014-12-20 01:16:44.913 354 15348.59 51.61 53577.53 88888.00 2014-12-20 01:16:45.413 354 15348.60 51.68 53577.56 88888.00 2014-12-20 01:16:45.913 354 15348.61 51.70 53577.54 88888.00 2014-12-20 01:16:46.413 354 15348.57 51.67 53577.52 88888.00 2014-12-20 01:16:46.913 354 15348.53 51.63 53577.51 88888.00 2014-12-20 01:16:47.413 354 15348.53 51.62 53577.49 88888.00 2014-12-20 01:16:47.913 354 15348.56 51.65 53577.55 88888.00 2014-12-20 01:16:48.413 354 15348.50 51.63 53577.54 88888.00 2014-12-20 01:16:48.913 354 15348.48 51.62 53577.57 88888.00 2014-12-20 01:16:49.413 354 15348.52 51.61 53577.64 88888.00 2014-12-20 01:16:49.913 354 15348.59 51.61 53577.65 88888.00 2014-12-20 01:16:50.413 354 15348.60 51.59 53577.67 88888.00 2014-12-20 01:16:50.913 354 15348.55 51.58 53577.63 88888.00 2014-12-20 01:16:51.413 354 15348.56 51.60 53577.62 88888.00 2014-12-20 01:16:51.913 354 15348.59 51.66 53577.64 88888.00 2014-12-20 01:16:52.413 354 15348.67 51.63 53577.64 88888.00 2014-12-20 01:16:52.913 354 15348.65 51.66 53577.61 88888.00 2014-12-20 01:16:53.413 354 15348.65 51.66 53577.59 88888.00 2014-12-20 01:16:53.913 354 15348.67 51.67 53577.62 88888.00 2014-12-20 01:16:54.413 354 15348.68 51.65 53577.61 88888.00 2014-12-20 01:16:54.913 354 15348.62 51.68 53577.54 88888.00 2014-12-20 01:16:55.413 354 15348.62 51.66 53577.57 88888.00 2014-12-20 01:16:55.913 354 15348.60 51.61 53577.56 88888.00 2014-12-20 01:16:56.413 354 15348.61 51.63 53577.61 88888.00 2014-12-20 01:16:56.913 354 15348.65 51.62 53577.65 88888.00 2014-12-20 01:16:57.413 354 15348.74 51.58 53577.71 88888.00 2014-12-20 01:16:57.913 354 15348.73 51.59 53577.73 88888.00 2014-12-20 01:16:58.413 354 15348.66 51.65 53577.71 88888.00 2014-12-20 01:16:58.913 354 15348.66 51.65 53577.70 88888.00 2014-12-20 01:16:59.413 354 15348.66 51.66 53577.75 88888.00 2014-12-20 01:16:59.913 354 15348.68 51.63 53577.75 88888.00 2014-12-20 01:17:00.413 354 15348.70 51.65 53577.74 88888.00 2014-12-20 01:17:00.913 354 15348.70 51.61 53577.75 88888.00 2014-12-20 01:17:01.413 354 15348.64 51.60 53577.69 88888.00 2014-12-20 01:17:01.913 354 15348.66 51.59 53577.69 88888.00 2014-12-20 01:17:02.413 354 15348.70 51.61 53577.67 88888.00 2014-12-20 01:17:02.913 354 15348.73 51.63 53577.63 88888.00 2014-12-20 01:17:03.413 354 15348.73 51.67 53577.67 88888.00 2014-12-20 01:17:03.913 354 15348.69 51.69 53577.65 88888.00 2014-12-20 01:17:04.413 354 15348.69 51.62 53577.66 88888.00 2014-12-20 01:17:04.913 354 15348.75 51.63 53577.62 88888.00 2014-12-20 01:17:05.413 354 15348.76 51.68 53577.61 88888.00 2014-12-20 01:17:05.913 354 15348.75 51.66 53577.68 88888.00 2014-12-20 01:17:06.413 354 15348.77 51.62 53577.71 88888.00 2014-12-20 01:17:06.913 354 15348.79 51.61 53577.78 88888.00 2014-12-20 01:17:07.413 354 15348.77 51.57 53577.76 88888.00 2014-12-20 01:17:07.913 354 15348.77 51.51 53577.78 88888.00 2014-12-20 01:17:08.413 354 15348.79 51.50 53577.79 88888.00 2014-12-20 01:17:08.913 354 15348.79 51.52 53577.78 88888.00 2014-12-20 01:17:09.413 354 15348.75 51.53 53577.75 88888.00 2014-12-20 01:17:09.913 354 15348.76 51.57 53577.75 88888.00 2014-12-20 01:17:10.413 354 15348.80 51.59 53577.67 88888.00 2014-12-20 01:17:10.913 354 15348.83 51.59 53577.64 88888.00 2014-12-20 01:17:11.413 354 15348.79 51.60 53577.63 88888.00 2014-12-20 01:17:11.913 354 15348.83 51.58 53577.69 88888.00 2014-12-20 01:17:12.413 354 15348.83 51.55 53577.70 88888.00 2014-12-20 01:17:12.913 354 15348.83 51.55 53577.72 88888.00 2014-12-20 01:17:13.413 354 15348.86 51.52 53577.71 88888.00 2014-12-20 01:17:13.913 354 15348.87 51.52 53577.75 88888.00 2014-12-20 01:17:14.413 354 15348.84 51.52 53577.74 88888.00 2014-12-20 01:17:14.913 354 15348.83 51.50 53577.77 88888.00 2014-12-20 01:17:15.413 354 15348.84 51.51 53577.75 88888.00 2014-12-20 01:17:15.913 354 15348.85 51.52 53577.72 88888.00 2014-12-20 01:17:16.413 354 15348.85 51.53 53577.71 88888.00 2014-12-20 01:17:16.913 354 15348.86 51.55 53577.70 88888.00 2014-12-20 01:17:17.413 354 15348.84 51.54 53577.67 88888.00 2014-12-20 01:17:17.913 354 15348.87 51.53 53577.65 88888.00 2014-12-20 01:17:18.413 354 15348.86 51.54 53577.66 88888.00 2014-12-20 01:17:18.913 354 15348.84 51.53 53577.58 88888.00 2014-12-20 01:17:19.413 354 15348.79 51.49 53577.56 88888.00 2014-12-20 01:17:19.913 354 15348.78 51.49 53577.55 88888.00 2014-12-20 01:17:20.413 354 15348.82 51.48 53577.59 88888.00 2014-12-20 01:17:20.913 354 15348.79 51.41 53577.68 88888.00 2014-12-20 01:17:21.413 354 15348.82 51.41 53577.70 88888.00 2014-12-20 01:17:21.913 354 15348.79 51.49 53577.72 88888.00 2014-12-20 01:17:22.413 354 15348.84 51.46 53577.77 88888.00 2014-12-20 01:17:22.913 354 15348.88 51.46 53577.72 88888.00 2014-12-20 01:17:23.413 354 15348.89 51.45 53577.73 88888.00 2014-12-20 01:17:23.913 354 15348.88 51.45 53577.74 88888.00 2014-12-20 01:17:24.413 354 15348.79 51.46 53577.74 88888.00 2014-12-20 01:17:24.913 354 15348.78 51.45 53577.72 88888.00 2014-12-20 01:17:25.413 354 15348.76 51.44 53577.72 88888.00 2014-12-20 01:17:25.913 354 15348.75 51.44 53577.74 88888.00 2014-12-20 01:17:26.413 354 15348.74 51.43 53577.72 88888.00 2014-12-20 01:17:26.913 354 15348.77 51.42 53577.66 88888.00 2014-12-20 01:17:27.413 354 15348.80 51.42 53577.63 88888.00 2014-12-20 01:17:27.913 354 15348.82 51.40 53577.68 88888.00 2014-12-20 01:17:28.413 354 15348.84 51.41 53577.68 88888.00 2014-12-20 01:17:28.913 354 15348.88 51.43 53577.72 88888.00 2014-12-20 01:17:29.413 354 15348.86 51.42 53577.76 88888.00 2014-12-20 01:17:29.913 354 15348.85 51.43 53577.78 88888.00 2014-12-20 01:17:30.413 354 15348.83 51.44 53577.83 88888.00 2014-12-20 01:17:30.913 354 15348.76 51.44 53577.84 88888.00 2014-12-20 01:17:31.413 354 15348.77 51.44 53577.78 88888.00 2014-12-20 01:17:31.913 354 15348.75 51.44 53577.81 88888.00 2014-12-20 01:17:32.413 354 15348.74 51.43 53577.79 88888.00 2014-12-20 01:17:32.913 354 15348.77 51.41 53577.75 88888.00 2014-12-20 01:17:33.413 354 15348.82 51.43 53577.73 88888.00 2014-12-20 01:17:33.913 354 15348.80 51.45 53577.78 88888.00 2014-12-20 01:17:34.413 354 15348.80 51.48 53577.81 88888.00 2014-12-20 01:17:34.913 354 15348.77 51.45 53577.82 88888.00 2014-12-20 01:17:35.413 354 15348.79 51.42 53577.84 88888.00 2014-12-20 01:17:35.913 354 15348.77 51.43 53577.84 88888.00 2014-12-20 01:17:36.413 354 15348.76 51.44 53577.79 88888.00 2014-12-20 01:17:36.913 354 15348.78 51.43 53577.83 88888.00 2014-12-20 01:17:37.413 354 15348.78 51.44 53577.86 88888.00 2014-12-20 01:17:37.913 354 15348.77 51.45 53577.90 88888.00 2014-12-20 01:17:38.413 354 15348.75 51.44 53577.88 88888.00 2014-12-20 01:17:38.913 354 15348.77 51.44 53577.89 88888.00 2014-12-20 01:17:39.413 354 15348.74 51.40 53577.89 88888.00 2014-12-20 01:17:39.913 354 15348.77 51.40 53577.95 88888.00 2014-12-20 01:17:40.413 354 15348.75 51.48 53577.95 88888.00 2014-12-20 01:17:40.913 354 15348.78 51.46 53577.95 88888.00 2014-12-20 01:17:41.413 354 15348.74 51.46 53577.96 88888.00 2014-12-20 01:17:41.913 354 15348.69 51.44 53577.94 88888.00 2014-12-20 01:17:42.413 354 15348.74 51.44 53577.95 88888.00 2014-12-20 01:17:42.913 354 15348.68 51.42 53577.92 88888.00 2014-12-20 01:17:43.413 354 15348.62 51.43 53577.91 88888.00 2014-12-20 01:17:43.913 354 15348.60 51.44 53577.95 88888.00 2014-12-20 01:17:44.413 354 15348.58 51.43 53578.02 88888.00 2014-12-20 01:17:44.913 354 15348.62 51.43 53578.09 88888.00 2014-12-20 01:17:45.413 354 15348.61 51.43 53578.10 88888.00 2014-12-20 01:17:45.913 354 15348.59 51.45 53578.10 88888.00 2014-12-20 01:17:46.413 354 15348.59 51.45 53578.09 88888.00 2014-12-20 01:17:46.913 354 15348.57 51.45 53578.08 88888.00 2014-12-20 01:17:47.413 354 15348.56 51.46 53578.11 88888.00 2014-12-20 01:17:47.913 354 15348.55 51.44 53578.09 88888.00 2014-12-20 01:17:48.413 354 15348.57 51.42 53578.07 88888.00 2014-12-20 01:17:48.913 354 15348.59 51.41 53578.05 88888.00 2014-12-20 01:17:49.413 354 15348.61 51.41 53578.06 88888.00 2014-12-20 01:17:49.913 354 15348.57 51.37 53578.06 88888.00 2014-12-20 01:17:50.413 354 15348.57 51.37 53578.09 88888.00 2014-12-20 01:17:50.913 354 15348.59 51.40 53578.11 88888.00 2014-12-20 01:17:51.413 354 15348.60 51.42 53578.11 88888.00 2014-12-20 01:17:51.913 354 15348.59 51.37 53578.09 88888.00 2014-12-20 01:17:52.413 354 15348.52 51.34 53578.12 88888.00 2014-12-20 01:17:52.913 354 15348.53 51.39 53578.18 88888.00 2014-12-20 01:17:53.413 354 15348.47 51.39 53578.21 88888.00 2014-12-20 01:17:53.913 354 15348.47 51.40 53578.18 88888.00 2014-12-20 01:17:54.413 354 15348.46 51.44 53578.18 88888.00 2014-12-20 01:17:54.913 354 15348.46 51.50 53578.18 88888.00 2014-12-20 01:17:55.413 354 15348.43 51.48 53578.19 88888.00 2014-12-20 01:17:55.913 354 15348.41 51.48 53578.16 88888.00 2014-12-20 01:17:56.413 354 15348.42 51.50 53578.19 88888.00 2014-12-20 01:17:56.913 354 15348.40 51.48 53578.23 88888.00 2014-12-20 01:17:57.413 354 15348.38 51.49 53578.21 88888.00 2014-12-20 01:17:57.913 354 15348.38 51.48 53578.17 88888.00 2014-12-20 01:17:58.413 354 15348.31 51.45 53578.17 88888.00 2014-12-20 01:17:58.913 354 15348.31 51.41 53578.16 88888.00 2014-12-20 01:17:59.413 354 15348.29 51.44 53578.14 88888.00 2014-12-20 01:17:59.913 354 15348.30 51.50 53578.12 88888.00 2014-12-20 01:18:00.413 354 15348.30 51.53 53578.13 88888.00 2014-12-20 01:18:00.913 354 15348.32 51.55 53578.15 88888.00 2014-12-20 01:18:01.413 354 15348.33 51.55 53578.17 88888.00 2014-12-20 01:18:01.913 354 15348.32 51.52 53578.16 88888.00 2014-12-20 01:18:02.413 354 15348.31 51.50 53578.18 88888.00 2014-12-20 01:18:02.913 354 15348.29 51.46 53578.22 88888.00 2014-12-20 01:18:03.413 354 15348.29 51.45 53578.21 88888.00 2014-12-20 01:18:03.913 354 15348.25 51.49 53578.21 88888.00 2014-12-20 01:18:04.413 354 15348.21 51.53 53578.18 88888.00 2014-12-20 01:18:04.913 354 15348.22 51.50 53578.23 88888.00 2014-12-20 01:18:05.413 354 15348.26 51.49 53578.26 88888.00 2014-12-20 01:18:05.913 354 15348.32 51.49 53578.23 88888.00 2014-12-20 01:18:06.413 354 15348.29 51.50 53578.21 88888.00 2014-12-20 01:18:06.913 354 15348.22 51.51 53578.15 88888.00 2014-12-20 01:18:07.413 354 15348.22 51.42 53578.12 88888.00 2014-12-20 01:18:07.913 354 15348.24 51.37 53578.18 88888.00 2014-12-20 01:18:08.413 354 15348.24 51.37 53578.26 88888.00 2014-12-20 01:18:08.913 354 15348.25 51.41 53578.26 88888.00 2014-12-20 01:18:09.413 354 15348.20 51.40 53578.23 88888.00 2014-12-20 01:18:09.913 354 15348.19 51.42 53578.23 88888.00 2014-12-20 01:18:10.413 354 15348.21 51.45 53578.27 88888.00 2014-12-20 01:18:10.913 354 15348.21 51.51 53578.30 88888.00 2014-12-20 01:18:11.413 354 15348.20 51.54 53578.32 88888.00 2014-12-20 01:18:11.913 354 15348.23 51.54 53578.31 88888.00 2014-12-20 01:18:12.413 354 15348.21 51.52 53578.30 88888.00 2014-12-20 01:18:12.913 354 15348.22 51.55 53578.27 88888.00 2014-12-20 01:18:13.413 354 15348.21 51.53 53578.26 88888.00 2014-12-20 01:18:13.913 354 15348.14 51.52 53578.29 88888.00 2014-12-20 01:18:14.413 354 15348.11 51.51 53578.32 88888.00 2014-12-20 01:18:14.913 354 15348.15 51.51 53578.27 88888.00 2014-12-20 01:18:15.413 354 15348.19 51.49 53578.26 88888.00 2014-12-20 01:18:15.913 354 15348.21 51.49 53578.29 88888.00 2014-12-20 01:18:16.413 354 15348.12 51.49 53578.33 88888.00 2014-12-20 01:18:16.913 354 15348.11 51.48 53578.36 88888.00 2014-12-20 01:18:17.413 354 15348.13 51.48 53578.42 88888.00 2014-12-20 01:18:17.913 354 15348.19 51.49 53578.39 88888.00 2014-12-20 01:18:18.413 354 15348.20 51.43 53578.35 88888.00 2014-12-20 01:18:18.913 354 15348.15 51.48 53578.43 88888.00 2014-12-20 01:18:19.413 354 15348.14 51.49 53578.46 88888.00 2014-12-20 01:18:19.913 354 15348.10 51.52 53578.49 88888.00 2014-12-20 01:18:20.413 354 15348.06 51.52 53578.48 88888.00 2014-12-20 01:18:20.913 354 15348.04 51.52 53578.39 88888.00 2014-12-20 01:18:21.413 354 15348.07 51.54 53578.36 88888.00 2014-12-20 01:18:21.913 354 15348.06 51.59 53578.36 88888.00 2014-12-20 01:18:22.413 354 15348.09 51.57 53578.44 88888.00 2014-12-20 01:18:22.913 354 15348.07 51.59 53578.40 88888.00 2014-12-20 01:18:23.413 354 15348.06 51.59 53578.38 88888.00 2014-12-20 01:18:23.913 354 15348.09 51.60 53578.43 88888.00 2014-12-20 01:18:24.413 354 15348.11 51.57 53578.44 88888.00 2014-12-20 01:18:24.913 354 15348.10 51.57 53578.47 88888.00 2014-12-20 01:18:25.413 354 15348.11 51.55 53578.46 88888.00 2014-12-20 01:18:25.913 354 15348.11 51.54 53578.39 88888.00 2014-12-20 01:18:26.413 354 15348.11 51.54 53578.43 88888.00 2014-12-20 01:18:26.913 354 15348.09 51.54 53578.46 88888.00 2014-12-20 01:18:27.413 354 15348.09 51.55 53578.44 88888.00 2014-12-20 01:18:27.913 354 15348.09 51.57 53578.47 88888.00 2014-12-20 01:18:28.413 354 15348.06 51.55 53578.48 88888.00 2014-12-20 01:18:28.913 354 15348.05 51.57 53578.47 88888.00 2014-12-20 01:18:29.413 354 15348.05 51.57 53578.47 88888.00 2014-12-20 01:18:29.913 354 15348.06 51.54 53578.43 88888.00 2014-12-20 01:18:30.413 354 15348.06 51.57 53578.39 88888.00 2014-12-20 01:18:30.913 354 15348.09 51.54 53578.37 88888.00 2014-12-20 01:18:31.413 354 15348.05 51.58 53578.35 88888.00 2014-12-20 01:18:31.913 354 15348.04 51.65 53578.37 88888.00 2014-12-20 01:18:32.413 354 15348.04 51.60 53578.44 88888.00 2014-12-20 01:18:32.913 354 15348.06 51.60 53578.44 88888.00 2014-12-20 01:18:33.413 354 15348.03 51.63 53578.46 88888.00 2014-12-20 01:18:33.913 354 15348.00 51.61 53578.46 88888.00 2014-12-20 01:18:34.413 354 15348.02 51.59 53578.45 88888.00 2014-12-20 01:18:34.913 354 15347.97 51.63 53578.46 88888.00 2014-12-20 01:18:35.413 354 15348.00 51.66 53578.48 88888.00 2014-12-20 01:18:35.913 354 15348.01 51.62 53578.42 88888.00 2014-12-20 01:18:36.413 354 15347.97 51.63 53578.42 88888.00 2014-12-20 01:18:36.913 354 15347.98 51.65 53578.43 88888.00 2014-12-20 01:18:37.413 354 15347.97 51.71 53578.45 88888.00 2014-12-20 01:18:37.913 354 15348.02 51.72 53578.40 88888.00 2014-12-20 01:18:38.413 354 15348.02 51.71 53578.40 88888.00 2014-12-20 01:18:38.913 354 15348.03 51.67 53578.39 88888.00 2014-12-20 01:18:39.413 354 15348.02 51.69 53578.39 88888.00 2014-12-20 01:18:39.913 354 15348.02 51.68 53578.40 88888.00 2014-12-20 01:18:40.413 354 15348.03 51.68 53578.43 88888.00 2014-12-20 01:18:40.913 354 15348.04 51.71 53578.46 88888.00 2014-12-20 01:18:41.413 354 15348.03 51.74 53578.49 88888.00 2014-12-20 01:18:41.913 354 15348.00 51.76 53578.53 88888.00 2014-12-20 01:18:42.413 354 15348.03 51.77 53578.53 88888.00 2014-12-20 01:18:42.913 354 15348.02 51.74 53578.55 88888.00 2014-12-20 01:18:43.413 354 15348.02 51.70 53578.52 88888.00 2014-12-20 01:18:43.913 354 15348.07 51.72 53578.48 88888.00 2014-12-20 01:18:44.413 354 15348.04 51.71 53578.49 88888.00 2014-12-20 01:18:44.913 354 15348.02 51.70 53578.51 88888.00 2014-12-20 01:18:45.413 354 15347.96 51.70 53578.47 88888.00 2014-12-20 01:18:45.913 354 15347.96 51.70 53578.48 88888.00 2014-12-20 01:18:46.413 354 15348.03 51.68 53578.45 88888.00 2014-12-20 01:18:46.913 354 15348.02 51.68 53578.38 88888.00 2014-12-20 01:18:47.413 354 15348.00 51.70 53578.36 88888.00 2014-12-20 01:18:47.913 354 15347.97 51.71 53578.35 88888.00 2014-12-20 01:18:48.413 354 15347.95 51.74 53578.43 88888.00 2014-12-20 01:18:48.913 354 15347.97 51.76 53578.44 88888.00 2014-12-20 01:18:49.413 354 15348.01 51.83 53578.45 88888.00 2014-12-20 01:18:49.913 354 15348.07 51.84 53578.49 88888.00 2014-12-20 01:18:50.413 354 15348.09 51.77 53578.51 88888.00 2014-12-20 01:18:50.913 354 15348.03 51.70 53578.49 88888.00 2014-12-20 01:18:51.413 354 15347.95 51.71 53578.50 88888.00 2014-12-20 01:18:51.913 354 15347.97 51.71 53578.50 88888.00 2014-12-20 01:18:52.413 354 15348.05 51.70 53578.46 88888.00 2014-12-20 01:18:52.913 354 15348.03 51.75 53578.50 88888.00 2014-12-20 01:18:53.413 354 15347.97 51.75 53578.49 88888.00 2014-12-20 01:18:53.913 354 15348.00 51.77 53578.51 88888.00 2014-12-20 01:18:54.413 354 15347.98 51.80 53578.54 88888.00 2014-12-20 01:18:54.913 354 15347.95 51.79 53578.45 88888.00 2014-12-20 01:18:55.413 354 15347.98 51.80 53578.40 88888.00 2014-12-20 01:18:55.913 354 15348.01 51.81 53578.45 88888.00 2014-12-20 01:18:56.413 354 15347.98 51.83 53578.50 88888.00 2014-12-20 01:18:56.913 354 15347.96 51.85 53578.53 88888.00 2014-12-20 01:18:57.413 354 15347.98 51.91 53578.52 88888.00 2014-12-20 01:18:57.913 354 15348.02 51.89 53578.53 88888.00 2014-12-20 01:18:58.413 354 15348.04 51.83 53578.53 88888.00 2014-12-20 01:18:58.913 354 15348.00 51.78 53578.51 88888.00 2014-12-20 01:18:59.413 354 15347.93 51.76 53578.51 88888.00 2014-12-20 01:18:59.913 354 15347.92 51.86 53578.50 88888.00 2014-12-20 01:19:00.413 354 15347.91 51.86 53578.46 88888.00 2014-12-20 01:19:00.913 354 15347.89 51.85 53578.49 88888.00 2014-12-20 01:19:01.413 354 15347.92 51.92 53578.45 88888.00 2014-12-20 01:19:01.913 354 15347.92 51.92 53578.46 88888.00 2014-12-20 01:19:02.413 354 15347.89 51.91 53578.39 88888.00 2014-12-20 01:19:02.913 354 15347.86 51.89 53578.37 88888.00 2014-12-20 01:19:03.413 354 15347.83 51.92 53578.33 88888.00 2014-12-20 01:19:03.913 354 15347.87 51.94 53578.35 88888.00 2014-12-20 01:19:04.413 354 15347.86 51.96 53578.37 88888.00 2014-12-20 01:19:04.913 354 15347.80 51.96 53578.38 88888.00 2014-12-20 01:19:05.413 354 15347.82 51.98 53578.45 88888.00 2014-12-20 01:19:05.913 354 15347.83 51.93 53578.43 88888.00 2014-12-20 01:19:06.413 354 15347.82 51.88 53578.48 88888.00 2014-12-20 01:19:06.913 354 15347.78 51.86 53578.49 88888.00 2014-12-20 01:19:07.413 354 15347.84 51.88 53578.48 88888.00 2014-12-20 01:19:07.913 354 15347.86 51.88 53578.50 88888.00 2014-12-20 01:19:08.413 354 15347.87 51.88 53578.51 88888.00 2014-12-20 01:19:08.913 354 15347.86 51.84 53578.48 88888.00 2014-12-20 01:19:09.413 354 15347.82 51.81 53578.48 88888.00 2014-12-20 01:19:09.913 354 15347.79 51.84 53578.49 88888.00 2014-12-20 01:19:10.413 354 15347.80 51.86 53578.47 88888.00 2014-12-20 01:19:10.913 354 15347.84 51.86 53578.40 88888.00 2014-12-20 01:19:11.413 354 15347.80 51.84 53578.44 88888.00 2014-12-20 01:19:11.913 354 15347.85 51.85 53578.46 88888.00 2014-12-20 01:19:12.413 354 15347.82 51.86 53578.47 88888.00 2014-12-20 01:19:12.913 354 15347.82 51.87 53578.47 88888.00 2014-12-20 01:19:13.413 354 15347.79 51.89 53578.50 88888.00 2014-12-20 01:19:13.913 354 15347.82 51.87 53578.53 88888.00 2014-12-20 01:19:14.413 354 15347.82 51.86 53578.53 88888.00 2014-12-20 01:19:14.913 354 15347.83 51.87 53578.49 88888.00 2014-12-20 01:19:15.413 354 15347.86 51.88 53578.50 88888.00 2014-12-20 01:19:15.913 354 15347.89 51.84 53578.48 88888.00 2014-12-20 01:19:16.413 354 15347.87 51.79 53578.46 88888.00 2014-12-20 01:19:16.913 354 15347.82 51.81 53578.44 88888.00 2014-12-20 01:19:17.413 354 15347.77 51.81 53578.42 88888.00 2014-12-20 01:19:17.913 354 15347.78 51.83 53578.42 88888.00 2014-12-20 01:19:18.413 354 15347.80 51.81 53578.43 88888.00 2014-12-20 01:19:18.913 354 15347.84 51.80 53578.36 88888.00 2014-12-20 01:19:19.413 354 15347.82 51.80 53578.40 88888.00 2014-12-20 01:19:19.913 354 15347.79 51.77 53578.44 88888.00 2014-12-20 01:19:20.413 354 15347.77 51.74 53578.46 88888.00 2014-12-20 01:19:20.913 354 15347.80 51.76 53578.45 88888.00 2014-12-20 01:19:21.413 354 15347.84 51.78 53578.44 88888.00 2014-12-20 01:19:21.913 354 15347.87 51.74 53578.44 88888.00 2014-12-20 01:19:22.413 354 15347.82 51.71 53578.43 88888.00 2014-12-20 01:19:22.913 354 15347.77 51.68 53578.48 88888.00 2014-12-20 01:19:23.413 354 15347.76 51.63 53578.49 88888.00 2014-12-20 01:19:23.913 354 15347.77 51.60 53578.53 88888.00 2014-12-20 01:19:24.413 354 15347.77 51.59 53578.47 88888.00 2014-12-20 01:19:24.913 354 15347.77 51.59 53578.46 88888.00 2014-12-20 01:19:25.413 354 15347.75 51.61 53578.49 88888.00 2014-12-20 01:19:25.913 354 15347.76 51.63 53578.48 88888.00 2014-12-20 01:19:26.413 354 15347.79 51.59 53578.43 88888.00 2014-12-20 01:19:26.913 354 15347.78 51.60 53578.40 88888.00 2014-12-20 01:19:27.413 354 15347.80 51.65 53578.33 88888.00 2014-12-20 01:19:27.913 354 15347.75 51.65 53578.30 88888.00 2014-12-20 01:19:28.413 354 15347.76 51.62 53578.31 88888.00 2014-12-20 01:19:28.913 354 15347.78 51.61 53578.35 88888.00 2014-12-20 01:19:29.413 354 15347.86 51.59 53578.40 88888.00 2014-12-20 01:19:29.913 354 15347.88 51.60 53578.38 88888.00 2014-12-20 01:19:30.413 354 15347.89 51.58 53578.35 88888.00 2014-12-20 01:19:30.913 354 15347.92 51.53 53578.37 88888.00 2014-12-20 01:19:31.413 354 15347.93 51.53 53578.40 88888.00 2014-12-20 01:19:31.913 354 15347.96 51.55 53578.40 88888.00 2014-12-20 01:19:32.413 354 15347.94 51.55 53578.39 88888.00 2014-12-20 01:19:32.913 354 15347.93 51.52 53578.31 88888.00 2014-12-20 01:19:33.413 354 15347.89 51.51 53578.29 88888.00 2014-12-20 01:19:33.913 354 15347.89 51.52 53578.31 88888.00 2014-12-20 01:19:34.413 354 15347.86 51.50 53578.31 88888.00 2014-12-20 01:19:34.913 354 15347.88 51.44 53578.29 88888.00 2014-12-20 01:19:35.413 354 15347.84 51.43 53578.22 88888.00 2014-12-20 01:19:35.913 354 15347.87 51.46 53578.22 88888.00 2014-12-20 01:19:36.413 354 15347.89 51.42 53578.21 88888.00 2014-12-20 01:19:36.913 354 15347.88 51.42 53578.24 88888.00 2014-12-20 01:19:37.413 354 15347.86 51.42 53578.29 88888.00 2014-12-20 01:19:37.913 354 15347.92 51.43 53578.30 88888.00 2014-12-20 01:19:38.413 354 15347.92 51.39 53578.29 88888.00 2014-12-20 01:19:38.913 354 15347.94 51.34 53578.28 88888.00 2014-12-20 01:19:39.413 354 15347.94 51.34 53578.25 88888.00 2014-12-20 01:19:39.913 354 15347.94 51.39 53578.23 88888.00 2014-12-20 01:19:40.413 354 15347.95 51.37 53578.21 88888.00 2014-12-20 01:19:40.913 354 15347.91 51.42 53578.26 88888.00 2014-12-20 01:19:41.413 354 15347.92 51.36 53578.29 88888.00 2014-12-20 01:19:41.913 354 15347.88 51.29 53578.28 88888.00 2014-12-20 01:19:42.413 354 15347.87 51.32 53578.28 88888.00 2014-12-20 01:19:42.913 354 15347.91 51.31 53578.28 88888.00 2014-12-20 01:19:43.413 354 15347.89 51.35 53578.27 88888.00 2014-12-20 01:19:43.913 354 15347.92 51.34 53578.22 88888.00 2014-12-20 01:19:44.413 354 15347.93 51.32 53578.21 88888.00 2014-12-20 01:19:44.913 354 15347.95 51.29 53578.25 88888.00 2014-12-20 01:19:45.413 354 15348.00 51.25 53578.32 88888.00 2014-12-20 01:19:45.913 354 15347.93 51.25 53578.36 88888.00 2014-12-20 01:19:46.413 354 15347.93 51.20 53578.36 88888.00 2014-12-20 01:19:46.913 354 15347.96 51.22 53578.33 88888.00 2014-12-20 01:19:47.413 354 15347.94 51.26 53578.36 88888.00 2014-12-20 01:19:47.913 354 15347.94 51.29 53578.35 88888.00 2014-12-20 01:19:48.413 354 15347.91 51.26 53578.33 88888.00 2014-12-20 01:19:48.913 354 15347.89 51.20 53578.30 88888.00 2014-12-20 01:19:49.413 354 15347.89 51.23 53578.31 88888.00 2014-12-20 01:19:49.913 354 15347.93 51.25 53578.36 88888.00 2014-12-20 01:19:50.413 354 15347.92 51.23 53578.35 88888.00 2014-12-20 01:19:50.913 354 15347.88 51.19 53578.35 88888.00 2014-12-20 01:19:51.413 354 15347.85 51.18 53578.33 88888.00 2014-12-20 01:19:51.913 354 15347.92 51.16 53578.34 88888.00 2014-12-20 01:19:52.413 354 15347.92 51.15 53578.36 88888.00 2014-12-20 01:19:52.913 354 15347.88 51.18 53578.38 88888.00 2014-12-20 01:19:53.413 354 15347.85 51.22 53578.46 88888.00 2014-12-20 01:19:53.913 354 15347.85 51.15 53578.40 88888.00 2014-12-20 01:19:54.413 354 15347.86 51.09 53578.44 88888.00 2014-12-20 01:19:54.913 354 15347.83 51.07 53578.44 88888.00 2014-12-20 01:19:55.413 354 15347.84 51.10 53578.46 88888.00 2014-12-20 01:19:55.913 354 15347.82 51.11 53578.39 88888.00 2014-12-20 01:19:56.413 354 15347.83 51.14 53578.43 88888.00 2014-12-20 01:19:56.913 354 15347.78 51.11 53578.48 88888.00 2014-12-20 01:19:57.413 354 15347.78 51.08 53578.46 88888.00 2014-12-20 01:19:57.913 354 15347.82 51.02 53578.52 88888.00 2014-12-20 01:19:58.413 354 15347.82 51.03 53578.50 88888.00 2014-12-20 01:19:58.913 354 15347.75 51.03 53578.42 88888.00 2014-12-20 01:19:59.413 354 15347.74 51.01 53578.36 88888.00 2014-12-20 01:19:59.913 354 15347.70 51.05 53578.38 88888.00 2014-12-20 01:20:00.413 354 15347.65 51.02 53578.44 88888.00 2014-12-20 01:20:00.913 354 15347.65 51.00 53578.46 88888.00 2014-12-20 01:20:01.413 354 15347.65 51.07 53578.51 88888.00 2014-12-20 01:20:01.913 354 15347.66 51.08 53578.55 88888.00 2014-12-20 01:20:02.413 354 15347.65 51.08 53578.57 88888.00 2014-12-20 01:20:02.913 354 15347.66 51.07 53578.57 88888.00 2014-12-20 01:20:03.413 354 15347.65 51.05 53578.56 88888.00 2014-12-20 01:20:03.913 354 15347.60 51.01 53578.55 88888.00 2014-12-20 01:20:04.413 354 15347.57 50.99 53578.55 88888.00 2014-12-20 01:20:04.913 354 15347.60 50.97 53578.60 88888.00 2014-12-20 01:20:05.413 354 15347.60 50.98 53578.60 88888.00 2014-12-20 01:20:05.913 354 15347.59 50.98 53578.63 88888.00 2014-12-20 01:20:06.413 354 15347.58 51.00 53578.66 88888.00 2014-12-20 01:20:06.913 354 15347.58 51.01 53578.58 88888.00 2014-12-20 01:20:07.413 354 15347.51 50.98 53578.54 88888.00 2014-12-20 01:20:07.913 354 15347.53 50.98 53578.64 88888.00 2014-12-20 01:20:08.413 354 15347.53 50.99 53578.65 88888.00 2014-12-20 01:20:08.913 354 15347.49 51.00 53578.64 88888.00 2014-12-20 01:20:09.413 354 15347.48 51.00 53578.69 88888.00 2014-12-20 01:20:09.913 354 15347.49 51.03 53578.75 88888.00 2014-12-20 01:20:10.413 354 15347.53 51.07 53578.74 88888.00 2014-12-20 01:20:10.913 354 15347.51 50.98 53578.68 88888.00 2014-12-20 01:20:11.413 354 15347.51 50.97 53578.71 88888.00 2014-12-20 01:20:11.913 354 15347.52 50.98 53578.68 88888.00 2014-12-20 01:20:12.413 354 15347.50 50.98 53578.69 88888.00 2014-12-20 01:20:12.913 354 15347.51 51.00 53578.68 88888.00 2014-12-20 01:20:13.413 354 15347.47 51.03 53578.65 88888.00 2014-12-20 01:20:13.913 354 15347.44 51.01 53578.68 88888.00 2014-12-20 01:20:14.413 354 15347.41 51.02 53578.70 88888.00 2014-12-20 01:20:14.913 354 15347.39 51.03 53578.66 88888.00 2014-12-20 01:20:15.413 354 15347.39 51.02 53578.66 88888.00 2014-12-20 01:20:15.913 354 15347.37 51.00 53578.68 88888.00 2014-12-20 01:20:16.413 354 15347.37 51.01 53578.72 88888.00 2014-12-20 01:20:16.913 354 15347.35 50.99 53578.72 88888.00 2014-12-20 01:20:17.413 354 15347.34 51.00 53578.73 88888.00 2014-12-20 01:20:17.913 354 15347.39 51.00 53578.78 88888.00 2014-12-20 01:20:18.413 354 15347.37 50.98 53578.78 88888.00 2014-12-20 01:20:18.913 354 15347.35 50.98 53578.75 88888.00 2014-12-20 01:20:19.413 354 15347.38 51.01 53578.78 88888.00 2014-12-20 01:20:19.913 354 15347.33 51.06 53578.77 88888.00 2014-12-20 01:20:20.413 354 15347.28 51.10 53578.79 88888.00 2014-12-20 01:20:20.913 354 15347.23 51.13 53578.79 88888.00 2014-12-20 01:20:21.413 354 15347.24 51.11 53578.83 88888.00 2014-12-20 01:20:21.913 354 15347.31 51.07 53578.83 88888.00 2014-12-20 01:20:22.413 354 15347.30 51.02 53578.82 88888.00 2014-12-20 01:20:22.913 354 15347.26 51.01 53578.79 88888.00 2014-12-20 01:20:23.413 354 15347.21 51.00 53578.77 88888.00 2014-12-20 01:20:23.913 354 15347.23 51.02 53578.74 88888.00 2014-12-20 01:20:24.413 354 15347.24 51.05 53578.70 88888.00 2014-12-20 01:20:24.913 354 15347.23 51.06 53578.71 88888.00 2014-12-20 01:20:25.413 354 15347.17 51.03 53578.79 88888.00 2014-12-20 01:20:25.913 354 15347.16 51.02 53578.79 88888.00 2014-12-20 01:20:26.413 354 15347.17 51.02 53578.77 88888.00 2014-12-20 01:20:26.913 354 15347.19 50.99 53578.82 88888.00 2014-12-20 01:20:27.413 354 15347.17 50.97 53578.88 88888.00 2014-12-20 01:20:27.913 354 15347.13 50.98 53578.88 88888.00 2014-12-20 01:20:28.413 354 15347.14 50.92 53578.86 88888.00 2014-12-20 01:20:28.913 354 15347.10 50.91 53578.84 88888.00 2014-12-20 01:20:29.413 354 15347.08 50.92 53578.83 88888.00 2014-12-20 01:20:29.913 354 15347.07 50.94 53578.84 88888.00 2014-12-20 01:20:30.413 354 15347.06 50.89 53578.85 88888.00 2014-12-20 01:20:30.913 354 15347.04 50.90 53578.84 88888.00 2014-12-20 01:20:31.413 354 15347.05 50.94 53578.83 88888.00 2014-12-20 01:20:31.913 354 15347.05 50.94 53578.80 88888.00 2014-12-20 01:20:32.413 354 15347.03 50.93 53578.84 88888.00 2014-12-20 01:20:32.913 354 15347.07 50.96 53578.88 88888.00 2014-12-20 01:20:33.413 354 15347.07 50.98 53578.94 88888.00 2014-12-20 01:20:33.913 354 15347.04 50.96 53579.02 88888.00 2014-12-20 01:20:34.413 354 15347.02 50.93 53579.05 88888.00 2014-12-20 01:20:34.913 354 15347.06 50.93 53579.00 88888.00 2014-12-20 01:20:35.413 354 15347.02 50.96 53578.96 88888.00 2014-12-20 01:20:35.913 354 15347.02 50.98 53578.95 88888.00 2014-12-20 01:20:36.413 354 15346.98 50.93 53578.94 88888.00 2014-12-20 01:20:36.913 354 15346.98 50.91 53578.93 88888.00 2014-12-20 01:20:37.413 354 15347.03 50.92 53578.94 88888.00 2014-12-20 01:20:37.913 354 15347.03 50.93 53578.90 88888.00 2014-12-20 01:20:38.413 354 15346.99 50.90 53578.91 88888.00 2014-12-20 01:20:38.913 354 15347.02 50.94 53578.92 88888.00 2014-12-20 01:20:39.413 354 15346.96 50.96 53578.88 88888.00 2014-12-20 01:20:39.913 354 15346.95 50.97 53578.87 88888.00 2014-12-20 01:20:40.413 354 15346.95 50.96 53578.86 88888.00 2014-12-20 01:20:40.913 354 15346.94 50.93 53578.88 88888.00 2014-12-20 01:20:41.413 354 15346.96 50.92 53578.92 88888.00 2014-12-20 01:20:41.913 354 15346.94 50.91 53578.95 88888.00 2014-12-20 01:20:42.413 354 15346.95 50.89 53578.96 88888.00 2014-12-20 01:20:42.913 354 15346.98 50.89 53578.97 88888.00 2014-12-20 01:20:43.413 354 15346.99 50.90 53578.95 88888.00 2014-12-20 01:20:43.913 354 15347.02 50.91 53578.95 88888.00 2014-12-20 01:20:44.413 354 15346.99 50.96 53578.91 88888.00 2014-12-20 01:20:44.913 354 15346.99 50.92 53578.91 88888.00 2014-12-20 01:20:45.413 354 15346.99 50.89 53578.92 88888.00 2014-12-20 01:20:45.913 354 15346.95 50.89 53578.93 88888.00 2014-12-20 01:20:46.413 354 15346.95 50.93 53578.95 88888.00 2014-12-20 01:20:46.913 354 15346.95 50.96 53578.94 88888.00 2014-12-20 01:20:47.413 354 15346.90 50.91 53578.89 88888.00 2014-12-20 01:20:47.913 354 15346.94 50.89 53578.88 88888.00 2014-12-20 01:20:48.413 354 15346.93 50.87 53578.84 88888.00 2014-12-20 01:20:48.913 354 15346.97 50.89 53578.85 88888.00 2014-12-20 01:20:49.413 354 15346.97 50.92 53578.90 88888.00 2014-12-20 01:20:49.913 354 15346.90 50.93 53578.93 88888.00 2014-12-20 01:20:50.413 354 15346.85 50.91 53578.95 88888.00 2014-12-20 01:20:50.913 354 15346.80 50.88 53578.96 88888.00 2014-12-20 01:20:51.413 354 15346.84 50.85 53578.97 88888.00 2014-12-20 01:20:51.913 354 15346.83 50.89 53578.96 88888.00 2014-12-20 01:20:52.413 354 15346.85 50.90 53578.95 88888.00 2014-12-20 01:20:52.913 354 15346.89 50.91 53578.96 88888.00 2014-12-20 01:20:53.413 354 15346.89 50.88 53579.02 88888.00 2014-12-20 01:20:53.913 354 15346.88 50.87 53579.02 88888.00 2014-12-20 01:20:54.413 354 15346.86 50.87 53579.04 88888.00 2014-12-20 01:20:54.913 354 15346.88 50.83 53578.97 88888.00 2014-12-20 01:20:55.413 354 15346.88 50.82 53578.97 88888.00 2014-12-20 01:20:55.913 354 15346.87 50.84 53578.94 88888.00 2014-12-20 01:20:56.413 354 15346.83 50.85 53578.90 88888.00 2014-12-20 01:20:56.913 354 15346.79 50.84 53578.91 88888.00 2014-12-20 01:20:57.413 354 15346.78 50.83 53578.94 88888.00 2014-12-20 01:20:57.913 354 15346.78 50.80 53578.96 88888.00 2014-12-20 01:20:58.413 354 15346.77 50.80 53578.98 88888.00 2014-12-20 01:20:58.913 354 15346.78 50.83 53578.99 88888.00 2014-12-20 01:20:59.413 354 15346.86 50.81 53579.04 88888.00 2014-12-20 01:20:59.913 354 15346.93 50.81 53579.04 88888.00 2014-12-20 01:21:00.413 354 15346.88 50.76 53579.04 88888.00 2014-12-20 01:21:00.913 354 15346.86 50.74 53578.94 88888.00 2014-12-20 01:21:01.413 354 15346.81 50.77 53578.88 88888.00 2014-12-20 01:21:01.913 354 15346.78 50.75 53578.91 88888.00 2014-12-20 01:21:02.413 354 15346.78 50.76 53578.93 88888.00 2014-12-20 01:21:02.913 354 15346.78 50.81 53578.90 88888.00 2014-12-20 01:21:03.413 354 15346.77 50.80 53578.91 88888.00 2014-12-20 01:21:03.913 354 15346.72 50.81 53578.90 88888.00 2014-12-20 01:21:04.413 354 15346.71 50.81 53578.94 88888.00 2014-12-20 01:21:04.913 354 15346.75 50.82 53578.98 88888.00 2014-12-20 01:21:05.413 354 15346.77 50.85 53578.98 88888.00 2014-12-20 01:21:05.913 354 15346.75 50.87 53578.99 88888.00 2014-12-20 01:21:06.413 354 15346.70 50.90 53579.00 88888.00 2014-12-20 01:21:06.913 354 15346.70 50.88 53578.96 88888.00 2014-12-20 01:21:07.413 354 15346.75 50.81 53578.94 88888.00 2014-12-20 01:21:07.913 354 15346.76 50.85 53578.92 88888.00 2014-12-20 01:21:08.413 354 15346.76 50.85 53578.88 88888.00 2014-12-20 01:21:08.913 354 15346.74 50.85 53578.87 88888.00 2014-12-20 01:21:09.413 354 15346.75 50.88 53578.90 88888.00 2014-12-20 01:21:09.913 354 15346.77 50.89 53578.94 88888.00 2014-12-20 01:21:10.413 354 15346.76 50.85 53578.96 88888.00 2014-12-20 01:21:10.913 354 15346.72 50.81 53578.94 88888.00 2014-12-20 01:21:11.413 354 15346.75 50.84 53578.92 88888.00 2014-12-20 01:21:11.913 354 15346.72 50.81 53578.89 88888.00 2014-12-20 01:21:12.413 354 15346.71 50.87 53578.89 88888.00 2014-12-20 01:21:12.913 354 15346.70 50.88 53578.92 88888.00 2014-12-20 01:21:13.404 354 15346.72 50.87 53578.94 88888.00 2014-12-20 01:21:13.904 354 15346.75 50.82 53578.96 88888.00 2014-12-20 01:21:14.404 354 15346.76 50.80 53578.98 88888.00 2014-12-20 01:21:14.904 354 15346.76 50.80 53579.02 88888.00 2014-12-20 01:21:15.404 354 15346.70 50.77 53579.11 88888.00 2014-12-20 01:21:15.904 354 15346.65 50.79 53579.11 88888.00 2014-12-20 01:21:16.404 354 15346.70 50.79 53579.06 88888.00 2014-12-20 01:21:16.904 354 15346.69 50.76 53579.03 88888.00 2014-12-20 01:21:17.404 354 15346.61 50.80 53578.96 88888.00 2014-12-20 01:21:17.904 354 15346.61 50.79 53578.98 88888.00 2014-12-20 01:21:18.404 354 15346.65 50.82 53578.98 88888.00 2014-12-20 01:21:18.904 354 15346.62 50.83 53578.96 88888.00 2014-12-20 01:21:19.404 354 15346.62 50.88 53578.96 88888.00 2014-12-20 01:21:19.904 354 15346.57 50.87 53578.98 88888.00 2014-12-20 01:21:20.404 354 15346.57 50.90 53579.00 88888.00 2014-12-20 01:21:20.904 354 15346.57 50.88 53578.99 88888.00 2014-12-20 01:21:21.404 354 15346.65 50.84 53579.02 88888.00 2014-12-20 01:21:21.904 354 15346.60 50.84 53579.05 88888.00 2014-12-20 01:21:22.404 354 15346.61 50.85 53579.09 88888.00 2014-12-20 01:21:22.904 354 15346.62 50.87 53579.13 88888.00 2014-12-20 01:21:23.404 354 15346.62 50.87 53579.10 88888.00 2014-12-20 01:21:23.904 354 15346.63 50.85 53579.11 88888.00 2014-12-20 01:21:24.404 354 15346.57 50.82 53579.10 88888.00 2014-12-20 01:21:24.904 354 15346.56 50.89 53579.10 88888.00 2014-12-20 01:21:25.404 354 15346.62 50.90 53579.10 88888.00 2014-12-20 01:21:25.904 354 15346.60 50.89 53579.10 88888.00 2014-12-20 01:21:26.404 354 15346.59 50.89 53579.09 88888.00 2014-12-20 01:21:26.904 354 15346.56 50.87 53579.04 88888.00 2014-12-20 01:21:27.404 354 15346.52 50.87 53579.04 88888.00 2014-12-20 01:21:27.904 354 15346.54 50.90 53579.04 88888.00 2014-12-20 01:21:28.404 354 15346.58 50.92 53579.05 88888.00 2014-12-20 01:21:28.904 354 15346.57 50.91 53579.10 88888.00 2014-12-20 01:21:29.404 354 15346.58 50.93 53579.16 88888.00 2014-12-20 01:21:29.904 354 15346.58 50.93 53579.16 88888.00 2014-12-20 01:21:30.404 354 15346.59 50.91 53579.17 88888.00 2014-12-20 01:21:30.904 354 15346.61 50.91 53579.16 88888.00 2014-12-20 01:21:31.404 354 15346.63 50.93 53579.19 88888.00 2014-12-20 01:21:31.904 354 15346.56 50.93 53579.18 88888.00 2014-12-20 01:21:32.404 354 15346.54 50.93 53579.17 88888.00 2014-12-20 01:21:32.904 354 15346.53 50.96 53579.18 88888.00 2014-12-20 01:21:33.404 354 15346.52 50.99 53579.17 88888.00 2014-12-20 01:21:33.904 354 15346.52 50.98 53579.14 88888.00 2014-12-20 01:21:34.404 354 15346.57 50.98 53579.20 88888.00 2014-12-20 01:21:34.904 354 15346.59 50.98 53579.17 88888.00 2014-12-20 01:21:35.404 354 15346.58 51.01 53579.11 88888.00 2014-12-20 01:21:35.904 354 15346.52 50.99 53579.08 88888.00 2014-12-20 01:21:36.404 354 15346.48 51.00 53579.12 88888.00 2014-12-20 01:21:36.904 354 15346.52 51.05 53579.11 88888.00 2014-12-20 01:21:37.404 354 15346.60 51.02 53579.13 88888.00 2014-12-20 01:21:37.904 354 15346.58 51.05 53579.15 88888.00 2014-12-20 01:21:38.404 354 15346.54 51.07 53579.16 88888.00 2014-12-20 01:21:38.904 354 15346.57 51.06 53579.14 88888.00 2014-12-20 01:21:39.404 354 15346.63 51.03 53579.17 88888.00 2014-12-20 01:21:39.904 354 15346.60 51.05 53579.17 88888.00 2014-12-20 01:21:40.404 354 15346.57 51.08 53579.18 88888.00 2014-12-20 01:21:40.904 354 15346.56 51.13 53579.14 88888.00 2014-12-20 01:21:41.404 354 15346.53 51.10 53579.16 88888.00 2014-12-20 01:21:41.904 354 15346.54 51.07 53579.17 88888.00 2014-12-20 01:21:42.404 354 15346.59 51.11 53579.19 88888.00 2014-12-20 01:21:42.904 354 15346.59 51.13 53579.17 88888.00 2014-12-20 01:21:43.404 354 15346.59 51.15 53579.10 88888.00 2014-12-20 01:21:43.904 354 15346.61 51.17 53579.13 88888.00 2014-12-20 01:21:44.404 354 15346.59 51.16 53579.20 88888.00 2014-12-20 01:21:44.904 354 15346.60 51.10 53579.13 88888.00 2014-12-20 01:21:45.404 354 15346.59 51.10 53579.20 88888.00 2014-12-20 01:21:45.904 354 15346.59 51.10 53579.22 88888.00 2014-12-20 01:21:46.404 354 15346.66 51.13 53579.22 88888.00 2014-12-20 01:21:46.904 354 15346.68 51.15 53579.22 88888.00 2014-12-20 01:21:47.404 354 15346.70 51.16 53579.22 88888.00 2014-12-20 01:21:47.904 354 15346.67 51.15 53579.27 88888.00 2014-12-20 01:21:48.404 354 15346.65 51.15 53579.24 88888.00 2014-12-20 01:21:48.904 354 15346.63 51.16 53579.23 88888.00 2014-12-20 01:21:49.404 354 15346.60 51.17 53579.22 88888.00 2014-12-20 01:21:49.904 354 15346.60 51.16 53579.25 88888.00 2014-12-20 01:21:50.404 354 15346.61 51.14 53579.25 88888.00 2014-12-20 01:21:50.904 354 15346.63 51.14 53579.27 88888.00 2014-12-20 01:21:51.404 354 15346.59 51.15 53579.27 88888.00 2014-12-20 01:21:51.904 354 15346.60 51.16 53579.27 88888.00 2014-12-20 01:21:52.404 354 15346.62 51.14 53579.23 88888.00 2014-12-20 01:21:52.904 354 15346.63 51.15 53579.22 88888.00 2014-12-20 01:21:53.404 354 15346.67 51.18 53579.23 88888.00 2014-12-20 01:21:53.904 354 15346.70 51.25 53579.28 88888.00 2014-12-20 01:21:54.404 354 15346.61 51.27 53579.26 88888.00 2014-12-20 01:21:54.904 354 15346.65 51.34 53579.25 88888.00 2014-12-20 01:21:55.404 354 15346.68 51.32 53579.22 88888.00 2014-12-20 01:21:55.904 354 15346.67 51.28 53579.16 88888.00 2014-12-20 01:21:56.404 354 15346.68 51.29 53579.22 88888.00 2014-12-20 01:21:56.904 354 15346.68 51.27 53579.29 88888.00 2014-12-20 01:21:57.404 354 15346.65 51.26 53579.27 88888.00 2014-12-20 01:21:57.904 354 15346.68 51.31 53579.28 88888.00 2014-12-20 01:21:58.404 354 15346.70 51.32 53579.30 88888.00 2014-12-20 01:21:58.904 354 15346.68 51.28 53579.30 88888.00 2014-12-20 01:21:59.404 354 15346.68 51.28 53579.29 88888.00 2014-12-20 01:21:59.904 354 15346.68 51.32 53579.26 88888.00 2014-12-20 01:22:00.404 354 15346.72 51.34 53579.24 88888.00 2014-12-20 01:22:00.904 354 15346.76 51.33 53579.23 88888.00 2014-12-20 01:22:01.404 354 15346.75 51.31 53579.28 88888.00 2014-12-20 01:22:01.904 354 15346.74 51.26 53579.36 88888.00 2014-12-20 01:22:02.404 354 15346.69 51.24 53579.38 88888.00 2014-12-20 01:22:02.904 354 15346.66 51.22 53579.27 88888.00 2014-12-20 01:22:03.404 354 15346.65 51.24 53579.28 88888.00 2014-12-20 01:22:03.904 354 15346.63 51.28 53579.33 88888.00 2014-12-20 01:22:04.404 354 15346.63 51.34 53579.36 88888.00 2014-12-20 01:22:04.904 354 15346.62 51.37 53579.37 88888.00 2014-12-20 01:22:05.404 354 15346.63 51.36 53579.37 88888.00 2014-12-20 01:22:05.904 354 15346.67 51.35 53579.37 88888.00 2014-12-20 01:22:06.404 354 15346.67 51.34 53579.36 88888.00 2014-12-20 01:22:06.904 354 15346.65 51.37 53579.30 88888.00 2014-12-20 01:22:07.404 354 15346.65 51.34 53579.30 88888.00 2014-12-20 01:22:07.904 354 15346.67 51.31 53579.30 88888.00 2014-12-20 01:22:08.404 354 15346.67 51.31 53579.29 88888.00 2014-12-20 01:22:08.904 354 15346.69 51.34 53579.30 88888.00 2014-12-20 01:22:09.404 354 15346.67 51.36 53579.37 88888.00 2014-12-20 01:22:09.904 354 15346.70 51.37 53579.40 88888.00 2014-12-20 01:22:10.404 354 15346.74 51.40 53579.39 88888.00 2014-12-20 01:22:10.904 354 15346.70 51.37 53579.38 88888.00 2014-12-20 01:22:11.404 354 15346.70 51.40 53579.37 88888.00 2014-12-20 01:22:11.904 354 15346.66 51.37 53579.37 88888.00 2014-12-20 01:22:12.404 354 15346.68 51.37 53579.39 88888.00 2014-12-20 01:22:12.904 354 15346.68 51.39 53579.39 88888.00 2014-12-20 01:22:13.404 354 15346.69 51.39 53579.35 88888.00 2014-12-20 01:22:13.904 354 15346.79 51.40 53579.34 88888.00 2014-12-20 01:22:14.404 354 15346.79 51.37 53579.36 88888.00 2014-12-20 01:22:14.904 354 15346.79 51.41 53579.37 88888.00 2014-12-20 01:22:15.404 354 15346.76 51.43 53579.37 88888.00 2014-12-20 01:22:15.904 354 15346.79 51.39 53579.35 88888.00 2014-12-20 01:22:16.404 354 15346.81 51.40 53579.31 88888.00 2014-12-20 01:22:16.904 354 15346.81 51.39 53579.33 88888.00 2014-12-20 01:22:17.404 354 15346.80 51.43 53579.34 88888.00 2014-12-20 01:22:17.904 354 15346.83 51.39 53579.33 88888.00 2014-12-20 01:22:18.404 354 15346.83 51.41 53579.35 88888.00 2014-12-20 01:22:18.904 354 15346.84 51.40 53579.31 88888.00 2014-12-20 01:22:19.404 354 15346.75 51.41 53579.33 88888.00 2014-12-20 01:22:19.904 354 15346.77 51.42 53579.38 88888.00 2014-12-20 01:22:20.404 354 15346.79 51.46 53579.39 88888.00 2014-12-20 01:22:20.904 354 15346.84 51.46 53579.33 88888.00 2014-12-20 01:22:21.404 354 15346.83 51.45 53579.38 88888.00 2014-12-20 01:22:21.904 354 15346.84 51.44 53579.43 88888.00 2014-12-20 01:22:22.404 354 15346.83 51.46 53579.42 88888.00 2014-12-20 01:22:22.904 354 15346.83 51.48 53579.44 88888.00 2014-12-20 01:22:23.404 354 15346.83 51.46 53579.43 88888.00 2014-12-20 01:22:23.904 354 15346.81 51.48 53579.39 88888.00 2014-12-20 01:22:24.404 354 15346.81 51.49 53579.36 88888.00 2014-12-20 01:22:24.904 354 15346.88 51.46 53579.36 88888.00 2014-12-20 01:22:25.404 354 15346.92 51.43 53579.38 88888.00 2014-12-20 01:22:25.904 354 15346.92 51.40 53579.43 88888.00 2014-12-20 01:22:26.404 354 15346.89 51.40 53579.45 88888.00 2014-12-20 01:22:26.904 354 15346.86 51.43 53579.48 88888.00 2014-12-20 01:22:27.404 354 15346.84 51.48 53579.51 88888.00 2014-12-20 01:22:27.904 354 15346.88 51.52 53579.51 88888.00 2014-12-20 01:22:28.404 354 15346.90 51.49 53579.51 88888.00 2014-12-20 01:22:28.904 354 15346.86 51.46 53579.53 88888.00 2014-12-20 01:22:29.404 354 15346.85 51.42 53579.51 88888.00 2014-12-20 01:22:29.904 354 15346.81 51.45 53579.50 88888.00 2014-12-20 01:22:30.404 354 15346.81 51.46 53579.50 88888.00 2014-12-20 01:22:30.904 354 15346.83 51.44 53579.46 88888.00 2014-12-20 01:22:31.404 354 15346.87 51.48 53579.46 88888.00 2014-12-20 01:22:31.904 354 15346.84 51.55 53579.45 88888.00 2014-12-20 01:22:32.404 354 15346.81 51.54 53579.48 88888.00 2014-12-20 01:22:32.904 354 15346.81 51.54 53579.53 88888.00 2014-12-20 01:22:33.404 354 15346.83 51.53 53579.56 88888.00 2014-12-20 01:22:33.904 354 15346.87 51.55 53579.58 88888.00 2014-12-20 01:22:34.404 354 15346.87 51.59 53579.61 88888.00 2014-12-20 01:22:34.904 354 15346.85 51.59 53579.61 88888.00 2014-12-20 01:22:35.404 354 15346.84 51.58 53579.64 88888.00 2014-12-20 01:22:35.904 354 15346.85 51.60 53579.67 88888.00 2014-12-20 01:22:36.404 354 15346.88 51.59 53579.68 88888.00 2014-12-20 01:22:36.904 354 15346.89 51.59 53579.68 88888.00 2014-12-20 01:22:37.404 354 15346.86 51.61 53579.71 88888.00 2014-12-20 01:22:37.904 354 15346.85 51.65 53579.69 88888.00 2014-12-20 01:22:38.404 354 15346.81 51.65 53579.66 88888.00 2014-12-20 01:22:38.904 354 15346.78 51.62 53579.69 88888.00 2014-12-20 01:22:39.404 354 15346.80 51.63 53579.71 88888.00 2014-12-20 01:22:39.904 354 15346.81 51.62 53579.65 88888.00 2014-12-20 01:22:40.404 354 15346.79 51.60 53579.65 88888.00 2014-12-20 01:22:40.904 354 15346.75 51.55 53579.64 88888.00 2014-12-20 01:22:41.404 354 15346.76 51.54 53579.65 88888.00 2014-12-20 01:22:41.904 354 15346.81 51.55 53579.63 88888.00 2014-12-20 01:22:42.404 354 15346.79 51.58 53579.69 88888.00 2014-12-20 01:22:42.904 354 15346.77 51.58 53579.73 88888.00 2014-12-20 01:22:43.404 354 15346.72 51.57 53579.70 88888.00 2014-12-20 01:22:43.904 354 15346.70 51.60 53579.70 88888.00 2014-12-20 01:22:44.404 354 15346.72 51.65 53579.75 88888.00 2014-12-20 01:22:44.904 354 15346.71 51.65 53579.77 88888.00 2014-12-20 01:22:45.404 354 15346.74 51.63 53579.76 88888.00 2014-12-20 01:22:45.904 354 15346.76 51.59 53579.74 88888.00 2014-12-20 01:22:46.404 354 15346.77 51.52 53579.73 88888.00 2014-12-20 01:22:46.904 354 15346.72 51.58 53579.73 88888.00 2014-12-20 01:22:47.404 354 15346.71 51.61 53579.73 88888.00 2014-12-20 01:22:47.904 354 15346.68 51.60 53579.72 88888.00 2014-12-20 01:22:48.404 354 15346.72 51.58 53579.72 88888.00 2014-12-20 01:22:48.904 354 15346.74 51.60 53579.76 88888.00 2014-12-20 01:22:49.404 354 15346.78 51.62 53579.78 88888.00 2014-12-20 01:22:49.904 354 15346.76 51.58 53579.84 88888.00 2014-12-20 01:22:50.404 354 15346.76 51.62 53579.85 88888.00 2014-12-20 01:22:50.904 354 15346.72 51.62 53579.80 88888.00 2014-12-20 01:22:51.404 354 15346.76 51.62 53579.78 88888.00 2014-12-20 01:22:51.904 354 15346.78 51.62 53579.78 88888.00 2014-12-20 01:22:52.404 354 15346.78 51.61 53579.81 88888.00 2014-12-20 01:22:52.904 354 15346.76 51.61 53579.83 88888.00 2014-12-20 01:22:53.404 354 15346.79 51.57 53579.81 88888.00 2014-12-20 01:22:53.904 354 15346.77 51.55 53579.83 88888.00 2014-12-20 01:22:54.404 354 15346.71 51.59 53579.83 88888.00 2014-12-20 01:22:54.904 354 15346.65 51.66 53579.83 88888.00 2014-12-20 01:22:55.404 354 15346.70 51.67 53579.81 88888.00 2014-12-20 01:22:55.904 354 15346.71 51.67 53579.76 88888.00 2014-12-20 01:22:56.404 354 15346.70 51.66 53579.73 88888.00 2014-12-20 01:22:56.904 354 15346.76 51.65 53579.77 88888.00 2014-12-20 01:22:57.404 354 15346.72 51.66 53579.84 88888.00 2014-12-20 01:22:57.904 354 15346.72 51.66 53579.88 88888.00 2014-12-20 01:22:58.404 354 15346.72 51.63 53579.94 88888.00 2014-12-20 01:22:58.904 354 15346.76 51.62 53579.91 88888.00 2014-12-20 01:22:59.404 354 15346.75 51.63 53579.92 88888.00 2014-12-20 01:22:59.904 354 15346.76 51.67 53579.89 88888.00 2014-12-20 01:23:00.404 354 15346.78 51.67 53579.92 88888.00 2014-12-20 01:23:00.904 354 15346.80 51.69 53579.93 88888.00 2014-12-20 01:23:01.404 354 15346.77 51.70 53579.88 88888.00 2014-12-20 01:23:01.904 354 15346.75 51.77 53579.87 88888.00 2014-12-20 01:23:02.404 354 15346.70 51.79 53579.79 88888.00 2014-12-20 01:23:02.904 354 15346.69 51.75 53579.76 88888.00 2014-12-20 01:23:03.404 354 15346.76 51.71 53579.78 88888.00 2014-12-20 01:23:03.904 354 15346.71 51.70 53579.75 88888.00 2014-12-20 01:23:04.404 354 15346.62 51.69 53579.75 88888.00 2014-12-20 01:23:04.904 354 15346.65 51.69 53579.73 88888.00 2014-12-20 01:23:05.404 354 15346.68 51.68 53579.74 88888.00 2014-12-20 01:23:05.904 354 15346.71 51.69 53579.80 88888.00 2014-12-20 01:23:06.404 354 15346.72 51.70 53579.83 88888.00 2014-12-20 01:23:06.904 354 15346.70 51.74 53579.87 88888.00 2014-12-20 01:23:07.404 354 15346.69 51.74 53579.90 88888.00 2014-12-20 01:23:07.904 354 15346.76 51.75 53579.91 88888.00 2014-12-20 01:23:08.404 354 15346.78 51.75 53579.87 88888.00 2014-12-20 01:23:08.904 354 15346.80 51.75 53579.85 88888.00 2014-12-20 01:23:09.404 354 15346.83 51.71 53579.87 88888.00 2014-12-20 01:23:09.904 354 15346.83 51.70 53579.89 88888.00 2014-12-20 01:23:10.404 354 15346.72 51.68 53579.91 88888.00 2014-12-20 01:23:10.904 354 15346.71 51.66 53579.86 88888.00 2014-12-20 01:23:11.404 354 15346.70 51.69 53579.74 88888.00 2014-12-20 01:23:11.904 354 15346.67 51.68 53579.77 88888.00 2014-12-20 01:23:12.404 354 15346.69 51.71 53579.74 88888.00 2014-12-20 01:23:12.904 354 15346.72 51.75 53579.73 88888.00 2014-12-20 01:23:13.404 354 15346.74 51.71 53579.68 88888.00 2014-12-20 01:23:13.904 354 15346.80 51.68 53579.74 88888.00 2014-12-20 01:23:14.404 354 15346.84 51.66 53579.84 88888.00 2014-12-20 01:23:14.904 354 15346.78 51.68 53579.84 88888.00 2014-12-20 01:23:15.404 354 15346.74 51.65 53579.81 88888.00 2014-12-20 01:23:15.904 354 15346.72 51.62 53579.78 88888.00 2014-12-20 01:23:16.404 354 15346.75 51.70 53579.86 88888.00 2014-12-20 01:23:16.904 354 15346.74 51.70 53579.89 88888.00 2014-12-20 01:23:17.404 354 15346.75 51.69 53579.86 88888.00 2014-12-20 01:23:17.904 354 15346.76 51.67 53579.86 88888.00 2014-12-20 01:23:18.404 354 15346.76 51.63 53579.84 88888.00 2014-12-20 01:23:18.904 354 15346.80 51.59 53579.80 88888.00 2014-12-20 01:23:19.404 354 15346.77 51.60 53579.73 88888.00 2014-12-20 01:23:19.904 354 15346.77 51.63 53579.73 88888.00 2014-12-20 01:23:20.404 354 15346.78 51.62 53579.69 88888.00 2014-12-20 01:23:20.904 354 15346.76 51.60 53579.69 88888.00 2014-12-20 01:23:21.404 354 15346.72 51.62 53579.72 88888.00 2014-12-20 01:23:21.904 354 15346.77 51.61 53579.74 88888.00 2014-12-20 01:23:22.404 354 15346.80 51.60 53579.73 88888.00 2014-12-20 01:23:22.904 354 15346.81 51.61 53579.73 88888.00 2014-12-20 01:23:23.404 354 15346.79 51.62 53579.72 88888.00 2014-12-20 01:23:23.904 354 15346.79 51.63 53579.74 88888.00 2014-12-20 01:23:24.404 354 15346.76 51.63 53579.75 88888.00 2014-12-20 01:23:24.904 354 15346.76 51.67 53579.76 88888.00 2014-12-20 01:23:25.404 354 15346.78 51.67 53579.85 88888.00 2014-12-20 01:23:25.904 354 15346.77 51.65 53579.83 88888.00 2014-12-20 01:23:26.404 354 15346.81 51.67 53579.86 88888.00 2014-12-20 01:23:26.904 354 15346.79 51.69 53579.90 88888.00 2014-12-20 01:23:27.404 354 15346.81 51.69 53579.87 88888.00 2014-12-20 01:23:27.904 354 15346.83 51.68 53579.87 88888.00 2014-12-20 01:23:28.404 354 15346.85 51.67 53579.83 88888.00 2014-12-20 01:23:28.904 354 15346.90 51.67 53579.77 88888.00 2014-12-20 01:23:29.404 354 15346.90 51.61 53579.78 88888.00 2014-12-20 01:23:29.904 354 15346.89 51.62 53579.86 88888.00 2014-12-20 01:23:30.404 354 15346.94 51.63 53579.85 88888.00 2014-12-20 01:23:30.904 354 15346.94 51.62 53579.80 88888.00 2014-12-20 01:23:31.404 354 15346.99 51.61 53579.78 88888.00 2014-12-20 01:23:31.904 354 15346.99 51.59 53579.79 88888.00 2014-12-20 01:23:32.404 354 15347.03 51.59 53579.80 88888.00 2014-12-20 01:23:32.904 354 15346.99 51.65 53579.75 88888.00 2014-12-20 01:23:33.404 354 15347.02 51.66 53579.73 88888.00 2014-12-20 01:23:33.904 354 15347.04 51.65 53579.75 88888.00 2014-12-20 01:23:34.404 354 15347.03 51.63 53579.78 88888.00 2014-12-20 01:23:34.904 354 15347.03 51.63 53579.78 88888.00 2014-12-20 01:23:35.404 354 15347.03 51.61 53579.79 88888.00 2014-12-20 01:23:35.904 354 15347.01 51.59 53579.80 88888.00 2014-12-20 01:23:36.404 354 15346.98 51.57 53579.75 88888.00 2014-12-20 01:23:36.904 354 15347.02 51.58 53579.78 88888.00 2014-12-20 01:23:37.404 354 15347.04 51.55 53579.75 88888.00 2014-12-20 01:23:37.904 354 15347.05 51.53 53579.78 88888.00 2014-12-20 01:23:38.404 354 15347.02 51.50 53579.81 88888.00 2014-12-20 01:23:38.904 354 15346.99 51.50 53579.84 88888.00 2014-12-20 01:23:39.404 354 15347.01 51.54 53579.85 88888.00 2014-12-20 01:23:39.904 354 15347.04 51.55 53579.85 88888.00 2014-12-20 01:23:40.404 354 15346.99 51.52 53579.84 88888.00 2014-12-20 01:23:40.904 354 15347.02 51.53 53579.80 88888.00 2014-12-20 01:23:41.404 354 15347.03 51.53 53579.81 88888.00 2014-12-20 01:23:41.904 354 15347.03 51.52 53579.85 88888.00 2014-12-20 01:23:42.404 354 15346.99 51.54 53579.88 88888.00 2014-12-20 01:23:42.904 354 15346.95 51.54 53579.83 88888.00 2014-12-20 01:23:43.404 354 15346.92 51.61 53579.81 88888.00 2014-12-20 01:23:43.904 354 15346.90 51.58 53579.81 88888.00 2014-12-20 01:23:44.404 354 15346.92 51.54 53579.79 88888.00 2014-12-20 01:23:44.904 354 15346.90 51.53 53579.74 88888.00 2014-12-20 01:23:45.404 354 15346.89 51.50 53579.77 88888.00 2014-12-20 01:23:45.904 354 15346.90 51.51 53579.80 88888.00 2014-12-20 01:23:46.404 354 15346.86 51.53 53579.85 88888.00 2014-12-20 01:23:46.904 354 15346.84 51.58 53579.89 88888.00 2014-12-20 01:23:47.404 354 15346.78 51.58 53579.88 88888.00 2014-12-20 01:23:47.904 354 15346.78 51.59 53579.86 88888.00 2014-12-20 01:23:48.404 354 15346.77 51.58 53579.94 88888.00 2014-12-20 01:23:48.904 354 15346.78 51.54 53579.96 88888.00 2014-12-20 01:23:49.404 354 15346.75 51.52 53579.97 88888.00 2014-12-20 01:23:49.904 354 15346.77 51.50 53580.00 88888.00 2014-12-20 01:23:50.404 354 15346.76 51.52 53580.05 88888.00 2014-12-20 01:23:50.904 354 15346.72 51.77 53579.99 88888.00 2014-12-20 01:23:51.404 354 15346.76 51.95 53579.98 88888.00 2014-12-20 01:23:51.904 354 15346.75 51.83 53579.93 88888.00 2014-12-20 01:23:52.404 354 15346.70 51.59 53579.92 88888.00 2014-12-20 01:23:52.904 354 15346.70 51.51 53579.92 88888.00 2014-12-20 01:23:53.404 354 15346.68 51.44 53579.92 88888.00 2014-12-20 01:23:53.904 354 15346.67 51.45 53579.89 88888.00 2014-12-20 01:23:54.404 354 15346.62 51.52 53579.90 88888.00 2014-12-20 01:23:54.904 354 15346.58 51.51 53579.95 88888.00 2014-12-20 01:23:55.404 354 15346.66 51.48 53579.89 88888.00 2014-12-20 01:23:55.904 354 15346.65 51.49 53579.86 88888.00 2014-12-20 01:23:56.404 354 15346.65 51.41 53579.86 88888.00 2014-12-20 01:23:56.904 354 15346.65 51.39 53579.85 88888.00 2014-12-20 01:23:57.404 354 15346.58 51.42 53579.83 88888.00 2014-12-20 01:23:57.904 354 15346.60 51.42 53579.86 88888.00 2014-12-20 01:23:58.404 354 15346.57 51.42 53579.85 88888.00 2014-12-20 01:23:58.904 354 15346.60 51.39 53579.85 88888.00 2014-12-20 01:23:59.404 354 15346.61 51.42 53579.89 88888.00 2014-12-20 01:23:59.904 354 15346.58 51.41 53579.89 88888.00 2014-12-20 01:24:00.404 354 15346.57 51.42 53579.87 88888.00 2014-12-20 01:24:00.904 354 15346.49 51.41 53579.86 88888.00 2014-12-20 01:24:01.404 354 15346.50 51.41 53579.88 88888.00 2014-12-20 01:24:01.904 354 15346.49 51.39 53579.87 88888.00 2014-12-20 01:24:02.404 354 15346.50 51.41 53579.94 88888.00 2014-12-20 01:24:02.904 354 15346.50 51.40 53579.98 88888.00 2014-12-20 01:24:03.404 354 15346.47 51.34 53580.00 88888.00 2014-12-20 01:24:03.904 354 15346.49 51.35 53579.96 88888.00 2014-12-20 01:24:04.404 354 15346.49 51.39 53579.93 88888.00 2014-12-20 01:24:04.904 354 15346.49 51.37 53579.89 88888.00 2014-12-20 01:24:05.404 354 15346.45 51.36 53579.89 88888.00 2014-12-20 01:24:05.904 354 15346.43 51.37 53579.89 88888.00 2014-12-20 01:24:06.404 354 15346.45 51.36 53579.91 88888.00 2014-12-20 01:24:06.904 354 15346.44 51.35 53579.92 88888.00 2014-12-20 01:24:07.404 354 15346.41 51.35 53579.93 88888.00 2014-12-20 01:24:07.904 354 15346.43 51.41 53579.91 88888.00 2014-12-20 01:24:08.404 354 15346.44 51.41 53579.85 88888.00 2014-12-20 01:24:08.904 354 15346.40 51.35 53579.86 88888.00 2014-12-20 01:24:09.404 354 15346.34 51.35 53579.90 88888.00 2014-12-20 01:24:09.904 354 15346.32 51.35 53579.91 88888.00 2014-12-20 01:24:10.404 354 15346.36 51.36 53579.95 88888.00 2014-12-20 01:24:10.904 354 15346.38 51.39 53579.97 88888.00 2014-12-20 01:24:11.404 354 15346.39 51.39 53579.94 88888.00 2014-12-20 01:24:11.904 354 15346.38 51.37 53579.96 88888.00 2014-12-20 01:24:12.404 354 15346.33 51.31 53579.98 88888.00 2014-12-20 01:24:12.904 354 15346.32 51.27 53579.99 88888.00 2014-12-20 01:24:13.404 354 15346.34 51.27 53580.01 88888.00 2014-12-20 01:24:13.904 354 15346.29 51.34 53579.98 88888.00 2014-12-20 01:24:14.404 354 15346.25 51.34 53579.93 88888.00 2014-12-20 01:24:14.904 354 15346.25 51.33 53579.84 88888.00 2014-12-20 01:24:15.404 354 15346.21 51.36 53579.86 88888.00 2014-12-20 01:24:15.904 354 15346.21 51.39 53579.86 88888.00 2014-12-20 01:24:16.404 354 15346.18 51.42 53579.85 88888.00 2014-12-20 01:24:16.904 354 15346.20 51.40 53579.84 88888.00 2014-12-20 01:24:17.404 354 15346.20 51.42 53579.81 88888.00 2014-12-20 01:24:17.904 354 15346.14 51.44 53579.85 88888.00 2014-12-20 01:24:18.404 354 15346.14 51.45 53579.89 88888.00 2014-12-20 01:24:18.904 354 15346.16 51.43 53579.95 88888.00 2014-12-20 01:24:19.404 354 15346.17 51.45 53579.91 88888.00 2014-12-20 01:24:19.904 354 15346.16 51.46 53579.86 88888.00 2014-12-20 01:24:20.404 354 15346.13 51.45 53579.86 88888.00 2014-12-20 01:24:20.904 354 15346.13 51.42 53579.81 88888.00 2014-12-20 01:24:21.404 354 15346.08 51.40 53579.85 88888.00 2014-12-20 01:24:21.904 354 15346.08 51.44 53579.87 88888.00 2014-12-20 01:24:22.404 354 15346.07 51.44 53579.83 88888.00 2014-12-20 01:24:22.904 354 15346.05 51.45 53579.83 88888.00 2014-12-20 01:24:23.404 354 15346.05 51.52 53579.80 88888.00 2014-12-20 01:24:23.904 354 15346.08 51.53 53579.73 88888.00 2014-12-20 01:24:24.404 354 15346.04 51.52 53579.65 88888.00 2014-12-20 01:24:24.904 354 15346.05 51.46 53579.65 88888.00 2014-12-20 01:24:25.404 354 15346.08 51.46 53579.69 88888.00 2014-12-20 01:24:25.904 354 15346.04 51.51 53579.73 88888.00 2014-12-20 01:24:26.404 354 15346.02 51.52 53579.79 88888.00 2014-12-20 01:24:26.904 354 15346.06 51.49 53579.75 88888.00 2014-12-20 01:24:27.404 354 15346.06 51.44 53579.72 88888.00 2014-12-20 01:24:27.904 354 15346.07 51.48 53579.69 88888.00 2014-12-20 01:24:28.404 354 15346.11 51.49 53579.71 88888.00 2014-12-20 01:24:28.904 354 15346.12 51.50 53579.70 88888.00 2014-12-20 01:24:29.404 354 15346.11 51.52 53579.70 88888.00 2014-12-20 01:24:29.904 354 15346.02 51.49 53579.71 88888.00 2014-12-20 01:24:30.404 354 15346.02 51.49 53579.72 88888.00 2014-12-20 01:24:30.904 354 15346.02 51.48 53579.72 88888.00 2014-12-20 01:24:31.404 354 15346.01 51.45 53579.72 88888.00 2014-12-20 01:24:31.904 354 15346.05 51.50 53579.70 88888.00 2014-12-20 01:24:32.404 354 15346.08 51.53 53579.65 88888.00 2014-12-20 01:24:32.904 354 15346.07 51.52 53579.65 88888.00 2014-12-20 01:24:33.404 354 15346.03 51.52 53579.66 88888.00 2014-12-20 01:24:33.904 354 15346.03 51.54 53579.72 88888.00 2014-12-20 01:24:34.404 354 15346.04 51.53 53579.75 88888.00 2014-12-20 01:24:34.904 354 15346.07 51.52 53579.77 88888.00 2014-12-20 01:24:35.404 354 15346.06 51.55 53579.72 88888.00 2014-12-20 01:24:35.904 354 15346.08 51.55 53579.72 88888.00 2014-12-20 01:24:36.404 354 15346.05 51.52 53579.75 88888.00 2014-12-20 01:24:36.904 354 15346.07 51.51 53579.75 88888.00 2014-12-20 01:24:37.404 354 15346.04 51.49 53579.71 88888.00 2014-12-20 01:24:37.904 354 15346.03 51.49 53579.69 88888.00 2014-12-20 01:24:38.404 354 15346.06 51.51 53579.71 88888.00 2014-12-20 01:24:38.904 354 15346.11 51.57 53579.66 88888.00 2014-12-20 01:24:39.404 354 15346.09 51.63 53579.72 88888.00 2014-12-20 01:24:39.904 354 15346.08 51.61 53579.75 88888.00 2014-12-20 01:24:40.404 354 15346.04 51.60 53579.71 88888.00 2014-12-20 01:24:40.904 354 15346.02 51.65 53579.72 88888.00 2014-12-20 01:24:41.404 354 15346.02 51.65 53579.78 88888.00 2014-12-20 01:24:41.904 354 15345.99 51.66 53579.81 88888.00 2014-12-20 01:24:42.404 354 15346.01 51.63 53579.87 88888.00 2014-12-20 01:24:42.904 354 15346.01 51.61 53579.90 88888.00 2014-12-20 01:24:43.404 354 15345.97 51.61 53579.89 88888.00 2014-12-20 01:24:43.904 354 15345.97 51.58 53579.90 88888.00 2014-12-20 01:24:44.404 354 15345.98 51.59 53579.93 88888.00 2014-12-20 01:24:44.904 354 15346.02 51.62 53579.90 88888.00 2014-12-20 01:24:45.404 354 15346.02 51.65 53579.85 88888.00 2014-12-20 01:24:45.904 354 15345.98 51.66 53579.80 88888.00 2014-12-20 01:24:46.404 354 15345.97 51.61 53579.84 88888.00 2014-12-20 01:24:46.904 354 15345.99 51.59 53579.90 88888.00 2014-12-20 01:24:47.404 354 15345.96 51.61 53579.88 88888.00 2014-12-20 01:24:47.904 354 15345.97 51.59 53579.80 88888.00 2014-12-20 01:24:48.404 354 15345.97 51.60 53579.80 88888.00 2014-12-20 01:24:48.904 354 15346.03 51.63 53579.84 88888.00 2014-12-20 01:24:49.404 354 15346.03 51.67 53579.80 88888.00 2014-12-20 01:24:49.904 354 15345.96 51.62 53579.81 88888.00 2014-12-20 01:24:50.404 354 15345.96 51.66 53579.80 88888.00 2014-12-20 01:24:50.904 354 15345.98 51.70 53579.85 88888.00 2014-12-20 01:24:51.404 354 15345.99 51.69 53579.86 88888.00 2014-12-20 01:24:51.904 354 15345.96 51.65 53579.87 88888.00 2014-12-20 01:24:52.404 354 15345.96 51.66 53579.87 88888.00 2014-12-20 01:24:52.904 354 15345.90 51.69 53579.85 88888.00 2014-12-20 01:24:53.404 354 15345.92 51.72 53579.83 88888.00 2014-12-20 01:24:53.904 354 15345.95 51.72 53579.80 88888.00 2014-12-20 01:24:54.404 354 15345.97 51.69 53579.85 88888.00 2014-12-20 01:24:54.904 354 15345.95 51.68 53579.89 88888.00 2014-12-20 01:24:55.404 354 15345.97 51.72 53579.85 88888.00 2014-12-20 01:24:55.904 354 15345.96 51.69 53579.86 88888.00 2014-12-20 01:24:56.404 354 15345.93 51.69 53579.79 88888.00 2014-12-20 01:24:56.904 354 15345.92 51.74 53579.78 88888.00 2014-12-20 01:24:57.404 354 15345.93 51.74 53579.80 88888.00 2014-12-20 01:24:57.904 354 15345.95 51.71 53579.87 88888.00 2014-12-20 01:24:58.404 354 15345.95 51.71 53579.84 88888.00 2014-12-20 01:24:58.904 354 15345.99 51.75 53579.86 88888.00 2014-12-20 01:24:59.404 354 15346.01 51.71 53579.87 88888.00 2014-12-20 01:24:59.904 354 15346.02 51.70 53579.87 88888.00 2014-12-20 01:25:00.404 354 15346.01 51.70 53579.88 88888.00 2014-12-20 01:25:00.904 354 15345.93 51.72 53579.84 88888.00 2014-12-20 01:25:01.404 354 15345.94 51.78 53579.84 88888.00 2014-12-20 01:25:01.904 354 15345.93 51.80 53579.84 88888.00 2014-12-20 01:25:02.404 354 15345.96 51.80 53579.86 88888.00 2014-12-20 01:25:02.904 354 15345.96 51.84 53579.90 88888.00 2014-12-20 01:25:03.404 354 15345.95 51.81 53579.88 88888.00 2014-12-20 01:25:03.904 354 15345.96 51.79 53579.77 88888.00 2014-12-20 01:25:04.404 354 15345.88 51.76 53579.76 88888.00 2014-12-20 01:25:04.904 354 15345.87 51.70 53579.75 88888.00 2014-12-20 01:25:05.404 354 15345.94 51.70 53579.75 88888.00 2014-12-20 01:25:05.904 354 15345.88 51.75 53579.77 88888.00 2014-12-20 01:25:06.404 354 15345.88 51.79 53579.80 88888.00 2014-12-20 01:25:06.904 354 15345.89 51.78 53579.85 88888.00 2014-12-20 01:25:07.404 354 15345.92 51.77 53579.86 88888.00 2014-12-20 01:25:07.904 354 15345.97 51.77 53579.91 88888.00 2014-12-20 01:25:08.404 354 15345.95 51.76 53579.91 88888.00 2014-12-20 01:25:08.904 354 15345.88 51.70 53579.86 88888.00 2014-12-20 01:25:09.404 354 15345.92 51.68 53579.80 88888.00 2014-12-20 01:25:09.904 354 15345.93 51.72 53579.77 88888.00 2014-12-20 01:25:10.404 354 15345.85 51.75 53579.80 88888.00 2014-12-20 01:25:10.904 354 15345.85 51.77 53579.80 88888.00 2014-12-20 01:25:11.404 354 15345.86 51.80 53579.75 88888.00 2014-12-20 01:25:11.904 354 15345.86 51.83 53579.74 88888.00 2014-12-20 01:25:12.404 354 15345.88 51.80 53579.70 88888.00 2014-12-20 01:25:12.904 354 15345.92 51.80 53579.66 88888.00 2014-12-20 01:25:13.404 354 15345.85 51.83 53579.68 88888.00 2014-12-20 01:25:13.904 354 15345.83 51.89 53579.71 88888.00 2014-12-20 01:25:14.404 354 15345.87 51.88 53579.75 88888.00 2014-12-20 01:25:14.904 354 15345.90 51.87 53579.81 88888.00 2014-12-20 01:25:15.404 354 15345.93 51.89 53579.81 88888.00 2014-12-20 01:25:15.904 354 15345.85 51.87 53579.75 88888.00 2014-12-20 01:25:16.404 354 15345.85 51.85 53579.77 88888.00 2014-12-20 01:25:16.904 354 15345.80 51.81 53579.76 88888.00 2014-12-20 01:25:17.404 354 15345.83 51.84 53579.76 88888.00 2014-12-20 01:25:17.904 354 15345.86 51.81 53579.74 88888.00 2014-12-20 01:25:18.404 354 15345.86 51.77 53579.70 88888.00 2014-12-20 01:25:18.904 354 15345.83 51.75 53579.70 88888.00 2014-12-20 01:25:19.404 354 15345.81 51.76 53579.71 88888.00 2014-12-20 01:25:19.904 354 15345.83 51.75 53579.69 88888.00 2014-12-20 01:25:20.404 354 15345.87 51.75 53579.64 88888.00 2014-12-20 01:25:20.904 354 15345.88 51.76 53579.58 88888.00 2014-12-20 01:25:21.404 354 15345.84 51.77 53579.59 88888.00 2014-12-20 01:25:21.904 354 15345.81 51.78 53579.59 88888.00 2014-12-20 01:25:22.404 354 15345.81 51.76 53579.63 88888.00 2014-12-20 01:25:22.904 354 15345.85 51.75 53579.67 88888.00 2014-12-20 01:25:23.404 354 15345.85 51.74 53579.65 88888.00 2014-12-20 01:25:23.904 354 15345.87 51.77 53579.69 88888.00 2014-12-20 01:25:24.404 354 15345.90 51.80 53579.67 88888.00 2014-12-20 01:25:24.904 354 15345.92 51.76 53579.66 88888.00 2014-12-20 01:25:25.404 354 15345.89 51.75 53579.68 88888.00 2014-12-20 01:25:25.904 354 15345.87 51.70 53579.67 88888.00 2014-12-20 01:25:26.404 354 15345.89 51.70 53579.67 88888.00 2014-12-20 01:25:26.904 354 15345.86 51.67 53579.64 88888.00 2014-12-20 01:25:27.404 354 15345.93 51.69 53579.65 88888.00 2014-12-20 01:25:27.904 354 15345.95 51.69 53579.57 88888.00 2014-12-20 01:25:28.404 354 15345.89 51.69 53579.52 88888.00 2014-12-20 01:25:28.904 354 15345.88 51.65 53579.54 88888.00 2014-12-20 01:25:29.404 354 15345.88 51.63 53579.50 88888.00 2014-12-20 01:25:29.904 354 15345.90 51.65 53579.51 88888.00 2014-12-20 01:25:30.404 354 15345.85 51.63 53579.55 88888.00 2014-12-20 01:25:30.904 354 15345.86 51.65 53579.59 88888.00 2014-12-20 01:25:31.404 354 15345.88 51.63 53579.57 88888.00 2014-12-20 01:25:31.904 354 15345.88 51.66 53579.56 88888.00 2014-12-20 01:25:32.404 354 15345.89 51.66 53579.59 88888.00 2014-12-20 01:25:32.904 354 15345.88 51.70 53579.59 88888.00 2014-12-20 01:25:33.404 354 15345.88 51.70 53579.57 88888.00 2014-12-20 01:25:33.904 354 15345.90 51.63 53579.55 88888.00 2014-12-20 01:25:34.404 354 15345.94 51.63 53579.49 88888.00 2014-12-20 01:25:34.904 354 15345.93 51.66 53579.49 88888.00 2014-12-20 01:25:35.404 354 15345.96 51.62 53579.50 88888.00 2014-12-20 01:25:35.904 354 15345.95 51.67 53579.46 88888.00 2014-12-20 01:25:36.404 354 15345.94 51.70 53579.42 88888.00 2014-12-20 01:25:36.904 354 15345.92 51.67 53579.46 88888.00 2014-12-20 01:25:37.404 354 15345.90 51.62 53579.45 88888.00 2014-12-20 01:25:37.904 354 15345.89 51.63 53579.45 88888.00 2014-12-20 01:25:38.404 354 15345.87 51.63 53579.47 88888.00 2014-12-20 01:25:38.904 354 15345.87 51.59 53579.50 88888.00 2014-12-20 01:25:39.404 354 15345.85 51.55 53579.54 88888.00 2014-12-20 01:25:39.904 354 15345.80 51.61 53579.52 88888.00 2014-12-20 01:25:40.404 354 15345.80 51.65 53579.51 88888.00 2014-12-20 01:25:40.904 354 15345.78 51.61 53579.48 88888.00 2014-12-20 01:25:41.404 354 15345.80 51.63 53579.53 88888.00 2014-12-20 01:25:41.904 354 15345.84 51.66 53579.52 88888.00 2014-12-20 01:25:42.404 354 15345.86 51.65 53579.52 88888.00 2014-12-20 01:25:42.904 354 15345.87 51.66 53579.51 88888.00 2014-12-20 01:25:43.404 354 15345.87 51.66 53579.47 88888.00 2014-12-20 01:25:43.904 354 15345.87 51.68 53579.43 88888.00 2014-12-20 01:25:44.404 354 15345.81 51.59 53579.42 88888.00 2014-12-20 01:25:44.904 354 15345.83 51.53 53579.44 88888.00 2014-12-20 01:25:45.404 354 15345.85 51.54 53579.39 88888.00 2014-12-20 01:25:45.904 354 15345.87 51.55 53579.42 88888.00 2014-12-20 01:25:46.404 354 15345.88 51.49 53579.42 88888.00 2014-12-20 01:25:46.904 354 15345.87 51.52 53579.39 88888.00 2014-12-20 01:25:47.404 354 15345.86 51.58 53579.43 88888.00 2014-12-20 01:25:47.904 354 15345.86 51.61 53579.45 88888.00 2014-12-20 01:25:48.404 354 15345.86 51.59 53579.40 88888.00 2014-12-20 01:25:48.904 354 15345.93 51.55 53579.40 88888.00 2014-12-20 01:25:49.404 354 15345.86 51.54 53579.40 88888.00 2014-12-20 01:25:49.904 354 15345.83 51.55 53579.40 88888.00 2014-12-20 01:25:50.404 354 15345.83 51.57 53579.36 88888.00 2014-12-20 01:25:50.904 354 15345.84 51.58 53579.39 88888.00 2014-12-20 01:25:51.404 354 15345.87 51.57 53579.38 88888.00 2014-12-20 01:25:51.904 354 15345.85 51.51 53579.38 88888.00 2014-12-20 01:25:52.404 354 15345.87 51.48 53579.33 88888.00 2014-12-20 01:25:52.904 354 15345.87 51.48 53579.31 88888.00 2014-12-20 01:25:53.404 354 15345.86 51.51 53579.32 88888.00 2014-12-20 01:25:53.904 354 15345.85 51.51 53579.33 88888.00 2014-12-20 01:25:54.404 354 15345.88 51.51 53579.37 88888.00 2014-12-20 01:25:54.904 354 15345.88 51.50 53579.37 88888.00 2014-12-20 01:25:55.404 354 15345.92 51.45 53579.37 88888.00 2014-12-20 01:25:55.904 354 15345.92 51.42 53579.38 88888.00 2014-12-20 01:25:56.404 354 15345.92 51.44 53579.43 88888.00 2014-12-20 01:25:56.904 354 15345.88 51.45 53579.42 88888.00 2014-12-20 01:25:57.404 354 15345.90 51.44 53579.32 88888.00 2014-12-20 01:25:57.904 354 15345.93 51.45 53579.29 88888.00 2014-12-20 01:25:58.404 354 15345.85 51.48 53579.29 88888.00 2014-12-20 01:25:58.904 354 15345.85 51.44 53579.30 88888.00 2014-12-20 01:25:59.404 354 15345.90 51.45 53579.34 88888.00 2014-12-20 01:25:59.904 354 15345.92 51.46 53579.32 88888.00 2014-12-20 01:26:00.404 354 15345.88 51.44 53579.28 88888.00 2014-12-20 01:26:00.904 354 15345.88 51.42 53579.30 88888.00 2014-12-20 01:26:01.404 354 15345.86 51.43 53579.36 88888.00 2014-12-20 01:26:01.904 354 15345.87 51.49 53579.37 88888.00 2014-12-20 01:26:02.404 354 15345.89 51.48 53579.35 88888.00 2014-12-20 01:26:02.904 354 15345.94 51.43 53579.30 88888.00 2014-12-20 01:26:03.404 354 15345.96 51.43 53579.33 88888.00 2014-12-20 01:26:03.904 354 15345.93 51.41 53579.35 88888.00 2014-12-20 01:26:04.404 354 15345.94 51.40 53579.38 88888.00 2014-12-20 01:26:04.904 354 15345.94 51.40 53579.38 88888.00 2014-12-20 01:26:05.404 354 15345.95 51.41 53579.38 88888.00 2014-12-20 01:26:05.904 354 15345.99 51.45 53579.37 88888.00 2014-12-20 01:26:06.404 354 15345.96 51.46 53579.37 88888.00 2014-12-20 01:26:06.904 354 15345.97 51.44 53579.46 88888.00 2014-12-20 01:26:07.404 354 15345.97 51.43 53579.43 88888.00 2014-12-20 01:26:07.904 354 15345.99 51.46 53579.38 88888.00 2014-12-20 01:26:08.404 354 15345.98 51.44 53579.32 88888.00 2014-12-20 01:26:08.904 354 15345.96 51.41 53579.34 88888.00 2014-12-20 01:26:09.404 354 15345.97 51.41 53579.34 88888.00 2014-12-20 01:26:09.904 354 15345.98 51.43 53579.32 88888.00 2014-12-20 01:26:10.404 354 15345.95 51.43 53579.34 88888.00 2014-12-20 01:26:10.904 354 15345.96 51.43 53579.38 88888.00 2014-12-20 01:26:11.404 354 15345.90 51.44 53579.34 88888.00 2014-12-20 01:26:11.904 354 15345.92 51.42 53579.35 88888.00 2014-12-20 01:26:12.404 354 15345.95 51.39 53579.37 88888.00 2014-12-20 01:26:12.904 354 15345.94 51.37 53579.34 88888.00 2014-12-20 01:26:13.404 354 15345.94 51.34 53579.37 88888.00 2014-12-20 01:26:13.904 354 15345.92 51.34 53579.37 88888.00 2014-12-20 01:26:14.404 354 15345.95 51.35 53579.39 88888.00 2014-12-20 01:26:14.904 354 15345.93 51.36 53579.37 88888.00 2014-12-20 01:26:15.404 354 15345.92 51.40 53579.36 88888.00 2014-12-20 01:26:15.904 354 15345.88 51.40 53579.36 88888.00 2014-12-20 01:26:16.404 354 15345.88 51.41 53579.32 88888.00 2014-12-20 01:26:16.904 354 15345.92 51.41 53579.32 88888.00 2014-12-20 01:26:17.404 354 15345.87 51.41 53579.32 88888.00 2014-12-20 01:26:17.904 354 15345.87 51.41 53579.30 88888.00 2014-12-20 01:26:18.404 354 15345.93 51.41 53579.30 88888.00 2014-12-20 01:26:18.904 354 15345.95 51.41 53579.35 88888.00 2014-12-20 01:26:19.404 354 15345.97 51.40 53579.37 88888.00 2014-12-20 01:26:19.904 354 15345.90 51.40 53579.42 88888.00 2014-12-20 01:26:20.404 354 15345.94 51.41 53579.43 88888.00 2014-12-20 01:26:20.904 354 15345.97 51.40 53579.38 88888.00 2014-12-20 01:26:21.404 354 15345.94 51.36 53579.29 88888.00 2014-12-20 01:26:21.904 354 15345.92 51.36 53579.32 88888.00 2014-12-20 01:26:22.404 354 15345.94 51.40 53579.33 88888.00 2014-12-20 01:26:22.904 354 15345.95 51.36 53579.31 88888.00 2014-12-20 01:26:23.404 354 15345.97 51.37 53579.31 88888.00 2014-12-20 01:26:23.904 354 15345.94 51.40 53579.34 88888.00 2014-12-20 01:26:24.404 354 15345.92 51.37 53579.31 88888.00 2014-12-20 01:26:24.904 354 15345.90 51.35 53579.32 88888.00 2014-12-20 01:26:25.404 354 15345.90 51.35 53579.36 88888.00 2014-12-20 01:26:25.904 354 15345.88 51.31 53579.37 88888.00 2014-12-20 01:26:26.404 354 15345.84 51.26 53579.35 88888.00 2014-12-20 01:26:26.904 354 15345.90 51.27 53579.40 88888.00 2014-12-20 01:26:27.404 354 15345.96 51.27 53579.46 88888.00 2014-12-20 01:26:27.904 354 15345.94 51.25 53579.48 88888.00 2014-12-20 01:26:28.405 354 15345.92 51.25 53579.47 88888.00 2014-12-20 01:26:28.905 354 15345.89 51.25 53579.45 88888.00 2014-12-20 01:26:29.405 354 15345.90 51.28 53579.46 88888.00 2014-12-20 01:26:29.905 354 15345.85 51.32 53579.43 88888.00 2014-12-20 01:26:30.405 354 15345.80 51.31 53579.39 88888.00 2014-12-20 01:26:30.905 354 15345.84 51.29 53579.39 88888.00 2014-12-20 01:26:31.405 354 15345.81 51.29 53579.40 88888.00 2014-12-20 01:26:31.905 354 15345.84 51.33 53579.38 88888.00 2014-12-20 01:26:32.405 354 15345.85 51.33 53579.37 88888.00 2014-12-20 01:26:32.905 354 15345.81 51.34 53579.35 88888.00 2014-12-20 01:26:33.405 354 15345.81 51.35 53579.37 88888.00 2014-12-20 01:26:33.905 354 15345.78 51.32 53579.42 88888.00 2014-12-20 01:26:34.405 354 15345.79 51.27 53579.48 88888.00 2014-12-20 01:26:34.905 354 15345.84 51.28 53579.52 88888.00 2014-12-20 01:26:35.405 354 15345.81 51.23 53579.57 88888.00 2014-12-20 01:26:35.905 354 15345.79 51.26 53579.59 88888.00 2014-12-20 01:26:36.405 354 15345.72 51.31 53579.55 88888.00 2014-12-20 01:26:36.905 354 15345.72 51.29 53579.54 88888.00 2014-12-20 01:26:37.405 354 15345.72 51.35 53579.55 88888.00 2014-12-20 01:26:37.905 354 15345.71 51.35 53579.57 88888.00 2014-12-20 01:26:38.405 354 15345.74 51.33 53579.50 88888.00 2014-12-20 01:26:38.905 354 15345.75 51.32 53579.50 88888.00 2014-12-20 01:26:39.405 354 15345.75 51.34 53579.46 88888.00 2014-12-20 01:26:39.905 354 15345.77 51.36 53579.50 88888.00 2014-12-20 01:26:40.405 354 15345.77 51.35 53579.53 88888.00 2014-12-20 01:26:40.905 354 15345.76 51.34 53579.51 88888.00 2014-12-20 01:26:41.405 354 15345.74 51.39 53579.43 88888.00 2014-12-20 01:26:41.905 354 15345.77 51.37 53579.42 88888.00 2014-12-20 01:26:42.405 354 15345.78 51.41 53579.38 88888.00 2014-12-20 01:26:42.905 354 15345.83 51.42 53579.39 88888.00 2014-12-20 01:26:43.405 354 15345.79 51.37 53579.44 88888.00 2014-12-20 01:26:43.905 354 15345.77 51.33 53579.42 88888.00 2014-12-20 01:26:44.405 354 15345.74 51.28 53579.44 88888.00 2014-12-20 01:26:44.905 354 15345.75 51.27 53579.43 88888.00 2014-12-20 01:26:45.405 354 15345.77 51.28 53579.37 88888.00 2014-12-20 01:26:45.905 354 15345.78 51.35 53579.39 88888.00 2014-12-20 01:26:46.405 354 15345.77 51.33 53579.45 88888.00 2014-12-20 01:26:46.905 354 15345.77 51.32 53579.42 88888.00 2014-12-20 01:26:47.405 354 15345.80 51.29 53579.38 88888.00 2014-12-20 01:26:47.905 354 15345.79 51.27 53579.32 88888.00 2014-12-20 01:26:48.405 354 15345.76 51.29 53579.36 88888.00 2014-12-20 01:26:48.905 354 15345.77 51.31 53579.34 88888.00 2014-12-20 01:26:49.405 354 15345.75 51.25 53579.33 88888.00 2014-12-20 01:26:49.905 354 15345.79 51.22 53579.32 88888.00 2014-12-20 01:26:50.405 354 15345.80 51.25 53579.27 88888.00 2014-12-20 01:26:50.905 354 15345.77 51.22 53579.30 88888.00 2014-12-20 01:26:51.405 354 15345.78 51.19 53579.34 88888.00 2014-12-20 01:26:51.905 354 15345.78 51.16 53579.38 88888.00 2014-12-20 01:26:52.405 354 15345.79 51.18 53579.43 88888.00 2014-12-20 01:26:52.905 354 15345.81 51.20 53579.44 88888.00 2014-12-20 01:26:53.405 354 15345.78 51.25 53579.43 88888.00 2014-12-20 01:26:53.905 354 15345.83 51.24 53579.40 88888.00 2014-12-20 01:26:54.405 354 15345.81 51.22 53579.37 88888.00 2014-12-20 01:26:54.905 354 15345.79 51.22 53579.42 88888.00 2014-12-20 01:26:55.405 354 15345.77 51.17 53579.37 88888.00 2014-12-20 01:26:55.905 354 15345.78 51.14 53579.36 88888.00 2014-12-20 01:26:56.405 354 15345.75 51.19 53579.36 88888.00 2014-12-20 01:26:56.905 354 15345.76 51.26 53579.36 88888.00 2014-12-20 01:26:57.405 354 15345.74 51.25 53579.33 88888.00 2014-12-20 01:26:57.905 354 15345.66 51.23 53579.35 88888.00 2014-12-20 01:26:58.405 354 15345.69 51.22 53579.38 88888.00 2014-12-20 01:26:58.905 354 15345.77 51.25 53579.44 88888.00 2014-12-20 01:26:59.405 354 15345.83 51.26 53579.45 88888.00 2014-12-20 01:26:59.905 354 15345.83 51.25 53579.44 88888.00 2014-12-20 01:27:00.405 354 15345.81 51.24 53579.38 88888.00 2014-12-20 01:27:00.905 354 15345.79 51.23 53579.38 88888.00 2014-12-20 01:27:01.405 354 15345.83 51.23 53579.33 88888.00 2014-12-20 01:27:01.905 354 15345.81 51.27 53579.44 88888.00 2014-12-20 01:27:02.405 354 15345.81 51.29 53579.50 88888.00 2014-12-20 01:27:02.905 354 15345.79 51.32 53579.46 88888.00 2014-12-20 01:27:03.405 354 15345.79 51.31 53579.42 88888.00 2014-12-20 01:27:03.905 354 15345.84 51.32 53579.47 88888.00 2014-12-20 01:27:04.405 354 15345.84 51.33 53579.51 88888.00 2014-12-20 01:27:04.905 354 15345.87 51.29 53579.47 88888.00 2014-12-20 01:27:05.405 354 15345.84 51.25 53579.37 88888.00 2014-12-20 01:27:05.905 354 15345.79 51.27 53579.39 88888.00 2014-12-20 01:27:06.405 354 15345.80 51.28 53579.45 88888.00 2014-12-20 01:27:06.905 354 15345.80 51.26 53579.50 88888.00 2014-12-20 01:27:07.405 354 15345.81 51.24 53579.43 88888.00 2014-12-20 01:27:07.905 354 15345.84 51.24 53579.40 88888.00 2014-12-20 01:27:08.405 354 15345.79 51.26 53579.44 88888.00 2014-12-20 01:27:08.905 354 15345.80 51.29 53579.48 88888.00 2014-12-20 01:27:09.405 354 15345.79 51.31 53579.49 88888.00 2014-12-20 01:27:09.905 354 15345.79 51.29 53579.47 88888.00 2014-12-20 01:27:10.405 354 15345.78 51.28 53579.48 88888.00 2014-12-20 01:27:10.905 354 15345.77 51.27 53579.50 88888.00 2014-12-20 01:27:11.405 354 15345.83 51.34 53579.51 88888.00 2014-12-20 01:27:11.905 354 15345.84 51.33 53579.51 88888.00 2014-12-20 01:27:12.405 354 15345.81 51.33 53579.50 88888.00 2014-12-20 01:27:12.905 354 15345.85 51.34 53579.40 88888.00 2014-12-20 01:27:13.405 354 15345.88 51.34 53579.42 88888.00 2014-12-20 01:27:13.905 354 15345.87 51.37 53579.45 88888.00 2014-12-20 01:27:14.405 354 15345.89 51.43 53579.50 88888.00 2014-12-20 01:27:14.905 354 15345.89 51.46 53579.49 88888.00 2014-12-20 01:27:15.405 354 15345.89 51.45 53579.53 88888.00 2014-12-20 01:27:15.905 354 15345.92 51.44 53579.51 88888.00 2014-12-20 01:27:16.405 354 15345.93 51.42 53579.45 88888.00 2014-12-20 01:27:16.905 354 15345.93 51.44 53579.47 88888.00 2014-12-20 01:27:17.405 354 15345.90 51.44 53579.50 88888.00 2014-12-20 01:27:17.905 354 15345.92 51.42 53579.53 88888.00 2014-12-20 01:27:18.405 354 15345.90 51.44 53579.56 88888.00 2014-12-20 01:27:18.905 354 15345.95 51.39 53579.55 88888.00 2014-12-20 01:27:19.405 354 15345.94 51.39 53579.50 88888.00 2014-12-20 01:27:19.905 354 15345.88 51.42 53579.48 88888.00 2014-12-20 01:27:20.405 354 15345.86 51.42 53579.50 88888.00 2014-12-20 01:27:20.905 354 15345.87 51.41 53579.49 88888.00 2014-12-20 01:27:21.405 354 15345.84 51.41 53579.43 88888.00 2014-12-20 01:27:21.905 354 15345.89 51.37 53579.49 88888.00 2014-12-20 01:27:22.405 354 15345.90 51.36 53579.59 88888.00 2014-12-20 01:27:22.905 354 15345.92 51.37 53579.60 88888.00 2014-12-20 01:27:23.405 354 15345.94 51.32 53579.54 88888.00 2014-12-20 01:27:23.905 354 15345.94 51.31 53579.57 88888.00 2014-12-20 01:27:24.405 354 15345.96 51.33 53579.60 88888.00 2014-12-20 01:27:24.905 354 15346.03 51.34 53579.60 88888.00 2014-12-20 01:27:25.405 354 15346.02 51.37 53579.58 88888.00 2014-12-20 01:27:25.905 354 15346.02 51.39 53579.58 88888.00 2014-12-20 01:27:26.405 354 15345.99 51.40 53579.63 88888.00 2014-12-20 01:27:26.905 354 15346.03 51.39 53579.67 88888.00 2014-12-20 01:27:27.405 354 15346.01 51.36 53579.68 88888.00 2014-12-20 01:27:27.905 354 15345.95 51.34 53579.60 88888.00 2014-12-20 01:27:28.405 354 15345.93 51.36 53579.54 88888.00 2014-12-20 01:27:28.905 354 15345.95 51.40 53579.51 88888.00 2014-12-20 01:27:29.405 354 15345.93 51.41 53579.48 88888.00 2014-12-20 01:27:29.905 354 15345.93 51.43 53579.53 88888.00 2014-12-20 01:27:30.405 354 15345.93 51.41 53579.56 88888.00 2014-12-20 01:27:30.905 354 15345.95 51.42 53579.58 88888.00 2014-12-20 01:27:31.405 354 15345.96 51.44 53579.65 88888.00 2014-12-20 01:27:31.905 354 15345.98 51.43 53579.66 88888.00 2014-12-20 01:27:32.405 354 15345.93 51.39 53579.67 88888.00 2014-12-20 01:27:32.905 354 15345.90 51.35 53579.63 88888.00 2014-12-20 01:27:33.405 354 15345.92 51.36 53579.60 88888.00 2014-12-20 01:27:33.905 354 15345.93 51.37 53579.63 88888.00 2014-12-20 01:27:34.405 354 15345.96 51.41 53579.70 88888.00 2014-12-20 01:27:34.905 354 15345.98 51.41 53579.73 88888.00 2014-12-20 01:27:35.405 354 15345.93 51.41 53579.72 88888.00 2014-12-20 01:27:35.905 354 15345.90 51.43 53579.70 88888.00 2014-12-20 01:27:36.405 354 15345.93 51.40 53579.70 88888.00 2014-12-20 01:27:36.905 354 15345.93 51.34 53579.71 88888.00 2014-12-20 01:27:37.405 354 15345.88 51.35 53579.68 88888.00 2014-12-20 01:27:37.905 354 15345.92 51.37 53579.70 88888.00 2014-12-20 01:27:38.405 354 15345.92 51.37 53579.72 88888.00 2014-12-20 01:27:38.905 354 15345.92 51.36 53579.73 88888.00 2014-12-20 01:27:39.405 354 15345.93 51.37 53579.76 88888.00 2014-12-20 01:27:39.905 354 15345.90 51.40 53579.78 88888.00 2014-12-20 01:27:40.405 354 15345.92 51.40 53579.80 88888.00 2014-12-20 01:27:40.905 354 15345.90 51.40 53579.80 88888.00 2014-12-20 01:27:41.405 354 15345.92 51.37 53579.80 88888.00 2014-12-20 01:27:41.905 354 15345.93 51.41 53579.86 88888.00 2014-12-20 01:27:42.405 354 15345.88 51.45 53579.89 88888.00 2014-12-20 01:27:42.905 354 15345.88 51.48 53579.91 88888.00 2014-12-20 01:27:43.405 354 15345.88 51.46 53579.89 88888.00 2014-12-20 01:27:43.905 354 15345.77 51.48 53579.85 88888.00 2014-12-20 01:27:44.405 354 15345.77 51.48 53579.81 88888.00 2014-12-20 01:27:44.905 354 15345.77 51.48 53579.80 88888.00 2014-12-20 01:27:45.405 354 15345.75 51.46 53579.77 88888.00 2014-12-20 01:27:45.905 354 15345.78 51.48 53579.80 88888.00 2014-12-20 01:27:46.405 354 15345.77 51.48 53579.84 88888.00 2014-12-20 01:27:46.905 354 15345.77 51.48 53579.91 88888.00 2014-12-20 01:27:47.405 354 15345.78 51.44 53579.90 88888.00 2014-12-20 01:27:47.905 354 15345.79 51.43 53579.83 88888.00 2014-12-20 01:27:48.405 354 15345.79 51.46 53579.85 88888.00 2014-12-20 01:27:48.905 354 15345.79 51.48 53579.91 88888.00 2014-12-20 01:27:49.405 354 15345.75 51.48 53579.95 88888.00 2014-12-20 01:27:49.905 354 15345.75 51.45 53579.94 88888.00 2014-12-20 01:27:50.405 354 15345.72 51.42 53579.90 88888.00 2014-12-20 01:27:50.905 354 15345.68 51.42 53579.84 88888.00 2014-12-20 01:27:51.405 354 15345.69 51.44 53579.80 88888.00 2014-12-20 01:27:51.905 354 15345.69 51.49 53579.87 88888.00 2014-12-20 01:27:52.405 354 15345.72 51.51 53579.91 88888.00 2014-12-20 01:27:52.905 354 15345.68 51.51 53579.92 88888.00 2014-12-20 01:27:53.405 354 15345.67 51.50 53579.92 88888.00 2014-12-20 01:27:53.905 354 15345.67 51.50 53579.90 88888.00 2014-12-20 01:27:54.405 354 15345.63 51.50 53579.89 88888.00 2014-12-20 01:27:54.905 354 15345.62 51.51 53579.90 88888.00 2014-12-20 01:27:55.405 354 15345.65 51.54 53579.91 88888.00 2014-12-20 01:27:55.905 354 15345.67 51.55 53579.93 88888.00 2014-12-20 01:27:56.405 354 15345.62 51.52 53579.93 88888.00 2014-12-20 01:27:56.905 354 15345.62 51.51 53579.91 88888.00 2014-12-20 01:27:57.405 354 15345.67 51.52 53579.92 88888.00 2014-12-20 01:27:57.905 354 15345.65 51.53 53579.94 88888.00 2014-12-20 01:27:58.405 354 15345.66 51.52 53579.93 88888.00 2014-12-20 01:27:58.905 354 15345.62 51.50 53579.95 88888.00 2014-12-20 01:27:59.405 354 15345.62 51.55 53579.97 88888.00 2014-12-20 01:27:59.905 354 15345.59 51.58 53580.03 88888.00 2014-12-20 01:28:00.405 354 15345.61 51.57 53579.95 88888.00 2014-12-20 01:28:00.905 354 15345.56 51.59 53579.87 88888.00 2014-12-20 01:28:01.405 354 15345.51 51.59 53579.85 88888.00 2014-12-20 01:28:01.905 354 15345.48 51.61 53579.89 88888.00 2014-12-20 01:28:02.405 354 15345.48 51.65 53579.92 88888.00 2014-12-20 01:28:02.905 354 15345.51 51.61 53579.93 88888.00 2014-12-20 01:28:03.405 354 15345.51 51.60 53579.97 88888.00 2014-12-20 01:28:03.905 354 15345.50 51.61 53580.01 88888.00 2014-12-20 01:28:04.405 354 15345.50 51.62 53580.05 88888.00 2014-12-20 01:28:04.905 354 15345.47 51.61 53580.06 88888.00 2014-12-20 01:28:05.405 354 15345.47 51.61 53580.09 88888.00 2014-12-20 01:28:05.905 354 15345.49 51.61 53580.09 88888.00 2014-12-20 01:28:06.405 354 15345.47 51.66 53580.07 88888.00 2014-12-20 01:28:06.905 354 15345.43 51.68 53580.01 88888.00 2014-12-20 01:28:07.405 354 15345.41 51.69 53579.99 88888.00 2014-12-20 01:28:07.905 354 15345.39 51.69 53580.01 88888.00 2014-12-20 01:28:08.405 354 15345.39 51.69 53579.95 88888.00 2014-12-20 01:28:08.905 354 15345.35 51.65 53579.89 88888.00 2014-12-20 01:28:09.405 354 15345.31 51.70 53579.89 88888.00 2014-12-20 01:28:09.905 354 15345.33 51.75 53579.91 88888.00 2014-12-20 01:28:10.405 354 15345.34 51.75 53579.89 88888.00 2014-12-20 01:28:10.905 354 15345.26 51.75 53579.88 88888.00 2014-12-20 01:28:11.405 354 15345.29 51.75 53579.88 88888.00 2014-12-20 01:28:11.905 354 15345.32 51.78 53579.90 88888.00 2014-12-20 01:28:12.405 354 15345.27 51.79 53579.89 88888.00 2014-12-20 01:28:12.905 354 15345.26 51.79 53579.87 88888.00 2014-12-20 01:28:13.405 354 15345.27 51.79 53579.90 88888.00 2014-12-20 01:28:13.905 354 15345.31 51.80 53579.90 88888.00 2014-12-20 01:28:14.405 354 15345.27 51.83 53579.92 88888.00 2014-12-20 01:28:14.905 354 15345.21 51.87 53579.93 88888.00 2014-12-20 01:28:15.405 354 15345.23 51.86 53579.94 88888.00 2014-12-20 01:28:15.905 354 15345.26 51.84 53579.91 88888.00 2014-12-20 01:28:16.405 354 15345.31 51.79 53579.90 88888.00 2014-12-20 01:28:16.905 354 15345.35 51.80 53579.87 88888.00 2014-12-20 01:28:17.405 354 15345.34 51.83 53579.84 88888.00 2014-12-20 01:28:17.905 354 15345.23 51.77 53579.87 88888.00 2014-12-20 01:28:18.405 354 15345.17 51.78 53579.94 88888.00 2014-12-20 01:28:18.905 354 15345.15 51.80 53579.98 88888.00 2014-12-20 01:28:19.405 354 15345.17 51.81 53579.97 88888.00 2014-12-20 01:28:19.905 354 15345.22 51.81 53579.93 88888.00 2014-12-20 01:28:20.405 354 15345.21 51.86 53579.89 88888.00 2014-12-20 01:28:20.905 354 15345.14 51.86 53579.88 88888.00 2014-12-20 01:28:21.405 354 15345.15 51.80 53579.87 88888.00 2014-12-20 01:28:21.905 354 15345.16 51.86 53579.85 88888.00 2014-12-20 01:28:22.405 354 15345.23 51.88 53579.88 88888.00 2014-12-20 01:28:22.905 354 15345.23 51.84 53579.84 88888.00 2014-12-20 01:28:23.405 354 15345.23 51.81 53579.80 88888.00 2014-12-20 01:28:23.905 354 15345.24 51.80 53579.81 88888.00 2014-12-20 01:28:24.405 354 15345.30 51.85 53579.75 88888.00 2014-12-20 01:28:24.905 354 15345.23 51.84 53579.72 88888.00 2014-12-20 01:28:25.405 354 15345.20 51.85 53579.76 88888.00 2014-12-20 01:28:25.905 354 15345.23 51.86 53579.80 88888.00 2014-12-20 01:28:26.405 354 15345.23 51.87 53579.76 88888.00 2014-12-20 01:28:26.905 354 15345.16 51.89 53579.79 88888.00 2014-12-20 01:28:27.405 354 15345.21 51.89 53579.79 88888.00 2014-12-20 01:28:27.905 354 15345.25 51.89 53579.80 88888.00 2014-12-20 01:28:28.405 354 15345.23 51.91 53579.83 88888.00 2014-12-20 01:28:28.905 354 15345.23 51.92 53579.83 88888.00 2014-12-20 01:28:29.405 354 15345.21 51.91 53579.81 88888.00 2014-12-20 01:28:29.905 354 15345.21 51.89 53579.81 88888.00 2014-12-20 01:28:30.405 354 15345.23 51.93 53579.81 88888.00 2014-12-20 01:28:30.905 354 15345.25 51.94 53579.81 88888.00 2014-12-20 01:28:31.405 354 15345.24 51.94 53579.87 88888.00 2014-12-20 01:28:31.905 354 15345.23 51.93 53579.86 88888.00 2014-12-20 01:28:32.405 354 15345.18 51.96 53579.79 88888.00 2014-12-20 01:28:32.905 354 15345.23 51.96 53579.75 88888.00 2014-12-20 01:28:33.405 354 15345.25 51.94 53579.77 88888.00 2014-12-20 01:28:33.905 354 15345.23 51.96 53579.78 88888.00 2014-12-20 01:28:34.405 354 15345.26 51.94 53579.77 88888.00 2014-12-20 01:28:34.905 354 15345.21 51.96 53579.75 88888.00 2014-12-20 01:28:35.405 354 15345.18 52.00 53579.75 88888.00 2014-12-20 01:28:35.905 354 15345.23 51.96 53579.71 88888.00 2014-12-20 01:28:36.405 354 15345.22 51.96 53579.71 88888.00 2014-12-20 01:28:36.905 354 15345.24 51.95 53579.70 88888.00 2014-12-20 01:28:37.405 354 15345.18 51.94 53579.66 88888.00 2014-12-20 01:28:37.905 354 15345.16 51.97 53579.68 88888.00 2014-12-20 01:28:38.405 354 15345.17 51.98 53579.71 88888.00 2014-12-20 01:28:38.905 354 15345.15 51.98 53579.71 88888.00 2014-12-20 01:28:39.405 354 15345.14 51.91 53579.72 88888.00 2014-12-20 01:28:39.905 354 15345.14 51.89 53579.67 88888.00 2014-12-20 01:28:40.405 354 15345.15 51.93 53579.63 88888.00 2014-12-20 01:28:40.905 354 15345.14 51.95 53579.57 88888.00 2014-12-20 01:28:41.405 354 15345.17 51.97 53579.59 88888.00 2014-12-20 01:28:41.905 354 15345.15 52.00 53579.63 88888.00 2014-12-20 01:28:42.405 354 15345.12 52.01 53579.63 88888.00 2014-12-20 01:28:42.905 354 15345.14 51.98 53579.61 88888.00 2014-12-20 01:28:43.405 354 15345.16 51.96 53579.58 88888.00 2014-12-20 01:28:43.905 354 15345.17 51.94 53579.58 88888.00 2014-12-20 01:28:44.405 354 15345.21 51.92 53579.58 88888.00 2014-12-20 01:28:44.905 354 15345.18 51.93 53579.58 88888.00 2014-12-20 01:28:45.405 354 15345.11 51.92 53579.61 88888.00 2014-12-20 01:28:45.905 354 15345.12 51.91 53579.61 88888.00 2014-12-20 01:28:46.405 354 15345.12 51.91 53579.56 88888.00 2014-12-20 01:28:46.905 354 15345.14 51.94 53579.55 88888.00 2014-12-20 01:28:47.405 354 15345.14 51.88 53579.56 88888.00 2014-12-20 01:28:47.905 354 15345.12 51.88 53579.56 88888.00 2014-12-20 01:28:48.405 354 15345.14 51.84 53579.47 88888.00 2014-12-20 01:28:48.905 354 15345.14 51.86 53579.47 88888.00 2014-12-20 01:28:49.405 354 15345.08 51.88 53579.47 88888.00 2014-12-20 01:28:49.905 354 15345.12 51.92 53579.48 88888.00 2014-12-20 01:28:50.405 354 15345.14 51.91 53579.50 88888.00 2014-12-20 01:28:50.905 354 15345.09 51.89 53579.51 88888.00 2014-12-20 01:28:51.405 354 15345.06 51.88 53579.55 88888.00 2014-12-20 01:28:51.905 354 15345.08 51.88 53579.53 88888.00 2014-12-20 01:28:52.405 354 15345.09 51.86 53579.54 88888.00 2014-12-20 01:28:52.905 354 15345.07 51.87 53579.59 88888.00 2014-12-20 01:28:53.405 354 15345.06 51.88 53579.59 88888.00 2014-12-20 01:28:53.905 354 15345.03 51.92 53579.57 88888.00 2014-12-20 01:28:54.405 354 15345.00 51.89 53579.56 88888.00 2014-12-20 01:28:54.905 354 15344.97 51.89 53579.56 88888.00 2014-12-20 01:28:55.405 354 15345.02 51.91 53579.57 88888.00 2014-12-20 01:28:55.905 354 15344.97 51.89 53579.61 88888.00 2014-12-20 01:28:56.405 354 15344.93 51.84 53579.54 88888.00 2014-12-20 01:28:56.905 354 15344.94 51.88 53579.54 88888.00 2014-12-20 01:28:57.405 354 15344.96 51.87 53579.53 88888.00 2014-12-20 01:28:57.905 354 15344.95 51.87 53579.53 88888.00 2014-12-20 01:28:58.405 354 15344.96 51.89 53579.53 88888.00 2014-12-20 01:28:58.905 354 15344.94 51.94 53579.50 88888.00 2014-12-20 01:28:59.405 354 15344.93 51.89 53579.53 88888.00 2014-12-20 01:28:59.905 354 15344.89 51.88 53579.53 88888.00 2014-12-20 01:29:00.405 354 15344.85 51.91 53579.52 88888.00 2014-12-20 01:29:00.905 354 15344.87 51.91 53579.49 88888.00 2014-12-20 01:29:01.405 354 15344.89 51.89 53579.47 88888.00 2014-12-20 01:29:01.905 354 15344.86 51.88 53579.45 88888.00 2014-12-20 01:29:02.405 354 15344.89 51.86 53579.47 88888.00 2014-12-20 01:29:02.905 354 15344.87 51.86 53579.49 88888.00 2014-12-20 01:29:03.405 354 15344.82 51.89 53579.47 88888.00 2014-12-20 01:29:03.905 354 15344.81 51.89 53579.38 88888.00 2014-12-20 01:29:04.405 354 15344.75 51.88 53579.39 88888.00 2014-12-20 01:29:04.905 354 15344.72 51.89 53579.42 88888.00 2014-12-20 01:29:05.405 354 15344.73 51.88 53579.40 88888.00 2014-12-20 01:29:05.905 354 15344.72 51.88 53579.39 88888.00 2014-12-20 01:29:06.405 354 15344.70 51.91 53579.43 88888.00 2014-12-20 01:29:06.905 354 15344.76 51.93 53579.47 88888.00 2014-12-20 01:29:07.405 354 15344.71 51.91 53579.44 88888.00 2014-12-20 01:29:07.905 354 15344.67 51.91 53579.47 88888.00 2014-12-20 01:29:08.405 354 15344.69 51.92 53579.49 88888.00 2014-12-20 01:29:08.905 354 15344.73 51.89 53579.43 88888.00 2014-12-20 01:29:09.405 354 15344.78 51.86 53579.43 88888.00 2014-12-20 01:29:09.905 354 15344.71 51.87 53579.39 88888.00 2014-12-20 01:29:10.405 354 15344.68 51.89 53579.39 88888.00 2014-12-20 01:29:10.905 354 15344.67 51.94 53579.40 88888.00 2014-12-20 01:29:11.405 354 15344.72 51.96 53579.40 88888.00 2014-12-20 01:29:11.905 354 15344.67 51.93 53579.38 88888.00 2014-12-20 01:29:12.405 354 15344.66 51.96 53579.38 88888.00 2014-12-20 01:29:12.905 354 15344.63 51.95 53579.40 88888.00 2014-12-20 01:29:13.405 354 15344.57 51.89 53579.44 88888.00 2014-12-20 01:29:13.905 354 15344.55 51.87 53579.43 88888.00 2014-12-20 01:29:14.405 354 15344.58 51.88 53579.45 88888.00 2014-12-20 01:29:14.905 354 15344.57 51.97 53579.50 88888.00 2014-12-20 01:29:15.405 354 15344.52 52.00 53579.50 88888.00 2014-12-20 01:29:15.905 354 15344.52 51.98 53579.46 88888.00 2014-12-20 01:29:16.405 354 15344.58 51.98 53579.43 88888.00 2014-12-20 01:29:16.905 354 15344.59 51.95 53579.40 88888.00 2014-12-20 01:29:17.405 354 15344.60 51.94 53579.43 88888.00 2014-12-20 01:29:17.905 354 15344.61 51.93 53579.43 88888.00 2014-12-20 01:29:18.405 354 15344.63 51.96 53579.43 88888.00 2014-12-20 01:29:18.905 354 15344.60 52.02 53579.43 88888.00 2014-12-20 01:29:19.405 354 15344.58 52.02 53579.35 88888.00 2014-12-20 01:29:19.905 354 15344.59 52.00 53579.32 88888.00 2014-12-20 01:29:20.405 354 15344.58 51.98 53579.30 88888.00 2014-12-20 01:29:20.905 354 15344.54 52.02 53579.28 88888.00 2014-12-20 01:29:21.405 354 15344.51 52.05 53579.26 88888.00 2014-12-20 01:29:21.905 354 15344.55 52.04 53579.26 88888.00 2014-12-20 01:29:22.405 354 15344.57 52.05 53579.29 88888.00 2014-12-20 01:29:22.905 354 15344.60 52.06 53579.32 88888.00 2014-12-20 01:29:23.405 354 15344.58 52.06 53579.33 88888.00 2014-12-20 01:29:23.905 354 15344.63 52.06 53579.35 88888.00 2014-12-20 01:29:24.405 354 15344.60 52.05 53579.35 88888.00 2014-12-20 01:29:24.905 354 15344.60 52.06 53579.35 88888.00 2014-12-20 01:29:25.405 354 15344.63 52.05 53579.30 88888.00 2014-12-20 01:29:25.905 354 15344.60 52.02 53579.29 88888.00 2014-12-20 01:29:26.405 354 15344.63 52.04 53579.28 88888.00 2014-12-20 01:29:26.905 354 15344.66 52.03 53579.28 88888.00 2014-12-20 01:29:27.405 354 15344.67 52.02 53579.23 88888.00 2014-12-20 01:29:27.905 354 15344.64 52.02 53579.24 88888.00 2014-12-20 01:29:28.405 354 15344.63 52.08 53579.24 88888.00 2014-12-20 01:29:28.905 354 15344.63 52.06 53579.23 88888.00 2014-12-20 01:29:29.405 354 15344.60 52.05 53579.18 88888.00 2014-12-20 01:29:29.905 354 15344.62 52.06 53579.22 88888.00 2014-12-20 01:29:30.405 354 15344.67 52.06 53579.22 88888.00 2014-12-20 01:29:30.905 354 15344.70 52.06 53579.31 88888.00 2014-12-20 01:29:31.405 354 15344.70 52.02 53579.32 88888.00 2014-12-20 01:29:31.905 354 15344.71 52.01 53579.26 88888.00 2014-12-20 01:29:32.405 354 15344.70 52.03 53579.28 88888.00 2014-12-20 01:29:32.905 354 15344.73 52.04 53579.28 88888.00 2014-12-20 01:29:33.405 354 15344.71 52.00 53579.28 88888.00 2014-12-20 01:29:33.905 354 15344.73 51.98 53579.33 88888.00 2014-12-20 01:29:34.405 354 15344.79 52.02 53579.35 88888.00 2014-12-20 01:29:34.905 354 15344.82 52.06 53579.32 88888.00 2014-12-20 01:29:35.405 354 15344.81 52.09 53579.30 88888.00 2014-12-20 01:29:35.905 354 15344.78 52.10 53579.29 88888.00 2014-12-20 01:29:36.405 354 15344.79 52.09 53579.25 88888.00 2014-12-20 01:29:36.905 354 15344.85 52.04 53579.25 88888.00 2014-12-20 01:29:37.405 354 15344.87 52.03 53579.29 88888.00 2014-12-20 01:29:37.905 354 15344.86 52.06 53579.33 88888.00 2014-12-20 01:29:38.405 354 15344.90 52.06 53579.31 88888.00 2014-12-20 01:29:38.905 354 15344.87 52.08 53579.34 88888.00 2014-12-20 01:29:39.405 354 15344.89 52.08 53579.30 88888.00 2014-12-20 01:29:39.905 354 15344.93 52.11 53579.34 88888.00 2014-12-20 01:29:40.405 354 15344.95 52.12 53579.30 88888.00 2014-12-20 01:29:40.905 354 15344.91 52.10 53579.27 88888.00 2014-12-20 01:29:41.405 354 15344.86 52.09 53579.28 88888.00 2014-12-20 01:29:41.905 354 15344.85 52.09 53579.31 88888.00 2014-12-20 01:29:42.405 354 15344.89 52.10 53579.30 88888.00 2014-12-20 01:29:42.905 354 15344.90 52.09 53579.31 88888.00 2014-12-20 01:29:43.405 354 15344.90 52.09 53579.27 88888.00 2014-12-20 01:29:43.905 354 15344.85 52.15 53579.24 88888.00 2014-12-20 01:29:44.405 354 15344.85 52.18 53579.26 88888.00 2014-12-20 01:29:44.905 354 15344.82 52.20 53579.24 88888.00 2014-12-20 01:29:45.405 354 15344.82 52.21 53579.25 88888.00 2014-12-20 01:29:45.905 354 15344.88 52.20 53579.29 88888.00 2014-12-20 01:29:46.405 354 15344.93 52.11 53579.32 88888.00 2014-12-20 01:29:46.905 354 15344.93 52.08 53579.32 88888.00 2014-12-20 01:29:47.405 354 15344.91 52.10 53579.27 88888.00 2014-12-20 01:29:47.905 354 15344.86 52.12 53579.26 88888.00 2014-12-20 01:29:48.405 354 15344.82 52.06 53579.29 88888.00 2014-12-20 01:29:48.905 354 15344.91 52.06 53579.28 88888.00 2014-12-20 01:29:49.405 354 15344.91 52.05 53579.29 88888.00 2014-12-20 01:29:49.905 354 15344.87 52.05 53579.29 88888.00 2014-12-20 01:29:50.405 354 15344.93 52.09 53579.22 88888.00 2014-12-20 01:29:50.905 354 15344.95 52.12 53579.19 88888.00 2014-12-20 01:29:51.405 354 15344.94 52.12 53579.17 88888.00 2014-12-20 01:29:51.905 354 15344.90 52.14 53579.14 88888.00 2014-12-20 01:29:52.405 354 15344.91 52.18 53579.16 88888.00 2014-12-20 01:29:52.905 354 15344.93 52.13 53579.17 88888.00 2014-12-20 01:29:53.405 354 15344.87 52.17 53579.16 88888.00 2014-12-20 01:29:53.905 354 15344.85 52.21 53579.18 88888.00 2014-12-20 01:29:54.405 354 15344.89 52.17 53579.19 88888.00 2014-12-20 01:29:54.905 354 15344.89 52.14 53579.22 88888.00 2014-12-20 01:29:55.405 354 15344.89 52.13 53579.22 88888.00 2014-12-20 01:29:55.905 354 15344.91 52.15 53579.19 88888.00 2014-12-20 01:29:56.405 354 15344.91 52.14 53579.17 88888.00 2014-12-20 01:29:56.905 354 15344.89 52.15 53579.18 88888.00 2014-12-20 01:29:57.405 354 15344.90 52.17 53579.17 88888.00 2014-12-20 01:29:57.905 354 15344.89 52.15 53579.13 88888.00 2014-12-20 01:29:58.405 354 15344.95 52.17 53579.13 88888.00 2014-12-20 01:29:58.905 354 15344.91 52.15 53579.10 88888.00 2014-12-20 01:29:59.405 354 15344.85 52.12 53579.10 88888.00 2014-12-20 01:29:59.905 354 15344.87 52.15 53579.04 88888.00 2014-12-20 01:30:00.405 354 15344.93 52.20 53579.03 88888.00 2014-12-20 01:30:00.905 354 15344.95 52.14 53579.06 88888.00 2014-12-20 01:30:01.405 354 15344.95 52.13 53579.07 88888.00 2014-12-20 01:30:01.905 354 15344.96 52.13 53579.11 88888.00 2014-12-20 01:30:02.405 354 15344.95 52.14 53579.09 88888.00 2014-12-20 01:30:02.905 354 15344.95 52.05 53579.07 88888.00 2014-12-20 01:30:03.405 354 15344.93 52.03 53579.10 88888.00 2014-12-20 01:30:03.905 354 15345.00 52.10 53579.11 88888.00 2014-12-20 01:30:04.405 354 15345.00 52.14 53579.13 88888.00 2014-12-20 01:30:04.905 354 15344.97 52.20 53579.08 88888.00 2014-12-20 01:30:05.405 354 15344.96 52.21 53579.10 88888.00 2014-12-20 01:30:05.905 354 15344.91 52.14 53579.12 88888.00 2014-12-20 01:30:06.405 354 15344.90 52.13 53579.09 88888.00 2014-12-20 01:30:06.905 354 15344.98 52.15 53579.04 88888.00 2014-12-20 01:30:07.405 354 15344.99 52.17 53578.97 88888.00 2014-12-20 01:30:07.905 354 15344.98 52.15 53578.98 88888.00 2014-12-20 01:30:08.405 354 15345.02 52.20 53578.99 88888.00 2014-12-20 01:30:08.905 354 15345.03 52.22 53578.99 88888.00 2014-12-20 01:30:09.405 354 15345.02 52.22 53579.04 88888.00 2014-12-20 01:30:09.905 354 15345.05 52.21 53579.07 88888.00 2014-12-20 01:30:10.405 354 15345.06 52.20 53579.07 88888.00 2014-12-20 01:30:10.905 354 15345.11 52.18 53579.05 88888.00 2014-12-20 01:30:11.405 354 15345.12 52.18 53578.98 88888.00 2014-12-20 01:30:11.905 354 15345.11 52.20 53579.00 88888.00 2014-12-20 01:30:12.405 354 15345.09 52.20 53578.97 88888.00 2014-12-20 01:30:12.905 354 15345.11 52.19 53578.94 88888.00 2014-12-20 01:30:13.405 354 15345.12 52.15 53578.91 88888.00 2014-12-20 01:30:13.905 354 15345.11 52.21 53578.90 88888.00 2014-12-20 01:30:14.405 354 15345.09 52.22 53578.90 88888.00 2014-12-20 01:30:14.905 354 15345.13 52.22 53578.89 88888.00 2014-12-20 01:30:15.405 354 15345.14 52.20 53578.87 88888.00 2014-12-20 01:30:15.905 354 15345.15 52.21 53578.87 88888.00 2014-12-20 01:30:16.405 354 15345.18 52.21 53578.87 88888.00 2014-12-20 01:30:16.905 354 15345.16 52.17 53578.88 88888.00 2014-12-20 01:30:17.405 354 15345.15 52.15 53578.93 88888.00 2014-12-20 01:30:17.905 354 15345.17 52.21 53578.96 88888.00 2014-12-20 01:30:18.405 354 15345.20 52.21 53578.96 88888.00 2014-12-20 01:30:18.905 354 15345.20 52.22 53578.90 88888.00 2014-12-20 01:30:19.405 354 15345.24 52.19 53578.90 88888.00 2014-12-20 01:30:19.905 354 15345.27 52.14 53578.84 88888.00 2014-12-20 01:30:20.405 354 15345.29 52.15 53578.82 88888.00 2014-12-20 01:30:20.905 354 15345.26 52.14 53578.85 88888.00 2014-12-20 01:30:21.405 354 15345.27 52.08 53578.83 88888.00 2014-12-20 01:30:21.905 354 15345.30 52.03 53578.76 88888.00 2014-12-20 01:30:22.405 354 15345.30 51.93 53578.74 88888.00 2014-12-20 01:30:22.905 354 15345.34 51.93 53578.69 88888.00 2014-12-20 01:30:23.405 354 15345.42 51.98 53578.66 88888.00 2014-12-20 01:30:23.905 354 15345.48 52.00 53578.59 88888.00 2014-12-20 01:30:24.405 354 15345.51 52.01 53578.57 88888.00 2014-12-20 01:30:24.905 354 15345.50 52.03 53578.59 88888.00 2014-12-20 01:30:25.405 354 15345.53 52.05 53578.62 88888.00 2014-12-20 01:30:25.905 354 15345.59 52.09 53578.64 88888.00 2014-12-20 01:30:26.405 354 15345.56 52.11 53578.63 88888.00 2014-12-20 01:30:26.905 354 15345.54 52.08 53578.60 88888.00 2014-12-20 01:30:27.405 354 15345.53 52.09 53578.59 88888.00 2014-12-20 01:30:27.905 354 15345.59 52.13 53578.59 88888.00 2014-12-20 01:30:28.405 354 15345.60 52.17 53578.63 88888.00 2014-12-20 01:30:28.905 354 15345.63 52.15 53578.66 88888.00 2014-12-20 01:30:29.405 354 15345.66 52.17 53578.62 88888.00 2014-12-20 01:30:29.905 354 15345.63 52.19 53578.52 88888.00 2014-12-20 01:30:30.405 354 15345.71 52.18 53578.51 88888.00 2014-12-20 01:30:30.905 354 15345.75 52.21 53578.52 88888.00 2014-12-20 01:30:31.405 354 15345.84 52.23 53578.38 88888.00 2014-12-20 01:30:31.905 354 15345.97 52.28 53578.30 88888.00 2014-12-20 01:30:32.405 354 15346.08 52.46 53578.27 88888.00 2014-12-20 01:30:32.905 354 15346.17 52.70 53578.18 88888.00 2014-12-20 01:30:33.405 354 15346.25 52.97 53578.11 88888.00 2014-12-20 01:30:33.905 354 15346.18 53.25 53578.04 88888.00 2014-12-20 01:30:34.405 354 15345.89 53.48 53577.99 88888.00 2014-12-20 01:30:34.905 354 15345.57 53.58 53577.94 88888.00 2014-12-20 01:30:35.405 354 15345.23 53.49 53577.97 88888.00 2014-12-20 01:30:35.905 354 15344.98 53.16 53578.14 88888.00 2014-12-20 01:30:36.405 354 15344.82 52.76 53578.26 88888.00 2014-12-20 01:30:36.905 354 15344.82 52.48 53578.37 88888.00 2014-12-20 01:30:37.405 354 15344.82 52.27 53578.53 88888.00 2014-12-20 01:30:37.905 354 15344.87 52.14 53578.57 88888.00 2014-12-20 01:30:38.405 354 15344.95 52.06 53578.66 88888.00 2014-12-20 01:30:38.905 354 15344.98 52.01 53578.68 88888.00 2014-12-20 01:30:39.405 354 15344.99 51.96 53578.69 88888.00 2014-12-20 01:30:39.905 354 15345.03 51.97 53578.73 88888.00 2014-12-20 01:30:40.405 354 15345.09 51.94 53578.78 88888.00 2014-12-20 01:30:40.905 354 15345.07 51.92 53578.80 88888.00 2014-12-20 01:30:41.405 354 15345.13 51.87 53578.87 88888.00 2014-12-20 01:30:41.905 354 15345.13 51.94 53578.92 88888.00 2014-12-20 01:30:42.405 354 15345.09 51.89 53578.92 88888.00 2014-12-20 01:30:42.905 354 15345.11 51.89 53578.93 88888.00 2014-12-20 01:30:43.405 354 15345.08 51.88 53578.91 88888.00 2014-12-20 01:30:43.905 354 15345.11 51.87 53578.88 88888.00 2014-12-20 01:30:44.405 354 15345.08 51.88 53578.85 88888.00 2014-12-20 01:30:44.905 354 15345.07 51.88 53578.84 88888.00 2014-12-20 01:30:45.405 354 15345.05 51.92 53578.86 88888.00 2014-12-20 01:30:45.905 354 15345.09 51.97 53578.86 88888.00 2014-12-20 01:30:46.405 354 15345.06 51.97 53578.78 88888.00 2014-12-20 01:30:46.905 354 15345.03 52.01 53578.74 88888.00 2014-12-20 01:30:47.405 354 15344.99 52.01 53578.78 88888.00 2014-12-20 01:30:47.905 354 15345.00 52.00 53578.76 88888.00 2014-12-20 01:30:48.405 354 15345.08 51.94 53578.77 88888.00 2014-12-20 01:30:48.905 354 15345.11 51.91 53578.84 88888.00 2014-12-20 01:30:49.405 354 15345.14 51.89 53578.89 88888.00 2014-12-20 01:30:49.905 354 15345.11 51.88 53578.89 88888.00 2014-12-20 01:30:50.405 354 15345.04 51.87 53578.85 88888.00 2014-12-20 01:30:50.905 354 15345.04 51.86 53578.79 88888.00 2014-12-20 01:30:51.405 354 15344.99 51.84 53578.76 88888.00 2014-12-20 01:30:51.905 354 15345.02 51.78 53578.79 88888.00 2014-12-20 01:30:52.405 354 15345.03 51.79 53578.79 88888.00 2014-12-20 01:30:52.905 354 15345.05 51.85 53578.75 88888.00 2014-12-20 01:30:53.405 354 15345.04 51.84 53578.72 88888.00 2014-12-20 01:30:53.905 354 15345.09 51.83 53578.73 88888.00 2014-12-20 01:30:54.405 354 15345.07 51.83 53578.77 88888.00 2014-12-20 01:30:54.905 354 15345.06 51.84 53578.78 88888.00 2014-12-20 01:30:55.405 354 15345.06 51.79 53578.75 88888.00 2014-12-20 01:30:55.905 354 15345.03 51.79 53578.74 88888.00 2014-12-20 01:30:56.405 354 15345.03 51.78 53578.79 88888.00 2014-12-20 01:30:56.905 354 15345.03 51.79 53578.87 88888.00 2014-12-20 01:30:57.405 354 15344.97 51.80 53578.90 88888.00 2014-12-20 01:30:57.905 354 15344.98 51.85 53578.93 88888.00 2014-12-20 01:30:58.405 354 15345.05 51.85 53578.98 88888.00 2014-12-20 01:30:58.905 354 15345.06 51.83 53579.00 88888.00 2014-12-20 01:30:59.405 354 15345.08 51.81 53578.96 88888.00 2014-12-20 01:30:59.905 354 15345.04 51.84 53578.95 88888.00 2014-12-20 01:31:00.405 354 15344.98 51.85 53578.99 88888.00 2014-12-20 01:31:00.905 354 15344.98 51.84 53578.99 88888.00 2014-12-20 01:31:01.405 354 15344.97 51.79 53578.94 88888.00 2014-12-20 01:31:01.905 354 15344.94 51.80 53578.90 88888.00 2014-12-20 01:31:02.405 354 15344.88 51.80 53578.84 88888.00 2014-12-20 01:31:02.905 354 15344.90 51.80 53578.78 88888.00 2014-12-20 01:31:03.405 354 15344.84 51.80 53578.77 88888.00 2014-12-20 01:31:03.905 354 15344.90 51.79 53578.78 88888.00 2014-12-20 01:31:04.405 354 15344.89 51.81 53578.80 88888.00 2014-12-20 01:31:04.905 354 15344.89 51.84 53578.88 88888.00 2014-12-20 01:31:05.405 354 15344.84 51.86 53578.91 88888.00 2014-12-20 01:31:05.905 354 15344.79 51.89 53578.96 88888.00 2014-12-20 01:31:06.405 354 15344.77 51.92 53578.97 88888.00 2014-12-20 01:31:06.905 354 15344.77 51.95 53578.96 88888.00 2014-12-20 01:31:07.405 354 15344.73 51.92 53578.91 88888.00 2014-12-20 01:31:07.905 354 15344.72 51.94 53578.88 88888.00 2014-12-20 01:31:08.405 354 15344.69 51.94 53578.91 88888.00 2014-12-20 01:31:08.905 354 15344.69 51.93 53578.99 88888.00 2014-12-20 01:31:09.405 354 15344.69 51.92 53579.05 88888.00 2014-12-20 01:31:09.905 354 15344.67 51.91 53579.05 88888.00 2014-12-20 01:31:10.405 354 15344.69 51.91 53578.99 88888.00 2014-12-20 01:31:10.905 354 15344.68 51.88 53579.00 88888.00 2014-12-20 01:31:11.405 354 15344.64 51.86 53579.00 88888.00 2014-12-20 01:31:11.905 354 15344.60 51.86 53579.03 88888.00 2014-12-20 01:31:12.405 354 15344.55 51.85 53579.05 88888.00 2014-12-20 01:31:12.905 354 15344.57 51.84 53579.09 88888.00 2014-12-20 01:31:13.405 354 15344.57 51.88 53579.08 88888.00 2014-12-20 01:31:13.905 354 15344.58 51.85 53579.08 88888.00 2014-12-20 01:31:14.405 354 15344.58 51.86 53579.13 88888.00 2014-12-20 01:31:14.905 354 15344.55 51.88 53579.10 88888.00 2014-12-20 01:31:15.405 354 15344.53 51.86 53579.09 88888.00 2014-12-20 01:31:15.905 354 15344.50 51.78 53579.07 88888.00 2014-12-20 01:31:16.405 354 15344.49 51.79 53579.06 88888.00 2014-12-20 01:31:16.905 354 15344.46 51.79 53579.06 88888.00 2014-12-20 01:31:17.405 354 15344.43 51.85 53579.06 88888.00 2014-12-20 01:31:17.905 354 15344.42 51.87 53579.12 88888.00 2014-12-20 01:31:18.405 354 15344.43 51.85 53579.10 88888.00 2014-12-20 01:31:18.905 354 15344.37 51.85 53579.03 88888.00 2014-12-20 01:31:19.405 354 15344.45 51.85 53579.04 88888.00 2014-12-20 01:31:19.905 354 15344.37 51.88 53579.07 88888.00 2014-12-20 01:31:20.405 354 15344.37 51.87 53579.09 88888.00 2014-12-20 01:31:20.905 354 15344.42 51.85 53579.13 88888.00 2014-12-20 01:31:21.405 354 15344.41 51.88 53579.12 88888.00 2014-12-20 01:31:21.905 354 15344.36 51.88 53579.12 88888.00 2014-12-20 01:31:22.405 354 15344.39 51.87 53579.09 88888.00 2014-12-20 01:31:22.905 354 15344.36 51.88 53579.04 88888.00 2014-12-20 01:31:23.405 354 15344.30 51.86 53578.99 88888.00 2014-12-20 01:31:23.905 354 15344.24 51.86 53578.97 88888.00 2014-12-20 01:31:24.405 354 15344.24 51.88 53579.04 88888.00 2014-12-20 01:31:24.905 354 15344.28 51.92 53579.10 88888.00 2014-12-20 01:31:25.405 354 15344.30 51.91 53579.15 88888.00 2014-12-20 01:31:25.905 354 15344.30 51.89 53579.13 88888.00 2014-12-20 01:31:26.405 354 15344.24 51.92 53579.09 88888.00 2014-12-20 01:31:26.905 354 15344.26 51.92 53579.08 88888.00 2014-12-20 01:31:27.405 354 15344.24 51.93 53579.07 88888.00 2014-12-20 01:31:27.905 354 15344.22 51.95 53579.11 88888.00 2014-12-20 01:31:28.405 354 15344.23 51.94 53579.12 88888.00 2014-12-20 01:31:28.905 354 15344.22 51.91 53579.15 88888.00 2014-12-20 01:31:29.405 354 15344.19 51.93 53579.19 88888.00 2014-12-20 01:31:29.905 354 15344.21 51.98 53579.24 88888.00 2014-12-20 01:31:30.405 354 15344.16 51.97 53579.20 88888.00 2014-12-20 01:31:30.905 354 15344.12 51.98 53579.19 88888.00 2014-12-20 01:31:31.405 354 15344.09 52.02 53579.17 88888.00 2014-12-20 01:31:31.905 354 15344.08 52.02 53579.12 88888.00 2014-12-20 01:31:32.405 354 15344.06 52.00 53579.13 88888.00 2014-12-20 01:31:32.905 354 15344.10 51.98 53579.17 88888.00 2014-12-20 01:31:33.405 354 15344.06 51.95 53579.20 88888.00 2014-12-20 01:31:33.905 354 15344.05 51.91 53579.18 88888.00 2014-12-20 01:31:34.405 354 15344.08 51.92 53579.16 88888.00 2014-12-20 01:31:34.905 354 15344.07 51.94 53579.11 88888.00 2014-12-20 01:31:35.405 354 15344.08 51.96 53579.09 88888.00 2014-12-20 01:31:35.905 354 15344.04 51.91 53579.13 88888.00 2014-12-20 01:31:36.405 354 15344.01 51.88 53579.16 88888.00 2014-12-20 01:31:36.905 354 15344.01 51.94 53579.18 88888.00 2014-12-20 01:31:37.405 354 15343.99 52.01 53579.17 88888.00 2014-12-20 01:31:37.905 354 15343.97 52.03 53579.13 88888.00 2014-12-20 01:31:38.405 354 15343.97 52.00 53579.12 88888.00 2014-12-20 01:31:38.905 354 15343.94 51.97 53579.10 88888.00 2014-12-20 01:31:39.405 354 15343.94 51.95 53579.09 88888.00 2014-12-20 01:31:39.905 354 15343.95 51.93 53579.13 88888.00 2014-12-20 01:31:40.405 354 15343.96 51.94 53579.14 88888.00 2014-12-20 01:31:40.905 354 15343.91 52.00 53579.14 88888.00 2014-12-20 01:31:41.405 354 15343.92 52.02 53579.12 88888.00 2014-12-20 01:31:41.905 354 15343.95 52.02 53579.14 88888.00 2014-12-20 01:31:42.405 354 15343.90 52.02 53579.08 88888.00 2014-12-20 01:31:42.905 354 15343.84 52.05 53579.07 88888.00 2014-12-20 01:31:43.405 354 15343.82 52.08 53579.11 88888.00 2014-12-20 01:31:43.905 354 15343.84 52.09 53579.12 88888.00 2014-12-20 01:31:44.405 354 15343.89 52.09 53579.18 88888.00 2014-12-20 01:31:44.905 354 15343.88 52.10 53579.23 88888.00 2014-12-20 01:31:45.405 354 15343.84 52.05 53579.20 88888.00 2014-12-20 01:31:45.905 354 15343.85 52.12 53579.17 88888.00 2014-12-20 01:31:46.405 354 15343.89 52.15 53579.15 88888.00 2014-12-20 01:31:46.905 354 15343.89 52.15 53579.13 88888.00 2014-12-20 01:31:47.405 354 15343.84 52.15 53579.13 88888.00 2014-12-20 01:31:47.905 354 15343.87 52.17 53579.10 88888.00 2014-12-20 01:31:48.405 354 15343.90 52.18 53579.04 88888.00 2014-12-20 01:31:48.905 354 15343.88 52.18 53579.11 88888.00 2014-12-20 01:31:49.405 354 15343.87 52.18 53579.16 88888.00 2014-12-20 01:31:49.905 354 15343.91 52.19 53579.07 88888.00 2014-12-20 01:31:50.405 354 15343.89 52.22 53579.04 88888.00 2014-12-20 01:31:50.905 354 15343.86 52.20 53579.05 88888.00 2014-12-20 01:31:51.405 354 15343.90 52.21 53579.03 88888.00 2014-12-20 01:31:51.905 354 15343.89 52.20 53578.99 88888.00 2014-12-20 01:31:52.405 354 15343.89 52.24 53579.02 88888.00 2014-12-20 01:31:52.905 354 15343.88 52.26 53579.03 88888.00 2014-12-20 01:31:53.405 354 15343.92 52.24 53579.07 88888.00 2014-12-20 01:31:53.905 354 15343.94 52.23 53579.06 88888.00 2014-12-20 01:31:54.405 354 15343.95 52.24 53579.03 88888.00 2014-12-20 01:31:54.905 354 15343.94 52.23 53578.97 88888.00 2014-12-20 01:31:55.405 354 15343.94 52.20 53578.97 88888.00 2014-12-20 01:31:55.905 354 15343.86 52.22 53578.96 88888.00 2014-12-20 01:31:56.405 354 15343.80 52.29 53578.95 88888.00 2014-12-20 01:31:56.905 354 15343.78 52.30 53578.99 88888.00 2014-12-20 01:31:57.405 354 15343.78 52.26 53579.00 88888.00 2014-12-20 01:31:57.905 354 15343.82 52.27 53578.94 88888.00 2014-12-20 01:31:58.406 354 15343.79 52.27 53578.94 88888.00 2014-12-20 01:31:58.906 354 15343.80 52.31 53578.96 88888.00 2014-12-20 01:31:59.406 354 15343.79 52.29 53578.96 88888.00 2014-12-20 01:31:59.906 354 15343.79 52.28 53578.98 88888.00 2014-12-20 01:32:00.406 354 15343.73 52.31 53579.05 88888.00 2014-12-20 01:32:00.906 354 15343.70 52.37 53579.08 88888.00 2014-12-20 01:32:01.406 354 15343.76 52.37 53579.07 88888.00 2014-12-20 01:32:01.906 354 15343.72 52.39 53579.05 88888.00 2014-12-20 01:32:02.406 354 15343.73 52.40 53579.04 88888.00 2014-12-20 01:32:02.906 354 15343.73 52.41 53578.99 88888.00 2014-12-20 01:32:03.406 354 15343.70 52.39 53578.93 88888.00 2014-12-20 01:32:03.906 354 15343.75 52.41 53578.91 88888.00 2014-12-20 01:32:04.406 354 15343.72 52.47 53578.89 88888.00 2014-12-20 01:32:04.906 354 15343.69 52.48 53578.90 88888.00 2014-12-20 01:32:05.406 354 15343.70 52.45 53578.93 88888.00 2014-12-20 01:32:05.906 354 15343.70 52.44 53578.91 88888.00 2014-12-20 01:32:06.406 354 15343.64 52.44 53578.90 88888.00 2014-12-20 01:32:06.906 354 15343.66 52.43 53578.90 88888.00 2014-12-20 01:32:07.406 354 15343.66 52.45 53578.84 88888.00 2014-12-20 01:32:07.906 354 15343.66 52.46 53578.86 88888.00 2014-12-20 01:32:08.406 354 15343.66 52.47 53578.87 88888.00 2014-12-20 01:32:08.906 354 15343.62 52.49 53578.91 88888.00 2014-12-20 01:32:09.406 354 15343.62 52.48 53578.96 88888.00 2014-12-20 01:32:09.906 354 15343.68 52.47 53578.91 88888.00 2014-12-20 01:32:10.406 354 15343.67 52.52 53578.90 88888.00 2014-12-20 01:32:10.906 354 15343.67 52.53 53578.94 88888.00 2014-12-20 01:32:11.406 354 15343.69 52.55 53578.92 88888.00 2014-12-20 01:32:11.906 354 15343.68 52.54 53578.85 88888.00 2014-12-20 01:32:12.406 354 15343.61 52.55 53578.80 88888.00 2014-12-20 01:32:12.906 354 15343.61 52.55 53578.86 88888.00 2014-12-20 01:32:13.406 354 15343.57 52.60 53578.89 88888.00 2014-12-20 01:32:13.906 354 15343.55 52.58 53578.87 88888.00 2014-12-20 01:32:14.406 354 15343.57 52.57 53578.80 88888.00 2014-12-20 01:32:14.906 354 15343.58 52.58 53578.72 88888.00 2014-12-20 01:32:15.406 354 15343.60 52.56 53578.75 88888.00 2014-12-20 01:32:15.906 354 15343.61 52.55 53578.74 88888.00 2014-12-20 01:32:16.406 354 15343.52 52.57 53578.71 88888.00 2014-12-20 01:32:16.906 354 15343.50 52.63 53578.75 88888.00 2014-12-20 01:32:17.406 354 15343.54 52.61 53578.79 88888.00 2014-12-20 01:32:17.906 354 15343.53 52.64 53578.74 88888.00 2014-12-20 01:32:18.406 354 15343.52 52.66 53578.67 88888.00 2014-12-20 01:32:18.906 354 15343.49 52.67 53578.66 88888.00 2014-12-20 01:32:19.406 354 15343.51 52.70 53578.65 88888.00 2014-12-20 01:32:19.906 354 15343.50 52.71 53578.67 88888.00 2014-12-20 01:32:20.406 354 15343.49 52.69 53578.65 88888.00 2014-12-20 01:32:20.906 354 15343.44 52.65 53578.60 88888.00 2014-12-20 01:32:21.406 354 15343.43 52.66 53578.63 88888.00 2014-12-20 01:32:21.906 354 15343.50 52.64 53578.65 88888.00 2014-12-20 01:32:22.406 354 15343.51 52.66 53578.63 88888.00 2014-12-20 01:32:22.906 354 15343.51 52.73 53578.64 88888.00 2014-12-20 01:32:23.406 354 15343.58 52.76 53578.64 88888.00 2014-12-20 01:32:23.906 354 15343.55 52.74 53578.63 88888.00 2014-12-20 01:32:24.406 354 15343.55 52.70 53578.63 88888.00 2014-12-20 01:32:24.906 354 15343.57 52.71 53578.70 88888.00 2014-12-20 01:32:25.406 354 15343.60 52.71 53578.70 88888.00 2014-12-20 01:32:25.906 354 15343.57 52.69 53578.67 88888.00 2014-12-20 01:32:26.406 354 15343.63 52.69 53578.65 88888.00 2014-12-20 01:32:26.906 354 15343.64 52.65 53578.63 88888.00 2014-12-20 01:32:27.406 354 15343.59 52.70 53578.60 88888.00 2014-12-20 01:32:27.906 354 15343.53 52.76 53578.55 88888.00 2014-12-20 01:32:28.406 354 15343.59 52.81 53578.49 88888.00 2014-12-20 01:32:28.906 354 15343.64 52.80 53578.48 88888.00 2014-12-20 01:32:29.406 354 15343.69 52.73 53578.50 88888.00 2014-12-20 01:32:29.906 354 15343.67 52.67 53578.46 88888.00 2014-12-20 01:32:30.406 354 15343.63 52.63 53578.38 88888.00 2014-12-20 01:32:30.906 354 15343.58 52.64 53578.40 88888.00 2014-12-20 01:32:31.406 354 15343.60 52.65 53578.37 88888.00 2014-12-20 01:32:31.906 354 15343.62 52.69 53578.39 88888.00 2014-12-20 01:32:32.406 354 15343.69 52.75 53578.45 88888.00 2014-12-20 01:32:32.906 354 15343.72 52.76 53578.47 88888.00 2014-12-20 01:32:33.406 354 15343.75 52.80 53578.46 88888.00 2014-12-20 01:32:33.906 354 15343.70 52.80 53578.42 88888.00 2014-12-20 01:32:34.406 354 15343.73 52.87 53578.40 88888.00 2014-12-20 01:32:34.906 354 15343.77 52.84 53578.36 88888.00 2014-12-20 01:32:35.406 354 15343.77 52.83 53578.34 88888.00 2014-12-20 01:32:35.906 354 15343.79 52.83 53578.35 88888.00 2014-12-20 01:32:36.406 354 15343.82 52.82 53578.36 88888.00 2014-12-20 01:32:36.906 354 15343.84 52.76 53578.32 88888.00 2014-12-20 01:32:37.406 354 15343.82 52.75 53578.34 88888.00 2014-12-20 01:32:37.906 354 15343.85 52.79 53578.28 88888.00 2014-12-20 01:32:38.406 354 15343.85 52.78 53578.21 88888.00 2014-12-20 01:32:38.906 354 15343.88 52.75 53578.19 88888.00 2014-12-20 01:32:39.406 354 15343.88 52.75 53578.23 88888.00 2014-12-20 01:32:39.906 354 15343.90 52.79 53578.27 88888.00 2014-12-20 01:32:40.406 354 15343.95 52.81 53578.30 88888.00 2014-12-20 01:32:40.906 354 15343.94 52.76 53578.30 88888.00 2014-12-20 01:32:41.406 354 15343.94 52.78 53578.31 88888.00 2014-12-20 01:32:41.906 354 15343.90 52.84 53578.29 88888.00 2014-12-20 01:32:42.406 354 15343.95 52.84 53578.22 88888.00 2014-12-20 01:32:42.906 354 15343.95 52.83 53578.15 88888.00 2014-12-20 01:32:43.406 354 15343.96 52.83 53578.19 88888.00 2014-12-20 01:32:43.906 354 15343.97 52.88 53578.15 88888.00 2014-12-20 01:32:44.406 354 15343.98 52.95 53578.08 88888.00 2014-12-20 01:32:44.906 354 15344.00 52.97 53578.11 88888.00 2014-12-20 01:32:45.406 354 15344.00 52.95 53578.14 88888.00 2014-12-20 01:32:45.906 354 15344.03 52.92 53578.10 88888.00 2014-12-20 01:32:46.406 354 15343.99 52.89 53578.07 88888.00 2014-12-20 01:32:46.906 354 15343.99 52.88 53578.01 88888.00 2014-12-20 01:32:47.406 354 15344.01 52.86 53577.98 88888.00 2014-12-20 01:32:47.906 354 15344.04 52.86 53578.03 88888.00 2014-12-20 01:32:48.406 354 15344.06 52.86 53578.06 88888.00 2014-12-20 01:32:48.906 354 15344.06 52.84 53578.12 88888.00 2014-12-20 01:32:49.406 354 15344.06 52.79 53578.15 88888.00 2014-12-20 01:32:49.906 354 15344.09 52.79 53578.13 88888.00 2014-12-20 01:32:50.406 354 15344.18 52.78 53578.12 88888.00 2014-12-20 01:32:50.906 354 15344.13 52.80 53578.07 88888.00 2014-12-20 01:32:51.406 354 15344.10 52.76 53578.02 88888.00 2014-12-20 01:32:51.906 354 15344.12 52.78 53577.97 88888.00 2014-12-20 01:32:52.406 354 15344.10 52.76 53578.03 88888.00 2014-12-20 01:32:52.906 354 15344.13 52.80 53578.04 88888.00 2014-12-20 01:32:53.406 354 15344.15 52.81 53578.04 88888.00 2014-12-20 01:32:53.906 354 15344.17 52.83 53578.01 88888.00 2014-12-20 01:32:54.406 354 15344.14 52.84 53577.96 88888.00 2014-12-20 01:32:54.906 354 15344.18 52.83 53577.98 88888.00 2014-12-20 01:32:55.406 354 15344.18 52.84 53577.95 88888.00 2014-12-20 01:32:55.906 354 15344.21 52.88 53577.93 88888.00 2014-12-20 01:32:56.406 354 15344.23 52.88 53577.97 88888.00 2014-12-20 01:32:56.906 354 15344.24 52.87 53578.04 88888.00 2014-12-20 01:32:57.406 354 15344.21 52.89 53578.02 88888.00 2014-12-20 01:32:57.906 354 15344.23 52.89 53578.02 88888.00 2014-12-20 01:32:58.406 354 15344.28 52.86 53577.96 88888.00 2014-12-20 01:32:58.906 354 15344.28 52.83 53577.96 88888.00 2014-12-20 01:32:59.406 354 15344.26 52.84 53577.95 88888.00 2014-12-20 01:32:59.906 354 15344.28 52.82 53577.96 88888.00 2014-12-20 01:33:00.406 354 15344.32 52.83 53577.97 88888.00 2014-12-20 01:33:00.906 354 15344.35 52.84 53577.97 88888.00 2014-12-20 01:33:01.406 354 15344.41 52.89 53577.96 88888.00 2014-12-20 01:33:01.906 354 15344.37 52.87 53577.87 88888.00 2014-12-20 01:33:02.406 354 15344.34 52.86 53577.82 88888.00 2014-12-20 01:33:02.906 354 15344.35 52.87 53577.87 88888.00 2014-12-20 01:33:03.406 354 15344.42 52.86 53577.93 88888.00 2014-12-20 01:33:03.906 354 15344.46 52.83 53577.96 88888.00 2014-12-20 01:33:04.406 354 15344.46 52.84 53577.94 88888.00 2014-12-20 01:33:04.906 354 15344.46 52.82 53577.95 88888.00 2014-12-20 01:33:05.406 354 15344.44 52.82 53577.97 88888.00 2014-12-20 01:33:05.906 354 15344.46 52.81 53578.01 88888.00 2014-12-20 01:33:06.406 354 15344.48 52.80 53577.98 88888.00 2014-12-20 01:33:06.906 354 15344.53 52.79 53577.95 88888.00 2014-12-20 01:33:07.406 354 15344.58 52.79 53577.96 88888.00 2014-12-20 01:33:07.906 354 15344.59 52.79 53577.97 88888.00 2014-12-20 01:33:08.406 354 15344.59 52.74 53577.97 88888.00 2014-12-20 01:33:08.906 354 15344.49 52.69 53577.93 88888.00 2014-12-20 01:33:09.406 354 15344.52 52.67 53577.92 88888.00 2014-12-20 01:33:09.906 354 15344.55 52.71 53577.91 88888.00 2014-12-20 01:33:10.406 354 15344.54 52.74 53577.90 88888.00 2014-12-20 01:33:10.906 354 15344.58 52.73 53577.90 88888.00 2014-12-20 01:33:11.406 354 15344.60 52.71 53577.86 88888.00 2014-12-20 01:33:11.906 354 15344.61 52.71 53577.88 88888.00 2014-12-20 01:33:12.406 354 15344.63 52.70 53577.93 88888.00 2014-12-20 01:33:12.906 354 15344.72 52.70 53577.97 88888.00 2014-12-20 01:33:13.406 354 15344.76 52.70 53577.94 88888.00 2014-12-20 01:33:13.906 354 15344.69 52.70 53577.90 88888.00 2014-12-20 01:33:14.406 354 15344.69 52.70 53577.89 88888.00 2014-12-20 01:33:14.906 354 15344.68 52.70 53577.87 88888.00 2014-12-20 01:33:15.406 354 15344.72 52.67 53577.90 88888.00 2014-12-20 01:33:15.906 354 15344.69 52.63 53577.94 88888.00 2014-12-20 01:33:16.406 354 15344.70 52.60 53577.90 88888.00 2014-12-20 01:33:16.906 354 15344.68 52.61 53577.83 88888.00 2014-12-20 01:33:17.406 354 15344.67 52.60 53577.83 88888.00 2014-12-20 01:33:17.906 354 15344.67 52.60 53577.79 88888.00 2014-12-20 01:33:18.406 354 15344.69 52.57 53577.85 88888.00 2014-12-20 01:33:18.906 354 15344.62 52.61 53577.87 88888.00 2014-12-20 01:33:19.406 354 15344.59 52.61 53577.92 88888.00 2014-12-20 01:33:19.906 354 15344.58 52.58 53577.90 88888.00 2014-12-20 01:33:20.406 354 15344.58 52.55 53577.97 88888.00 2014-12-20 01:33:20.906 354 15344.60 52.55 53577.95 88888.00 2014-12-20 01:33:21.406 354 15344.60 52.56 53577.94 88888.00 2014-12-20 01:33:21.906 354 15344.66 52.60 53577.96 88888.00 2014-12-20 01:33:22.406 354 15344.68 52.60 53577.94 88888.00 2014-12-20 01:33:22.906 354 15344.68 52.60 53577.91 88888.00 2014-12-20 01:33:23.406 354 15344.62 52.61 53577.92 88888.00 2014-12-20 01:33:23.906 354 15344.59 52.54 53577.90 88888.00 2014-12-20 01:33:24.406 354 15344.61 52.53 53577.93 88888.00 2014-12-20 01:33:24.906 354 15344.64 52.49 53578.01 88888.00 2014-12-20 01:33:25.406 354 15344.69 52.50 53578.01 88888.00 2014-12-20 01:33:25.906 354 15344.66 52.52 53577.96 88888.00 2014-12-20 01:33:26.406 354 15344.63 52.53 53577.96 88888.00 2014-12-20 01:33:26.906 354 15344.69 52.50 53577.99 88888.00 2014-12-20 01:33:27.406 354 15344.66 52.52 53577.99 88888.00 2014-12-20 01:33:27.906 354 15344.61 52.55 53578.02 88888.00 2014-12-20 01:33:28.406 354 15344.63 52.52 53578.01 88888.00 2014-12-20 01:33:28.906 354 15344.63 52.50 53578.03 88888.00 2014-12-20 01:33:29.406 354 15344.62 52.50 53578.02 88888.00 2014-12-20 01:33:29.906 354 15344.70 52.48 53578.04 88888.00 2014-12-20 01:33:30.406 354 15344.67 52.44 53578.02 88888.00 2014-12-20 01:33:30.906 354 15344.66 52.47 53578.03 88888.00 2014-12-20 01:33:31.406 354 15344.64 52.44 53578.02 88888.00 2014-12-20 01:33:31.906 354 15344.61 52.44 53578.03 88888.00 2014-12-20 01:33:32.406 354 15344.61 52.45 53578.02 88888.00 2014-12-20 01:33:32.906 354 15344.60 52.48 53577.99 88888.00 2014-12-20 01:33:33.406 354 15344.59 52.43 53577.98 88888.00 2014-12-20 01:33:33.906 354 15344.59 52.39 53577.95 88888.00 2014-12-20 01:33:34.406 354 15344.60 52.40 53578.03 88888.00 2014-12-20 01:33:34.906 354 15344.60 52.40 53578.07 88888.00 2014-12-20 01:33:35.406 354 15344.53 52.37 53578.07 88888.00 2014-12-20 01:33:35.906 354 15344.53 52.35 53578.06 88888.00 2014-12-20 01:33:36.406 354 15344.53 52.34 53578.09 88888.00 2014-12-20 01:33:36.906 354 15344.54 52.30 53578.10 88888.00 2014-12-20 01:33:37.406 354 15344.54 52.32 53578.11 88888.00 2014-12-20 01:33:37.906 354 15344.54 52.34 53578.11 88888.00 2014-12-20 01:33:38.406 354 15344.51 52.32 53578.10 88888.00 2014-12-20 01:33:38.906 354 15344.53 52.30 53578.12 88888.00 2014-12-20 01:33:39.406 354 15344.55 52.30 53578.09 88888.00 2014-12-20 01:33:39.906 354 15344.51 52.30 53578.10 88888.00 2014-12-20 01:33:40.406 354 15344.49 52.27 53578.11 88888.00 2014-12-20 01:33:40.906 354 15344.45 52.26 53578.15 88888.00 2014-12-20 01:33:41.406 354 15344.46 52.22 53578.13 88888.00 2014-12-20 01:33:41.906 354 15344.45 52.23 53578.09 88888.00 2014-12-20 01:33:42.406 354 15344.51 52.26 53578.05 88888.00 2014-12-20 01:33:42.906 354 15344.46 52.20 53578.08 88888.00 2014-12-20 01:33:43.406 354 15344.45 52.18 53578.14 88888.00 2014-12-20 01:33:43.906 354 15344.50 52.22 53578.19 88888.00 2014-12-20 01:33:44.406 354 15344.49 52.19 53578.15 88888.00 2014-12-20 01:33:44.906 354 15344.45 52.19 53578.14 88888.00 2014-12-20 01:33:45.406 354 15344.44 52.21 53578.12 88888.00 2014-12-20 01:33:45.906 354 15344.45 52.21 53578.13 88888.00 2014-12-20 01:33:46.406 354 15344.43 52.19 53578.15 88888.00 2014-12-20 01:33:46.906 354 15344.46 52.18 53578.14 88888.00 2014-12-20 01:33:47.406 354 15344.45 52.26 53578.15 88888.00 2014-12-20 01:33:47.906 354 15344.45 52.24 53578.13 88888.00 2014-12-20 01:33:48.406 354 15344.42 52.21 53578.13 88888.00 2014-12-20 01:33:48.906 354 15344.40 52.17 53578.13 88888.00 2014-12-20 01:33:49.406 354 15344.43 52.17 53578.05 88888.00 2014-12-20 01:33:49.906 354 15344.43 52.18 53578.02 88888.00 2014-12-20 01:33:50.406 354 15344.39 52.22 53578.03 88888.00 2014-12-20 01:33:50.906 354 15344.33 52.22 53578.04 88888.00 2014-12-20 01:33:51.406 354 15344.34 52.20 53578.09 88888.00 2014-12-20 01:33:51.906 354 15344.33 52.17 53578.15 88888.00 2014-12-20 01:33:52.406 354 15344.37 52.17 53578.19 88888.00 2014-12-20 01:33:52.906 354 15344.39 52.14 53578.18 88888.00 2014-12-20 01:33:53.406 354 15344.36 52.15 53578.16 88888.00 2014-12-20 01:33:53.906 354 15344.33 52.15 53578.17 88888.00 2014-12-20 01:33:54.406 354 15344.27 52.12 53578.14 88888.00 2014-12-20 01:33:54.906 354 15344.31 52.17 53578.17 88888.00 2014-12-20 01:33:55.406 354 15344.32 52.15 53578.19 88888.00 2014-12-20 01:33:55.906 354 15344.26 52.13 53578.22 88888.00 2014-12-20 01:33:56.406 354 15344.27 52.08 53578.24 88888.00 2014-12-20 01:33:56.906 354 15344.30 52.06 53578.23 88888.00 2014-12-20 01:33:57.406 354 15344.26 52.11 53578.17 88888.00 2014-12-20 01:33:57.906 354 15344.24 52.15 53578.10 88888.00 2014-12-20 01:33:58.406 354 15344.25 52.18 53578.12 88888.00 2014-12-20 01:33:58.906 354 15344.22 52.14 53578.14 88888.00 2014-12-20 01:33:59.406 354 15344.24 52.13 53578.14 88888.00 2014-12-20 01:33:59.906 354 15344.24 52.14 53578.18 88888.00 2014-12-20 01:34:00.406 354 15344.24 52.15 53578.15 88888.00 2014-12-20 01:34:00.906 354 15344.25 52.15 53578.13 88888.00 2014-12-20 01:34:01.406 354 15344.25 52.13 53578.16 88888.00 2014-12-20 01:34:01.906 354 15344.24 52.13 53578.19 88888.00 2014-12-20 01:34:02.406 354 15344.19 52.15 53578.13 88888.00 2014-12-20 01:34:02.906 354 15344.16 52.15 53578.10 88888.00 2014-12-20 01:34:03.406 354 15344.14 52.12 53578.06 88888.00 2014-12-20 01:34:03.906 354 15344.14 52.11 53578.08 88888.00 2014-12-20 01:34:04.406 354 15344.17 52.10 53578.11 88888.00 2014-12-20 01:34:04.906 354 15344.15 52.06 53578.10 88888.00 2014-12-20 01:34:05.406 354 15344.12 52.05 53578.10 88888.00 2014-12-20 01:34:05.906 354 15344.14 52.12 53578.06 88888.00 2014-12-20 01:34:06.406 354 15344.15 52.14 53578.06 88888.00 2014-12-20 01:34:06.906 354 15344.16 52.13 53578.11 88888.00 2014-12-20 01:34:07.406 354 15344.15 52.10 53578.13 88888.00 2014-12-20 01:34:07.906 354 15344.10 52.04 53578.16 88888.00 2014-12-20 01:34:08.406 354 15344.14 52.06 53578.17 88888.00 2014-12-20 01:34:08.906 354 15344.18 52.12 53578.17 88888.00 2014-12-20 01:34:09.406 354 15344.15 52.13 53578.21 88888.00 2014-12-20 01:34:09.906 354 15344.15 52.09 53578.15 88888.00 2014-12-20 01:34:10.406 354 15344.08 52.04 53578.08 88888.00 2014-12-20 01:34:10.906 354 15344.04 52.01 53578.11 88888.00 2014-12-20 01:34:11.406 354 15344.04 52.02 53578.10 88888.00 2014-12-20 01:34:11.906 354 15344.09 52.03 53578.10 88888.00 2014-12-20 01:34:12.406 354 15344.07 52.04 53578.11 88888.00 2014-12-20 01:34:12.906 354 15344.05 52.03 53578.14 88888.00 2014-12-20 01:34:13.406 354 15344.01 51.98 53578.08 88888.00 2014-12-20 01:34:13.906 354 15344.00 51.94 53578.01 88888.00 2014-12-20 01:34:14.406 354 15343.99 51.93 53578.05 88888.00 2014-12-20 01:34:14.906 354 15343.98 51.96 53578.07 88888.00 2014-12-20 01:34:15.406 354 15344.03 51.97 53578.08 88888.00 2014-12-20 01:34:15.906 354 15344.05 51.98 53578.15 88888.00 2014-12-20 01:34:16.406 354 15344.04 52.00 53578.22 88888.00 2014-12-20 01:34:16.906 354 15343.97 52.03 53578.19 88888.00 2014-12-20 01:34:17.406 354 15343.96 52.01 53578.18 88888.00 2014-12-20 01:34:17.906 354 15343.92 51.97 53578.22 88888.00 2014-12-20 01:34:18.406 354 15343.96 51.97 53578.21 88888.00 2014-12-20 01:34:18.906 354 15343.98 51.95 53578.22 88888.00 2014-12-20 01:34:19.406 354 15343.97 51.97 53578.23 88888.00 2014-12-20 01:34:19.906 354 15344.00 51.97 53578.23 88888.00 2014-12-20 01:34:20.406 354 15344.06 52.00 53578.17 88888.00 2014-12-20 01:34:20.906 354 15344.05 52.00 53578.12 88888.00 2014-12-20 01:34:21.406 354 15344.01 51.97 53578.13 88888.00 2014-12-20 01:34:21.906 354 15343.98 51.95 53578.14 88888.00 2014-12-20 01:34:22.406 354 15343.98 52.01 53578.11 88888.00 2014-12-20 01:34:22.906 354 15343.92 52.03 53578.12 88888.00 2014-12-20 01:34:23.406 354 15343.92 52.00 53578.15 88888.00 2014-12-20 01:34:23.906 354 15343.94 51.96 53578.19 88888.00 2014-12-20 01:34:24.406 354 15343.89 52.03 53578.25 88888.00 2014-12-20 01:34:24.906 354 15343.88 52.05 53578.25 88888.00 2014-12-20 01:34:25.406 354 15343.87 52.03 53578.24 88888.00 2014-12-20 01:34:25.906 354 15343.87 52.03 53578.29 88888.00 2014-12-20 01:34:26.406 354 15343.87 52.06 53578.29 88888.00 2014-12-20 01:34:26.906 354 15343.81 52.02 53578.30 88888.00 2014-12-20 01:34:27.406 354 15343.82 52.03 53578.32 88888.00 2014-12-20 01:34:27.906 354 15343.79 52.04 53578.35 88888.00 2014-12-20 01:34:28.406 354 15343.77 52.04 53578.34 88888.00 2014-12-20 01:34:28.906 354 15343.72 52.06 53578.34 88888.00 2014-12-20 01:34:29.406 354 15343.70 52.06 53578.35 88888.00 2014-12-20 01:34:29.906 354 15343.73 52.05 53578.36 88888.00 2014-12-20 01:34:30.406 354 15343.76 52.06 53578.42 88888.00 2014-12-20 01:34:30.906 354 15343.76 52.08 53578.43 88888.00 2014-12-20 01:34:31.406 354 15343.75 52.04 53578.45 88888.00 2014-12-20 01:34:31.906 354 15343.70 52.06 53578.44 88888.00 2014-12-20 01:34:32.406 354 15343.71 52.10 53578.45 88888.00 2014-12-20 01:34:32.906 354 15343.71 52.09 53578.48 88888.00 2014-12-20 01:34:33.406 354 15343.69 52.08 53578.53 88888.00 2014-12-20 01:34:33.906 354 15343.60 52.05 53578.53 88888.00 2014-12-20 01:34:34.406 354 15343.55 52.06 53578.53 88888.00 2014-12-20 01:34:34.906 354 15343.57 52.03 53578.49 88888.00 2014-12-20 01:34:35.406 354 15343.51 52.06 53578.50 88888.00 2014-12-20 01:34:35.906 354 15343.51 52.06 53578.48 88888.00 2014-12-20 01:34:36.406 354 15343.45 52.06 53578.52 88888.00 2014-12-20 01:34:36.906 354 15343.49 52.11 53578.51 88888.00 2014-12-20 01:34:37.406 354 15343.46 52.11 53578.54 88888.00 2014-12-20 01:34:37.906 354 15343.44 52.14 53578.50 88888.00 2014-12-20 01:34:38.406 354 15343.42 52.18 53578.53 88888.00 2014-12-20 01:34:38.906 354 15343.44 52.20 53578.59 88888.00 2014-12-20 01:34:39.406 354 15343.43 52.22 53578.56 88888.00 2014-12-20 01:34:39.906 354 15343.46 52.23 53578.60 88888.00 2014-12-20 01:34:40.406 354 15343.45 52.22 53578.66 88888.00 2014-12-20 01:34:40.906 354 15343.39 52.20 53578.64 88888.00 2014-12-20 01:34:41.406 354 15343.34 52.19 53578.66 88888.00 2014-12-20 01:34:41.906 354 15343.31 52.17 53578.71 88888.00 2014-12-20 01:34:42.406 354 15343.28 52.23 53578.70 88888.00 2014-12-20 01:34:42.906 354 15343.24 52.24 53578.67 88888.00 2014-12-20 01:34:43.406 354 15343.24 52.24 53578.71 88888.00 2014-12-20 01:34:43.906 354 15343.24 52.27 53578.71 88888.00 2014-12-20 01:34:44.406 354 15343.25 52.29 53578.67 88888.00 2014-12-20 01:34:44.906 354 15343.21 52.28 53578.65 88888.00 2014-12-20 01:34:45.406 354 15343.16 52.27 53578.63 88888.00 2014-12-20 01:34:45.906 354 15343.15 52.29 53578.62 88888.00 2014-12-20 01:34:46.406 354 15343.13 52.30 53578.60 88888.00 2014-12-20 01:34:46.906 354 15343.15 52.30 53578.62 88888.00 2014-12-20 01:34:47.406 354 15343.13 52.27 53578.59 88888.00 2014-12-20 01:34:47.906 354 15343.13 52.32 53578.66 88888.00 2014-12-20 01:34:48.406 354 15343.15 52.35 53578.74 88888.00 2014-12-20 01:34:48.906 354 15343.13 52.32 53578.69 88888.00 2014-12-20 01:34:49.406 354 15343.06 52.31 53578.65 88888.00 2014-12-20 01:34:49.906 354 15343.01 52.32 53578.63 88888.00 2014-12-20 01:34:50.406 354 15343.05 52.31 53578.58 88888.00 2014-12-20 01:34:50.906 354 15343.08 52.32 53578.62 88888.00 2014-12-20 01:34:51.406 354 15343.08 52.35 53578.64 88888.00 2014-12-20 01:34:51.906 354 15343.07 52.39 53578.60 88888.00 2014-12-20 01:34:52.406 354 15343.09 52.41 53578.63 88888.00 2014-12-20 01:34:52.906 354 15343.09 52.43 53578.67 88888.00 2014-12-20 01:34:53.406 354 15343.07 52.49 53578.64 88888.00 2014-12-20 01:34:53.906 354 15343.06 52.49 53578.59 88888.00 2014-12-20 01:34:54.406 354 15343.08 52.48 53578.62 88888.00 2014-12-20 01:34:54.906 354 15343.13 52.52 53578.60 88888.00 2014-12-20 01:34:55.406 354 15343.14 52.53 53578.60 88888.00 2014-12-20 01:34:55.906 354 15343.12 52.52 53578.62 88888.00 2014-12-20 01:34:56.406 354 15343.10 52.50 53578.59 88888.00 2014-12-20 01:34:56.906 354 15343.13 52.49 53578.54 88888.00 2014-12-20 01:34:57.406 354 15343.17 52.53 53578.56 88888.00 2014-12-20 01:34:57.906 354 15343.17 52.55 53578.58 88888.00 2014-12-20 01:34:58.406 354 15343.16 52.52 53578.54 88888.00 2014-12-20 01:34:58.906 354 15343.14 52.53 53578.49 88888.00 2014-12-20 01:34:59.406 354 15343.16 52.54 53578.49 88888.00 2014-12-20 01:34:59.906 354 15343.14 52.52 53578.49 88888.00 2014-12-20 01:35:00.406 354 15343.15 52.52 53578.48 88888.00 2014-12-20 01:35:00.906 354 15343.21 52.53 53578.51 88888.00 2014-12-20 01:35:01.406 354 15343.25 52.56 53578.50 88888.00 2014-12-20 01:35:01.906 354 15343.18 52.56 53578.40 88888.00 2014-12-20 01:35:02.406 354 15343.13 52.53 53578.39 88888.00 2014-12-20 01:35:02.906 354 15343.16 52.58 53578.37 88888.00 2014-12-20 01:35:03.406 354 15343.19 52.63 53578.37 88888.00 2014-12-20 01:35:03.906 354 15343.18 52.64 53578.44 88888.00 2014-12-20 01:35:04.406 354 15343.18 52.61 53578.42 88888.00 2014-12-20 01:35:04.906 354 15343.18 52.57 53578.40 88888.00 2014-12-20 01:35:05.406 354 15343.23 52.60 53578.40 88888.00 2014-12-20 01:35:05.906 354 15343.26 52.60 53578.42 88888.00 2014-12-20 01:35:06.406 354 15343.25 52.61 53578.43 88888.00 2014-12-20 01:35:06.906 354 15343.27 52.58 53578.37 88888.00 2014-12-20 01:35:07.406 354 15343.27 52.57 53578.33 88888.00 2014-12-20 01:35:07.906 354 15343.28 52.55 53578.33 88888.00 2014-12-20 01:35:08.406 354 15343.27 52.55 53578.36 88888.00 2014-12-20 01:35:08.906 354 15343.31 52.58 53578.33 88888.00 2014-12-20 01:35:09.406 354 15343.32 52.60 53578.29 88888.00 2014-12-20 01:35:09.906 354 15343.34 52.57 53578.23 88888.00 2014-12-20 01:35:10.406 354 15343.36 52.53 53578.26 88888.00 2014-12-20 01:35:10.906 354 15343.40 52.50 53578.25 88888.00 2014-12-20 01:35:11.406 354 15343.48 52.52 53578.23 88888.00 2014-12-20 01:35:11.906 354 15343.42 52.52 53578.27 88888.00 2014-12-20 01:35:12.406 354 15343.41 52.52 53578.30 88888.00 2014-12-20 01:35:12.906 354 15343.41 52.54 53578.27 88888.00 2014-12-20 01:35:13.406 354 15343.39 52.52 53578.31 88888.00 2014-12-20 01:35:13.906 354 15343.39 52.52 53578.28 88888.00 2014-12-20 01:35:14.406 354 15343.40 52.49 53578.22 88888.00 2014-12-20 01:35:14.906 354 15343.45 52.53 53578.25 88888.00 2014-12-20 01:35:15.406 354 15343.44 52.45 53578.29 88888.00 2014-12-20 01:35:15.906 354 15343.44 52.41 53578.28 88888.00 2014-12-20 01:35:16.406 354 15343.43 52.44 53578.29 88888.00 2014-12-20 01:35:16.906 354 15343.46 52.48 53578.26 88888.00 2014-12-20 01:35:17.406 354 15343.48 52.49 53578.18 88888.00 2014-12-20 01:35:17.906 354 15343.42 52.52 53578.15 88888.00 2014-12-20 01:35:18.406 354 15343.41 52.53 53578.16 88888.00 2014-12-20 01:35:18.906 354 15343.45 52.52 53578.15 88888.00 2014-12-20 01:35:19.406 354 15343.49 52.50 53578.14 88888.00 2014-12-20 01:35:19.906 354 15343.41 52.45 53578.15 88888.00 2014-12-20 01:35:20.406 354 15343.44 52.46 53578.17 88888.00 2014-12-20 01:35:20.906 354 15343.43 52.46 53578.19 88888.00 2014-12-20 01:35:21.406 354 15343.43 52.47 53578.18 88888.00 2014-12-20 01:35:21.906 354 15343.48 52.49 53578.15 88888.00 2014-12-20 01:35:22.406 354 15343.48 52.50 53578.11 88888.00 2014-12-20 01:35:22.906 354 15343.41 52.46 53578.07 88888.00 2014-12-20 01:35:23.406 354 15343.46 52.44 53578.09 88888.00 2014-12-20 01:35:23.906 354 15343.50 52.44 53578.08 88888.00 2014-12-20 01:35:24.406 354 15343.50 52.43 53578.12 88888.00 2014-12-20 01:35:24.906 354 15343.49 52.45 53578.10 88888.00 2014-12-20 01:35:25.406 354 15343.48 52.48 53578.04 88888.00 2014-12-20 01:35:25.906 354 15343.42 52.47 53578.02 88888.00 2014-12-20 01:35:26.406 354 15343.46 52.40 53578.04 88888.00 2014-12-20 01:35:26.906 354 15343.50 52.45 53578.02 88888.00 2014-12-20 01:35:27.406 354 15343.53 52.47 53578.07 88888.00 2014-12-20 01:35:27.906 354 15343.50 52.45 53578.08 88888.00 2014-12-20 01:35:28.406 354 15343.52 52.43 53578.11 88888.00 2014-12-20 01:35:28.906 354 15343.52 52.44 53578.10 88888.00 2014-12-20 01:35:29.406 354 15343.46 52.43 53578.05 88888.00 2014-12-20 01:35:29.906 354 15343.48 52.43 53578.04 88888.00 2014-12-20 01:35:30.406 354 15343.39 52.40 53578.05 88888.00 2014-12-20 01:35:30.906 354 15343.41 52.35 53578.07 88888.00 2014-12-20 01:35:31.406 354 15343.43 52.37 53578.04 88888.00 2014-12-20 01:35:31.906 354 15343.43 52.36 53578.03 88888.00 2014-12-20 01:35:32.406 354 15343.46 52.38 53578.03 88888.00 2014-12-20 01:35:32.906 354 15343.53 52.38 53578.04 88888.00 2014-12-20 01:35:33.406 354 15343.51 52.35 53578.02 88888.00 2014-12-20 01:35:33.906 354 15343.44 52.32 53577.97 88888.00 2014-12-20 01:35:34.406 354 15343.44 52.31 53577.99 88888.00 2014-12-20 01:35:34.906 354 15343.43 52.31 53578.02 88888.00 2014-12-20 01:35:35.406 354 15343.43 52.37 53578.02 88888.00 2014-12-20 01:35:35.906 354 15343.43 52.37 53578.03 88888.00 2014-12-20 01:35:36.406 354 15343.43 52.32 53578.02 88888.00 2014-12-20 01:35:36.906 354 15343.51 52.35 53578.05 88888.00 2014-12-20 01:35:37.406 354 15343.52 52.34 53578.05 88888.00 2014-12-20 01:35:37.906 354 15343.48 52.35 53578.12 88888.00 2014-12-20 01:35:38.406 354 15343.45 52.37 53578.08 88888.00 2014-12-20 01:35:38.906 354 15343.44 52.36 53578.02 88888.00 2014-12-20 01:35:39.406 354 15343.35 52.31 53578.01 88888.00 2014-12-20 01:35:39.906 354 15343.35 52.31 53578.03 88888.00 2014-12-20 01:35:40.406 354 15343.39 52.38 53578.03 88888.00 2014-12-20 01:35:40.906 354 15343.35 52.37 53577.99 88888.00 2014-12-20 01:35:41.406 354 15343.34 52.35 53577.94 88888.00 2014-12-20 01:35:41.906 354 15343.36 52.34 53577.94 88888.00 2014-12-20 01:35:42.406 354 15343.34 52.35 53577.92 88888.00 2014-12-20 01:35:42.906 354 15343.34 52.39 53577.93 88888.00 2014-12-20 01:35:43.406 354 15343.34 52.37 53577.92 88888.00 2014-12-20 01:35:43.906 354 15343.30 52.34 53577.93 88888.00 2014-12-20 01:35:44.406 354 15343.31 52.31 53577.97 88888.00 2014-12-20 01:35:44.906 354 15343.32 52.30 53577.98 88888.00 2014-12-20 01:35:45.406 354 15343.31 52.24 53577.95 88888.00 2014-12-20 01:35:45.906 354 15343.32 52.23 53577.96 88888.00 2014-12-20 01:35:46.406 354 15343.25 52.23 53577.93 88888.00 2014-12-20 01:35:46.906 354 15343.27 52.21 53577.90 88888.00 2014-12-20 01:35:47.406 354 15343.27 52.28 53577.83 88888.00 2014-12-20 01:35:47.906 354 15343.28 52.24 53577.85 88888.00 2014-12-20 01:35:48.406 354 15343.30 52.19 53577.91 88888.00 2014-12-20 01:35:48.906 354 15343.25 52.18 53577.90 88888.00 2014-12-20 01:35:49.406 354 15343.24 52.24 53577.83 88888.00 2014-12-20 01:35:49.906 354 15343.26 52.22 53577.82 88888.00 2014-12-20 01:35:50.406 354 15343.26 52.20 53577.79 88888.00 2014-12-20 01:35:50.906 354 15343.26 52.17 53577.81 88888.00 2014-12-20 01:35:51.406 354 15343.25 52.17 53577.82 88888.00 2014-12-20 01:35:51.906 354 15343.26 52.20 53577.85 88888.00 2014-12-20 01:35:52.406 354 15343.30 52.21 53577.86 88888.00 2014-12-20 01:35:52.906 354 15343.30 52.17 53577.86 88888.00 2014-12-20 01:35:53.406 354 15343.31 52.14 53577.89 88888.00 2014-12-20 01:35:53.906 354 15343.30 52.12 53577.86 88888.00 2014-12-20 01:35:54.406 354 15343.31 52.11 53577.82 88888.00 2014-12-20 01:35:54.906 354 15343.24 52.10 53577.78 88888.00 2014-12-20 01:35:55.406 354 15343.31 52.10 53577.75 88888.00 2014-12-20 01:35:55.906 354 15343.28 52.11 53577.74 88888.00 2014-12-20 01:35:56.406 354 15343.31 52.12 53577.68 88888.00 2014-12-20 01:35:56.906 354 15343.32 52.08 53577.63 88888.00 2014-12-20 01:35:57.406 354 15343.25 52.03 53577.61 88888.00 2014-12-20 01:35:57.906 354 15343.27 52.04 53577.59 88888.00 2014-12-20 01:35:58.406 354 15343.32 52.05 53577.63 88888.00 2014-12-20 01:35:58.906 354 15343.31 52.03 53577.59 88888.00 2014-12-20 01:35:59.406 354 15343.34 52.02 53577.63 88888.00 2014-12-20 01:35:59.906 354 15343.33 52.00 53577.66 88888.00 2014-12-20 01:36:00.406 354 15343.37 51.95 53577.65 88888.00 2014-12-20 01:36:00.906 354 15343.37 51.92 53577.63 88888.00 2014-12-20 01:36:01.406 354 15343.36 51.96 53577.61 88888.00 2014-12-20 01:36:01.906 354 15343.37 52.00 53577.62 88888.00 2014-12-20 01:36:02.406 354 15343.40 51.97 53577.63 88888.00 2014-12-20 01:36:02.906 354 15343.39 51.94 53577.55 88888.00 2014-12-20 01:36:03.406 354 15343.35 51.91 53577.52 88888.00 2014-12-20 01:36:03.906 354 15343.37 51.91 53577.52 88888.00 2014-12-20 01:36:04.406 354 15343.41 51.89 53577.52 88888.00 2014-12-20 01:36:04.906 354 15343.46 51.87 53577.48 88888.00 2014-12-20 01:36:05.406 354 15343.50 51.86 53577.47 88888.00 2014-12-20 01:36:05.906 354 15343.44 51.85 53577.46 88888.00 2014-12-20 01:36:06.406 354 15343.42 51.83 53577.45 88888.00 2014-12-20 01:36:06.906 354 15343.43 51.83 53577.41 88888.00 2014-12-20 01:36:07.406 354 15343.46 51.77 53577.44 88888.00 2014-12-20 01:36:07.906 354 15343.53 51.71 53577.41 88888.00 2014-12-20 01:36:08.406 354 15343.52 51.68 53577.44 88888.00 2014-12-20 01:36:08.906 354 15343.51 51.69 53577.44 88888.00 2014-12-20 01:36:09.406 354 15343.51 51.72 53577.47 88888.00 2014-12-20 01:36:09.906 354 15343.50 51.74 53577.43 88888.00 2014-12-20 01:36:10.406 354 15343.53 51.71 53577.38 88888.00 2014-12-20 01:36:10.906 354 15343.58 51.71 53577.36 88888.00 2014-12-20 01:36:11.406 354 15343.60 51.74 53577.38 88888.00 2014-12-20 01:36:11.906 354 15343.66 51.68 53577.35 88888.00 2014-12-20 01:36:12.406 354 15343.69 51.66 53577.35 88888.00 2014-12-20 01:36:12.906 354 15343.66 51.66 53577.32 88888.00 2014-12-20 01:36:13.406 354 15343.69 51.63 53577.30 88888.00 2014-12-20 01:36:13.906 354 15343.67 51.61 53577.33 88888.00 2014-12-20 01:36:14.406 354 15343.70 51.61 53577.31 88888.00 2014-12-20 01:36:14.906 354 15343.67 51.60 53577.33 88888.00 2014-12-20 01:36:15.406 354 15343.69 51.54 53577.36 88888.00 2014-12-20 01:36:15.906 354 15343.77 51.58 53577.45 88888.00 2014-12-20 01:36:16.406 354 15343.79 51.61 53577.43 88888.00 2014-12-20 01:36:16.906 354 15343.87 51.59 53577.38 88888.00 2014-12-20 01:36:17.406 354 15343.90 51.51 53577.42 88888.00 2014-12-20 01:36:17.906 354 15343.84 51.53 53577.46 88888.00 2014-12-20 01:36:18.406 354 15343.88 51.49 53577.44 88888.00 2014-12-20 01:36:18.906 354 15343.90 51.46 53577.45 88888.00 2014-12-20 01:36:19.406 354 15343.90 51.48 53577.46 88888.00 2014-12-20 01:36:19.906 354 15343.97 51.55 53577.46 88888.00 2014-12-20 01:36:20.406 354 15343.94 51.52 53577.49 88888.00 2014-12-20 01:36:20.906 354 15343.92 51.48 53577.46 88888.00 2014-12-20 01:36:21.406 354 15343.91 51.43 53577.47 88888.00 2014-12-20 01:36:21.906 354 15343.94 51.43 53577.44 88888.00 2014-12-20 01:36:22.406 354 15344.00 51.45 53577.39 88888.00 2014-12-20 01:36:22.906 354 15344.00 51.46 53577.43 88888.00 2014-12-20 01:36:23.406 354 15344.01 51.45 53577.47 88888.00 2014-12-20 01:36:23.906 354 15344.01 51.46 53577.47 88888.00 2014-12-20 01:36:24.406 354 15344.03 51.44 53577.48 88888.00 2014-12-20 01:36:24.906 354 15344.04 51.40 53577.52 88888.00 2014-12-20 01:36:25.406 354 15344.07 51.37 53577.55 88888.00 2014-12-20 01:36:25.906 354 15344.08 51.42 53577.56 88888.00 2014-12-20 01:36:26.406 354 15344.06 51.43 53577.59 88888.00 2014-12-20 01:36:26.906 354 15344.01 51.39 53577.61 88888.00 2014-12-20 01:36:27.406 354 15343.99 51.34 53577.62 88888.00 2014-12-20 01:36:27.906 354 15344.06 51.31 53577.62 88888.00 2014-12-20 01:36:28.406 354 15344.06 51.32 53577.62 88888.00 2014-12-20 01:36:28.906 354 15344.05 51.33 53577.61 88888.00 2014-12-20 01:36:29.406 354 15344.05 51.29 53577.58 88888.00 2014-12-20 01:36:29.906 354 15344.10 51.27 53577.62 88888.00 2014-12-20 01:36:30.406 354 15344.10 51.27 53577.69 88888.00 2014-12-20 01:36:30.906 354 15344.12 51.28 53577.73 88888.00 2014-12-20 01:36:31.406 354 15344.12 51.27 53577.77 88888.00 2014-12-20 01:36:31.906 354 15344.09 51.29 53577.77 88888.00 2014-12-20 01:36:32.406 354 15344.06 51.28 53577.77 88888.00 2014-12-20 01:36:32.906 354 15344.01 51.25 53577.82 88888.00 2014-12-20 01:36:33.406 354 15344.08 51.28 53577.84 88888.00 2014-12-20 01:36:33.906 354 15344.08 51.31 53577.87 88888.00 2014-12-20 01:36:34.406 354 15344.04 51.28 53577.89 88888.00 2014-12-20 01:36:34.906 354 15343.98 51.26 53577.88 88888.00 2014-12-20 01:36:35.406 354 15343.99 51.29 53577.85 88888.00 2014-12-20 01:36:35.906 354 15344.00 51.26 53577.84 88888.00 2014-12-20 01:36:36.406 354 15343.99 51.25 53577.83 88888.00 2014-12-20 01:36:36.906 354 15343.97 51.22 53577.78 88888.00 2014-12-20 01:36:37.406 354 15344.01 51.22 53577.84 88888.00 2014-12-20 01:36:37.906 354 15344.06 51.23 53577.91 88888.00 2014-12-20 01:36:38.406 354 15344.00 51.20 53577.95 88888.00 2014-12-20 01:36:38.906 354 15343.99 51.16 53578.03 88888.00 2014-12-20 01:36:39.406 354 15343.97 51.16 53578.02 88888.00 2014-12-20 01:36:39.906 354 15343.98 51.20 53578.02 88888.00 2014-12-20 01:36:40.406 354 15343.96 51.19 53578.06 88888.00 2014-12-20 01:36:40.906 354 15343.95 51.22 53578.05 88888.00 2014-12-20 01:36:41.406 354 15343.94 51.22 53578.12 88888.00 2014-12-20 01:36:41.906 354 15343.94 51.23 53578.08 88888.00 2014-12-20 01:36:42.406 354 15343.95 51.25 53578.08 88888.00 2014-12-20 01:36:42.906 354 15343.94 51.22 53578.05 88888.00 2014-12-20 01:36:43.406 354 15343.89 51.18 53578.09 88888.00 2014-12-20 01:36:43.906 354 15343.84 51.13 53578.10 88888.00 2014-12-20 01:36:44.406 354 15343.82 51.13 53578.11 88888.00 2014-12-20 01:36:44.906 354 15343.84 51.16 53578.09 88888.00 2014-12-20 01:36:45.406 354 15343.86 51.18 53578.12 88888.00 2014-12-20 01:36:45.906 354 15343.82 51.13 53578.16 88888.00 2014-12-20 01:36:46.406 354 15343.84 51.07 53578.19 88888.00 2014-12-20 01:36:46.906 354 15343.81 51.09 53578.22 88888.00 2014-12-20 01:36:47.406 354 15343.79 51.16 53578.23 88888.00 2014-12-20 01:36:47.906 354 15343.75 51.16 53578.17 88888.00 2014-12-20 01:36:48.406 354 15343.69 51.16 53578.22 88888.00 2014-12-20 01:36:48.906 354 15343.62 51.18 53578.24 88888.00 2014-12-20 01:36:49.406 354 15343.64 51.19 53578.25 88888.00 2014-12-20 01:36:49.906 354 15343.62 51.19 53578.24 88888.00 2014-12-20 01:36:50.406 354 15343.59 51.11 53578.26 88888.00 2014-12-20 01:36:50.906 354 15343.59 51.13 53578.29 88888.00 2014-12-20 01:36:51.406 354 15343.60 51.13 53578.25 88888.00 2014-12-20 01:36:51.906 354 15343.59 51.13 53578.28 88888.00 2014-12-20 01:36:52.406 354 15343.58 51.11 53578.25 88888.00 2014-12-20 01:36:52.906 354 15343.58 51.13 53578.26 88888.00 2014-12-20 01:36:53.406 354 15343.49 51.11 53578.28 88888.00 2014-12-20 01:36:53.906 354 15343.48 51.10 53578.28 88888.00 2014-12-20 01:36:54.406 354 15343.49 51.10 53578.34 88888.00 2014-12-20 01:36:54.906 354 15343.55 51.11 53578.37 88888.00 2014-12-20 01:36:55.406 354 15343.55 51.08 53578.42 88888.00 2014-12-20 01:36:55.906 354 15343.53 51.07 53578.46 88888.00 2014-12-20 01:36:56.406 354 15343.53 51.07 53578.45 88888.00 2014-12-20 01:36:56.906 354 15343.51 51.07 53578.45 88888.00 2014-12-20 01:36:57.406 354 15343.51 51.11 53578.38 88888.00 2014-12-20 01:36:57.906 354 15343.51 51.10 53578.35 88888.00 2014-12-20 01:36:58.406 354 15343.49 51.10 53578.36 88888.00 2014-12-20 01:36:58.906 354 15343.48 51.13 53578.34 88888.00 2014-12-20 01:36:59.406 354 15343.48 51.16 53578.37 88888.00 2014-12-20 01:36:59.906 354 15343.48 51.14 53578.36 88888.00 2014-12-20 01:37:00.406 354 15343.51 51.10 53578.36 88888.00 2014-12-20 01:37:00.906 354 15343.49 51.09 53578.33 88888.00 2014-12-20 01:37:01.406 354 15343.43 51.13 53578.39 88888.00 2014-12-20 01:37:01.906 354 15343.41 51.10 53578.42 88888.00 2014-12-20 01:37:02.406 354 15343.43 51.09 53578.45 88888.00 2014-12-20 01:37:02.906 354 15343.46 51.07 53578.43 88888.00 2014-12-20 01:37:03.406 354 15343.46 51.03 53578.42 88888.00 2014-12-20 01:37:03.906 354 15343.46 51.00 53578.44 88888.00 2014-12-20 01:37:04.406 354 15343.48 51.05 53578.43 88888.00 2014-12-20 01:37:04.906 354 15343.46 51.06 53578.45 88888.00 2014-12-20 01:37:05.406 354 15343.43 51.10 53578.44 88888.00 2014-12-20 01:37:05.906 354 15343.43 51.08 53578.46 88888.00 2014-12-20 01:37:06.406 354 15343.41 51.10 53578.48 88888.00 2014-12-20 01:37:06.906 354 15343.41 51.14 53578.49 88888.00 2014-12-20 01:37:07.406 354 15343.37 51.15 53578.47 88888.00 2014-12-20 01:37:07.906 354 15343.35 51.14 53578.45 88888.00 2014-12-20 01:37:08.406 354 15343.39 51.11 53578.44 88888.00 2014-12-20 01:37:08.906 354 15343.37 51.08 53578.43 88888.00 2014-12-20 01:37:09.406 354 15343.39 51.06 53578.38 88888.00 2014-12-20 01:37:09.906 354 15343.37 51.06 53578.40 88888.00 2014-12-20 01:37:10.406 354 15343.39 51.07 53578.44 88888.00 2014-12-20 01:37:10.906 354 15343.41 51.11 53578.42 88888.00 2014-12-20 01:37:11.406 354 15343.42 51.09 53578.35 88888.00 2014-12-20 01:37:11.906 354 15343.40 51.06 53578.35 88888.00 2014-12-20 01:37:12.406 354 15343.37 51.03 53578.35 88888.00 2014-12-20 01:37:12.906 354 15343.37 51.03 53578.36 88888.00 2014-12-20 01:37:13.406 354 15343.35 51.01 53578.37 88888.00 2014-12-20 01:37:13.906 354 15343.34 51.05 53578.38 88888.00 2014-12-20 01:37:14.406 354 15343.35 51.05 53578.34 88888.00 2014-12-20 01:37:14.906 354 15343.34 51.05 53578.34 88888.00 2014-12-20 01:37:15.406 354 15343.27 51.03 53578.28 88888.00 2014-12-20 01:37:15.906 354 15343.30 51.01 53578.23 88888.00 2014-12-20 01:37:16.406 354 15343.33 51.01 53578.22 88888.00 2014-12-20 01:37:16.906 354 15343.32 50.99 53578.26 88888.00 2014-12-20 01:37:17.406 354 15343.35 50.99 53578.26 88888.00 2014-12-20 01:37:17.906 354 15343.33 51.00 53578.29 88888.00 2014-12-20 01:37:18.406 354 15343.30 51.03 53578.31 88888.00 2014-12-20 01:37:18.906 354 15343.30 51.01 53578.31 88888.00 2014-12-20 01:37:19.406 354 15343.33 50.99 53578.32 88888.00 2014-12-20 01:37:19.906 354 15343.33 51.00 53578.29 88888.00 2014-12-20 01:37:20.406 354 15343.33 51.00 53578.26 88888.00 2014-12-20 01:37:20.906 354 15343.34 50.97 53578.25 88888.00 2014-12-20 01:37:21.406 354 15343.39 50.97 53578.27 88888.00 2014-12-20 01:37:21.906 354 15343.39 50.94 53578.33 88888.00 2014-12-20 01:37:22.406 354 15343.34 50.97 53578.35 88888.00 2014-12-20 01:37:22.906 354 15343.33 50.97 53578.37 88888.00 2014-12-20 01:37:23.406 354 15343.39 50.98 53578.36 88888.00 2014-12-20 01:37:23.906 354 15343.39 50.97 53578.25 88888.00 2014-12-20 01:37:24.406 354 15343.41 50.92 53578.25 88888.00 2014-12-20 01:37:24.906 354 15343.42 50.96 53578.35 88888.00 2014-12-20 01:37:25.406 354 15343.39 50.97 53578.33 88888.00 2014-12-20 01:37:25.906 354 15343.37 50.93 53578.37 88888.00 2014-12-20 01:37:26.406 354 15343.40 50.89 53578.45 88888.00 2014-12-20 01:37:26.906 354 15343.41 50.92 53578.40 88888.00 2014-12-20 01:37:27.406 354 15343.35 50.90 53578.39 88888.00 2014-12-20 01:37:27.906 354 15343.36 50.89 53578.37 88888.00 2014-12-20 01:37:28.407 354 15343.40 50.94 53578.33 88888.00 2014-12-20 01:37:28.907 354 15343.36 50.94 53578.35 88888.00 2014-12-20 01:37:29.407 354 15343.36 50.91 53578.37 88888.00 2014-12-20 01:37:29.907 354 15343.41 50.85 53578.35 88888.00 2014-12-20 01:37:30.407 354 15343.39 50.87 53578.34 88888.00 2014-12-20 01:37:30.907 354 15343.34 50.84 53578.33 88888.00 2014-12-20 01:37:31.407 354 15343.35 50.84 53578.29 88888.00 2014-12-20 01:37:31.907 354 15343.35 50.83 53578.32 88888.00 2014-12-20 01:37:32.407 354 15343.35 50.84 53578.36 88888.00 2014-12-20 01:37:32.907 354 15343.37 50.81 53578.39 88888.00 2014-12-20 01:37:33.407 354 15343.39 50.75 53578.39 88888.00 2014-12-20 01:37:33.907 354 15343.35 50.72 53578.43 88888.00 2014-12-20 01:37:34.407 354 15343.40 50.70 53578.45 88888.00 2014-12-20 01:37:34.907 354 15343.35 50.70 53578.46 88888.00 2014-12-20 01:37:35.407 354 15343.31 50.70 53578.45 88888.00 2014-12-20 01:37:35.907 354 15343.27 50.68 53578.46 88888.00 2014-12-20 01:37:36.407 354 15343.27 50.70 53578.42 88888.00 2014-12-20 01:37:36.907 354 15343.30 50.68 53578.42 88888.00 2014-12-20 01:37:37.407 354 15343.31 50.65 53578.43 88888.00 2014-12-20 01:37:37.907 354 15343.27 50.63 53578.40 88888.00 2014-12-20 01:37:38.407 354 15343.27 50.59 53578.42 88888.00 2014-12-20 01:37:38.907 354 15343.28 50.56 53578.43 88888.00 2014-12-20 01:37:39.407 354 15343.27 50.60 53578.38 88888.00 2014-12-20 01:37:39.907 354 15343.22 50.63 53578.34 88888.00 2014-12-20 01:37:40.407 354 15343.19 50.60 53578.38 88888.00 2014-12-20 01:37:40.907 354 15343.25 50.62 53578.37 88888.00 2014-12-20 01:37:41.407 354 15343.26 50.56 53578.35 88888.00 2014-12-20 01:37:41.907 354 15343.25 50.53 53578.42 88888.00 2014-12-20 01:37:42.407 354 15343.19 50.53 53578.46 88888.00 2014-12-20 01:37:42.907 354 15343.16 50.56 53578.38 88888.00 2014-12-20 01:37:43.407 354 15343.16 50.53 53578.45 88888.00 2014-12-20 01:37:43.907 354 15343.16 50.48 53578.48 88888.00 2014-12-20 01:37:44.407 354 15343.15 50.49 53578.47 88888.00 2014-12-20 01:37:44.907 354 15343.14 50.49 53578.50 88888.00 2014-12-20 01:37:45.407 354 15343.14 50.47 53578.49 88888.00 2014-12-20 01:37:45.907 354 15343.13 50.44 53578.50 88888.00 2014-12-20 01:37:46.407 354 15343.07 50.44 53578.49 88888.00 2014-12-20 01:37:46.907 354 15343.03 50.41 53578.49 88888.00 2014-12-20 01:37:47.407 354 15343.05 50.39 53578.47 88888.00 2014-12-20 01:37:47.907 354 15343.14 50.42 53578.48 88888.00 2014-12-20 01:37:48.407 354 15343.14 50.44 53578.44 88888.00 2014-12-20 01:37:48.907 354 15343.13 50.39 53578.46 88888.00 2014-12-20 01:37:49.407 354 15343.07 50.36 53578.57 88888.00 2014-12-20 01:37:49.907 354 15343.08 50.32 53578.58 88888.00 2014-12-20 01:37:50.407 354 15343.08 50.29 53578.53 88888.00 2014-12-20 01:37:50.907 354 15343.10 50.29 53578.52 88888.00 2014-12-20 01:37:51.407 354 15343.09 50.21 53578.50 88888.00 2014-12-20 01:37:51.907 354 15343.09 50.18 53578.42 88888.00 2014-12-20 01:37:52.407 354 15343.09 50.20 53578.37 88888.00 2014-12-20 01:37:52.907 354 15343.09 50.20 53578.42 88888.00 2014-12-20 01:37:53.407 354 15343.08 50.16 53578.47 88888.00 2014-12-20 01:37:53.907 354 15343.08 50.18 53578.49 88888.00 2014-12-20 01:37:54.407 354 15343.10 50.21 53578.46 88888.00 2014-12-20 01:37:54.907 354 15343.09 50.21 53578.43 88888.00 2014-12-20 01:37:55.407 354 15343.07 50.20 53578.44 88888.00 2014-12-20 01:37:55.907 354 15343.04 50.16 53578.44 88888.00 2014-12-20 01:37:56.407 354 15343.09 50.13 53578.42 88888.00 2014-12-20 01:37:56.907 354 15343.13 50.06 53578.36 88888.00 2014-12-20 01:37:57.407 354 15343.07 50.01 53578.39 88888.00 2014-12-20 01:37:57.907 354 15343.05 50.01 53578.45 88888.00 2014-12-20 01:37:58.407 354 15342.99 50.01 53578.51 88888.00 2014-12-20 01:37:58.907 354 15343.04 49.98 53578.49 88888.00 2014-12-20 01:37:59.407 354 15343.07 49.98 53578.44 88888.00 2014-12-20 01:37:59.907 354 15343.08 49.89 53578.43 88888.00 2014-12-20 01:38:00.407 354 15343.13 49.90 53578.44 88888.00 2014-12-20 01:38:00.907 354 15343.16 49.95 53578.43 88888.00 2014-12-20 01:38:01.407 354 15343.21 49.92 53578.44 88888.00 2014-12-20 01:38:01.907 354 15343.21 49.86 53578.39 88888.00 2014-12-20 01:38:02.407 354 15343.22 49.84 53578.37 88888.00 2014-12-20 01:38:02.907 354 15343.24 49.86 53578.36 88888.00 2014-12-20 01:38:03.407 354 15343.22 49.81 53578.35 88888.00 2014-12-20 01:38:03.907 354 15343.25 49.82 53578.35 88888.00 2014-12-20 01:38:04.407 354 15343.27 49.85 53578.38 88888.00 2014-12-20 01:38:04.907 354 15343.32 49.84 53578.46 88888.00 2014-12-20 01:38:05.407 354 15343.33 49.84 53578.49 88888.00 2014-12-20 01:38:05.907 354 15343.34 49.85 53578.49 88888.00 2014-12-20 01:38:06.407 354 15343.34 49.78 53578.43 88888.00 2014-12-20 01:38:06.907 354 15343.36 49.70 53578.42 88888.00 2014-12-20 01:38:07.407 354 15343.37 49.68 53578.44 88888.00 2014-12-20 01:38:07.907 354 15343.42 49.66 53578.49 88888.00 2014-12-20 01:38:08.407 354 15343.40 49.64 53578.54 88888.00 2014-12-20 01:38:08.907 354 15343.43 49.64 53578.56 88888.00 2014-12-20 01:38:09.407 354 15343.45 49.70 53578.58 88888.00 2014-12-20 01:38:09.907 354 15343.42 49.71 53578.54 88888.00 2014-12-20 01:38:10.407 354 15343.40 49.70 53578.50 88888.00 2014-12-20 01:38:10.907 354 15343.42 49.66 53578.51 88888.00 2014-12-20 01:38:11.407 354 15343.50 49.55 53578.46 88888.00 2014-12-20 01:38:11.907 354 15343.50 49.56 53578.46 88888.00 2014-12-20 01:38:12.407 354 15343.52 49.58 53578.45 88888.00 2014-12-20 01:38:12.907 354 15343.50 49.49 53578.49 88888.00 2014-12-20 01:38:13.407 354 15343.48 49.45 53578.55 88888.00 2014-12-20 01:38:13.907 354 15343.54 49.49 53578.59 88888.00 2014-12-20 01:38:14.407 354 15343.60 49.54 53578.63 88888.00 2014-12-20 01:38:14.907 354 15343.58 49.49 53578.66 88888.00 2014-12-20 01:38:15.407 354 15343.52 49.44 53578.63 88888.00 2014-12-20 01:38:15.907 354 15343.50 49.47 53578.62 88888.00 2014-12-20 01:38:16.407 354 15343.53 49.53 53578.59 88888.00 2014-12-20 01:38:16.907 354 15343.57 49.50 53578.60 88888.00 2014-12-20 01:38:17.407 354 15343.61 49.42 53578.63 88888.00 2014-12-20 01:38:17.907 354 15343.63 49.43 53578.68 88888.00 2014-12-20 01:38:18.407 354 15343.63 49.43 53578.70 88888.00 2014-12-20 01:38:18.907 354 15343.62 49.41 53578.70 88888.00 2014-12-20 01:38:19.407 354 15343.67 49.38 53578.70 88888.00 2014-12-20 01:38:19.907 354 15343.70 49.38 53578.67 88888.00 2014-12-20 01:38:20.407 354 15343.67 49.36 53578.65 88888.00 2014-12-20 01:38:20.907 354 15343.64 49.35 53578.74 88888.00 2014-12-20 01:38:21.407 354 15343.64 49.29 53578.77 88888.00 2014-12-20 01:38:21.907 354 15343.72 49.28 53578.80 88888.00 2014-12-20 01:38:22.407 354 15343.80 49.27 53578.86 88888.00 2014-12-20 01:38:22.907 354 15343.78 49.26 53578.84 88888.00 2014-12-20 01:38:23.407 354 15343.78 49.29 53578.86 88888.00 2014-12-20 01:38:23.907 354 15343.75 49.28 53578.88 88888.00 2014-12-20 01:38:24.407 354 15343.76 49.28 53578.88 88888.00 2014-12-20 01:38:24.907 354 15343.80 49.24 53578.92 88888.00 2014-12-20 01:38:25.407 354 15343.82 49.23 53578.97 88888.00 2014-12-20 01:38:25.907 354 15343.81 49.26 53579.04 88888.00 2014-12-20 01:38:26.407 354 15343.78 49.24 53579.04 88888.00 2014-12-20 01:38:26.907 354 15343.79 49.23 53579.07 88888.00 2014-12-20 01:38:27.407 354 15343.79 49.20 53579.13 88888.00 2014-12-20 01:38:27.907 354 15343.77 49.21 53579.09 88888.00 2014-12-20 01:38:28.407 354 15343.79 49.21 53579.07 88888.00 2014-12-20 01:38:28.907 354 15343.78 49.23 53579.09 88888.00 2014-12-20 01:38:29.407 354 15343.75 49.23 53579.12 88888.00 2014-12-20 01:38:29.907 354 15343.76 49.23 53579.24 88888.00 2014-12-20 01:38:30.407 354 15343.73 49.24 53579.30 88888.00 2014-12-20 01:38:30.907 354 15343.72 49.26 53579.31 88888.00 2014-12-20 01:38:31.407 354 15343.76 49.24 53579.36 88888.00 2014-12-20 01:38:31.907 354 15343.77 49.24 53579.36 88888.00 2014-12-20 01:38:32.407 354 15343.71 49.25 53579.31 88888.00 2014-12-20 01:38:32.907 354 15343.70 49.26 53579.34 88888.00 2014-12-20 01:38:33.407 354 15343.72 49.27 53579.43 88888.00 2014-12-20 01:38:33.907 354 15343.71 49.27 53579.49 88888.00 2014-12-20 01:38:34.407 354 15343.73 49.23 53579.48 88888.00 2014-12-20 01:38:34.907 354 15343.75 49.23 53579.51 88888.00 2014-12-20 01:38:35.407 354 15343.70 49.26 53579.55 88888.00 2014-12-20 01:38:35.907 354 15343.71 49.27 53579.57 88888.00 2014-12-20 01:38:36.407 354 15343.71 49.23 53579.63 88888.00 2014-12-20 01:38:36.907 354 15343.69 49.21 53579.68 88888.00 2014-12-20 01:38:37.407 354 15343.68 49.25 53579.70 88888.00 2014-12-20 01:38:37.907 354 15343.68 49.27 53579.73 88888.00 2014-12-20 01:38:38.407 354 15343.70 49.29 53579.72 88888.00 2014-12-20 01:38:38.907 354 15343.68 49.27 53579.75 88888.00 2014-12-20 01:38:39.407 354 15343.62 49.28 53579.78 88888.00 2014-12-20 01:38:39.907 354 15343.73 49.46 53579.80 88888.00 2014-12-20 01:38:40.407 354 15343.72 49.59 53579.89 88888.00 2014-12-20 01:38:40.907 354 15343.73 49.61 53579.86 88888.00 2014-12-20 01:38:41.407 354 15343.72 49.63 53579.85 88888.00 2014-12-20 01:38:41.907 354 15343.68 49.66 53579.91 88888.00 2014-12-20 01:38:42.407 354 15343.66 49.66 53579.90 88888.00 2014-12-20 01:38:42.907 354 15343.68 49.63 53579.91 88888.00 2014-12-20 01:38:43.407 354 15343.61 49.63 53579.90 88888.00 2014-12-20 01:38:43.907 354 15343.60 49.68 53579.92 88888.00 2014-12-20 01:38:44.407 354 15343.55 49.69 53579.94 88888.00 2014-12-20 01:38:44.907 354 15343.52 49.66 53580.00 88888.00 2014-12-20 01:38:45.407 354 15343.52 49.64 53580.04 88888.00 2014-12-20 01:38:45.907 354 15343.50 49.66 53580.13 88888.00 2014-12-20 01:38:46.407 354 15343.49 49.68 53580.13 88888.00 2014-12-20 01:38:46.907 354 15343.48 49.70 53580.15 88888.00 2014-12-20 01:38:47.407 354 15343.43 49.68 53580.19 88888.00 2014-12-20 01:38:47.907 354 15343.41 49.73 53580.25 88888.00 2014-12-20 01:38:48.407 354 15343.42 49.77 53580.24 88888.00 2014-12-20 01:38:48.907 354 15343.44 49.75 53580.21 88888.00 2014-12-20 01:38:49.407 354 15343.42 49.76 53580.23 88888.00 2014-12-20 01:38:49.907 354 15343.40 49.80 53580.27 88888.00 2014-12-20 01:38:50.407 354 15343.36 49.85 53580.28 88888.00 2014-12-20 01:38:50.907 354 15343.33 49.86 53580.23 88888.00 2014-12-20 01:38:51.407 354 15343.35 49.87 53580.21 88888.00 2014-12-20 01:38:51.907 354 15343.37 49.88 53580.21 88888.00 2014-12-20 01:38:52.407 354 15343.36 49.85 53580.28 88888.00 2014-12-20 01:38:52.907 354 15343.36 49.89 53580.35 88888.00 2014-12-20 01:38:53.407 354 15343.35 49.89 53580.37 88888.00 2014-12-20 01:38:53.907 354 15343.36 49.90 53580.38 88888.00 2014-12-20 01:38:54.407 354 15343.35 49.90 53580.39 88888.00 2014-12-20 01:38:54.907 354 15343.33 49.88 53580.38 88888.00 2014-12-20 01:38:55.407 354 15343.31 49.86 53580.39 88888.00 2014-12-20 01:38:55.907 354 15343.27 49.86 53580.39 88888.00 2014-12-20 01:38:56.407 354 15343.26 49.84 53580.39 88888.00 2014-12-20 01:38:56.907 354 15343.26 49.66 53580.37 88888.00 2014-12-20 01:38:57.407 354 15343.22 49.61 53580.45 88888.00 2014-12-20 01:38:57.907 354 15343.25 49.60 53580.43 88888.00 2014-12-20 01:38:58.407 354 15343.21 49.62 53580.36 88888.00 2014-12-20 01:38:58.907 354 15343.16 49.66 53580.39 88888.00 2014-12-20 01:38:59.407 354 15343.14 49.64 53580.39 88888.00 2014-12-20 01:38:59.907 354 15343.16 49.62 53580.39 88888.00 2014-12-20 01:39:00.407 354 15343.24 49.68 53580.46 88888.00 2014-12-20 01:39:00.907 354 15343.26 49.66 53580.50 88888.00 2014-12-20 01:39:01.407 354 15343.23 49.70 53580.50 88888.00 2014-12-20 01:39:01.907 354 15343.19 49.70 53580.49 88888.00 2014-12-20 01:39:02.407 354 15343.12 49.67 53580.49 88888.00 2014-12-20 01:39:02.907 354 15343.09 49.71 53580.52 88888.00 2014-12-20 01:39:03.407 354 15343.10 49.68 53580.49 88888.00 2014-12-20 01:39:03.907 354 15343.09 49.68 53580.55 88888.00 2014-12-20 01:39:04.407 354 15343.08 49.68 53580.56 88888.00 2014-12-20 01:39:04.907 354 15343.09 49.67 53580.56 88888.00 2014-12-20 01:39:05.407 354 15343.15 49.71 53580.55 88888.00 2014-12-20 01:39:05.907 354 15343.16 49.75 53580.52 88888.00 2014-12-20 01:39:06.407 354 15343.13 49.75 53580.50 88888.00 2014-12-20 01:39:06.907 354 15343.16 49.76 53580.50 88888.00 2014-12-20 01:39:07.407 354 15343.17 49.75 53580.50 88888.00 2014-12-20 01:39:07.907 354 15343.10 49.71 53580.51 88888.00 2014-12-20 01:39:08.407 354 15343.10 49.71 53580.56 88888.00 2014-12-20 01:39:08.907 354 15343.14 49.72 53580.54 88888.00 2014-12-20 01:39:09.407 354 15343.15 49.67 53580.52 88888.00 2014-12-20 01:39:09.907 354 15343.17 49.70 53580.56 88888.00 2014-12-20 01:39:10.407 354 15343.24 49.71 53580.64 88888.00 2014-12-20 01:39:10.907 354 15343.33 49.73 53580.65 88888.00 2014-12-20 01:39:11.407 354 15343.34 49.70 53580.61 88888.00 2014-12-20 01:39:11.907 354 15343.33 49.69 53580.59 88888.00 2014-12-20 01:39:12.407 354 15343.28 49.67 53580.51 88888.00 2014-12-20 01:39:12.907 354 15343.28 49.62 53580.50 88888.00 2014-12-20 01:39:13.407 354 15343.34 49.66 53580.47 88888.00 2014-12-20 01:39:13.907 354 15343.40 49.64 53580.49 88888.00 2014-12-20 01:39:14.407 354 15343.39 49.61 53580.49 88888.00 2014-12-20 01:39:14.907 354 15343.36 49.61 53580.50 88888.00 2014-12-20 01:39:15.407 354 15343.39 49.64 53580.50 88888.00 2014-12-20 01:39:15.907 354 15343.42 49.67 53580.53 88888.00 2014-12-20 01:39:16.407 354 15343.45 49.71 53580.59 88888.00 2014-12-20 01:39:16.907 354 15343.49 49.70 53580.59 88888.00 2014-12-20 01:39:17.407 354 15343.53 49.71 53580.57 88888.00 2014-12-20 01:39:17.907 354 15343.58 49.71 53580.60 88888.00 2014-12-20 01:39:18.407 354 15343.58 49.71 53580.59 88888.00 2014-12-20 01:39:18.907 354 15343.54 49.75 53580.59 88888.00 2014-12-20 01:39:19.407 354 15343.53 49.77 53580.59 88888.00 2014-12-20 01:39:19.907 354 15343.62 49.76 53580.56 88888.00 2014-12-20 01:39:20.407 354 15343.60 49.69 53580.60 88888.00 2014-12-20 01:39:20.907 354 15343.60 49.68 53580.57 88888.00 2014-12-20 01:39:21.407 354 15343.62 49.71 53580.55 88888.00 2014-12-20 01:39:21.907 354 15343.66 49.73 53580.51 88888.00 2014-12-20 01:39:22.407 354 15343.67 49.73 53580.51 88888.00 2014-12-20 01:39:22.907 354 15343.61 49.70 53580.50 88888.00 2014-12-20 01:39:23.407 354 15343.63 49.75 53580.52 88888.00 2014-12-20 01:39:23.907 354 15343.68 49.80 53580.61 88888.00 2014-12-20 01:39:24.407 354 15343.68 49.84 53580.64 88888.00 2014-12-20 01:39:24.907 354 15343.64 49.86 53580.65 88888.00 2014-12-20 01:39:25.407 354 15343.60 49.84 53580.65 88888.00 2014-12-20 01:39:25.907 354 15343.61 49.85 53580.63 88888.00 2014-12-20 01:39:26.407 354 15343.61 49.89 53580.57 88888.00 2014-12-20 01:39:26.907 354 15343.67 49.89 53580.55 88888.00 2014-12-20 01:39:27.407 354 15343.61 49.90 53580.51 88888.00 2014-12-20 01:39:27.907 354 15343.62 49.92 53580.51 88888.00 2014-12-20 01:39:28.407 354 15343.67 49.92 53580.49 88888.00 2014-12-20 01:39:28.907 354 15343.64 49.88 53580.48 88888.00 2014-12-20 01:39:29.407 354 15343.61 49.89 53580.47 88888.00 2014-12-20 01:39:29.907 354 15343.55 49.88 53580.41 88888.00 2014-12-20 01:39:30.407 354 15343.55 49.87 53580.46 88888.00 2014-12-20 01:39:30.907 354 15343.54 49.89 53580.48 88888.00 2014-12-20 01:39:31.407 354 15343.60 49.86 53580.54 88888.00 2014-12-20 01:39:31.907 354 15343.60 49.85 53580.59 88888.00 2014-12-20 01:39:32.407 354 15343.62 49.80 53580.64 88888.00 2014-12-20 01:39:32.907 354 15343.61 49.76 53580.64 88888.00 2014-12-20 01:39:33.407 354 15343.61 49.80 53580.64 88888.00 2014-12-20 01:39:33.907 354 15343.59 49.81 53580.67 88888.00 2014-12-20 01:39:34.407 354 15343.57 49.76 53580.63 88888.00 2014-12-20 01:39:34.907 354 15343.57 49.77 53580.61 88888.00 2014-12-20 01:39:35.407 354 15343.61 49.78 53580.65 88888.00 2014-12-20 01:39:35.907 354 15343.66 49.75 53580.59 88888.00 2014-12-20 01:39:36.407 354 15343.61 49.70 53580.60 88888.00 2014-12-20 01:39:36.907 354 15343.63 49.72 53580.55 88888.00 2014-12-20 01:39:37.407 354 15343.63 49.73 53580.47 88888.00 2014-12-20 01:39:37.907 354 15343.64 49.72 53580.48 88888.00 2014-12-20 01:39:38.407 354 15343.64 49.71 53580.48 88888.00 2014-12-20 01:39:38.907 354 15343.57 49.72 53580.50 88888.00 2014-12-20 01:39:39.407 354 15343.59 49.75 53580.52 88888.00 2014-12-20 01:39:39.907 354 15343.53 49.72 53580.56 88888.00 2014-12-20 01:39:40.407 354 15343.55 49.72 53580.57 88888.00 2014-12-20 01:39:40.907 354 15343.55 49.80 53580.56 88888.00 2014-12-20 01:39:41.407 354 15343.54 49.73 53580.55 88888.00 2014-12-20 01:39:41.907 354 15343.52 49.61 53580.54 88888.00 2014-12-20 01:39:42.407 354 15343.58 49.60 53580.56 88888.00 2014-12-20 01:39:42.907 354 15343.53 49.63 53580.60 88888.00 2014-12-20 01:39:43.407 354 15343.50 49.62 53580.59 88888.00 2014-12-20 01:39:43.907 354 15343.45 49.61 53580.53 88888.00 2014-12-20 01:39:44.407 354 15343.44 49.69 53580.51 88888.00 2014-12-20 01:39:44.907 354 15343.46 49.71 53580.52 88888.00 2014-12-20 01:39:45.407 354 15343.42 49.66 53580.46 88888.00 2014-12-20 01:39:45.907 354 15343.39 49.62 53580.48 88888.00 2014-12-20 01:39:46.407 354 15343.39 49.62 53580.54 88888.00 2014-12-20 01:39:46.907 354 15343.42 49.60 53580.53 88888.00 2014-12-20 01:39:47.407 354 15343.35 49.62 53580.54 88888.00 2014-12-20 01:39:47.907 354 15343.36 49.68 53580.57 88888.00 2014-12-20 01:39:48.407 354 15343.36 49.68 53580.55 88888.00 2014-12-20 01:39:48.907 354 15343.41 49.69 53580.55 88888.00 2014-12-20 01:39:49.407 354 15343.41 49.70 53580.53 88888.00 2014-12-20 01:39:49.907 354 15343.41 49.68 53580.52 88888.00 2014-12-20 01:39:50.407 354 15343.36 49.64 53580.48 88888.00 2014-12-20 01:39:50.907 354 15343.40 49.61 53580.47 88888.00 2014-12-20 01:39:51.407 354 15343.41 49.62 53580.49 88888.00 2014-12-20 01:39:51.907 354 15343.36 49.59 53580.51 88888.00 2014-12-20 01:39:52.407 354 15343.33 49.61 53580.51 88888.00 2014-12-20 01:39:52.907 354 15343.32 49.62 53580.48 88888.00 2014-12-20 01:39:53.407 354 15343.39 49.58 53580.43 88888.00 2014-12-20 01:39:53.907 354 15343.40 49.56 53580.48 88888.00 2014-12-20 01:39:54.407 354 15343.34 49.59 53580.46 88888.00 2014-12-20 01:39:54.907 354 15343.33 49.59 53580.45 88888.00 2014-12-20 01:39:55.407 354 15343.36 49.58 53580.48 88888.00 2014-12-20 01:39:55.907 354 15343.32 49.63 53580.52 88888.00 2014-12-20 01:39:56.407 354 15343.33 49.58 53580.47 88888.00 2014-12-20 01:39:56.907 354 15343.28 49.52 53580.48 88888.00 2014-12-20 01:39:57.407 354 15343.25 49.51 53580.46 88888.00 2014-12-20 01:39:57.907 354 15343.24 49.47 53580.40 88888.00 2014-12-20 01:39:58.407 354 15343.22 49.44 53580.36 88888.00 2014-12-20 01:39:58.907 354 15343.25 49.46 53580.36 88888.00 2014-12-20 01:39:59.407 354 15343.18 49.46 53580.34 88888.00 2014-12-20 01:39:59.907 354 15343.22 49.46 53580.39 88888.00 2014-12-20 01:40:00.407 354 15343.22 49.44 53580.38 88888.00 2014-12-20 01:40:00.907 354 15343.24 49.43 53580.34 88888.00 2014-12-20 01:40:01.407 354 15343.21 49.47 53580.35 88888.00 2014-12-20 01:40:01.907 354 15343.19 49.47 53580.38 88888.00 2014-12-20 01:40:02.407 354 15343.23 49.46 53580.35 88888.00 2014-12-20 01:40:02.907 354 15343.27 49.41 53580.37 88888.00 2014-12-20 01:40:03.407 354 15343.26 49.37 53580.39 88888.00 2014-12-20 01:40:03.907 354 15343.24 49.41 53580.41 88888.00 2014-12-20 01:40:04.407 354 15343.25 49.42 53580.44 88888.00 2014-12-20 01:40:04.907 354 15343.25 49.46 53580.45 88888.00 2014-12-20 01:40:05.407 354 15343.23 49.43 53580.48 88888.00 2014-12-20 01:40:05.907 354 15343.21 49.41 53580.37 88888.00 2014-12-20 01:40:06.407 354 15343.19 49.35 53580.27 88888.00 2014-12-20 01:40:06.907 354 15343.15 49.30 53580.30 88888.00 2014-12-20 01:40:07.407 354 15343.16 49.28 53580.24 88888.00 2014-12-20 01:40:07.907 354 15343.17 49.27 53580.23 88888.00 2014-12-20 01:40:08.407 354 15343.16 49.28 53580.29 88888.00 2014-12-20 01:40:08.907 354 15343.17 49.26 53580.30 88888.00 2014-12-20 01:40:09.407 354 15343.16 49.27 53580.24 88888.00 2014-12-20 01:40:09.907 354 15343.12 49.26 53580.20 88888.00 2014-12-20 01:40:10.407 354 15343.14 49.25 53580.23 88888.00 2014-12-20 01:40:10.907 354 15343.12 49.25 53580.21 88888.00 2014-12-20 01:40:11.407 354 15343.08 49.26 53580.25 88888.00 2014-12-20 01:40:11.907 354 15343.10 49.26 53580.24 88888.00 2014-12-20 01:40:12.407 354 15343.15 49.26 53580.24 88888.00 2014-12-20 01:40:12.907 354 15343.13 49.19 53580.24 88888.00 2014-12-20 01:40:13.407 354 15343.14 49.19 53580.20 88888.00 2014-12-20 01:40:13.907 354 15343.15 49.18 53580.18 88888.00 2014-12-20 01:40:14.407 354 15343.15 49.18 53580.20 88888.00 2014-12-20 01:40:14.907 354 15343.10 49.18 53580.25 88888.00 2014-12-20 01:40:15.407 354 15343.13 49.12 53580.21 88888.00 2014-12-20 01:40:15.907 354 15343.13 49.12 53580.19 88888.00 2014-12-20 01:40:16.407 354 15343.13 49.17 53580.19 88888.00 2014-12-20 01:40:16.907 354 15343.14 49.16 53580.18 88888.00 2014-12-20 01:40:17.407 354 15343.09 49.13 53580.15 88888.00 2014-12-20 01:40:17.907 354 15343.05 49.11 53580.15 88888.00 2014-12-20 01:40:18.407 354 15343.07 49.03 53580.17 88888.00 2014-12-20 01:40:18.907 354 15343.08 49.00 53580.20 88888.00 2014-12-20 01:40:19.407 354 15343.10 49.01 53580.24 88888.00 2014-12-20 01:40:19.907 354 15343.08 49.04 53580.26 88888.00 2014-12-20 01:40:20.407 354 15343.10 49.02 53580.23 88888.00 2014-12-20 01:40:20.907 354 15343.08 48.95 53580.24 88888.00 2014-12-20 01:40:21.407 354 15343.10 48.93 53580.25 88888.00 2014-12-20 01:40:21.907 354 15343.13 48.91 53580.19 88888.00 2014-12-20 01:40:22.407 354 15343.07 48.92 53580.19 88888.00 2014-12-20 01:40:22.907 354 15343.08 48.92 53580.21 88888.00 2014-12-20 01:40:23.407 354 15343.13 48.90 53580.21 88888.00 2014-12-20 01:40:23.907 354 15343.16 48.91 53580.24 88888.00 2014-12-20 01:40:24.407 354 15343.15 48.90 53580.21 88888.00 2014-12-20 01:40:24.907 354 15343.16 48.92 53580.16 88888.00 2014-12-20 01:40:25.407 354 15343.15 48.91 53580.19 88888.00 2014-12-20 01:40:25.907 354 15343.12 48.89 53580.18 88888.00 2014-12-20 01:40:26.407 354 15343.13 48.87 53580.19 88888.00 2014-12-20 01:40:26.907 354 15343.08 48.86 53580.20 88888.00 2014-12-20 01:40:27.407 354 15343.09 48.83 53580.25 88888.00 2014-12-20 01:40:27.907 354 15343.18 48.82 53580.21 88888.00 2014-12-20 01:40:28.407 354 15343.17 48.82 53580.23 88888.00 2014-12-20 01:40:28.907 354 15343.13 48.84 53580.25 88888.00 2014-12-20 01:40:29.407 354 15343.16 48.82 53580.24 88888.00 2014-12-20 01:40:29.907 354 15343.13 48.81 53580.26 88888.00 2014-12-20 01:40:30.407 354 15343.09 48.75 53580.28 88888.00 2014-12-20 01:40:30.907 354 15343.15 48.73 53580.26 88888.00 2014-12-20 01:40:31.407 354 15343.15 48.76 53580.24 88888.00 2014-12-20 01:40:31.907 354 15343.15 48.71 53580.29 88888.00 2014-12-20 01:40:32.407 354 15343.16 48.68 53580.27 88888.00 2014-12-20 01:40:32.907 354 15343.13 48.63 53580.24 88888.00 2014-12-20 01:40:33.407 354 15343.08 48.61 53580.26 88888.00 2014-12-20 01:40:33.907 354 15343.07 48.61 53580.33 88888.00 2014-12-20 01:40:34.407 354 15343.05 48.58 53580.34 88888.00 2014-12-20 01:40:34.907 354 15343.06 48.58 53580.38 88888.00 2014-12-20 01:40:35.407 354 15343.03 48.56 53580.44 88888.00 2014-12-20 01:40:35.907 354 15343.04 48.56 53580.49 88888.00 2014-12-20 01:40:36.407 354 15343.01 48.54 53580.51 88888.00 2014-12-20 01:40:36.907 354 15342.99 48.52 53580.51 88888.00 2014-12-20 01:40:37.407 354 15343.00 48.58 53580.56 88888.00 2014-12-20 01:40:37.907 354 15342.98 48.68 53580.56 88888.00 2014-12-20 01:40:38.407 354 15342.97 48.68 53580.56 88888.00 2014-12-20 01:40:38.907 354 15342.98 48.63 53580.61 88888.00 2014-12-20 01:40:39.407 354 15342.95 48.59 53580.61 88888.00 2014-12-20 01:40:39.907 354 15342.98 48.61 53580.61 88888.00 2014-12-20 01:40:40.407 354 15342.97 48.66 53580.67 88888.00 2014-12-20 01:40:40.907 354 15342.97 48.66 53580.65 88888.00 2014-12-20 01:40:41.407 354 15342.95 48.63 53580.61 88888.00 2014-12-20 01:40:41.907 354 15342.90 48.65 53580.66 88888.00 2014-12-20 01:40:42.407 354 15342.91 48.63 53580.70 88888.00 2014-12-20 01:40:42.907 354 15342.88 48.63 53580.76 88888.00 2014-12-20 01:40:43.407 354 15342.82 48.65 53580.80 88888.00 2014-12-20 01:40:43.907 354 15342.85 48.64 53580.85 88888.00 2014-12-20 01:40:44.407 354 15342.85 48.65 53580.88 88888.00 2014-12-20 01:40:44.907 354 15342.80 48.66 53580.90 88888.00 2014-12-20 01:40:45.407 354 15342.80 48.65 53580.92 88888.00 2014-12-20 01:40:45.907 354 15342.76 48.63 53580.97 88888.00 2014-12-20 01:40:46.407 354 15342.73 48.65 53580.98 88888.00 2014-12-20 01:40:46.907 354 15342.72 48.67 53580.97 88888.00 2014-12-20 01:40:47.407 354 15342.72 48.67 53580.96 88888.00 2014-12-20 01:40:47.907 354 15342.72 48.66 53580.99 88888.00 2014-12-20 01:40:48.407 354 15342.73 48.67 53580.99 88888.00 2014-12-20 01:40:48.907 354 15342.72 48.69 53581.00 88888.00 2014-12-20 01:40:49.407 354 15342.65 48.68 53581.01 88888.00 2014-12-20 01:40:49.907 354 15342.62 48.72 53581.07 88888.00 2014-12-20 01:40:50.407 354 15342.62 48.72 53581.11 88888.00 2014-12-20 01:40:50.907 354 15342.51 48.71 53581.16 88888.00 2014-12-20 01:40:51.407 354 15342.55 48.73 53581.24 88888.00 2014-12-20 01:40:51.907 354 15342.54 48.75 53581.27 88888.00 2014-12-20 01:40:52.407 354 15342.49 48.74 53581.29 88888.00 2014-12-20 01:40:52.907 354 15342.50 48.74 53581.31 88888.00 2014-12-20 01:40:53.407 354 15342.45 48.75 53581.30 88888.00 2014-12-20 01:40:53.907 354 15342.45 48.72 53581.30 88888.00 2014-12-20 01:40:54.407 354 15342.43 48.74 53581.33 88888.00 2014-12-20 01:40:54.907 354 15342.44 48.80 53581.34 88888.00 2014-12-20 01:40:55.407 354 15342.42 48.80 53581.36 88888.00 2014-12-20 01:40:55.907 354 15342.43 48.75 53581.40 88888.00 2014-12-20 01:40:56.407 354 15342.43 48.75 53581.40 88888.00 2014-12-20 01:40:56.907 354 15342.40 48.76 53581.35 88888.00 2014-12-20 01:40:57.407 354 15342.40 48.76 53581.39 88888.00 2014-12-20 01:40:57.907 354 15342.35 48.80 53581.47 88888.00 2014-12-20 01:40:58.407 354 15342.29 48.78 53581.50 88888.00 2014-12-20 01:40:58.907 354 15342.27 48.82 53581.56 88888.00 2014-12-20 01:40:59.407 354 15342.23 48.82 53581.61 88888.00 2014-12-20 01:40:59.907 354 15342.24 48.85 53581.58 88888.00 2014-12-20 01:41:00.407 354 15342.24 48.85 53581.61 88888.00 2014-12-20 01:41:00.907 354 15342.15 48.92 53581.66 88888.00 2014-12-20 01:41:01.407 354 15342.16 48.90 53581.62 88888.00 2014-12-20 01:41:01.907 354 15342.14 48.83 53581.64 88888.00 2014-12-20 01:41:02.407 354 15342.10 48.83 53581.64 88888.00 2014-12-20 01:41:02.907 354 15342.10 48.86 53581.61 88888.00 2014-12-20 01:41:03.407 354 15342.14 48.90 53581.68 88888.00 2014-12-20 01:41:03.907 354 15342.08 48.91 53581.72 88888.00 2014-12-20 01:41:04.407 354 15342.00 48.92 53581.71 88888.00 2014-12-20 01:41:04.907 354 15341.96 48.94 53581.72 88888.00 2014-12-20 01:41:05.407 354 15341.99 48.97 53581.67 88888.00 2014-12-20 01:41:05.907 354 15341.95 48.97 53581.74 88888.00 2014-12-20 01:41:06.407 354 15341.93 49.00 53581.82 88888.00 2014-12-20 01:41:06.907 354 15341.95 48.98 53581.93 88888.00 2014-12-20 01:41:07.407 354 15341.96 48.94 53581.95 88888.00 2014-12-20 01:41:07.907 354 15341.98 48.99 53581.95 88888.00 2014-12-20 01:41:08.407 354 15341.96 48.98 53582.00 88888.00 2014-12-20 01:41:08.907 354 15341.95 49.03 53582.02 88888.00 2014-12-20 01:41:09.407 354 15341.98 49.08 53582.06 88888.00 2014-12-20 01:41:09.907 354 15341.99 49.10 53582.02 88888.00 2014-12-20 01:41:10.407 354 15341.96 49.06 53582.00 88888.00 2014-12-20 01:41:10.907 354 15341.96 49.04 53581.98 88888.00 2014-12-20 01:41:11.407 354 15341.91 49.06 53581.99 88888.00 2014-12-20 01:41:11.907 354 15341.90 49.08 53582.00 88888.00 2014-12-20 01:41:12.407 354 15341.88 49.10 53581.98 88888.00 2014-12-20 01:41:12.907 354 15341.88 49.11 53581.93 88888.00 2014-12-20 01:41:13.407 354 15341.88 49.18 53582.00 88888.00 2014-12-20 01:41:13.907 354 15341.87 49.20 53582.04 88888.00 2014-12-20 01:41:14.407 354 15341.87 49.19 53582.11 88888.00 2014-12-20 01:41:14.907 354 15341.89 49.23 53582.15 88888.00 2014-12-20 01:41:15.407 354 15341.90 49.24 53582.21 88888.00 2014-12-20 01:41:15.907 354 15341.87 49.20 53582.27 88888.00 2014-12-20 01:41:16.407 354 15341.90 49.25 53582.23 88888.00 2014-12-20 01:41:16.907 354 15341.89 49.20 53582.26 88888.00 2014-12-20 01:41:17.407 354 15341.87 49.15 53582.28 88888.00 2014-12-20 01:41:17.907 354 15341.88 49.16 53582.29 88888.00 2014-12-20 01:41:18.407 354 15341.84 49.23 53582.27 88888.00 2014-12-20 01:41:18.907 354 15341.81 49.27 53582.28 88888.00 2014-12-20 01:41:19.407 354 15341.82 49.25 53582.29 88888.00 2014-12-20 01:41:19.907 354 15341.79 49.19 53582.27 88888.00 2014-12-20 01:41:20.407 354 15341.78 49.16 53582.25 88888.00 2014-12-20 01:41:20.907 354 15341.81 49.20 53582.25 88888.00 2014-12-20 01:41:21.407 354 15341.82 49.24 53582.22 88888.00 2014-12-20 01:41:21.907 354 15341.80 49.25 53582.25 88888.00 2014-12-20 01:41:22.407 354 15341.79 49.29 53582.27 88888.00 2014-12-20 01:41:22.907 354 15341.80 49.32 53582.25 88888.00 2014-12-20 01:41:23.407 354 15341.79 49.32 53582.25 88888.00 2014-12-20 01:41:23.907 354 15341.77 49.35 53582.26 88888.00 2014-12-20 01:41:24.407 354 15341.74 49.36 53582.31 88888.00 2014-12-20 01:41:24.907 354 15341.74 49.35 53582.31 88888.00 2014-12-20 01:41:25.407 354 15341.75 49.40 53582.37 88888.00 2014-12-20 01:41:25.907 354 15341.77 49.37 53582.37 88888.00 2014-12-20 01:41:26.407 354 15341.73 49.38 53582.37 88888.00 2014-12-20 01:41:26.907 354 15341.75 49.43 53582.34 88888.00 2014-12-20 01:41:27.407 354 15341.78 49.44 53582.33 88888.00 2014-12-20 01:41:27.907 354 15341.78 49.41 53582.29 88888.00 2014-12-20 01:41:28.407 354 15341.72 49.42 53582.30 88888.00 2014-12-20 01:41:28.907 354 15341.77 49.41 53582.30 88888.00 2014-12-20 01:41:29.407 354 15341.84 49.44 53582.34 88888.00 2014-12-20 01:41:29.907 354 15341.84 49.47 53582.38 88888.00 2014-12-20 01:41:30.407 354 15341.83 49.47 53582.36 88888.00 2014-12-20 01:41:30.907 354 15341.90 49.46 53582.36 88888.00 2014-12-20 01:41:31.407 354 15341.91 49.44 53582.41 88888.00 2014-12-20 01:41:31.907 354 15341.86 49.46 53582.49 88888.00 2014-12-20 01:41:32.407 354 15341.93 49.49 53582.49 88888.00 2014-12-20 01:41:32.907 354 15341.95 49.54 53582.49 88888.00 2014-12-20 01:41:33.407 354 15341.95 49.56 53582.43 88888.00 2014-12-20 01:41:33.907 354 15341.92 49.58 53582.47 88888.00 2014-12-20 01:41:34.407 354 15341.99 49.56 53582.47 88888.00 2014-12-20 01:41:34.907 354 15341.96 49.59 53582.42 88888.00 2014-12-20 01:41:35.407 354 15341.93 49.59 53582.41 88888.00 2014-12-20 01:41:35.907 354 15342.00 49.62 53582.41 88888.00 2014-12-20 01:41:36.407 354 15342.01 49.62 53582.42 88888.00 2014-12-20 01:41:36.907 354 15341.99 49.59 53582.42 88888.00 2014-12-20 01:41:37.407 354 15341.95 49.59 53582.46 88888.00 2014-12-20 01:41:37.907 354 15341.93 49.56 53582.43 88888.00 2014-12-20 01:41:38.407 354 15342.01 49.53 53582.51 88888.00 2014-12-20 01:41:38.907 354 15342.05 49.59 53582.52 88888.00 2014-12-20 01:41:39.407 354 15342.08 49.63 53582.51 88888.00 2014-12-20 01:41:39.907 354 15342.05 49.64 53582.52 88888.00 2014-12-20 01:41:40.407 354 15342.02 49.63 53582.55 88888.00 2014-12-20 01:41:40.907 354 15342.00 49.62 53582.51 88888.00 2014-12-20 01:41:41.407 354 15341.99 49.59 53582.50 88888.00 2014-12-20 01:41:41.907 354 15342.00 49.58 53582.53 88888.00 2014-12-20 01:41:42.407 354 15341.92 49.61 53582.57 88888.00 2014-12-20 01:41:42.907 354 15341.96 49.63 53582.60 88888.00 2014-12-20 01:41:43.407 354 15341.99 49.66 53582.68 88888.00 2014-12-20 01:41:43.907 354 15341.96 49.67 53582.62 88888.00 2014-12-20 01:41:44.407 354 15341.96 49.66 53582.60 88888.00 2014-12-20 01:41:44.907 354 15342.00 49.64 53582.62 88888.00 2014-12-20 01:41:45.407 354 15342.01 49.64 53582.67 88888.00 2014-12-20 01:41:45.907 354 15341.99 49.63 53582.71 88888.00 2014-12-20 01:41:46.407 354 15341.98 49.62 53582.67 88888.00 2014-12-20 01:41:46.907 354 15341.97 49.64 53582.71 88888.00 2014-12-20 01:41:47.407 354 15341.97 49.66 53582.70 88888.00 2014-12-20 01:41:47.907 354 15341.95 49.63 53582.73 88888.00 2014-12-20 01:41:48.407 354 15342.00 49.67 53582.75 88888.00 2014-12-20 01:41:48.907 354 15342.04 49.64 53582.72 88888.00 2014-12-20 01:41:49.407 354 15341.98 49.64 53582.76 88888.00 2014-12-20 01:41:49.907 354 15341.96 49.67 53582.80 88888.00 2014-12-20 01:41:50.407 354 15341.89 49.69 53582.82 88888.00 2014-12-20 01:41:50.907 354 15341.93 49.69 53582.85 88888.00 2014-12-20 01:41:51.407 354 15341.92 49.70 53582.83 88888.00 2014-12-20 01:41:51.907 354 15341.93 49.69 53582.83 88888.00 2014-12-20 01:41:52.407 354 15341.93 49.68 53582.86 88888.00 2014-12-20 01:41:52.907 354 15341.87 49.68 53582.93 88888.00 2014-12-20 01:41:53.407 354 15341.86 49.64 53582.90 88888.00 2014-12-20 01:41:53.907 354 15341.87 49.64 53582.93 88888.00 2014-12-20 01:41:54.407 354 15341.82 49.63 53583.02 88888.00 2014-12-20 01:41:54.907 354 15341.80 49.70 53582.98 88888.00 2014-12-20 01:41:55.407 354 15341.78 49.71 53582.99 88888.00 2014-12-20 01:41:55.907 354 15341.72 49.69 53582.97 88888.00 2014-12-20 01:41:56.407 354 15341.71 49.62 53582.93 88888.00 2014-12-20 01:41:56.907 354 15341.62 49.62 53582.96 88888.00 2014-12-20 01:41:57.407 354 15341.59 49.63 53582.94 88888.00 2014-12-20 01:41:57.907 354 15341.59 49.63 53582.98 88888.00 2014-12-20 01:41:58.407 354 15341.59 49.62 53583.05 88888.00 2014-12-20 01:41:58.907 354 15341.52 49.68 53583.01 88888.00 2014-12-20 01:41:59.407 354 15341.45 49.71 53582.98 88888.00 2014-12-20 01:41:59.907 354 15341.38 49.66 53582.97 88888.00 2014-12-20 01:42:00.407 354 15341.41 49.68 53582.95 88888.00 2014-12-20 01:42:00.907 354 15341.37 49.72 53582.99 88888.00 2014-12-20 01:42:01.407 354 15341.34 49.69 53583.06 88888.00 2014-12-20 01:42:01.907 354 15341.34 49.68 53583.05 88888.00 2014-12-20 01:42:02.407 354 15341.26 49.70 53583.06 88888.00 2014-12-20 01:42:02.907 354 15341.20 49.67 53583.12 88888.00 2014-12-20 01:42:03.407 354 15341.26 49.64 53583.10 88888.00 2014-12-20 01:42:03.907 354 15341.26 49.69 53583.06 88888.00 2014-12-20 01:42:04.407 354 15341.19 49.71 53583.05 88888.00 2014-12-20 01:42:04.907 354 15341.13 49.71 53583.03 88888.00 2014-12-20 01:42:05.407 354 15341.14 49.70 53583.02 88888.00 2014-12-20 01:42:05.907 354 15341.07 49.72 53583.11 88888.00 2014-12-20 01:42:06.407 354 15340.97 49.71 53583.15 88888.00 2014-12-20 01:42:06.907 354 15340.96 49.72 53583.12 88888.00 2014-12-20 01:42:07.407 354 15340.98 49.72 53583.02 88888.00 2014-12-20 01:42:07.907 354 15340.95 49.72 53582.98 88888.00 2014-12-20 01:42:08.407 354 15340.92 49.69 53583.06 88888.00 2014-12-20 01:42:08.907 354 15340.95 49.69 53583.09 88888.00 2014-12-20 01:42:09.407 354 15340.96 49.66 53583.11 88888.00 2014-12-20 01:42:09.907 354 15340.92 49.67 53583.14 88888.00 2014-12-20 01:42:10.407 354 15340.88 49.64 53583.19 88888.00 2014-12-20 01:42:10.907 354 15340.86 49.66 53583.11 88888.00 2014-12-20 01:42:11.407 354 15340.87 49.70 53583.02 88888.00 2014-12-20 01:42:11.907 354 15340.89 49.73 53583.05 88888.00 2014-12-20 01:42:12.407 354 15340.84 49.78 53583.12 88888.00 2014-12-20 01:42:12.907 354 15340.80 49.73 53583.09 88888.00 2014-12-20 01:42:13.407 354 15340.80 49.75 53583.07 88888.00 2014-12-20 01:42:13.907 354 15340.79 49.73 53583.10 88888.00 2014-12-20 01:42:14.407 354 15340.73 49.73 53583.12 88888.00 2014-12-20 01:42:14.907 354 15340.65 49.73 53583.12 88888.00 2014-12-20 01:42:15.407 354 15340.62 49.77 53583.03 88888.00 2014-12-20 01:42:15.907 354 15340.64 49.76 53582.98 88888.00 2014-12-20 01:42:16.407 354 15340.65 49.75 53582.96 88888.00 2014-12-20 01:42:16.907 354 15340.65 49.77 53582.99 88888.00 2014-12-20 01:42:17.407 354 15340.63 49.78 53583.05 88888.00 2014-12-20 01:42:17.907 354 15340.59 49.79 53583.13 88888.00 2014-12-20 01:42:18.407 354 15340.57 49.78 53583.14 88888.00 2014-12-20 01:42:18.907 354 15340.59 49.78 53583.08 88888.00 2014-12-20 01:42:19.407 354 15340.60 49.73 53583.07 88888.00 2014-12-20 01:42:19.907 354 15340.55 49.79 53583.07 88888.00 2014-12-20 01:42:20.407 354 15340.54 49.89 53583.07 88888.00 2014-12-20 01:42:20.907 354 15340.55 49.87 53583.07 88888.00 2014-12-20 01:42:21.407 354 15340.66 49.87 53583.05 88888.00 2014-12-20 01:42:21.907 354 15340.68 49.82 53583.01 88888.00 2014-12-20 01:42:22.407 354 15340.63 49.76 53583.06 88888.00 2014-12-20 01:42:22.907 354 15340.63 49.73 53583.03 88888.00 2014-12-20 01:42:23.407 354 15340.69 49.71 53582.93 88888.00 2014-12-20 01:42:23.907 354 15340.69 49.77 53582.90 88888.00 2014-12-20 01:42:24.407 354 15340.69 49.77 53582.98 88888.00 2014-12-20 01:42:24.907 354 15340.68 49.76 53583.01 88888.00 2014-12-20 01:42:25.407 354 15340.73 49.76 53582.97 88888.00 2014-12-20 01:42:25.907 354 15340.77 49.79 53582.99 88888.00 2014-12-20 01:42:26.407 354 15340.73 49.77 53582.99 88888.00 2014-12-20 01:42:26.907 354 15340.70 49.73 53583.01 88888.00 2014-12-20 01:42:27.407 354 15340.75 49.73 53583.03 88888.00 2014-12-20 01:42:27.907 354 15340.74 49.80 53583.03 88888.00 2014-12-20 01:42:28.407 354 15340.70 49.82 53583.06 88888.00 2014-12-20 01:42:28.907 354 15340.68 49.76 53583.07 88888.00 2014-12-20 01:42:29.407 354 15340.71 49.77 53583.08 88888.00 2014-12-20 01:42:29.907 354 15340.72 49.77 53583.07 88888.00 2014-12-20 01:42:30.407 354 15340.73 49.78 53583.08 88888.00 2014-12-20 01:42:30.907 354 15340.68 49.76 53583.07 88888.00 2014-12-20 01:42:31.407 354 15340.63 49.72 53583.05 88888.00 2014-12-20 01:42:31.907 354 15340.62 49.72 53583.09 88888.00 2014-12-20 01:42:32.407 354 15340.64 49.69 53583.08 88888.00 2014-12-20 01:42:32.907 354 15340.62 49.67 53583.09 88888.00 2014-12-20 01:42:33.407 354 15340.63 49.67 53583.14 88888.00 2014-12-20 01:42:33.907 354 15340.63 49.66 53583.17 88888.00 2014-12-20 01:42:34.407 354 15340.63 49.64 53583.13 88888.00 2014-12-20 01:42:34.907 354 15340.64 49.67 53583.14 88888.00 2014-12-20 01:42:35.407 354 15340.65 49.64 53583.12 88888.00 2014-12-20 01:42:35.907 354 15340.54 49.63 53583.15 88888.00 2014-12-20 01:42:36.407 354 15340.54 49.63 53583.16 88888.00 2014-12-20 01:42:36.907 354 15340.54 49.62 53583.14 88888.00 2014-12-20 01:42:37.407 354 15340.59 49.64 53583.13 88888.00 2014-12-20 01:42:37.907 354 15340.57 49.66 53583.14 88888.00 2014-12-20 01:42:38.408 354 15340.47 49.69 53583.16 88888.00 2014-12-20 01:42:38.908 354 15340.45 49.71 53583.15 88888.00 2014-12-20 01:42:39.408 354 15340.50 49.71 53583.15 88888.00 2014-12-20 01:42:39.908 354 15340.54 49.68 53583.14 88888.00 2014-12-20 01:42:40.408 354 15340.54 49.73 53583.13 88888.00 2014-12-20 01:42:40.908 354 15340.50 49.72 53583.19 88888.00 2014-12-20 01:42:41.408 354 15340.46 49.72 53583.23 88888.00 2014-12-20 01:42:41.908 354 15340.44 49.71 53583.28 88888.00 2014-12-20 01:42:42.408 354 15340.51 49.70 53583.29 88888.00 2014-12-20 01:42:42.908 354 15340.54 49.72 53583.23 88888.00 2014-12-20 01:42:43.408 354 15340.54 49.75 53583.23 88888.00 2014-12-20 01:42:43.908 354 15340.50 49.72 53583.23 88888.00 2014-12-20 01:42:44.408 354 15340.48 49.75 53583.27 88888.00 2014-12-20 01:42:44.908 354 15340.48 49.75 53583.26 88888.00 2014-12-20 01:42:45.408 354 15340.55 49.75 53583.25 88888.00 2014-12-20 01:42:45.908 354 15340.54 49.77 53583.27 88888.00 2014-12-20 01:42:46.408 354 15340.51 49.76 53583.26 88888.00 2014-12-20 01:42:46.908 354 15340.53 49.71 53583.22 88888.00 2014-12-20 01:42:47.408 354 15340.55 49.70 53583.30 88888.00 2014-12-20 01:42:47.908 354 15340.56 49.67 53583.32 88888.00 2014-12-20 01:42:48.408 354 15340.53 49.73 53583.36 88888.00 2014-12-20 01:42:48.908 354 15340.52 49.78 53583.44 88888.00 2014-12-20 01:42:49.408 354 15340.55 49.75 53583.44 88888.00 2014-12-20 01:42:49.908 354 15340.56 49.75 53583.44 88888.00 2014-12-20 01:42:50.408 354 15340.59 49.73 53583.43 88888.00 2014-12-20 01:42:50.908 354 15340.57 49.72 53583.44 88888.00 2014-12-20 01:42:51.408 354 15340.55 49.71 53583.51 88888.00 2014-12-20 01:42:51.908 354 15340.60 49.70 53583.56 88888.00 2014-12-20 01:42:52.408 354 15340.59 49.73 53583.57 88888.00 2014-12-20 01:42:52.908 354 15340.60 49.78 53583.58 88888.00 2014-12-20 01:42:53.408 354 15340.61 49.73 53583.60 88888.00 2014-12-20 01:42:53.908 354 15340.64 49.75 53583.59 88888.00 2014-12-20 01:42:54.408 354 15340.68 49.70 53583.53 88888.00 2014-12-20 01:42:54.908 354 15340.63 49.70 53583.52 88888.00 2014-12-20 01:42:55.408 354 15340.65 49.72 53583.52 88888.00 2014-12-20 01:42:55.908 354 15340.72 49.77 53583.58 88888.00 2014-12-20 01:42:56.408 354 15340.70 49.77 53583.64 88888.00 2014-12-20 01:42:56.908 354 15340.72 49.72 53583.74 88888.00 2014-12-20 01:42:57.408 354 15340.72 49.80 53583.82 88888.00 2014-12-20 01:42:57.908 354 15340.73 49.84 53583.78 88888.00 2014-12-20 01:42:58.408 354 15340.73 49.86 53583.76 88888.00 2014-12-20 01:42:58.908 354 15340.73 49.86 53583.76 88888.00 2014-12-20 01:42:59.408 354 15340.73 49.89 53583.79 88888.00 2014-12-20 01:42:59.908 354 15340.79 49.94 53583.78 88888.00 2014-12-20 01:43:00.408 354 15340.78 49.94 53583.81 88888.00 2014-12-20 01:43:00.908 354 15340.78 49.92 53583.82 88888.00 2014-12-20 01:43:01.408 354 15340.80 49.88 53583.86 88888.00 2014-12-20 01:43:01.908 354 15340.82 49.89 53583.89 88888.00 2014-12-20 01:43:02.408 354 15340.81 49.90 53583.95 88888.00 2014-12-20 01:43:02.908 354 15340.86 49.89 53583.97 88888.00 2014-12-20 01:43:03.408 354 15340.91 49.89 53583.95 88888.00 2014-12-20 01:43:03.908 354 15340.92 49.94 53583.98 88888.00 2014-12-20 01:43:04.408 354 15340.96 49.95 53584.00 88888.00 2014-12-20 01:43:04.908 354 15340.99 49.92 53584.07 88888.00 2014-12-20 01:43:05.408 354 15340.97 49.89 53584.13 88888.00 2014-12-20 01:43:05.908 354 15340.98 49.94 53584.20 88888.00 2014-12-20 01:43:06.408 354 15341.01 49.96 53584.26 88888.00 2014-12-20 01:43:06.908 354 15341.00 49.98 53584.27 88888.00 2014-12-20 01:43:07.408 354 15341.02 49.98 53584.27 88888.00 2014-12-20 01:43:07.908 354 15341.04 49.98 53584.23 88888.00 2014-12-20 01:43:08.408 354 15341.06 50.01 53584.23 88888.00 2014-12-20 01:43:08.908 354 15341.09 50.01 53584.28 88888.00 2014-12-20 01:43:09.408 354 15341.13 50.02 53584.27 88888.00 2014-12-20 01:43:09.908 354 15341.17 50.04 53584.21 88888.00 2014-12-20 01:43:10.408 354 15341.17 50.05 53584.19 88888.00 2014-12-20 01:43:10.908 354 15341.15 50.04 53584.20 88888.00 2014-12-20 01:43:11.408 354 15341.09 50.07 53584.21 88888.00 2014-12-20 01:43:11.908 354 15341.07 50.05 53584.30 88888.00 2014-12-20 01:43:12.408 354 15341.04 50.02 53584.36 88888.00 2014-12-20 01:43:12.908 354 15341.07 50.07 53584.43 88888.00 2014-12-20 01:43:13.408 354 15341.08 50.12 53584.42 88888.00 2014-12-20 01:43:13.908 354 15341.07 50.10 53584.40 88888.00 2014-12-20 01:43:14.408 354 15341.06 50.07 53584.38 88888.00 2014-12-20 01:43:14.908 354 15341.06 50.11 53584.42 88888.00 2014-12-20 01:43:15.408 354 15340.99 50.14 53584.50 88888.00 2014-12-20 01:43:15.908 354 15341.00 50.16 53584.55 88888.00 2014-12-20 01:43:16.408 354 15341.06 50.18 53584.56 88888.00 2014-12-20 01:43:16.908 354 15341.01 50.24 53584.52 88888.00 2014-12-20 01:43:17.408 354 15340.97 50.28 53584.56 88888.00 2014-12-20 01:43:17.908 354 15340.92 50.25 53584.55 88888.00 2014-12-20 01:43:18.408 354 15340.93 50.29 53584.57 88888.00 2014-12-20 01:43:18.908 354 15340.88 50.30 53584.60 88888.00 2014-12-20 01:43:19.408 354 15340.81 50.31 53584.63 88888.00 2014-12-20 01:43:19.908 354 15340.82 50.34 53584.68 88888.00 2014-12-20 01:43:20.408 354 15340.79 50.36 53584.71 88888.00 2014-12-20 01:43:20.908 354 15340.79 50.34 53584.76 88888.00 2014-12-20 01:43:21.408 354 15340.78 50.38 53584.78 88888.00 2014-12-20 01:43:21.908 354 15340.74 50.37 53584.75 88888.00 2014-12-20 01:43:22.408 354 15340.77 50.34 53584.75 88888.00 2014-12-20 01:43:22.908 354 15340.79 50.37 53584.77 88888.00 2014-12-20 01:43:23.408 354 15340.74 50.39 53584.80 88888.00 2014-12-20 01:43:23.908 354 15340.77 50.41 53584.79 88888.00 2014-12-20 01:43:24.408 354 15340.79 50.49 53584.80 88888.00 2014-12-20 01:43:24.908 354 15340.72 50.50 53584.84 88888.00 2014-12-20 01:43:25.408 354 15340.62 50.55 53584.80 88888.00 2014-12-20 01:43:25.908 354 15340.62 50.57 53584.77 88888.00 2014-12-20 01:43:26.408 354 15340.62 50.60 53584.76 88888.00 2014-12-20 01:43:26.908 354 15340.62 50.63 53584.75 88888.00 2014-12-20 01:43:27.408 354 15340.61 50.57 53584.82 88888.00 2014-12-20 01:43:27.908 354 15340.56 50.57 53584.89 88888.00 2014-12-20 01:43:28.408 354 15340.59 50.63 53584.92 88888.00 2014-12-20 01:43:28.908 354 15340.52 50.73 53585.02 88888.00 2014-12-20 01:43:29.408 354 15340.53 50.77 53585.08 88888.00 2014-12-20 01:43:29.908 354 15340.48 50.80 53585.05 88888.00 2014-12-20 01:43:30.408 354 15340.45 50.77 53585.07 88888.00 2014-12-20 01:43:30.908 354 15340.48 50.80 53585.03 88888.00 2014-12-20 01:43:31.408 354 15340.50 50.81 53585.05 88888.00 2014-12-20 01:43:31.908 354 15340.50 50.81 53585.05 88888.00 2014-12-20 01:43:32.408 354 15340.52 50.82 53585.03 88888.00 2014-12-20 01:43:32.908 354 15340.50 50.84 53585.04 88888.00 2014-12-20 01:43:33.408 354 15340.53 50.85 53585.07 88888.00 2014-12-20 01:43:33.908 354 15340.54 50.88 53585.07 88888.00 2014-12-20 01:43:34.408 354 15340.46 50.90 53585.00 88888.00 2014-12-20 01:43:34.908 354 15340.43 50.94 53585.02 88888.00 2014-12-20 01:43:35.408 354 15340.43 50.99 53585.12 88888.00 2014-12-20 01:43:35.908 354 15340.51 51.00 53585.19 88888.00 2014-12-20 01:43:36.408 354 15340.60 51.01 53585.19 88888.00 2014-12-20 01:43:36.908 354 15340.55 51.03 53585.22 88888.00 2014-12-20 01:43:37.408 354 15340.54 51.07 53585.23 88888.00 2014-12-20 01:43:37.908 354 15340.55 51.10 53585.19 88888.00 2014-12-20 01:43:38.408 354 15340.57 51.11 53585.21 88888.00 2014-12-20 01:43:38.908 354 15340.51 51.13 53585.21 88888.00 2014-12-20 01:43:39.408 354 15340.54 51.16 53585.22 88888.00 2014-12-20 01:43:39.908 354 15340.51 51.19 53585.21 88888.00 2014-12-20 01:43:40.408 354 15340.48 51.23 53585.14 88888.00 2014-12-20 01:43:40.908 354 15340.52 51.25 53585.05 88888.00 2014-12-20 01:43:41.408 354 15340.51 51.23 53585.01 88888.00 2014-12-20 01:43:41.908 354 15340.51 51.19 53584.97 88888.00 2014-12-20 01:43:42.408 354 15340.51 51.22 53584.99 88888.00 2014-12-20 01:43:42.908 354 15340.50 51.26 53584.99 88888.00 2014-12-20 01:43:43.408 354 15340.45 51.28 53585.05 88888.00 2014-12-20 01:43:43.908 354 15340.42 51.31 53585.13 88888.00 2014-12-20 01:43:44.408 354 15340.38 51.31 53585.14 88888.00 2014-12-20 01:43:44.908 354 15340.39 51.31 53585.11 88888.00 2014-12-20 01:43:45.408 354 15340.36 51.28 53585.10 88888.00 2014-12-20 01:43:45.908 354 15340.42 51.32 53585.08 88888.00 2014-12-20 01:43:46.408 354 15340.46 51.34 53585.09 88888.00 2014-12-20 01:43:46.908 354 15340.43 51.36 53585.05 88888.00 2014-12-20 01:43:47.408 354 15340.42 51.36 53585.02 88888.00 2014-12-20 01:43:47.908 354 15340.43 51.34 53585.07 88888.00 2014-12-20 01:43:48.408 354 15340.41 51.32 53585.08 88888.00 2014-12-20 01:43:48.908 354 15340.47 51.36 53584.99 88888.00 2014-12-20 01:43:49.408 354 15340.50 51.39 53584.97 88888.00 2014-12-20 01:43:49.908 354 15340.50 51.40 53584.91 88888.00 2014-12-20 01:43:50.408 354 15340.50 51.43 53584.92 88888.00 2014-12-20 01:43:50.908 354 15340.46 51.45 53585.01 88888.00 2014-12-20 01:43:51.408 354 15340.48 51.45 53585.04 88888.00 2014-12-20 01:43:51.908 354 15340.53 51.48 53585.12 88888.00 2014-12-20 01:43:52.408 354 15340.50 51.46 53585.14 88888.00 2014-12-20 01:43:52.908 354 15340.43 51.46 53585.15 88888.00 2014-12-20 01:43:53.408 354 15340.44 51.51 53585.10 88888.00 2014-12-20 01:43:53.908 354 15340.48 51.52 53585.00 88888.00 2014-12-20 01:43:54.408 354 15340.45 51.54 53585.00 88888.00 2014-12-20 01:43:54.908 354 15340.48 51.54 53585.04 88888.00 2014-12-20 01:43:55.408 354 15340.45 51.55 53585.02 88888.00 2014-12-20 01:43:55.908 354 15340.53 51.55 53585.01 88888.00 2014-12-20 01:43:56.408 354 15340.56 51.62 53585.04 88888.00 2014-12-20 01:43:56.908 354 15340.51 51.63 53585.04 88888.00 2014-12-20 01:43:57.408 354 15340.47 51.65 53585.01 88888.00 2014-12-20 01:43:57.908 354 15340.46 51.65 53584.95 88888.00 2014-12-20 01:43:58.408 354 15340.50 51.62 53584.95 88888.00 2014-12-20 01:43:58.908 354 15340.60 51.63 53584.98 88888.00 2014-12-20 01:43:59.408 354 15340.61 51.65 53584.96 88888.00 2014-12-20 01:43:59.908 354 15340.61 51.70 53584.99 88888.00 2014-12-20 01:44:00.408 354 15340.62 51.71 53585.02 88888.00 2014-12-20 01:44:00.908 354 15340.66 51.72 53585.00 88888.00 2014-12-20 01:44:01.408 354 15340.69 51.66 53584.98 88888.00 2014-12-20 01:44:01.908 354 15340.69 51.66 53584.98 88888.00 2014-12-20 01:44:02.408 354 15340.77 51.68 53584.97 88888.00 2014-12-20 01:44:02.908 354 15340.79 51.72 53584.98 88888.00 2014-12-20 01:44:03.408 354 15340.81 51.70 53584.95 88888.00 2014-12-20 01:44:03.908 354 15340.74 51.66 53584.93 88888.00 2014-12-20 01:44:04.408 354 15340.73 51.71 53584.90 88888.00 2014-12-20 01:44:04.908 354 15340.73 51.71 53584.89 88888.00 2014-12-20 01:44:05.408 354 15340.78 51.70 53584.89 88888.00 2014-12-20 01:44:05.908 354 15340.75 51.74 53584.89 88888.00 2014-12-20 01:44:06.408 354 15340.70 51.75 53584.93 88888.00 2014-12-20 01:44:06.908 354 15340.68 51.72 53584.95 88888.00 2014-12-20 01:44:07.408 354 15340.68 51.75 53584.93 88888.00 2014-12-20 01:44:07.908 354 15340.73 51.75 53584.97 88888.00 2014-12-20 01:44:08.408 354 15340.74 51.77 53584.98 88888.00 2014-12-20 01:44:08.908 354 15340.77 51.77 53584.99 88888.00 2014-12-20 01:44:09.408 354 15340.71 51.75 53584.99 88888.00 2014-12-20 01:44:09.908 354 15340.72 51.78 53584.97 88888.00 2014-12-20 01:44:10.408 354 15340.70 51.79 53584.97 88888.00 2014-12-20 01:44:10.908 354 15340.68 51.80 53584.99 88888.00 2014-12-20 01:44:11.408 354 15340.63 51.83 53585.02 88888.00 2014-12-20 01:44:11.908 354 15340.55 51.80 53585.02 88888.00 2014-12-20 01:44:12.408 354 15340.55 51.79 53584.99 88888.00 2014-12-20 01:44:12.908 354 15340.55 51.78 53584.98 88888.00 2014-12-20 01:44:13.408 354 15340.55 51.80 53584.91 88888.00 2014-12-20 01:44:13.908 354 15340.57 51.84 53584.88 88888.00 2014-12-20 01:44:14.408 354 15340.55 51.86 53584.87 88888.00 2014-12-20 01:44:14.908 354 15340.55 51.85 53584.93 88888.00 2014-12-20 01:44:15.408 354 15340.54 51.85 53584.97 88888.00 2014-12-20 01:44:15.908 354 15340.52 51.84 53585.03 88888.00 2014-12-20 01:44:16.408 354 15340.48 51.88 53585.10 88888.00 2014-12-20 01:44:16.908 354 15340.47 51.85 53585.07 88888.00 2014-12-20 01:44:17.408 354 15340.46 51.83 53585.00 88888.00 2014-12-20 01:44:17.908 354 15340.47 51.84 53584.95 88888.00 2014-12-20 01:44:18.408 354 15340.50 51.83 53584.94 88888.00 2014-12-20 01:44:18.908 354 15340.46 51.79 53584.98 88888.00 2014-12-20 01:44:19.408 354 15340.45 51.70 53584.97 88888.00 2014-12-20 01:44:19.908 354 15340.41 51.66 53584.92 88888.00 2014-12-20 01:44:20.408 354 15340.39 51.71 53584.92 88888.00 2014-12-20 01:44:20.908 354 15340.33 51.75 53584.93 88888.00 2014-12-20 01:44:21.408 354 15340.30 51.77 53584.91 88888.00 2014-12-20 01:44:21.908 354 15340.35 51.83 53584.89 88888.00 2014-12-20 01:44:22.408 354 15340.37 51.83 53584.88 88888.00 2014-12-20 01:44:22.908 354 15340.41 51.78 53584.89 88888.00 2014-12-20 01:44:23.408 354 15340.34 51.78 53584.95 88888.00 2014-12-20 01:44:23.908 354 15340.33 51.78 53585.07 88888.00 2014-12-20 01:44:24.408 354 15340.27 51.80 53585.13 88888.00 2014-12-20 01:44:24.908 354 15340.23 51.80 53585.10 88888.00 2014-12-20 01:44:25.408 354 15340.26 51.77 53585.09 88888.00 2014-12-20 01:44:25.908 354 15340.26 51.70 53585.07 88888.00 2014-12-20 01:44:26.408 354 15340.24 51.75 53585.03 88888.00 2014-12-20 01:44:26.908 354 15340.23 51.76 53584.98 88888.00 2014-12-20 01:44:27.408 354 15340.19 51.76 53585.04 88888.00 2014-12-20 01:44:27.908 354 15340.11 51.76 53585.07 88888.00 2014-12-20 01:44:28.408 354 15340.08 51.75 53585.10 88888.00 2014-12-20 01:44:28.908 354 15340.05 51.76 53585.11 88888.00 2014-12-20 01:44:29.408 354 15340.06 51.76 53585.07 88888.00 2014-12-20 01:44:29.908 354 15340.10 51.75 53585.04 88888.00 2014-12-20 01:44:30.408 354 15340.09 51.80 53584.99 88888.00 2014-12-20 01:44:30.908 354 15340.03 51.77 53584.97 88888.00 2014-12-20 01:44:31.408 354 15340.03 51.79 53585.05 88888.00 2014-12-20 01:44:31.908 354 15339.97 51.76 53585.15 88888.00 2014-12-20 01:44:32.408 354 15340.01 51.72 53585.12 88888.00 2014-12-20 01:44:32.908 354 15340.07 51.77 53585.03 88888.00 2014-12-20 01:44:33.408 354 15340.10 51.79 53584.99 88888.00 2014-12-20 01:44:33.908 354 15340.15 51.80 53584.99 88888.00 2014-12-20 01:44:34.408 354 15340.17 51.84 53585.03 88888.00 2014-12-20 01:44:34.908 354 15340.15 51.84 53585.08 88888.00 2014-12-20 01:44:35.408 354 15340.07 51.81 53585.08 88888.00 2014-12-20 01:44:35.908 354 15340.10 51.80 53585.08 88888.00 2014-12-20 01:44:36.408 354 15340.16 51.83 53585.11 88888.00 2014-12-20 01:44:36.908 354 15340.19 51.85 53585.10 88888.00 2014-12-20 01:44:37.408 354 15340.19 51.79 53585.11 88888.00 2014-12-20 01:44:37.908 354 15340.20 51.78 53585.13 88888.00 2014-12-20 01:44:38.408 354 15340.16 51.81 53585.12 88888.00 2014-12-20 01:44:38.908 354 15340.14 51.88 53585.12 88888.00 2014-12-20 01:44:39.408 354 15340.15 51.91 53585.18 88888.00 2014-12-20 01:44:39.908 354 15340.17 51.87 53585.23 88888.00 2014-12-20 01:44:40.408 354 15340.21 51.86 53585.24 88888.00 2014-12-20 01:44:40.908 354 15340.25 51.85 53585.24 88888.00 2014-12-20 01:44:41.408 354 15340.21 51.87 53585.34 88888.00 2014-12-20 01:44:41.908 354 15340.18 51.92 53585.41 88888.00 2014-12-20 01:44:42.408 354 15340.19 51.92 53585.39 88888.00 2014-12-20 01:44:42.908 354 15340.24 51.88 53585.35 88888.00 2014-12-20 01:44:43.408 354 15340.23 51.84 53585.33 88888.00 2014-12-20 01:44:43.908 354 15340.19 51.87 53585.36 88888.00 2014-12-20 01:44:44.408 354 15340.15 51.85 53585.39 88888.00 2014-12-20 01:44:44.908 354 15340.15 51.84 53585.37 88888.00 2014-12-20 01:44:45.408 354 15340.17 51.86 53585.36 88888.00 2014-12-20 01:44:45.908 354 15340.23 51.88 53585.40 88888.00 2014-12-20 01:44:46.408 354 15340.19 51.87 53585.43 88888.00 2014-12-20 01:44:46.908 354 15340.18 51.93 53585.51 88888.00 2014-12-20 01:44:47.408 354 15340.25 51.96 53585.54 88888.00 2014-12-20 01:44:47.908 354 15340.23 51.96 53585.57 88888.00 2014-12-20 01:44:48.408 354 15340.21 51.97 53585.57 88888.00 2014-12-20 01:44:48.908 354 15340.25 51.97 53585.65 88888.00 2014-12-20 01:44:49.408 354 15340.23 51.94 53585.67 88888.00 2014-12-20 01:44:49.908 354 15340.28 51.92 53585.63 88888.00 2014-12-20 01:44:50.408 354 15340.30 51.94 53585.73 88888.00 2014-12-20 01:44:50.908 354 15340.28 51.93 53585.79 88888.00 2014-12-20 01:44:51.408 354 15340.28 51.95 53585.86 88888.00 2014-12-20 01:44:51.908 354 15340.28 51.97 53585.89 88888.00 2014-12-20 01:44:52.408 354 15340.27 51.97 53585.88 88888.00 2014-12-20 01:44:52.908 354 15340.21 51.98 53585.91 88888.00 2014-12-20 01:44:53.408 354 15340.18 52.03 53585.93 88888.00 2014-12-20 01:44:53.908 354 15340.15 51.98 53585.91 88888.00 2014-12-20 01:44:54.408 354 15340.10 51.98 53585.97 88888.00 2014-12-20 01:44:54.908 354 15340.02 52.05 53586.05 88888.00 2014-12-20 01:44:55.408 354 15340.00 52.08 53586.10 88888.00 2014-12-20 01:44:55.908 354 15339.94 52.05 53586.15 88888.00 2014-12-20 01:44:56.408 354 15339.84 52.04 53586.16 88888.00 2014-12-20 01:44:56.908 354 15339.80 52.06 53586.16 88888.00 2014-12-20 01:44:57.408 354 15339.75 52.08 53586.25 88888.00 2014-12-20 01:44:57.908 354 15339.70 52.05 53586.25 88888.00 2014-12-20 01:44:58.408 354 15339.66 52.11 53586.24 88888.00 2014-12-20 01:44:58.908 354 15339.56 52.13 53586.31 88888.00 2014-12-20 01:44:59.408 354 15339.58 52.10 53586.36 88888.00 2014-12-20 01:44:59.908 354 15339.51 52.12 53586.40 88888.00 2014-12-20 01:45:00.408 354 15339.48 52.14 53586.39 88888.00 2014-12-20 01:45:00.908 354 15339.47 52.17 53586.42 88888.00 2014-12-20 01:45:01.408 354 15339.42 52.23 53586.48 88888.00 2014-12-20 01:45:01.908 354 15339.32 52.24 53586.52 88888.00 2014-12-20 01:45:02.408 354 15339.33 52.24 53586.59 88888.00 2014-12-20 01:45:02.908 354 15339.29 52.24 53586.61 88888.00 2014-12-20 01:45:03.408 354 15339.19 52.22 53586.71 88888.00 2014-12-20 01:45:03.908 354 15339.17 52.17 53586.73 88888.00 2014-12-20 01:45:04.408 354 15339.09 52.15 53586.72 88888.00 2014-12-20 01:45:04.908 354 15339.05 52.17 53586.76 88888.00 2014-12-20 01:45:05.408 354 15338.99 52.20 53586.84 88888.00 2014-12-20 01:45:05.908 354 15339.01 52.20 53586.85 88888.00 2014-12-20 01:45:06.408 354 15338.90 52.22 53586.93 88888.00 2014-12-20 01:45:06.908 354 15338.84 52.21 53586.97 88888.00 2014-12-20 01:45:07.408 354 15338.76 52.24 53586.94 88888.00 2014-12-20 01:45:07.908 354 15338.67 52.29 53586.97 88888.00 2014-12-20 01:45:08.408 354 15338.61 52.24 53586.96 88888.00 2014-12-20 01:45:08.908 354 15338.57 52.20 53586.95 88888.00 2014-12-20 01:45:09.408 354 15338.52 52.22 53586.98 88888.00 2014-12-20 01:45:09.908 354 15338.44 52.28 53587.02 88888.00 2014-12-20 01:45:10.408 354 15338.38 52.32 53587.09 88888.00 2014-12-20 01:45:10.908 354 15338.30 52.30 53587.12 88888.00 2014-12-20 01:45:11.408 354 15338.30 52.31 53587.17 88888.00 2014-12-20 01:45:11.908 354 15338.24 52.34 53587.21 88888.00 2014-12-20 01:45:12.408 354 15338.20 52.34 53587.20 88888.00 2014-12-20 01:45:12.908 354 15338.11 52.34 53587.18 88888.00 2014-12-20 01:45:13.408 354 15338.10 52.39 53587.19 88888.00 2014-12-20 01:45:13.908 354 15338.07 52.46 53587.20 88888.00 2014-12-20 01:45:14.408 354 15338.09 52.50 53587.19 88888.00 2014-12-20 01:45:14.908 354 15338.03 52.49 53587.26 88888.00 2014-12-20 01:45:15.408 354 15337.97 52.54 53587.33 88888.00 2014-12-20 01:45:15.908 354 15337.98 52.61 53587.38 88888.00 2014-12-20 01:45:16.408 354 15337.98 52.60 53587.32 88888.00 2014-12-20 01:45:16.908 354 15337.91 52.62 53587.38 88888.00 2014-12-20 01:45:17.408 354 15337.90 52.62 53587.36 88888.00 2014-12-20 01:45:17.908 354 15337.85 52.62 53587.39 88888.00 2014-12-20 01:45:18.408 354 15337.86 52.60 53587.41 88888.00 2014-12-20 01:45:18.908 354 15337.81 52.62 53587.43 88888.00 2014-12-20 01:45:19.408 354 15337.81 52.71 53587.45 88888.00 2014-12-20 01:45:19.908 354 15337.85 52.74 53587.46 88888.00 2014-12-20 01:45:20.408 354 15337.83 52.76 53587.50 88888.00 2014-12-20 01:45:20.908 354 15337.79 52.82 53587.52 88888.00 2014-12-20 01:45:21.408 354 15337.76 52.79 53587.53 88888.00 2014-12-20 01:45:21.908 354 15337.75 52.76 53587.54 88888.00 2014-12-20 01:45:22.408 354 15337.72 52.79 53587.54 88888.00 2014-12-20 01:45:22.908 354 15337.68 52.86 53587.55 88888.00 2014-12-20 01:45:23.408 354 15337.68 52.87 53587.61 88888.00 2014-12-20 01:45:23.908 354 15337.67 52.91 53587.61 88888.00 2014-12-20 01:45:24.408 354 15337.61 52.91 53587.56 88888.00 2014-12-20 01:45:24.908 354 15337.53 52.90 53587.56 88888.00 2014-12-20 01:45:25.408 354 15337.49 52.95 53587.56 88888.00 2014-12-20 01:45:25.908 354 15337.50 53.04 53587.55 88888.00 2014-12-20 01:45:26.408 354 15337.44 53.10 53587.57 88888.00 2014-12-20 01:45:26.908 354 15337.40 53.09 53587.59 88888.00 2014-12-20 01:45:27.408 354 15337.40 53.04 53587.56 88888.00 2014-12-20 01:45:27.908 354 15337.33 53.08 53587.61 88888.00 2014-12-20 01:45:28.408 354 15337.36 53.08 53587.62 88888.00 2014-12-20 01:45:28.908 354 15337.35 53.09 53587.61 88888.00 2014-12-20 01:45:29.408 354 15337.36 53.15 53587.58 88888.00 2014-12-20 01:45:29.908 354 15337.33 53.15 53587.57 88888.00 2014-12-20 01:45:30.408 354 15337.28 53.15 53587.59 88888.00 2014-12-20 01:45:30.908 354 15337.25 53.15 53587.61 88888.00 2014-12-20 01:45:31.408 354 15337.19 53.16 53587.62 88888.00 2014-12-20 01:45:31.908 354 15337.18 53.22 53587.65 88888.00 2014-12-20 01:45:32.408 354 15337.18 53.23 53587.54 88888.00 2014-12-20 01:45:32.908 354 15337.18 53.22 53587.49 88888.00 2014-12-20 01:45:33.408 354 15337.11 53.18 53587.54 88888.00 2014-12-20 01:45:33.908 354 15337.12 53.22 53587.57 88888.00 2014-12-20 01:45:34.408 354 15337.12 53.22 53587.56 88888.00 2014-12-20 01:45:34.908 354 15337.07 53.25 53587.56 88888.00 2014-12-20 01:45:35.408 354 15337.00 53.19 53587.56 88888.00 2014-12-20 01:45:35.908 354 15336.99 53.15 53587.57 88888.00 2014-12-20 01:45:36.408 354 15337.02 53.19 53587.60 88888.00 2014-12-20 01:45:36.908 354 15336.99 53.22 53587.59 88888.00 2014-12-20 01:45:37.408 354 15336.93 53.23 53587.51 88888.00 2014-12-20 01:45:37.908 354 15336.94 53.22 53587.47 88888.00 2014-12-20 01:45:38.408 354 15336.98 53.24 53587.50 88888.00 2014-12-20 01:45:38.908 354 15336.99 53.21 53587.47 88888.00 2014-12-20 01:45:39.408 354 15336.94 53.24 53587.43 88888.00 2014-12-20 01:45:39.908 354 15336.95 53.23 53587.32 88888.00 2014-12-20 01:45:40.408 354 15336.90 53.22 53587.22 88888.00 2014-12-20 01:45:40.908 354 15336.85 53.23 53587.16 88888.00 2014-12-20 01:45:41.408 354 15336.83 53.19 53587.06 88888.00 2014-12-20 01:45:41.908 354 15336.80 53.22 53586.93 88888.00 2014-12-20 01:45:42.408 354 15336.76 53.15 53586.80 88888.00 2014-12-20 01:45:42.908 354 15336.63 53.15 53586.68 88888.00 2014-12-20 01:45:43.408 354 15336.54 53.19 53586.49 88888.00 2014-12-20 01:45:43.908 354 15336.46 53.29 53586.32 88888.00 2014-12-20 01:45:44.408 354 15336.38 53.41 53586.08 88888.00 2014-12-20 01:45:44.908 354 15336.31 53.62 53585.92 88888.00 2014-12-20 01:45:45.408 354 15336.29 53.93 53585.85 88888.00 2014-12-20 01:45:45.908 354 15336.30 54.17 53585.84 88888.00 2014-12-20 01:45:46.408 354 15336.40 54.33 53585.86 88888.00 2014-12-20 01:45:46.908 354 15336.58 54.50 53585.90 88888.00 2014-12-20 01:45:47.408 354 15336.73 54.62 53585.99 88888.00 2014-12-20 01:45:47.908 354 15336.80 54.63 53586.13 88888.00 2014-12-20 01:45:48.408 354 15336.92 54.59 53586.25 88888.00 2014-12-20 01:45:48.908 354 15336.94 54.57 53586.29 88888.00 2014-12-20 01:45:49.408 354 15336.97 54.55 53586.29 88888.00 2014-12-20 01:45:49.908 354 15336.93 54.46 53586.29 88888.00 2014-12-20 01:45:50.408 354 15336.92 54.46 53586.29 88888.00 2014-12-20 01:45:50.908 354 15336.93 54.46 53586.34 88888.00 2014-12-20 01:45:51.408 354 15336.95 54.46 53586.35 88888.00 2014-12-20 01:45:51.908 354 15336.99 54.47 53586.34 88888.00 2014-12-20 01:45:52.408 354 15337.03 54.52 53586.38 88888.00 2014-12-20 01:45:52.908 354 15337.09 54.54 53586.42 88888.00 2014-12-20 01:45:53.408 354 15337.12 54.55 53586.41 88888.00 2014-12-20 01:45:53.908 354 15337.08 54.54 53586.42 88888.00 2014-12-20 01:45:54.408 354 15337.03 54.53 53586.46 88888.00 2014-12-20 01:45:54.908 354 15336.99 54.55 53586.49 88888.00 2014-12-20 01:45:55.408 354 15336.98 54.57 53586.50 88888.00 2014-12-20 01:45:55.908 354 15336.94 54.61 53586.53 88888.00 2014-12-20 01:45:56.408 354 15336.95 54.68 53586.53 88888.00 2014-12-20 01:45:56.908 354 15336.95 54.71 53586.54 88888.00 2014-12-20 01:45:57.408 354 15336.94 54.76 53586.54 88888.00 2014-12-20 01:45:57.908 354 15336.85 54.73 53586.55 88888.00 2014-12-20 01:45:58.408 354 15336.83 54.73 53586.60 88888.00 2014-12-20 01:45:58.908 354 15336.85 54.78 53586.64 88888.00 2014-12-20 01:45:59.408 354 15336.82 54.74 53586.68 88888.00 2014-12-20 01:45:59.908 354 15336.75 54.74 53586.66 88888.00 2014-12-20 01:46:00.408 354 15336.72 54.73 53586.64 88888.00 2014-12-20 01:46:00.908 354 15336.72 54.77 53586.66 88888.00 2014-12-20 01:46:01.408 354 15336.62 54.79 53586.68 88888.00 2014-12-20 01:46:01.908 354 15336.53 54.83 53586.73 88888.00 2014-12-20 01:46:02.408 354 15336.48 54.86 53586.68 88888.00 2014-12-20 01:46:02.908 354 15336.39 54.86 53586.64 88888.00 2014-12-20 01:46:03.408 354 15336.36 54.85 53586.65 88888.00 2014-12-20 01:46:03.908 354 15336.29 54.87 53586.63 88888.00 2014-12-20 01:46:04.408 354 15336.25 54.92 53586.62 88888.00 2014-12-20 01:46:04.908 354 15336.22 54.92 53586.63 88888.00 2014-12-20 01:46:05.408 354 15336.17 54.96 53586.64 88888.00 2014-12-20 01:46:05.908 354 15336.16 54.96 53586.71 88888.00 2014-12-20 01:46:06.408 354 15336.18 55.00 53586.77 88888.00 2014-12-20 01:46:06.908 354 15336.08 55.11 53586.77 88888.00 2014-12-20 01:46:07.408 354 15336.04 55.17 53586.72 88888.00 2014-12-20 01:46:07.908 354 15336.00 55.16 53586.72 88888.00 2014-12-20 01:46:08.408 354 15335.96 55.15 53586.77 88888.00 2014-12-20 01:46:08.908 354 15335.92 55.18 53586.75 88888.00 2014-12-20 01:46:09.408 354 15335.84 55.22 53586.78 88888.00 2014-12-20 01:46:09.908 354 15335.77 55.26 53586.82 88888.00 2014-12-20 01:46:10.408 354 15335.76 55.28 53586.79 88888.00 2014-12-20 01:46:10.908 354 15335.68 55.26 53586.79 88888.00 2014-12-20 01:46:11.408 354 15335.63 55.24 53586.77 88888.00 2014-12-20 01:46:11.908 354 15335.57 55.22 53586.77 88888.00 2014-12-20 01:46:12.408 354 15335.50 55.24 53586.76 88888.00 2014-12-20 01:46:12.908 354 15335.48 55.23 53586.76 88888.00 2014-12-20 01:46:13.408 354 15335.50 55.30 53586.77 88888.00 2014-12-20 01:46:13.908 354 15335.48 55.35 53586.79 88888.00 2014-12-20 01:46:14.408 354 15335.41 55.38 53586.78 88888.00 2014-12-20 01:46:14.908 354 15335.39 55.40 53586.75 88888.00 2014-12-20 01:46:15.408 354 15335.40 55.35 53586.66 88888.00 2014-12-20 01:46:15.908 354 15335.36 55.39 53586.62 88888.00 2014-12-20 01:46:16.408 354 15335.32 55.43 53586.61 88888.00 2014-12-20 01:46:16.908 354 15335.36 55.44 53586.62 88888.00 2014-12-20 01:46:17.408 354 15335.36 55.43 53586.68 88888.00 2014-12-20 01:46:17.908 354 15335.32 55.41 53586.68 88888.00 2014-12-20 01:46:18.408 354 15335.36 55.40 53586.70 88888.00 2014-12-20 01:46:18.908 354 15335.37 55.35 53586.69 88888.00 2014-12-20 01:46:19.408 354 15335.38 55.35 53586.60 88888.00 2014-12-20 01:46:19.908 354 15335.39 55.34 53586.56 88888.00 2014-12-20 01:46:20.408 354 15335.39 55.32 53586.54 88888.00 2014-12-20 01:46:20.908 354 15335.35 55.33 53586.55 88888.00 2014-12-20 01:46:21.408 354 15335.31 55.42 53586.60 88888.00 2014-12-20 01:46:21.908 354 15335.32 55.48 53586.64 88888.00 2014-12-20 01:46:22.408 354 15335.37 55.50 53586.66 88888.00 2014-12-20 01:46:22.908 354 15335.36 55.49 53586.69 88888.00 2014-12-20 01:46:23.408 354 15335.33 55.50 53586.72 88888.00 2014-12-20 01:46:23.908 354 15335.33 55.52 53586.68 88888.00 2014-12-20 01:46:24.408 354 15335.38 55.51 53586.62 88888.00 2014-12-20 01:46:24.908 354 15335.36 55.54 53586.68 88888.00 2014-12-20 01:46:25.408 354 15335.33 55.57 53586.70 88888.00 2014-12-20 01:46:25.908 354 15335.33 55.58 53586.69 88888.00 2014-12-20 01:46:26.408 354 15335.36 55.52 53586.71 88888.00 2014-12-20 01:46:26.908 354 15335.33 55.44 53586.74 88888.00 2014-12-20 01:46:27.408 354 15335.32 55.50 53586.70 88888.00 2014-12-20 01:46:27.908 354 15335.35 55.52 53586.68 88888.00 2014-12-20 01:46:28.408 354 15335.37 55.48 53586.72 88888.00 2014-12-20 01:46:28.908 354 15335.38 55.50 53586.68 88888.00 2014-12-20 01:46:29.408 354 15335.39 55.49 53586.71 88888.00 2014-12-20 01:46:29.908 354 15335.39 55.50 53586.71 88888.00 2014-12-20 01:46:30.408 354 15335.40 55.50 53586.72 88888.00 2014-12-20 01:46:30.908 354 15335.38 55.52 53586.71 88888.00 2014-12-20 01:46:31.408 354 15335.36 55.55 53586.69 88888.00 2014-12-20 01:46:31.908 354 15335.35 55.56 53586.70 88888.00 2014-12-20 01:46:32.408 354 15335.36 55.57 53586.68 88888.00 2014-12-20 01:46:32.908 354 15335.36 55.57 53586.64 88888.00 2014-12-20 01:46:33.408 354 15335.37 55.57 53586.62 88888.00 2014-12-20 01:46:33.908 354 15335.36 55.57 53586.61 88888.00 2014-12-20 01:46:34.408 354 15335.33 55.57 53586.62 88888.00 2014-12-20 01:46:34.908 354 15335.32 55.59 53586.63 88888.00 2014-12-20 01:46:35.408 354 15335.29 55.55 53586.60 88888.00 2014-12-20 01:46:35.908 354 15335.33 55.52 53586.58 88888.00 2014-12-20 01:46:36.408 354 15335.31 55.47 53586.56 88888.00 2014-12-20 01:46:36.908 354 15335.29 55.39 53586.54 88888.00 2014-12-20 01:46:37.408 354 15335.22 55.39 53586.57 88888.00 2014-12-20 01:46:37.908 354 15335.22 55.39 53586.59 88888.00 2014-12-20 01:46:38.408 354 15335.20 55.43 53586.63 88888.00 2014-12-20 01:46:38.908 354 15335.20 55.41 53586.62 88888.00 2014-12-20 01:46:39.408 354 15335.16 55.40 53586.55 88888.00 2014-12-20 01:46:39.908 354 15335.09 55.41 53586.45 88888.00 2014-12-20 01:46:40.408 354 15335.07 55.43 53586.43 88888.00 2014-12-20 01:46:40.908 354 15335.08 55.41 53586.46 88888.00 2014-12-20 01:46:41.408 354 15335.02 55.39 53586.43 88888.00 2014-12-20 01:46:41.908 354 15334.98 55.34 53586.45 88888.00 2014-12-20 01:46:42.408 354 15334.93 55.41 53586.49 88888.00 2014-12-20 01:46:42.908 354 15334.93 55.46 53586.44 88888.00 2014-12-20 01:46:43.408 354 15334.94 55.44 53586.41 88888.00 2014-12-20 01:46:43.908 354 15334.95 55.39 53586.42 88888.00 2014-12-20 01:46:44.408 354 15334.96 55.35 53586.37 88888.00 2014-12-20 01:46:44.908 354 15334.95 55.32 53586.32 88888.00 2014-12-20 01:46:45.408 354 15334.90 55.32 53586.31 88888.00 2014-12-20 01:46:45.908 354 15334.91 55.31 53586.34 88888.00 2014-12-20 01:46:46.408 354 15334.89 55.28 53586.36 88888.00 2014-12-20 01:46:46.908 354 15334.84 55.28 53586.29 88888.00 2014-12-20 01:46:47.408 354 15334.85 55.25 53586.26 88888.00 2014-12-20 01:46:47.908 354 15334.84 55.21 53586.20 88888.00 2014-12-20 01:46:48.408 354 15334.89 55.17 53586.18 88888.00 2014-12-20 01:46:48.908 354 15334.89 55.12 53586.19 88888.00 2014-12-20 01:46:49.408 354 15334.84 55.11 53586.23 88888.00 2014-12-20 01:46:49.908 354 15334.80 55.14 53586.22 88888.00 2014-12-20 01:46:50.408 354 15334.83 55.13 53586.16 88888.00 2014-12-20 01:46:50.908 354 15334.84 55.11 53586.13 88888.00 2014-12-20 01:46:51.408 354 15334.78 55.14 53586.11 88888.00 2014-12-20 01:46:51.908 354 15334.73 55.11 53586.10 88888.00 2014-12-20 01:46:52.408 354 15334.71 55.08 53586.12 88888.00 2014-12-20 01:46:52.908 354 15334.66 55.06 53586.19 88888.00 2014-12-20 01:46:53.408 354 15334.63 55.02 53586.22 88888.00 2014-12-20 01:46:53.908 354 15334.66 55.00 53586.22 88888.00 2014-12-20 01:46:54.408 354 15334.68 54.98 53586.30 88888.00 2014-12-20 01:46:54.908 354 15334.66 54.97 53586.33 88888.00 2014-12-20 01:46:55.408 354 15334.62 54.96 53586.35 88888.00 2014-12-20 01:46:55.908 354 15334.62 54.92 53586.34 88888.00 2014-12-20 01:46:56.408 354 15334.58 54.88 53586.35 88888.00 2014-12-20 01:46:56.908 354 15334.57 54.89 53586.34 88888.00 2014-12-20 01:46:57.408 354 15334.57 54.89 53586.34 88888.00 2014-12-20 01:46:57.908 354 15334.58 54.88 53586.33 88888.00 2014-12-20 01:46:58.408 354 15334.51 54.86 53586.33 88888.00 2014-12-20 01:46:58.908 354 15334.49 54.87 53586.25 88888.00 2014-12-20 01:46:59.408 354 15334.50 54.87 53586.24 88888.00 2014-12-20 01:46:59.908 354 15334.49 54.83 53586.25 88888.00 2014-12-20 01:47:00.408 354 15334.49 54.86 53586.30 88888.00 2014-12-20 01:47:00.908 354 15334.45 54.81 53586.34 88888.00 2014-12-20 01:47:01.408 354 15334.47 54.79 53586.40 88888.00 2014-12-20 01:47:01.908 354 15334.46 54.80 53586.42 88888.00 2014-12-20 01:47:02.408 354 15334.51 54.78 53586.44 88888.00 2014-12-20 01:47:02.908 354 15334.47 54.70 53586.46 88888.00 2014-12-20 01:47:03.408 354 15334.47 54.69 53586.48 88888.00 2014-12-20 01:47:03.908 354 15334.49 54.68 53586.46 88888.00 2014-12-20 01:47:04.408 354 15334.45 54.68 53586.54 88888.00 2014-12-20 01:47:04.908 354 15334.41 54.72 53586.53 88888.00 2014-12-20 01:47:05.408 354 15334.42 54.74 53586.44 88888.00 2014-12-20 01:47:05.908 354 15334.41 54.78 53586.45 88888.00 2014-12-20 01:47:06.408 354 15334.41 54.83 53586.45 88888.00 2014-12-20 01:47:06.908 354 15334.35 54.82 53586.45 88888.00 2014-12-20 01:47:07.408 354 15334.35 54.78 53586.51 88888.00 2014-12-20 01:47:07.908 354 15334.31 54.71 53586.51 88888.00 2014-12-20 01:47:08.408 354 15334.27 54.74 53586.52 88888.00 2014-12-20 01:47:08.908 354 15334.28 54.72 53586.57 88888.00 2014-12-20 01:47:09.408 354 15334.26 54.72 53586.60 88888.00 2014-12-20 01:47:09.908 354 15334.22 54.72 53586.61 88888.00 2014-12-20 01:47:10.408 354 15334.19 54.70 53586.70 88888.00 2014-12-20 01:47:10.908 354 15334.14 54.69 53586.73 88888.00 2014-12-20 01:47:11.408 354 15334.12 54.69 53586.74 88888.00 2014-12-20 01:47:11.908 354 15334.08 54.77 53586.76 88888.00 2014-12-20 01:47:12.408 354 15334.03 54.77 53586.80 88888.00 2014-12-20 01:47:12.908 354 15334.03 54.78 53586.84 88888.00 2014-12-20 01:47:13.408 354 15333.99 54.77 53586.85 88888.00 2014-12-20 01:47:13.908 354 15333.92 54.76 53586.74 88888.00 2014-12-20 01:47:14.408 354 15333.91 54.78 53586.72 88888.00 2014-12-20 01:47:14.908 354 15333.93 54.79 53586.75 88888.00 2014-12-20 01:47:15.408 354 15333.90 54.78 53586.79 88888.00 2014-12-20 01:47:15.908 354 15333.88 54.72 53586.84 88888.00 2014-12-20 01:47:16.408 354 15333.88 54.77 53586.85 88888.00 2014-12-20 01:47:16.908 354 15333.87 54.85 53586.85 88888.00 2014-12-20 01:47:17.408 354 15333.87 54.81 53586.89 88888.00 2014-12-20 01:47:17.908 354 15333.84 54.85 53586.95 88888.00 2014-12-20 01:47:18.408 354 15333.75 54.88 53586.90 88888.00 2014-12-20 01:47:18.908 354 15333.74 54.88 53586.89 88888.00 2014-12-20 01:47:19.408 354 15333.72 54.92 53586.96 88888.00 2014-12-20 01:47:19.908 354 15333.72 54.95 53587.00 88888.00 2014-12-20 01:47:20.408 354 15333.69 54.94 53587.00 88888.00 2014-12-20 01:47:20.908 354 15333.67 54.96 53586.96 88888.00 2014-12-20 01:47:21.408 354 15333.68 55.00 53586.98 88888.00 2014-12-20 01:47:21.908 354 15333.64 55.00 53587.07 88888.00 2014-12-20 01:47:22.408 354 15333.64 55.02 53587.03 88888.00 2014-12-20 01:47:22.908 354 15333.65 55.00 53587.03 88888.00 2014-12-20 01:47:23.408 354 15333.63 55.02 53587.07 88888.00 2014-12-20 01:47:23.908 354 15333.64 55.03 53587.12 88888.00 2014-12-20 01:47:24.408 354 15333.64 54.97 53587.20 88888.00 2014-12-20 01:47:24.908 354 15333.65 54.99 53587.19 88888.00 2014-12-20 01:47:25.408 354 15333.66 55.00 53587.19 88888.00 2014-12-20 01:47:25.908 354 15333.64 55.02 53587.21 88888.00 2014-12-20 01:47:26.408 354 15333.69 55.05 53587.19 88888.00 2014-12-20 01:47:26.908 354 15333.72 55.05 53587.22 88888.00 2014-12-20 01:47:27.408 354 15333.74 55.15 53587.21 88888.00 2014-12-20 01:47:27.908 354 15333.75 55.32 53587.20 88888.00 2014-12-20 01:47:28.408 354 15333.73 55.40 53587.20 88888.00 2014-12-20 01:47:28.908 354 15333.72 55.43 53587.24 88888.00 2014-12-20 01:47:29.408 354 15333.73 55.44 53587.26 88888.00 2014-12-20 01:47:29.908 354 15333.70 55.43 53587.21 88888.00 2014-12-20 01:47:30.408 354 15333.64 55.48 53587.20 88888.00 2014-12-20 01:47:30.908 354 15333.65 55.47 53587.20 88888.00 2014-12-20 01:47:31.408 354 15333.63 55.44 53587.21 88888.00 2014-12-20 01:47:31.908 354 15333.59 55.48 53587.21 88888.00 2014-12-20 01:47:32.408 354 15333.59 55.47 53587.29 88888.00 2014-12-20 01:47:32.908 354 15333.65 55.50 53587.30 88888.00 2014-12-20 01:47:33.408 354 15333.67 55.54 53587.31 88888.00 2014-12-20 01:47:33.908 354 15333.65 55.43 53587.36 88888.00 2014-12-20 01:47:34.408 354 15333.65 55.28 53587.37 88888.00 2014-12-20 01:47:34.908 354 15333.65 55.26 53587.37 88888.00 2014-12-20 01:47:35.408 354 15333.66 55.24 53587.32 88888.00 2014-12-20 01:47:35.908 354 15333.63 55.32 53587.32 88888.00 2014-12-20 01:47:36.408 354 15333.63 55.31 53587.38 88888.00 2014-12-20 01:47:36.908 354 15333.58 55.29 53587.40 88888.00 2014-12-20 01:47:37.408 354 15333.54 55.32 53587.40 88888.00 2014-12-20 01:47:37.908 354 15333.57 55.29 53587.39 88888.00 2014-12-20 01:47:38.408 354 15333.55 55.29 53587.35 88888.00 2014-12-20 01:47:38.908 354 15333.56 55.30 53587.36 88888.00 2014-12-20 01:47:39.408 354 15333.55 55.39 53587.38 88888.00 2014-12-20 01:47:39.908 354 15333.57 55.38 53587.39 88888.00 2014-12-20 01:47:40.408 354 15333.52 55.35 53587.44 88888.00 2014-12-20 01:47:40.908 354 15333.51 55.39 53587.51 88888.00 2014-12-20 01:47:41.408 354 15333.52 55.33 53587.52 88888.00 2014-12-20 01:47:41.908 354 15333.49 55.34 53587.51 88888.00 2014-12-20 01:47:42.408 354 15333.45 55.37 53587.52 88888.00 2014-12-20 01:47:42.908 354 15333.49 55.38 53587.53 88888.00 2014-12-20 01:47:43.408 354 15333.49 55.35 53587.56 88888.00 2014-12-20 01:47:43.908 354 15333.49 55.35 53587.58 88888.00 2014-12-20 01:47:44.408 354 15333.51 55.37 53587.56 88888.00 2014-12-20 01:47:44.908 354 15333.50 55.40 53587.52 88888.00 2014-12-20 01:47:45.408 354 15333.46 55.41 53587.53 88888.00 2014-12-20 01:47:45.908 354 15333.48 55.41 53587.45 88888.00 2014-12-20 01:47:46.408 354 15333.49 55.43 53587.40 88888.00 2014-12-20 01:47:46.908 354 15333.51 55.48 53587.40 88888.00 2014-12-20 01:47:47.408 354 15333.51 55.47 53587.41 88888.00 2014-12-20 01:47:47.908 354 15333.50 55.51 53587.51 88888.00 2014-12-20 01:47:48.408 354 15333.51 55.55 53587.52 88888.00 2014-12-20 01:47:48.908 354 15333.47 55.58 53587.54 88888.00 2014-12-20 01:47:49.408 354 15333.47 55.60 53587.55 88888.00 2014-12-20 01:47:49.908 354 15333.43 55.63 53587.57 88888.00 2014-12-20 01:47:50.408 354 15333.46 55.59 53587.58 88888.00 2014-12-20 01:47:50.908 354 15333.49 55.60 53587.54 88888.00 2014-12-20 01:47:51.408 354 15333.48 55.66 53587.51 88888.00 2014-12-20 01:47:51.908 354 15333.45 55.68 53587.51 88888.00 2014-12-20 01:47:52.408 354 15333.45 55.68 53587.52 88888.00 2014-12-20 01:47:52.908 354 15333.47 55.74 53587.55 88888.00 2014-12-20 01:47:53.408 354 15333.50 55.75 53587.52 88888.00 2014-12-20 01:47:53.908 354 15333.46 55.77 53587.51 88888.00 2014-12-20 01:47:54.408 354 15333.41 55.76 53587.52 88888.00 2014-12-20 01:47:54.908 354 15333.42 55.81 53587.52 88888.00 2014-12-20 01:47:55.408 354 15333.42 55.81 53587.55 88888.00 2014-12-20 01:47:55.908 354 15333.42 55.83 53587.58 88888.00 2014-12-20 01:47:56.408 354 15333.45 55.86 53587.63 88888.00 2014-12-20 01:47:56.908 354 15333.38 55.87 53587.64 88888.00 2014-12-20 01:47:57.408 354 15333.37 55.86 53587.67 88888.00 2014-12-20 01:47:57.908 354 15333.38 55.85 53587.75 88888.00 2014-12-20 01:47:58.409 354 15333.36 55.87 53587.80 88888.00 2014-12-20 01:47:58.909 354 15333.37 55.89 53587.79 88888.00 2014-12-20 01:47:59.409 354 15333.41 55.92 53587.79 88888.00 2014-12-20 01:47:59.909 354 15333.37 55.98 53587.78 88888.00 2014-12-20 01:48:00.409 354 15333.34 56.00 53587.77 88888.00 2014-12-20 01:48:00.909 354 15333.36 56.00 53587.73 88888.00 2014-12-20 01:48:01.409 354 15333.33 56.01 53587.74 88888.00 2014-12-20 01:48:01.909 354 15333.30 56.03 53587.67 88888.00 2014-12-20 01:48:02.409 354 15333.32 56.08 53587.67 88888.00 2014-12-20 01:48:02.909 354 15333.30 56.10 53587.77 88888.00 2014-12-20 01:48:03.409 354 15333.32 56.10 53587.78 88888.00 2014-12-20 01:48:03.909 354 15333.33 56.11 53587.81 88888.00 2014-12-20 01:48:04.409 354 15333.32 56.16 53587.81 88888.00 2014-12-20 01:48:04.909 354 15333.32 56.18 53587.81 88888.00 2014-12-20 01:48:05.409 354 15333.28 56.20 53587.77 88888.00 2014-12-20 01:48:05.909 354 15333.28 56.19 53587.77 88888.00 2014-12-20 01:48:06.409 354 15333.27 56.17 53587.79 88888.00 2014-12-20 01:48:06.909 354 15333.31 56.19 53587.77 88888.00 2014-12-20 01:48:07.409 354 15333.36 56.20 53587.79 88888.00 2014-12-20 01:48:07.909 354 15333.29 56.20 53587.78 88888.00 2014-12-20 01:48:08.409 354 15333.29 56.24 53587.77 88888.00 2014-12-20 01:48:08.909 354 15333.30 56.23 53587.78 88888.00 2014-12-20 01:48:09.409 354 15333.29 56.19 53587.78 88888.00 2014-12-20 01:48:09.909 354 15333.30 56.18 53587.75 88888.00 2014-12-20 01:48:10.409 354 15333.30 56.21 53587.77 88888.00 2014-12-20 01:48:10.909 354 15333.30 56.24 53587.73 88888.00 2014-12-20 01:48:11.409 354 15333.29 56.27 53587.75 88888.00 2014-12-20 01:48:11.909 354 15333.30 56.33 53587.78 88888.00 2014-12-20 01:48:12.409 354 15333.30 56.29 53587.82 88888.00 2014-12-20 01:48:12.909 354 15333.29 56.34 53587.79 88888.00 2014-12-20 01:48:13.409 354 15333.39 56.39 53587.78 88888.00 2014-12-20 01:48:13.909 354 15333.41 56.42 53587.76 88888.00 2014-12-20 01:48:14.409 354 15333.40 56.41 53587.74 88888.00 2014-12-20 01:48:14.909 354 15333.38 56.42 53587.75 88888.00 2014-12-20 01:48:15.409 354 15333.40 56.42 53587.77 88888.00 2014-12-20 01:48:15.909 354 15333.45 56.45 53587.74 88888.00 2014-12-20 01:48:16.409 354 15333.43 56.44 53587.77 88888.00 2014-12-20 01:48:16.909 354 15333.50 56.42 53587.73 88888.00 2014-12-20 01:48:17.409 354 15333.50 56.41 53587.71 88888.00 2014-12-20 01:48:17.909 354 15333.51 56.45 53587.65 88888.00 2014-12-20 01:48:18.409 354 15333.56 56.47 53587.61 88888.00 2014-12-20 01:48:18.909 354 15333.58 56.53 53587.65 88888.00 2014-12-20 01:48:19.409 354 15333.58 56.54 53587.69 88888.00 2014-12-20 01:48:19.909 354 15333.57 56.56 53587.67 88888.00 2014-12-20 01:48:20.409 354 15333.50 56.58 53587.72 88888.00 2014-12-20 01:48:20.909 354 15333.48 56.63 53587.74 88888.00 2014-12-20 01:48:21.409 354 15333.47 56.62 53587.67 88888.00 2014-12-20 01:48:21.909 354 15333.56 56.61 53587.67 88888.00 2014-12-20 01:48:22.409 354 15333.61 56.60 53587.67 88888.00 2014-12-20 01:48:22.909 354 15333.63 56.56 53587.70 88888.00 2014-12-20 01:48:23.409 354 15333.61 56.55 53587.73 88888.00 2014-12-20 01:48:23.909 354 15333.59 56.58 53587.73 88888.00 2014-12-20 01:48:24.409 354 15333.59 56.62 53587.72 88888.00 2014-12-20 01:48:24.909 354 15333.59 56.64 53587.67 88888.00 2014-12-20 01:48:25.409 354 15333.65 56.65 53587.64 88888.00 2014-12-20 01:48:25.909 354 15333.67 56.64 53587.63 88888.00 2014-12-20 01:48:26.409 354 15333.72 56.69 53587.61 88888.00 2014-12-20 01:48:26.909 354 15333.74 56.70 53587.63 88888.00 2014-12-20 01:48:27.409 354 15333.67 56.72 53587.69 88888.00 2014-12-20 01:48:27.909 354 15333.70 56.69 53587.71 88888.00 2014-12-20 01:48:28.409 354 15333.76 56.68 53587.67 88888.00 2014-12-20 01:48:28.909 354 15333.78 56.68 53587.62 88888.00 2014-12-20 01:48:29.409 354 15333.76 56.70 53587.62 88888.00 2014-12-20 01:48:29.909 354 15333.72 56.71 53587.63 88888.00 2014-12-20 01:48:30.409 354 15333.72 56.71 53587.65 88888.00 2014-12-20 01:48:30.909 354 15333.75 56.72 53587.63 88888.00 2014-12-20 01:48:31.409 354 15333.72 56.75 53587.61 88888.00 2014-12-20 01:48:31.909 354 15333.73 56.76 53587.57 88888.00 2014-12-20 01:48:32.409 354 15333.75 56.78 53587.59 88888.00 2014-12-20 01:48:32.909 354 15333.72 56.77 53587.56 88888.00 2014-12-20 01:48:33.409 354 15333.70 56.75 53587.51 88888.00 2014-12-20 01:48:33.909 354 15333.74 56.79 53587.50 88888.00 2014-12-20 01:48:34.409 354 15333.76 56.78 53587.49 88888.00 2014-12-20 01:48:34.909 354 15333.76 56.79 53587.52 88888.00 2014-12-20 01:48:35.409 354 15333.81 56.84 53587.54 88888.00 2014-12-20 01:48:35.909 354 15333.79 56.87 53587.56 88888.00 2014-12-20 01:48:36.409 354 15333.82 56.94 53587.55 88888.00 2014-12-20 01:48:36.909 354 15333.87 56.95 53587.52 88888.00 2014-12-20 01:48:37.409 354 15333.85 56.89 53587.49 88888.00 2014-12-20 01:48:37.909 354 15333.85 56.85 53587.46 88888.00 2014-12-20 01:48:38.409 354 15333.84 56.80 53587.45 88888.00 2014-12-20 01:48:38.909 354 15333.87 56.80 53587.44 88888.00 2014-12-20 01:48:39.409 354 15333.90 56.81 53587.46 88888.00 2014-12-20 01:48:39.909 354 15333.91 56.84 53587.46 88888.00 2014-12-20 01:48:40.409 354 15333.92 56.86 53587.47 88888.00 2014-12-20 01:48:40.909 354 15333.92 56.86 53587.45 88888.00 2014-12-20 01:48:41.409 354 15333.95 56.87 53587.39 88888.00 2014-12-20 01:48:41.909 354 15333.94 56.88 53587.38 88888.00 2014-12-20 01:48:42.409 354 15333.97 56.89 53587.39 88888.00 2014-12-20 01:48:42.909 354 15333.99 56.88 53587.39 88888.00 2014-12-20 01:48:43.409 354 15334.08 56.90 53587.42 88888.00 2014-12-20 01:48:43.909 354 15334.09 56.92 53587.46 88888.00 2014-12-20 01:48:44.409 354 15334.05 56.87 53587.50 88888.00 2014-12-20 01:48:44.909 354 15334.09 56.82 53587.49 88888.00 2014-12-20 01:48:45.409 354 15334.15 56.84 53587.45 88888.00 2014-12-20 01:48:45.909 354 15334.20 56.84 53587.42 88888.00 2014-12-20 01:48:46.409 354 15334.23 56.87 53587.44 88888.00 2014-12-20 01:48:46.909 354 15334.27 56.86 53587.44 88888.00 2014-12-20 01:48:47.409 354 15334.27 56.85 53587.43 88888.00 2014-12-20 01:48:47.909 354 15334.20 56.84 53587.43 88888.00 2014-12-20 01:48:48.409 354 15334.22 56.82 53587.44 88888.00 2014-12-20 01:48:48.909 354 15334.32 56.86 53587.46 88888.00 2014-12-20 01:48:49.409 354 15334.36 56.85 53587.40 88888.00 2014-12-20 01:48:49.909 354 15334.39 56.85 53587.39 88888.00 2014-12-20 01:48:50.409 354 15334.38 56.86 53587.41 88888.00 2014-12-20 01:48:50.909 354 15334.40 56.81 53587.42 88888.00 2014-12-20 01:48:51.409 354 15334.38 56.84 53587.45 88888.00 2014-12-20 01:48:51.909 354 15334.42 56.81 53587.46 88888.00 2014-12-20 01:48:52.409 354 15334.47 56.80 53587.44 88888.00 2014-12-20 01:48:52.909 354 15334.42 56.79 53587.50 88888.00 2014-12-20 01:48:53.409 354 15334.45 56.81 53587.50 88888.00 2014-12-20 01:48:53.909 354 15334.45 56.80 53587.45 88888.00 2014-12-20 01:48:54.409 354 15334.46 56.84 53587.46 88888.00 2014-12-20 01:48:54.909 354 15334.49 56.82 53587.49 88888.00 2014-12-20 01:48:55.409 354 15334.48 56.84 53587.49 88888.00 2014-12-20 01:48:55.909 354 15334.44 56.85 53587.46 88888.00 2014-12-20 01:48:56.409 354 15334.35 56.81 53587.47 88888.00 2014-12-20 01:48:56.909 354 15334.37 56.86 53587.46 88888.00 2014-12-20 01:48:57.409 354 15334.42 56.85 53587.49 88888.00 2014-12-20 01:48:57.909 354 15334.44 56.89 53587.46 88888.00 2014-12-20 01:48:58.409 354 15334.41 56.92 53587.47 88888.00 2014-12-20 01:48:58.909 354 15334.44 56.87 53587.46 88888.00 2014-12-20 01:48:59.409 354 15334.39 56.86 53587.49 88888.00 2014-12-20 01:48:59.909 354 15334.40 56.84 53587.56 88888.00 2014-12-20 01:49:00.409 354 15334.39 56.82 53587.58 88888.00 2014-12-20 01:49:00.909 354 15334.39 56.84 53587.61 88888.00 2014-12-20 01:49:01.409 354 15334.36 56.86 53587.61 88888.00 2014-12-20 01:49:01.909 354 15334.38 56.89 53587.63 88888.00 2014-12-20 01:49:02.409 354 15334.40 56.94 53587.67 88888.00 2014-12-20 01:49:02.909 354 15334.38 56.93 53587.67 88888.00 2014-12-20 01:49:03.409 354 15334.35 56.93 53587.65 88888.00 2014-12-20 01:49:03.909 354 15334.36 56.89 53587.63 88888.00 2014-12-20 01:49:04.409 354 15334.33 56.89 53587.69 88888.00 2014-12-20 01:49:04.909 354 15334.31 56.88 53587.62 88888.00 2014-12-20 01:49:05.409 354 15334.35 56.86 53587.57 88888.00 2014-12-20 01:49:05.909 354 15334.32 56.90 53587.54 88888.00 2014-12-20 01:49:06.409 354 15334.29 56.86 53587.56 88888.00 2014-12-20 01:49:06.909 354 15334.31 56.87 53587.60 88888.00 2014-12-20 01:49:07.409 354 15334.35 56.89 53587.62 88888.00 2014-12-20 01:49:07.909 354 15334.35 56.87 53587.63 88888.00 2014-12-20 01:49:08.409 354 15334.31 56.81 53587.59 88888.00 2014-12-20 01:49:08.909 354 15334.31 56.86 53587.59 88888.00 2014-12-20 01:49:09.409 354 15334.29 56.90 53587.63 88888.00 2014-12-20 01:49:09.909 354 15334.23 56.90 53587.70 88888.00 2014-12-20 01:49:10.409 354 15334.24 56.92 53587.64 88888.00 2014-12-20 01:49:10.909 354 15334.26 56.87 53587.59 88888.00 2014-12-20 01:49:11.409 354 15334.27 56.86 53587.61 88888.00 2014-12-20 01:49:11.909 354 15334.30 56.85 53587.61 88888.00 2014-12-20 01:49:12.409 354 15334.33 56.90 53587.63 88888.00 2014-12-20 01:49:12.909 354 15334.28 56.90 53587.59 88888.00 2014-12-20 01:49:13.409 354 15334.27 56.92 53587.56 88888.00 2014-12-20 01:49:13.909 354 15334.29 56.93 53587.53 88888.00 2014-12-20 01:49:14.409 354 15334.27 56.86 53587.59 88888.00 2014-12-20 01:49:14.909 354 15334.28 56.88 53587.61 88888.00 2014-12-20 01:49:15.409 354 15334.28 56.89 53587.64 88888.00 2014-12-20 01:49:15.909 354 15334.27 56.92 53587.67 88888.00 2014-12-20 01:49:16.409 354 15334.23 56.92 53587.65 88888.00 2014-12-20 01:49:16.909 354 15334.26 56.90 53587.60 88888.00 2014-12-20 01:49:17.409 354 15334.29 56.88 53587.58 88888.00 2014-12-20 01:49:17.909 354 15334.26 56.90 53587.62 88888.00 2014-12-20 01:49:18.409 354 15334.21 56.90 53587.66 88888.00 2014-12-20 01:49:18.909 354 15334.13 56.89 53587.64 88888.00 2014-12-20 01:49:19.409 354 15334.11 56.90 53587.62 88888.00 2014-12-20 01:49:19.909 354 15334.09 56.90 53587.65 88888.00 2014-12-20 01:49:20.409 354 15334.08 56.90 53587.67 88888.00 2014-12-20 01:49:20.909 354 15334.03 56.86 53587.64 88888.00 2014-12-20 01:49:21.409 354 15334.01 56.86 53587.61 88888.00 2014-12-20 01:49:21.909 354 15334.01 56.88 53587.60 88888.00 2014-12-20 01:49:22.409 354 15334.01 56.86 53587.64 88888.00 2014-12-20 01:49:22.909 354 15333.90 56.92 53587.66 88888.00 2014-12-20 01:49:23.409 354 15333.94 56.90 53587.74 88888.00 2014-12-20 01:49:23.909 354 15333.92 56.87 53587.78 88888.00 2014-12-20 01:49:24.409 354 15333.88 56.89 53587.76 88888.00 2014-12-20 01:49:24.909 354 15333.90 56.88 53587.74 88888.00 2014-12-20 01:49:25.409 354 15333.86 56.88 53587.72 88888.00 2014-12-20 01:49:25.909 354 15333.83 56.93 53587.74 88888.00 2014-12-20 01:49:26.409 354 15333.84 56.89 53587.78 88888.00 2014-12-20 01:49:26.909 354 15333.79 56.89 53587.77 88888.00 2014-12-20 01:49:27.409 354 15333.77 56.86 53587.80 88888.00 2014-12-20 01:49:27.909 354 15333.78 56.88 53587.78 88888.00 2014-12-20 01:49:28.409 354 15333.74 56.93 53587.75 88888.00 2014-12-20 01:49:28.909 354 15333.74 56.89 53587.69 88888.00 2014-12-20 01:49:29.409 354 15333.73 56.88 53587.65 88888.00 2014-12-20 01:49:29.909 354 15333.67 56.87 53587.71 88888.00 2014-12-20 01:49:30.409 354 15333.61 56.84 53587.75 88888.00 2014-12-20 01:49:30.909 354 15333.66 56.82 53587.78 88888.00 2014-12-20 01:49:31.409 354 15333.58 56.86 53587.81 88888.00 2014-12-20 01:49:31.909 354 15333.57 56.92 53587.83 88888.00 2014-12-20 01:49:32.409 354 15333.58 56.93 53587.82 88888.00 2014-12-20 01:49:32.909 354 15333.56 56.92 53587.83 88888.00 2014-12-20 01:49:33.409 354 15333.54 56.94 53587.82 88888.00 2014-12-20 01:49:33.909 354 15333.51 56.94 53587.80 88888.00 2014-12-20 01:49:34.409 354 15333.56 56.92 53587.77 88888.00 2014-12-20 01:49:34.909 354 15333.57 56.95 53587.82 88888.00 2014-12-20 01:49:35.409 354 15333.57 56.93 53587.83 88888.00 2014-12-20 01:49:35.909 354 15333.59 56.93 53587.85 88888.00 2014-12-20 01:49:36.409 354 15333.56 56.95 53587.85 88888.00 2014-12-20 01:49:36.909 354 15333.47 56.92 53587.84 88888.00 2014-12-20 01:49:37.409 354 15333.48 56.95 53587.78 88888.00 2014-12-20 01:49:37.909 354 15333.48 56.98 53587.74 88888.00 2014-12-20 01:49:38.409 354 15333.47 57.01 53587.80 88888.00 2014-12-20 01:49:38.909 354 15333.40 56.99 53587.85 88888.00 2014-12-20 01:49:39.409 354 15333.40 57.02 53587.87 88888.00 2014-12-20 01:49:39.909 354 15333.41 57.01 53587.93 88888.00 2014-12-20 01:49:40.409 354 15333.41 56.92 53587.94 88888.00 2014-12-20 01:49:40.909 354 15333.38 56.90 53587.91 88888.00 2014-12-20 01:49:41.409 354 15333.32 56.95 53587.87 88888.00 2014-12-20 01:49:41.909 354 15333.31 56.97 53587.86 88888.00 2014-12-20 01:49:42.409 354 15333.33 56.98 53587.82 88888.00 2014-12-20 01:49:42.909 354 15333.33 56.98 53587.79 88888.00 2014-12-20 01:49:43.409 354 15333.32 57.03 53587.76 88888.00 2014-12-20 01:49:43.909 354 15333.30 57.02 53587.78 88888.00 2014-12-20 01:49:44.409 354 15333.25 57.01 53587.75 88888.00 2014-12-20 01:49:44.909 354 15333.22 56.98 53587.73 88888.00 2014-12-20 01:49:45.409 354 15333.21 56.96 53587.76 88888.00 2014-12-20 01:49:45.909 354 15333.18 56.94 53587.75 88888.00 2014-12-20 01:49:46.409 354 15333.13 57.01 53587.79 88888.00 2014-12-20 01:49:46.909 354 15333.13 57.01 53587.80 88888.00 2014-12-20 01:49:47.409 354 15333.14 56.95 53587.85 88888.00 2014-12-20 01:49:47.909 354 15333.12 56.95 53587.86 88888.00 2014-12-20 01:49:48.409 354 15333.14 56.95 53587.84 88888.00 2014-12-20 01:49:48.909 354 15333.11 56.99 53587.83 88888.00 2014-12-20 01:49:49.409 354 15333.10 57.01 53587.81 88888.00 2014-12-20 01:49:49.909 354 15333.09 56.99 53587.87 88888.00 2014-12-20 01:49:50.409 354 15333.06 56.99 53587.87 88888.00 2014-12-20 01:49:50.909 354 15333.10 57.01 53587.81 88888.00 2014-12-20 01:49:51.409 354 15333.05 57.02 53587.79 88888.00 2014-12-20 01:49:51.909 354 15333.09 57.04 53587.81 88888.00 2014-12-20 01:49:52.409 354 15333.09 57.04 53587.77 88888.00 2014-12-20 01:49:52.909 354 15333.00 57.04 53587.71 88888.00 2014-12-20 01:49:53.409 354 15332.99 57.01 53587.67 88888.00 2014-12-20 01:49:53.909 354 15332.94 57.03 53587.67 88888.00 2014-12-20 01:49:54.409 354 15332.93 57.05 53587.67 88888.00 2014-12-20 01:49:54.909 354 15332.91 57.07 53587.72 88888.00 2014-12-20 01:49:55.409 354 15332.87 57.07 53587.74 88888.00 2014-12-20 01:49:55.909 354 15332.88 57.05 53587.76 88888.00 2014-12-20 01:49:56.409 354 15332.91 56.99 53587.75 88888.00 2014-12-20 01:49:56.909 354 15332.91 56.98 53587.76 88888.00 2014-12-20 01:49:57.409 354 15332.88 56.98 53587.71 88888.00 2014-12-20 01:49:57.909 354 15332.87 56.99 53587.65 88888.00 2014-12-20 01:49:58.409 354 15332.84 56.98 53587.71 88888.00 2014-12-20 01:49:58.909 354 15332.82 57.02 53587.71 88888.00 2014-12-20 01:49:59.409 354 15332.82 57.06 53587.64 88888.00 2014-12-20 01:49:59.909 354 15332.79 57.05 53587.66 88888.00 2014-12-20 01:50:00.409 354 15332.77 57.03 53587.69 88888.00 2014-12-20 01:50:00.909 354 15332.75 57.05 53587.63 88888.00 2014-12-20 01:50:01.409 354 15332.75 57.12 53587.63 88888.00 2014-12-20 01:50:01.909 354 15332.74 57.20 53587.67 88888.00 2014-12-20 01:50:02.409 354 15332.68 57.15 53587.71 88888.00 2014-12-20 01:50:02.909 354 15332.66 57.15 53587.75 88888.00 2014-12-20 01:50:03.409 354 15332.66 57.19 53587.75 88888.00 2014-12-20 01:50:03.909 354 15332.68 57.20 53587.72 88888.00 2014-12-20 01:50:04.409 354 15332.65 57.21 53587.67 88888.00 2014-12-20 01:50:04.909 354 15332.61 57.19 53587.63 88888.00 2014-12-20 01:50:05.409 354 15332.64 57.18 53587.64 88888.00 2014-12-20 01:50:05.909 354 15332.65 57.18 53587.72 88888.00 2014-12-20 01:50:06.409 354 15332.63 57.16 53587.71 88888.00 2014-12-20 01:50:06.909 354 15332.59 57.15 53587.72 88888.00 2014-12-20 01:50:07.409 354 15332.59 57.22 53587.72 88888.00 2014-12-20 01:50:07.909 354 15332.60 57.25 53587.73 88888.00 2014-12-20 01:50:08.409 354 15332.56 57.22 53587.64 88888.00 2014-12-20 01:50:08.909 354 15332.54 57.23 53587.57 88888.00 2014-12-20 01:50:09.409 354 15332.55 57.22 53587.56 88888.00 2014-12-20 01:50:09.909 354 15332.58 57.21 53587.57 88888.00 2014-12-20 01:50:10.409 354 15332.58 57.21 53587.58 88888.00 2014-12-20 01:50:10.909 354 15332.52 57.24 53587.63 88888.00 2014-12-20 01:50:11.409 354 15332.55 57.28 53587.66 88888.00 2014-12-20 01:50:11.909 354 15332.57 57.22 53587.61 88888.00 2014-12-20 01:50:12.409 354 15332.55 57.23 53587.57 88888.00 2014-12-20 01:50:12.909 354 15332.50 57.29 53587.55 88888.00 2014-12-20 01:50:13.409 354 15332.55 57.29 53587.58 88888.00 2014-12-20 01:50:13.909 354 15332.52 57.29 53587.57 88888.00 2014-12-20 01:50:14.409 354 15332.49 57.28 53587.55 88888.00 2014-12-20 01:50:14.909 354 15332.48 57.28 53587.53 88888.00 2014-12-20 01:50:15.409 354 15332.49 57.36 53587.55 88888.00 2014-12-20 01:50:15.909 354 15332.48 57.39 53587.55 88888.00 2014-12-20 01:50:16.409 354 15332.51 57.39 53587.55 88888.00 2014-12-20 01:50:16.909 354 15332.52 57.38 53587.53 88888.00 2014-12-20 01:50:17.409 354 15332.52 57.36 53587.50 88888.00 2014-12-20 01:50:17.909 354 15332.48 57.37 53587.49 88888.00 2014-12-20 01:50:18.409 354 15332.43 57.38 53587.51 88888.00 2014-12-20 01:50:18.909 354 15332.46 57.40 53587.55 88888.00 2014-12-20 01:50:19.409 354 15332.46 57.40 53587.60 88888.00 2014-12-20 01:50:19.909 354 15332.46 57.38 53587.58 88888.00 2014-12-20 01:50:20.409 354 15332.45 57.36 53587.55 88888.00 2014-12-20 01:50:20.909 354 15332.40 57.42 53587.49 88888.00 2014-12-20 01:50:21.409 354 15332.33 57.46 53587.46 88888.00 2014-12-20 01:50:21.909 354 15332.30 57.47 53587.51 88888.00 2014-12-20 01:50:22.409 354 15332.30 57.49 53587.55 88888.00 2014-12-20 01:50:22.909 354 15332.28 57.48 53587.53 88888.00 2014-12-20 01:50:23.409 354 15332.30 57.50 53587.49 88888.00 2014-12-20 01:50:23.909 354 15332.27 57.48 53587.44 88888.00 2014-12-20 01:50:24.409 354 15332.21 57.45 53587.40 88888.00 2014-12-20 01:50:24.909 354 15332.20 57.44 53587.39 88888.00 2014-12-20 01:50:25.409 354 15332.21 57.48 53587.44 88888.00 2014-12-20 01:50:25.909 354 15332.14 57.46 53587.46 88888.00 2014-12-20 01:50:26.409 354 15332.14 57.47 53587.45 88888.00 2014-12-20 01:50:26.909 354 15332.13 57.48 53587.47 88888.00 2014-12-20 01:50:27.409 354 15332.05 57.47 53587.46 88888.00 2014-12-20 01:50:27.909 354 15332.04 57.47 53587.49 88888.00 2014-12-20 01:50:28.409 354 15332.03 57.46 53587.50 88888.00 2014-12-20 01:50:28.909 354 15331.98 57.53 53587.49 88888.00 2014-12-20 01:50:29.409 354 15331.92 57.50 53587.50 88888.00 2014-12-20 01:50:29.909 354 15331.89 57.50 53587.46 88888.00 2014-12-20 01:50:30.409 354 15331.93 57.49 53587.42 88888.00 2014-12-20 01:50:30.909 354 15331.92 57.48 53587.43 88888.00 2014-12-20 01:50:31.409 354 15331.96 57.51 53587.40 88888.00 2014-12-20 01:50:31.909 354 15331.93 57.55 53587.38 88888.00 2014-12-20 01:50:32.409 354 15331.86 57.51 53587.30 88888.00 2014-12-20 01:50:32.909 354 15331.80 57.50 53587.30 88888.00 2014-12-20 01:50:33.409 354 15331.75 57.46 53587.31 88888.00 2014-12-20 01:50:33.909 354 15331.78 57.51 53587.31 88888.00 2014-12-20 01:50:34.409 354 15331.75 57.60 53587.33 88888.00 2014-12-20 01:50:34.909 354 15331.71 57.58 53587.31 88888.00 2014-12-20 01:50:35.409 354 15331.67 57.58 53587.32 88888.00 2014-12-20 01:50:35.909 354 15331.65 57.62 53587.34 88888.00 2014-12-20 01:50:36.409 354 15331.66 57.64 53587.32 88888.00 2014-12-20 01:50:36.909 354 15331.59 57.64 53587.31 88888.00 2014-12-20 01:50:37.409 354 15331.52 57.63 53587.25 88888.00 2014-12-20 01:50:37.909 354 15331.49 57.66 53587.27 88888.00 2014-12-20 01:50:38.409 354 15331.48 57.68 53587.31 88888.00 2014-12-20 01:50:38.909 354 15331.47 57.70 53587.34 88888.00 2014-12-20 01:50:39.409 354 15331.48 57.68 53587.32 88888.00 2014-12-20 01:50:39.909 354 15331.43 57.64 53587.27 88888.00 2014-12-20 01:50:40.409 354 15331.42 57.63 53587.21 88888.00 2014-12-20 01:50:40.909 354 15331.40 57.70 53587.14 88888.00 2014-12-20 01:50:41.409 354 15331.35 57.71 53587.19 88888.00 2014-12-20 01:50:41.909 354 15331.26 57.73 53587.18 88888.00 2014-12-20 01:50:42.409 354 15331.23 57.75 53587.22 88888.00 2014-12-20 01:50:42.909 354 15331.20 57.75 53587.22 88888.00 2014-12-20 01:50:43.409 354 15331.19 57.73 53587.21 88888.00 2014-12-20 01:50:43.909 354 15331.15 57.73 53587.22 88888.00 2014-12-20 01:50:44.409 354 15331.11 57.74 53587.25 88888.00 2014-12-20 01:50:44.909 354 15331.05 57.76 53587.22 88888.00 2014-12-20 01:50:45.409 354 15331.05 57.79 53587.15 88888.00 2014-12-20 01:50:45.909 354 15331.02 57.73 53587.16 88888.00 2014-12-20 01:50:46.409 354 15330.98 57.72 53587.20 88888.00 2014-12-20 01:50:46.909 354 15330.97 57.75 53587.26 88888.00 2014-12-20 01:50:47.409 354 15330.90 57.74 53587.23 88888.00 2014-12-20 01:50:47.909 354 15330.87 57.71 53587.13 88888.00 2014-12-20 01:50:48.409 354 15330.87 57.67 53587.07 88888.00 2014-12-20 01:50:48.909 354 15330.86 57.81 53587.05 88888.00 2014-12-20 01:50:49.409 354 15330.83 57.84 53587.07 88888.00 2014-12-20 01:50:49.909 354 15330.79 57.85 53586.99 88888.00 2014-12-20 01:50:50.409 354 15330.78 57.89 53587.01 88888.00 2014-12-20 01:50:50.909 354 15330.76 57.89 53587.02 88888.00 2014-12-20 01:50:51.409 354 15330.74 57.90 53587.03 88888.00 2014-12-20 01:50:51.909 354 15330.71 57.90 53587.05 88888.00 2014-12-20 01:50:52.409 354 15330.70 57.96 53587.04 88888.00 2014-12-20 01:50:52.909 354 15330.74 57.98 53587.01 88888.00 2014-12-20 01:50:53.409 354 15330.73 57.97 53586.93 88888.00 2014-12-20 01:50:53.909 354 15330.66 57.91 53586.89 88888.00 2014-12-20 01:50:54.409 354 15330.66 57.93 53586.89 88888.00 2014-12-20 01:50:54.909 354 15330.64 57.94 53586.86 88888.00 2014-12-20 01:50:55.409 354 15330.62 57.94 53586.83 88888.00 2014-12-20 01:50:55.909 354 15330.62 57.94 53586.81 88888.00 2014-12-20 01:50:56.409 354 15330.64 57.93 53586.78 88888.00 2014-12-20 01:50:56.909 354 15330.66 57.99 53586.79 88888.00 2014-12-20 01:50:57.409 354 15330.62 57.98 53586.78 88888.00 2014-12-20 01:50:57.909 354 15330.60 58.00 53586.82 88888.00 2014-12-20 01:50:58.409 354 15330.60 58.02 53586.81 88888.00 2014-12-20 01:50:58.909 354 15330.57 57.99 53586.84 88888.00 2014-12-20 01:50:59.409 354 15330.57 57.97 53586.79 88888.00 2014-12-20 01:50:59.909 354 15330.59 58.00 53586.79 88888.00 2014-12-20 01:51:00.409 354 15330.60 57.98 53586.76 88888.00 2014-12-20 01:51:00.909 354 15330.59 57.96 53586.75 88888.00 2014-12-20 01:51:01.409 354 15330.57 58.01 53586.72 88888.00 2014-12-20 01:51:01.909 354 15330.57 58.03 53586.75 88888.00 2014-12-20 01:51:02.409 354 15330.61 58.06 53586.73 88888.00 2014-12-20 01:51:02.909 354 15330.60 58.07 53586.69 88888.00 2014-12-20 01:51:03.409 354 15330.61 58.09 53586.68 88888.00 2014-12-20 01:51:03.909 354 15330.58 58.11 53586.62 88888.00 2014-12-20 01:51:04.409 354 15330.57 58.13 53586.57 88888.00 2014-12-20 01:51:04.909 354 15330.62 58.15 53586.59 88888.00 2014-12-20 01:51:05.409 354 15330.62 58.11 53586.63 88888.00 2014-12-20 01:51:05.909 354 15330.67 58.06 53586.60 88888.00 2014-12-20 01:51:06.409 354 15330.62 58.06 53586.60 88888.00 2014-12-20 01:51:06.909 354 15330.62 58.05 53586.60 88888.00 2014-12-20 01:51:07.409 354 15330.66 58.06 53586.56 88888.00 2014-12-20 01:51:07.909 354 15330.67 58.02 53586.54 88888.00 2014-12-20 01:51:08.409 354 15330.71 58.02 53586.54 88888.00 2014-12-20 01:51:08.909 354 15330.71 58.01 53586.53 88888.00 2014-12-20 01:51:09.409 354 15330.68 58.03 53586.43 88888.00 2014-12-20 01:51:09.909 354 15330.68 58.03 53586.42 88888.00 2014-12-20 01:51:10.409 354 15330.66 58.05 53586.46 88888.00 2014-12-20 01:51:10.909 354 15330.64 58.07 53586.46 88888.00 2014-12-20 01:51:11.409 354 15330.62 58.10 53586.40 88888.00 2014-12-20 01:51:11.909 354 15330.64 58.06 53586.34 88888.00 2014-12-20 01:51:12.409 354 15330.64 58.03 53586.33 88888.00 2014-12-20 01:51:12.909 354 15330.67 58.06 53586.36 88888.00 2014-12-20 01:51:13.409 354 15330.69 58.03 53586.31 88888.00 2014-12-20 01:51:13.909 354 15330.75 58.01 53586.33 88888.00 2014-12-20 01:51:14.409 354 15330.77 57.96 53586.36 88888.00 2014-12-20 01:51:14.909 354 15330.71 58.00 53586.37 88888.00 2014-12-20 01:51:15.409 354 15330.71 58.06 53586.33 88888.00 2014-12-20 01:51:15.909 354 15330.78 58.03 53586.29 88888.00 2014-12-20 01:51:16.409 354 15330.83 58.02 53586.28 88888.00 2014-12-20 01:51:16.909 354 15330.80 58.02 53586.28 88888.00 2014-12-20 01:51:17.409 354 15330.80 58.05 53586.28 88888.00 2014-12-20 01:51:17.909 354 15330.80 58.05 53586.24 88888.00 2014-12-20 01:51:18.409 354 15330.79 58.05 53586.24 88888.00 2014-12-20 01:51:18.909 354 15330.84 58.05 53586.29 88888.00 2014-12-20 01:51:19.409 354 15330.79 58.06 53586.34 88888.00 2014-12-20 01:51:19.909 354 15330.79 58.05 53586.32 88888.00 2014-12-20 01:51:20.409 354 15330.83 58.08 53586.30 88888.00 2014-12-20 01:51:20.909 354 15330.80 58.09 53586.33 88888.00 2014-12-20 01:51:21.409 354 15330.84 58.09 53586.34 88888.00 2014-12-20 01:51:21.909 354 15330.84 58.08 53586.37 88888.00 2014-12-20 01:51:22.409 354 15330.84 58.11 53586.41 88888.00 2014-12-20 01:51:22.909 354 15330.86 58.08 53586.43 88888.00 2014-12-20 01:51:23.409 354 15330.89 58.07 53586.38 88888.00 2014-12-20 01:51:23.909 354 15330.93 58.08 53586.34 88888.00 2014-12-20 01:51:24.409 354 15330.90 58.03 53586.33 88888.00 2014-12-20 01:51:24.909 354 15330.89 58.02 53586.34 88888.00 2014-12-20 01:51:25.409 354 15330.85 58.05 53586.34 88888.00 2014-12-20 01:51:25.909 354 15330.80 58.05 53586.29 88888.00 2014-12-20 01:51:26.409 354 15330.82 58.03 53586.29 88888.00 2014-12-20 01:51:26.909 354 15330.83 58.01 53586.29 88888.00 2014-12-20 01:51:27.409 354 15330.84 58.00 53586.25 88888.00 2014-12-20 01:51:27.909 354 15330.83 58.06 53586.24 88888.00 2014-12-20 01:51:28.409 354 15330.90 58.05 53586.22 88888.00 2014-12-20 01:51:28.909 354 15330.92 58.01 53586.24 88888.00 2014-12-20 01:51:29.409 354 15330.88 57.98 53586.29 88888.00 2014-12-20 01:51:29.909 354 15330.88 57.97 53586.37 88888.00 2014-12-20 01:51:30.409 354 15330.89 58.05 53586.41 88888.00 2014-12-20 01:51:30.909 354 15330.92 58.08 53586.42 88888.00 2014-12-20 01:51:31.409 354 15330.88 58.07 53586.42 88888.00 2014-12-20 01:51:31.909 354 15330.93 58.03 53586.43 88888.00 2014-12-20 01:51:32.409 354 15330.86 58.02 53586.39 88888.00 2014-12-20 01:51:32.909 354 15330.85 58.03 53586.43 88888.00 2014-12-20 01:51:33.409 354 15330.92 58.05 53586.43 88888.00 2014-12-20 01:51:33.909 354 15330.90 58.03 53586.48 88888.00 2014-12-20 01:51:34.409 354 15330.96 58.03 53586.48 88888.00 2014-12-20 01:51:34.909 354 15330.93 58.02 53586.44 88888.00 2014-12-20 01:51:35.409 354 15330.90 58.02 53586.44 88888.00 2014-12-20 01:51:35.909 354 15330.89 58.06 53586.49 88888.00 2014-12-20 01:51:36.409 354 15330.87 58.08 53586.50 88888.00 2014-12-20 01:51:36.909 354 15330.88 58.02 53586.48 88888.00 2014-12-20 01:51:37.409 354 15330.87 57.96 53586.51 88888.00 2014-12-20 01:51:37.909 354 15330.84 57.98 53586.53 88888.00 2014-12-20 01:51:38.409 354 15330.84 58.00 53586.57 88888.00 2014-12-20 01:51:38.909 354 15330.83 57.99 53586.51 88888.00 2014-12-20 01:51:39.409 354 15330.80 57.98 53586.51 88888.00 2014-12-20 01:51:39.909 354 15330.83 58.05 53586.54 88888.00 2014-12-20 01:51:40.409 354 15330.85 58.05 53586.52 88888.00 2014-12-20 01:51:40.909 354 15330.83 58.03 53586.49 88888.00 2014-12-20 01:51:41.409 354 15330.83 58.02 53586.52 88888.00 2014-12-20 01:51:41.909 354 15330.80 58.03 53586.50 88888.00 2014-12-20 01:51:42.409 354 15330.78 58.03 53586.48 88888.00 2014-12-20 01:51:42.909 354 15330.76 58.07 53586.45 88888.00 2014-12-20 01:51:43.409 354 15330.76 58.13 53586.50 88888.00 2014-12-20 01:51:43.909 354 15330.76 58.11 53586.48 88888.00 2014-12-20 01:51:44.409 354 15330.71 58.09 53586.52 88888.00 2014-12-20 01:51:44.909 354 15330.68 58.09 53586.57 88888.00 2014-12-20 01:51:45.409 354 15330.70 58.11 53586.58 88888.00 2014-12-20 01:51:45.909 354 15330.67 58.11 53586.66 88888.00 2014-12-20 01:51:46.409 354 15330.73 58.14 53586.65 88888.00 2014-12-20 01:51:46.909 354 15330.71 58.11 53586.66 88888.00 2014-12-20 01:51:47.409 354 15330.69 58.09 53586.66 88888.00 2014-12-20 01:51:47.909 354 15330.67 58.05 53586.64 88888.00 2014-12-20 01:51:48.409 354 15330.64 58.06 53586.66 88888.00 2014-12-20 01:51:48.909 354 15330.69 58.01 53586.68 88888.00 2014-12-20 01:51:49.409 354 15330.69 58.00 53586.63 88888.00 2014-12-20 01:51:49.909 354 15330.66 58.02 53586.59 88888.00 2014-12-20 01:51:50.409 354 15330.64 58.06 53586.57 88888.00 2014-12-20 01:51:50.909 354 15330.60 58.05 53586.55 88888.00 2014-12-20 01:51:51.409 354 15330.57 58.03 53586.56 88888.00 2014-12-20 01:51:51.909 354 15330.55 58.05 53586.61 88888.00 2014-12-20 01:51:52.409 354 15330.61 58.03 53586.62 88888.00 2014-12-20 01:51:52.909 354 15330.61 58.07 53586.64 88888.00 2014-12-20 01:51:53.409 354 15330.57 58.08 53586.63 88888.00 2014-12-20 01:51:53.909 354 15330.65 58.11 53586.64 88888.00 2014-12-20 01:51:54.409 354 15330.66 58.10 53586.65 88888.00 2014-12-20 01:51:54.909 354 15330.58 58.05 53586.63 88888.00 2014-12-20 01:51:55.409 354 15330.55 58.05 53586.64 88888.00 2014-12-20 01:51:55.909 354 15330.59 58.03 53586.63 88888.00 2014-12-20 01:51:56.409 354 15330.62 58.02 53586.66 88888.00 2014-12-20 01:51:56.909 354 15330.62 58.06 53586.68 88888.00 2014-12-20 01:51:57.409 354 15330.60 58.06 53586.65 88888.00 2014-12-20 01:51:57.909 354 15330.58 58.05 53586.63 88888.00 2014-12-20 01:51:58.409 354 15330.58 58.05 53586.60 88888.00 2014-12-20 01:51:58.909 354 15330.61 58.10 53586.55 88888.00 2014-12-20 01:51:59.409 354 15330.61 58.09 53586.56 88888.00 2014-12-20 01:51:59.909 354 15330.59 58.08 53586.55 88888.00 2014-12-20 01:52:00.409 354 15330.59 58.09 53586.49 88888.00 2014-12-20 01:52:00.909 354 15330.58 58.08 53586.53 88888.00 2014-12-20 01:52:01.409 354 15330.57 58.02 53586.56 88888.00 2014-12-20 01:52:01.909 354 15330.58 58.05 53586.58 88888.00 2014-12-20 01:52:02.409 354 15330.60 58.07 53586.57 88888.00 2014-12-20 01:52:02.909 354 15330.64 58.03 53586.57 88888.00 2014-12-20 01:52:03.409 354 15330.64 58.00 53586.57 88888.00 2014-12-20 01:52:03.909 354 15330.66 58.07 53586.55 88888.00 2014-12-20 01:52:04.409 354 15330.66 58.08 53586.55 88888.00 2014-12-20 01:52:04.909 354 15330.59 58.09 53586.52 88888.00 2014-12-20 01:52:05.409 354 15330.59 58.16 53586.57 88888.00 2014-12-20 01:52:05.909 354 15330.64 58.15 53586.53 88888.00 2014-12-20 01:52:06.409 354 15330.65 58.15 53586.52 88888.00 2014-12-20 01:52:06.909 354 15330.65 58.14 53586.45 88888.00 2014-12-20 01:52:07.409 354 15330.66 58.10 53586.44 88888.00 2014-12-20 01:52:07.909 354 15330.64 58.08 53586.45 88888.00 2014-12-20 01:52:08.409 354 15330.65 58.08 53586.45 88888.00 2014-12-20 01:52:08.909 354 15330.67 58.03 53586.51 88888.00 2014-12-20 01:52:09.409 354 15330.66 58.05 53586.54 88888.00 2014-12-20 01:52:09.909 354 15330.74 58.02 53586.56 88888.00 2014-12-20 01:52:10.409 354 15330.73 58.03 53586.57 88888.00 2014-12-20 01:52:10.909 354 15330.70 58.05 53586.56 88888.00 2014-12-20 01:52:11.409 354 15330.75 58.03 53586.54 88888.00 2014-12-20 01:52:11.909 354 15330.77 58.05 53586.57 88888.00 2014-12-20 01:52:12.409 354 15330.76 58.02 53586.52 88888.00 2014-12-20 01:52:12.909 354 15330.70 58.01 53586.48 88888.00 2014-12-20 01:52:13.409 354 15330.77 57.99 53586.46 88888.00 2014-12-20 01:52:13.909 354 15330.73 57.99 53586.45 88888.00 2014-12-20 01:52:14.409 354 15330.74 58.01 53586.43 88888.00 2014-12-20 01:52:14.909 354 15330.75 58.00 53586.37 88888.00 2014-12-20 01:52:15.409 354 15330.74 57.97 53586.36 88888.00 2014-12-20 01:52:15.909 354 15330.75 57.94 53586.39 88888.00 2014-12-20 01:52:16.409 354 15330.80 57.94 53586.42 88888.00 2014-12-20 01:52:16.909 354 15330.77 57.96 53586.42 88888.00 2014-12-20 01:52:17.409 354 15330.77 57.94 53586.50 88888.00 2014-12-20 01:52:17.909 354 15330.80 57.91 53586.45 88888.00 2014-12-20 01:52:18.409 354 15330.84 57.92 53586.46 88888.00 2014-12-20 01:52:18.909 354 15330.85 57.98 53586.53 88888.00 2014-12-20 01:52:19.409 354 15330.86 57.98 53586.53 88888.00 2014-12-20 01:52:19.909 354 15330.84 57.93 53586.48 88888.00 2014-12-20 01:52:20.409 354 15330.82 57.93 53586.44 88888.00 2014-12-20 01:52:20.909 354 15330.84 57.92 53586.48 88888.00 2014-12-20 01:52:21.409 354 15330.84 57.86 53586.48 88888.00 2014-12-20 01:52:21.909 354 15330.86 57.88 53586.52 88888.00 2014-12-20 01:52:22.409 354 15330.89 57.88 53586.48 88888.00 2014-12-20 01:52:22.909 354 15330.86 57.88 53586.43 88888.00 2014-12-20 01:52:23.409 354 15330.84 57.85 53586.43 88888.00 2014-12-20 01:52:23.909 354 15330.82 57.86 53586.44 88888.00 2014-12-20 01:52:24.409 354 15330.85 57.85 53586.50 88888.00 2014-12-20 01:52:24.909 354 15330.84 57.82 53586.54 88888.00 2014-12-20 01:52:25.409 354 15330.83 57.85 53586.58 88888.00 2014-12-20 01:52:25.909 354 15330.84 57.89 53586.62 88888.00 2014-12-20 01:52:26.409 354 15330.82 57.91 53586.60 88888.00 2014-12-20 01:52:26.909 354 15330.83 57.89 53586.64 88888.00 2014-12-20 01:52:27.409 354 15330.78 57.86 53586.62 88888.00 2014-12-20 01:52:27.909 354 15330.71 57.83 53586.64 88888.00 2014-12-20 01:52:28.409 354 15330.73 57.85 53586.69 88888.00 2014-12-20 01:52:28.909 354 15330.80 57.80 53586.65 88888.00 2014-12-20 01:52:29.409 354 15330.77 57.79 53586.59 88888.00 2014-12-20 01:52:29.909 354 15330.71 57.75 53586.63 88888.00 2014-12-20 01:52:30.409 354 15330.69 57.68 53586.63 88888.00 2014-12-20 01:52:30.909 354 15330.69 57.62 53586.59 88888.00 2014-12-20 01:52:31.409 354 15330.67 57.67 53586.58 88888.00 2014-12-20 01:52:31.909 354 15330.73 57.73 53586.61 88888.00 2014-12-20 01:52:32.409 354 15330.69 57.75 53586.62 88888.00 2014-12-20 01:52:32.909 354 15330.68 57.76 53586.62 88888.00 2014-12-20 01:52:33.409 354 15330.67 57.76 53586.66 88888.00 2014-12-20 01:52:33.909 354 15330.71 57.80 53586.68 88888.00 2014-12-20 01:52:34.409 354 15330.73 57.70 53586.66 88888.00 2014-12-20 01:52:34.909 354 15330.71 57.64 53586.66 88888.00 2014-12-20 01:52:35.409 354 15330.70 57.71 53586.62 88888.00 2014-12-20 01:52:35.909 354 15330.71 57.72 53586.62 88888.00 2014-12-20 01:52:36.409 354 15330.70 57.73 53586.64 88888.00 2014-12-20 01:52:36.909 354 15330.70 57.80 53586.69 88888.00 2014-12-20 01:52:37.409 354 15330.69 57.74 53586.72 88888.00 2014-12-20 01:52:37.909 354 15330.70 57.70 53586.71 88888.00 2014-12-20 01:52:38.409 354 15330.67 57.72 53586.66 88888.00 2014-12-20 01:52:38.909 354 15330.70 57.72 53586.62 88888.00 2014-12-20 01:52:39.409 354 15330.71 57.66 53586.63 88888.00 2014-12-20 01:52:39.909 354 15330.74 57.60 53586.59 88888.00 2014-12-20 01:52:40.409 354 15330.80 57.64 53586.65 88888.00 2014-12-20 01:52:40.909 354 15330.74 57.70 53586.69 88888.00 2014-12-20 01:52:41.409 354 15330.71 57.71 53586.72 88888.00 2014-12-20 01:52:41.909 354 15330.78 57.73 53586.75 88888.00 2014-12-20 01:52:42.409 354 15330.88 57.75 53586.80 88888.00 2014-12-20 01:52:42.909 354 15330.93 57.72 53586.77 88888.00 2014-12-20 01:52:43.409 354 15330.92 57.73 53586.73 88888.00 2014-12-20 01:52:43.909 354 15330.93 57.71 53586.74 88888.00 2014-12-20 01:52:44.409 354 15330.94 57.71 53586.73 88888.00 2014-12-20 01:52:44.909 354 15330.93 57.73 53586.74 88888.00 2014-12-20 01:52:45.409 354 15330.97 57.68 53586.70 88888.00 2014-12-20 01:52:45.909 354 15330.96 57.67 53586.66 88888.00 2014-12-20 01:52:46.409 354 15330.95 57.68 53586.63 88888.00 2014-12-20 01:52:46.909 354 15330.97 57.70 53586.62 88888.00 2014-12-20 01:52:47.409 354 15330.90 57.68 53586.63 88888.00 2014-12-20 01:52:47.909 354 15330.95 57.74 53586.65 88888.00 2014-12-20 01:52:48.409 354 15330.99 57.66 53586.68 88888.00 2014-12-20 01:52:48.909 354 15331.01 57.60 53586.71 88888.00 2014-12-20 01:52:49.409 354 15330.96 57.62 53586.73 88888.00 2014-12-20 01:52:49.909 354 15330.96 57.65 53586.74 88888.00 2014-12-20 01:52:50.409 354 15330.93 57.62 53586.75 88888.00 2014-12-20 01:52:50.909 354 15330.92 57.58 53586.77 88888.00 2014-12-20 01:52:51.409 354 15330.95 57.63 53586.76 88888.00 2014-12-20 01:52:51.909 354 15330.89 57.67 53586.74 88888.00 2014-12-20 01:52:52.409 354 15330.86 57.68 53586.75 88888.00 2014-12-20 01:52:52.909 354 15330.88 57.65 53586.75 88888.00 2014-12-20 01:52:53.409 354 15330.94 57.62 53586.80 88888.00 2014-12-20 01:52:53.909 354 15330.94 57.63 53586.78 88888.00 2014-12-20 01:52:54.409 354 15330.89 57.63 53586.75 88888.00 2014-12-20 01:52:54.909 354 15330.90 57.62 53586.78 88888.00 2014-12-20 01:52:55.409 354 15330.94 57.60 53586.81 88888.00 2014-12-20 01:52:55.909 354 15330.95 57.62 53586.88 88888.00 2014-12-20 01:52:56.409 354 15330.93 57.59 53586.84 88888.00 2014-12-20 01:52:56.909 354 15330.94 57.64 53586.85 88888.00 2014-12-20 01:52:57.409 354 15330.93 57.65 53586.90 88888.00 2014-12-20 01:52:57.909 354 15330.92 57.62 53586.95 88888.00 2014-12-20 01:52:58.409 354 15330.89 57.60 53586.89 88888.00 2014-12-20 01:52:58.909 354 15330.94 57.60 53586.90 88888.00 2014-12-20 01:52:59.409 354 15331.02 57.58 53586.96 88888.00 2014-12-20 01:52:59.909 354 15331.03 57.60 53587.01 88888.00 2014-12-20 01:53:00.409 354 15331.05 57.62 53587.04 88888.00 2014-12-20 01:53:00.909 354 15331.04 57.58 53587.04 88888.00 2014-12-20 01:53:01.409 354 15331.03 57.57 53587.02 88888.00 2014-12-20 01:53:01.909 354 15331.05 57.57 53586.96 88888.00 2014-12-20 01:53:02.409 354 15331.04 57.53 53586.95 88888.00 2014-12-20 01:53:02.909 354 15330.99 57.56 53586.96 88888.00 2014-12-20 01:53:03.409 354 15330.99 57.56 53586.99 88888.00 2014-12-20 01:53:03.909 354 15331.02 57.53 53587.05 88888.00 2014-12-20 01:53:04.409 354 15331.04 57.51 53587.12 88888.00 2014-12-20 01:53:04.909 354 15331.05 57.49 53587.12 88888.00 2014-12-20 01:53:05.409 354 15331.08 57.47 53587.13 88888.00 2014-12-20 01:53:05.909 354 15331.03 57.48 53587.18 88888.00 2014-12-20 01:53:06.409 354 15331.06 57.48 53587.20 88888.00 2014-12-20 01:53:06.909 354 15331.10 57.50 53587.21 88888.00 2014-12-20 01:53:07.409 354 15331.13 57.49 53587.19 88888.00 2014-12-20 01:53:07.909 354 15331.12 57.44 53587.18 88888.00 2014-12-20 01:53:08.409 354 15331.08 57.45 53587.17 88888.00 2014-12-20 01:53:08.909 354 15331.07 57.47 53587.22 88888.00 2014-12-20 01:53:09.409 354 15331.11 57.47 53587.25 88888.00 2014-12-20 01:53:09.909 354 15331.07 57.42 53587.21 88888.00 2014-12-20 01:53:10.409 354 15331.10 57.37 53587.23 88888.00 2014-12-20 01:53:10.909 354 15331.14 57.40 53587.26 88888.00 2014-12-20 01:53:11.409 354 15331.12 57.40 53587.29 88888.00 2014-12-20 01:53:11.909 354 15331.12 57.42 53587.32 88888.00 2014-12-20 01:53:12.409 354 15331.12 57.41 53587.37 88888.00 2014-12-20 01:53:12.909 354 15331.14 57.45 53587.38 88888.00 2014-12-20 01:53:13.409 354 15331.14 57.45 53587.38 88888.00 2014-12-20 01:53:13.909 354 15331.15 57.38 53587.41 88888.00 2014-12-20 01:53:14.409 354 15331.17 57.32 53587.44 88888.00 2014-12-20 01:53:14.909 354 15331.19 57.39 53587.50 88888.00 2014-12-20 01:53:15.409 354 15331.15 57.42 53587.45 88888.00 2014-12-20 01:53:15.909 354 15331.08 57.45 53587.43 88888.00 2014-12-20 01:53:16.409 354 15331.05 57.41 53587.50 88888.00 2014-12-20 01:53:16.909 354 15331.08 57.37 53587.54 88888.00 2014-12-20 01:53:17.409 354 15331.12 57.34 53587.57 88888.00 2014-12-20 01:53:17.909 354 15331.05 57.37 53587.55 88888.00 2014-12-20 01:53:18.409 354 15331.06 57.39 53587.56 88888.00 2014-12-20 01:53:18.909 354 15331.07 57.42 53587.63 88888.00 2014-12-20 01:53:19.409 354 15331.08 57.41 53587.69 88888.00 2014-12-20 01:53:19.909 354 15331.01 57.41 53587.67 88888.00 2014-12-20 01:53:20.409 354 15330.95 57.40 53587.79 88888.00 2014-12-20 01:53:20.909 354 15330.96 57.40 53587.84 88888.00 2014-12-20 01:53:21.409 354 15330.95 57.39 53587.89 88888.00 2014-12-20 01:53:21.909 354 15330.97 57.37 53587.89 88888.00 2014-12-20 01:53:22.409 354 15330.94 57.37 53587.87 88888.00 2014-12-20 01:53:22.909 354 15330.94 57.38 53587.89 88888.00 2014-12-20 01:53:23.410 354 15330.93 57.37 53587.91 88888.00 2014-12-20 01:53:23.910 354 15330.90 57.36 53587.96 88888.00 2014-12-20 01:53:24.410 354 15330.93 57.34 53587.96 88888.00 2014-12-20 01:53:24.910 354 15330.98 57.34 53587.98 88888.00 2014-12-20 01:53:25.410 354 15330.96 57.37 53588.02 88888.00 2014-12-20 01:53:25.910 354 15330.88 57.39 53588.03 88888.00 2014-12-20 01:53:26.410 354 15330.87 57.38 53588.03 88888.00 2014-12-20 01:53:26.910 354 15330.87 57.38 53588.05 88888.00 2014-12-20 01:53:27.410 354 15330.83 57.41 53588.12 88888.00 2014-12-20 01:53:27.910 354 15330.82 57.41 53588.15 88888.00 2014-12-20 01:53:28.410 354 15330.84 57.41 53588.21 88888.00 2014-12-20 01:53:28.910 354 15330.85 57.40 53588.23 88888.00 2014-12-20 01:53:29.410 354 15330.78 57.37 53588.30 88888.00 2014-12-20 01:53:29.910 354 15330.83 57.39 53588.31 88888.00 2014-12-20 01:53:30.410 354 15330.82 57.41 53588.31 88888.00 2014-12-20 01:53:30.910 354 15330.80 57.39 53588.32 88888.00 2014-12-20 01:53:31.410 354 15330.79 57.38 53588.32 88888.00 2014-12-20 01:53:31.910 354 15330.85 57.41 53588.33 88888.00 2014-12-20 01:53:32.410 354 15330.83 57.47 53588.31 88888.00 2014-12-20 01:53:32.910 354 15330.86 57.45 53588.34 88888.00 2014-12-20 01:53:33.410 354 15330.84 57.46 53588.34 88888.00 2014-12-20 01:53:33.910 354 15330.88 57.45 53588.39 88888.00 2014-12-20 01:53:34.410 354 15330.86 57.51 53588.40 88888.00 2014-12-20 01:53:34.910 354 15330.87 57.55 53588.40 88888.00 2014-12-20 01:53:35.410 354 15330.89 57.50 53588.43 88888.00 2014-12-20 01:53:35.910 354 15330.88 57.51 53588.48 88888.00 2014-12-20 01:53:36.410 354 15330.88 57.56 53588.52 88888.00 2014-12-20 01:53:36.910 354 15330.90 57.58 53588.51 88888.00 2014-12-20 01:53:37.410 354 15330.87 57.59 53588.57 88888.00 2014-12-20 01:53:37.910 354 15330.88 57.57 53588.59 88888.00 2014-12-20 01:53:38.410 354 15330.93 57.50 53588.61 88888.00 2014-12-20 01:53:38.910 354 15331.02 57.48 53588.59 88888.00 2014-12-20 01:53:39.410 354 15331.05 57.53 53588.61 88888.00 2014-12-20 01:53:39.910 354 15331.02 57.54 53588.62 88888.00 2014-12-20 01:53:40.410 354 15331.04 57.51 53588.68 88888.00 2014-12-20 01:53:40.910 354 15331.04 57.50 53588.78 88888.00 2014-12-20 01:53:41.410 354 15331.05 57.49 53588.77 88888.00 2014-12-20 01:53:41.910 354 15331.08 57.56 53588.78 88888.00 2014-12-20 01:53:42.410 354 15331.15 57.60 53588.77 88888.00 2014-12-20 01:53:42.910 354 15331.21 57.64 53588.81 88888.00 2014-12-20 01:53:43.410 354 15331.21 57.64 53588.88 88888.00 2014-12-20 01:53:43.910 354 15331.24 57.65 53588.96 88888.00 2014-12-20 01:53:44.410 354 15331.22 57.67 53588.97 88888.00 2014-12-20 01:53:44.910 354 15331.20 57.68 53589.01 88888.00 2014-12-20 01:53:45.410 354 15331.21 57.68 53589.06 88888.00 2014-12-20 01:53:45.910 354 15331.22 57.71 53589.10 88888.00 2014-12-20 01:53:46.410 354 15331.23 57.71 53589.11 88888.00 2014-12-20 01:53:46.910 354 15331.25 57.70 53589.13 88888.00 2014-12-20 01:53:47.410 354 15331.22 57.72 53589.13 88888.00 2014-12-20 01:53:47.910 354 15331.23 57.70 53589.15 88888.00 2014-12-20 01:53:48.410 354 15331.24 57.67 53589.18 88888.00 2014-12-20 01:53:48.910 354 15331.23 57.72 53589.21 88888.00 2014-12-20 01:53:49.410 354 15331.28 57.75 53589.24 88888.00 2014-12-20 01:53:49.910 354 15331.30 57.76 53589.26 88888.00 2014-12-20 01:53:50.410 354 15331.29 57.80 53589.27 88888.00 2014-12-20 01:53:50.910 354 15331.22 57.85 53589.31 88888.00 2014-12-20 01:53:51.410 354 15331.29 57.85 53589.41 88888.00 2014-12-20 01:53:51.910 354 15331.31 57.84 53589.40 88888.00 2014-12-20 01:53:52.410 354 15331.28 57.82 53589.43 88888.00 2014-12-20 01:53:52.910 354 15331.24 57.83 53589.45 88888.00 2014-12-20 01:53:53.410 354 15331.25 57.86 53589.48 88888.00 2014-12-20 01:53:53.910 354 15331.23 57.88 53589.50 88888.00 2014-12-20 01:53:54.410 354 15331.21 57.90 53589.56 88888.00 2014-12-20 01:53:54.910 354 15331.22 57.92 53589.60 88888.00 2014-12-20 01:53:55.410 354 15331.28 57.93 53589.61 88888.00 2014-12-20 01:53:55.910 354 15331.28 57.94 53589.62 88888.00 2014-12-20 01:53:56.410 354 15331.32 57.98 53589.65 88888.00 2014-12-20 01:53:56.910 354 15331.33 57.99 53589.68 88888.00 2014-12-20 01:53:57.410 354 15331.26 58.03 53589.66 88888.00 2014-12-20 01:53:57.910 354 15331.26 58.03 53589.62 88888.00 2014-12-20 01:53:58.410 354 15331.25 58.02 53589.65 88888.00 2014-12-20 01:53:58.910 354 15331.22 58.05 53589.71 88888.00 2014-12-20 01:53:59.410 354 15331.26 58.13 53589.81 88888.00 2014-12-20 01:53:59.910 354 15331.26 58.11 53589.89 88888.00 2014-12-20 01:54:00.410 354 15331.19 58.11 53589.91 88888.00 2014-12-20 01:54:00.910 354 15331.23 58.10 53589.92 88888.00 2014-12-20 01:54:01.410 354 15331.24 58.14 53589.96 88888.00 2014-12-20 01:54:01.910 354 15331.28 58.18 53590.03 88888.00 2014-12-20 01:54:02.410 354 15331.34 58.22 53590.07 88888.00 2014-12-20 01:54:02.910 354 15331.32 58.18 53590.08 88888.00 2014-12-20 01:54:03.410 354 15331.26 58.20 53590.14 88888.00 2014-12-20 01:54:03.910 354 15331.29 58.22 53590.14 88888.00 2014-12-20 01:54:04.410 354 15331.30 58.20 53590.18 88888.00 2014-12-20 01:54:04.910 354 15331.29 58.23 53590.25 88888.00 2014-12-20 01:54:05.410 354 15331.28 58.27 53590.26 88888.00 2014-12-20 01:54:05.910 354 15331.25 58.28 53590.17 88888.00 2014-12-20 01:54:06.410 354 15331.25 58.27 53590.17 88888.00 2014-12-20 01:54:06.910 354 15331.31 58.25 53590.24 88888.00 2014-12-20 01:54:07.410 354 15331.30 58.23 53590.28 88888.00 2014-12-20 01:54:07.910 354 15331.32 58.20 53590.37 88888.00 2014-12-20 01:54:08.410 354 15331.34 58.25 53590.39 88888.00 2014-12-20 01:54:08.910 354 15331.34 58.31 53590.41 88888.00 2014-12-20 01:54:09.410 354 15331.32 58.34 53590.51 88888.00 2014-12-20 01:54:09.910 354 15331.31 58.37 53590.53 88888.00 2014-12-20 01:54:10.410 354 15331.34 58.36 53590.59 88888.00 2014-12-20 01:54:10.910 354 15331.35 58.36 53590.58 88888.00 2014-12-20 01:54:11.410 354 15331.33 58.39 53590.57 88888.00 2014-12-20 01:54:11.910 354 15331.29 58.44 53590.60 88888.00 2014-12-20 01:54:12.410 354 15331.29 58.57 53590.68 88888.00 2014-12-20 01:54:12.910 354 15331.30 58.54 53590.66 88888.00 2014-12-20 01:54:13.410 354 15331.29 58.52 53590.61 88888.00 2014-12-20 01:54:13.910 354 15331.28 58.50 53590.60 88888.00 2014-12-20 01:54:14.410 354 15331.28 58.49 53590.67 88888.00 2014-12-20 01:54:14.910 354 15331.29 58.51 53590.74 88888.00 2014-12-20 01:54:15.410 354 15331.32 58.53 53590.80 88888.00 2014-12-20 01:54:15.910 354 15331.29 58.52 53590.84 88888.00 2014-12-20 01:54:16.410 354 15331.29 58.53 53590.81 88888.00 2014-12-20 01:54:16.910 354 15331.29 58.53 53590.85 88888.00 2014-12-20 01:54:17.410 354 15331.28 58.57 53590.90 88888.00 2014-12-20 01:54:17.910 354 15331.25 58.57 53590.93 88888.00 2014-12-20 01:54:18.410 354 15331.22 58.53 53590.97 88888.00 2014-12-20 01:54:18.910 354 15331.17 58.50 53590.99 88888.00 2014-12-20 01:54:19.410 354 15331.13 58.52 53590.98 88888.00 2014-12-20 01:54:19.910 354 15331.15 58.53 53590.98 88888.00 2014-12-20 01:54:20.410 354 15331.15 58.54 53590.99 88888.00 2014-12-20 01:54:20.910 354 15331.13 58.52 53590.98 88888.00 2014-12-20 01:54:21.410 354 15331.04 58.50 53590.96 88888.00 2014-12-20 01:54:21.910 354 15331.05 58.52 53590.98 88888.00 2014-12-20 01:54:22.410 354 15331.03 58.58 53591.01 88888.00 2014-12-20 01:54:22.910 354 15331.02 58.58 53591.06 88888.00 2014-12-20 01:54:23.410 354 15331.03 58.57 53591.13 88888.00 2014-12-20 01:54:23.910 354 15331.08 58.57 53591.16 88888.00 2014-12-20 01:54:24.410 354 15331.06 58.57 53591.15 88888.00 2014-12-20 01:54:24.910 354 15330.94 58.51 53591.15 88888.00 2014-12-20 01:54:25.410 354 15330.94 58.55 53591.21 88888.00 2014-12-20 01:54:25.910 354 15330.94 58.60 53591.24 88888.00 2014-12-20 01:54:26.410 354 15330.88 58.67 53591.23 88888.00 2014-12-20 01:54:26.910 354 15330.83 58.70 53591.20 88888.00 2014-12-20 01:54:27.410 354 15330.82 58.69 53591.20 88888.00 2014-12-20 01:54:27.910 354 15330.79 58.69 53591.21 88888.00 2014-12-20 01:54:28.410 354 15330.73 58.71 53591.19 88888.00 2014-12-20 01:54:28.910 354 15330.74 58.72 53591.17 88888.00 2014-12-20 01:54:29.410 354 15330.70 58.74 53591.10 88888.00 2014-12-20 01:54:29.910 354 15330.66 58.74 53591.15 88888.00 2014-12-20 01:54:30.410 354 15330.64 58.71 53591.23 88888.00 2014-12-20 01:54:30.910 354 15330.57 58.75 53591.27 88888.00 2014-12-20 01:54:31.410 354 15330.62 58.78 53591.25 88888.00 2014-12-20 01:54:31.910 354 15330.59 58.76 53591.28 88888.00 2014-12-20 01:54:32.410 354 15330.60 58.74 53591.34 88888.00 2014-12-20 01:54:32.910 354 15330.53 58.80 53591.38 88888.00 2014-12-20 01:54:33.410 354 15330.49 58.76 53591.35 88888.00 2014-12-20 01:54:33.910 354 15330.47 58.70 53591.36 88888.00 2014-12-20 01:54:34.410 354 15330.44 58.70 53591.35 88888.00 2014-12-20 01:54:34.910 354 15330.41 58.71 53591.37 88888.00 2014-12-20 01:54:35.410 354 15330.41 58.75 53591.37 88888.00 2014-12-20 01:54:35.910 354 15330.37 58.78 53591.37 88888.00 2014-12-20 01:54:36.410 354 15330.30 58.80 53591.44 88888.00 2014-12-20 01:54:36.910 354 15330.26 58.78 53591.42 88888.00 2014-12-20 01:54:37.410 354 15330.31 58.78 53591.41 88888.00 2014-12-20 01:54:37.910 354 15330.23 58.80 53591.39 88888.00 2014-12-20 01:54:38.410 354 15330.22 58.84 53591.36 88888.00 2014-12-20 01:54:38.910 354 15330.20 58.84 53591.35 88888.00 2014-12-20 01:54:39.410 354 15330.23 58.87 53591.40 88888.00 2014-12-20 01:54:39.910 354 15330.21 58.86 53591.44 88888.00 2014-12-20 01:54:40.410 354 15330.13 58.88 53591.44 88888.00 2014-12-20 01:54:40.910 354 15330.12 58.91 53591.45 88888.00 2014-12-20 01:54:41.410 354 15330.12 58.95 53591.46 88888.00 2014-12-20 01:54:41.910 354 15330.11 59.03 53591.44 88888.00 2014-12-20 01:54:42.410 354 15330.07 59.02 53591.48 88888.00 2014-12-20 01:54:42.910 354 15330.04 58.94 53591.52 88888.00 2014-12-20 01:54:43.410 354 15330.03 58.96 53591.47 88888.00 2014-12-20 01:54:43.910 354 15330.02 59.00 53591.45 88888.00 2014-12-20 01:54:44.410 354 15330.04 59.04 53591.45 88888.00 2014-12-20 01:54:44.910 354 15330.01 59.06 53591.41 88888.00 2014-12-20 01:54:45.410 354 15329.94 59.07 53591.46 88888.00 2014-12-20 01:54:45.910 354 15329.96 59.12 53591.47 88888.00 2014-12-20 01:54:46.410 354 15329.92 59.12 53591.47 88888.00 2014-12-20 01:54:46.910 354 15329.94 59.11 53591.48 88888.00 2014-12-20 01:54:47.410 354 15329.87 59.12 53591.49 88888.00 2014-12-20 01:54:47.910 354 15329.85 59.12 53591.54 88888.00 2014-12-20 01:54:48.410 354 15329.84 59.15 53591.59 88888.00 2014-12-20 01:54:48.910 354 15329.78 59.17 53591.57 88888.00 2014-12-20 01:54:49.410 354 15329.77 59.14 53591.50 88888.00 2014-12-20 01:54:49.910 354 15329.78 59.13 53591.55 88888.00 2014-12-20 01:54:50.410 354 15329.79 59.19 53591.56 88888.00 2014-12-20 01:54:50.910 354 15329.74 59.21 53591.52 88888.00 2014-12-20 01:54:51.410 354 15329.72 59.19 53591.52 88888.00 2014-12-20 01:54:51.910 354 15329.68 59.24 53591.50 88888.00 2014-12-20 01:54:52.410 354 15329.66 59.24 53591.44 88888.00 2014-12-20 01:54:52.910 354 15329.62 59.24 53591.40 88888.00 2014-12-20 01:54:53.410 354 15329.66 59.30 53591.41 88888.00 2014-12-20 01:54:53.910 354 15329.70 59.37 53591.47 88888.00 2014-12-20 01:54:54.410 354 15329.75 59.32 53591.50 88888.00 2014-12-20 01:54:54.910 354 15329.72 59.37 53591.56 88888.00 2014-12-20 01:54:55.410 354 15329.69 59.35 53591.57 88888.00 2014-12-20 01:54:55.910 354 15329.60 59.37 53591.53 88888.00 2014-12-20 01:54:56.410 354 15329.58 59.43 53591.49 88888.00 2014-12-20 01:54:56.910 354 15329.54 59.44 53591.49 88888.00 2014-12-20 01:54:57.410 354 15329.51 59.39 53591.50 88888.00 2014-12-20 01:54:57.910 354 15329.51 59.39 53591.48 88888.00 2014-12-20 01:54:58.410 354 15329.49 59.41 53591.49 88888.00 2014-12-20 01:54:58.910 354 15329.47 59.40 53591.49 88888.00 2014-12-20 01:54:59.410 354 15329.41 59.41 53591.50 88888.00 2014-12-20 01:54:59.910 354 15329.41 59.41 53591.48 88888.00 2014-12-20 01:55:00.410 354 15329.40 59.39 53591.50 88888.00 2014-12-20 01:55:00.910 354 15329.35 59.43 53591.48 88888.00 2014-12-20 01:55:01.410 354 15329.33 59.46 53591.52 88888.00 2014-12-20 01:55:01.910 354 15329.33 59.45 53591.54 88888.00 2014-12-20 01:55:02.410 354 15329.36 59.45 53591.55 88888.00 2014-12-20 01:55:02.910 354 15329.30 59.39 53591.56 88888.00 2014-12-20 01:55:03.410 354 15329.31 59.43 53591.53 88888.00 2014-12-20 01:55:03.910 354 15329.32 59.46 53591.53 88888.00 2014-12-20 01:55:04.410 354 15329.30 59.49 53591.48 88888.00 2014-12-20 01:55:04.910 354 15329.27 59.49 53591.48 88888.00 2014-12-20 01:55:05.410 354 15329.25 59.47 53591.45 88888.00 2014-12-20 01:55:05.910 354 15329.22 59.48 53591.48 88888.00 2014-12-20 01:55:06.410 354 15329.18 59.53 53591.53 88888.00 2014-12-20 01:55:06.910 354 15329.15 59.53 53591.54 88888.00 2014-12-20 01:55:07.410 354 15329.13 59.53 53591.48 88888.00 2014-12-20 01:55:07.910 354 15329.17 59.53 53591.45 88888.00 2014-12-20 01:55:08.410 354 15329.20 59.54 53591.40 88888.00 2014-12-20 01:55:08.910 354 15329.20 59.54 53591.36 88888.00 2014-12-20 01:55:09.410 354 15329.12 59.53 53591.40 88888.00 2014-12-20 01:55:09.910 354 15329.11 59.53 53591.40 88888.00 2014-12-20 01:55:10.410 354 15329.13 59.53 53591.44 88888.00 2014-12-20 01:55:10.910 354 15329.11 59.55 53591.45 88888.00 2014-12-20 01:55:11.410 354 15329.09 59.53 53591.43 88888.00 2014-12-20 01:55:11.910 354 15329.09 59.53 53591.45 88888.00 2014-12-20 01:55:12.410 354 15329.06 59.53 53591.45 88888.00 2014-12-20 01:55:12.910 354 15329.04 59.54 53591.47 88888.00 2014-12-20 01:55:13.410 354 15329.06 59.57 53591.47 88888.00 2014-12-20 01:55:13.910 354 15329.08 59.61 53591.47 88888.00 2014-12-20 01:55:14.410 354 15329.04 59.63 53591.40 88888.00 2014-12-20 01:55:14.910 354 15328.98 59.64 53591.43 88888.00 2014-12-20 01:55:15.410 354 15328.97 59.64 53591.46 88888.00 2014-12-20 01:55:15.910 354 15328.99 59.66 53591.42 88888.00 2014-12-20 01:55:16.410 354 15328.97 59.65 53591.37 88888.00 2014-12-20 01:55:16.910 354 15328.96 59.64 53591.37 88888.00 2014-12-20 01:55:17.410 354 15328.97 59.66 53591.34 88888.00 2014-12-20 01:55:17.910 354 15328.91 59.62 53591.34 88888.00 2014-12-20 01:55:18.410 354 15328.91 59.58 53591.38 88888.00 2014-12-20 01:55:18.910 354 15328.98 59.55 53591.40 88888.00 2014-12-20 01:55:19.410 354 15328.97 59.55 53591.47 88888.00 2014-12-20 01:55:19.910 354 15328.95 59.61 53591.48 88888.00 2014-12-20 01:55:20.410 354 15328.89 59.62 53591.41 88888.00 2014-12-20 01:55:20.910 354 15328.86 59.62 53591.36 88888.00 2014-12-20 01:55:21.410 354 15328.84 59.61 53591.36 88888.00 2014-12-20 01:55:21.910 354 15328.86 59.64 53591.36 88888.00 2014-12-20 01:55:22.410 354 15328.87 59.71 53591.38 88888.00 2014-12-20 01:55:22.910 354 15328.82 59.67 53591.39 88888.00 2014-12-20 01:55:23.410 354 15328.81 59.61 53591.39 88888.00 2014-12-20 01:55:23.910 354 15328.82 59.63 53591.37 88888.00 2014-12-20 01:55:24.410 354 15328.93 59.65 53591.34 88888.00 2014-12-20 01:55:24.910 354 15328.94 59.66 53591.32 88888.00 2014-12-20 01:55:25.410 354 15328.95 59.66 53591.34 88888.00 2014-12-20 01:55:25.910 354 15328.94 59.64 53591.39 88888.00 2014-12-20 01:55:26.410 354 15328.94 59.63 53591.42 88888.00 2014-12-20 01:55:26.910 354 15328.95 59.67 53591.42 88888.00 2014-12-20 01:55:27.410 354 15328.93 59.71 53591.45 88888.00 2014-12-20 01:55:27.910 354 15328.98 59.75 53591.46 88888.00 2014-12-20 01:55:28.410 354 15329.00 59.82 53591.43 88888.00 2014-12-20 01:55:28.910 354 15328.97 59.83 53591.37 88888.00 2014-12-20 01:55:29.410 354 15328.95 59.79 53591.35 88888.00 2014-12-20 01:55:29.910 354 15328.93 59.76 53591.36 88888.00 2014-12-20 01:55:30.410 354 15328.88 59.81 53591.40 88888.00 2014-12-20 01:55:30.910 354 15328.89 59.75 53591.40 88888.00 2014-12-20 01:55:31.410 354 15328.90 59.69 53591.39 88888.00 2014-12-20 01:55:31.910 354 15328.91 59.67 53591.30 88888.00 2014-12-20 01:55:32.410 354 15328.88 59.71 53591.28 88888.00 2014-12-20 01:55:32.910 354 15328.88 59.71 53591.28 88888.00 2014-12-20 01:55:33.410 354 15328.89 59.72 53591.33 88888.00 2014-12-20 01:55:33.910 354 15328.87 59.76 53591.37 88888.00 2014-12-20 01:55:34.410 354 15328.94 59.79 53591.43 88888.00 2014-12-20 01:55:34.910 354 15328.94 59.78 53591.45 88888.00 2014-12-20 01:55:35.410 354 15328.97 59.75 53591.39 88888.00 2014-12-20 01:55:35.910 354 15328.94 59.74 53591.36 88888.00 2014-12-20 01:55:36.410 354 15328.93 59.74 53591.34 88888.00 2014-12-20 01:55:36.910 354 15328.97 59.75 53591.38 88888.00 2014-12-20 01:55:37.410 354 15328.99 59.75 53591.36 88888.00 2014-12-20 01:55:37.910 354 15328.93 59.75 53591.32 88888.00 2014-12-20 01:55:38.410 354 15328.90 59.75 53591.32 88888.00 2014-12-20 01:55:38.910 354 15328.95 59.75 53591.37 88888.00 2014-12-20 01:55:39.410 354 15328.94 59.74 53591.40 88888.00 2014-12-20 01:55:39.910 354 15328.93 59.75 53591.35 88888.00 2014-12-20 01:55:40.410 354 15328.96 59.78 53591.32 88888.00 2014-12-20 01:55:40.910 354 15328.94 59.74 53591.33 88888.00 2014-12-20 01:55:41.410 354 15328.95 59.72 53591.38 88888.00 2014-12-20 01:55:41.910 354 15328.93 59.74 53591.40 88888.00 2014-12-20 01:55:42.410 354 15328.85 59.73 53591.39 88888.00 2014-12-20 01:55:42.910 354 15328.87 59.75 53591.41 88888.00 2014-12-20 01:55:43.410 354 15328.97 59.75 53591.41 88888.00 2014-12-20 01:55:43.910 354 15329.00 59.80 53591.42 88888.00 2014-12-20 01:55:44.410 354 15328.95 59.79 53591.41 88888.00 2014-12-20 01:55:44.910 354 15328.93 59.74 53591.42 88888.00 2014-12-20 01:55:45.410 354 15328.94 59.76 53591.44 88888.00 2014-12-20 01:55:45.910 354 15329.02 59.79 53591.45 88888.00 2014-12-20 01:55:46.410 354 15329.02 59.82 53591.45 88888.00 2014-12-20 01:55:46.910 354 15328.95 59.86 53591.42 88888.00 2014-12-20 01:55:47.410 354 15328.95 59.86 53591.43 88888.00 2014-12-20 01:55:47.910 354 15328.99 59.82 53591.40 88888.00 2014-12-20 01:55:48.410 354 15328.97 59.81 53591.44 88888.00 2014-12-20 01:55:48.910 354 15328.94 59.83 53591.49 88888.00 2014-12-20 01:55:49.410 354 15329.03 59.84 53591.53 88888.00 2014-12-20 01:55:49.910 354 15328.98 59.90 53591.55 88888.00 2014-12-20 01:55:50.410 354 15328.95 59.91 53591.56 88888.00 2014-12-20 01:55:50.910 354 15328.95 59.91 53591.55 88888.00 2014-12-20 01:55:51.410 354 15328.98 59.91 53591.60 88888.00 2014-12-20 01:55:51.910 354 15328.98 59.91 53591.60 88888.00 2014-12-20 01:55:52.410 354 15328.97 59.91 53591.58 88888.00 2014-12-20 01:55:52.910 354 15328.99 59.93 53591.60 88888.00 2014-12-20 01:55:53.410 354 15329.02 59.91 53591.62 88888.00 2014-12-20 01:55:53.910 354 15328.98 59.91 53591.57 88888.00 2014-12-20 01:55:54.410 354 15328.95 59.89 53591.59 88888.00 2014-12-20 01:55:54.910 354 15328.93 59.89 53591.64 88888.00 2014-12-20 01:55:55.410 354 15328.95 59.89 53591.64 88888.00 2014-12-20 01:55:55.910 354 15328.94 59.90 53591.65 88888.00 2014-12-20 01:55:56.410 354 15328.93 59.93 53591.67 88888.00 2014-12-20 01:55:56.910 354 15328.95 59.93 53591.66 88888.00 2014-12-20 01:55:57.410 354 15328.99 59.93 53591.69 88888.00 2014-12-20 01:55:57.910 354 15328.98 59.99 53591.73 88888.00 2014-12-20 01:55:58.410 354 15328.99 60.00 53591.76 88888.00 2014-12-20 01:55:58.910 354 15328.98 59.96 53591.80 88888.00 2014-12-20 01:55:59.410 354 15328.95 59.97 53591.73 88888.00 2014-12-20 01:55:59.910 354 15328.96 59.96 53591.75 88888.00 2014-12-20 01:56:00.410 354 15328.99 59.98 53591.79 88888.00 2014-12-20 01:56:00.910 354 15329.02 59.93 53591.76 88888.00 2014-12-20 01:56:01.410 354 15329.04 59.93 53591.76 88888.00 2014-12-20 01:56:01.910 354 15329.00 60.04 53591.84 88888.00 2014-12-20 01:56:02.410 354 15329.02 60.06 53591.84 88888.00 2014-12-20 01:56:02.910 354 15328.98 60.10 53591.90 88888.00 2014-12-20 01:56:03.410 354 15328.99 60.07 53591.87 88888.00 2014-12-20 01:56:03.910 354 15328.97 60.10 53591.86 88888.00 2014-12-20 01:56:04.410 354 15328.97 60.13 53591.88 88888.00 2014-12-20 01:56:04.910 354 15328.97 60.14 53591.93 88888.00 2014-12-20 01:56:05.410 354 15329.04 60.15 53591.96 88888.00 2014-12-20 01:56:05.910 354 15328.96 60.17 53591.96 88888.00 2014-12-20 01:56:06.410 354 15328.91 60.19 53591.95 88888.00 2014-12-20 01:56:06.910 354 15328.93 60.25 53592.00 88888.00 2014-12-20 01:56:07.410 354 15328.95 60.26 53592.04 88888.00 2014-12-20 01:56:07.910 354 15328.89 60.27 53592.10 88888.00 2014-12-20 01:56:08.410 354 15328.86 60.25 53592.09 88888.00 2014-12-20 01:56:08.910 354 15328.84 60.26 53592.09 88888.00 2014-12-20 01:56:09.410 354 15328.79 60.30 53592.17 88888.00 2014-12-20 01:56:09.910 354 15328.76 60.30 53592.17 88888.00 2014-12-20 01:56:10.410 354 15328.76 60.30 53592.16 88888.00 2014-12-20 01:56:10.910 354 15328.73 60.27 53592.19 88888.00 2014-12-20 01:56:11.410 354 15328.71 60.27 53592.20 88888.00 2014-12-20 01:56:11.910 354 15328.70 60.32 53592.19 88888.00 2014-12-20 01:56:12.410 354 15328.76 60.33 53592.25 88888.00 2014-12-20 01:56:12.910 354 15328.72 60.33 53592.26 88888.00 2014-12-20 01:56:13.410 354 15328.72 60.36 53592.25 88888.00 2014-12-20 01:56:13.910 354 15328.76 60.35 53592.29 88888.00 2014-12-20 01:56:14.410 354 15328.70 60.36 53592.35 88888.00 2014-12-20 01:56:14.910 354 15328.68 60.36 53592.35 88888.00 2014-12-20 01:56:15.410 354 15328.61 60.35 53592.39 88888.00 2014-12-20 01:56:15.910 354 15328.59 60.39 53592.40 88888.00 2014-12-20 01:56:16.410 354 15328.54 60.41 53592.46 88888.00 2014-12-20 01:56:16.910 354 15328.57 60.47 53592.45 88888.00 2014-12-20 01:56:17.410 354 15328.57 60.48 53592.43 88888.00 2014-12-20 01:56:17.910 354 15328.59 60.48 53592.43 88888.00 2014-12-20 01:56:18.410 354 15328.59 60.51 53592.45 88888.00 2014-12-20 01:56:18.910 354 15328.59 60.53 53592.49 88888.00 2014-12-20 01:56:19.410 354 15328.59 60.55 53592.49 88888.00 2014-12-20 01:56:19.910 354 15328.49 60.56 53592.48 88888.00 2014-12-20 01:56:20.410 354 15328.43 60.57 53592.49 88888.00 2014-12-20 01:56:20.910 354 15328.43 60.60 53592.57 88888.00 2014-12-20 01:56:21.410 354 15328.47 60.61 53592.62 88888.00 2014-12-20 01:56:21.910 354 15328.53 60.64 53592.64 88888.00 2014-12-20 01:56:22.410 354 15328.57 60.66 53592.60 88888.00 2014-12-20 01:56:22.910 354 15328.50 60.67 53592.64 88888.00 2014-12-20 01:56:23.410 354 15328.45 60.62 53592.62 88888.00 2014-12-20 01:56:23.910 354 15328.45 60.61 53592.62 88888.00 2014-12-20 01:56:24.410 354 15328.43 60.68 53592.64 88888.00 2014-12-20 01:56:24.910 354 15328.45 60.70 53592.62 88888.00 2014-12-20 01:56:25.410 354 15328.41 60.73 53592.61 88888.00 2014-12-20 01:56:25.910 354 15328.39 60.75 53592.64 88888.00 2014-12-20 01:56:26.410 354 15328.41 60.77 53592.67 88888.00 2014-12-20 01:56:26.910 354 15328.45 60.75 53592.66 88888.00 2014-12-20 01:56:27.410 354 15328.40 60.76 53592.62 88888.00 2014-12-20 01:56:27.910 354 15328.35 60.76 53592.60 88888.00 2014-12-20 01:56:28.410 354 15328.30 60.75 53592.61 88888.00 2014-12-20 01:56:28.910 354 15328.31 60.75 53592.63 88888.00 2014-12-20 01:56:29.410 354 15328.41 60.78 53592.66 88888.00 2014-12-20 01:56:29.910 354 15328.45 60.85 53592.70 88888.00 2014-12-20 01:56:30.410 354 15328.42 60.88 53592.74 88888.00 2014-12-20 01:56:30.910 354 15328.34 60.93 53592.68 88888.00 2014-12-20 01:56:31.410 354 15328.33 60.97 53592.71 88888.00 2014-12-20 01:56:31.910 354 15328.32 60.99 53592.71 88888.00 2014-12-20 01:56:32.410 354 15328.33 61.01 53592.73 88888.00 2014-12-20 01:56:32.910 354 15328.34 61.00 53592.74 88888.00 2014-12-20 01:56:33.410 354 15328.38 60.97 53592.69 88888.00 2014-12-20 01:56:33.910 354 15328.39 60.96 53592.70 88888.00 2014-12-20 01:56:34.410 354 15328.41 60.97 53592.68 88888.00 2014-12-20 01:56:34.910 354 15328.42 60.93 53592.64 88888.00 2014-12-20 01:56:35.410 354 15328.41 60.95 53592.63 88888.00 2014-12-20 01:56:35.910 354 15328.39 61.03 53592.64 88888.00 2014-12-20 01:56:36.410 354 15328.41 61.05 53592.69 88888.00 2014-12-20 01:56:36.910 354 15328.40 61.11 53592.73 88888.00 2014-12-20 01:56:37.410 354 15328.42 61.16 53592.74 88888.00 2014-12-20 01:56:37.910 354 15328.45 61.19 53592.84 88888.00 2014-12-20 01:56:38.410 354 15328.41 61.19 53592.94 88888.00 2014-12-20 01:56:38.910 354 15328.39 61.19 53592.91 88888.00 2014-12-20 01:56:39.410 354 15328.39 61.17 53592.93 88888.00 2014-12-20 01:56:39.910 354 15328.35 61.18 53592.89 88888.00 2014-12-20 01:56:40.410 354 15328.31 61.23 53592.87 88888.00 2014-12-20 01:56:40.910 354 15328.32 61.25 53592.99 88888.00 2014-12-20 01:56:41.410 354 15328.31 61.27 53592.97 88888.00 2014-12-20 01:56:41.910 354 15328.34 61.30 53592.95 88888.00 2014-12-20 01:56:42.410 354 15328.35 61.36 53592.95 88888.00 2014-12-20 01:56:42.910 354 15328.36 61.37 53592.89 88888.00 2014-12-20 01:56:43.410 354 15328.34 61.37 53592.93 88888.00 2014-12-20 01:56:43.910 354 15328.31 61.37 53592.93 88888.00 2014-12-20 01:56:44.410 354 15328.30 61.43 53592.94 88888.00 2014-12-20 01:56:44.910 354 15328.29 61.46 53592.98 88888.00 2014-12-20 01:56:45.410 354 15328.29 61.45 53593.05 88888.00 2014-12-20 01:56:45.910 354 15328.29 61.45 53593.09 88888.00 2014-12-20 01:56:46.410 354 15328.31 61.49 53593.10 88888.00 2014-12-20 01:56:46.910 354 15328.29 61.46 53593.10 88888.00 2014-12-20 01:56:47.410 354 15328.26 61.47 53593.07 88888.00 2014-12-20 01:56:47.910 354 15328.31 61.48 53593.03 88888.00 2014-12-20 01:56:48.410 354 15328.33 61.57 53593.04 88888.00 2014-12-20 01:56:48.910 354 15328.32 61.60 53593.06 88888.00 2014-12-20 01:56:49.410 354 15328.32 61.56 53593.02 88888.00 2014-12-20 01:56:49.910 354 15328.34 61.59 53593.05 88888.00 2014-12-20 01:56:50.410 354 15328.40 61.61 53593.04 88888.00 2014-12-20 01:56:50.910 354 15328.36 61.60 53592.97 88888.00 2014-12-20 01:56:51.410 354 15328.32 61.64 53592.98 88888.00 2014-12-20 01:56:51.910 354 15328.35 61.63 53592.98 88888.00 2014-12-20 01:56:52.410 354 15328.39 61.61 53592.98 88888.00 2014-12-20 01:56:52.910 354 15328.36 61.61 53593.07 88888.00 2014-12-20 01:56:53.410 354 15328.34 61.65 53593.10 88888.00 2014-12-20 01:56:53.910 354 15328.34 61.72 53593.11 88888.00 2014-12-20 01:56:54.410 354 15328.33 61.69 53593.09 88888.00 2014-12-20 01:56:54.910 354 15328.31 61.68 53593.07 88888.00 2014-12-20 01:56:55.410 354 15328.30 61.76 53593.07 88888.00 2014-12-20 01:56:55.910 354 15328.38 61.80 53593.10 88888.00 2014-12-20 01:56:56.410 354 15328.36 61.80 53593.14 88888.00 2014-12-20 01:56:56.910 354 15328.33 61.76 53593.14 88888.00 2014-12-20 01:56:57.410 354 15328.32 61.74 53593.16 88888.00 2014-12-20 01:56:57.910 354 15328.30 61.76 53593.14 88888.00 2014-12-20 01:56:58.410 354 15328.30 61.77 53593.07 88888.00 2014-12-20 01:56:58.910 354 15328.27 61.80 53593.00 88888.00 2014-12-20 01:56:59.410 354 15328.29 61.83 53592.98 88888.00 2014-12-20 01:56:59.910 354 15328.31 61.83 53592.95 88888.00 2014-12-20 01:57:00.410 354 15328.33 61.85 53592.96 88888.00 2014-12-20 01:57:00.910 354 15328.39 61.89 53592.97 88888.00 2014-12-20 01:57:01.410 354 15328.39 61.87 53592.99 88888.00 2014-12-20 01:57:01.910 354 15328.35 61.85 53593.02 88888.00 2014-12-20 01:57:02.410 354 15328.32 61.87 53593.04 88888.00 2014-12-20 01:57:02.910 354 15328.32 61.92 53593.06 88888.00 2014-12-20 01:57:03.410 354 15328.34 61.91 53593.03 88888.00 2014-12-20 01:57:03.910 354 15328.36 61.97 53593.03 88888.00 2014-12-20 01:57:04.410 354 15328.41 61.99 53593.05 88888.00 2014-12-20 01:57:04.910 354 15328.41 61.97 53593.02 88888.00 2014-12-20 01:57:05.410 354 15328.45 62.00 53593.03 88888.00 2014-12-20 01:57:05.910 354 15328.48 61.99 53593.06 88888.00 2014-12-20 01:57:06.410 354 15328.48 62.03 53593.09 88888.00 2014-12-20 01:57:06.910 354 15328.44 62.08 53593.06 88888.00 2014-12-20 01:57:07.410 354 15328.41 62.11 53593.02 88888.00 2014-12-20 01:57:07.910 354 15328.40 62.13 53593.05 88888.00 2014-12-20 01:57:08.410 354 15328.41 62.18 53593.11 88888.00 2014-12-20 01:57:08.910 354 15328.43 62.16 53593.16 88888.00 2014-12-20 01:57:09.410 354 15328.52 62.23 53593.19 88888.00 2014-12-20 01:57:09.910 354 15328.59 62.16 53593.19 88888.00 2014-12-20 01:57:10.410 354 15328.59 62.13 53593.18 88888.00 2014-12-20 01:57:10.910 354 15328.57 62.14 53593.19 88888.00 2014-12-20 01:57:11.410 354 15328.54 62.14 53593.17 88888.00 2014-12-20 01:57:11.910 354 15328.60 62.21 53593.18 88888.00 2014-12-20 01:57:12.410 354 15328.67 62.25 53593.13 88888.00 2014-12-20 01:57:12.910 354 15328.67 62.20 53593.14 88888.00 2014-12-20 01:57:13.410 354 15328.63 62.22 53593.16 88888.00 2014-12-20 01:57:13.910 354 15328.66 62.30 53593.16 88888.00 2014-12-20 01:57:14.410 354 15328.66 62.35 53593.10 88888.00 2014-12-20 01:57:14.910 354 15328.63 62.39 53593.05 88888.00 2014-12-20 01:57:15.410 354 15328.67 62.32 53593.02 88888.00 2014-12-20 01:57:15.910 354 15328.65 62.30 53593.04 88888.00 2014-12-20 01:57:16.410 354 15328.67 62.33 53593.11 88888.00 2014-12-20 01:57:16.910 354 15328.73 62.39 53593.14 88888.00 2014-12-20 01:57:17.410 354 15328.84 62.39 53593.11 88888.00 2014-12-20 01:57:17.910 354 15328.87 62.40 53593.16 88888.00 2014-12-20 01:57:18.410 354 15328.88 62.39 53593.18 88888.00 2014-12-20 01:57:18.910 354 15328.86 62.41 53593.19 88888.00 2014-12-20 01:57:19.410 354 15328.89 62.44 53593.21 88888.00 2014-12-20 01:57:19.910 354 15328.87 62.47 53593.24 88888.00 2014-12-20 01:57:20.410 354 15328.87 62.47 53593.24 88888.00 2014-12-20 01:57:20.910 354 15328.90 62.48 53593.24 88888.00 2014-12-20 01:57:21.410 354 15328.86 62.47 53593.19 88888.00 2014-12-20 01:57:21.910 354 15328.86 62.47 53593.20 88888.00 2014-12-20 01:57:22.410 354 15328.91 62.50 53593.17 88888.00 2014-12-20 01:57:22.910 354 15328.96 62.46 53593.19 88888.00 2014-12-20 01:57:23.410 354 15328.97 62.46 53593.21 88888.00 2014-12-20 01:57:23.910 354 15329.03 62.54 53593.21 88888.00 2014-12-20 01:57:24.410 354 15328.99 62.55 53593.23 88888.00 2014-12-20 01:57:24.910 354 15328.97 62.56 53593.26 88888.00 2014-12-20 01:57:25.410 354 15328.98 62.60 53593.28 88888.00 2014-12-20 01:57:25.910 354 15328.95 62.56 53593.32 88888.00 2014-12-20 01:57:26.410 354 15328.99 62.55 53593.36 88888.00 2014-12-20 01:57:26.910 354 15328.99 62.58 53593.35 88888.00 2014-12-20 01:57:27.410 354 15328.99 62.54 53593.26 88888.00 2014-12-20 01:57:27.910 354 15329.02 62.52 53593.27 88888.00 2014-12-20 01:57:28.410 354 15328.99 62.54 53593.29 88888.00 2014-12-20 01:57:28.910 354 15328.94 62.61 53593.30 88888.00 2014-12-20 01:57:29.410 354 15328.98 62.65 53593.35 88888.00 2014-12-20 01:57:29.910 354 15328.96 62.65 53593.37 88888.00 2014-12-20 01:57:30.410 354 15328.95 62.66 53593.40 88888.00 2014-12-20 01:57:30.910 354 15328.95 62.69 53593.41 88888.00 2014-12-20 01:57:31.410 354 15328.86 62.67 53593.38 88888.00 2014-12-20 01:57:31.910 354 15328.85 62.66 53593.39 88888.00 2014-12-20 01:57:32.410 354 15328.86 62.68 53593.37 88888.00 2014-12-20 01:57:32.910 354 15328.88 62.68 53593.41 88888.00 2014-12-20 01:57:33.410 354 15328.94 62.69 53593.43 88888.00 2014-12-20 01:57:33.910 354 15328.97 62.68 53593.43 88888.00 2014-12-20 01:57:34.410 354 15328.95 62.67 53593.45 88888.00 2014-12-20 01:57:34.910 354 15328.96 62.73 53593.45 88888.00 2014-12-20 01:57:35.410 354 15328.98 62.80 53593.42 88888.00 2014-12-20 01:57:35.910 354 15328.98 62.80 53593.41 88888.00 2014-12-20 01:57:36.410 354 15328.95 62.77 53593.43 88888.00 2014-12-20 01:57:36.910 354 15328.95 62.76 53593.42 88888.00 2014-12-20 01:57:37.410 354 15328.89 62.80 53593.40 88888.00 2014-12-20 01:57:37.910 354 15328.89 62.76 53593.39 88888.00 2014-12-20 01:57:38.410 354 15328.96 62.80 53593.46 88888.00 2014-12-20 01:57:38.910 354 15328.98 62.82 53593.45 88888.00 2014-12-20 01:57:39.410 354 15329.03 62.83 53593.46 88888.00 2014-12-20 01:57:39.910 354 15329.03 62.83 53593.46 88888.00 2014-12-20 01:57:40.410 354 15329.03 62.86 53593.47 88888.00 2014-12-20 01:57:40.910 354 15329.07 62.91 53593.49 88888.00 2014-12-20 01:57:41.410 354 15329.11 62.92 53593.49 88888.00 2014-12-20 01:57:41.910 354 15329.09 62.94 53593.47 88888.00 2014-12-20 01:57:42.410 354 15329.13 62.94 53593.49 88888.00 2014-12-20 01:57:42.910 354 15329.13 62.89 53593.42 88888.00 2014-12-20 01:57:43.410 354 15329.14 62.86 53593.48 88888.00 2014-12-20 01:57:43.910 354 15329.16 62.92 53593.50 88888.00 2014-12-20 01:57:44.410 354 15329.12 62.94 53593.54 88888.00 2014-12-20 01:57:44.910 354 15329.12 62.97 53593.56 88888.00 2014-12-20 01:57:45.410 354 15329.14 62.95 53593.54 88888.00 2014-12-20 01:57:45.910 354 15329.13 62.95 53593.47 88888.00 2014-12-20 01:57:46.410 354 15329.15 62.98 53593.49 88888.00 2014-12-20 01:57:46.910 354 15329.16 62.98 53593.52 88888.00 2014-12-20 01:57:47.410 354 15329.12 62.99 53593.50 88888.00 2014-12-20 01:57:47.910 354 15329.17 63.03 53593.54 88888.00 2014-12-20 01:57:48.410 354 15329.17 63.03 53593.54 88888.00 2014-12-20 01:57:48.910 354 15329.13 63.06 53593.56 88888.00 2014-12-20 01:57:49.410 354 15329.13 63.10 53593.58 88888.00 2014-12-20 01:57:49.910 354 15329.15 63.11 53593.59 88888.00 2014-12-20 01:57:50.410 354 15329.23 63.08 53593.60 88888.00 2014-12-20 01:57:50.910 354 15329.27 63.09 53593.63 88888.00 2014-12-20 01:57:51.410 354 15329.29 63.17 53593.62 88888.00 2014-12-20 01:57:51.910 354 15329.30 63.12 53593.58 88888.00 2014-12-20 01:57:52.410 354 15329.31 63.13 53593.55 88888.00 2014-12-20 01:57:52.910 354 15329.27 63.13 53593.52 88888.00 2014-12-20 01:57:53.410 354 15329.22 63.13 53593.49 88888.00 2014-12-20 01:57:53.910 354 15329.20 63.17 53593.45 88888.00 2014-12-20 01:57:54.410 354 15329.22 63.20 53593.46 88888.00 2014-12-20 01:57:54.910 354 15329.25 63.18 53593.47 88888.00 2014-12-20 01:57:55.410 354 15329.27 63.18 53593.48 88888.00 2014-12-20 01:57:55.910 354 15329.25 63.18 53593.50 88888.00 2014-12-20 01:57:56.410 354 15329.24 63.18 53593.50 88888.00 2014-12-20 01:57:56.910 354 15329.27 63.18 53593.51 88888.00 2014-12-20 01:57:57.410 354 15329.31 63.18 53593.51 88888.00 2014-12-20 01:57:57.910 354 15329.31 63.21 53593.50 88888.00 2014-12-20 01:57:58.410 354 15329.31 63.21 53593.46 88888.00 2014-12-20 01:57:58.910 354 15329.38 63.20 53593.44 88888.00 2014-12-20 01:57:59.410 354 15329.36 63.23 53593.46 88888.00 2014-12-20 01:57:59.910 354 15329.35 63.23 53593.45 88888.00 2014-12-20 01:58:00.410 354 15329.35 63.25 53593.50 88888.00 2014-12-20 01:58:00.910 354 15329.42 63.23 53593.48 88888.00 2014-12-20 01:58:01.410 354 15329.44 63.23 53593.45 88888.00 2014-12-20 01:58:01.910 354 15329.42 63.20 53593.44 88888.00 2014-12-20 01:58:02.410 354 15329.45 63.21 53593.44 88888.00 2014-12-20 01:58:02.910 354 15329.45 63.27 53593.47 88888.00 2014-12-20 01:58:03.410 354 15329.51 63.28 53593.45 88888.00 2014-12-20 01:58:03.910 354 15329.49 63.29 53593.46 88888.00 2014-12-20 01:58:04.410 354 15329.47 63.34 53593.47 88888.00 2014-12-20 01:58:04.910 354 15329.45 63.35 53593.45 88888.00 2014-12-20 01:58:05.410 354 15329.45 63.32 53593.40 88888.00 2014-12-20 01:58:05.910 354 15329.47 63.34 53593.38 88888.00 2014-12-20 01:58:06.410 354 15329.50 63.30 53593.44 88888.00 2014-12-20 01:58:06.910 354 15329.57 63.28 53593.46 88888.00 2014-12-20 01:58:07.410 354 15329.61 63.28 53593.46 88888.00 2014-12-20 01:58:07.910 354 15329.58 63.30 53593.45 88888.00 2014-12-20 01:58:08.410 354 15329.53 63.32 53593.46 88888.00 2014-12-20 01:58:08.910 354 15329.52 63.34 53593.44 88888.00 2014-12-20 01:58:09.410 354 15329.53 63.35 53593.34 88888.00 2014-12-20 01:58:09.910 354 15329.51 63.37 53593.32 88888.00 2014-12-20 01:58:10.410 354 15329.48 63.35 53593.35 88888.00 2014-12-20 01:58:10.910 354 15329.50 63.33 53593.37 88888.00 2014-12-20 01:58:11.410 354 15329.49 63.32 53593.37 88888.00 2014-12-20 01:58:11.910 354 15329.41 63.35 53593.38 88888.00 2014-12-20 01:58:12.410 354 15329.40 63.37 53593.39 88888.00 2014-12-20 01:58:12.910 354 15329.35 63.38 53593.41 88888.00 2014-12-20 01:58:13.410 354 15329.40 63.38 53593.44 88888.00 2014-12-20 01:58:13.910 354 15329.44 63.38 53593.43 88888.00 2014-12-20 01:58:14.410 354 15329.42 63.36 53593.42 88888.00 2014-12-20 01:58:14.910 354 15329.44 63.41 53593.43 88888.00 2014-12-20 01:58:15.410 354 15329.40 63.39 53593.48 88888.00 2014-12-20 01:58:15.910 354 15329.41 63.41 53593.47 88888.00 2014-12-20 01:58:16.410 354 15329.40 63.38 53593.47 88888.00 2014-12-20 01:58:16.910 354 15329.35 63.37 53593.45 88888.00 2014-12-20 01:58:17.410 354 15329.38 63.38 53593.42 88888.00 2014-12-20 01:58:17.910 354 15329.40 63.38 53593.40 88888.00 2014-12-20 01:58:18.410 354 15329.38 63.37 53593.39 88888.00 2014-12-20 01:58:18.910 354 15329.39 63.39 53593.38 88888.00 2014-12-20 01:58:19.410 354 15329.36 63.42 53593.47 88888.00 2014-12-20 01:58:19.910 354 15329.40 63.38 53593.52 88888.00 2014-12-20 01:58:20.410 354 15329.43 63.39 53593.54 88888.00 2014-12-20 01:58:20.910 354 15329.36 63.41 53593.45 88888.00 2014-12-20 01:58:21.410 354 15329.38 63.51 53593.45 88888.00 2014-12-20 01:58:21.910 354 15329.39 63.51 53593.47 88888.00 2014-12-20 01:58:22.410 354 15329.35 63.46 53593.49 88888.00 2014-12-20 01:58:22.910 354 15329.35 63.51 53593.51 88888.00 2014-12-20 01:58:23.410 354 15329.36 63.54 53593.52 88888.00 2014-12-20 01:58:23.910 354 15329.35 63.55 53593.50 88888.00 2014-12-20 01:58:24.410 354 15329.39 63.55 53593.47 88888.00 2014-12-20 01:58:24.910 354 15329.40 63.53 53593.38 88888.00 2014-12-20 01:58:25.410 354 15329.33 63.54 53593.38 88888.00 2014-12-20 01:58:25.910 354 15329.31 63.54 53593.41 88888.00 2014-12-20 01:58:26.410 354 15329.34 63.54 53593.41 88888.00 2014-12-20 01:58:26.910 354 15329.40 63.54 53593.40 88888.00 2014-12-20 01:58:27.410 354 15329.36 63.54 53593.43 88888.00 2014-12-20 01:58:27.910 354 15329.38 63.54 53593.46 88888.00 2014-12-20 01:58:28.410 354 15329.41 63.52 53593.45 88888.00 2014-12-20 01:58:28.910 354 15329.38 63.49 53593.46 88888.00 2014-12-20 01:58:29.410 354 15329.33 63.51 53593.47 88888.00 2014-12-20 01:58:29.910 354 15329.33 63.52 53593.46 88888.00 2014-12-20 01:58:30.410 354 15329.38 63.56 53593.47 88888.00 2014-12-20 01:58:30.910 354 15329.40 63.60 53593.51 88888.00 2014-12-20 01:58:31.410 354 15329.34 63.58 53593.50 88888.00 2014-12-20 01:58:31.910 354 15329.33 63.61 53593.50 88888.00 2014-12-20 01:58:32.410 354 15329.31 63.62 53593.47 88888.00 2014-12-20 01:58:32.910 354 15329.31 63.63 53593.47 88888.00 2014-12-20 01:58:33.410 354 15329.33 63.63 53593.49 88888.00 2014-12-20 01:58:33.910 354 15329.32 63.63 53593.51 88888.00 2014-12-20 01:58:34.410 354 15329.32 63.63 53593.54 88888.00 2014-12-20 01:58:34.910 354 15329.34 63.56 53593.59 88888.00 2014-12-20 01:58:35.410 354 15329.39 63.54 53593.64 88888.00 2014-12-20 01:58:35.910 354 15329.36 63.54 53593.66 88888.00 2014-12-20 01:58:36.410 354 15329.36 63.62 53593.60 88888.00 2014-12-20 01:58:36.910 354 15329.36 63.64 53593.65 88888.00 2014-12-20 01:58:37.410 354 15329.40 63.70 53593.66 88888.00 2014-12-20 01:58:37.910 354 15329.36 63.72 53593.68 88888.00 2014-12-20 01:58:38.410 354 15329.34 63.72 53593.67 88888.00 2014-12-20 01:58:38.910 354 15329.30 63.73 53593.69 88888.00 2014-12-20 01:58:39.410 354 15329.33 63.75 53593.62 88888.00 2014-12-20 01:58:39.910 354 15329.32 63.70 53593.59 88888.00 2014-12-20 01:58:40.410 354 15329.30 63.68 53593.55 88888.00 2014-12-20 01:58:40.910 354 15329.27 63.69 53593.54 88888.00 2014-12-20 01:58:41.410 354 15329.27 63.70 53593.54 88888.00 2014-12-20 01:58:41.910 354 15329.32 63.68 53593.55 88888.00 2014-12-20 01:58:42.410 354 15329.31 63.67 53593.57 88888.00 2014-12-20 01:58:42.910 354 15329.24 63.69 53593.62 88888.00 2014-12-20 01:58:43.411 354 15329.25 63.72 53593.69 88888.00 2014-12-20 01:58:43.911 354 15329.23 63.73 53593.65 88888.00 2014-12-20 01:58:44.411 354 15329.22 63.76 53593.62 88888.00 2014-12-20 01:58:44.911 354 15329.24 63.73 53593.56 88888.00 2014-12-20 01:58:45.411 354 15329.22 63.73 53593.55 88888.00 2014-12-20 01:58:45.911 354 15329.14 63.75 53593.60 88888.00 2014-12-20 01:58:46.411 354 15329.18 63.76 53593.65 88888.00 2014-12-20 01:58:46.911 354 15329.17 63.75 53593.67 88888.00 2014-12-20 01:58:47.411 354 15329.15 63.77 53593.65 88888.00 2014-12-20 01:58:47.911 354 15329.15 63.76 53593.59 88888.00 2014-12-20 01:58:48.411 354 15329.08 63.80 53593.55 88888.00 2014-12-20 01:58:48.911 354 15329.08 63.84 53593.51 88888.00 2014-12-20 01:58:49.411 354 15329.06 63.85 53593.52 88888.00 2014-12-20 01:58:49.911 354 15329.05 63.82 53593.60 88888.00 2014-12-20 01:58:50.411 354 15329.07 63.85 53593.57 88888.00 2014-12-20 01:58:50.911 354 15329.07 63.86 53593.57 88888.00 2014-12-20 01:58:51.411 354 15329.04 63.86 53593.59 88888.00 2014-12-20 01:58:51.911 354 15329.04 63.82 53593.61 88888.00 2014-12-20 01:58:52.411 354 15329.05 63.81 53593.59 88888.00 2014-12-20 01:58:52.911 354 15329.04 63.82 53593.59 88888.00 2014-12-20 01:58:53.411 354 15329.04 63.85 53593.55 88888.00 2014-12-20 01:58:53.911 354 15329.12 63.88 53593.55 88888.00 2014-12-20 01:58:54.411 354 15329.09 63.94 53593.50 88888.00 2014-12-20 01:58:54.911 354 15329.04 63.91 53593.49 88888.00 2014-12-20 01:58:55.411 354 15329.04 63.90 53593.50 88888.00 2014-12-20 01:58:55.911 354 15328.99 63.91 53593.42 88888.00 2014-12-20 01:58:56.411 354 15328.96 63.89 53593.35 88888.00 2014-12-20 01:58:56.911 354 15328.97 63.95 53593.37 88888.00 2014-12-20 01:58:57.411 354 15328.97 64.01 53593.39 88888.00 2014-12-20 01:58:57.911 354 15328.94 64.01 53593.42 88888.00 2014-12-20 01:58:58.411 354 15328.94 64.01 53593.44 88888.00 2014-12-20 01:58:58.911 354 15328.90 64.07 53593.45 88888.00 2014-12-20 01:58:59.411 354 15328.91 64.10 53593.47 88888.00 2014-12-20 01:58:59.911 354 15328.97 64.02 53593.49 88888.00 2014-12-20 01:59:00.411 354 15328.97 64.02 53593.48 88888.00 2014-12-20 01:59:00.911 354 15328.93 64.06 53593.47 88888.00 2014-12-20 01:59:01.411 354 15328.94 64.06 53593.47 88888.00 2014-12-20 01:59:01.911 354 15328.96 64.05 53593.48 88888.00 2014-12-20 01:59:02.411 354 15328.93 64.05 53593.51 88888.00 2014-12-20 01:59:02.911 354 15328.93 64.06 53593.50 88888.00 2014-12-20 01:59:03.411 354 15328.90 64.10 53593.55 88888.00 2014-12-20 01:59:03.911 354 15328.91 64.08 53593.50 88888.00 2014-12-20 01:59:04.411 354 15328.89 64.10 53593.44 88888.00 2014-12-20 01:59:04.911 354 15328.86 64.13 53593.43 88888.00 2014-12-20 01:59:05.411 354 15328.84 64.16 53593.47 88888.00 2014-12-20 01:59:05.911 354 15328.82 64.18 53593.49 88888.00 2014-12-20 01:59:06.411 354 15328.88 64.12 53593.52 88888.00 2014-12-20 01:59:06.911 354 15328.90 64.12 53593.56 88888.00 2014-12-20 01:59:07.411 354 15328.86 64.14 53593.57 88888.00 2014-12-20 01:59:07.911 354 15328.85 64.16 53593.52 88888.00 2014-12-20 01:59:08.411 354 15328.86 64.20 53593.49 88888.00 2014-12-20 01:59:08.911 354 15328.86 64.16 53593.47 88888.00 2014-12-20 01:59:09.411 354 15328.86 64.14 53593.43 88888.00 2014-12-20 01:59:09.911 354 15328.84 64.18 53593.41 88888.00 2014-12-20 01:59:10.411 354 15328.82 64.20 53593.43 88888.00 2014-12-20 01:59:10.911 354 15328.85 64.21 53593.47 88888.00 2014-12-20 01:59:11.411 354 15328.79 64.15 53593.42 88888.00 2014-12-20 01:59:11.911 354 15328.77 64.19 53593.42 88888.00 2014-12-20 01:59:12.411 354 15328.78 64.24 53593.43 88888.00 2014-12-20 01:59:12.911 354 15328.75 64.27 53593.43 88888.00 2014-12-20 01:59:13.411 354 15328.71 64.31 53593.40 88888.00 2014-12-20 01:59:13.911 354 15328.69 64.33 53593.40 88888.00 2014-12-20 01:59:14.411 354 15328.67 64.27 53593.39 88888.00 2014-12-20 01:59:14.911 354 15328.68 64.27 53593.43 88888.00 2014-12-20 01:59:15.411 354 15328.73 64.28 53593.45 88888.00 2014-12-20 01:59:15.911 354 15328.76 64.20 53593.45 88888.00 2014-12-20 01:59:16.411 354 15328.72 64.18 53593.42 88888.00 2014-12-20 01:59:16.911 354 15328.67 64.15 53593.40 88888.00 2014-12-20 01:59:17.411 354 15328.65 64.19 53593.39 88888.00 2014-12-20 01:59:17.911 354 15328.66 64.27 53593.37 88888.00 2014-12-20 01:59:18.411 354 15328.68 64.31 53593.37 88888.00 2014-12-20 01:59:18.911 354 15328.68 64.38 53593.39 88888.00 2014-12-20 01:59:19.411 354 15328.66 64.40 53593.36 88888.00 2014-12-20 01:59:19.911 354 15328.56 64.38 53593.36 88888.00 2014-12-20 01:59:20.411 354 15328.56 64.34 53593.42 88888.00 2014-12-20 01:59:20.911 354 15328.61 64.39 53593.43 88888.00 2014-12-20 01:59:21.411 354 15328.61 64.38 53593.44 88888.00 2014-12-20 01:59:21.911 354 15328.58 64.41 53593.46 88888.00 2014-12-20 01:59:22.411 354 15328.56 64.44 53593.44 88888.00 2014-12-20 01:59:22.911 354 15328.54 64.48 53593.45 88888.00 2014-12-20 01:59:23.411 354 15328.52 64.47 53593.41 88888.00 2014-12-20 01:59:23.911 354 15328.56 64.46 53593.34 88888.00 2014-12-20 01:59:24.411 354 15328.58 64.47 53593.32 88888.00 2014-12-20 01:59:24.911 354 15328.56 64.47 53593.35 88888.00 2014-12-20 01:59:25.411 354 15328.52 64.49 53593.39 88888.00 2014-12-20 01:59:25.911 354 15328.48 64.48 53593.32 88888.00 2014-12-20 01:59:26.411 354 15328.48 64.41 53593.26 88888.00 2014-12-20 01:59:26.911 354 15328.48 64.38 53593.17 88888.00 2014-12-20 01:59:27.411 354 15328.48 64.47 53593.11 88888.00 2014-12-20 01:59:27.911 354 15328.48 64.48 53593.11 88888.00 2014-12-20 01:59:28.411 354 15328.45 64.46 53593.11 88888.00 2014-12-20 01:59:28.911 354 15328.43 64.49 53593.13 88888.00 2014-12-20 01:59:29.411 354 15328.43 64.49 53593.14 88888.00 2014-12-20 01:59:29.911 354 15328.44 64.49 53593.14 88888.00 2014-12-20 01:59:30.411 354 15328.39 64.53 53593.07 88888.00 2014-12-20 01:59:30.911 354 15328.35 64.50 53593.10 88888.00 2014-12-20 01:59:31.411 354 15328.36 64.47 53593.15 88888.00 2014-12-20 01:59:31.911 354 15328.29 64.47 53593.16 88888.00 2014-12-20 01:59:32.411 354 15328.24 64.48 53593.09 88888.00 2014-12-20 01:59:32.911 354 15328.24 64.54 53593.05 88888.00 2014-12-20 01:59:33.411 354 15328.23 64.54 53593.05 88888.00 2014-12-20 01:59:33.911 354 15328.22 64.50 53593.05 88888.00 2014-12-20 01:59:34.411 354 15328.24 64.53 53592.97 88888.00 2014-12-20 01:59:34.911 354 15328.24 64.54 53592.93 88888.00 2014-12-20 01:59:35.411 354 15328.18 64.55 53592.97 88888.00 2014-12-20 01:59:35.911 354 15328.21 64.56 53592.96 88888.00 2014-12-20 01:59:36.411 354 15328.20 64.58 53592.93 88888.00 2014-12-20 01:59:36.911 354 15328.17 64.58 53592.90 88888.00 2014-12-20 01:59:37.411 354 15328.15 64.55 53592.94 88888.00 2014-12-20 01:59:37.911 354 15328.16 64.55 53592.95 88888.00 2014-12-20 01:59:38.411 354 15328.08 64.55 53592.90 88888.00 2014-12-20 01:59:38.911 354 15328.06 64.57 53592.90 88888.00 2014-12-20 01:59:39.411 354 15328.08 64.62 53592.94 88888.00 2014-12-20 01:59:39.911 354 15328.11 64.59 53592.93 88888.00 2014-12-20 01:59:40.411 354 15328.09 64.59 53592.91 88888.00 2014-12-20 01:59:40.911 354 15328.06 64.59 53592.88 88888.00 2014-12-20 01:59:41.411 354 15328.05 64.64 53592.86 88888.00 2014-12-20 01:59:41.911 354 15328.08 64.64 53592.85 88888.00 2014-12-20 01:59:42.411 354 15328.03 64.63 53592.86 88888.00 2014-12-20 01:59:42.911 354 15328.03 64.56 53592.76 88888.00 2014-12-20 01:59:43.411 354 15328.05 64.58 53592.75 88888.00 2014-12-20 01:59:43.911 354 15328.03 64.59 53592.74 88888.00 2014-12-20 01:59:44.411 354 15327.98 64.57 53592.75 88888.00 2014-12-20 01:59:44.911 354 15328.03 64.58 53592.79 88888.00 2014-12-20 01:59:45.411 354 15328.04 64.60 53592.86 88888.00 2014-12-20 01:59:45.911 354 15328.05 64.59 53592.85 88888.00 2014-12-20 01:59:46.411 354 15327.99 64.63 53592.83 88888.00 2014-12-20 01:59:46.911 354 15328.03 64.63 53592.85 88888.00 2014-12-20 01:59:47.411 354 15328.04 64.64 53592.82 88888.00 2014-12-20 01:59:47.911 354 15328.02 64.67 53592.80 88888.00 2014-12-20 01:59:48.411 354 15328.05 64.67 53592.78 88888.00 2014-12-20 01:59:48.911 354 15328.14 64.68 53592.81 88888.00 2014-12-20 01:59:49.411 354 15328.13 64.66 53592.78 88888.00 2014-12-20 01:59:49.911 354 15328.07 64.65 53592.66 88888.00 2014-12-20 01:59:50.411 354 15328.06 64.67 53592.63 88888.00 2014-12-20 01:59:50.911 354 15328.07 64.66 53592.64 88888.00 2014-12-20 01:59:51.411 354 15328.02 64.70 53592.65 88888.00 2014-12-20 01:59:51.911 354 15328.06 64.66 53592.60 88888.00 2014-12-20 01:59:52.411 354 15328.17 64.66 53592.61 88888.00 2014-12-20 01:59:52.911 354 15328.18 64.72 53592.67 88888.00 2014-12-20 01:59:53.411 354 15328.21 64.75 53592.67 88888.00 2014-12-20 01:59:53.911 354 15328.23 64.71 53592.73 88888.00 2014-12-20 01:59:54.411 354 15328.18 64.68 53592.71 88888.00 2014-12-20 01:59:54.911 354 15328.22 64.73 53592.70 88888.00 2014-12-20 01:59:55.411 354 15328.20 64.73 53592.65 88888.00 2014-12-20 01:59:55.911 354 15328.23 64.71 53592.60 88888.00 2014-12-20 01:59:56.411 354 15328.20 64.71 53592.62 88888.00 2014-12-20 01:59:56.911 354 15328.23 64.65 53592.60 88888.00 2014-12-20 01:59:57.411 354 15328.24 64.65 53592.63 88888.00 2014-12-20 01:59:57.911 354 15328.24 64.71 53592.62 88888.00 2014-12-20 01:59:58.411 354 15328.22 64.71 53592.59 88888.00 2014-12-20 01:59:58.911 354 15328.23 64.72 53592.57 88888.00 2014-12-20 01:59:59.411 354 15328.18 64.73 53592.56 88888.00 2014-12-20 01:59:59.911 354 15328.18 64.72 53592.50 88888.00 2014-12-20 02:00:00.411 354 15328.21 64.68 53592.49 88888.00 2014-12-20 02:00:00.911 354 15328.23 64.76 53592.53 88888.00 2014-12-20 02:00:01.411 354 15328.21 64.84 53592.59 88888.00 2014-12-20 02:00:01.911 354 15328.21 64.82 53592.60 88888.00 2014-12-20 02:00:02.411 354 15328.17 64.82 53592.56 88888.00 2014-12-20 02:00:02.911 354 15328.23 64.82 53592.58 88888.00 2014-12-20 02:00:03.411 354 15328.26 64.80 53592.58 88888.00 2014-12-20 02:00:03.911 354 15328.23 64.74 53592.57 88888.00 2014-12-20 02:00:04.411 354 15328.25 64.76 53592.57 88888.00 2014-12-20 02:00:04.911 354 15328.26 64.76 53592.55 88888.00 2014-12-20 02:00:05.411 354 15328.27 64.76 53592.54 88888.00 2014-12-20 02:00:05.911 354 15328.26 64.72 53592.51 88888.00 2014-12-20 02:00:06.411 354 15328.25 64.75 53592.51 88888.00 2014-12-20 02:00:06.911 354 15328.20 64.75 53592.45 88888.00 2014-12-20 02:00:07.411 354 15328.21 64.80 53592.43 88888.00 2014-12-20 02:00:07.911 354 15328.23 64.80 53592.48 88888.00 2014-12-20 02:00:08.411 354 15328.24 64.81 53592.54 88888.00 2014-12-20 02:00:08.911 354 15328.26 64.81 53592.60 88888.00 2014-12-20 02:00:09.411 354 15328.27 64.82 53592.61 88888.00 2014-12-20 02:00:09.911 354 15328.25 64.86 53592.59 88888.00 2014-12-20 02:00:10.411 354 15328.23 64.84 53592.54 88888.00 2014-12-20 02:00:10.911 354 15328.22 64.84 53592.48 88888.00 2014-12-20 02:00:11.411 354 15328.22 64.83 53592.45 88888.00 2014-12-20 02:00:11.911 354 15328.20 64.82 53592.46 88888.00 2014-12-20 02:00:12.411 354 15328.18 64.82 53592.47 88888.00 2014-12-20 02:00:12.911 354 15328.25 64.83 53592.48 88888.00 2014-12-20 02:00:13.411 354 15328.23 64.84 53592.46 88888.00 2014-12-20 02:00:13.911 354 15328.24 64.86 53592.47 88888.00 2014-12-20 02:00:14.411 354 15328.26 64.82 53592.46 88888.00 2014-12-20 02:00:14.911 354 15328.27 64.79 53592.41 88888.00 2014-12-20 02:00:15.411 354 15328.32 64.81 53592.40 88888.00 2014-12-20 02:00:15.911 354 15328.34 64.75 53592.41 88888.00 2014-12-20 02:00:16.411 354 15328.32 64.77 53592.43 88888.00 2014-12-20 02:00:16.911 354 15328.33 64.82 53592.43 88888.00 2014-12-20 02:00:17.411 354 15328.33 64.80 53592.43 88888.00 2014-12-20 02:00:17.911 354 15328.36 64.80 53592.44 88888.00 2014-12-20 02:00:18.411 354 15328.45 64.85 53592.47 88888.00 2014-12-20 02:00:18.911 354 15328.48 64.89 53592.47 88888.00 2014-12-20 02:00:19.411 354 15328.45 64.88 53592.48 88888.00 2014-12-20 02:00:19.911 354 15328.44 64.90 53592.45 88888.00 2014-12-20 02:00:20.411 354 15328.40 64.90 53592.42 88888.00 2014-12-20 02:00:20.911 354 15328.43 64.93 53592.41 88888.00 2014-12-20 02:00:21.411 354 15328.44 64.94 53592.34 88888.00 2014-12-20 02:00:21.911 354 15328.49 64.96 53592.35 88888.00 2014-12-20 02:00:22.411 354 15328.51 65.00 53592.28 88888.00 2014-12-20 02:00:22.911 354 15328.50 65.00 53592.33 88888.00 2014-12-20 02:00:23.411 354 15328.50 64.99 53592.35 88888.00 2014-12-20 02:00:23.911 354 15328.50 65.00 53592.36 88888.00 2014-12-20 02:00:24.411 354 15328.50 64.94 53592.34 88888.00 2014-12-20 02:00:24.911 354 15328.54 64.93 53592.31 88888.00 2014-12-20 02:00:25.411 354 15328.56 64.92 53592.35 88888.00 2014-12-20 02:00:25.911 354 15328.57 64.91 53592.34 88888.00 2014-12-20 02:00:26.411 354 15328.58 64.96 53592.35 88888.00 2014-12-20 02:00:26.911 354 15328.61 64.93 53592.34 88888.00 2014-12-20 02:00:27.411 354 15328.59 64.91 53592.34 88888.00 2014-12-20 02:00:27.911 354 15328.59 64.88 53592.35 88888.00 2014-12-20 02:00:28.411 354 15328.63 64.85 53592.36 88888.00 2014-12-20 02:00:28.911 354 15328.63 64.85 53592.35 88888.00 2014-12-20 02:00:29.411 354 15328.65 64.86 53592.37 88888.00 2014-12-20 02:00:29.911 354 15328.63 64.88 53592.35 88888.00 2014-12-20 02:00:30.411 354 15328.67 64.91 53592.29 88888.00 2014-12-20 02:00:30.911 354 15328.70 64.90 53592.31 88888.00 2014-12-20 02:00:31.411 354 15328.75 64.85 53592.27 88888.00 2014-12-20 02:00:31.911 354 15328.75 64.83 53592.29 88888.00 2014-12-20 02:00:32.411 354 15328.73 64.85 53592.36 88888.00 2014-12-20 02:00:32.911 354 15328.77 64.86 53592.39 88888.00 2014-12-20 02:00:33.411 354 15328.84 64.86 53592.40 88888.00 2014-12-20 02:00:33.911 354 15328.85 64.90 53592.42 88888.00 2014-12-20 02:00:34.411 354 15328.84 64.91 53592.39 88888.00 2014-12-20 02:00:34.911 354 15328.87 64.91 53592.35 88888.00 2014-12-20 02:00:35.411 354 15328.87 64.90 53592.34 88888.00 2014-12-20 02:00:35.911 354 15328.86 64.90 53592.34 88888.00 2014-12-20 02:00:36.411 354 15328.84 64.90 53592.34 88888.00 2014-12-20 02:00:36.911 354 15328.84 64.85 53592.35 88888.00 2014-12-20 02:00:37.411 354 15328.86 64.84 53592.36 88888.00 2014-12-20 02:00:37.911 354 15328.89 64.90 53592.34 88888.00 2014-12-20 02:00:38.411 354 15328.90 64.90 53592.27 88888.00 2014-12-20 02:00:38.911 354 15328.93 64.89 53592.27 88888.00 2014-12-20 02:00:39.411 354 15328.96 64.88 53592.29 88888.00 2014-12-20 02:00:39.911 354 15328.97 64.86 53592.33 88888.00 2014-12-20 02:00:40.411 354 15328.94 64.84 53592.36 88888.00 2014-12-20 02:00:40.911 354 15328.94 64.82 53592.35 88888.00 2014-12-20 02:00:41.411 354 15328.95 64.84 53592.31 88888.00 2014-12-20 02:00:41.911 354 15328.98 64.90 53592.25 88888.00 2014-12-20 02:00:42.411 354 15328.98 64.91 53592.24 88888.00 2014-12-20 02:00:42.911 354 15328.99 64.92 53592.27 88888.00 2014-12-20 02:00:43.411 354 15328.99 64.91 53592.22 88888.00 2014-12-20 02:00:43.911 354 15329.02 64.96 53592.20 88888.00 2014-12-20 02:00:44.411 354 15329.02 64.93 53592.24 88888.00 2014-12-20 02:00:44.911 354 15329.02 64.91 53592.29 88888.00 2014-12-20 02:00:45.411 354 15329.08 64.84 53592.26 88888.00 2014-12-20 02:00:45.911 354 15329.11 64.82 53592.19 88888.00 2014-12-20 02:00:46.411 354 15329.13 64.85 53592.16 88888.00 2014-12-20 02:00:46.911 354 15329.15 64.86 53592.20 88888.00 2014-12-20 02:00:47.411 354 15329.18 64.86 53592.24 88888.00 2014-12-20 02:00:47.911 354 15329.22 64.84 53592.22 88888.00 2014-12-20 02:00:48.411 354 15329.27 64.83 53592.23 88888.00 2014-12-20 02:00:48.911 354 15329.27 64.84 53592.29 88888.00 2014-12-20 02:00:49.411 354 15329.29 64.82 53592.28 88888.00 2014-12-20 02:00:49.911 354 15329.30 64.80 53592.24 88888.00 2014-12-20 02:00:50.411 354 15329.34 64.82 53592.22 88888.00 2014-12-20 02:00:50.911 354 15329.40 64.80 53592.21 88888.00 2014-12-20 02:00:51.411 354 15329.41 64.80 53592.26 88888.00 2014-12-20 02:00:51.911 354 15329.45 64.82 53592.23 88888.00 2014-12-20 02:00:52.411 354 15329.50 64.84 53592.27 88888.00 2014-12-20 02:00:52.911 354 15329.56 64.82 53592.24 88888.00 2014-12-20 02:00:53.411 354 15329.59 64.75 53592.21 88888.00 2014-12-20 02:00:53.911 354 15329.61 64.75 53592.17 88888.00 2014-12-20 02:00:54.411 354 15329.66 64.75 53592.19 88888.00 2014-12-20 02:00:54.911 354 15329.71 64.79 53592.21 88888.00 2014-12-20 02:00:55.411 354 15329.75 64.82 53592.18 88888.00 2014-12-20 02:00:55.911 354 15329.77 64.79 53592.19 88888.00 2014-12-20 02:00:56.411 354 15329.79 64.81 53592.23 88888.00 2014-12-20 02:00:56.911 354 15329.89 64.89 53592.26 88888.00 2014-12-20 02:00:57.411 354 15329.92 64.90 53592.25 88888.00 2014-12-20 02:00:57.911 354 15329.92 64.86 53592.26 88888.00 2014-12-20 02:00:58.411 354 15329.92 64.84 53592.25 88888.00 2014-12-20 02:00:58.911 354 15329.95 64.81 53592.21 88888.00 2014-12-20 02:00:59.411 354 15330.03 64.85 53592.17 88888.00 2014-12-20 02:00:59.911 354 15330.10 64.89 53592.21 88888.00 2014-12-20 02:01:00.411 354 15330.10 64.89 53592.23 88888.00 2014-12-20 02:01:00.911 354 15330.12 64.86 53592.20 88888.00 2014-12-20 02:01:01.411 354 15330.19 64.86 53592.09 88888.00 2014-12-20 02:01:01.911 354 15330.19 64.81 53592.08 88888.00 2014-12-20 02:01:02.411 354 15330.17 64.79 53592.08 88888.00 2014-12-20 02:01:02.911 354 15330.24 64.81 53592.11 88888.00 2014-12-20 02:01:03.411 354 15330.26 64.79 53592.18 88888.00 2014-12-20 02:01:03.911 354 15330.35 64.75 53592.24 88888.00 2014-12-20 02:01:04.411 354 15330.41 64.75 53592.22 88888.00 2014-12-20 02:01:04.911 354 15330.43 64.74 53592.25 88888.00 2014-12-20 02:01:05.411 354 15330.43 64.73 53592.24 88888.00 2014-12-20 02:01:05.911 354 15330.50 64.72 53592.26 88888.00 2014-12-20 02:01:06.411 354 15330.50 64.72 53592.23 88888.00 2014-12-20 02:01:06.911 354 15330.49 64.72 53592.23 88888.00 2014-12-20 02:01:07.411 354 15330.52 64.71 53592.18 88888.00 2014-12-20 02:01:07.911 354 15330.52 64.70 53592.23 88888.00 2014-12-20 02:01:08.411 354 15330.55 64.75 53592.26 88888.00 2014-12-20 02:01:08.911 354 15330.62 64.73 53592.26 88888.00 2014-12-20 02:01:09.411 354 15330.58 64.71 53592.22 88888.00 2014-12-20 02:01:09.911 354 15330.58 64.71 53592.21 88888.00 2014-12-20 02:01:10.411 354 15330.66 64.67 53592.23 88888.00 2014-12-20 02:01:10.911 354 15330.66 64.60 53592.25 88888.00 2014-12-20 02:01:11.411 354 15330.66 64.60 53592.26 88888.00 2014-12-20 02:01:11.911 354 15330.68 64.62 53592.26 88888.00 2014-12-20 02:01:12.411 354 15330.73 64.60 53592.24 88888.00 2014-12-20 02:01:12.911 354 15330.77 64.64 53592.26 88888.00 2014-12-20 02:01:13.411 354 15330.80 64.65 53592.31 88888.00 2014-12-20 02:01:13.911 354 15330.83 64.63 53592.36 88888.00 2014-12-20 02:01:14.411 354 15330.77 64.62 53592.29 88888.00 2014-12-20 02:01:14.911 354 15330.74 64.63 53592.29 88888.00 2014-12-20 02:01:15.411 354 15330.75 64.63 53592.27 88888.00 2014-12-20 02:01:15.911 354 15330.78 64.63 53592.27 88888.00 2014-12-20 02:01:16.411 354 15330.84 64.58 53592.25 88888.00 2014-12-20 02:01:16.911 354 15330.88 64.58 53592.24 88888.00 2014-12-20 02:01:17.411 354 15330.86 64.59 53592.25 88888.00 2014-12-20 02:01:17.911 354 15330.85 64.58 53592.23 88888.00 2014-12-20 02:01:18.411 354 15330.88 64.56 53592.25 88888.00 2014-12-20 02:01:18.911 354 15330.96 64.56 53592.25 88888.00 2014-12-20 02:01:19.411 354 15331.05 64.62 53592.27 88888.00 2014-12-20 02:01:19.911 354 15331.03 64.58 53592.29 88888.00 2014-12-20 02:01:20.411 354 15331.02 64.60 53592.28 88888.00 2014-12-20 02:01:20.911 354 15331.03 64.65 53592.30 88888.00 2014-12-20 02:01:21.411 354 15331.01 64.63 53592.31 88888.00 2014-12-20 02:01:21.911 354 15331.07 64.58 53592.34 88888.00 2014-12-20 02:01:22.411 354 15331.12 64.54 53592.34 88888.00 2014-12-20 02:01:22.911 354 15331.11 64.53 53592.33 88888.00 2014-12-20 02:01:23.411 354 15331.11 64.58 53592.34 88888.00 2014-12-20 02:01:23.911 354 15331.12 64.55 53592.29 88888.00 2014-12-20 02:01:24.411 354 15331.14 64.55 53592.28 88888.00 2014-12-20 02:01:24.911 354 15331.19 64.55 53592.24 88888.00 2014-12-20 02:01:25.411 354 15331.14 64.59 53592.23 88888.00 2014-12-20 02:01:25.911 354 15331.14 64.59 53592.23 88888.00 2014-12-20 02:01:26.411 354 15331.22 64.59 53592.21 88888.00 2014-12-20 02:01:26.911 354 15331.22 64.57 53592.24 88888.00 2014-12-20 02:01:27.411 354 15331.29 64.55 53592.23 88888.00 2014-12-20 02:01:27.911 354 15331.32 64.57 53592.20 88888.00 2014-12-20 02:01:28.411 354 15331.31 64.55 53592.20 88888.00 2014-12-20 02:01:28.911 354 15331.31 64.54 53592.24 88888.00 2014-12-20 02:01:29.411 354 15331.26 64.55 53592.21 88888.00 2014-12-20 02:01:29.911 354 15331.26 64.53 53592.19 88888.00 2014-12-20 02:01:30.411 354 15331.30 64.53 53592.17 88888.00 2014-12-20 02:01:30.911 354 15331.29 64.51 53592.16 88888.00 2014-12-20 02:01:31.411 354 15331.29 64.53 53592.17 88888.00 2014-12-20 02:01:31.911 354 15331.26 64.54 53592.11 88888.00 2014-12-20 02:01:32.411 354 15331.29 64.51 53592.05 88888.00 2014-12-20 02:01:32.911 354 15331.25 64.50 53592.04 88888.00 2014-12-20 02:01:33.411 354 15331.29 64.50 53592.04 88888.00 2014-12-20 02:01:33.911 354 15331.34 64.48 53592.05 88888.00 2014-12-20 02:01:34.411 354 15331.38 64.46 53592.06 88888.00 2014-12-20 02:01:34.911 354 15331.35 64.41 53592.05 88888.00 2014-12-20 02:01:35.411 354 15331.37 64.38 53592.02 88888.00 2014-12-20 02:01:35.911 354 15331.40 64.29 53592.05 88888.00 2014-12-20 02:01:36.411 354 15331.38 64.30 53592.07 88888.00 2014-12-20 02:01:36.911 354 15331.35 64.31 53592.04 88888.00 2014-12-20 02:01:37.411 354 15331.37 64.32 53591.98 88888.00 2014-12-20 02:01:37.911 354 15331.41 64.36 53591.93 88888.00 2014-12-20 02:01:38.411 354 15331.40 64.32 53591.93 88888.00 2014-12-20 02:01:38.911 354 15331.40 64.30 53591.95 88888.00 2014-12-20 02:01:39.411 354 15331.42 64.29 53591.89 88888.00 2014-12-20 02:01:39.911 354 15331.44 64.31 53591.81 88888.00 2014-12-20 02:01:40.411 354 15331.44 64.34 53591.79 88888.00 2014-12-20 02:01:40.911 354 15331.48 64.34 53591.80 88888.00 2014-12-20 02:01:41.411 354 15331.47 64.31 53591.80 88888.00 2014-12-20 02:01:41.911 354 15331.44 64.30 53591.82 88888.00 2014-12-20 02:01:42.411 354 15331.48 64.28 53591.84 88888.00 2014-12-20 02:01:42.911 354 15331.50 64.24 53591.84 88888.00 2014-12-20 02:01:43.411 354 15331.52 64.29 53591.81 88888.00 2014-12-20 02:01:43.911 354 15331.55 64.29 53591.81 88888.00 2014-12-20 02:01:44.411 354 15331.52 64.24 53591.82 88888.00 2014-12-20 02:01:44.911 354 15331.55 64.21 53591.83 88888.00 2014-12-20 02:01:45.411 354 15331.59 64.22 53591.82 88888.00 2014-12-20 02:01:45.911 354 15331.62 64.28 53591.85 88888.00 2014-12-20 02:01:46.411 354 15331.70 64.20 53591.84 88888.00 2014-12-20 02:01:46.911 354 15331.67 64.15 53591.76 88888.00 2014-12-20 02:01:47.411 354 15331.68 64.18 53591.73 88888.00 2014-12-20 02:01:47.911 354 15331.69 64.19 53591.68 88888.00 2014-12-20 02:01:48.411 354 15331.66 64.22 53591.68 88888.00 2014-12-20 02:01:48.911 354 15331.73 64.19 53591.70 88888.00 2014-12-20 02:01:49.411 354 15331.76 64.18 53591.74 88888.00 2014-12-20 02:01:49.911 354 15331.78 64.18 53591.76 88888.00 2014-12-20 02:01:50.411 354 15331.80 64.18 53591.78 88888.00 2014-12-20 02:01:50.911 354 15331.83 64.15 53591.77 88888.00 2014-12-20 02:01:51.411 354 15331.83 64.22 53591.80 88888.00 2014-12-20 02:01:51.911 354 15331.85 64.23 53591.82 88888.00 2014-12-20 02:01:52.411 354 15331.91 64.21 53591.80 88888.00 2014-12-20 02:01:52.911 354 15331.88 64.23 53591.76 88888.00 2014-12-20 02:01:53.411 354 15331.94 64.22 53591.78 88888.00 2014-12-20 02:01:53.911 354 15332.00 64.16 53591.77 88888.00 2014-12-20 02:01:54.411 354 15332.01 64.14 53591.77 88888.00 2014-12-20 02:01:54.911 354 15331.98 64.14 53591.74 88888.00 2014-12-20 02:01:55.411 354 15332.01 64.15 53591.73 88888.00 2014-12-20 02:01:55.911 354 15332.04 64.16 53591.72 88888.00 2014-12-20 02:01:56.411 354 15332.03 64.16 53591.70 88888.00 2014-12-20 02:01:56.911 354 15332.05 64.16 53591.74 88888.00 2014-12-20 02:01:57.411 354 15332.07 64.12 53591.79 88888.00 2014-12-20 02:01:57.911 354 15332.11 64.15 53591.83 88888.00 2014-12-20 02:01:58.411 354 15332.12 64.14 53591.85 88888.00 2014-12-20 02:01:58.911 354 15332.15 64.16 53591.85 88888.00 2014-12-20 02:01:59.411 354 15332.22 64.16 53591.84 88888.00 2014-12-20 02:01:59.911 354 15332.29 64.13 53591.81 88888.00 2014-12-20 02:02:00.411 354 15332.27 64.15 53591.83 88888.00 2014-12-20 02:02:00.911 354 15332.25 64.16 53591.92 88888.00 2014-12-20 02:02:01.411 354 15332.28 64.18 53591.93 88888.00 2014-12-20 02:02:01.911 354 15332.30 64.15 53591.93 88888.00 2014-12-20 02:02:02.411 354 15332.32 64.18 53591.92 88888.00 2014-12-20 02:02:02.911 354 15332.37 64.14 53591.93 88888.00 2014-12-20 02:02:03.411 354 15332.37 64.19 53591.94 88888.00 2014-12-20 02:02:03.911 354 15332.37 64.21 53591.90 88888.00 2014-12-20 02:02:04.411 354 15332.32 64.20 53591.92 88888.00 2014-12-20 02:02:04.911 354 15332.36 64.15 53591.90 88888.00 2014-12-20 02:02:05.411 354 15332.33 64.14 53591.95 88888.00 2014-12-20 02:02:05.911 354 15332.33 64.13 53591.99 88888.00 2014-12-20 02:02:06.411 354 15332.32 64.11 53592.02 88888.00 2014-12-20 02:02:06.911 354 15332.23 64.14 53592.05 88888.00 2014-12-20 02:02:07.411 354 15332.19 64.18 53592.06 88888.00 2014-12-20 02:02:07.911 354 15332.18 64.14 53592.07 88888.00 2014-12-20 02:02:08.411 354 15332.19 64.12 53592.06 88888.00 2014-12-20 02:02:08.911 354 15332.18 64.14 53592.04 88888.00 2014-12-20 02:02:09.411 354 15332.19 64.15 53592.04 88888.00 2014-12-20 02:02:09.911 354 15332.16 64.15 53592.06 88888.00 2014-12-20 02:02:10.411 354 15332.13 64.14 53592.06 88888.00 2014-12-20 02:02:10.911 354 15332.13 64.18 53592.01 88888.00 2014-12-20 02:02:11.411 354 15332.20 64.19 53591.99 88888.00 2014-12-20 02:02:11.911 354 15332.19 64.20 53592.00 88888.00 2014-12-20 02:02:12.411 354 15332.13 64.20 53592.01 88888.00 2014-12-20 02:02:12.911 354 15332.16 64.15 53592.03 88888.00 2014-12-20 02:02:13.411 354 15332.18 64.15 53592.11 88888.00 2014-12-20 02:02:13.911 354 15332.16 64.22 53592.13 88888.00 2014-12-20 02:02:14.411 354 15332.18 64.22 53592.09 88888.00 2014-12-20 02:02:14.911 354 15332.21 64.21 53592.07 88888.00 2014-12-20 02:02:15.411 354 15332.22 64.16 53592.05 88888.00 2014-12-20 02:02:15.911 354 15332.18 64.15 53592.05 88888.00 2014-12-20 02:02:16.411 354 15332.11 64.19 53592.06 88888.00 2014-12-20 02:02:16.911 354 15332.10 64.16 53592.09 88888.00 2014-12-20 02:02:17.411 354 15332.07 64.19 53592.09 88888.00 2014-12-20 02:02:17.911 354 15332.04 64.19 53592.09 88888.00 2014-12-20 02:02:18.411 354 15332.06 64.19 53592.08 88888.00 2014-12-20 02:02:18.911 354 15332.06 64.19 53592.06 88888.00 2014-12-20 02:02:19.411 354 15332.09 64.19 53592.01 88888.00 2014-12-20 02:02:19.911 354 15332.09 64.18 53592.03 88888.00 2014-12-20 02:02:20.411 354 15332.07 64.18 53592.06 88888.00 2014-12-20 02:02:20.911 354 15332.09 64.18 53592.10 88888.00 2014-12-20 02:02:21.411 354 15332.10 64.19 53592.16 88888.00 2014-12-20 02:02:21.911 354 15332.06 64.15 53592.15 88888.00 2014-12-20 02:02:22.411 354 15332.09 64.18 53592.19 88888.00 2014-12-20 02:02:22.911 354 15332.12 64.18 53592.21 88888.00 2014-12-20 02:02:23.411 354 15332.21 64.18 53592.18 88888.00 2014-12-20 02:02:23.911 354 15332.16 64.15 53592.18 88888.00 2014-12-20 02:02:24.411 354 15332.13 64.14 53592.15 88888.00 2014-12-20 02:02:24.911 354 15332.12 64.21 53592.13 88888.00 2014-12-20 02:02:25.411 354 15332.15 64.24 53592.09 88888.00 2014-12-20 02:02:25.911 354 15332.18 64.19 53592.09 88888.00 2014-12-20 02:02:26.411 354 15332.20 64.19 53592.07 88888.00 2014-12-20 02:02:26.911 354 15332.19 64.20 53592.06 88888.00 2014-12-20 02:02:27.411 354 15332.25 64.15 53592.05 88888.00 2014-12-20 02:02:27.911 354 15332.30 64.11 53592.06 88888.00 2014-12-20 02:02:28.411 354 15332.28 64.13 53592.10 88888.00 2014-12-20 02:02:28.911 354 15332.30 64.18 53592.10 88888.00 2014-12-20 02:02:29.411 354 15332.37 64.19 53592.09 88888.00 2014-12-20 02:02:29.911 354 15332.41 64.15 53592.09 88888.00 2014-12-20 02:02:30.411 354 15332.42 64.18 53592.09 88888.00 2014-12-20 02:02:30.911 354 15332.45 64.18 53592.08 88888.00 2014-12-20 02:02:31.411 354 15332.47 64.13 53592.07 88888.00 2014-12-20 02:02:31.911 354 15332.50 64.15 53592.04 88888.00 2014-12-20 02:02:32.411 354 15332.54 64.15 53592.00 88888.00 2014-12-20 02:02:32.911 354 15332.59 64.16 53592.01 88888.00 2014-12-20 02:02:33.411 354 15332.56 64.15 53591.97 88888.00 2014-12-20 02:02:33.911 354 15332.56 64.11 53591.94 88888.00 2014-12-20 02:02:34.411 354 15332.60 64.10 53591.88 88888.00 2014-12-20 02:02:34.911 354 15332.64 64.11 53591.88 88888.00 2014-12-20 02:02:35.411 354 15332.66 64.14 53591.89 88888.00 2014-12-20 02:02:35.911 354 15332.72 64.13 53591.92 88888.00 2014-12-20 02:02:36.411 354 15332.72 64.10 53591.94 88888.00 2014-12-20 02:02:36.911 354 15332.69 64.08 53591.98 88888.00 2014-12-20 02:02:37.411 354 15332.70 64.10 53592.00 88888.00 2014-12-20 02:02:37.911 354 15332.75 64.12 53591.96 88888.00 2014-12-20 02:02:38.411 354 15332.82 64.08 53591.93 88888.00 2014-12-20 02:02:38.911 354 15332.82 64.07 53591.99 88888.00 2014-12-20 02:02:39.411 354 15332.82 64.07 53592.01 88888.00 2014-12-20 02:02:39.911 354 15332.86 64.12 53592.05 88888.00 2014-12-20 02:02:40.411 354 15332.93 64.13 53591.95 88888.00 2014-12-20 02:02:40.911 354 15332.90 64.14 53591.90 88888.00 2014-12-20 02:02:41.411 354 15332.92 64.15 53591.93 88888.00 2014-12-20 02:02:41.911 354 15332.96 64.12 53591.93 88888.00 2014-12-20 02:02:42.411 354 15332.99 64.14 53591.96 88888.00 2014-12-20 02:02:42.911 354 15333.00 64.16 53591.97 88888.00 2014-12-20 02:02:43.411 354 15332.97 64.12 53591.98 88888.00 2014-12-20 02:02:43.911 354 15333.02 64.10 53591.99 88888.00 2014-12-20 02:02:44.411 354 15333.04 64.13 53591.98 88888.00 2014-12-20 02:02:44.911 354 15333.09 64.12 53591.99 88888.00 2014-12-20 02:02:45.411 354 15333.06 64.10 53591.96 88888.00 2014-12-20 02:02:45.911 354 15333.10 64.10 53591.94 88888.00 2014-12-20 02:02:46.411 354 15333.10 64.08 53591.97 88888.00 2014-12-20 02:02:46.911 354 15333.10 64.04 53591.95 88888.00 2014-12-20 02:02:47.411 354 15333.18 64.06 53591.96 88888.00 2014-12-20 02:02:47.911 354 15333.16 64.07 53591.98 88888.00 2014-12-20 02:02:48.411 354 15333.21 64.08 53591.94 88888.00 2014-12-20 02:02:48.911 354 15333.23 64.04 53591.90 88888.00 2014-12-20 02:02:49.411 354 15333.24 64.03 53591.86 88888.00 2014-12-20 02:02:49.911 354 15333.25 64.05 53591.81 88888.00 2014-12-20 02:02:50.411 354 15333.30 64.02 53591.86 88888.00 2014-12-20 02:02:50.911 354 15333.31 63.99 53591.92 88888.00 2014-12-20 02:02:51.411 354 15333.37 64.01 53591.96 88888.00 2014-12-20 02:02:51.911 354 15333.36 63.98 53591.98 88888.00 2014-12-20 02:02:52.411 354 15333.37 63.99 53592.03 88888.00 2014-12-20 02:02:52.911 354 15333.33 64.04 53592.01 88888.00 2014-12-20 02:02:53.411 354 15333.34 64.05 53592.05 88888.00 2014-12-20 02:02:53.911 354 15333.38 64.05 53592.07 88888.00 2014-12-20 02:02:54.411 354 15333.34 64.06 53592.06 88888.00 2014-12-20 02:02:54.911 354 15333.36 64.06 53592.06 88888.00 2014-12-20 02:02:55.411 354 15333.45 64.08 53592.08 88888.00 2014-12-20 02:02:55.911 354 15333.45 64.10 53592.08 88888.00 2014-12-20 02:02:56.411 354 15333.47 64.11 53592.06 88888.00 2014-12-20 02:02:56.911 354 15333.42 64.10 53592.04 88888.00 2014-12-20 02:02:57.411 354 15333.41 64.10 53592.02 88888.00 2014-12-20 02:02:57.911 354 15333.43 64.07 53592.01 88888.00 2014-12-20 02:02:58.411 354 15333.42 64.05 53592.06 88888.00 2014-12-20 02:02:58.911 354 15333.42 64.07 53592.07 88888.00 2014-12-20 02:02:59.411 354 15333.43 64.07 53592.08 88888.00 2014-12-20 02:02:59.911 354 15333.42 64.06 53592.11 88888.00 2014-12-20 02:03:00.411 354 15333.41 64.03 53592.13 88888.00 2014-12-20 02:03:00.911 354 15333.43 64.01 53592.14 88888.00 2014-12-20 02:03:01.411 354 15333.42 64.05 53592.15 88888.00 2014-12-20 02:03:01.911 354 15333.42 64.08 53592.18 88888.00 2014-12-20 02:03:02.411 354 15333.39 64.07 53592.13 88888.00 2014-12-20 02:03:02.911 354 15333.40 64.02 53592.11 88888.00 2014-12-20 02:03:03.411 354 15333.46 63.98 53592.06 88888.00 2014-12-20 02:03:03.911 354 15333.43 63.97 53592.06 88888.00 2014-12-20 02:03:04.411 354 15333.43 63.95 53592.11 88888.00 2014-12-20 02:03:04.911 354 15333.46 64.01 53592.08 88888.00 2014-12-20 02:03:05.411 354 15333.40 64.07 53592.00 88888.00 2014-12-20 02:03:05.911 354 15333.41 64.10 53592.10 88888.00 2014-12-20 02:03:06.411 354 15333.41 64.10 53592.14 88888.00 2014-12-20 02:03:06.911 354 15333.40 64.10 53592.07 88888.00 2014-12-20 02:03:07.411 354 15333.38 64.04 53592.05 88888.00 2014-12-20 02:03:07.911 354 15333.39 63.99 53592.07 88888.00 2014-12-20 02:03:08.411 354 15333.40 63.97 53592.11 88888.00 2014-12-20 02:03:08.911 354 15333.42 63.99 53592.13 88888.00 2014-12-20 02:03:09.411 354 15333.42 63.96 53592.09 88888.00 2014-12-20 02:03:09.911 354 15333.46 63.96 53592.09 88888.00 2014-12-20 02:03:10.411 354 15333.50 63.96 53592.06 88888.00 2014-12-20 02:03:10.911 354 15333.45 63.94 53592.09 88888.00 2014-12-20 02:03:11.411 354 15333.41 63.96 53592.11 88888.00 2014-12-20 02:03:11.911 354 15333.36 63.99 53592.14 88888.00 2014-12-20 02:03:12.411 354 15333.39 64.01 53592.11 88888.00 2014-12-20 02:03:12.911 354 15333.37 64.02 53592.09 88888.00 2014-12-20 02:03:13.411 354 15333.41 64.01 53592.08 88888.00 2014-12-20 02:03:13.911 354 15333.40 63.96 53592.04 88888.00 2014-12-20 02:03:14.411 354 15333.36 63.99 53592.09 88888.00 2014-12-20 02:03:14.911 354 15333.34 64.02 53592.11 88888.00 2014-12-20 02:03:15.411 354 15333.42 63.95 53592.13 88888.00 2014-12-20 02:03:15.911 354 15333.45 63.94 53592.16 88888.00 2014-12-20 02:03:16.411 354 15333.43 63.95 53592.18 88888.00 2014-12-20 02:03:16.911 354 15333.41 63.93 53592.15 88888.00 2014-12-20 02:03:17.411 354 15333.45 63.90 53592.15 88888.00 2014-12-20 02:03:17.911 354 15333.51 63.91 53592.22 88888.00 2014-12-20 02:03:18.411 354 15333.50 63.91 53592.22 88888.00 2014-12-20 02:03:18.911 354 15333.47 63.85 53592.19 88888.00 2014-12-20 02:03:19.411 354 15333.52 63.89 53592.24 88888.00 2014-12-20 02:03:19.911 354 15333.58 63.94 53592.21 88888.00 2014-12-20 02:03:20.411 354 15333.56 63.97 53592.16 88888.00 2014-12-20 02:03:20.911 354 15333.51 63.97 53592.11 88888.00 2014-12-20 02:03:21.411 354 15333.55 63.97 53592.15 88888.00 2014-12-20 02:03:21.911 354 15333.56 64.01 53592.17 88888.00 2014-12-20 02:03:22.411 354 15333.61 64.02 53592.14 88888.00 2014-12-20 02:03:22.911 354 15333.63 63.97 53592.16 88888.00 2014-12-20 02:03:23.411 354 15333.64 63.93 53592.21 88888.00 2014-12-20 02:03:23.911 354 15333.69 63.93 53592.22 88888.00 2014-12-20 02:03:24.411 354 15333.72 63.93 53592.20 88888.00 2014-12-20 02:03:24.911 354 15333.76 63.94 53592.24 88888.00 2014-12-20 02:03:25.411 354 15333.83 63.96 53592.26 88888.00 2014-12-20 02:03:25.911 354 15333.81 63.97 53592.20 88888.00 2014-12-20 02:03:26.411 354 15333.83 63.95 53592.19 88888.00 2014-12-20 02:03:26.911 354 15333.85 63.96 53592.15 88888.00 2014-12-20 02:03:27.411 354 15333.86 63.91 53592.14 88888.00 2014-12-20 02:03:27.911 354 15333.83 63.91 53592.10 88888.00 2014-12-20 02:03:28.411 354 15333.84 63.93 53592.08 88888.00 2014-12-20 02:03:28.911 354 15333.87 63.94 53592.03 88888.00 2014-12-20 02:03:29.411 354 15333.93 63.95 53592.05 88888.00 2014-12-20 02:03:29.911 354 15333.96 63.98 53592.10 88888.00 2014-12-20 02:03:30.411 354 15333.99 64.01 53592.13 88888.00 2014-12-20 02:03:30.911 354 15334.05 64.03 53592.17 88888.00 2014-12-20 02:03:31.411 354 15334.06 64.01 53592.20 88888.00 2014-12-20 02:03:31.911 354 15334.08 64.01 53592.17 88888.00 2014-12-20 02:03:32.411 354 15334.10 64.01 53592.17 88888.00 2014-12-20 02:03:32.911 354 15334.06 63.98 53592.20 88888.00 2014-12-20 02:03:33.411 354 15334.08 63.96 53592.17 88888.00 2014-12-20 02:03:33.911 354 15334.15 63.96 53592.20 88888.00 2014-12-20 02:03:34.411 354 15334.17 63.94 53592.19 88888.00 2014-12-20 02:03:34.911 354 15334.20 63.91 53592.19 88888.00 2014-12-20 02:03:35.411 354 15334.21 63.90 53592.19 88888.00 2014-12-20 02:03:35.911 354 15334.26 63.90 53592.17 88888.00 2014-12-20 02:03:36.411 354 15334.23 63.90 53592.10 88888.00 2014-12-20 02:03:36.911 354 15334.20 63.95 53592.10 88888.00 2014-12-20 02:03:37.411 354 15334.26 63.96 53592.13 88888.00 2014-12-20 02:03:37.911 354 15334.30 63.94 53592.14 88888.00 2014-12-20 02:03:38.411 354 15334.28 63.91 53592.17 88888.00 2014-12-20 02:03:38.911 354 15334.24 63.91 53592.21 88888.00 2014-12-20 02:03:39.411 354 15334.31 63.90 53592.22 88888.00 2014-12-20 02:03:39.911 354 15334.32 63.91 53592.17 88888.00 2014-12-20 02:03:40.411 354 15334.28 63.91 53592.16 88888.00 2014-12-20 02:03:40.911 354 15334.37 63.88 53592.16 88888.00 2014-12-20 02:03:41.411 354 15334.32 63.91 53592.11 88888.00 2014-12-20 02:03:41.911 354 15334.28 63.91 53592.07 88888.00 2014-12-20 02:03:42.411 354 15334.29 63.89 53592.11 88888.00 2014-12-20 02:03:42.911 354 15334.29 63.87 53592.09 88888.00 2014-12-20 02:03:43.411 354 15334.26 63.86 53592.08 88888.00 2014-12-20 02:03:43.911 354 15334.21 63.89 53592.05 88888.00 2014-12-20 02:03:44.411 354 15334.21 63.87 53592.03 88888.00 2014-12-20 02:03:44.911 354 15334.26 63.85 53592.00 88888.00 2014-12-20 02:03:45.411 354 15334.24 63.82 53592.02 88888.00 2014-12-20 02:03:45.911 354 15334.24 63.79 53592.03 88888.00 2014-12-20 02:03:46.411 354 15334.31 63.77 53592.02 88888.00 2014-12-20 02:03:46.911 354 15334.35 63.76 53592.02 88888.00 2014-12-20 02:03:47.411 354 15334.32 63.72 53592.08 88888.00 2014-12-20 02:03:47.911 354 15334.31 63.73 53592.08 88888.00 2014-12-20 02:03:48.411 354 15334.31 63.73 53592.07 88888.00 2014-12-20 02:03:48.911 354 15334.33 63.72 53592.02 88888.00 2014-12-20 02:03:49.411 354 15334.37 63.75 53592.09 88888.00 2014-12-20 02:03:49.911 354 15334.39 63.72 53592.10 88888.00 2014-12-20 02:03:50.411 354 15334.39 63.71 53592.07 88888.00 2014-12-20 02:03:50.911 354 15334.40 63.67 53592.02 88888.00 2014-12-20 02:03:51.411 354 15334.41 63.68 53591.98 88888.00 2014-12-20 02:03:51.911 354 15334.44 63.69 53591.95 88888.00 2014-12-20 02:03:52.411 354 15334.44 63.69 53591.90 88888.00 2014-12-20 02:03:52.911 354 15334.47 63.64 53591.96 88888.00 2014-12-20 02:03:53.411 354 15334.42 63.64 53591.97 88888.00 2014-12-20 02:03:53.911 354 15334.41 63.70 53592.02 88888.00 2014-12-20 02:03:54.411 354 15334.46 63.73 53592.05 88888.00 2014-12-20 02:03:54.911 354 15334.48 63.67 53592.11 88888.00 2014-12-20 02:03:55.411 354 15334.47 63.63 53592.21 88888.00 2014-12-20 02:03:55.911 354 15334.50 63.61 53592.24 88888.00 2014-12-20 02:03:56.411 354 15334.48 63.61 53592.21 88888.00 2014-12-20 02:03:56.911 354 15334.46 63.60 53592.18 88888.00 2014-12-20 02:03:57.411 354 15334.51 63.60 53592.18 88888.00 2014-12-20 02:03:57.911 354 15334.55 63.56 53592.21 88888.00 2014-12-20 02:03:58.411 354 15334.59 63.56 53592.20 88888.00 2014-12-20 02:03:58.911 354 15334.63 63.50 53592.20 88888.00 2014-12-20 02:03:59.411 354 15334.63 63.43 53592.16 88888.00 2014-12-20 02:03:59.911 354 15334.58 63.49 53592.14 88888.00 2014-12-20 02:04:00.411 354 15334.59 63.46 53592.13 88888.00 2014-12-20 02:04:00.911 354 15334.60 63.54 53592.16 88888.00 2014-12-20 02:04:01.411 354 15334.63 63.58 53592.17 88888.00 2014-12-20 02:04:01.911 354 15334.66 63.59 53592.22 88888.00 2014-12-20 02:04:02.411 354 15334.64 63.59 53592.21 88888.00 2014-12-20 02:04:02.911 354 15334.64 63.53 53592.22 88888.00 2014-12-20 02:04:03.411 354 15334.66 63.47 53592.25 88888.00 2014-12-20 02:04:03.911 354 15334.65 63.45 53592.26 88888.00 2014-12-20 02:04:04.411 354 15334.69 63.44 53592.29 88888.00 2014-12-20 02:04:04.911 354 15334.71 63.50 53592.27 88888.00 2014-12-20 02:04:05.411 354 15334.67 63.55 53592.25 88888.00 2014-12-20 02:04:05.911 354 15334.73 63.56 53592.25 88888.00 2014-12-20 02:04:06.411 354 15334.73 63.59 53592.22 88888.00 2014-12-20 02:04:06.911 354 15334.74 63.61 53592.24 88888.00 2014-12-20 02:04:07.411 354 15334.77 63.60 53592.21 88888.00 2014-12-20 02:04:07.911 354 15334.77 63.58 53592.22 88888.00 2014-12-20 02:04:08.411 354 15334.82 63.54 53592.20 88888.00 2014-12-20 02:04:08.911 354 15334.76 63.52 53592.20 88888.00 2014-12-20 02:04:09.411 354 15334.75 63.54 53592.23 88888.00 2014-12-20 02:04:09.911 354 15334.81 63.58 53592.26 88888.00 2014-12-20 02:04:10.411 354 15334.84 63.59 53592.28 88888.00 2014-12-20 02:04:10.911 354 15334.83 63.55 53592.30 88888.00 2014-12-20 02:04:11.411 354 15334.83 63.54 53592.36 88888.00 2014-12-20 02:04:11.911 354 15334.87 63.59 53592.39 88888.00 2014-12-20 02:04:12.411 354 15334.91 63.61 53592.39 88888.00 2014-12-20 02:04:12.911 354 15334.91 63.60 53592.36 88888.00 2014-12-20 02:04:13.411 354 15334.90 63.60 53592.35 88888.00 2014-12-20 02:04:13.911 354 15334.94 63.61 53592.38 88888.00 2014-12-20 02:04:14.411 354 15334.98 63.62 53592.39 88888.00 2014-12-20 02:04:14.911 354 15335.02 63.63 53592.39 88888.00 2014-12-20 02:04:15.412 354 15335.02 63.64 53592.38 88888.00 2014-12-20 02:04:15.912 354 15335.03 63.62 53592.36 88888.00 2014-12-20 02:04:16.412 354 15335.04 63.55 53592.38 88888.00 2014-12-20 02:04:16.912 354 15335.08 63.55 53592.39 88888.00 2014-12-20 02:04:17.412 354 15335.08 63.53 53592.42 88888.00 2014-12-20 02:04:17.912 354 15335.13 63.52 53592.40 88888.00 2014-12-20 02:04:18.412 354 15335.11 63.54 53592.44 88888.00 2014-12-20 02:04:18.912 354 15335.13 63.53 53592.53 88888.00 2014-12-20 02:04:19.412 354 15335.17 63.54 53592.60 88888.00 2014-12-20 02:04:19.912 354 15335.21 63.63 53592.59 88888.00 2014-12-20 02:04:20.412 354 15335.24 63.64 53592.57 88888.00 2014-12-20 02:04:20.912 354 15335.21 63.62 53592.56 88888.00 2014-12-20 02:04:21.412 354 15335.24 63.61 53592.59 88888.00 2014-12-20 02:04:21.912 354 15335.28 63.62 53592.61 88888.00 2014-12-20 02:04:22.412 354 15335.26 63.60 53592.60 88888.00 2014-12-20 02:04:22.912 354 15335.22 63.60 53592.61 88888.00 2014-12-20 02:04:23.412 354 15335.21 63.60 53592.62 88888.00 2014-12-20 02:04:23.912 354 15335.28 63.64 53592.60 88888.00 2014-12-20 02:04:24.412 354 15335.27 63.68 53592.65 88888.00 2014-12-20 02:04:24.912 354 15335.27 63.68 53592.67 88888.00 2014-12-20 02:04:25.412 354 15335.29 63.65 53592.71 88888.00 2014-12-20 02:04:25.912 354 15335.29 63.67 53592.73 88888.00 2014-12-20 02:04:26.412 354 15335.27 63.67 53592.74 88888.00 2014-12-20 02:04:26.912 354 15335.30 63.64 53592.69 88888.00 2014-12-20 02:04:27.412 354 15335.32 63.64 53592.75 88888.00 2014-12-20 02:04:27.912 354 15335.32 63.62 53592.70 88888.00 2014-12-20 02:04:28.412 354 15335.35 63.61 53592.69 88888.00 2014-12-20 02:04:28.912 354 15335.37 63.62 53592.76 88888.00 2014-12-20 02:04:29.412 354 15335.39 63.67 53592.77 88888.00 2014-12-20 02:04:29.912 354 15335.44 63.65 53592.80 88888.00 2014-12-20 02:04:30.412 354 15335.46 63.64 53592.81 88888.00 2014-12-20 02:04:30.912 354 15335.46 63.64 53592.78 88888.00 2014-12-20 02:04:31.412 354 15335.48 63.70 53592.73 88888.00 2014-12-20 02:04:31.912 354 15335.51 63.70 53592.75 88888.00 2014-12-20 02:04:32.412 354 15335.56 63.70 53592.79 88888.00 2014-12-20 02:04:32.912 354 15335.57 63.67 53592.81 88888.00 2014-12-20 02:04:33.412 354 15335.59 63.67 53592.85 88888.00 2014-12-20 02:04:33.912 354 15335.58 63.65 53592.89 88888.00 2014-12-20 02:04:34.412 354 15335.60 63.65 53592.87 88888.00 2014-12-20 02:04:34.912 354 15335.59 63.67 53592.82 88888.00 2014-12-20 02:04:35.412 354 15335.60 63.69 53592.80 88888.00 2014-12-20 02:04:35.912 354 15335.57 63.71 53592.78 88888.00 2014-12-20 02:04:36.412 354 15335.58 63.75 53592.78 88888.00 2014-12-20 02:04:36.912 354 15335.56 63.72 53592.84 88888.00 2014-12-20 02:04:37.412 354 15335.57 63.67 53592.80 88888.00 2014-12-20 02:04:37.912 354 15335.62 63.64 53592.77 88888.00 2014-12-20 02:04:38.412 354 15335.67 63.64 53592.75 88888.00 2014-12-20 02:04:38.912 354 15335.65 63.67 53592.76 88888.00 2014-12-20 02:04:39.412 354 15335.64 63.69 53592.74 88888.00 2014-12-20 02:04:39.912 354 15335.63 63.71 53592.66 88888.00 2014-12-20 02:04:40.412 354 15335.63 63.71 53592.69 88888.00 2014-12-20 02:04:40.912 354 15335.64 63.73 53592.74 88888.00 2014-12-20 02:04:41.412 354 15335.63 63.76 53592.76 88888.00 2014-12-20 02:04:41.912 354 15335.69 63.77 53592.77 88888.00 2014-12-20 02:04:42.412 354 15335.69 63.75 53592.75 88888.00 2014-12-20 02:04:42.912 354 15335.71 63.72 53592.70 88888.00 2014-12-20 02:04:43.412 354 15335.72 63.79 53592.74 88888.00 2014-12-20 02:04:43.912 354 15335.72 63.80 53592.73 88888.00 2014-12-20 02:04:44.412 354 15335.73 63.80 53592.71 88888.00 2014-12-20 02:04:44.912 354 15335.75 63.78 53592.69 88888.00 2014-12-20 02:04:45.412 354 15335.77 63.79 53592.73 88888.00 2014-12-20 02:04:45.912 354 15335.81 63.82 53592.78 88888.00 2014-12-20 02:04:46.412 354 15335.85 63.77 53592.74 88888.00 2014-12-20 02:04:46.912 354 15335.84 63.76 53592.67 88888.00 2014-12-20 02:04:47.412 354 15335.83 63.72 53592.63 88888.00 2014-12-20 02:04:47.912 354 15335.87 63.73 53592.65 88888.00 2014-12-20 02:04:48.412 354 15335.91 63.73 53592.68 88888.00 2014-12-20 02:04:48.912 354 15335.91 63.76 53592.69 88888.00 2014-12-20 02:04:49.412 354 15335.91 63.77 53592.68 88888.00 2014-12-20 02:04:49.912 354 15335.95 63.69 53592.66 88888.00 2014-12-20 02:04:50.412 354 15335.98 63.69 53592.63 88888.00 2014-12-20 02:04:50.912 354 15335.96 63.71 53592.58 88888.00 2014-12-20 02:04:51.412 354 15335.96 63.70 53592.51 88888.00 2014-12-20 02:04:51.912 354 15335.98 63.72 53592.53 88888.00 2014-12-20 02:04:52.412 354 15335.94 63.69 53592.56 88888.00 2014-12-20 02:04:52.912 354 15335.98 63.64 53592.50 88888.00 2014-12-20 02:04:53.412 354 15336.01 63.67 53592.47 88888.00 2014-12-20 02:04:53.912 354 15335.98 63.64 53592.46 88888.00 2014-12-20 02:04:54.412 354 15335.96 63.61 53592.40 88888.00 2014-12-20 02:04:54.912 354 15335.96 63.64 53592.36 88888.00 2014-12-20 02:04:55.412 354 15335.93 63.64 53592.38 88888.00 2014-12-20 02:04:55.912 354 15335.89 63.65 53592.43 88888.00 2014-12-20 02:04:56.412 354 15335.98 63.64 53592.43 88888.00 2014-12-20 02:04:56.912 354 15336.09 63.68 53592.50 88888.00 2014-12-20 02:04:57.412 354 15336.08 63.67 53592.47 88888.00 2014-12-20 02:04:57.912 354 15336.08 63.65 53592.46 88888.00 2014-12-20 02:04:58.412 354 15336.09 63.63 53592.44 88888.00 2014-12-20 02:04:58.912 354 15336.02 63.55 53592.42 88888.00 2014-12-20 02:04:59.412 354 15336.01 63.51 53592.42 88888.00 2014-12-20 02:04:59.912 354 15336.03 63.50 53592.37 88888.00 2014-12-20 02:05:00.412 354 15336.00 63.55 53592.43 88888.00 2014-12-20 02:05:00.912 354 15335.98 63.54 53592.48 88888.00 2014-12-20 02:05:01.412 354 15335.92 63.49 53592.44 88888.00 2014-12-20 02:05:01.912 354 15335.91 63.46 53592.38 88888.00 2014-12-20 02:05:02.412 354 15335.96 63.45 53592.30 88888.00 2014-12-20 02:05:02.912 354 15335.93 63.43 53592.29 88888.00 2014-12-20 02:05:03.412 354 15335.89 63.41 53592.29 88888.00 2014-12-20 02:05:03.912 354 15335.84 63.39 53592.25 88888.00 2014-12-20 02:05:04.412 354 15335.90 63.44 53592.26 88888.00 2014-12-20 02:05:04.912 354 15335.90 63.44 53592.26 88888.00 2014-12-20 02:05:05.412 354 15335.91 63.43 53592.28 88888.00 2014-12-20 02:05:05.912 354 15335.86 63.42 53592.29 88888.00 2014-12-20 02:05:06.412 354 15335.86 63.38 53592.27 88888.00 2014-12-20 02:05:06.912 354 15335.92 63.41 53592.23 88888.00 2014-12-20 02:05:07.412 354 15335.93 63.41 53592.21 88888.00 2014-12-20 02:05:07.912 354 15335.87 63.39 53592.23 88888.00 2014-12-20 02:05:08.412 354 15335.89 63.41 53592.20 88888.00 2014-12-20 02:05:08.912 354 15335.93 63.42 53592.21 88888.00 2014-12-20 02:05:09.412 354 15335.92 63.42 53592.23 88888.00 2014-12-20 02:05:09.912 354 15335.94 63.39 53592.19 88888.00 2014-12-20 02:05:10.412 354 15335.94 63.37 53592.04 88888.00 2014-12-20 02:05:10.912 354 15335.93 63.37 53592.01 88888.00 2014-12-20 02:05:11.412 354 15335.91 63.44 53592.05 88888.00 2014-12-20 02:05:11.912 354 15335.87 63.38 53592.02 88888.00 2014-12-20 02:05:12.412 354 15335.92 63.37 53592.01 88888.00 2014-12-20 02:05:12.912 354 15335.91 63.34 53591.97 88888.00 2014-12-20 02:05:13.412 354 15335.93 63.38 53591.93 88888.00 2014-12-20 02:05:13.912 354 15335.93 63.35 53591.96 88888.00 2014-12-20 02:05:14.412 354 15335.91 63.37 53591.99 88888.00 2014-12-20 02:05:14.912 354 15335.89 63.32 53592.00 88888.00 2014-12-20 02:05:15.412 354 15335.89 63.29 53592.02 88888.00 2014-12-20 02:05:15.912 354 15335.86 63.29 53591.96 88888.00 2014-12-20 02:05:16.412 354 15335.91 63.27 53591.93 88888.00 2014-12-20 02:05:16.912 354 15335.92 63.32 53591.95 88888.00 2014-12-20 02:05:17.412 354 15335.90 63.28 53591.90 88888.00 2014-12-20 02:05:17.912 354 15335.85 63.26 53591.84 88888.00 2014-12-20 02:05:18.412 354 15335.89 63.26 53591.84 88888.00 2014-12-20 02:05:18.912 354 15335.96 63.27 53591.83 88888.00 2014-12-20 02:05:19.412 354 15335.99 63.23 53591.79 88888.00 2014-12-20 02:05:19.912 354 15335.99 63.20 53591.78 88888.00 2014-12-20 02:05:20.412 354 15335.93 63.17 53591.78 88888.00 2014-12-20 02:05:20.912 354 15335.98 63.17 53591.79 88888.00 2014-12-20 02:05:21.412 354 15335.96 63.20 53591.79 88888.00 2014-12-20 02:05:21.912 354 15335.98 63.19 53591.81 88888.00 2014-12-20 02:05:22.412 354 15336.01 63.15 53591.82 88888.00 2014-12-20 02:05:22.912 354 15335.98 63.12 53591.77 88888.00 2014-12-20 02:05:23.412 354 15335.91 63.13 53591.61 88888.00 2014-12-20 02:05:23.912 354 15335.92 63.17 53591.60 88888.00 2014-12-20 02:05:24.412 354 15335.93 63.17 53591.64 88888.00 2014-12-20 02:05:24.912 354 15335.94 63.16 53591.70 88888.00 2014-12-20 02:05:25.412 354 15335.93 63.13 53591.70 88888.00 2014-12-20 02:05:25.912 354 15335.89 63.12 53591.65 88888.00 2014-12-20 02:05:26.412 354 15335.82 63.12 53591.57 88888.00 2014-12-20 02:05:26.912 354 15335.78 63.12 53591.58 88888.00 2014-12-20 02:05:27.412 354 15335.86 63.13 53591.59 88888.00 2014-12-20 02:05:27.912 354 15335.89 63.10 53591.53 88888.00 2014-12-20 02:05:28.412 354 15335.84 63.06 53591.50 88888.00 2014-12-20 02:05:28.912 354 15335.76 63.03 53591.57 88888.00 2014-12-20 02:05:29.412 354 15335.78 63.04 53591.56 88888.00 2014-12-20 02:05:29.912 354 15335.82 63.01 53591.47 88888.00 2014-12-20 02:05:30.412 354 15335.78 63.00 53591.50 88888.00 2014-12-20 02:05:30.912 354 15335.76 63.01 53591.53 88888.00 2014-12-20 02:05:31.412 354 15335.74 63.00 53591.49 88888.00 2014-12-20 02:05:31.912 354 15335.77 62.93 53591.48 88888.00 2014-12-20 02:05:32.412 354 15335.80 62.97 53591.52 88888.00 2014-12-20 02:05:32.912 354 15335.80 63.01 53591.49 88888.00 2014-12-20 02:05:33.412 354 15335.82 63.06 53591.45 88888.00 2014-12-20 02:05:33.912 354 15335.87 63.00 53591.37 88888.00 2014-12-20 02:05:34.412 354 15335.90 62.97 53591.32 88888.00 2014-12-20 02:05:34.912 354 15335.92 62.98 53591.35 88888.00 2014-12-20 02:05:35.412 354 15335.94 62.94 53591.36 88888.00 2014-12-20 02:05:35.912 354 15335.91 62.93 53591.35 88888.00 2014-12-20 02:05:36.412 354 15335.90 62.95 53591.37 88888.00 2014-12-20 02:05:36.912 354 15335.86 63.00 53591.35 88888.00 2014-12-20 02:05:37.412 354 15335.87 63.02 53591.35 88888.00 2014-12-20 02:05:37.912 354 15335.94 62.94 53591.33 88888.00 2014-12-20 02:05:38.412 354 15335.94 62.87 53591.33 88888.00 2014-12-20 02:05:38.912 354 15335.96 62.83 53591.35 88888.00 2014-12-20 02:05:39.412 354 15335.98 62.84 53591.32 88888.00 2014-12-20 02:05:39.912 354 15335.95 62.80 53591.30 88888.00 2014-12-20 02:05:40.412 354 15335.98 62.83 53591.27 88888.00 2014-12-20 02:05:40.912 354 15336.05 62.82 53591.24 88888.00 2014-12-20 02:05:41.412 354 15336.09 62.83 53591.19 88888.00 2014-12-20 02:05:41.912 354 15336.10 62.83 53591.14 88888.00 2014-12-20 02:05:42.412 354 15336.05 62.81 53591.09 88888.00 2014-12-20 02:05:42.912 354 15336.00 62.83 53591.07 88888.00 2014-12-20 02:05:43.412 354 15335.99 62.84 53591.07 88888.00 2014-12-20 02:05:43.912 354 15336.03 62.83 53591.12 88888.00 2014-12-20 02:05:44.412 354 15336.04 62.87 53591.18 88888.00 2014-12-20 02:05:44.912 354 15336.11 62.90 53591.14 88888.00 2014-12-20 02:05:45.412 354 15336.12 62.87 53591.13 88888.00 2014-12-20 02:05:45.912 354 15336.14 62.83 53591.08 88888.00 2014-12-20 02:05:46.412 354 15336.16 62.87 53591.07 88888.00 2014-12-20 02:05:46.912 354 15336.13 62.91 53591.05 88888.00 2014-12-20 02:05:47.412 354 15336.12 62.83 53591.05 88888.00 2014-12-20 02:05:47.912 354 15336.10 62.78 53591.07 88888.00 2014-12-20 02:05:48.412 354 15336.10 62.81 53591.07 88888.00 2014-12-20 02:05:48.912 354 15336.09 62.78 53591.06 88888.00 2014-12-20 02:05:49.412 354 15336.09 62.80 53591.00 88888.00 2014-12-20 02:05:49.912 354 15336.12 62.83 53590.93 88888.00 2014-12-20 02:05:50.412 354 15336.14 62.86 53590.92 88888.00 2014-12-20 02:05:50.912 354 15336.19 62.85 53590.97 88888.00 2014-12-20 02:05:51.412 354 15336.22 62.82 53590.94 88888.00 2014-12-20 02:05:51.912 354 15336.25 62.80 53590.96 88888.00 2014-12-20 02:05:52.412 354 15336.28 62.76 53590.93 88888.00 2014-12-20 02:05:52.912 354 15336.31 62.76 53590.85 88888.00 2014-12-20 02:05:53.412 354 15336.28 62.76 53590.83 88888.00 2014-12-20 02:05:53.912 354 15336.27 62.76 53590.83 88888.00 2014-12-20 02:05:54.412 354 15336.29 62.78 53590.85 88888.00 2014-12-20 02:05:54.912 354 15336.29 62.73 53590.87 88888.00 2014-12-20 02:05:55.412 354 15336.30 62.73 53590.90 88888.00 2014-12-20 02:05:55.912 354 15336.29 62.74 53590.89 88888.00 2014-12-20 02:05:56.412 354 15336.30 62.80 53590.90 88888.00 2014-12-20 02:05:56.912 354 15336.36 62.77 53590.90 88888.00 2014-12-20 02:05:57.412 354 15336.36 62.73 53590.83 88888.00 2014-12-20 02:05:57.912 354 15336.32 62.69 53590.80 88888.00 2014-12-20 02:05:58.412 354 15336.29 62.70 53590.82 88888.00 2014-12-20 02:05:58.912 354 15336.32 62.73 53590.79 88888.00 2014-12-20 02:05:59.412 354 15336.34 62.70 53590.81 88888.00 2014-12-20 02:05:59.912 354 15336.34 62.72 53590.85 88888.00 2014-12-20 02:06:00.412 354 15336.38 62.72 53590.88 88888.00 2014-12-20 02:06:00.912 354 15336.39 62.73 53590.85 88888.00 2014-12-20 02:06:01.412 354 15336.37 62.69 53590.82 88888.00 2014-12-20 02:06:01.912 354 15336.36 62.70 53590.84 88888.00 2014-12-20 02:06:02.412 354 15336.36 62.70 53590.86 88888.00 2014-12-20 02:06:02.912 354 15336.35 62.72 53590.86 88888.00 2014-12-20 02:06:03.412 354 15336.40 62.70 53590.92 88888.00 2014-12-20 02:06:03.912 354 15336.43 62.81 53590.89 88888.00 2014-12-20 02:06:04.412 354 15336.43 62.93 53590.90 88888.00 2014-12-20 02:06:04.912 354 15336.45 62.93 53590.89 88888.00 2014-12-20 02:06:05.412 354 15336.47 62.86 53590.83 88888.00 2014-12-20 02:06:05.912 354 15336.48 62.72 53590.79 88888.00 2014-12-20 02:06:06.412 354 15336.46 62.68 53590.83 88888.00 2014-12-20 02:06:06.912 354 15336.39 62.67 53590.84 88888.00 2014-12-20 02:06:07.412 354 15336.40 62.59 53590.86 88888.00 2014-12-20 02:06:07.912 354 15336.49 62.58 53590.90 88888.00 2014-12-20 02:06:08.412 354 15336.50 62.61 53590.89 88888.00 2014-12-20 02:06:08.912 354 15336.49 62.59 53590.87 88888.00 2014-12-20 02:06:09.412 354 15336.41 62.56 53590.84 88888.00 2014-12-20 02:06:09.912 354 15336.41 62.56 53590.87 88888.00 2014-12-20 02:06:10.412 354 15336.44 62.59 53590.88 88888.00 2014-12-20 02:06:10.912 354 15336.40 62.65 53590.93 88888.00 2014-12-20 02:06:11.412 354 15336.44 62.64 53590.92 88888.00 2014-12-20 02:06:11.912 354 15336.48 62.63 53590.92 88888.00 2014-12-20 02:06:12.412 354 15336.52 62.65 53590.90 88888.00 2014-12-20 02:06:12.912 354 15336.57 62.65 53590.86 88888.00 2014-12-20 02:06:13.412 354 15336.56 62.61 53590.82 88888.00 2014-12-20 02:06:13.912 354 15336.56 62.59 53590.85 88888.00 2014-12-20 02:06:14.412 354 15336.57 62.59 53590.82 88888.00 2014-12-20 02:06:14.912 354 15336.62 62.60 53590.86 88888.00 2014-12-20 02:06:15.412 354 15336.68 62.58 53590.89 88888.00 2014-12-20 02:06:15.912 354 15336.75 62.54 53590.95 88888.00 2014-12-20 02:06:16.412 354 15336.83 62.54 53590.97 88888.00 2014-12-20 02:06:16.912 354 15336.79 62.52 53590.95 88888.00 2014-12-20 02:06:17.412 354 15336.77 62.55 53590.95 88888.00 2014-12-20 02:06:17.912 354 15336.75 62.52 53590.92 88888.00 2014-12-20 02:06:18.412 354 15336.77 62.51 53590.85 88888.00 2014-12-20 02:06:18.912 354 15336.77 62.48 53590.85 88888.00 2014-12-20 02:06:19.412 354 15336.82 62.50 53590.90 88888.00 2014-12-20 02:06:19.912 354 15336.82 62.54 53590.89 88888.00 2014-12-20 02:06:20.412 354 15336.85 62.50 53590.84 88888.00 2014-12-20 02:06:20.912 354 15336.83 62.50 53590.83 88888.00 2014-12-20 02:06:21.412 354 15336.85 62.54 53590.81 88888.00 2014-12-20 02:06:21.912 354 15336.84 62.55 53590.81 88888.00 2014-12-20 02:06:22.412 354 15336.82 62.57 53590.86 88888.00 2014-12-20 02:06:22.912 354 15336.83 62.58 53590.96 88888.00 2014-12-20 02:06:23.412 354 15336.88 62.58 53590.96 88888.00 2014-12-20 02:06:23.912 354 15336.86 62.58 53590.97 88888.00 2014-12-20 02:06:24.412 354 15336.86 62.57 53590.98 88888.00 2014-12-20 02:06:24.912 354 15336.93 62.59 53590.94 88888.00 2014-12-20 02:06:25.412 354 15336.94 62.60 53590.93 88888.00 2014-12-20 02:06:25.912 354 15336.94 62.65 53590.93 88888.00 2014-12-20 02:06:26.412 354 15336.95 62.70 53590.97 88888.00 2014-12-20 02:06:26.912 354 15336.99 62.69 53590.96 88888.00 2014-12-20 02:06:27.412 354 15337.01 62.68 53590.93 88888.00 2014-12-20 02:06:27.912 354 15337.01 62.70 53590.89 88888.00 2014-12-20 02:06:28.412 354 15337.03 62.72 53590.87 88888.00 2014-12-20 02:06:28.912 354 15337.10 62.68 53590.86 88888.00 2014-12-20 02:06:29.412 354 15337.04 62.67 53590.86 88888.00 2014-12-20 02:06:29.912 354 15337.06 62.65 53590.88 88888.00 2014-12-20 02:06:30.412 354 15337.06 62.64 53590.94 88888.00 2014-12-20 02:06:30.912 354 15337.07 62.69 53590.97 88888.00 2014-12-20 02:06:31.412 354 15337.08 62.66 53590.96 88888.00 2014-12-20 02:06:31.912 354 15337.07 62.69 53591.00 88888.00 2014-12-20 02:06:32.412 354 15337.07 62.74 53591.02 88888.00 2014-12-20 02:06:32.912 354 15337.09 62.75 53591.01 88888.00 2014-12-20 02:06:33.412 354 15337.11 62.75 53590.97 88888.00 2014-12-20 02:06:33.912 354 15337.11 62.76 53590.99 88888.00 2014-12-20 02:06:34.412 354 15337.10 62.78 53590.99 88888.00 2014-12-20 02:06:34.912 354 15337.13 62.82 53590.98 88888.00 2014-12-20 02:06:35.412 354 15337.11 62.82 53590.95 88888.00 2014-12-20 02:06:35.912 354 15337.07 62.82 53590.90 88888.00 2014-12-20 02:06:36.412 354 15337.06 62.83 53590.83 88888.00 2014-12-20 02:06:36.912 354 15337.03 62.78 53590.80 88888.00 2014-12-20 02:06:37.412 354 15337.01 62.77 53590.81 88888.00 2014-12-20 02:06:37.912 354 15336.99 62.81 53590.83 88888.00 2014-12-20 02:06:38.412 354 15337.02 62.78 53590.82 88888.00 2014-12-20 02:06:38.912 354 15337.04 62.73 53590.85 88888.00 2014-12-20 02:06:39.412 354 15337.06 62.77 53590.92 88888.00 2014-12-20 02:06:39.912 354 15337.07 62.80 53590.96 88888.00 2014-12-20 02:06:40.412 354 15337.07 62.80 53590.93 88888.00 2014-12-20 02:06:40.912 354 15337.01 62.80 53590.92 88888.00 2014-12-20 02:06:41.412 354 15337.02 62.77 53590.90 88888.00 2014-12-20 02:06:41.912 354 15337.02 62.76 53590.86 88888.00 2014-12-20 02:06:42.412 354 15336.95 62.69 53590.86 88888.00 2014-12-20 02:06:42.912 354 15336.95 62.70 53590.84 88888.00 2014-12-20 02:06:43.412 354 15336.95 62.76 53590.83 88888.00 2014-12-20 02:06:43.912 354 15336.95 62.81 53590.83 88888.00 2014-12-20 02:06:44.412 354 15336.92 62.81 53590.83 88888.00 2014-12-20 02:06:44.912 354 15336.95 62.86 53590.85 88888.00 2014-12-20 02:06:45.412 354 15336.95 62.91 53590.87 88888.00 2014-12-20 02:06:45.912 354 15336.99 62.87 53590.87 88888.00 2014-12-20 02:06:46.412 354 15336.97 62.81 53590.96 88888.00 2014-12-20 02:06:46.912 354 15337.00 62.83 53590.96 88888.00 2014-12-20 02:06:47.412 354 15337.03 62.85 53590.95 88888.00 2014-12-20 02:06:47.912 354 15337.01 62.85 53590.95 88888.00 2014-12-20 02:06:48.412 354 15337.02 62.90 53590.89 88888.00 2014-12-20 02:06:48.912 354 15337.02 62.87 53590.88 88888.00 2014-12-20 02:06:49.412 354 15337.02 62.86 53590.84 88888.00 2014-12-20 02:06:49.912 354 15337.01 62.84 53590.83 88888.00 2014-12-20 02:06:50.412 354 15337.03 62.84 53590.87 88888.00 2014-12-20 02:06:50.912 354 15337.03 62.80 53590.83 88888.00 2014-12-20 02:06:51.412 354 15337.04 62.83 53590.84 88888.00 2014-12-20 02:06:51.912 354 15337.03 62.91 53590.79 88888.00 2014-12-20 02:06:52.412 354 15337.02 62.92 53590.79 88888.00 2014-12-20 02:06:52.912 354 15337.03 62.92 53590.73 88888.00 2014-12-20 02:06:53.412 354 15337.04 62.92 53590.78 88888.00 2014-12-20 02:06:53.912 354 15337.06 62.90 53590.80 88888.00 2014-12-20 02:06:54.412 354 15337.12 62.91 53590.79 88888.00 2014-12-20 02:06:54.912 354 15337.13 62.93 53590.78 88888.00 2014-12-20 02:06:55.412 354 15337.12 62.90 53590.81 88888.00 2014-12-20 02:06:55.912 354 15337.16 62.91 53590.86 88888.00 2014-12-20 02:06:56.412 354 15337.17 62.92 53590.85 88888.00 2014-12-20 02:06:56.912 354 15337.25 62.89 53590.84 88888.00 2014-12-20 02:06:57.412 354 15337.28 62.90 53590.81 88888.00 2014-12-20 02:06:57.912 354 15337.26 62.92 53590.81 88888.00 2014-12-20 02:06:58.412 354 15337.29 62.95 53590.79 88888.00 2014-12-20 02:06:58.912 354 15337.28 62.94 53590.76 88888.00 2014-12-20 02:06:59.412 354 15337.34 62.92 53590.73 88888.00 2014-12-20 02:06:59.912 354 15337.33 62.95 53590.71 88888.00 2014-12-20 02:07:00.412 354 15337.36 62.94 53590.69 88888.00 2014-12-20 02:07:00.912 354 15337.40 62.89 53590.72 88888.00 2014-12-20 02:07:01.412 354 15337.39 62.87 53590.74 88888.00 2014-12-20 02:07:01.912 354 15337.43 62.90 53590.78 88888.00 2014-12-20 02:07:02.412 354 15337.43 62.89 53590.77 88888.00 2014-12-20 02:07:02.912 354 15337.44 62.89 53590.79 88888.00 2014-12-20 02:07:03.412 354 15337.48 62.90 53590.78 88888.00 2014-12-20 02:07:03.912 354 15337.47 62.87 53590.76 88888.00 2014-12-20 02:07:04.412 354 15337.47 62.92 53590.74 88888.00 2014-12-20 02:07:04.912 354 15337.43 62.92 53590.77 88888.00 2014-12-20 02:07:05.412 354 15337.44 62.91 53590.77 88888.00 2014-12-20 02:07:05.912 354 15337.45 62.90 53590.76 88888.00 2014-12-20 02:07:06.412 354 15337.46 62.91 53590.76 88888.00 2014-12-20 02:07:06.912 354 15337.45 62.91 53590.77 88888.00 2014-12-20 02:07:07.412 354 15337.49 62.93 53590.75 88888.00 2014-12-20 02:07:07.912 354 15337.48 62.93 53590.73 88888.00 2014-12-20 02:07:08.412 354 15337.45 62.94 53590.77 88888.00 2014-12-20 02:07:08.912 354 15337.44 62.93 53590.78 88888.00 2014-12-20 02:07:09.412 354 15337.36 62.91 53590.78 88888.00 2014-12-20 02:07:09.912 354 15337.37 62.90 53590.80 88888.00 2014-12-20 02:07:10.412 354 15337.38 62.91 53590.83 88888.00 2014-12-20 02:07:10.912 354 15337.46 62.84 53590.80 88888.00 2014-12-20 02:07:11.412 354 15337.46 62.84 53590.77 88888.00 2014-12-20 02:07:11.912 354 15337.48 62.83 53590.77 88888.00 2014-12-20 02:07:12.412 354 15337.40 62.84 53590.75 88888.00 2014-12-20 02:07:12.912 354 15337.40 62.83 53590.74 88888.00 2014-12-20 02:07:13.412 354 15337.43 62.82 53590.71 88888.00 2014-12-20 02:07:13.912 354 15337.46 62.85 53590.72 88888.00 2014-12-20 02:07:14.412 354 15337.47 62.80 53590.74 88888.00 2014-12-20 02:07:14.912 354 15337.46 62.76 53590.71 88888.00 2014-12-20 02:07:15.412 354 15337.46 62.80 53590.66 88888.00 2014-12-20 02:07:15.912 354 15337.48 62.80 53590.63 88888.00 2014-12-20 02:07:16.412 354 15337.49 62.80 53590.63 88888.00 2014-12-20 02:07:16.912 354 15337.49 62.83 53590.65 88888.00 2014-12-20 02:07:17.412 354 15337.50 62.81 53590.67 88888.00 2014-12-20 02:07:17.912 354 15337.53 62.83 53590.69 88888.00 2014-12-20 02:07:18.412 354 15337.56 62.77 53590.71 88888.00 2014-12-20 02:07:18.912 354 15337.58 62.72 53590.72 88888.00 2014-12-20 02:07:19.412 354 15337.62 62.73 53590.71 88888.00 2014-12-20 02:07:19.912 354 15337.64 62.74 53590.69 88888.00 2014-12-20 02:07:20.412 354 15337.65 62.77 53590.72 88888.00 2014-12-20 02:07:20.912 354 15337.66 62.77 53590.68 88888.00 2014-12-20 02:07:21.412 354 15337.62 62.78 53590.69 88888.00 2014-12-20 02:07:21.912 354 15337.67 62.80 53590.71 88888.00 2014-12-20 02:07:22.412 354 15337.72 62.76 53590.72 88888.00 2014-12-20 02:07:22.912 354 15337.74 62.77 53590.65 88888.00 2014-12-20 02:07:23.412 354 15337.77 62.78 53590.69 88888.00 2014-12-20 02:07:23.912 354 15337.76 62.74 53590.66 88888.00 2014-12-20 02:07:24.412 354 15337.74 62.72 53590.72 88888.00 2014-12-20 02:07:24.912 354 15337.77 62.76 53590.73 88888.00 2014-12-20 02:07:25.412 354 15337.84 62.76 53590.72 88888.00 2014-12-20 02:07:25.912 354 15337.88 62.74 53590.76 88888.00 2014-12-20 02:07:26.412 354 15337.90 62.72 53590.77 88888.00 2014-12-20 02:07:26.912 354 15337.97 62.73 53590.83 88888.00 2014-12-20 02:07:27.412 354 15337.95 62.76 53590.84 88888.00 2014-12-20 02:07:27.912 354 15337.93 62.68 53590.79 88888.00 2014-12-20 02:07:28.412 354 15337.93 62.61 53590.77 88888.00 2014-12-20 02:07:28.912 354 15338.00 62.65 53590.78 88888.00 2014-12-20 02:07:29.412 354 15338.00 62.69 53590.81 88888.00 2014-12-20 02:07:29.912 354 15337.98 62.68 53590.76 88888.00 2014-12-20 02:07:30.412 354 15337.95 62.66 53590.75 88888.00 2014-12-20 02:07:30.912 354 15337.98 62.65 53590.74 88888.00 2014-12-20 02:07:31.412 354 15338.02 62.63 53590.66 88888.00 2014-12-20 02:07:31.912 354 15338.06 62.65 53590.66 88888.00 2014-12-20 02:07:32.412 354 15338.07 62.67 53590.72 88888.00 2014-12-20 02:07:32.912 354 15338.06 62.69 53590.68 88888.00 2014-12-20 02:07:33.412 354 15338.04 62.65 53590.67 88888.00 2014-12-20 02:07:33.912 354 15338.03 62.63 53590.71 88888.00 2014-12-20 02:07:34.412 354 15338.01 62.63 53590.64 88888.00 2014-12-20 02:07:34.912 354 15338.00 62.57 53590.67 88888.00 2014-12-20 02:07:35.412 354 15338.04 62.51 53590.72 88888.00 2014-12-20 02:07:35.912 354 15338.08 62.49 53590.71 88888.00 2014-12-20 02:07:36.412 354 15338.02 62.49 53590.69 88888.00 2014-12-20 02:07:36.912 354 15337.99 62.49 53590.64 88888.00 2014-12-20 02:07:37.412 354 15338.00 62.46 53590.64 88888.00 2014-12-20 02:07:37.912 354 15338.00 62.46 53590.63 88888.00 2014-12-20 02:07:38.412 354 15337.93 62.47 53590.62 88888.00 2014-12-20 02:07:38.912 354 15337.94 62.47 53590.57 88888.00 2014-12-20 02:07:39.412 354 15337.94 62.48 53590.59 88888.00 2014-12-20 02:07:39.912 354 15337.99 62.46 53590.64 88888.00 2014-12-20 02:07:40.412 354 15337.99 62.48 53590.65 88888.00 2014-12-20 02:07:40.912 354 15338.00 62.49 53590.63 88888.00 2014-12-20 02:07:41.412 354 15338.01 62.44 53590.62 88888.00 2014-12-20 02:07:41.912 354 15337.99 62.40 53590.59 88888.00 2014-12-20 02:07:42.412 354 15338.02 62.40 53590.57 88888.00 2014-12-20 02:07:42.912 354 15337.98 62.43 53590.59 88888.00 2014-12-20 02:07:43.412 354 15337.98 62.43 53590.60 88888.00 2014-12-20 02:07:43.912 354 15337.99 62.42 53590.62 88888.00 2014-12-20 02:07:44.412 354 15338.00 62.40 53590.62 88888.00 2014-12-20 02:07:44.912 354 15338.01 62.43 53590.63 88888.00 2014-12-20 02:07:45.412 354 15337.98 62.42 53590.62 88888.00 2014-12-20 02:07:45.912 354 15337.92 62.43 53590.56 88888.00 2014-12-20 02:07:46.412 354 15337.94 62.42 53590.54 88888.00 2014-12-20 02:07:46.912 354 15337.98 62.40 53590.55 88888.00 2014-12-20 02:07:47.412 354 15337.97 62.35 53590.58 88888.00 2014-12-20 02:07:47.912 354 15338.02 62.30 53590.56 88888.00 2014-12-20 02:07:48.412 354 15338.08 62.31 53590.60 88888.00 2014-12-20 02:07:48.912 354 15338.04 62.31 53590.65 88888.00 2014-12-20 02:07:49.412 354 15338.03 62.34 53590.64 88888.00 2014-12-20 02:07:49.912 354 15338.08 62.31 53590.58 88888.00 2014-12-20 02:07:50.412 354 15338.07 62.30 53590.56 88888.00 2014-12-20 02:07:50.912 354 15338.08 62.34 53590.55 88888.00 2014-12-20 02:07:51.412 354 15338.17 62.39 53590.60 88888.00 2014-12-20 02:07:51.912 354 15338.15 62.34 53590.60 88888.00 2014-12-20 02:07:52.412 354 15338.17 62.33 53590.56 88888.00 2014-12-20 02:07:52.912 354 15338.18 62.38 53590.55 88888.00 2014-12-20 02:07:53.412 354 15338.22 62.35 53590.54 88888.00 2014-12-20 02:07:53.912 354 15338.20 62.30 53590.45 88888.00 2014-12-20 02:07:54.412 354 15338.15 62.26 53590.44 88888.00 2014-12-20 02:07:54.912 354 15338.13 62.26 53590.47 88888.00 2014-12-20 02:07:55.412 354 15338.16 62.25 53590.48 88888.00 2014-12-20 02:07:55.912 354 15338.16 62.28 53590.52 88888.00 2014-12-20 02:07:56.412 354 15338.13 62.25 53590.52 88888.00 2014-12-20 02:07:56.912 354 15338.16 62.26 53590.55 88888.00 2014-12-20 02:07:57.412 354 15338.17 62.24 53590.55 88888.00 2014-12-20 02:07:57.912 354 15338.16 62.24 53590.51 88888.00 2014-12-20 02:07:58.412 354 15338.13 62.24 53590.51 88888.00 2014-12-20 02:07:58.912 354 15338.10 62.25 53590.52 88888.00 2014-12-20 02:07:59.412 354 15338.13 62.28 53590.49 88888.00 2014-12-20 02:07:59.912 354 15338.13 62.30 53590.49 88888.00 2014-12-20 02:08:00.412 354 15338.10 62.30 53590.51 88888.00 2014-12-20 02:08:00.912 354 15338.09 62.28 53590.49 88888.00 2014-12-20 02:08:01.412 354 15338.07 62.26 53590.43 88888.00 2014-12-20 02:08:01.912 354 15338.04 62.30 53590.40 88888.00 2014-12-20 02:08:02.412 354 15338.07 62.32 53590.40 88888.00 2014-12-20 02:08:02.912 354 15338.09 62.32 53590.39 88888.00 2014-12-20 02:08:03.412 354 15338.12 62.28 53590.42 88888.00 2014-12-20 02:08:03.912 354 15338.09 62.29 53590.47 88888.00 2014-12-20 02:08:04.412 354 15338.11 62.30 53590.47 88888.00 2014-12-20 02:08:04.912 354 15338.18 62.25 53590.44 88888.00 2014-12-20 02:08:05.412 354 15338.20 62.30 53590.44 88888.00 2014-12-20 02:08:05.912 354 15338.24 62.31 53590.41 88888.00 2014-12-20 02:08:06.412 354 15338.24 62.30 53590.38 88888.00 2014-12-20 02:08:06.912 354 15338.21 62.26 53590.34 88888.00 2014-12-20 02:08:07.412 354 15338.18 62.23 53590.36 88888.00 2014-12-20 02:08:07.912 354 15338.19 62.26 53590.34 88888.00 2014-12-20 02:08:08.412 354 15338.18 62.30 53590.32 88888.00 2014-12-20 02:08:08.912 354 15338.21 62.32 53590.32 88888.00 2014-12-20 02:08:09.412 354 15338.24 62.35 53590.29 88888.00 2014-12-20 02:08:09.912 354 15338.24 62.40 53590.33 88888.00 2014-12-20 02:08:10.412 354 15338.22 62.39 53590.29 88888.00 2014-12-20 02:08:10.912 354 15338.19 62.34 53590.27 88888.00 2014-12-20 02:08:11.412 354 15338.21 62.32 53590.32 88888.00 2014-12-20 02:08:11.912 354 15338.22 62.22 53590.35 88888.00 2014-12-20 02:08:12.412 354 15338.26 62.17 53590.33 88888.00 2014-12-20 02:08:12.912 354 15338.22 62.18 53590.28 88888.00 2014-12-20 02:08:13.412 354 15338.24 62.23 53590.27 88888.00 2014-12-20 02:08:13.912 354 15338.27 62.24 53590.29 88888.00 2014-12-20 02:08:14.412 354 15338.30 62.29 53590.26 88888.00 2014-12-20 02:08:14.912 354 15338.29 62.29 53590.26 88888.00 2014-12-20 02:08:15.412 354 15338.27 62.26 53590.19 88888.00 2014-12-20 02:08:15.912 354 15338.27 62.25 53590.22 88888.00 2014-12-20 02:08:16.412 354 15338.30 62.26 53590.23 88888.00 2014-12-20 02:08:16.912 354 15338.30 62.22 53590.21 88888.00 2014-12-20 02:08:17.412 354 15338.29 62.21 53590.23 88888.00 2014-12-20 02:08:17.912 354 15338.28 62.24 53590.22 88888.00 2014-12-20 02:08:18.412 354 15338.33 62.26 53590.22 88888.00 2014-12-20 02:08:18.912 354 15338.28 62.26 53590.25 88888.00 2014-12-20 02:08:19.412 354 15338.21 62.28 53590.25 88888.00 2014-12-20 02:08:19.912 354 15338.13 62.28 53590.27 88888.00 2014-12-20 02:08:20.412 354 15338.12 62.26 53590.26 88888.00 2014-12-20 02:08:20.912 354 15338.10 62.25 53590.27 88888.00 2014-12-20 02:08:21.412 354 15338.17 62.28 53590.31 88888.00 2014-12-20 02:08:21.912 354 15338.18 62.29 53590.22 88888.00 2014-12-20 02:08:22.412 354 15338.21 62.31 53590.19 88888.00 2014-12-20 02:08:22.912 354 15338.26 62.32 53590.16 88888.00 2014-12-20 02:08:23.412 354 15338.26 62.32 53590.20 88888.00 2014-12-20 02:08:23.912 354 15338.25 62.29 53590.21 88888.00 2014-12-20 02:08:24.412 354 15338.19 62.25 53590.17 88888.00 2014-12-20 02:08:24.912 354 15338.17 62.26 53590.14 88888.00 2014-12-20 02:08:25.412 354 15338.17 62.23 53590.17 88888.00 2014-12-20 02:08:25.912 354 15338.15 62.17 53590.19 88888.00 2014-12-20 02:08:26.412 354 15338.16 62.20 53590.18 88888.00 2014-12-20 02:08:26.912 354 15338.22 62.16 53590.16 88888.00 2014-12-20 02:08:27.412 354 15338.21 62.20 53590.11 88888.00 2014-12-20 02:08:27.912 354 15338.17 62.14 53590.08 88888.00 2014-12-20 02:08:28.412 354 15338.16 62.15 53590.05 88888.00 2014-12-20 02:08:28.912 354 15338.16 62.15 53590.03 88888.00 2014-12-20 02:08:29.412 354 15338.15 62.11 53590.07 88888.00 2014-12-20 02:08:29.912 354 15338.15 62.09 53590.09 88888.00 2014-12-20 02:08:30.412 354 15338.21 62.14 53590.06 88888.00 2014-12-20 02:08:30.912 354 15338.24 62.17 53590.01 88888.00 2014-12-20 02:08:31.412 354 15338.25 62.18 53590.00 88888.00 2014-12-20 02:08:31.912 354 15338.24 62.16 53589.94 88888.00 2014-12-20 02:08:32.412 354 15338.20 62.15 53589.92 88888.00 2014-12-20 02:08:32.912 354 15338.13 62.18 53589.85 88888.00 2014-12-20 02:08:33.412 354 15338.17 62.18 53589.79 88888.00 2014-12-20 02:08:33.912 354 15338.15 62.23 53589.84 88888.00 2014-12-20 02:08:34.412 354 15338.17 62.20 53589.83 88888.00 2014-12-20 02:08:34.912 354 15338.21 62.16 53589.84 88888.00 2014-12-20 02:08:35.412 354 15338.25 62.18 53589.86 88888.00 2014-12-20 02:08:35.912 354 15338.24 62.21 53589.86 88888.00 2014-12-20 02:08:36.412 354 15338.20 62.20 53589.82 88888.00 2014-12-20 02:08:36.912 354 15338.24 62.22 53589.87 88888.00 2014-12-20 02:08:37.412 354 15338.24 62.24 53589.88 88888.00 2014-12-20 02:08:37.912 354 15338.26 62.23 53589.88 88888.00 2014-12-20 02:08:38.412 354 15338.26 62.20 53589.85 88888.00 2014-12-20 02:08:38.912 354 15338.33 62.22 53589.87 88888.00 2014-12-20 02:08:39.412 354 15338.36 62.20 53589.88 88888.00 2014-12-20 02:08:39.912 354 15338.35 62.20 53589.84 88888.00 2014-12-20 02:08:40.412 354 15338.31 62.20 53589.80 88888.00 2014-12-20 02:08:40.912 354 15338.29 62.17 53589.77 88888.00 2014-12-20 02:08:41.412 354 15338.29 62.15 53589.69 88888.00 2014-12-20 02:08:41.912 354 15338.34 62.20 53589.76 88888.00 2014-12-20 02:08:42.412 354 15338.34 62.22 53589.86 88888.00 2014-12-20 02:08:42.912 354 15338.31 62.21 53589.92 88888.00 2014-12-20 02:08:43.412 354 15338.34 62.20 53589.91 88888.00 2014-12-20 02:08:43.912 354 15338.39 62.18 53589.91 88888.00 2014-12-20 02:08:44.412 354 15338.34 62.18 53589.88 88888.00 2014-12-20 02:08:44.912 354 15338.27 62.16 53589.81 88888.00 2014-12-20 02:08:45.412 354 15338.22 62.16 53589.81 88888.00 2014-12-20 02:08:45.912 354 15338.28 62.17 53589.79 88888.00 2014-12-20 02:08:46.412 354 15338.30 62.17 53589.74 88888.00 2014-12-20 02:08:46.912 354 15338.30 62.17 53589.71 88888.00 2014-12-20 02:08:47.412 354 15338.28 62.12 53589.65 88888.00 2014-12-20 02:08:47.912 354 15338.24 62.13 53589.64 88888.00 2014-12-20 02:08:48.412 354 15338.21 62.09 53589.72 88888.00 2014-12-20 02:08:48.912 354 15338.17 62.07 53589.74 88888.00 2014-12-20 02:08:49.412 354 15338.20 62.12 53589.71 88888.00 2014-12-20 02:08:49.912 354 15338.19 62.14 53589.71 88888.00 2014-12-20 02:08:50.412 354 15338.20 62.14 53589.65 88888.00 2014-12-20 02:08:50.912 354 15338.21 62.11 53589.66 88888.00 2014-12-20 02:08:51.412 354 15338.18 62.08 53589.62 88888.00 2014-12-20 02:08:51.912 354 15338.16 62.08 53589.63 88888.00 2014-12-20 02:08:52.412 354 15338.19 62.08 53589.64 88888.00 2014-12-20 02:08:52.912 354 15338.20 62.05 53589.66 88888.00 2014-12-20 02:08:53.412 354 15338.24 62.02 53589.61 88888.00 2014-12-20 02:08:53.912 354 15338.21 61.96 53589.60 88888.00 2014-12-20 02:08:54.412 354 15338.20 61.96 53589.59 88888.00 2014-12-20 02:08:54.912 354 15338.17 61.94 53589.55 88888.00 2014-12-20 02:08:55.412 354 15338.17 61.95 53589.53 88888.00 2014-12-20 02:08:55.912 354 15338.25 61.91 53589.57 88888.00 2014-12-20 02:08:56.412 354 15338.25 61.88 53589.53 88888.00 2014-12-20 02:08:56.912 354 15338.26 61.92 53589.57 88888.00 2014-12-20 02:08:57.412 354 15338.26 61.96 53589.55 88888.00 2014-12-20 02:08:57.912 354 15338.24 61.95 53589.57 88888.00 2014-12-20 02:08:58.412 354 15338.20 61.90 53589.60 88888.00 2014-12-20 02:08:58.912 354 15338.18 61.91 53589.64 88888.00 2014-12-20 02:08:59.412 354 15338.25 61.92 53589.57 88888.00 2014-12-20 02:08:59.912 354 15338.28 61.88 53589.56 88888.00 2014-12-20 02:09:00.412 354 15338.30 61.86 53589.58 88888.00 2014-12-20 02:09:00.912 354 15338.25 61.89 53589.52 88888.00 2014-12-20 02:09:01.412 354 15338.21 61.83 53589.50 88888.00 2014-12-20 02:09:01.912 354 15338.25 61.81 53589.52 88888.00 2014-12-20 02:09:02.412 354 15338.22 61.82 53589.53 88888.00 2014-12-20 02:09:02.912 354 15338.24 61.78 53589.52 88888.00 2014-12-20 02:09:03.412 354 15338.26 61.79 53589.48 88888.00 2014-12-20 02:09:03.912 354 15338.30 61.77 53589.50 88888.00 2014-12-20 02:09:04.412 354 15338.31 61.70 53589.48 88888.00 2014-12-20 02:09:04.912 354 15338.26 61.70 53589.48 88888.00 2014-12-20 02:09:05.412 354 15338.29 61.80 53589.52 88888.00 2014-12-20 02:09:05.912 354 15338.36 61.83 53589.55 88888.00 2014-12-20 02:09:06.412 354 15338.37 61.82 53589.55 88888.00 2014-12-20 02:09:06.912 354 15338.33 61.77 53589.55 88888.00 2014-12-20 02:09:07.412 354 15338.24 61.78 53589.52 88888.00 2014-12-20 02:09:07.912 354 15338.21 61.77 53589.50 88888.00 2014-12-20 02:09:08.412 354 15338.27 61.76 53589.48 88888.00 2014-12-20 02:09:08.912 354 15338.30 61.78 53589.51 88888.00 2014-12-20 02:09:09.412 354 15338.38 61.74 53589.52 88888.00 2014-12-20 02:09:09.912 354 15338.36 61.69 53589.50 88888.00 2014-12-20 02:09:10.412 354 15338.34 61.68 53589.44 88888.00 2014-12-20 02:09:10.912 354 15338.27 61.70 53589.40 88888.00 2014-12-20 02:09:11.412 354 15338.22 61.66 53589.37 88888.00 2014-12-20 02:09:11.912 354 15338.30 61.69 53589.38 88888.00 2014-12-20 02:09:12.412 354 15338.37 61.65 53589.36 88888.00 2014-12-20 02:09:12.912 354 15338.38 61.62 53589.34 88888.00 2014-12-20 02:09:13.412 354 15338.30 61.61 53589.33 88888.00 2014-12-20 02:09:13.912 354 15338.26 61.59 53589.34 88888.00 2014-12-20 02:09:14.412 354 15338.25 61.62 53589.31 88888.00 2014-12-20 02:09:14.912 354 15338.33 61.63 53589.33 88888.00 2014-12-20 02:09:15.412 354 15338.35 61.68 53589.32 88888.00 2014-12-20 02:09:15.912 354 15338.34 61.64 53589.32 88888.00 2014-12-20 02:09:16.412 354 15338.34 61.57 53589.28 88888.00 2014-12-20 02:09:16.912 354 15338.30 61.55 53589.25 88888.00 2014-12-20 02:09:17.412 354 15338.31 61.56 53589.26 88888.00 2014-12-20 02:09:17.912 354 15338.33 61.59 53589.23 88888.00 2014-12-20 02:09:18.412 354 15338.38 61.56 53589.21 88888.00 2014-12-20 02:09:18.912 354 15338.38 61.54 53589.17 88888.00 2014-12-20 02:09:19.412 354 15338.31 61.53 53589.12 88888.00 2014-12-20 02:09:19.912 354 15338.28 61.54 53589.12 88888.00 2014-12-20 02:09:20.412 354 15338.31 61.54 53589.12 88888.00 2014-12-20 02:09:20.912 354 15338.37 61.55 53589.15 88888.00 2014-12-20 02:09:21.412 354 15338.39 61.60 53589.17 88888.00 2014-12-20 02:09:21.912 354 15338.40 61.59 53589.20 88888.00 2014-12-20 02:09:22.412 354 15338.44 61.57 53589.20 88888.00 2014-12-20 02:09:22.912 354 15338.42 61.52 53589.13 88888.00 2014-12-20 02:09:23.412 354 15338.40 61.47 53589.08 88888.00 2014-12-20 02:09:23.912 354 15338.43 61.52 53589.14 88888.00 2014-12-20 02:09:24.412 354 15338.49 61.59 53589.14 88888.00 2014-12-20 02:09:24.912 354 15338.48 61.59 53589.05 88888.00 2014-12-20 02:09:25.413 354 15338.53 61.54 53588.98 88888.00 2014-12-20 02:09:25.913 354 15338.51 61.51 53588.98 88888.00 2014-12-20 02:09:26.413 354 15338.47 61.49 53588.97 88888.00 2014-12-20 02:09:26.913 354 15338.47 61.53 53588.96 88888.00 2014-12-20 02:09:27.413 354 15338.49 61.54 53588.94 88888.00 2014-12-20 02:09:27.913 354 15338.52 61.51 53588.93 88888.00 2014-12-20 02:09:28.413 354 15338.54 61.48 53588.92 88888.00 2014-12-20 02:09:28.913 354 15338.57 61.47 53588.97 88888.00 2014-12-20 02:09:29.413 354 15338.56 61.44 53589.01 88888.00 2014-12-20 02:09:29.913 354 15338.61 61.45 53589.03 88888.00 2014-12-20 02:09:30.413 354 15338.62 61.47 53589.04 88888.00 2014-12-20 02:09:30.913 354 15338.62 61.49 53588.99 88888.00 2014-12-20 02:09:31.413 354 15338.64 61.47 53588.99 88888.00 2014-12-20 02:09:31.913 354 15338.70 61.46 53589.00 88888.00 2014-12-20 02:09:32.413 354 15338.72 61.40 53588.99 88888.00 2014-12-20 02:09:32.913 354 15338.72 61.43 53588.97 88888.00 2014-12-20 02:09:33.413 354 15338.74 61.43 53588.96 88888.00 2014-12-20 02:09:33.913 354 15338.81 61.44 53588.95 88888.00 2014-12-20 02:09:34.413 354 15338.80 61.44 53588.94 88888.00 2014-12-20 02:09:34.913 354 15338.81 61.46 53588.88 88888.00 2014-12-20 02:09:35.413 354 15338.84 61.48 53588.87 88888.00 2014-12-20 02:09:35.913 354 15338.87 61.44 53588.87 88888.00 2014-12-20 02:09:36.413 354 15338.88 61.40 53588.91 88888.00 2014-12-20 02:09:36.913 354 15338.88 61.42 53588.97 88888.00 2014-12-20 02:09:37.413 354 15338.90 61.44 53588.99 88888.00 2014-12-20 02:09:37.913 354 15338.91 61.43 53588.99 88888.00 2014-12-20 02:09:38.413 354 15338.89 61.40 53589.00 88888.00 2014-12-20 02:09:38.913 354 15338.87 61.37 53589.01 88888.00 2014-12-20 02:09:39.413 354 15338.90 61.39 53588.97 88888.00 2014-12-20 02:09:39.913 354 15338.98 61.47 53588.95 88888.00 2014-12-20 02:09:40.413 354 15338.98 61.47 53588.99 88888.00 2014-12-20 02:09:40.913 354 15339.00 61.42 53589.03 88888.00 2014-12-20 02:09:41.413 354 15338.97 61.42 53589.04 88888.00 2014-12-20 02:09:41.913 354 15338.97 61.38 53589.05 88888.00 2014-12-20 02:09:42.413 354 15338.97 61.38 53588.98 88888.00 2014-12-20 02:09:42.913 354 15338.97 61.43 53588.86 88888.00 2014-12-20 02:09:43.413 354 15339.00 61.47 53588.87 88888.00 2014-12-20 02:09:43.913 354 15339.01 61.45 53588.96 88888.00 2014-12-20 02:09:44.413 354 15339.02 61.46 53588.98 88888.00 2014-12-20 02:09:44.913 354 15339.11 61.44 53589.00 88888.00 2014-12-20 02:09:45.413 354 15339.09 61.40 53589.02 88888.00 2014-12-20 02:09:45.913 354 15339.08 61.39 53589.02 88888.00 2014-12-20 02:09:46.413 354 15339.14 61.43 53589.01 88888.00 2014-12-20 02:09:46.913 354 15339.15 61.44 53589.00 88888.00 2014-12-20 02:09:47.413 354 15339.11 61.45 53588.98 88888.00 2014-12-20 02:09:47.913 354 15339.14 61.47 53588.99 88888.00 2014-12-20 02:09:48.413 354 15339.21 61.49 53588.95 88888.00 2014-12-20 02:09:48.913 354 15339.25 61.46 53588.97 88888.00 2014-12-20 02:09:49.413 354 15339.24 61.48 53588.98 88888.00 2014-12-20 02:09:49.913 354 15339.24 61.45 53588.93 88888.00 2014-12-20 02:09:50.413 354 15339.26 61.47 53588.94 88888.00 2014-12-20 02:09:50.913 354 15339.23 61.52 53588.97 88888.00 2014-12-20 02:09:51.413 354 15339.21 61.52 53588.97 88888.00 2014-12-20 02:09:51.913 354 15339.24 61.53 53588.99 88888.00 2014-12-20 02:09:52.413 354 15339.24 61.51 53589.00 88888.00 2014-12-20 02:09:52.913 354 15339.27 61.52 53589.07 88888.00 2014-12-20 02:09:53.413 354 15339.27 61.54 53589.13 88888.00 2014-12-20 02:09:53.913 354 15339.26 61.52 53589.07 88888.00 2014-12-20 02:09:54.413 354 15339.26 61.51 53589.03 88888.00 2014-12-20 02:09:54.913 354 15339.27 61.46 53589.04 88888.00 2014-12-20 02:09:55.413 354 15339.29 61.44 53589.04 88888.00 2014-12-20 02:09:55.913 354 15339.34 61.43 53589.01 88888.00 2014-12-20 02:09:56.413 354 15339.32 61.42 53588.94 88888.00 2014-12-20 02:09:56.913 354 15339.30 61.43 53588.92 88888.00 2014-12-20 02:09:57.413 354 15339.34 61.44 53588.97 88888.00 2014-12-20 02:09:57.913 354 15339.36 61.37 53588.95 88888.00 2014-12-20 02:09:58.413 354 15339.38 61.38 53588.96 88888.00 2014-12-20 02:09:58.913 354 15339.39 61.37 53588.98 88888.00 2014-12-20 02:09:59.413 354 15339.37 61.42 53589.03 88888.00 2014-12-20 02:09:59.913 354 15339.30 61.44 53589.02 88888.00 2014-12-20 02:10:00.413 354 15339.32 61.39 53589.07 88888.00 2014-12-20 02:10:00.913 354 15339.34 61.44 53589.11 88888.00 2014-12-20 02:10:01.413 354 15339.30 61.46 53589.13 88888.00 2014-12-20 02:10:01.913 354 15339.36 61.45 53589.06 88888.00 2014-12-20 02:10:02.413 354 15339.38 61.47 53589.03 88888.00 2014-12-20 02:10:02.913 354 15339.36 61.47 53589.04 88888.00 2014-12-20 02:10:03.413 354 15339.30 61.43 53588.99 88888.00 2014-12-20 02:10:03.913 354 15339.32 61.38 53588.99 88888.00 2014-12-20 02:10:04.413 354 15339.36 61.40 53588.97 88888.00 2014-12-20 02:10:04.913 354 15339.36 61.44 53589.02 88888.00 2014-12-20 02:10:05.413 354 15339.34 61.45 53589.00 88888.00 2014-12-20 02:10:05.913 354 15339.30 61.40 53588.95 88888.00 2014-12-20 02:10:06.413 354 15339.26 61.38 53588.84 88888.00 2014-12-20 02:10:06.913 354 15339.25 61.42 53588.84 88888.00 2014-12-20 02:10:07.413 354 15339.25 61.35 53588.87 88888.00 2014-12-20 02:10:07.913 354 15339.24 61.34 53588.97 88888.00 2014-12-20 02:10:08.413 354 15339.20 61.36 53589.01 88888.00 2014-12-20 02:10:08.913 354 15339.21 61.37 53589.05 88888.00 2014-12-20 02:10:09.413 354 15339.19 61.38 53589.08 88888.00 2014-12-20 02:10:09.913 354 15339.19 61.37 53589.13 88888.00 2014-12-20 02:10:10.413 354 15339.23 61.38 53589.06 88888.00 2014-12-20 02:10:10.913 354 15339.24 61.38 53589.02 88888.00 2014-12-20 02:10:11.413 354 15339.26 61.43 53589.04 88888.00 2014-12-20 02:10:11.913 354 15339.23 61.34 53589.05 88888.00 2014-12-20 02:10:12.413 354 15339.16 61.30 53589.01 88888.00 2014-12-20 02:10:12.913 354 15339.15 61.31 53589.06 88888.00 2014-12-20 02:10:13.413 354 15339.15 61.31 53589.06 88888.00 2014-12-20 02:10:13.913 354 15339.15 61.26 53589.03 88888.00 2014-12-20 02:10:14.413 354 15339.12 61.26 53589.06 88888.00 2014-12-20 02:10:14.913 354 15339.07 61.26 53589.05 88888.00 2014-12-20 02:10:15.413 354 15339.06 61.23 53589.04 88888.00 2014-12-20 02:10:15.913 354 15339.07 61.21 53589.10 88888.00 2014-12-20 02:10:16.413 354 15339.03 61.22 53589.11 88888.00 2014-12-20 02:10:16.913 354 15339.02 61.36 53589.06 88888.00 2014-12-20 02:10:17.413 354 15339.07 61.42 53589.10 88888.00 2014-12-20 02:10:17.913 354 15339.05 61.40 53589.07 88888.00 2014-12-20 02:10:18.413 354 15339.05 61.44 53589.06 88888.00 2014-12-20 02:10:18.913 354 15339.01 61.46 53589.02 88888.00 2014-12-20 02:10:19.413 354 15339.01 61.45 53589.05 88888.00 2014-12-20 02:10:19.913 354 15339.01 61.46 53589.04 88888.00 2014-12-20 02:10:20.413 354 15338.96 61.44 53589.01 88888.00 2014-12-20 02:10:20.913 354 15338.98 61.48 53589.01 88888.00 2014-12-20 02:10:21.413 354 15338.97 61.51 53589.00 88888.00 2014-12-20 02:10:21.913 354 15338.98 61.45 53588.97 88888.00 2014-12-20 02:10:22.413 354 15338.99 61.43 53588.95 88888.00 2014-12-20 02:10:22.913 354 15339.00 61.42 53588.96 88888.00 2014-12-20 02:10:23.413 354 15339.03 61.42 53589.00 88888.00 2014-12-20 02:10:23.913 354 15339.02 61.37 53589.03 88888.00 2014-12-20 02:10:24.413 354 15339.03 61.36 53589.03 88888.00 2014-12-20 02:10:24.913 354 15339.07 61.38 53589.01 88888.00 2014-12-20 02:10:25.413 354 15338.98 61.38 53588.95 88888.00 2014-12-20 02:10:25.913 354 15338.97 61.36 53588.96 88888.00 2014-12-20 02:10:26.413 354 15339.00 61.36 53588.97 88888.00 2014-12-20 02:10:26.913 354 15339.07 61.34 53589.02 88888.00 2014-12-20 02:10:27.413 354 15339.11 61.33 53589.01 88888.00 2014-12-20 02:10:27.913 354 15339.10 61.34 53588.95 88888.00 2014-12-20 02:10:28.413 354 15339.10 61.37 53588.99 88888.00 2014-12-20 02:10:28.913 354 15339.06 61.35 53588.98 88888.00 2014-12-20 02:10:29.413 354 15339.00 61.29 53588.94 88888.00 2014-12-20 02:10:29.913 354 15339.00 61.28 53588.93 88888.00 2014-12-20 02:10:30.413 354 15339.01 61.28 53588.97 88888.00 2014-12-20 02:10:30.913 354 15339.05 61.30 53588.93 88888.00 2014-12-20 02:10:31.413 354 15339.10 61.31 53588.95 88888.00 2014-12-20 02:10:31.913 354 15339.09 61.29 53588.99 88888.00 2014-12-20 02:10:32.413 354 15339.10 61.30 53588.96 88888.00 2014-12-20 02:10:32.913 354 15339.12 61.29 53588.99 88888.00 2014-12-20 02:10:33.413 354 15339.14 61.30 53589.07 88888.00 2014-12-20 02:10:33.913 354 15339.10 61.30 53589.05 88888.00 2014-12-20 02:10:34.413 354 15339.10 61.10 53589.02 88888.00 2014-12-20 02:10:34.913 354 15339.14 61.01 53589.03 88888.00 2014-12-20 02:10:35.413 354 15339.11 61.01 53589.06 88888.00 2014-12-20 02:10:35.913 354 15339.15 60.95 53589.10 88888.00 2014-12-20 02:10:36.413 354 15339.18 60.99 53589.07 88888.00 2014-12-20 02:10:36.913 354 15339.16 60.99 53589.03 88888.00 2014-12-20 02:10:37.413 354 15339.17 61.01 53588.96 88888.00 2014-12-20 02:10:37.913 354 15339.21 60.96 53588.96 88888.00 2014-12-20 02:10:38.413 354 15339.24 60.95 53588.96 88888.00 2014-12-20 02:10:38.913 354 15339.25 60.93 53589.00 88888.00 2014-12-20 02:10:39.413 354 15339.29 60.93 53589.05 88888.00 2014-12-20 02:10:39.913 354 15339.26 60.93 53589.10 88888.00 2014-12-20 02:10:40.413 354 15339.28 60.93 53589.12 88888.00 2014-12-20 02:10:40.913 354 15339.32 60.87 53589.15 88888.00 2014-12-20 02:10:41.413 354 15339.28 60.90 53589.17 88888.00 2014-12-20 02:10:41.913 354 15339.29 60.87 53589.14 88888.00 2014-12-20 02:10:42.413 354 15339.33 60.91 53589.10 88888.00 2014-12-20 02:10:42.913 354 15339.35 60.93 53589.04 88888.00 2014-12-20 02:10:43.413 354 15339.39 60.97 53589.05 88888.00 2014-12-20 02:10:43.913 354 15339.37 60.94 53589.04 88888.00 2014-12-20 02:10:44.413 354 15339.37 60.95 53589.02 88888.00 2014-12-20 02:10:44.913 354 15339.36 60.93 53589.00 88888.00 2014-12-20 02:10:45.413 354 15339.41 60.88 53588.98 88888.00 2014-12-20 02:10:45.913 354 15339.38 60.86 53589.04 88888.00 2014-12-20 02:10:46.413 354 15339.38 60.88 53589.10 88888.00 2014-12-20 02:10:46.913 354 15339.38 60.94 53589.18 88888.00 2014-12-20 02:10:47.413 354 15339.46 60.91 53589.20 88888.00 2014-12-20 02:10:47.913 354 15339.48 60.92 53589.17 88888.00 2014-12-20 02:10:48.413 354 15339.46 60.90 53589.18 88888.00 2014-12-20 02:10:48.913 354 15339.46 60.92 53589.16 88888.00 2014-12-20 02:10:49.413 354 15339.48 60.91 53589.17 88888.00 2014-12-20 02:10:49.913 354 15339.47 60.86 53589.22 88888.00 2014-12-20 02:10:50.413 354 15339.46 60.84 53589.26 88888.00 2014-12-20 02:10:50.913 354 15339.47 60.84 53589.30 88888.00 2014-12-20 02:10:51.413 354 15339.46 60.85 53589.34 88888.00 2014-12-20 02:10:51.913 354 15339.46 60.85 53589.35 88888.00 2014-12-20 02:10:52.413 354 15339.47 60.82 53589.30 88888.00 2014-12-20 02:10:52.913 354 15339.44 60.84 53589.28 88888.00 2014-12-20 02:10:53.413 354 15339.41 60.84 53589.23 88888.00 2014-12-20 02:10:53.913 354 15339.41 60.83 53589.23 88888.00 2014-12-20 02:10:54.413 354 15339.45 60.83 53589.24 88888.00 2014-12-20 02:10:54.913 354 15339.48 60.78 53589.25 88888.00 2014-12-20 02:10:55.413 354 15339.53 60.75 53589.32 88888.00 2014-12-20 02:10:55.913 354 15339.51 60.77 53589.34 88888.00 2014-12-20 02:10:56.413 354 15339.51 60.78 53589.39 88888.00 2014-12-20 02:10:56.913 354 15339.50 60.81 53589.38 88888.00 2014-12-20 02:10:57.413 354 15339.48 60.79 53589.37 88888.00 2014-12-20 02:10:57.913 354 15339.47 60.81 53589.40 88888.00 2014-12-20 02:10:58.413 354 15339.46 60.81 53589.44 88888.00 2014-12-20 02:10:58.913 354 15339.48 60.75 53589.44 88888.00 2014-12-20 02:10:59.413 354 15339.54 60.74 53589.41 88888.00 2014-12-20 02:10:59.913 354 15339.54 60.73 53589.38 88888.00 2014-12-20 02:11:00.413 354 15339.53 60.81 53589.36 88888.00 2014-12-20 02:11:00.913 354 15339.52 60.81 53589.37 88888.00 2014-12-20 02:11:01.413 354 15339.54 60.82 53589.33 88888.00 2014-12-20 02:11:01.913 354 15339.51 60.83 53589.33 88888.00 2014-12-20 02:11:02.413 354 15339.52 60.78 53589.36 88888.00 2014-12-20 02:11:02.913 354 15339.54 60.76 53589.40 88888.00 2014-12-20 02:11:03.413 354 15339.55 60.76 53589.43 88888.00 2014-12-20 02:11:03.913 354 15339.57 60.81 53589.46 88888.00 2014-12-20 02:11:04.413 354 15339.58 60.84 53589.43 88888.00 2014-12-20 02:11:04.913 354 15339.56 60.81 53589.38 88888.00 2014-12-20 02:11:05.413 354 15339.62 60.79 53589.36 88888.00 2014-12-20 02:11:05.913 354 15339.62 60.79 53589.37 88888.00 2014-12-20 02:11:06.413 354 15339.63 60.76 53589.36 88888.00 2014-12-20 02:11:06.913 354 15339.65 60.75 53589.40 88888.00 2014-12-20 02:11:07.413 354 15339.65 60.73 53589.47 88888.00 2014-12-20 02:11:07.913 354 15339.57 60.73 53589.45 88888.00 2014-12-20 02:11:08.413 354 15339.56 60.75 53589.36 88888.00 2014-12-20 02:11:08.913 354 15339.58 60.77 53589.35 88888.00 2014-12-20 02:11:09.413 354 15339.56 60.77 53589.37 88888.00 2014-12-20 02:11:09.913 354 15339.55 60.73 53589.44 88888.00 2014-12-20 02:11:10.413 354 15339.51 60.68 53589.48 88888.00 2014-12-20 02:11:10.913 354 15339.47 60.70 53589.48 88888.00 2014-12-20 02:11:11.413 354 15339.51 60.73 53589.48 88888.00 2014-12-20 02:11:11.913 354 15339.50 60.75 53589.43 88888.00 2014-12-20 02:11:12.413 354 15339.47 60.75 53589.46 88888.00 2014-12-20 02:11:12.913 354 15339.47 60.76 53589.46 88888.00 2014-12-20 02:11:13.413 354 15339.51 60.78 53589.46 88888.00 2014-12-20 02:11:13.913 354 15339.55 60.75 53589.48 88888.00 2014-12-20 02:11:14.413 354 15339.55 60.77 53589.48 88888.00 2014-12-20 02:11:14.913 354 15339.56 60.91 53589.48 88888.00 2014-12-20 02:11:15.413 354 15339.56 60.97 53589.48 88888.00 2014-12-20 02:11:15.913 354 15339.56 60.99 53589.43 88888.00 2014-12-20 02:11:16.413 354 15339.55 61.01 53589.45 88888.00 2014-12-20 02:11:16.913 354 15339.54 61.01 53589.45 88888.00 2014-12-20 02:11:17.413 354 15339.56 61.05 53589.46 88888.00 2014-12-20 02:11:17.913 354 15339.58 61.04 53589.48 88888.00 2014-12-20 02:11:18.413 354 15339.51 61.04 53589.50 88888.00 2014-12-20 02:11:18.913 354 15339.47 61.03 53589.54 88888.00 2014-12-20 02:11:19.413 354 15339.51 61.02 53589.53 88888.00 2014-12-20 02:11:19.913 354 15339.56 61.00 53589.57 88888.00 2014-12-20 02:11:20.413 354 15339.58 60.97 53589.57 88888.00 2014-12-20 02:11:20.913 354 15339.57 61.00 53589.51 88888.00 2014-12-20 02:11:21.413 354 15339.58 60.97 53589.50 88888.00 2014-12-20 02:11:21.913 354 15339.61 60.99 53589.51 88888.00 2014-12-20 02:11:22.413 354 15339.64 61.00 53589.54 88888.00 2014-12-20 02:11:22.913 354 15339.57 61.01 53589.51 88888.00 2014-12-20 02:11:23.413 354 15339.52 60.99 53589.47 88888.00 2014-12-20 02:11:23.913 354 15339.54 60.97 53589.48 88888.00 2014-12-20 02:11:24.413 354 15339.56 60.99 53589.43 88888.00 2014-12-20 02:11:24.913 354 15339.58 60.99 53589.43 88888.00 2014-12-20 02:11:25.413 354 15339.56 61.01 53589.45 88888.00 2014-12-20 02:11:25.913 354 15339.57 61.03 53589.52 88888.00 2014-12-20 02:11:26.413 354 15339.56 61.02 53589.54 88888.00 2014-12-20 02:11:26.913 354 15339.60 60.96 53589.55 88888.00 2014-12-20 02:11:27.413 354 15339.61 60.96 53589.57 88888.00 2014-12-20 02:11:27.913 354 15339.60 60.78 53589.59 88888.00 2014-12-20 02:11:28.413 354 15339.64 60.66 53589.55 88888.00 2014-12-20 02:11:28.913 354 15339.61 60.61 53589.56 88888.00 2014-12-20 02:11:29.413 354 15339.54 60.60 53589.59 88888.00 2014-12-20 02:11:29.913 354 15339.55 60.62 53589.58 88888.00 2014-12-20 02:11:30.413 354 15339.57 60.68 53589.60 88888.00 2014-12-20 02:11:30.913 354 15339.54 60.69 53589.59 88888.00 2014-12-20 02:11:31.413 354 15339.51 60.70 53589.54 88888.00 2014-12-20 02:11:31.913 354 15339.55 60.67 53589.54 88888.00 2014-12-20 02:11:32.413 354 15339.61 60.62 53589.57 88888.00 2014-12-20 02:11:32.913 354 15339.58 60.61 53589.60 88888.00 2014-12-20 02:11:33.413 354 15339.67 60.64 53589.64 88888.00 2014-12-20 02:11:33.913 354 15339.72 60.58 53589.62 88888.00 2014-12-20 02:11:34.413 354 15339.73 60.60 53589.68 88888.00 2014-12-20 02:11:34.913 354 15339.71 60.66 53589.71 88888.00 2014-12-20 02:11:35.413 354 15339.74 60.64 53589.73 88888.00 2014-12-20 02:11:35.913 354 15339.74 60.64 53589.77 88888.00 2014-12-20 02:11:36.413 354 15339.66 60.60 53589.77 88888.00 2014-12-20 02:11:36.913 354 15339.69 60.58 53589.76 88888.00 2014-12-20 02:11:37.413 354 15339.70 60.61 53589.75 88888.00 2014-12-20 02:11:37.913 354 15339.65 60.70 53589.75 88888.00 2014-12-20 02:11:38.413 354 15339.65 60.75 53589.76 88888.00 2014-12-20 02:11:38.913 354 15339.63 60.76 53589.74 88888.00 2014-12-20 02:11:39.413 354 15339.67 60.75 53589.72 88888.00 2014-12-20 02:11:39.913 354 15339.74 60.73 53589.71 88888.00 2014-12-20 02:11:40.413 354 15339.72 60.68 53589.68 88888.00 2014-12-20 02:11:40.913 354 15339.71 60.67 53589.74 88888.00 2014-12-20 02:11:41.413 354 15339.72 60.64 53589.83 88888.00 2014-12-20 02:11:41.913 354 15339.67 60.58 53589.80 88888.00 2014-12-20 02:11:42.413 354 15339.70 60.59 53589.81 88888.00 2014-12-20 02:11:42.913 354 15339.65 60.82 53589.88 88888.00 2014-12-20 02:11:43.413 354 15339.64 60.92 53589.85 88888.00 2014-12-20 02:11:43.913 354 15339.61 60.96 53589.78 88888.00 2014-12-20 02:11:44.413 354 15339.63 60.84 53589.80 88888.00 2014-12-20 02:11:44.913 354 15339.62 60.68 53589.74 88888.00 2014-12-20 02:11:45.413 354 15339.58 60.65 53589.68 88888.00 2014-12-20 02:11:45.913 354 15339.60 60.61 53589.69 88888.00 2014-12-20 02:11:46.413 354 15339.56 60.59 53589.72 88888.00 2014-12-20 02:11:46.913 354 15339.62 60.58 53589.67 88888.00 2014-12-20 02:11:47.413 354 15339.60 60.61 53589.73 88888.00 2014-12-20 02:11:47.913 354 15339.54 60.56 53589.77 88888.00 2014-12-20 02:11:48.413 354 15339.54 60.53 53589.77 88888.00 2014-12-20 02:11:48.913 354 15339.57 60.56 53589.81 88888.00 2014-12-20 02:11:49.413 354 15339.57 60.57 53589.85 88888.00 2014-12-20 02:11:49.913 354 15339.57 60.56 53589.91 88888.00 2014-12-20 02:11:50.413 354 15339.52 60.58 53589.92 88888.00 2014-12-20 02:11:50.913 354 15339.48 60.57 53589.91 88888.00 2014-12-20 02:11:51.413 354 15339.52 60.56 53589.91 88888.00 2014-12-20 02:11:51.913 354 15339.53 60.57 53589.86 88888.00 2014-12-20 02:11:52.413 354 15339.52 60.58 53589.87 88888.00 2014-12-20 02:11:52.913 354 15339.53 60.58 53589.83 88888.00 2014-12-20 02:11:53.413 354 15339.54 60.60 53589.80 88888.00 2014-12-20 02:11:53.913 354 15339.56 60.60 53589.83 88888.00 2014-12-20 02:11:54.413 354 15339.52 60.62 53589.82 88888.00 2014-12-20 02:11:54.913 354 15339.48 60.68 53589.81 88888.00 2014-12-20 02:11:55.413 354 15339.46 60.71 53589.80 88888.00 2014-12-20 02:11:55.913 354 15339.46 60.71 53589.80 88888.00 2014-12-20 02:11:56.413 354 15339.43 60.68 53589.82 88888.00 2014-12-20 02:11:56.913 354 15339.42 60.70 53589.87 88888.00 2014-12-20 02:11:57.413 354 15339.47 60.73 53589.93 88888.00 2014-12-20 02:11:57.913 354 15339.43 60.70 53589.86 88888.00 2014-12-20 02:11:58.413 354 15339.41 60.70 53589.92 88888.00 2014-12-20 02:11:58.913 354 15339.44 60.70 53589.92 88888.00 2014-12-20 02:11:59.413 354 15339.44 60.68 53589.92 88888.00 2014-12-20 02:11:59.913 354 15339.48 60.67 53589.94 88888.00 2014-12-20 02:12:00.413 354 15339.48 60.67 53589.91 88888.00 2014-12-20 02:12:00.913 354 15339.47 60.66 53589.86 88888.00 2014-12-20 02:12:01.413 354 15339.46 60.62 53589.87 88888.00 2014-12-20 02:12:01.913 354 15339.47 60.62 53589.87 88888.00 2014-12-20 02:12:02.413 354 15339.46 60.61 53589.81 88888.00 2014-12-20 02:12:02.913 354 15339.45 60.59 53589.81 88888.00 2014-12-20 02:12:03.413 354 15339.55 60.62 53589.84 88888.00 2014-12-20 02:12:03.913 354 15339.57 60.62 53589.84 88888.00 2014-12-20 02:12:04.413 354 15339.57 60.68 53589.92 88888.00 2014-12-20 02:12:04.913 354 15339.56 60.74 53589.94 88888.00 2014-12-20 02:12:05.413 354 15339.57 60.74 53589.93 88888.00 2014-12-20 02:12:05.913 354 15339.65 60.70 53589.87 88888.00 2014-12-20 02:12:06.413 354 15339.66 60.75 53589.86 88888.00 2014-12-20 02:12:06.913 354 15339.65 60.81 53589.81 88888.00 2014-12-20 02:12:07.413 354 15339.67 60.83 53589.78 88888.00 2014-12-20 02:12:07.913 354 15339.72 60.87 53589.75 88888.00 2014-12-20 02:12:08.413 354 15339.71 60.92 53589.78 88888.00 2014-12-20 02:12:08.913 354 15339.67 60.97 53589.74 88888.00 2014-12-20 02:12:09.413 354 15339.64 61.04 53589.71 88888.00 2014-12-20 02:12:09.913 354 15339.61 61.07 53589.63 88888.00 2014-12-20 02:12:10.413 354 15339.57 61.10 53589.55 88888.00 2014-12-20 02:12:10.913 354 15339.50 61.10 53589.58 88888.00 2014-12-20 02:12:11.413 354 15339.45 61.12 53589.61 88888.00 2014-12-20 02:12:11.913 354 15339.37 61.12 53589.65 88888.00 2014-12-20 02:12:12.413 354 15339.29 61.11 53589.67 88888.00 2014-12-20 02:12:12.913 354 15339.20 61.01 53589.68 88888.00 2014-12-20 02:12:13.413 354 15339.11 60.87 53589.72 88888.00 2014-12-20 02:12:13.913 354 15339.05 60.76 53589.71 88888.00 2014-12-20 02:12:14.413 354 15339.06 60.65 53589.67 88888.00 2014-12-20 02:12:14.913 354 15339.08 60.55 53589.67 88888.00 2014-12-20 02:12:15.413 354 15339.06 60.43 53589.68 88888.00 2014-12-20 02:12:15.913 354 15339.07 60.41 53589.68 88888.00 2014-12-20 02:12:16.413 354 15339.12 60.33 53589.65 88888.00 2014-12-20 02:12:16.913 354 15339.21 60.22 53589.65 88888.00 2014-12-20 02:12:17.413 354 15339.24 60.16 53589.62 88888.00 2014-12-20 02:12:17.913 354 15339.25 60.12 53589.53 88888.00 2014-12-20 02:12:18.413 354 15339.35 60.06 53589.45 88888.00 2014-12-20 02:12:18.913 354 15339.35 60.04 53589.47 88888.00 2014-12-20 02:12:19.413 354 15339.36 59.99 53589.48 88888.00 2014-12-20 02:12:19.913 354 15339.41 59.96 53589.48 88888.00 2014-12-20 02:12:20.413 354 15339.47 59.91 53589.51 88888.00 2014-12-20 02:12:20.913 354 15339.47 59.92 53589.57 88888.00 2014-12-20 02:12:21.413 354 15339.52 59.98 53589.61 88888.00 2014-12-20 02:12:21.913 354 15339.54 60.04 53589.59 88888.00 2014-12-20 02:12:22.413 354 15339.53 60.12 53589.58 88888.00 2014-12-20 02:12:22.913 354 15339.56 60.16 53589.53 88888.00 2014-12-20 02:12:23.413 354 15339.60 60.19 53589.53 88888.00 2014-12-20 02:12:23.913 354 15339.56 60.21 53589.50 88888.00 2014-12-20 02:12:24.413 354 15339.56 60.14 53589.50 88888.00 2014-12-20 02:12:24.913 354 15339.60 60.13 53589.48 88888.00 2014-12-20 02:12:25.413 354 15339.60 60.09 53589.46 88888.00 2014-12-20 02:12:25.913 354 15339.62 60.09 53589.40 88888.00 2014-12-20 02:12:26.413 354 15339.60 60.10 53589.39 88888.00 2014-12-20 02:12:26.913 354 15339.56 60.13 53589.41 88888.00 2014-12-20 02:12:27.413 354 15339.57 60.15 53589.46 88888.00 2014-12-20 02:12:27.913 354 15339.62 60.13 53589.53 88888.00 2014-12-20 02:12:28.413 354 15339.56 60.12 53589.55 88888.00 2014-12-20 02:12:28.913 354 15339.63 60.13 53589.51 88888.00 2014-12-20 02:12:29.413 354 15339.71 60.18 53589.50 88888.00 2014-12-20 02:12:29.913 354 15339.70 60.25 53589.46 88888.00 2014-12-20 02:12:30.413 354 15339.63 60.26 53589.50 88888.00 2014-12-20 02:12:30.913 354 15339.55 60.28 53589.47 88888.00 2014-12-20 02:12:31.413 354 15339.60 60.27 53589.43 88888.00 2014-12-20 02:12:31.913 354 15339.60 60.31 53589.48 88888.00 2014-12-20 02:12:32.413 354 15339.60 60.36 53589.51 88888.00 2014-12-20 02:12:32.913 354 15339.56 60.44 53589.53 88888.00 2014-12-20 02:12:33.413 354 15339.60 60.51 53589.47 88888.00 2014-12-20 02:12:33.913 354 15339.58 60.48 53589.39 88888.00 2014-12-20 02:12:34.413 354 15339.56 60.47 53589.38 88888.00 2014-12-20 02:12:34.913 354 15339.60 60.50 53589.39 88888.00 2014-12-20 02:12:35.413 354 15339.57 60.50 53589.40 88888.00 2014-12-20 02:12:35.913 354 15339.58 60.52 53589.44 88888.00 2014-12-20 02:12:36.413 354 15339.61 60.55 53589.52 88888.00 2014-12-20 02:12:36.913 354 15339.62 60.56 53589.50 88888.00 2014-12-20 02:12:37.413 354 15339.70 60.57 53589.48 88888.00 2014-12-20 02:12:37.913 354 15339.69 60.52 53589.48 88888.00 2014-12-20 02:12:38.413 354 15339.67 60.53 53589.46 88888.00 2014-12-20 02:12:38.913 354 15339.66 60.59 53589.43 88888.00 2014-12-20 02:12:39.413 354 15339.65 60.61 53589.41 88888.00 2014-12-20 02:12:39.913 354 15339.65 60.61 53589.44 88888.00 2014-12-20 02:12:40.413 354 15339.65 60.60 53589.47 88888.00 2014-12-20 02:12:40.913 354 15339.64 60.64 53589.47 88888.00 2014-12-20 02:12:41.413 354 15339.63 60.59 53589.42 88888.00 2014-12-20 02:12:41.913 354 15339.60 60.57 53589.41 88888.00 2014-12-20 02:12:42.413 354 15339.58 60.62 53589.41 88888.00 2014-12-20 02:12:42.913 354 15339.65 60.62 53589.41 88888.00 2014-12-20 02:12:43.413 354 15339.66 60.59 53589.50 88888.00 2014-12-20 02:12:43.913 354 15339.69 60.61 53589.48 88888.00 2014-12-20 02:12:44.413 354 15339.65 60.60 53589.46 88888.00 2014-12-20 02:12:44.913 354 15339.65 60.56 53589.46 88888.00 2014-12-20 02:12:45.413 354 15339.61 60.58 53589.48 88888.00 2014-12-20 02:12:45.913 354 15339.58 60.59 53589.52 88888.00 2014-12-20 02:12:46.413 354 15339.57 60.57 53589.50 88888.00 2014-12-20 02:12:46.913 354 15339.55 60.57 53589.47 88888.00 2014-12-20 02:12:47.413 354 15339.56 60.53 53589.52 88888.00 2014-12-20 02:12:47.913 354 15339.63 60.51 53589.54 88888.00 2014-12-20 02:12:48.413 354 15339.65 60.51 53589.54 88888.00 2014-12-20 02:12:48.913 354 15339.63 60.51 53589.46 88888.00 2014-12-20 02:12:49.413 354 15339.66 60.50 53589.39 88888.00 2014-12-20 02:12:49.913 354 15339.66 60.52 53589.37 88888.00 2014-12-20 02:12:50.413 354 15339.66 60.53 53589.38 88888.00 2014-12-20 02:12:50.913 354 15339.65 60.48 53589.40 88888.00 2014-12-20 02:12:51.413 354 15339.65 60.49 53589.45 88888.00 2014-12-20 02:12:51.913 354 15339.60 60.49 53589.43 88888.00 2014-12-20 02:12:52.413 354 15339.61 60.44 53589.40 88888.00 2014-12-20 02:12:52.913 354 15339.64 60.42 53589.47 88888.00 2014-12-20 02:12:53.413 354 15339.66 60.43 53589.48 88888.00 2014-12-20 02:12:53.913 354 15339.66 60.41 53589.46 88888.00 2014-12-20 02:12:54.413 354 15339.66 60.49 53589.44 88888.00 2014-12-20 02:12:54.913 354 15339.66 60.48 53589.44 88888.00 2014-12-20 02:12:55.413 354 15339.69 60.45 53589.44 88888.00 2014-12-20 02:12:55.913 354 15339.60 60.40 53589.42 88888.00 2014-12-20 02:12:56.413 354 15339.54 60.45 53589.40 88888.00 2014-12-20 02:12:56.913 354 15339.53 60.43 53589.41 88888.00 2014-12-20 02:12:57.413 354 15339.56 60.40 53589.43 88888.00 2014-12-20 02:12:57.913 354 15339.56 60.43 53589.42 88888.00 2014-12-20 02:12:58.413 354 15339.51 60.48 53589.43 88888.00 2014-12-20 02:12:58.913 354 15339.53 60.48 53589.43 88888.00 2014-12-20 02:12:59.413 354 15339.56 60.51 53589.44 88888.00 2014-12-20 02:12:59.913 354 15339.58 60.45 53589.47 88888.00 2014-12-20 02:13:00.413 354 15339.63 60.48 53589.45 88888.00 2014-12-20 02:13:00.913 354 15339.62 60.49 53589.45 88888.00 2014-12-20 02:13:01.413 354 15339.62 60.45 53589.46 88888.00 2014-12-20 02:13:01.913 354 15339.66 60.48 53589.46 88888.00 2014-12-20 02:13:02.413 354 15339.64 60.56 53589.45 88888.00 2014-12-20 02:13:02.913 354 15339.62 60.61 53589.50 88888.00 2014-12-20 02:13:03.413 354 15339.58 60.61 53589.52 88888.00 2014-12-20 02:13:03.913 354 15339.58 60.55 53589.48 88888.00 2014-12-20 02:13:04.413 354 15339.61 60.56 53589.44 88888.00 2014-12-20 02:13:04.913 354 15339.61 60.55 53589.40 88888.00 2014-12-20 02:13:05.413 354 15339.60 60.53 53589.32 88888.00 2014-12-20 02:13:05.913 354 15339.62 60.52 53589.30 88888.00 2014-12-20 02:13:06.413 354 15339.62 60.53 53589.32 88888.00 2014-12-20 02:13:06.913 354 15339.57 60.57 53589.39 88888.00 2014-12-20 02:13:07.413 354 15339.56 60.61 53589.42 88888.00 2014-12-20 02:13:07.913 354 15339.62 60.59 53589.44 88888.00 2014-12-20 02:13:08.413 354 15339.69 60.58 53589.39 88888.00 2014-12-20 02:13:08.913 354 15339.65 60.60 53589.39 88888.00 2014-12-20 02:13:09.413 354 15339.62 60.64 53589.40 88888.00 2014-12-20 02:13:09.913 354 15339.63 60.65 53589.39 88888.00 2014-12-20 02:13:10.413 354 15339.65 60.65 53589.41 88888.00 2014-12-20 02:13:10.913 354 15339.62 60.68 53589.40 88888.00 2014-12-20 02:13:11.413 354 15339.62 60.65 53589.35 88888.00 2014-12-20 02:13:11.913 354 15339.64 60.65 53589.32 88888.00 2014-12-20 02:13:12.413 354 15339.62 60.67 53589.30 88888.00 2014-12-20 02:13:12.913 354 15339.61 60.67 53589.32 88888.00 2014-12-20 02:13:13.413 354 15339.56 60.66 53589.40 88888.00 2014-12-20 02:13:13.913 354 15339.58 60.65 53589.41 88888.00 2014-12-20 02:13:14.413 354 15339.61 60.69 53589.40 88888.00 2014-12-20 02:13:14.913 354 15339.62 60.74 53589.36 88888.00 2014-12-20 02:13:15.413 354 15339.62 60.73 53589.37 88888.00 2014-12-20 02:13:15.913 354 15339.56 60.71 53589.41 88888.00 2014-12-20 02:13:16.413 354 15339.55 60.74 53589.45 88888.00 2014-12-20 02:13:16.913 354 15339.52 60.81 53589.39 88888.00 2014-12-20 02:13:17.413 354 15339.44 60.82 53589.40 88888.00 2014-12-20 02:13:17.913 354 15339.48 60.81 53589.38 88888.00 2014-12-20 02:13:18.413 354 15339.48 60.84 53589.38 88888.00 2014-12-20 02:13:18.913 354 15339.44 60.87 53589.37 88888.00 2014-12-20 02:13:19.413 354 15339.42 60.84 53589.39 88888.00 2014-12-20 02:13:19.913 354 15339.42 60.81 53589.39 88888.00 2014-12-20 02:13:20.413 354 15339.43 60.78 53589.34 88888.00 2014-12-20 02:13:20.913 354 15339.45 60.82 53589.31 88888.00 2014-12-20 02:13:21.413 354 15339.47 60.83 53589.32 88888.00 2014-12-20 02:13:21.913 354 15339.51 60.79 53589.33 88888.00 2014-12-20 02:13:22.413 354 15339.46 60.78 53589.33 88888.00 2014-12-20 02:13:22.913 354 15339.45 60.84 53589.39 88888.00 2014-12-20 02:13:23.413 354 15339.45 60.85 53589.40 88888.00 2014-12-20 02:13:23.913 354 15339.41 60.85 53589.44 88888.00 2014-12-20 02:13:24.413 354 15339.44 60.85 53589.48 88888.00 2014-12-20 02:13:24.913 354 15339.47 60.85 53589.45 88888.00 2014-12-20 02:13:25.413 354 15339.55 60.85 53589.43 88888.00 2014-12-20 02:13:25.913 354 15339.52 60.84 53589.40 88888.00 2014-12-20 02:13:26.413 354 15339.47 60.82 53589.38 88888.00 2014-12-20 02:13:26.913 354 15339.39 60.85 53589.39 88888.00 2014-12-20 02:13:27.413 354 15339.43 60.87 53589.40 88888.00 2014-12-20 02:13:27.913 354 15339.47 60.87 53589.35 88888.00 2014-12-20 02:13:28.413 354 15339.43 60.83 53589.24 88888.00 2014-12-20 02:13:28.913 354 15339.43 60.83 53589.26 88888.00 2014-12-20 02:13:29.413 354 15339.47 60.84 53589.30 88888.00 2014-12-20 02:13:29.913 354 15339.51 60.87 53589.33 88888.00 2014-12-20 02:13:30.413 354 15339.51 60.92 53589.38 88888.00 2014-12-20 02:13:30.913 354 15339.50 60.91 53589.38 88888.00 2014-12-20 02:13:31.413 354 15339.46 60.84 53589.36 88888.00 2014-12-20 02:13:31.913 354 15339.51 60.85 53589.36 88888.00 2014-12-20 02:13:32.413 354 15339.46 60.90 53589.33 88888.00 2014-12-20 02:13:32.913 354 15339.47 60.99 53589.35 88888.00 2014-12-20 02:13:33.413 354 15339.48 60.95 53589.32 88888.00 2014-12-20 02:13:33.913 354 15339.51 60.94 53589.24 88888.00 2014-12-20 02:13:34.413 354 15339.52 60.93 53589.22 88888.00 2014-12-20 02:13:34.913 354 15339.45 60.92 53589.23 88888.00 2014-12-20 02:13:35.413 354 15339.47 60.88 53589.26 88888.00 2014-12-20 02:13:35.913 354 15339.48 60.87 53589.20 88888.00 2014-12-20 02:13:36.413 354 15339.48 60.91 53589.17 88888.00 2014-12-20 02:13:36.913 354 15339.50 60.94 53589.23 88888.00 2014-12-20 02:13:37.413 354 15339.46 60.94 53589.27 88888.00 2014-12-20 02:13:37.913 354 15339.44 60.93 53589.30 88888.00 2014-12-20 02:13:38.413 354 15339.36 60.94 53589.26 88888.00 2014-12-20 02:13:38.913 354 15339.38 61.00 53589.27 88888.00 2014-12-20 02:13:39.413 354 15339.42 61.00 53589.30 88888.00 2014-12-20 02:13:39.913 354 15339.38 60.94 53589.31 88888.00 2014-12-20 02:13:40.413 354 15339.34 60.95 53589.33 88888.00 2014-12-20 02:13:40.913 354 15339.32 60.96 53589.30 88888.00 2014-12-20 02:13:41.413 354 15339.29 61.03 53589.27 88888.00 2014-12-20 02:13:41.913 354 15339.29 61.04 53589.20 88888.00 2014-12-20 02:13:42.413 354 15339.30 61.01 53589.17 88888.00 2014-12-20 02:13:42.913 354 15339.35 61.05 53589.17 88888.00 2014-12-20 02:13:43.413 354 15339.34 61.04 53589.11 88888.00 2014-12-20 02:13:43.913 354 15339.30 61.01 53589.05 88888.00 2014-12-20 02:13:44.413 354 15339.27 61.03 53589.12 88888.00 2014-12-20 02:13:44.913 354 15339.26 61.21 53589.07 88888.00 2014-12-20 02:13:45.413 354 15339.24 61.30 53589.06 88888.00 2014-12-20 02:13:45.913 354 15339.25 61.33 53589.08 88888.00 2014-12-20 02:13:46.413 354 15339.24 61.34 53589.11 88888.00 2014-12-20 02:13:46.913 354 15339.20 61.38 53589.06 88888.00 2014-12-20 02:13:47.413 354 15339.18 61.42 53589.04 88888.00 2014-12-20 02:13:47.913 354 15339.15 61.36 53589.00 88888.00 2014-12-20 02:13:48.413 354 15339.16 61.38 53589.00 88888.00 2014-12-20 02:13:48.913 354 15339.12 61.39 53589.02 88888.00 2014-12-20 02:13:49.413 354 15339.10 61.36 53588.99 88888.00 2014-12-20 02:13:49.913 354 15339.11 61.37 53588.93 88888.00 2014-12-20 02:13:50.413 354 15339.14 61.38 53588.90 88888.00 2014-12-20 02:13:50.913 354 15339.12 61.37 53588.92 88888.00 2014-12-20 02:13:51.413 354 15339.10 61.38 53588.88 88888.00 2014-12-20 02:13:51.913 354 15339.08 61.25 53588.86 88888.00 2014-12-20 02:13:52.413 354 15339.10 61.10 53588.84 88888.00 2014-12-20 02:13:52.913 354 15339.11 61.07 53588.85 88888.00 2014-12-20 02:13:53.413 354 15339.12 61.04 53588.84 88888.00 2014-12-20 02:13:53.913 354 15339.11 61.05 53588.80 88888.00 2014-12-20 02:13:54.413 354 15339.17 61.05 53588.83 88888.00 2014-12-20 02:13:54.913 354 15339.16 61.04 53588.85 88888.00 2014-12-20 02:13:55.413 354 15339.17 61.04 53588.87 88888.00 2014-12-20 02:13:55.913 354 15339.12 61.05 53588.90 88888.00 2014-12-20 02:13:56.413 354 15339.03 61.02 53588.85 88888.00 2014-12-20 02:13:56.913 354 15339.06 61.00 53588.81 88888.00 2014-12-20 02:13:57.413 354 15339.07 61.04 53588.85 88888.00 2014-12-20 02:13:57.913 354 15339.05 61.09 53588.86 88888.00 2014-12-20 02:13:58.413 354 15339.07 61.08 53588.77 88888.00 2014-12-20 02:13:58.913 354 15339.05 61.02 53588.78 88888.00 2014-12-20 02:13:59.413 354 15339.05 61.04 53588.77 88888.00 2014-12-20 02:13:59.913 354 15339.03 61.05 53588.71 88888.00 2014-12-20 02:14:00.413 354 15339.00 61.04 53588.71 88888.00 2014-12-20 02:14:00.913 354 15339.00 61.03 53588.71 88888.00 2014-12-20 02:14:01.413 354 15339.03 61.05 53588.71 88888.00 2014-12-20 02:14:01.913 354 15338.99 61.07 53588.73 88888.00 2014-12-20 02:14:02.413 354 15338.99 61.03 53588.72 88888.00 2014-12-20 02:14:02.913 354 15338.99 61.03 53588.76 88888.00 2014-12-20 02:14:03.413 354 15338.97 61.03 53588.73 88888.00 2014-12-20 02:14:03.913 354 15338.92 61.03 53588.66 88888.00 2014-12-20 02:14:04.413 354 15338.92 61.04 53588.63 88888.00 2014-12-20 02:14:04.913 354 15338.96 61.02 53588.61 88888.00 2014-12-20 02:14:05.413 354 15338.96 61.07 53588.62 88888.00 2014-12-20 02:14:05.913 354 15338.91 61.09 53588.65 88888.00 2014-12-20 02:14:06.413 354 15338.91 61.09 53588.64 88888.00 2014-12-20 02:14:06.913 354 15338.93 61.09 53588.64 88888.00 2014-12-20 02:14:07.413 354 15338.92 61.07 53588.56 88888.00 2014-12-20 02:14:07.913 354 15338.88 61.05 53588.47 88888.00 2014-12-20 02:14:08.413 354 15338.83 61.04 53588.45 88888.00 2014-12-20 02:14:08.913 354 15338.81 61.07 53588.51 88888.00 2014-12-20 02:14:09.413 354 15338.83 61.05 53588.54 88888.00 2014-12-20 02:14:09.913 354 15338.81 61.00 53588.50 88888.00 2014-12-20 02:14:10.413 354 15338.78 61.00 53588.45 88888.00 2014-12-20 02:14:10.913 354 15338.78 61.00 53588.41 88888.00 2014-12-20 02:14:11.413 354 15338.78 60.94 53588.41 88888.00 2014-12-20 02:14:11.913 354 15338.74 60.87 53588.33 88888.00 2014-12-20 02:14:12.413 354 15338.70 60.84 53588.32 88888.00 2014-12-20 02:14:12.913 354 15338.76 60.85 53588.34 88888.00 2014-12-20 02:14:13.413 354 15338.76 60.88 53588.32 88888.00 2014-12-20 02:14:13.913 354 15338.73 60.93 53588.29 88888.00 2014-12-20 02:14:14.413 354 15338.66 60.94 53588.23 88888.00 2014-12-20 02:14:14.913 354 15338.67 60.93 53588.14 88888.00 2014-12-20 02:14:15.413 354 15338.67 60.93 53588.11 88888.00 2014-12-20 02:14:15.913 354 15338.70 60.94 53588.12 88888.00 2014-12-20 02:14:16.413 354 15338.70 60.92 53588.11 88888.00 2014-12-20 02:14:16.913 354 15338.66 60.91 53588.06 88888.00 2014-12-20 02:14:17.413 354 15338.64 60.90 53588.07 88888.00 2014-12-20 02:14:17.913 354 15338.64 60.91 53588.09 88888.00 2014-12-20 02:14:18.413 354 15338.65 60.87 53588.07 88888.00 2014-12-20 02:14:18.913 354 15338.65 60.86 53588.02 88888.00 2014-12-20 02:14:19.413 354 15338.69 60.94 53587.98 88888.00 2014-12-20 02:14:19.913 354 15338.67 60.93 53587.97 88888.00 2014-12-20 02:14:20.413 354 15338.71 60.88 53587.96 88888.00 2014-12-20 02:14:20.913 354 15338.73 60.83 53587.93 88888.00 2014-12-20 02:14:21.413 354 15338.73 60.84 53587.92 88888.00 2014-12-20 02:14:21.913 354 15338.70 60.84 53587.96 88888.00 2014-12-20 02:14:22.413 354 15338.63 60.82 53587.97 88888.00 2014-12-20 02:14:22.913 354 15338.65 60.90 53587.95 88888.00 2014-12-20 02:14:23.413 354 15338.70 60.91 53587.82 88888.00 2014-12-20 02:14:23.913 354 15338.64 60.87 53587.72 88888.00 2014-12-20 02:14:24.413 354 15338.60 60.85 53587.71 88888.00 2014-12-20 02:14:24.913 354 15338.57 60.88 53587.73 88888.00 2014-12-20 02:14:25.413 354 15338.58 60.91 53587.76 88888.00 2014-12-20 02:14:25.913 354 15338.61 60.87 53587.78 88888.00 2014-12-20 02:14:26.413 354 15338.61 60.86 53587.80 88888.00 2014-12-20 02:14:26.913 354 15338.60 60.88 53587.78 88888.00 2014-12-20 02:14:27.413 354 15338.63 60.91 53587.76 88888.00 2014-12-20 02:14:27.913 354 15338.61 60.87 53587.75 88888.00 2014-12-20 02:14:28.413 354 15338.63 60.83 53587.75 88888.00 2014-12-20 02:14:28.913 354 15338.64 60.85 53587.75 88888.00 2014-12-20 02:14:29.413 354 15338.66 60.84 53587.73 88888.00 2014-12-20 02:14:29.913 354 15338.65 60.85 53587.69 88888.00 2014-12-20 02:14:30.413 354 15338.61 60.85 53587.66 88888.00 2014-12-20 02:14:30.913 354 15338.60 60.83 53587.63 88888.00 2014-12-20 02:14:31.413 354 15338.54 60.81 53587.61 88888.00 2014-12-20 02:14:31.913 354 15338.54 60.84 53587.63 88888.00 2014-12-20 02:14:32.413 354 15338.60 60.88 53587.63 88888.00 2014-12-20 02:14:32.913 354 15338.65 60.86 53587.65 88888.00 2014-12-20 02:14:33.413 354 15338.64 60.82 53587.66 88888.00 2014-12-20 02:14:33.913 354 15338.66 60.77 53587.61 88888.00 2014-12-20 02:14:34.413 354 15338.71 60.74 53587.63 88888.00 2014-12-20 02:14:34.913 354 15338.72 60.76 53587.69 88888.00 2014-12-20 02:14:35.413 354 15338.66 60.78 53587.66 88888.00 2014-12-20 02:14:35.913 354 15338.67 60.79 53587.62 88888.00 2014-12-20 02:14:36.413 354 15338.66 60.81 53587.61 88888.00 2014-12-20 02:14:36.913 354 15338.65 60.82 53587.70 88888.00 2014-12-20 02:14:37.413 354 15338.64 60.84 53587.65 88888.00 2014-12-20 02:14:37.913 354 15338.65 60.84 53587.60 88888.00 2014-12-20 02:14:38.413 354 15338.64 60.83 53587.53 88888.00 2014-12-20 02:14:38.913 354 15338.67 60.82 53587.47 88888.00 2014-12-20 02:14:39.413 354 15338.71 60.78 53587.43 88888.00 2014-12-20 02:14:39.913 354 15338.75 60.81 53587.40 88888.00 2014-12-20 02:14:40.413 354 15338.69 60.83 53587.42 88888.00 2014-12-20 02:14:40.913 354 15338.66 60.76 53587.41 88888.00 2014-12-20 02:14:41.413 354 15338.67 60.67 53587.39 88888.00 2014-12-20 02:14:41.913 354 15338.70 60.71 53587.37 88888.00 2014-12-20 02:14:42.413 354 15338.72 60.76 53587.31 88888.00 2014-12-20 02:14:42.913 354 15338.74 60.74 53587.31 88888.00 2014-12-20 02:14:43.413 354 15338.73 60.74 53587.30 88888.00 2014-12-20 02:14:43.913 354 15338.70 60.70 53587.29 88888.00 2014-12-20 02:14:44.413 354 15338.71 60.68 53587.24 88888.00 2014-12-20 02:14:44.913 354 15338.75 60.71 53587.24 88888.00 2014-12-20 02:14:45.413 354 15338.80 60.73 53587.30 88888.00 2014-12-20 02:14:45.913 354 15338.76 60.77 53587.24 88888.00 2014-12-20 02:14:46.413 354 15338.74 60.77 53587.18 88888.00 2014-12-20 02:14:46.913 354 15338.72 60.74 53587.11 88888.00 2014-12-20 02:14:47.413 354 15338.72 60.73 53587.11 88888.00 2014-12-20 02:14:47.913 354 15338.78 60.76 53587.12 88888.00 2014-12-20 02:14:48.413 354 15338.79 60.76 53587.07 88888.00 2014-12-20 02:14:48.913 354 15338.73 60.75 53587.04 88888.00 2014-12-20 02:14:49.413 354 15338.74 60.76 53587.07 88888.00 2014-12-20 02:14:49.913 354 15338.78 60.76 53587.09 88888.00 2014-12-20 02:14:50.413 354 15338.82 60.74 53587.06 88888.00 2014-12-20 02:14:50.913 354 15338.83 60.75 53587.05 88888.00 2014-12-20 02:14:51.413 354 15338.79 60.74 53587.01 88888.00 2014-12-20 02:14:51.913 354 15338.75 60.66 53586.95 88888.00 2014-12-20 02:14:52.413 354 15338.73 60.62 53586.93 88888.00 2014-12-20 02:14:52.913 354 15338.70 60.64 53586.95 88888.00 2014-12-20 02:14:53.413 354 15338.70 60.64 53586.91 88888.00 2014-12-20 02:14:53.913 354 15338.70 60.65 53586.88 88888.00 2014-12-20 02:14:54.413 354 15338.66 60.61 53586.83 88888.00 2014-12-20 02:14:54.913 354 15338.69 60.57 53586.82 88888.00 2014-12-20 02:14:55.413 354 15338.71 60.53 53586.80 88888.00 2014-12-20 02:14:55.913 354 15338.71 60.51 53586.78 88888.00 2014-12-20 02:14:56.413 354 15338.75 60.51 53586.79 88888.00 2014-12-20 02:14:56.913 354 15338.69 60.53 53586.82 88888.00 2014-12-20 02:14:57.413 354 15338.63 60.56 53586.80 88888.00 2014-12-20 02:14:57.913 354 15338.63 60.53 53586.81 88888.00 2014-12-20 02:14:58.413 354 15338.65 60.56 53586.79 88888.00 2014-12-20 02:14:58.913 354 15338.72 60.56 53586.79 88888.00 2014-12-20 02:14:59.413 354 15338.67 60.52 53586.71 88888.00 2014-12-20 02:14:59.913 354 15338.65 60.49 53586.66 88888.00 2014-12-20 02:15:00.404 354 15338.63 60.49 53586.68 88888.00 2014-12-20 02:15:00.904 354 15338.57 60.42 53586.61 88888.00 2014-12-20 02:15:01.404 354 15338.58 60.42 53586.57 88888.00 2014-12-20 02:15:01.904 354 15338.58 60.38 53586.58 88888.00 2014-12-20 02:15:02.404 354 15338.60 60.38 53586.50 88888.00 2014-12-20 02:15:02.904 354 15338.55 60.36 53586.55 88888.00 2014-12-20 02:15:03.404 354 15338.52 60.39 53586.49 88888.00 2014-12-20 02:15:03.904 354 15338.46 60.36 53586.42 88888.00 2014-12-20 02:15:04.404 354 15338.44 60.35 53586.45 88888.00 2014-12-20 02:15:04.904 354 15338.39 60.34 53586.51 88888.00 2014-12-20 02:15:05.404 354 15338.39 60.26 53586.45 88888.00 2014-12-20 02:15:05.904 354 15338.39 60.25 53586.48 88888.00 2014-12-20 02:15:06.404 354 15338.42 60.24 53586.48 88888.00 2014-12-20 02:15:06.904 354 15338.40 60.22 53586.46 88888.00 2014-12-20 02:15:07.404 354 15338.35 60.27 53586.41 88888.00 2014-12-20 02:15:07.904 354 15338.30 60.24 53586.40 88888.00 2014-12-20 02:15:08.404 354 15338.22 60.24 53586.32 88888.00 2014-12-20 02:15:08.904 354 15338.19 60.24 53586.34 88888.00 2014-12-20 02:15:09.404 354 15338.18 60.19 53586.37 88888.00 2014-12-20 02:15:09.904 354 15338.19 60.17 53586.33 88888.00 2014-12-20 02:15:10.404 354 15338.16 60.12 53586.30 88888.00 2014-12-20 02:15:10.904 354 15338.18 60.13 53586.23 88888.00 2014-12-20 02:15:11.404 354 15338.17 60.13 53586.22 88888.00 2014-12-20 02:15:11.904 354 15338.12 60.12 53586.25 88888.00 2014-12-20 02:15:12.404 354 15338.13 60.09 53586.23 88888.00 2014-12-20 02:15:12.904 354 15338.11 60.13 53586.20 88888.00 2014-12-20 02:15:13.404 354 15338.04 60.13 53586.23 88888.00 2014-12-20 02:15:13.904 354 15337.99 60.07 53586.22 88888.00 2014-12-20 02:15:14.404 354 15337.99 60.02 53586.20 88888.00 2014-12-20 02:15:14.904 354 15338.00 59.99 53586.18 88888.00 2014-12-20 02:15:15.404 354 15338.00 60.02 53586.22 88888.00 2014-12-20 02:15:15.904 354 15337.91 60.06 53586.23 88888.00 2014-12-20 02:15:16.404 354 15337.89 60.01 53586.21 88888.00 2014-12-20 02:15:16.904 354 15337.89 60.05 53586.18 88888.00 2014-12-20 02:15:17.404 354 15337.85 60.05 53586.08 88888.00 2014-12-20 02:15:17.904 354 15337.84 60.04 53586.08 88888.00 2014-12-20 02:15:18.404 354 15337.75 60.01 53586.03 88888.00 2014-12-20 02:15:18.904 354 15337.72 59.99 53586.06 88888.00 2014-12-20 02:15:19.404 354 15337.67 59.95 53586.06 88888.00 2014-12-20 02:15:19.904 354 15337.65 59.96 53586.02 88888.00 2014-12-20 02:15:20.404 354 15337.62 59.99 53586.10 88888.00 2014-12-20 02:15:20.904 354 15337.58 60.01 53586.11 88888.00 2014-12-20 02:15:21.404 354 15337.53 59.99 53586.06 88888.00 2014-12-20 02:15:21.904 354 15337.50 59.98 53586.04 88888.00 2014-12-20 02:15:22.404 354 15337.53 59.90 53586.01 88888.00 2014-12-20 02:15:22.904 354 15337.50 59.90 53585.98 88888.00 2014-12-20 02:15:23.404 354 15337.41 59.96 53585.95 88888.00 2014-12-20 02:15:23.904 354 15337.43 59.95 53585.95 88888.00 2014-12-20 02:15:24.404 354 15337.37 59.92 53585.94 88888.00 2014-12-20 02:15:24.904 354 15337.30 59.92 53585.93 88888.00 2014-12-20 02:15:25.404 354 15337.28 59.91 53585.92 88888.00 2014-12-20 02:15:25.904 354 15337.25 59.90 53585.85 88888.00 2014-12-20 02:15:26.404 354 15337.22 59.88 53585.79 88888.00 2014-12-20 02:15:26.904 354 15337.24 59.90 53585.90 88888.00 2014-12-20 02:15:27.404 354 15337.22 59.89 53585.88 88888.00 2014-12-20 02:15:27.904 354 15337.20 59.91 53585.90 88888.00 2014-12-20 02:15:28.404 354 15337.13 59.90 53585.88 88888.00 2014-12-20 02:15:28.904 354 15337.11 59.84 53585.83 88888.00 2014-12-20 02:15:29.404 354 15337.09 59.81 53585.81 88888.00 2014-12-20 02:15:29.904 354 15337.10 59.81 53585.81 88888.00 2014-12-20 02:15:30.404 354 15337.07 59.78 53585.75 88888.00 2014-12-20 02:15:30.904 354 15337.00 59.76 53585.79 88888.00 2014-12-20 02:15:31.404 354 15336.97 59.78 53585.79 88888.00 2014-12-20 02:15:31.904 354 15336.95 59.81 53585.74 88888.00 2014-12-20 02:15:32.404 354 15336.91 59.82 53585.70 88888.00 2014-12-20 02:15:32.904 354 15336.90 59.86 53585.70 88888.00 2014-12-20 02:15:33.404 354 15336.88 59.88 53585.63 88888.00 2014-12-20 02:15:33.904 354 15336.85 59.84 53585.55 88888.00 2014-12-20 02:15:34.404 354 15336.82 59.87 53585.53 88888.00 2014-12-20 02:15:34.904 354 15336.75 59.86 53585.54 88888.00 2014-12-20 02:15:35.404 354 15336.72 59.88 53585.53 88888.00 2014-12-20 02:15:35.904 354 15336.76 59.91 53585.59 88888.00 2014-12-20 02:15:36.404 354 15336.76 59.89 53585.61 88888.00 2014-12-20 02:15:36.904 354 15336.71 59.86 53585.53 88888.00 2014-12-20 02:15:37.404 354 15336.67 59.87 53585.48 88888.00 2014-12-20 02:15:37.904 354 15336.65 59.90 53585.49 88888.00 2014-12-20 02:15:38.404 354 15336.66 59.93 53585.48 88888.00 2014-12-20 02:15:38.904 354 15336.67 59.93 53585.47 88888.00 2014-12-20 02:15:39.404 354 15336.67 59.88 53585.50 88888.00 2014-12-20 02:15:39.904 354 15336.64 59.83 53585.53 88888.00 2014-12-20 02:15:40.404 354 15336.63 59.74 53585.49 88888.00 2014-12-20 02:15:40.904 354 15336.64 59.69 53585.37 88888.00 2014-12-20 02:15:41.404 354 15336.67 59.71 53585.34 88888.00 2014-12-20 02:15:41.904 354 15336.65 59.72 53585.25 88888.00 2014-12-20 02:15:42.404 354 15336.58 59.74 53585.18 88888.00 2014-12-20 02:15:42.904 354 15336.57 59.78 53585.14 88888.00 2014-12-20 02:15:43.404 354 15336.59 59.80 53585.13 88888.00 2014-12-20 02:15:43.904 354 15336.57 59.72 53585.14 88888.00 2014-12-20 02:15:44.404 354 15336.62 59.66 53585.19 88888.00 2014-12-20 02:15:44.904 354 15336.58 59.62 53585.13 88888.00 2014-12-20 02:15:45.404 354 15336.56 59.55 53585.14 88888.00 2014-12-20 02:15:45.904 354 15336.52 59.61 53585.17 88888.00 2014-12-20 02:15:46.404 354 15336.50 59.66 53585.18 88888.00 2014-12-20 02:15:46.904 354 15336.52 59.64 53585.11 88888.00 2014-12-20 02:15:47.404 354 15336.52 59.63 53585.04 88888.00 2014-12-20 02:15:47.904 354 15336.50 59.65 53584.97 88888.00 2014-12-20 02:15:48.404 354 15336.50 59.62 53584.94 88888.00 2014-12-20 02:15:48.904 354 15336.48 59.63 53584.90 88888.00 2014-12-20 02:15:49.404 354 15336.48 59.62 53584.78 88888.00 2014-12-20 02:15:49.904 354 15336.47 59.65 53584.82 88888.00 2014-12-20 02:15:50.404 354 15336.41 59.70 53584.82 88888.00 2014-12-20 02:15:50.904 354 15336.41 59.71 53584.78 88888.00 2014-12-20 02:15:51.404 354 15336.47 59.69 53584.80 88888.00 2014-12-20 02:15:51.904 354 15336.43 59.73 53584.80 88888.00 2014-12-20 02:15:52.404 354 15336.39 59.70 53584.77 88888.00 2014-12-20 02:15:52.904 354 15336.41 59.70 53584.74 88888.00 2014-12-20 02:15:53.404 354 15336.39 59.67 53584.71 88888.00 2014-12-20 02:15:53.904 354 15336.36 59.69 53584.68 88888.00 2014-12-20 02:15:54.404 354 15336.36 59.67 53584.67 88888.00 2014-12-20 02:15:54.904 354 15336.31 59.69 53584.65 88888.00 2014-12-20 02:15:55.404 354 15336.31 59.67 53584.64 88888.00 2014-12-20 02:15:55.904 354 15336.31 59.65 53584.60 88888.00 2014-12-20 02:15:56.404 354 15336.28 59.65 53584.59 88888.00 2014-12-20 02:15:56.904 354 15336.26 59.65 53584.56 88888.00 2014-12-20 02:15:57.404 354 15336.26 59.62 53584.52 88888.00 2014-12-20 02:15:57.904 354 15336.19 59.56 53584.41 88888.00 2014-12-20 02:15:58.404 354 15336.17 59.52 53584.46 88888.00 2014-12-20 02:15:58.904 354 15336.18 59.53 53584.44 88888.00 2014-12-20 02:15:59.404 354 15336.17 59.54 53584.41 88888.00 2014-12-20 02:15:59.904 354 15336.18 59.53 53584.41 88888.00 2014-12-20 02:16:00.404 354 15336.17 59.48 53584.36 88888.00 2014-12-20 02:16:00.904 354 15336.17 59.48 53584.36 88888.00 2014-12-20 02:16:01.404 354 15336.13 59.54 53584.35 88888.00 2014-12-20 02:16:01.904 354 15336.14 59.54 53584.35 88888.00 2014-12-20 02:16:02.404 354 15336.16 59.47 53584.30 88888.00 2014-12-20 02:16:02.904 354 15336.13 59.49 53584.27 88888.00 2014-12-20 02:16:03.404 354 15336.09 59.50 53584.28 88888.00 2014-12-20 02:16:03.904 354 15336.11 59.52 53584.32 88888.00 2014-12-20 02:16:04.404 354 15336.08 59.48 53584.27 88888.00 2014-12-20 02:16:04.904 354 15336.08 59.47 53584.13 88888.00 2014-12-20 02:16:05.404 354 15336.05 59.49 53584.12 88888.00 2014-12-20 02:16:05.904 354 15336.12 59.48 53584.12 88888.00 2014-12-20 02:16:06.404 354 15336.18 59.49 53584.11 88888.00 2014-12-20 02:16:06.904 354 15336.16 59.54 53584.19 88888.00 2014-12-20 02:16:07.404 354 15336.17 59.55 53584.14 88888.00 2014-12-20 02:16:07.904 354 15336.14 59.54 53584.13 88888.00 2014-12-20 02:16:08.404 354 15336.13 59.54 53584.10 88888.00 2014-12-20 02:16:08.904 354 15336.11 59.53 53584.06 88888.00 2014-12-20 02:16:09.404 354 15336.09 59.49 53584.06 88888.00 2014-12-20 02:16:09.904 354 15336.09 59.49 53584.08 88888.00 2014-12-20 02:16:10.404 354 15336.09 59.49 53584.01 88888.00 2014-12-20 02:16:10.904 354 15336.12 59.56 53583.91 88888.00 2014-12-20 02:16:11.404 354 15336.10 59.57 53583.90 88888.00 2014-12-20 02:16:11.904 354 15336.08 59.53 53583.91 88888.00 2014-12-20 02:16:12.404 354 15336.08 59.57 53583.93 88888.00 2014-12-20 02:16:12.904 354 15336.08 59.60 53583.82 88888.00 2014-12-20 02:16:13.404 354 15336.04 59.58 53583.76 88888.00 2014-12-20 02:16:13.904 354 15336.02 59.52 53583.74 88888.00 2014-12-20 02:16:14.404 354 15336.00 59.49 53583.72 88888.00 2014-12-20 02:16:14.904 354 15336.03 59.47 53583.71 88888.00 2014-12-20 02:16:15.404 354 15336.04 59.45 53583.69 88888.00 2014-12-20 02:16:15.904 354 15336.04 59.48 53583.72 88888.00 2014-12-20 02:16:16.404 354 15336.05 59.52 53583.68 88888.00 2014-12-20 02:16:16.904 354 15336.08 59.53 53583.69 88888.00 2014-12-20 02:16:17.404 354 15336.10 59.52 53583.71 88888.00 2014-12-20 02:16:17.904 354 15336.10 59.52 53583.72 88888.00 2014-12-20 02:16:18.404 354 15336.09 59.50 53583.69 88888.00 2014-12-20 02:16:18.904 354 15336.08 59.48 53583.67 88888.00 2014-12-20 02:16:19.404 354 15336.07 59.46 53583.61 88888.00 2014-12-20 02:16:19.904 354 15336.07 59.44 53583.64 88888.00 2014-12-20 02:16:20.404 354 15336.01 59.40 53583.59 88888.00 2014-12-20 02:16:20.904 354 15335.95 59.37 53583.54 88888.00 2014-12-20 02:16:21.404 354 15335.96 59.38 53583.47 88888.00 2014-12-20 02:16:21.904 354 15335.96 59.39 53583.55 88888.00 2014-12-20 02:16:22.404 354 15335.99 59.36 53583.53 88888.00 2014-12-20 02:16:22.904 354 15335.96 59.30 53583.56 88888.00 2014-12-20 02:16:23.404 354 15335.92 59.30 53583.56 88888.00 2014-12-20 02:16:23.904 354 15335.89 59.29 53583.54 88888.00 2014-12-20 02:16:24.404 354 15335.90 59.29 53583.50 88888.00 2014-12-20 02:16:24.904 354 15335.90 59.31 53583.47 88888.00 2014-12-20 02:16:25.404 354 15335.89 59.31 53583.37 88888.00 2014-12-20 02:16:25.904 354 15335.83 59.28 53583.38 88888.00 2014-12-20 02:16:26.404 354 15335.82 59.24 53583.35 88888.00 2014-12-20 02:16:26.904 354 15335.82 59.23 53583.35 88888.00 2014-12-20 02:16:27.404 354 15335.85 59.22 53583.30 88888.00 2014-12-20 02:16:27.904 354 15335.82 59.20 53583.19 88888.00 2014-12-20 02:16:28.404 354 15335.83 59.18 53583.14 88888.00 2014-12-20 02:16:28.904 354 15335.78 59.17 53583.10 88888.00 2014-12-20 02:16:29.404 354 15335.77 59.12 53583.12 88888.00 2014-12-20 02:16:29.904 354 15335.72 59.12 53583.12 88888.00 2014-12-20 02:16:30.404 354 15335.69 59.07 53583.14 88888.00 2014-12-20 02:16:30.904 354 15335.73 59.03 53583.17 88888.00 2014-12-20 02:16:31.404 354 15335.73 59.07 53583.17 88888.00 2014-12-20 02:16:31.904 354 15335.69 59.07 53583.15 88888.00 2014-12-20 02:16:32.404 354 15335.69 59.09 53583.09 88888.00 2014-12-20 02:16:32.904 354 15335.65 59.07 53583.09 88888.00 2014-12-20 02:16:33.404 354 15335.62 59.05 53583.12 88888.00 2014-12-20 02:16:33.904 354 15335.64 59.02 53583.09 88888.00 2014-12-20 02:16:34.404 354 15335.62 59.00 53583.05 88888.00 2014-12-20 02:16:34.904 354 15335.66 59.02 53583.00 88888.00 2014-12-20 02:16:35.404 354 15335.66 59.02 53582.99 88888.00 2014-12-20 02:16:35.904 354 15335.67 58.96 53582.92 88888.00 2014-12-20 02:16:36.404 354 15335.66 58.94 53582.91 88888.00 2014-12-20 02:16:36.904 354 15335.69 58.98 53582.89 88888.00 2014-12-20 02:16:37.404 354 15335.69 58.98 53582.88 88888.00 2014-12-20 02:16:37.904 354 15335.73 58.97 53582.89 88888.00 2014-12-20 02:16:38.404 354 15335.74 59.00 53582.99 88888.00 2014-12-20 02:16:38.904 354 15335.75 58.98 53582.94 88888.00 2014-12-20 02:16:39.404 354 15335.71 59.00 53582.91 88888.00 2014-12-20 02:16:39.904 354 15335.69 58.95 53582.88 88888.00 2014-12-20 02:16:40.404 354 15335.72 58.91 53582.81 88888.00 2014-12-20 02:16:40.904 354 15335.68 58.89 53582.86 88888.00 2014-12-20 02:16:41.404 354 15335.69 58.89 53582.80 88888.00 2014-12-20 02:16:41.904 354 15335.67 58.91 53582.79 88888.00 2014-12-20 02:16:42.404 354 15335.65 58.87 53582.81 88888.00 2014-12-20 02:16:42.904 354 15335.67 58.84 53582.77 88888.00 2014-12-20 02:16:43.404 354 15335.62 58.86 53582.79 88888.00 2014-12-20 02:16:43.904 354 15335.64 58.87 53582.73 88888.00 2014-12-20 02:16:44.404 354 15335.63 58.83 53582.75 88888.00 2014-12-20 02:16:44.904 354 15335.63 58.84 53582.72 88888.00 2014-12-20 02:16:45.404 354 15335.59 58.85 53582.75 88888.00 2014-12-20 02:16:45.904 354 15335.60 58.83 53582.73 88888.00 2014-12-20 02:16:46.404 354 15335.59 58.80 53582.79 88888.00 2014-12-20 02:16:46.904 354 15335.53 58.79 53582.80 88888.00 2014-12-20 02:16:47.404 354 15335.54 58.79 53582.81 88888.00 2014-12-20 02:16:47.904 354 15335.53 58.80 53582.85 88888.00 2014-12-20 02:16:48.404 354 15335.54 58.77 53582.78 88888.00 2014-12-20 02:16:48.904 354 15335.53 58.76 53582.76 88888.00 2014-12-20 02:16:49.404 354 15335.53 58.80 53582.78 88888.00 2014-12-20 02:16:49.904 354 15335.51 58.75 53582.78 88888.00 2014-12-20 02:16:50.404 354 15335.47 58.71 53582.73 88888.00 2014-12-20 02:16:50.904 354 15335.45 58.69 53582.71 88888.00 2014-12-20 02:16:51.404 354 15335.46 58.68 53582.63 88888.00 2014-12-20 02:16:51.904 354 15335.41 58.67 53582.54 88888.00 2014-12-20 02:16:52.404 354 15335.45 58.66 53582.51 88888.00 2014-12-20 02:16:52.904 354 15335.41 58.65 53582.56 88888.00 2014-12-20 02:16:53.404 354 15335.38 58.59 53582.58 88888.00 2014-12-20 02:16:53.904 354 15335.32 58.54 53582.55 88888.00 2014-12-20 02:16:54.404 354 15335.29 58.59 53582.51 88888.00 2014-12-20 02:16:54.904 354 15335.28 58.61 53582.49 88888.00 2014-12-20 02:16:55.404 354 15335.29 58.59 53582.48 88888.00 2014-12-20 02:16:55.904 354 15335.32 58.52 53582.42 88888.00 2014-12-20 02:16:56.404 354 15335.28 58.51 53582.48 88888.00 2014-12-20 02:16:56.904 354 15335.22 58.55 53582.49 88888.00 2014-12-20 02:16:57.404 354 15335.24 58.49 53582.48 88888.00 2014-12-20 02:16:57.904 354 15335.27 58.46 53582.47 88888.00 2014-12-20 02:16:58.404 354 15335.18 58.43 53582.46 88888.00 2014-12-20 02:16:58.904 354 15335.18 58.42 53582.42 88888.00 2014-12-20 02:16:59.404 354 15335.10 58.42 53582.33 88888.00 2014-12-20 02:16:59.904 354 15335.10 58.46 53582.23 88888.00 2014-12-20 02:17:00.404 354 15335.09 58.49 53582.22 88888.00 2014-12-20 02:17:00.904 354 15335.07 58.51 53582.22 88888.00 2014-12-20 02:17:01.404 354 15335.08 58.52 53582.29 88888.00 2014-12-20 02:17:01.904 354 15335.11 58.46 53582.28 88888.00 2014-12-20 02:17:02.404 354 15335.08 58.46 53582.20 88888.00 2014-12-20 02:17:02.904 354 15335.02 58.43 53582.20 88888.00 2014-12-20 02:17:03.404 354 15335.05 58.39 53582.13 88888.00 2014-12-20 02:17:03.904 354 15335.04 58.33 53582.12 88888.00 2014-12-20 02:17:04.404 354 15335.03 58.33 53582.16 88888.00 2014-12-20 02:17:04.904 354 15335.04 58.34 53582.12 88888.00 2014-12-20 02:17:05.404 354 15335.01 58.33 53582.11 88888.00 2014-12-20 02:17:05.904 354 15335.00 58.36 53582.12 88888.00 2014-12-20 02:17:06.404 354 15334.98 58.35 53582.09 88888.00 2014-12-20 02:17:06.904 354 15334.98 58.32 53582.01 88888.00 2014-12-20 02:17:07.404 354 15334.95 58.32 53581.96 88888.00 2014-12-20 02:17:07.904 354 15334.94 58.31 53581.96 88888.00 2014-12-20 02:17:08.404 354 15334.96 58.29 53581.91 88888.00 2014-12-20 02:17:08.904 354 15334.94 58.27 53581.95 88888.00 2014-12-20 02:17:09.404 354 15334.93 58.29 53581.96 88888.00 2014-12-20 02:17:09.904 354 15334.91 58.29 53581.99 88888.00 2014-12-20 02:17:10.404 354 15334.92 58.23 53581.97 88888.00 2014-12-20 02:17:10.904 354 15334.94 58.23 53581.91 88888.00 2014-12-20 02:17:11.404 354 15334.90 58.23 53581.93 88888.00 2014-12-20 02:17:11.904 354 15334.90 58.28 53581.91 88888.00 2014-12-20 02:17:12.404 354 15334.86 58.26 53581.90 88888.00 2014-12-20 02:17:12.904 354 15334.82 58.23 53581.82 88888.00 2014-12-20 02:17:13.404 354 15334.73 58.22 53581.81 88888.00 2014-12-20 02:17:13.904 354 15334.74 58.17 53581.79 88888.00 2014-12-20 02:17:14.404 354 15334.73 58.16 53581.75 88888.00 2014-12-20 02:17:14.904 354 15334.67 58.19 53581.70 88888.00 2014-12-20 02:17:15.404 354 15334.66 58.20 53581.66 88888.00 2014-12-20 02:17:15.904 354 15334.66 58.23 53581.64 88888.00 2014-12-20 02:17:16.404 354 15334.67 58.22 53581.60 88888.00 2014-12-20 02:17:16.904 354 15334.66 58.16 53581.61 88888.00 2014-12-20 02:17:17.404 354 15334.67 58.11 53581.64 88888.00 2014-12-20 02:17:17.904 354 15334.65 58.13 53581.65 88888.00 2014-12-20 02:17:18.404 354 15334.60 58.09 53581.70 88888.00 2014-12-20 02:17:18.904 354 15334.60 58.07 53581.64 88888.00 2014-12-20 02:17:19.404 354 15334.58 58.09 53581.59 88888.00 2014-12-20 02:17:19.904 354 15334.57 58.05 53581.52 88888.00 2014-12-20 02:17:20.404 354 15334.56 58.00 53581.50 88888.00 2014-12-20 02:17:20.904 354 15334.50 57.99 53581.49 88888.00 2014-12-20 02:17:21.404 354 15334.51 57.99 53581.42 88888.00 2014-12-20 02:17:21.904 354 15334.53 57.97 53581.44 88888.00 2014-12-20 02:17:22.404 354 15334.53 58.02 53581.42 88888.00 2014-12-20 02:17:22.904 354 15334.57 58.03 53581.40 88888.00 2014-12-20 02:17:23.404 354 15334.50 58.03 53581.41 88888.00 2014-12-20 02:17:23.904 354 15334.50 58.03 53581.32 88888.00 2014-12-20 02:17:24.404 354 15334.45 58.02 53581.40 88888.00 2014-12-20 02:17:24.904 354 15334.40 57.97 53581.39 88888.00 2014-12-20 02:17:25.404 354 15334.38 57.97 53581.33 88888.00 2014-12-20 02:17:25.904 354 15334.36 57.93 53581.34 88888.00 2014-12-20 02:17:26.404 354 15334.38 57.91 53581.34 88888.00 2014-12-20 02:17:26.904 354 15334.35 57.94 53581.32 88888.00 2014-12-20 02:17:27.404 354 15334.32 57.98 53581.29 88888.00 2014-12-20 02:17:27.904 354 15334.30 57.94 53581.30 88888.00 2014-12-20 02:17:28.404 354 15334.29 57.96 53581.22 88888.00 2014-12-20 02:17:28.904 354 15334.35 57.96 53581.22 88888.00 2014-12-20 02:17:29.404 354 15334.30 57.92 53581.20 88888.00 2014-12-20 02:17:29.904 354 15334.31 57.91 53581.13 88888.00 2014-12-20 02:17:30.404 354 15334.26 57.91 53581.12 88888.00 2014-12-20 02:17:30.904 354 15334.23 57.90 53581.12 88888.00 2014-12-20 02:17:31.404 354 15334.21 57.89 53581.09 88888.00 2014-12-20 02:17:31.904 354 15334.20 57.89 53581.13 88888.00 2014-12-20 02:17:32.404 354 15334.24 57.85 53581.07 88888.00 2014-12-20 02:17:32.904 354 15334.20 57.82 53581.07 88888.00 2014-12-20 02:17:33.404 354 15334.20 57.85 53581.05 88888.00 2014-12-20 02:17:33.904 354 15334.20 57.80 53581.00 88888.00 2014-12-20 02:17:34.404 354 15334.15 57.79 53581.01 88888.00 2014-12-20 02:17:34.904 354 15334.17 57.81 53580.90 88888.00 2014-12-20 02:17:35.404 354 15334.12 57.79 53580.87 88888.00 2014-12-20 02:17:35.904 354 15334.13 57.75 53580.85 88888.00 2014-12-20 02:17:36.404 354 15334.13 57.73 53580.82 88888.00 2014-12-20 02:17:36.904 354 15334.12 57.72 53580.80 88888.00 2014-12-20 02:17:37.404 354 15334.14 57.76 53580.73 88888.00 2014-12-20 02:17:37.904 354 15334.13 57.76 53580.65 88888.00 2014-12-20 02:17:38.404 354 15334.06 57.76 53580.68 88888.00 2014-12-20 02:17:38.904 354 15334.11 57.76 53580.73 88888.00 2014-12-20 02:17:39.404 354 15334.11 57.77 53580.73 88888.00 2014-12-20 02:17:39.904 354 15334.11 57.75 53580.71 88888.00 2014-12-20 02:17:40.404 354 15334.13 57.73 53580.65 88888.00 2014-12-20 02:17:40.904 354 15334.15 57.75 53580.61 88888.00 2014-12-20 02:17:41.404 354 15334.17 57.73 53580.64 88888.00 2014-12-20 02:17:41.904 354 15334.15 57.64 53580.61 88888.00 2014-12-20 02:17:42.404 354 15334.08 57.63 53580.57 88888.00 2014-12-20 02:17:42.904 354 15334.09 57.66 53580.56 88888.00 2014-12-20 02:17:43.404 354 15334.08 57.71 53580.52 88888.00 2014-12-20 02:17:43.904 354 15334.06 57.72 53580.47 88888.00 2014-12-20 02:17:44.404 354 15334.05 57.66 53580.48 88888.00 2014-12-20 02:17:44.904 354 15334.02 57.60 53580.47 88888.00 2014-12-20 02:17:45.404 354 15334.08 57.62 53580.43 88888.00 2014-12-20 02:17:45.904 354 15334.08 57.63 53580.46 88888.00 2014-12-20 02:17:46.404 354 15334.04 57.65 53580.48 88888.00 2014-12-20 02:17:46.904 354 15334.09 57.65 53580.43 88888.00 2014-12-20 02:17:47.404 354 15334.08 57.60 53580.43 88888.00 2014-12-20 02:17:47.904 354 15334.11 57.58 53580.37 88888.00 2014-12-20 02:17:48.404 354 15334.12 57.56 53580.31 88888.00 2014-12-20 02:17:48.904 354 15334.01 57.56 53580.31 88888.00 2014-12-20 02:17:49.404 354 15334.01 57.56 53580.27 88888.00 2014-12-20 02:17:49.904 354 15334.08 57.53 53580.23 88888.00 2014-12-20 02:17:50.404 354 15334.08 57.49 53580.20 88888.00 2014-12-20 02:17:50.904 354 15334.04 57.48 53580.15 88888.00 2014-12-20 02:17:51.404 354 15334.10 57.48 53580.11 88888.00 2014-12-20 02:17:51.904 354 15334.10 57.48 53580.05 88888.00 2014-12-20 02:17:52.404 354 15334.05 57.45 53580.07 88888.00 2014-12-20 02:17:52.904 354 15334.05 57.41 53580.08 88888.00 2014-12-20 02:17:53.404 354 15334.06 57.41 53580.03 88888.00 2014-12-20 02:17:53.904 354 15334.04 57.44 53580.08 88888.00 2014-12-20 02:17:54.404 354 15334.04 57.39 53580.11 88888.00 2014-12-20 02:17:54.904 354 15334.11 57.37 53580.03 88888.00 2014-12-20 02:17:55.404 354 15334.13 57.33 53580.06 88888.00 2014-12-20 02:17:55.904 354 15334.06 57.32 53580.11 88888.00 2014-12-20 02:17:56.404 354 15334.06 57.32 53580.06 88888.00 2014-12-20 02:17:56.904 354 15334.06 57.25 53579.94 88888.00 2014-12-20 02:17:57.404 354 15334.04 57.27 53579.94 88888.00 2014-12-20 02:17:57.904 354 15334.01 57.27 53579.91 88888.00 2014-12-20 02:17:58.404 354 15333.96 57.23 53579.83 88888.00 2014-12-20 02:17:58.904 354 15333.97 57.22 53579.75 88888.00 2014-12-20 02:17:59.404 354 15333.93 57.20 53579.74 88888.00 2014-12-20 02:17:59.904 354 15333.93 57.19 53579.72 88888.00 2014-12-20 02:18:00.404 354 15333.97 57.19 53579.70 88888.00 2014-12-20 02:18:00.904 354 15333.95 57.13 53579.65 88888.00 2014-12-20 02:18:01.404 354 15333.90 57.08 53579.71 88888.00 2014-12-20 02:18:01.904 354 15333.87 57.05 53579.69 88888.00 2014-12-20 02:18:02.404 354 15333.90 57.03 53579.70 88888.00 2014-12-20 02:18:02.904 354 15333.83 57.01 53579.68 88888.00 2014-12-20 02:18:03.404 354 15333.78 57.01 53579.68 88888.00 2014-12-20 02:18:03.904 354 15333.77 56.95 53579.66 88888.00 2014-12-20 02:18:04.404 354 15333.79 56.90 53579.65 88888.00 2014-12-20 02:18:04.904 354 15333.78 56.89 53579.63 88888.00 2014-12-20 02:18:05.404 354 15333.74 56.88 53579.67 88888.00 2014-12-20 02:18:05.904 354 15333.69 56.84 53579.63 88888.00 2014-12-20 02:18:06.404 354 15333.70 56.81 53579.53 88888.00 2014-12-20 02:18:06.904 354 15333.67 56.78 53579.40 88888.00 2014-12-20 02:18:07.404 354 15333.65 56.78 53579.38 88888.00 2014-12-20 02:18:07.904 354 15333.63 56.75 53579.38 88888.00 2014-12-20 02:18:08.404 354 15333.65 56.68 53579.35 88888.00 2014-12-20 02:18:08.904 354 15333.66 56.64 53579.36 88888.00 2014-12-20 02:18:09.404 354 15333.58 56.62 53579.38 88888.00 2014-12-20 02:18:09.904 354 15333.55 56.60 53579.44 88888.00 2014-12-20 02:18:10.404 354 15333.54 56.60 53579.38 88888.00 2014-12-20 02:18:10.904 354 15333.56 56.52 53579.31 88888.00 2014-12-20 02:18:11.404 354 15333.51 56.50 53579.31 88888.00 2014-12-20 02:18:11.904 354 15333.46 56.46 53579.33 88888.00 2014-12-20 02:18:12.404 354 15333.52 56.49 53579.29 88888.00 2014-12-20 02:18:12.904 354 15333.49 56.49 53579.19 88888.00 2014-12-20 02:18:13.404 354 15333.46 56.47 53579.18 88888.00 2014-12-20 02:18:13.904 354 15333.43 56.41 53579.20 88888.00 2014-12-20 02:18:14.404 354 15333.40 56.39 53579.18 88888.00 2014-12-20 02:18:14.904 354 15333.49 56.44 53579.05 88888.00 2014-12-20 02:18:15.404 354 15333.52 56.43 53579.04 88888.00 2014-12-20 02:18:15.904 354 15333.48 56.38 53579.03 88888.00 2014-12-20 02:18:16.404 354 15333.40 56.34 53579.09 88888.00 2014-12-20 02:18:16.904 354 15333.41 56.32 53579.12 88888.00 2014-12-20 02:18:17.404 354 15333.45 56.32 53579.08 88888.00 2014-12-20 02:18:17.904 354 15333.46 56.30 53579.07 88888.00 2014-12-20 02:18:18.404 354 15333.46 56.32 53579.05 88888.00 2014-12-20 02:18:18.904 354 15333.39 56.32 53579.00 88888.00 2014-12-20 02:18:19.404 354 15333.38 56.29 53579.04 88888.00 2014-12-20 02:18:19.904 354 15333.40 56.28 53579.03 88888.00 2014-12-20 02:18:20.404 354 15333.38 56.17 53578.99 88888.00 2014-12-20 02:18:20.904 354 15333.34 56.10 53579.00 88888.00 2014-12-20 02:18:21.404 354 15333.29 56.08 53579.03 88888.00 2014-12-20 02:18:21.904 354 15333.25 56.08 53578.96 88888.00 2014-12-20 02:18:22.404 354 15333.28 56.06 53578.83 88888.00 2014-12-20 02:18:22.904 354 15333.32 56.02 53578.73 88888.00 2014-12-20 02:18:23.404 354 15333.36 56.00 53578.76 88888.00 2014-12-20 02:18:23.904 354 15333.33 55.98 53578.77 88888.00 2014-12-20 02:18:24.404 354 15333.31 55.95 53578.82 88888.00 2014-12-20 02:18:24.904 354 15333.32 55.94 53578.83 88888.00 2014-12-20 02:18:25.404 354 15333.29 55.92 53578.80 88888.00 2014-12-20 02:18:25.904 354 15333.30 55.87 53578.73 88888.00 2014-12-20 02:18:26.404 354 15333.34 55.85 53578.74 88888.00 2014-12-20 02:18:26.904 354 15333.33 55.85 53578.77 88888.00 2014-12-20 02:18:27.404 354 15333.33 55.86 53578.72 88888.00 2014-12-20 02:18:27.904 354 15333.27 55.85 53578.75 88888.00 2014-12-20 02:18:28.404 354 15333.28 55.84 53578.70 88888.00 2014-12-20 02:18:28.904 354 15333.34 55.80 53578.67 88888.00 2014-12-20 02:18:29.404 354 15333.36 55.80 53578.63 88888.00 2014-12-20 02:18:29.904 354 15333.37 55.77 53578.54 88888.00 2014-12-20 02:18:30.404 354 15333.38 55.72 53578.54 88888.00 2014-12-20 02:18:30.904 354 15333.38 55.71 53578.62 88888.00 2014-12-20 02:18:31.404 354 15333.32 55.73 53578.64 88888.00 2014-12-20 02:18:31.904 354 15333.32 55.72 53578.56 88888.00 2014-12-20 02:18:32.404 354 15333.36 55.65 53578.53 88888.00 2014-12-20 02:18:32.904 354 15333.37 55.64 53578.53 88888.00 2014-12-20 02:18:33.404 354 15333.36 55.64 53578.49 88888.00 2014-12-20 02:18:33.904 354 15333.32 55.63 53578.46 88888.00 2014-12-20 02:18:34.404 354 15333.32 55.59 53578.46 88888.00 2014-12-20 02:18:34.904 354 15333.31 55.52 53578.37 88888.00 2014-12-20 02:18:35.404 354 15333.32 55.57 53578.42 88888.00 2014-12-20 02:18:35.904 354 15333.34 55.58 53578.37 88888.00 2014-12-20 02:18:36.404 354 15333.32 55.43 53578.39 88888.00 2014-12-20 02:18:36.904 354 15333.37 55.40 53578.36 88888.00 2014-12-20 02:18:37.404 354 15333.37 55.42 53578.29 88888.00 2014-12-20 02:18:37.904 354 15333.39 55.44 53578.23 88888.00 2014-12-20 02:18:38.404 354 15333.37 55.44 53578.25 88888.00 2014-12-20 02:18:38.904 354 15333.38 55.41 53578.28 88888.00 2014-12-20 02:18:39.404 354 15333.41 55.39 53578.23 88888.00 2014-12-20 02:18:39.904 354 15333.42 55.35 53578.21 88888.00 2014-12-20 02:18:40.404 354 15333.45 55.34 53578.19 88888.00 2014-12-20 02:18:40.904 354 15333.46 55.31 53578.19 88888.00 2014-12-20 02:18:41.404 354 15333.48 55.31 53578.21 88888.00 2014-12-20 02:18:41.904 354 15333.49 55.26 53578.18 88888.00 2014-12-20 02:18:42.404 354 15333.52 55.25 53578.15 88888.00 2014-12-20 02:18:42.904 354 15333.47 55.24 53578.14 88888.00 2014-12-20 02:18:43.404 354 15333.55 55.22 53578.12 88888.00 2014-12-20 02:18:43.904 354 15333.61 55.20 53578.13 88888.00 2014-12-20 02:18:44.404 354 15333.59 55.18 53578.10 88888.00 2014-12-20 02:18:44.904 354 15333.59 55.18 53578.05 88888.00 2014-12-20 02:18:45.404 354 15333.60 55.16 53578.03 88888.00 2014-12-20 02:18:45.904 354 15333.63 55.11 53578.03 88888.00 2014-12-20 02:18:46.404 354 15333.63 55.14 53578.06 88888.00 2014-12-20 02:18:46.904 354 15333.59 55.15 53578.10 88888.00 2014-12-20 02:18:47.404 354 15333.57 55.11 53578.08 88888.00 2014-12-20 02:18:47.904 354 15333.57 55.05 53578.04 88888.00 2014-12-20 02:18:48.404 354 15333.57 55.04 53578.06 88888.00 2014-12-20 02:18:48.904 354 15333.57 55.04 53578.08 88888.00 2014-12-20 02:18:49.404 354 15333.57 55.04 53578.10 88888.00 2014-12-20 02:18:49.904 354 15333.59 54.99 53578.04 88888.00 2014-12-20 02:18:50.404 354 15333.59 54.96 53578.02 88888.00 2014-12-20 02:18:50.904 354 15333.58 54.92 53578.01 88888.00 2014-12-20 02:18:51.404 354 15333.57 54.88 53577.99 88888.00 2014-12-20 02:18:51.904 354 15333.55 54.87 53577.97 88888.00 2014-12-20 02:18:52.404 354 15333.55 54.85 53577.90 88888.00 2014-12-20 02:18:52.904 354 15333.59 54.80 53577.85 88888.00 2014-12-20 02:18:53.404 354 15333.63 54.78 53577.88 88888.00 2014-12-20 02:18:53.904 354 15333.61 54.73 53577.91 88888.00 2014-12-20 02:18:54.404 354 15333.61 54.73 53577.92 88888.00 2014-12-20 02:18:54.904 354 15333.61 54.78 53577.92 88888.00 2014-12-20 02:18:55.404 354 15333.60 54.78 53577.90 88888.00 2014-12-20 02:18:55.904 354 15333.60 54.78 53577.86 88888.00 2014-12-20 02:18:56.404 354 15333.60 54.74 53577.85 88888.00 2014-12-20 02:18:56.904 354 15333.58 54.70 53577.89 88888.00 2014-12-20 02:18:57.404 354 15333.59 54.69 53577.95 88888.00 2014-12-20 02:18:57.904 354 15333.61 54.64 53577.93 88888.00 2014-12-20 02:18:58.404 354 15333.60 54.63 53577.89 88888.00 2014-12-20 02:18:58.904 354 15333.63 54.82 53577.87 88888.00 2014-12-20 02:18:59.404 354 15333.60 54.85 53577.91 88888.00 2014-12-20 02:18:59.904 354 15333.55 54.83 53577.87 88888.00 2014-12-20 02:19:00.404 354 15333.52 54.81 53577.89 88888.00 2014-12-20 02:19:00.904 354 15333.50 54.82 53577.88 88888.00 2014-12-20 02:19:01.404 354 15333.51 54.65 53577.90 88888.00 2014-12-20 02:19:01.904 354 15333.51 54.59 53577.94 88888.00 2014-12-20 02:19:02.404 354 15333.49 54.57 53577.91 88888.00 2014-12-20 02:19:02.904 354 15333.50 54.59 53577.88 88888.00 2014-12-20 02:19:03.404 354 15333.54 54.57 53577.89 88888.00 2014-12-20 02:19:03.904 354 15333.58 54.54 53577.89 88888.00 2014-12-20 02:19:04.404 354 15333.57 54.48 53577.90 88888.00 2014-12-20 02:19:04.904 354 15333.49 54.43 53577.90 88888.00 2014-12-20 02:19:05.404 354 15333.54 54.39 53577.89 88888.00 2014-12-20 02:19:05.904 354 15333.54 54.38 53577.88 88888.00 2014-12-20 02:19:06.404 354 15333.50 54.38 53577.90 88888.00 2014-12-20 02:19:06.904 354 15333.54 54.38 53577.92 88888.00 2014-12-20 02:19:07.404 354 15333.55 54.35 53577.91 88888.00 2014-12-20 02:19:07.904 354 15333.55 54.30 53577.87 88888.00 2014-12-20 02:19:08.404 354 15333.54 54.33 53577.86 88888.00 2014-12-20 02:19:08.904 354 15333.49 54.35 53577.87 88888.00 2014-12-20 02:19:09.404 354 15333.50 54.35 53577.90 88888.00 2014-12-20 02:19:09.904 354 15333.50 54.33 53577.93 88888.00 2014-12-20 02:19:10.404 354 15333.48 54.27 53577.95 88888.00 2014-12-20 02:19:10.904 354 15333.50 54.22 53578.04 88888.00 2014-12-20 02:19:11.404 354 15333.50 54.20 53578.07 88888.00 2014-12-20 02:19:11.904 354 15333.50 54.19 53577.99 88888.00 2014-12-20 02:19:12.404 354 15333.47 54.19 53578.03 88888.00 2014-12-20 02:19:12.904 354 15333.45 54.17 53578.08 88888.00 2014-12-20 02:19:13.404 354 15333.48 54.17 53578.13 88888.00 2014-12-20 02:19:13.904 354 15333.51 54.17 53578.15 88888.00 2014-12-20 02:19:14.404 354 15333.52 54.14 53578.11 88888.00 2014-12-20 02:19:14.904 354 15333.47 54.14 53578.12 88888.00 2014-12-20 02:19:15.404 354 15333.46 54.11 53578.08 88888.00 2014-12-20 02:19:15.904 354 15333.47 54.10 53578.03 88888.00 2014-12-20 02:19:16.404 354 15333.48 54.07 53577.98 88888.00 2014-12-20 02:19:16.904 354 15333.49 54.11 53578.02 88888.00 2014-12-20 02:19:17.404 354 15333.48 54.13 53578.04 88888.00 2014-12-20 02:19:17.904 354 15333.49 54.12 53578.06 88888.00 2014-12-20 02:19:18.404 354 15333.46 54.05 53578.06 88888.00 2014-12-20 02:19:18.904 354 15333.39 54.00 53578.06 88888.00 2014-12-20 02:19:19.404 354 15333.39 53.95 53578.07 88888.00 2014-12-20 02:19:19.904 354 15333.37 53.93 53578.10 88888.00 2014-12-20 02:19:20.404 354 15333.36 53.86 53578.11 88888.00 2014-12-20 02:19:20.904 354 15333.34 53.88 53578.10 88888.00 2014-12-20 02:19:21.404 354 15333.32 53.88 53578.08 88888.00 2014-12-20 02:19:21.904 354 15333.31 53.91 53578.12 88888.00 2014-12-20 02:19:22.404 354 15333.28 53.96 53578.14 88888.00 2014-12-20 02:19:22.904 354 15333.25 53.96 53578.14 88888.00 2014-12-20 02:19:23.404 354 15333.27 53.90 53578.19 88888.00 2014-12-20 02:19:23.904 354 15333.22 53.86 53578.21 88888.00 2014-12-20 02:19:24.404 354 15333.18 53.82 53578.21 88888.00 2014-12-20 02:19:24.904 354 15333.14 53.79 53578.21 88888.00 2014-12-20 02:19:25.404 354 15333.14 53.78 53578.18 88888.00 2014-12-20 02:19:25.904 354 15333.11 53.75 53578.17 88888.00 2014-12-20 02:19:26.404 354 15333.07 53.71 53578.22 88888.00 2014-12-20 02:19:26.904 354 15333.04 53.71 53578.25 88888.00 2014-12-20 02:19:27.404 354 15333.00 53.68 53578.25 88888.00 2014-12-20 02:19:27.904 354 15332.96 53.64 53578.23 88888.00 2014-12-20 02:19:28.404 354 15332.94 53.68 53578.22 88888.00 2014-12-20 02:19:28.904 354 15332.92 53.69 53578.21 88888.00 2014-12-20 02:19:29.404 354 15332.87 53.71 53578.18 88888.00 2014-12-20 02:19:29.904 354 15332.77 53.68 53578.13 88888.00 2014-12-20 02:19:30.404 354 15332.76 53.65 53578.09 88888.00 2014-12-20 02:19:30.904 354 15332.81 53.61 53578.09 88888.00 2014-12-20 02:19:31.404 354 15332.84 53.58 53578.19 88888.00 2014-12-20 02:19:31.904 354 15332.82 53.55 53578.30 88888.00 2014-12-20 02:19:32.404 354 15332.69 53.57 53578.35 88888.00 2014-12-20 02:19:32.904 354 15332.65 53.62 53578.32 88888.00 2014-12-20 02:19:33.404 354 15332.70 53.60 53578.30 88888.00 2014-12-20 02:19:33.904 354 15332.79 53.59 53578.23 88888.00 2014-12-20 02:19:34.404 354 15332.77 53.62 53578.24 88888.00 2014-12-20 02:19:34.904 354 15332.67 53.64 53578.27 88888.00 2014-12-20 02:19:35.404 354 15332.59 53.62 53578.29 88888.00 2014-12-20 02:19:35.904 354 15332.58 53.65 53578.28 88888.00 2014-12-20 02:19:36.404 354 15332.63 53.66 53578.24 88888.00 2014-12-20 02:19:36.904 354 15332.59 53.66 53578.25 88888.00 2014-12-20 02:19:37.404 354 15332.54 53.68 53578.31 88888.00 2014-12-20 02:19:37.904 354 15332.55 53.64 53578.30 88888.00 2014-12-20 02:19:38.404 354 15332.55 53.61 53578.29 88888.00 2014-12-20 02:19:38.904 354 15332.51 53.58 53578.33 88888.00 2014-12-20 02:19:39.404 354 15332.46 53.55 53578.42 88888.00 2014-12-20 02:19:39.904 354 15332.43 53.47 53578.49 88888.00 2014-12-20 02:19:40.404 354 15332.49 53.48 53578.49 88888.00 2014-12-20 02:19:40.904 354 15332.48 53.51 53578.44 88888.00 2014-12-20 02:19:41.404 354 15332.45 53.55 53578.45 88888.00 2014-12-20 02:19:41.904 354 15332.38 53.56 53578.46 88888.00 2014-12-20 02:19:42.404 354 15332.42 53.51 53578.43 88888.00 2014-12-20 02:19:42.904 354 15332.43 53.49 53578.34 88888.00 2014-12-20 02:19:43.404 354 15332.34 53.48 53578.35 88888.00 2014-12-20 02:19:43.904 354 15332.23 53.50 53578.31 88888.00 2014-12-20 02:19:44.404 354 15332.24 53.51 53578.23 88888.00 2014-12-20 02:19:44.904 354 15332.31 53.50 53578.27 88888.00 2014-12-20 02:19:45.404 354 15332.25 53.45 53578.35 88888.00 2014-12-20 02:19:45.904 354 15332.18 53.47 53578.47 88888.00 2014-12-20 02:19:46.404 354 15332.16 53.53 53578.48 88888.00 2014-12-20 02:19:46.904 354 15332.18 53.52 53578.46 88888.00 2014-12-20 02:19:47.404 354 15332.15 53.53 53578.43 88888.00 2014-12-20 02:19:47.904 354 15332.10 53.56 53578.48 88888.00 2014-12-20 02:19:48.404 354 15332.06 53.53 53578.49 88888.00 2014-12-20 02:19:48.904 354 15332.10 53.50 53578.42 88888.00 2014-12-20 02:19:49.404 354 15332.10 53.50 53578.42 88888.00 2014-12-20 02:19:49.904 354 15332.07 53.47 53578.42 88888.00 2014-12-20 02:19:50.404 354 15332.02 53.45 53578.39 88888.00 2014-12-20 02:19:50.904 354 15331.97 53.45 53578.38 88888.00 2014-12-20 02:19:51.404 354 15331.93 53.42 53578.40 88888.00 2014-12-20 02:19:51.904 354 15331.95 53.47 53578.33 88888.00 2014-12-20 02:19:52.404 354 15331.95 53.44 53578.34 88888.00 2014-12-20 02:19:52.904 354 15331.91 53.42 53578.43 88888.00 2014-12-20 02:19:53.404 354 15331.87 53.47 53578.47 88888.00 2014-12-20 02:19:53.904 354 15331.88 53.50 53578.43 88888.00 2014-12-20 02:19:54.404 354 15331.86 53.51 53578.40 88888.00 2014-12-20 02:19:54.904 354 15331.78 53.51 53578.42 88888.00 2014-12-20 02:19:55.404 354 15331.77 53.39 53578.34 88888.00 2014-12-20 02:19:55.904 354 15331.78 53.36 53578.34 88888.00 2014-12-20 02:19:56.404 354 15331.74 53.35 53578.31 88888.00 2014-12-20 02:19:56.904 354 15331.77 53.38 53578.30 88888.00 2014-12-20 02:19:57.404 354 15331.75 53.40 53578.35 88888.00 2014-12-20 02:19:57.904 354 15331.71 53.43 53578.35 88888.00 2014-12-20 02:19:58.404 354 15331.71 53.42 53578.32 88888.00 2014-12-20 02:19:58.904 354 15331.65 53.40 53578.33 88888.00 2014-12-20 02:19:59.404 354 15331.64 53.42 53578.30 88888.00 2014-12-20 02:19:59.904 354 15331.64 53.44 53578.30 88888.00 2014-12-20 02:20:00.404 354 15331.64 53.47 53578.38 88888.00 2014-12-20 02:20:00.904 354 15331.66 53.56 53578.48 88888.00 2014-12-20 02:20:01.404 354 15331.69 53.60 53578.49 88888.00 2014-12-20 02:20:01.904 354 15331.64 53.66 53578.50 88888.00 2014-12-20 02:20:02.404 354 15331.62 53.60 53578.43 88888.00 2014-12-20 02:20:02.904 354 15331.55 53.60 53578.44 88888.00 2014-12-20 02:20:03.404 354 15331.53 53.61 53578.39 88888.00 2014-12-20 02:20:03.904 354 15331.60 53.62 53578.38 88888.00 2014-12-20 02:20:04.404 354 15331.59 53.60 53578.44 88888.00 2014-12-20 02:20:04.904 354 15331.58 53.60 53578.43 88888.00 2014-12-20 02:20:05.404 354 15331.58 53.65 53578.42 88888.00 2014-12-20 02:20:05.904 354 15331.57 53.66 53578.37 88888.00 2014-12-20 02:20:06.404 354 15331.58 53.59 53578.33 88888.00 2014-12-20 02:20:06.904 354 15331.56 53.59 53578.36 88888.00 2014-12-20 02:20:07.404 354 15331.56 53.61 53578.35 88888.00 2014-12-20 02:20:07.904 354 15331.56 53.61 53578.28 88888.00 2014-12-20 02:20:08.404 354 15331.58 53.60 53578.35 88888.00 2014-12-20 02:20:08.904 354 15331.55 53.62 53578.37 88888.00 2014-12-20 02:20:09.404 354 15331.53 53.62 53578.34 88888.00 2014-12-20 02:20:09.904 354 15331.56 53.62 53578.37 88888.00 2014-12-20 02:20:10.404 354 15331.53 53.67 53578.35 88888.00 2014-12-20 02:20:10.904 354 15331.53 53.69 53578.35 88888.00 2014-12-20 02:20:11.404 354 15331.52 53.68 53578.35 88888.00 2014-12-20 02:20:11.904 354 15331.50 53.65 53578.29 88888.00 2014-12-20 02:20:12.404 354 15331.47 53.65 53578.35 88888.00 2014-12-20 02:20:12.904 354 15331.49 53.65 53578.36 88888.00 2014-12-20 02:20:13.404 354 15331.51 53.69 53578.30 88888.00 2014-12-20 02:20:13.904 354 15331.48 53.67 53578.31 88888.00 2014-12-20 02:20:14.404 354 15331.48 53.66 53578.28 88888.00 2014-12-20 02:20:14.904 354 15331.44 53.69 53578.33 88888.00 2014-12-20 02:20:15.404 354 15331.44 53.64 53578.36 88888.00 2014-12-20 02:20:15.904 354 15331.47 53.64 53578.31 88888.00 2014-12-20 02:20:16.404 354 15331.42 53.65 53578.35 88888.00 2014-12-20 02:20:16.904 354 15331.39 53.61 53578.35 88888.00 2014-12-20 02:20:17.404 354 15331.40 53.62 53578.39 88888.00 2014-12-20 02:20:17.904 354 15331.38 53.65 53578.43 88888.00 2014-12-20 02:20:18.404 354 15331.40 53.65 53578.39 88888.00 2014-12-20 02:20:18.904 354 15331.38 53.59 53578.42 88888.00 2014-12-20 02:20:19.404 354 15331.35 53.60 53578.39 88888.00 2014-12-20 02:20:19.904 354 15331.38 53.66 53578.38 88888.00 2014-12-20 02:20:20.404 354 15331.34 53.64 53578.45 88888.00 2014-12-20 02:20:20.904 354 15331.32 53.65 53578.37 88888.00 2014-12-20 02:20:21.404 354 15331.35 53.64 53578.32 88888.00 2014-12-20 02:20:21.904 354 15331.33 53.66 53578.42 88888.00 2014-12-20 02:20:22.404 354 15331.30 53.58 53578.39 88888.00 2014-12-20 02:20:22.904 354 15331.34 53.59 53578.40 88888.00 2014-12-20 02:20:23.404 354 15331.39 53.66 53578.43 88888.00 2014-12-20 02:20:23.904 354 15331.39 53.64 53578.47 88888.00 2014-12-20 02:20:24.404 354 15331.33 53.65 53578.53 88888.00 2014-12-20 02:20:24.904 354 15331.32 53.64 53578.49 88888.00 2014-12-20 02:20:25.404 354 15331.30 53.60 53578.47 88888.00 2014-12-20 02:20:25.904 354 15331.33 53.60 53578.42 88888.00 2014-12-20 02:20:26.404 354 15331.35 53.60 53578.44 88888.00 2014-12-20 02:20:26.904 354 15331.33 53.59 53578.42 88888.00 2014-12-20 02:20:27.404 354 15331.37 53.60 53578.37 88888.00 2014-12-20 02:20:27.904 354 15331.37 53.59 53578.37 88888.00 2014-12-20 02:20:28.404 354 15331.35 53.57 53578.29 88888.00 2014-12-20 02:20:28.904 354 15331.40 53.52 53578.17 88888.00 2014-12-20 02:20:29.404 354 15331.37 53.51 53578.17 88888.00 2014-12-20 02:20:29.904 354 15331.33 53.45 53578.16 88888.00 2014-12-20 02:20:30.405 354 15331.30 53.35 53578.18 88888.00 2014-12-20 02:20:30.905 354 15331.28 53.30 53578.15 88888.00 2014-12-20 02:20:31.405 354 15331.23 53.27 53578.02 88888.00 2014-12-20 02:20:31.905 354 15331.06 53.23 53577.91 88888.00 2014-12-20 02:20:32.405 354 15330.88 53.24 53577.73 88888.00 2014-12-20 02:20:32.905 354 15330.71 53.26 53577.51 88888.00 2014-12-20 02:20:33.405 354 15330.51 53.50 53577.31 88888.00 2014-12-20 02:20:33.905 354 15330.39 53.90 53577.06 88888.00 2014-12-20 02:20:34.405 354 15330.48 54.33 53576.92 88888.00 2014-12-20 02:20:34.905 354 15330.78 54.69 53576.96 88888.00 2014-12-20 02:20:35.405 354 15331.10 54.83 53577.07 88888.00 2014-12-20 02:20:35.905 354 15331.35 54.83 53577.16 88888.00 2014-12-20 02:20:36.405 354 15331.65 54.69 53577.26 88888.00 2014-12-20 02:20:36.905 354 15331.80 54.47 53577.39 88888.00 2014-12-20 02:20:37.405 354 15331.84 54.27 53577.55 88888.00 2014-12-20 02:20:37.905 354 15331.79 54.16 53577.71 88888.00 2014-12-20 02:20:38.405 354 15331.78 54.05 53577.84 88888.00 2014-12-20 02:20:38.905 354 15331.73 53.96 53577.86 88888.00 2014-12-20 02:20:39.405 354 15331.68 53.88 53577.92 88888.00 2014-12-20 02:20:39.905 354 15331.58 53.85 53578.04 88888.00 2014-12-20 02:20:40.405 354 15331.57 53.77 53578.09 88888.00 2014-12-20 02:20:40.905 354 15331.56 53.78 53578.10 88888.00 2014-12-20 02:20:41.405 354 15331.49 53.77 53578.08 88888.00 2014-12-20 02:20:41.905 354 15331.48 53.73 53578.04 88888.00 2014-12-20 02:20:42.405 354 15331.47 53.73 53578.01 88888.00 2014-12-20 02:20:42.905 354 15331.46 53.69 53578.02 88888.00 2014-12-20 02:20:43.405 354 15331.38 53.67 53577.97 88888.00 2014-12-20 02:20:43.905 354 15331.41 53.60 53577.91 88888.00 2014-12-20 02:20:44.405 354 15331.39 53.57 53577.94 88888.00 2014-12-20 02:20:44.905 354 15331.34 53.60 53577.93 88888.00 2014-12-20 02:20:45.405 354 15331.38 53.58 53577.96 88888.00 2014-12-20 02:20:45.905 354 15331.37 53.56 53578.04 88888.00 2014-12-20 02:20:46.405 354 15331.37 53.48 53578.08 88888.00 2014-12-20 02:20:46.905 354 15331.38 53.41 53578.09 88888.00 2014-12-20 02:20:47.405 354 15331.37 53.38 53578.10 88888.00 2014-12-20 02:20:47.905 354 15331.35 53.39 53578.09 88888.00 2014-12-20 02:20:48.405 354 15331.32 53.36 53578.10 88888.00 2014-12-20 02:20:48.905 354 15331.29 53.32 53578.15 88888.00 2014-12-20 02:20:49.405 354 15331.31 53.27 53578.16 88888.00 2014-12-20 02:20:49.905 354 15331.31 53.30 53578.21 88888.00 2014-12-20 02:20:50.405 354 15331.30 53.32 53578.21 88888.00 2014-12-20 02:20:50.905 354 15331.29 53.33 53578.17 88888.00 2014-12-20 02:20:51.405 354 15331.25 53.33 53578.22 88888.00 2014-12-20 02:20:51.905 354 15331.29 53.35 53578.19 88888.00 2014-12-20 02:20:52.405 354 15331.35 53.36 53578.12 88888.00 2014-12-20 02:20:52.905 354 15331.31 53.36 53578.19 88888.00 2014-12-20 02:20:53.405 354 15331.26 53.34 53578.21 88888.00 2014-12-20 02:20:53.905 354 15331.26 53.33 53578.25 88888.00 2014-12-20 02:20:54.405 354 15331.24 53.32 53578.26 88888.00 2014-12-20 02:20:54.905 354 15331.26 53.33 53578.15 88888.00 2014-12-20 02:20:55.405 354 15331.26 53.34 53578.13 88888.00 2014-12-20 02:20:55.905 354 15331.24 53.34 53578.19 88888.00 2014-12-20 02:20:56.405 354 15331.28 53.33 53578.16 88888.00 2014-12-20 02:20:56.905 354 15331.28 53.32 53578.15 88888.00 2014-12-20 02:20:57.405 354 15331.29 53.33 53578.14 88888.00 2014-12-20 02:20:57.905 354 15331.32 53.33 53578.15 88888.00 2014-12-20 02:20:58.405 354 15331.28 53.32 53578.14 88888.00 2014-12-20 02:20:58.905 354 15331.32 53.31 53578.10 88888.00 2014-12-20 02:20:59.405 354 15331.33 53.31 53578.10 88888.00 2014-12-20 02:20:59.905 354 15331.31 53.32 53578.13 88888.00 2014-12-20 02:21:00.405 354 15331.34 53.30 53578.10 88888.00 2014-12-20 02:21:00.905 354 15331.40 53.27 53578.13 88888.00 2014-12-20 02:21:01.405 354 15331.31 53.25 53578.18 88888.00 2014-12-20 02:21:01.905 354 15331.32 53.22 53578.16 88888.00 2014-12-20 02:21:02.405 354 15331.32 53.24 53578.08 88888.00 2014-12-20 02:21:02.905 354 15331.30 53.26 53578.03 88888.00 2014-12-20 02:21:03.405 354 15331.39 53.25 53578.01 88888.00 2014-12-20 02:21:03.905 354 15331.44 53.23 53578.03 88888.00 2014-12-20 02:21:04.405 354 15331.37 53.23 53578.02 88888.00 2014-12-20 02:21:04.905 354 15331.37 53.22 53577.90 88888.00 2014-12-20 02:21:05.405 354 15331.38 53.21 53577.96 88888.00 2014-12-20 02:21:05.905 354 15331.37 53.18 53578.01 88888.00 2014-12-20 02:21:06.405 354 15331.38 53.22 53577.95 88888.00 2014-12-20 02:21:06.905 354 15331.38 53.25 53577.92 88888.00 2014-12-20 02:21:07.405 354 15331.35 53.21 53577.98 88888.00 2014-12-20 02:21:07.905 354 15331.37 53.22 53578.08 88888.00 2014-12-20 02:21:08.405 354 15331.40 53.25 53578.05 88888.00 2014-12-20 02:21:08.905 354 15331.35 53.26 53577.98 88888.00 2014-12-20 02:21:09.405 354 15331.31 53.22 53577.98 88888.00 2014-12-20 02:21:09.905 354 15331.34 53.19 53577.93 88888.00 2014-12-20 02:21:10.405 354 15331.39 53.23 53577.99 88888.00 2014-12-20 02:21:10.905 354 15331.41 53.24 53578.04 88888.00 2014-12-20 02:21:11.405 354 15331.44 53.25 53578.02 88888.00 2014-12-20 02:21:11.905 354 15331.38 53.25 53578.04 88888.00 2014-12-20 02:21:12.405 354 15331.35 53.25 53578.03 88888.00 2014-12-20 02:21:12.905 354 15331.39 53.25 53578.03 88888.00 2014-12-20 02:21:13.405 354 15331.37 53.23 53578.07 88888.00 2014-12-20 02:21:13.905 354 15331.32 53.17 53578.03 88888.00 2014-12-20 02:21:14.405 354 15331.38 53.14 53577.98 88888.00 2014-12-20 02:21:14.905 354 15331.41 53.13 53578.02 88888.00 2014-12-20 02:21:15.405 354 15331.40 53.12 53578.11 88888.00 2014-12-20 02:21:15.905 354 15331.43 53.12 53578.13 88888.00 2014-12-20 02:21:16.405 354 15331.39 53.09 53578.11 88888.00 2014-12-20 02:21:16.905 354 15331.37 53.09 53578.10 88888.00 2014-12-20 02:21:17.405 354 15331.35 53.07 53578.06 88888.00 2014-12-20 02:21:17.905 354 15331.30 53.07 53578.11 88888.00 2014-12-20 02:21:18.405 354 15331.29 53.06 53578.15 88888.00 2014-12-20 02:21:18.905 354 15331.29 53.07 53578.12 88888.00 2014-12-20 02:21:19.405 354 15331.25 53.06 53578.07 88888.00 2014-12-20 02:21:19.905 354 15331.31 53.02 53578.02 88888.00 2014-12-20 02:21:20.405 354 15331.31 53.04 53577.98 88888.00 2014-12-20 02:21:20.905 354 15331.29 53.01 53578.04 88888.00 2014-12-20 02:21:21.405 354 15331.34 53.00 53578.03 88888.00 2014-12-20 02:21:21.905 354 15331.34 52.98 53578.01 88888.00 2014-12-20 02:21:22.405 354 15331.32 52.99 53578.03 88888.00 2014-12-20 02:21:22.905 354 15331.34 52.98 53578.02 88888.00 2014-12-20 02:21:23.405 354 15331.32 52.98 53578.09 88888.00 2014-12-20 02:21:23.905 354 15331.29 53.02 53578.15 88888.00 2014-12-20 02:21:24.405 354 15331.32 53.07 53578.11 88888.00 2014-12-20 02:21:24.905 354 15331.30 53.02 53578.12 88888.00 2014-12-20 02:21:25.405 354 15331.25 52.98 53578.08 88888.00 2014-12-20 02:21:25.905 354 15331.31 52.98 53578.05 88888.00 2014-12-20 02:21:26.405 354 15331.23 52.98 53578.10 88888.00 2014-12-20 02:21:26.905 354 15331.15 52.97 53578.10 88888.00 2014-12-20 02:21:27.405 354 15331.14 52.98 53578.06 88888.00 2014-12-20 02:21:27.905 354 15331.19 52.92 53578.04 88888.00 2014-12-20 02:21:28.405 354 15331.16 52.96 53577.99 88888.00 2014-12-20 02:21:28.905 354 15331.19 52.91 53577.96 88888.00 2014-12-20 02:21:29.405 354 15331.13 52.89 53577.98 88888.00 2014-12-20 02:21:29.905 354 15331.10 52.90 53578.02 88888.00 2014-12-20 02:21:30.405 354 15331.13 52.86 53578.06 88888.00 2014-12-20 02:21:30.905 354 15331.07 52.84 53578.09 88888.00 2014-12-20 02:21:31.405 354 15331.08 52.89 53578.04 88888.00 2014-12-20 02:21:31.905 354 15331.11 52.95 53578.04 88888.00 2014-12-20 02:21:32.405 354 15331.13 52.92 53578.05 88888.00 2014-12-20 02:21:32.905 354 15331.17 52.91 53578.08 88888.00 2014-12-20 02:21:33.405 354 15331.13 52.87 53578.08 88888.00 2014-12-20 02:21:33.905 354 15331.13 52.86 53578.05 88888.00 2014-12-20 02:21:34.405 354 15331.16 52.86 53578.06 88888.00 2014-12-20 02:21:34.905 354 15331.12 52.82 53578.08 88888.00 2014-12-20 02:21:35.405 354 15331.12 52.87 53577.94 88888.00 2014-12-20 02:21:35.905 354 15331.20 52.82 53577.86 88888.00 2014-12-20 02:21:36.405 354 15331.14 52.84 53577.91 88888.00 2014-12-20 02:21:36.905 354 15331.15 52.88 53577.92 88888.00 2014-12-20 02:21:37.405 354 15331.14 52.84 53577.98 88888.00 2014-12-20 02:21:37.905 354 15331.15 52.78 53578.03 88888.00 2014-12-20 02:21:38.405 354 15331.15 52.81 53578.01 88888.00 2014-12-20 02:21:38.905 354 15331.12 52.80 53578.06 88888.00 2014-12-20 02:21:39.405 354 15331.15 52.81 53578.01 88888.00 2014-12-20 02:21:39.905 354 15331.12 52.87 53578.06 88888.00 2014-12-20 02:21:40.405 354 15331.10 52.82 53578.10 88888.00 2014-12-20 02:21:40.905 354 15331.17 52.80 53578.02 88888.00 2014-12-20 02:21:41.405 354 15331.23 52.79 53578.01 88888.00 2014-12-20 02:21:41.905 354 15331.25 52.78 53578.05 88888.00 2014-12-20 02:21:42.405 354 15331.29 52.81 53578.04 88888.00 2014-12-20 02:21:42.905 354 15331.25 52.83 53578.01 88888.00 2014-12-20 02:21:43.405 354 15331.25 52.86 53577.96 88888.00 2014-12-20 02:21:43.905 354 15331.29 52.82 53577.96 88888.00 2014-12-20 02:21:44.405 354 15331.28 52.80 53578.01 88888.00 2014-12-20 02:21:44.905 354 15331.29 52.80 53578.01 88888.00 2014-12-20 02:21:45.405 354 15331.33 52.81 53577.99 88888.00 2014-12-20 02:21:45.905 354 15331.35 52.83 53578.05 88888.00 2014-12-20 02:21:46.405 354 15331.39 52.81 53578.04 88888.00 2014-12-20 02:21:46.905 354 15331.41 52.80 53578.01 88888.00 2014-12-20 02:21:47.405 354 15331.37 52.78 53578.04 88888.00 2014-12-20 02:21:47.905 354 15331.39 52.80 53578.03 88888.00 2014-12-20 02:21:48.405 354 15331.40 52.79 53577.97 88888.00 2014-12-20 02:21:48.905 354 15331.40 52.79 53578.06 88888.00 2014-12-20 02:21:49.405 354 15331.39 52.74 53578.09 88888.00 2014-12-20 02:21:49.905 354 15331.40 52.71 53578.05 88888.00 2014-12-20 02:21:50.405 354 15331.37 52.71 53578.02 88888.00 2014-12-20 02:21:50.905 354 15331.38 52.73 53577.98 88888.00 2014-12-20 02:21:51.405 354 15331.38 52.71 53577.96 88888.00 2014-12-20 02:21:51.905 354 15331.33 52.69 53577.96 88888.00 2014-12-20 02:21:52.405 354 15331.34 52.69 53577.97 88888.00 2014-12-20 02:21:52.905 354 15331.33 52.73 53577.97 88888.00 2014-12-20 02:21:53.405 354 15331.35 52.76 53578.06 88888.00 2014-12-20 02:21:53.905 354 15331.37 52.72 53578.01 88888.00 2014-12-20 02:21:54.405 354 15331.35 52.72 53578.02 88888.00 2014-12-20 02:21:54.905 354 15331.31 52.73 53578.05 88888.00 2014-12-20 02:21:55.405 354 15331.37 52.70 53578.03 88888.00 2014-12-20 02:21:55.905 354 15331.37 52.72 53577.97 88888.00 2014-12-20 02:21:56.405 354 15331.33 52.74 53577.99 88888.00 2014-12-20 02:21:56.905 354 15331.34 52.73 53577.97 88888.00 2014-12-20 02:21:57.405 354 15331.40 52.69 53578.05 88888.00 2014-12-20 02:21:57.905 354 15331.38 52.67 53578.05 88888.00 2014-12-20 02:21:58.405 354 15331.38 52.71 53577.98 88888.00 2014-12-20 02:21:58.905 354 15331.38 52.67 53578.04 88888.00 2014-12-20 02:21:59.405 354 15331.37 52.67 53578.04 88888.00 2014-12-20 02:21:59.905 354 15331.41 52.69 53578.02 88888.00 2014-12-20 02:22:00.405 354 15331.40 52.66 53578.01 88888.00 2014-12-20 02:22:00.905 354 15331.39 52.61 53578.03 88888.00 2014-12-20 02:22:01.405 354 15331.39 52.62 53577.96 88888.00 2014-12-20 02:22:01.905 354 15331.34 52.62 53577.92 88888.00 2014-12-20 02:22:02.405 354 15331.37 52.60 53577.96 88888.00 2014-12-20 02:22:02.905 354 15331.40 52.58 53577.95 88888.00 2014-12-20 02:22:03.405 354 15331.40 52.57 53577.96 88888.00 2014-12-20 02:22:03.905 354 15331.41 52.56 53577.99 88888.00 2014-12-20 02:22:04.405 354 15331.44 52.57 53577.96 88888.00 2014-12-20 02:22:04.905 354 15331.46 52.55 53578.03 88888.00 2014-12-20 02:22:05.405 354 15331.41 52.52 53578.04 88888.00 2014-12-20 02:22:05.905 354 15331.41 52.56 53577.97 88888.00 2014-12-20 02:22:06.405 354 15331.44 52.57 53577.96 88888.00 2014-12-20 02:22:06.905 354 15331.44 52.56 53578.02 88888.00 2014-12-20 02:22:07.405 354 15331.46 52.60 53578.03 88888.00 2014-12-20 02:22:07.905 354 15331.47 52.64 53578.01 88888.00 2014-12-20 02:22:08.405 354 15331.44 52.60 53578.03 88888.00 2014-12-20 02:22:08.905 354 15331.46 52.61 53577.99 88888.00 2014-12-20 02:22:09.405 354 15331.42 52.61 53577.99 88888.00 2014-12-20 02:22:09.905 354 15331.44 52.58 53578.03 88888.00 2014-12-20 02:22:10.405 354 15331.49 52.56 53577.96 88888.00 2014-12-20 02:22:10.905 354 15331.47 52.56 53577.96 88888.00 2014-12-20 02:22:11.405 354 15331.41 52.55 53577.98 88888.00 2014-12-20 02:22:11.905 354 15331.41 52.56 53578.01 88888.00 2014-12-20 02:22:12.405 354 15331.38 52.55 53577.99 88888.00 2014-12-20 02:22:12.905 354 15331.38 52.52 53577.98 88888.00 2014-12-20 02:22:13.405 354 15331.34 52.54 53577.92 88888.00 2014-12-20 02:22:13.905 354 15331.38 52.53 53577.92 88888.00 2014-12-20 02:22:14.405 354 15331.42 52.53 53577.95 88888.00 2014-12-20 02:22:14.905 354 15331.40 52.53 53578.01 88888.00 2014-12-20 02:22:15.405 354 15331.47 52.58 53577.99 88888.00 2014-12-20 02:22:15.905 354 15331.44 52.56 53577.98 88888.00 2014-12-20 02:22:16.405 354 15331.42 52.54 53578.04 88888.00 2014-12-20 02:22:16.905 354 15331.47 52.54 53577.95 88888.00 2014-12-20 02:22:17.405 354 15331.48 52.56 53577.95 88888.00 2014-12-20 02:22:17.905 354 15331.42 52.57 53577.97 88888.00 2014-12-20 02:22:18.405 354 15331.44 52.56 53577.93 88888.00 2014-12-20 02:22:18.905 354 15331.53 52.55 53577.96 88888.00 2014-12-20 02:22:19.405 354 15331.52 52.57 53578.04 88888.00 2014-12-20 02:22:19.905 354 15331.50 52.56 53578.04 88888.00 2014-12-20 02:22:20.405 354 15331.52 52.54 53577.96 88888.00 2014-12-20 02:22:20.905 354 15331.56 52.55 53577.92 88888.00 2014-12-20 02:22:21.405 354 15331.53 52.55 53577.95 88888.00 2014-12-20 02:22:21.905 354 15331.52 52.55 53577.94 88888.00 2014-12-20 02:22:22.405 354 15331.50 52.53 53577.97 88888.00 2014-12-20 02:22:22.905 354 15331.50 52.54 53578.05 88888.00 2014-12-20 02:22:23.405 354 15331.59 52.54 53578.04 88888.00 2014-12-20 02:22:23.905 354 15331.65 52.56 53578.05 88888.00 2014-12-20 02:22:24.405 354 15331.61 52.60 53578.08 88888.00 2014-12-20 02:22:24.905 354 15331.62 52.63 53578.04 88888.00 2014-12-20 02:22:25.405 354 15331.64 52.63 53578.01 88888.00 2014-12-20 02:22:25.905 354 15331.61 52.67 53578.01 88888.00 2014-12-20 02:22:26.405 354 15331.65 52.67 53578.03 88888.00 2014-12-20 02:22:26.905 354 15331.64 52.65 53577.98 88888.00 2014-12-20 02:22:27.405 354 15331.71 52.62 53577.97 88888.00 2014-12-20 02:22:27.905 354 15331.70 52.61 53577.96 88888.00 2014-12-20 02:22:28.405 354 15331.73 52.63 53577.92 88888.00 2014-12-20 02:22:28.905 354 15331.79 52.64 53577.86 88888.00 2014-12-20 02:22:29.405 354 15331.82 52.61 53577.96 88888.00 2014-12-20 02:22:29.905 354 15331.79 52.61 53578.01 88888.00 2014-12-20 02:22:30.405 354 15331.83 52.65 53577.96 88888.00 2014-12-20 02:22:30.905 354 15331.83 52.69 53577.97 88888.00 2014-12-20 02:22:31.405 354 15331.77 52.64 53577.99 88888.00 2014-12-20 02:22:31.905 354 15331.80 52.64 53577.95 88888.00 2014-12-20 02:22:32.405 354 15331.82 52.69 53577.97 88888.00 2014-12-20 02:22:32.905 354 15331.83 52.72 53577.95 88888.00 2014-12-20 02:22:33.405 354 15331.85 52.76 53577.91 88888.00 2014-12-20 02:22:33.905 354 15331.75 52.76 53577.88 88888.00 2014-12-20 02:22:34.405 354 15331.84 52.75 53577.83 88888.00 2014-12-20 02:22:34.905 354 15331.92 52.75 53577.83 88888.00 2014-12-20 02:22:35.405 354 15331.91 52.75 53577.83 88888.00 2014-12-20 02:22:35.905 354 15331.85 52.74 53577.82 88888.00 2014-12-20 02:22:36.405 354 15331.91 52.76 53577.82 88888.00 2014-12-20 02:22:36.905 354 15331.97 52.79 53577.87 88888.00 2014-12-20 02:22:37.405 354 15331.94 52.82 53577.90 88888.00 2014-12-20 02:22:37.905 354 15331.92 52.81 53577.90 88888.00 2014-12-20 02:22:38.405 354 15331.96 52.82 53577.89 88888.00 2014-12-20 02:22:38.905 354 15331.94 52.82 53577.91 88888.00 2014-12-20 02:22:39.405 354 15331.95 52.78 53577.90 88888.00 2014-12-20 02:22:39.905 354 15331.93 52.76 53577.92 88888.00 2014-12-20 02:22:40.405 354 15331.93 52.79 53577.91 88888.00 2014-12-20 02:22:40.905 354 15331.97 52.82 53577.95 88888.00 2014-12-20 02:22:41.405 354 15331.97 52.81 53577.96 88888.00 2014-12-20 02:22:41.905 354 15331.96 52.81 53577.96 88888.00 2014-12-20 02:22:42.405 354 15331.97 52.82 53577.94 88888.00 2014-12-20 02:22:42.905 354 15332.00 52.86 53577.92 88888.00 2014-12-20 02:22:43.405 354 15331.92 52.88 53577.93 88888.00 2014-12-20 02:22:43.905 354 15331.91 52.88 53577.93 88888.00 2014-12-20 02:22:44.405 354 15331.91 52.86 53577.91 88888.00 2014-12-20 02:22:44.905 354 15331.97 52.87 53577.95 88888.00 2014-12-20 02:22:45.405 354 15331.97 52.86 53578.05 88888.00 2014-12-20 02:22:45.905 354 15331.94 52.88 53578.03 88888.00 2014-12-20 02:22:46.405 354 15331.96 52.88 53578.05 88888.00 2014-12-20 02:22:46.905 354 15331.96 52.87 53578.01 88888.00 2014-12-20 02:22:47.405 354 15331.93 52.83 53577.99 88888.00 2014-12-20 02:22:47.905 354 15331.93 52.88 53578.01 88888.00 2014-12-20 02:22:48.405 354 15331.95 52.91 53577.97 88888.00 2014-12-20 02:22:48.905 354 15331.98 52.92 53577.98 88888.00 2014-12-20 02:22:49.405 354 15331.97 52.89 53577.97 88888.00 2014-12-20 02:22:49.905 354 15331.97 52.87 53577.98 88888.00 2014-12-20 02:22:50.405 354 15332.02 52.83 53577.92 88888.00 2014-12-20 02:22:50.905 354 15332.00 52.84 53577.94 88888.00 2014-12-20 02:22:51.405 354 15331.95 52.83 53577.96 88888.00 2014-12-20 02:22:51.905 354 15331.97 52.88 53577.94 88888.00 2014-12-20 02:22:52.405 354 15332.01 52.90 53577.95 88888.00 2014-12-20 02:22:52.905 354 15332.01 52.89 53577.97 88888.00 2014-12-20 02:22:53.405 354 15331.96 52.84 53577.99 88888.00 2014-12-20 02:22:53.905 354 15331.94 52.86 53578.04 88888.00 2014-12-20 02:22:54.405 354 15332.01 52.88 53578.01 88888.00 2014-12-20 02:22:54.905 354 15332.02 52.88 53577.99 88888.00 2014-12-20 02:22:55.405 354 15331.98 52.89 53578.01 88888.00 2014-12-20 02:22:55.905 354 15331.88 52.89 53578.03 88888.00 2014-12-20 02:22:56.405 354 15331.93 52.89 53578.02 88888.00 2014-12-20 02:22:56.905 354 15331.96 52.84 53577.96 88888.00 2014-12-20 02:22:57.405 354 15331.91 52.87 53578.01 88888.00 2014-12-20 02:22:57.905 354 15331.87 52.86 53578.03 88888.00 2014-12-20 02:22:58.405 354 15331.91 52.84 53577.95 88888.00 2014-12-20 02:22:58.905 354 15331.93 52.84 53577.88 88888.00 2014-12-20 02:22:59.405 354 15331.91 52.88 53577.92 88888.00 2014-12-20 02:22:59.905 354 15331.88 52.88 53577.94 88888.00 2014-12-20 02:23:00.405 354 15331.87 52.87 53577.96 88888.00 2014-12-20 02:23:00.905 354 15331.93 52.88 53577.95 88888.00 2014-12-20 02:23:01.405 354 15331.91 52.88 53577.98 88888.00 2014-12-20 02:23:01.905 354 15331.89 52.91 53578.06 88888.00 2014-12-20 02:23:02.405 354 15331.92 52.89 53578.04 88888.00 2014-12-20 02:23:02.905 354 15331.91 52.89 53577.96 88888.00 2014-12-20 02:23:03.405 354 15331.87 52.91 53578.05 88888.00 2014-12-20 02:23:03.905 354 15331.88 52.91 53578.02 88888.00 2014-12-20 02:23:04.405 354 15331.88 52.88 53577.92 88888.00 2014-12-20 02:23:04.905 354 15331.84 52.88 53577.95 88888.00 2014-12-20 02:23:05.405 354 15331.82 52.84 53577.98 88888.00 2014-12-20 02:23:05.905 354 15331.82 52.86 53577.95 88888.00 2014-12-20 02:23:06.405 354 15331.84 52.87 53577.87 88888.00 2014-12-20 02:23:06.905 354 15331.82 52.90 53577.89 88888.00 2014-12-20 02:23:07.405 354 15331.78 52.91 53577.89 88888.00 2014-12-20 02:23:07.905 354 15331.78 52.92 53577.85 88888.00 2014-12-20 02:23:08.405 354 15331.84 52.91 53577.82 88888.00 2014-12-20 02:23:08.905 354 15331.88 52.91 53577.90 88888.00 2014-12-20 02:23:09.405 354 15331.83 52.92 53577.95 88888.00 2014-12-20 02:23:09.905 354 15331.80 52.92 53577.92 88888.00 2014-12-20 02:23:10.405 354 15331.83 52.90 53577.85 88888.00 2014-12-20 02:23:10.905 354 15331.80 52.93 53577.90 88888.00 2014-12-20 02:23:11.405 354 15331.83 52.96 53577.91 88888.00 2014-12-20 02:23:11.905 354 15331.84 52.95 53577.85 88888.00 2014-12-20 02:23:12.405 354 15331.88 52.98 53577.84 88888.00 2014-12-20 02:23:12.905 354 15331.88 53.01 53577.90 88888.00 2014-12-20 02:23:13.405 354 15331.87 53.02 53577.91 88888.00 2014-12-20 02:23:13.905 354 15331.91 53.02 53577.84 88888.00 2014-12-20 02:23:14.405 354 15331.84 53.01 53577.82 88888.00 2014-12-20 02:23:14.905 354 15331.79 53.01 53577.89 88888.00 2014-12-20 02:23:15.405 354 15331.78 53.00 53577.85 88888.00 2014-12-20 02:23:15.905 354 15331.85 52.99 53577.85 88888.00 2014-12-20 02:23:16.405 354 15331.83 53.06 53577.93 88888.00 2014-12-20 02:23:16.905 354 15331.78 53.09 53577.94 88888.00 2014-12-20 02:23:17.405 354 15331.78 53.09 53577.88 88888.00 2014-12-20 02:23:17.905 354 15331.77 53.07 53577.90 88888.00 2014-12-20 02:23:18.405 354 15331.78 53.13 53577.92 88888.00 2014-12-20 02:23:18.905 354 15331.80 53.13 53577.91 88888.00 2014-12-20 02:23:19.405 354 15331.87 53.09 53577.86 88888.00 2014-12-20 02:23:19.905 354 15331.91 53.10 53577.84 88888.00 2014-12-20 02:23:20.405 354 15331.86 53.12 53577.84 88888.00 2014-12-20 02:23:20.905 354 15331.85 53.15 53577.85 88888.00 2014-12-20 02:23:21.405 354 15331.85 53.18 53577.78 88888.00 2014-12-20 02:23:21.905 354 15331.88 53.22 53577.74 88888.00 2014-12-20 02:23:22.405 354 15331.91 53.19 53577.75 88888.00 2014-12-20 02:23:22.905 354 15331.88 53.19 53577.73 88888.00 2014-12-20 02:23:23.405 354 15331.88 53.19 53577.74 88888.00 2014-12-20 02:23:23.905 354 15331.92 53.21 53577.74 88888.00 2014-12-20 02:23:24.405 354 15331.92 53.21 53577.78 88888.00 2014-12-20 02:23:24.905 354 15331.89 53.25 53577.83 88888.00 2014-12-20 02:23:25.405 354 15331.89 53.27 53577.82 88888.00 2014-12-20 02:23:25.905 354 15331.94 53.30 53577.79 88888.00 2014-12-20 02:23:26.405 354 15331.95 53.32 53577.78 88888.00 2014-12-20 02:23:26.905 354 15331.95 53.34 53577.83 88888.00 2014-12-20 02:23:27.405 354 15331.97 53.36 53577.78 88888.00 2014-12-20 02:23:27.905 354 15331.98 53.36 53577.70 88888.00 2014-12-20 02:23:28.405 354 15332.01 53.33 53577.66 88888.00 2014-12-20 02:23:28.905 354 15332.04 53.33 53577.65 88888.00 2014-12-20 02:23:29.405 354 15332.07 53.38 53577.68 88888.00 2014-12-20 02:23:29.905 354 15332.05 53.36 53577.70 88888.00 2014-12-20 02:23:30.405 354 15332.09 53.36 53577.66 88888.00 2014-12-20 02:23:30.905 354 15332.15 53.36 53577.67 88888.00 2014-12-20 02:23:31.405 354 15332.14 53.38 53577.76 88888.00 2014-12-20 02:23:31.905 354 15332.16 53.36 53577.74 88888.00 2014-12-20 02:23:32.405 354 15332.21 53.39 53577.76 88888.00 2014-12-20 02:23:32.905 354 15332.22 53.38 53577.74 88888.00 2014-12-20 02:23:33.405 354 15332.27 53.38 53577.76 88888.00 2014-12-20 02:23:33.905 354 15332.28 53.39 53577.77 88888.00 2014-12-20 02:23:34.405 354 15332.24 53.42 53577.79 88888.00 2014-12-20 02:23:34.905 354 15332.27 53.42 53577.74 88888.00 2014-12-20 02:23:35.405 354 15332.28 53.42 53577.74 88888.00 2014-12-20 02:23:35.905 354 15332.24 53.43 53577.71 88888.00 2014-12-20 02:23:36.405 354 15332.25 53.47 53577.61 88888.00 2014-12-20 02:23:36.905 354 15332.27 53.48 53577.62 88888.00 2014-12-20 02:23:37.405 354 15332.29 53.47 53577.64 88888.00 2014-12-20 02:23:37.905 354 15332.24 53.45 53577.68 88888.00 2014-12-20 02:23:38.405 354 15332.19 53.43 53577.67 88888.00 2014-12-20 02:23:38.905 354 15332.21 53.43 53577.67 88888.00 2014-12-20 02:23:39.405 354 15332.25 53.43 53577.64 88888.00 2014-12-20 02:23:39.905 354 15332.22 53.42 53577.59 88888.00 2014-12-20 02:23:40.405 354 15332.23 53.41 53577.56 88888.00 2014-12-20 02:23:40.905 354 15332.27 53.43 53577.65 88888.00 2014-12-20 02:23:41.405 354 15332.24 53.49 53577.70 88888.00 2014-12-20 02:23:41.905 354 15332.22 53.47 53577.72 88888.00 2014-12-20 02:23:42.405 354 15332.29 53.45 53577.70 88888.00 2014-12-20 02:23:42.905 354 15332.29 53.45 53577.63 88888.00 2014-12-20 02:23:43.405 354 15332.30 53.47 53577.59 88888.00 2014-12-20 02:23:43.905 354 15332.29 53.51 53577.53 88888.00 2014-12-20 02:23:44.405 354 15332.29 53.47 53577.59 88888.00 2014-12-20 02:23:44.905 354 15332.23 53.39 53577.59 88888.00 2014-12-20 02:23:45.405 354 15332.24 53.41 53577.52 88888.00 2014-12-20 02:23:45.905 354 15332.22 53.43 53577.49 88888.00 2014-12-20 02:23:46.405 354 15332.25 53.44 53577.47 88888.00 2014-12-20 02:23:46.905 354 15332.22 53.48 53577.49 88888.00 2014-12-20 02:23:47.405 354 15332.28 53.55 53577.53 88888.00 2014-12-20 02:23:47.905 354 15332.29 53.52 53577.53 88888.00 2014-12-20 02:23:48.405 354 15332.24 53.48 53577.55 88888.00 2014-12-20 02:23:48.905 354 15332.20 53.47 53577.53 88888.00 2014-12-20 02:23:49.405 354 15332.25 53.49 53577.52 88888.00 2014-12-20 02:23:49.905 354 15332.28 53.48 53577.46 88888.00 2014-12-20 02:23:50.405 354 15332.28 53.43 53577.43 88888.00 2014-12-20 02:23:50.905 354 15332.33 53.44 53577.44 88888.00 2014-12-20 02:23:51.405 354 15332.37 53.43 53577.39 88888.00 2014-12-20 02:23:51.905 354 15332.32 53.43 53577.35 88888.00 2014-12-20 02:23:52.405 354 15332.22 53.47 53577.35 88888.00 2014-12-20 02:23:52.905 354 15332.21 53.43 53577.36 88888.00 2014-12-20 02:23:53.405 354 15332.28 53.44 53577.44 88888.00 2014-12-20 02:23:53.905 354 15332.31 53.43 53577.44 88888.00 2014-12-20 02:23:54.405 354 15332.29 53.39 53577.44 88888.00 2014-12-20 02:23:54.905 354 15332.28 53.39 53577.42 88888.00 2014-12-20 02:23:55.405 354 15332.31 53.40 53577.36 88888.00 2014-12-20 02:23:55.905 354 15332.36 53.41 53577.33 88888.00 2014-12-20 02:23:56.405 354 15332.39 53.43 53577.31 88888.00 2014-12-20 02:23:56.905 354 15332.36 53.45 53577.31 88888.00 2014-12-20 02:23:57.405 354 15332.33 53.48 53577.28 88888.00 2014-12-20 02:23:57.905 354 15332.33 53.47 53577.31 88888.00 2014-12-20 02:23:58.405 354 15332.32 53.50 53577.33 88888.00 2014-12-20 02:23:58.905 354 15332.40 53.47 53577.34 88888.00 2014-12-20 02:23:59.405 354 15332.46 53.45 53577.28 88888.00 2014-12-20 02:23:59.905 354 15332.46 53.45 53577.25 88888.00 2014-12-20 02:24:00.405 354 15332.50 53.44 53577.25 88888.00 2014-12-20 02:24:00.905 354 15332.52 53.47 53577.25 88888.00 2014-12-20 02:24:01.405 354 15332.49 53.43 53577.28 88888.00 2014-12-20 02:24:01.905 354 15332.49 53.38 53577.28 88888.00 2014-12-20 02:24:02.405 354 15332.50 53.35 53577.25 88888.00 2014-12-20 02:24:02.905 354 15332.52 53.36 53577.26 88888.00 2014-12-20 02:24:03.405 354 15332.51 53.41 53577.35 88888.00 2014-12-20 02:24:03.905 354 15332.55 53.44 53577.37 88888.00 2014-12-20 02:24:04.405 354 15332.50 53.48 53577.30 88888.00 2014-12-20 02:24:04.905 354 15332.45 53.44 53577.25 88888.00 2014-12-20 02:24:05.405 354 15332.48 53.44 53577.26 88888.00 2014-12-20 02:24:05.905 354 15332.46 53.42 53577.26 88888.00 2014-12-20 02:24:06.405 354 15332.51 53.43 53577.23 88888.00 2014-12-20 02:24:06.905 354 15332.55 53.42 53577.16 88888.00 2014-12-20 02:24:07.405 354 15332.55 53.41 53577.17 88888.00 2014-12-20 02:24:07.905 354 15332.54 53.44 53577.18 88888.00 2014-12-20 02:24:08.405 354 15332.58 53.51 53577.19 88888.00 2014-12-20 02:24:08.905 354 15332.59 53.45 53577.18 88888.00 2014-12-20 02:24:09.405 354 15332.60 53.48 53577.19 88888.00 2014-12-20 02:24:09.905 354 15332.58 53.45 53577.18 88888.00 2014-12-20 02:24:10.405 354 15332.61 53.40 53577.22 88888.00 2014-12-20 02:24:10.905 354 15332.59 53.39 53577.21 88888.00 2014-12-20 02:24:11.405 354 15332.58 53.41 53577.13 88888.00 2014-12-20 02:24:11.905 354 15332.59 53.40 53577.07 88888.00 2014-12-20 02:24:12.405 354 15332.65 53.41 53577.06 88888.00 2014-12-20 02:24:12.905 354 15332.64 53.40 53577.03 88888.00 2014-12-20 02:24:13.405 354 15332.64 53.40 53577.02 88888.00 2014-12-20 02:24:13.905 354 15332.63 53.39 53577.01 88888.00 2014-12-20 02:24:14.405 354 15332.60 53.41 53576.98 88888.00 2014-12-20 02:24:14.905 354 15332.64 53.42 53576.95 88888.00 2014-12-20 02:24:15.405 354 15332.69 53.48 53576.96 88888.00 2014-12-20 02:24:15.905 354 15332.73 53.45 53577.02 88888.00 2014-12-20 02:24:16.405 354 15332.72 53.43 53577.04 88888.00 2014-12-20 02:24:16.905 354 15332.72 53.41 53577.02 88888.00 2014-12-20 02:24:17.405 354 15332.75 53.39 53577.05 88888.00 2014-12-20 02:24:17.905 354 15332.73 53.34 53577.03 88888.00 2014-12-20 02:24:18.405 354 15332.76 53.34 53576.96 88888.00 2014-12-20 02:24:18.905 354 15332.73 53.34 53576.94 88888.00 2014-12-20 02:24:19.405 354 15332.73 53.34 53576.94 88888.00 2014-12-20 02:24:19.905 354 15332.73 53.38 53576.94 88888.00 2014-12-20 02:24:20.405 354 15332.75 53.42 53576.90 88888.00 2014-12-20 02:24:20.905 354 15332.78 53.38 53576.94 88888.00 2014-12-20 02:24:21.405 354 15332.76 53.33 53576.93 88888.00 2014-12-20 02:24:21.905 354 15332.72 53.34 53576.87 88888.00 2014-12-20 02:24:22.405 354 15332.75 53.35 53576.84 88888.00 2014-12-20 02:24:22.905 354 15332.73 53.34 53576.82 88888.00 2014-12-20 02:24:23.405 354 15332.76 53.36 53576.85 88888.00 2014-12-20 02:24:23.905 354 15332.83 53.33 53576.87 88888.00 2014-12-20 02:24:24.405 354 15332.87 53.27 53576.88 88888.00 2014-12-20 02:24:24.905 354 15332.88 53.24 53576.86 88888.00 2014-12-20 02:24:25.405 354 15332.87 53.24 53576.84 88888.00 2014-12-20 02:24:25.905 354 15332.87 53.23 53576.76 88888.00 2014-12-20 02:24:26.405 354 15332.87 53.25 53576.73 88888.00 2014-12-20 02:24:26.905 354 15332.86 53.30 53576.66 88888.00 2014-12-20 02:24:27.405 354 15332.86 53.27 53576.70 88888.00 2014-12-20 02:24:27.905 354 15332.87 53.24 53576.71 88888.00 2014-12-20 02:24:28.405 354 15332.90 53.23 53576.72 88888.00 2014-12-20 02:24:28.905 354 15332.90 53.22 53576.71 88888.00 2014-12-20 02:24:29.405 354 15332.87 53.24 53576.70 88888.00 2014-12-20 02:24:29.905 354 15332.86 53.23 53576.67 88888.00 2014-12-20 02:24:30.405 354 15332.93 53.25 53576.65 88888.00 2014-12-20 02:24:30.905 354 15332.93 53.27 53576.66 88888.00 2014-12-20 02:24:31.405 354 15332.94 53.25 53576.67 88888.00 2014-12-20 02:24:31.905 354 15332.94 53.24 53576.70 88888.00 2014-12-20 02:24:32.405 354 15332.93 53.23 53576.73 88888.00 2014-12-20 02:24:32.905 354 15333.00 53.26 53576.68 88888.00 2014-12-20 02:24:33.405 354 15333.03 53.26 53576.65 88888.00 2014-12-20 02:24:33.905 354 15333.02 53.24 53576.67 88888.00 2014-12-20 02:24:34.405 354 15332.95 53.26 53576.63 88888.00 2014-12-20 02:24:34.905 354 15332.96 53.27 53576.57 88888.00 2014-12-20 02:24:35.405 354 15333.02 53.27 53576.54 88888.00 2014-12-20 02:24:35.905 354 15333.04 53.24 53576.50 88888.00 2014-12-20 02:24:36.405 354 15333.04 53.21 53576.48 88888.00 2014-12-20 02:24:36.905 354 15332.99 53.19 53576.43 88888.00 2014-12-20 02:24:37.405 354 15332.97 53.21 53576.37 88888.00 2014-12-20 02:24:37.905 354 15333.00 53.18 53576.34 88888.00 2014-12-20 02:24:38.405 354 15333.02 53.14 53576.38 88888.00 2014-12-20 02:24:38.905 354 15333.00 53.19 53576.35 88888.00 2014-12-20 02:24:39.405 354 15333.00 53.22 53576.36 88888.00 2014-12-20 02:24:39.905 354 15333.06 53.24 53576.38 88888.00 2014-12-20 02:24:40.405 354 15333.07 53.25 53576.46 88888.00 2014-12-20 02:24:40.905 354 15333.13 53.24 53576.47 88888.00 2014-12-20 02:24:41.405 354 15333.12 53.22 53576.46 88888.00 2014-12-20 02:24:41.905 354 15333.09 53.21 53576.41 88888.00 2014-12-20 02:24:42.405 354 15333.02 53.21 53576.36 88888.00 2014-12-20 02:24:42.905 354 15333.00 53.18 53576.36 88888.00 2014-12-20 02:24:43.405 354 15333.04 53.17 53576.38 88888.00 2014-12-20 02:24:43.905 354 15332.97 53.19 53576.37 88888.00 2014-12-20 02:24:44.405 354 15332.95 53.19 53576.36 88888.00 2014-12-20 02:24:44.905 354 15332.96 53.21 53576.30 88888.00 2014-12-20 02:24:45.405 354 15332.96 53.21 53576.21 88888.00 2014-12-20 02:24:45.905 354 15332.97 53.16 53576.22 88888.00 2014-12-20 02:24:46.405 354 15333.00 53.13 53576.22 88888.00 2014-12-20 02:24:46.905 354 15332.97 53.08 53576.22 88888.00 2014-12-20 02:24:47.405 354 15332.96 53.07 53576.27 88888.00 2014-12-20 02:24:47.905 354 15332.93 53.01 53576.31 88888.00 2014-12-20 02:24:48.405 354 15332.97 53.04 53576.35 88888.00 2014-12-20 02:24:48.905 354 15333.00 53.10 53576.31 88888.00 2014-12-20 02:24:49.405 354 15333.04 53.10 53576.22 88888.00 2014-12-20 02:24:49.905 354 15333.02 53.05 53576.20 88888.00 2014-12-20 02:24:50.405 354 15333.03 53.02 53576.17 88888.00 2014-12-20 02:24:50.905 354 15333.00 53.06 53576.20 88888.00 2014-12-20 02:24:51.405 354 15333.02 53.10 53576.23 88888.00 2014-12-20 02:24:51.905 354 15333.01 53.09 53576.27 88888.00 2014-12-20 02:24:52.405 354 15332.97 53.05 53576.23 88888.00 2014-12-20 02:24:52.905 354 15332.92 53.02 53576.09 88888.00 2014-12-20 02:24:53.405 354 15332.96 52.98 53576.02 88888.00 2014-12-20 02:24:53.905 354 15333.00 53.02 53576.01 88888.00 2014-12-20 02:24:54.405 354 15332.96 53.02 53576.00 88888.00 2014-12-20 02:24:54.905 354 15332.91 52.99 53576.05 88888.00 2014-12-20 02:24:55.405 354 15332.90 52.95 53576.07 88888.00 2014-12-20 02:24:55.905 354 15332.93 52.95 53576.06 88888.00 2014-12-20 02:24:56.405 354 15333.00 52.97 53576.06 88888.00 2014-12-20 02:24:56.905 354 15332.99 52.98 53576.03 88888.00 2014-12-20 02:24:57.405 354 15332.97 52.99 53575.98 88888.00 2014-12-20 02:24:57.905 354 15333.02 53.01 53576.04 88888.00 2014-12-20 02:24:58.405 354 15333.05 53.01 53576.02 88888.00 2014-12-20 02:24:58.905 354 15333.04 52.98 53575.97 88888.00 2014-12-20 02:24:59.405 354 15332.99 52.98 53575.93 88888.00 2014-12-20 02:24:59.905 354 15333.04 52.99 53575.92 88888.00 2014-12-20 02:25:00.405 354 15333.01 53.00 53575.95 88888.00 2014-12-20 02:25:00.905 354 15333.02 52.97 53575.91 88888.00 2014-12-20 02:25:01.405 354 15333.09 52.99 53575.82 88888.00 2014-12-20 02:25:01.905 354 15333.11 52.97 53575.75 88888.00 2014-12-20 02:25:02.405 354 15333.09 52.98 53575.85 88888.00 2014-12-20 02:25:02.905 354 15333.01 53.02 53575.97 88888.00 2014-12-20 02:25:03.405 354 15333.07 53.05 53576.00 88888.00 2014-12-20 02:25:03.905 354 15333.12 53.04 53576.01 88888.00 2014-12-20 02:25:04.405 354 15333.07 53.05 53575.93 88888.00 2014-12-20 02:25:04.905 354 15333.02 53.06 53575.90 88888.00 2014-12-20 02:25:05.405 354 15333.01 53.06 53575.89 88888.00 2014-12-20 02:25:05.905 354 15332.97 53.04 53575.76 88888.00 2014-12-20 02:25:06.405 354 15333.00 52.99 53575.71 88888.00 2014-12-20 02:25:06.905 354 15333.03 52.96 53575.74 88888.00 2014-12-20 02:25:07.405 354 15333.02 52.97 53575.73 88888.00 2014-12-20 02:25:07.905 354 15332.99 52.97 53575.74 88888.00 2014-12-20 02:25:08.405 354 15333.03 52.91 53575.71 88888.00 2014-12-20 02:25:08.905 354 15333.05 52.91 53575.62 88888.00 2014-12-20 02:25:09.405 354 15333.01 52.96 53575.59 88888.00 2014-12-20 02:25:09.905 354 15333.00 52.96 53575.60 88888.00 2014-12-20 02:25:10.405 354 15333.00 52.96 53575.60 88888.00 2014-12-20 02:25:10.905 354 15333.02 52.91 53575.59 88888.00 2014-12-20 02:25:11.405 354 15333.00 52.97 53575.64 88888.00 2014-12-20 02:25:11.905 354 15333.00 52.96 53575.65 88888.00 2014-12-20 02:25:12.405 354 15332.99 52.92 53575.61 88888.00 2014-12-20 02:25:12.905 354 15333.02 52.91 53575.55 88888.00 2014-12-20 02:25:13.405 354 15333.04 52.87 53575.53 88888.00 2014-12-20 02:25:13.905 354 15333.02 52.88 53575.53 88888.00 2014-12-20 02:25:14.405 354 15333.00 52.91 53575.52 88888.00 2014-12-20 02:25:14.905 354 15332.99 52.91 53575.51 88888.00 2014-12-20 02:25:15.405 354 15333.00 52.87 53575.48 88888.00 2014-12-20 02:25:15.905 354 15332.96 52.86 53575.46 88888.00 2014-12-20 02:25:16.405 354 15332.94 52.88 53575.44 88888.00 2014-12-20 02:25:16.905 354 15333.01 52.86 53575.37 88888.00 2014-12-20 02:25:17.405 354 15333.00 52.84 53575.36 88888.00 2014-12-20 02:25:17.905 354 15332.95 52.87 53575.37 88888.00 2014-12-20 02:25:18.405 354 15332.94 52.87 53575.41 88888.00 2014-12-20 02:25:18.905 354 15332.99 52.87 53575.42 88888.00 2014-12-20 02:25:19.405 354 15332.99 52.87 53575.42 88888.00 2014-12-20 02:25:19.905 354 15332.94 52.87 53575.37 88888.00 2014-12-20 02:25:20.405 354 15332.97 52.80 53575.31 88888.00 2014-12-20 02:25:20.905 354 15332.96 52.81 53575.28 88888.00 2014-12-20 02:25:21.405 354 15332.93 52.84 53575.27 88888.00 2014-12-20 02:25:21.905 354 15332.90 52.80 53575.28 88888.00 2014-12-20 02:25:22.405 354 15332.94 52.76 53575.21 88888.00 2014-12-20 02:25:22.905 354 15332.92 52.79 53575.22 88888.00 2014-12-20 02:25:23.405 354 15332.87 52.80 53575.26 88888.00 2014-12-20 02:25:23.905 354 15332.84 52.74 53575.17 88888.00 2014-12-20 02:25:24.405 354 15332.88 52.73 53575.14 88888.00 2014-12-20 02:25:24.905 354 15332.90 52.67 53575.10 88888.00 2014-12-20 02:25:25.405 354 15332.91 52.70 53575.07 88888.00 2014-12-20 02:25:25.905 354 15332.92 52.67 53575.08 88888.00 2014-12-20 02:25:26.405 354 15332.86 52.60 53575.10 88888.00 2014-12-20 02:25:26.905 354 15332.87 52.61 53575.10 88888.00 2014-12-20 02:25:27.405 354 15332.88 52.57 53575.06 88888.00 2014-12-20 02:25:27.905 354 15332.85 52.54 53575.06 88888.00 2014-12-20 02:25:28.405 354 15332.79 52.56 53575.03 88888.00 2014-12-20 02:25:28.905 354 15332.76 52.55 53575.04 88888.00 2014-12-20 02:25:29.405 354 15332.76 52.57 53575.07 88888.00 2014-12-20 02:25:29.905 354 15332.76 52.60 53575.10 88888.00 2014-12-20 02:25:30.405 354 15332.77 52.56 53575.05 88888.00 2014-12-20 02:25:30.905 354 15332.77 52.54 53575.01 88888.00 2014-12-20 02:25:31.405 354 15332.79 52.55 53574.96 88888.00 2014-12-20 02:25:31.905 354 15332.86 52.56 53574.89 88888.00 2014-12-20 02:25:32.405 354 15332.83 52.54 53574.85 88888.00 2014-12-20 02:25:32.905 354 15332.81 52.46 53574.89 88888.00 2014-12-20 02:25:33.405 354 15332.83 52.49 53574.92 88888.00 2014-12-20 02:25:33.905 354 15332.87 52.48 53574.91 88888.00 2014-12-20 02:25:34.405 354 15332.85 52.40 53574.92 88888.00 2014-12-20 02:25:34.905 354 15332.81 52.40 53574.88 88888.00 2014-12-20 02:25:35.405 354 15332.84 52.40 53574.89 88888.00 2014-12-20 02:25:35.905 354 15332.82 52.43 53574.91 88888.00 2014-12-20 02:25:36.405 354 15332.79 52.39 53574.90 88888.00 2014-12-20 02:25:36.905 354 15332.84 52.39 53574.83 88888.00 2014-12-20 02:25:37.405 354 15332.81 52.39 53574.82 88888.00 2014-12-20 02:25:37.905 354 15332.84 52.36 53574.87 88888.00 2014-12-20 02:25:38.405 354 15332.83 52.35 53574.81 88888.00 2014-12-20 02:25:38.905 354 15332.79 52.32 53574.73 88888.00 2014-12-20 02:25:39.405 354 15332.76 52.32 53574.75 88888.00 2014-12-20 02:25:39.905 354 15332.84 52.32 53574.72 88888.00 2014-12-20 02:25:40.405 354 15332.86 52.34 53574.72 88888.00 2014-12-20 02:25:40.905 354 15332.83 52.35 53574.77 88888.00 2014-12-20 02:25:41.405 354 15332.82 52.35 53574.75 88888.00 2014-12-20 02:25:41.905 354 15332.83 52.31 53574.75 88888.00 2014-12-20 02:25:42.405 354 15332.82 52.26 53574.75 88888.00 2014-12-20 02:25:42.905 354 15332.87 52.26 53574.68 88888.00 2014-12-20 02:25:43.405 354 15332.83 52.27 53574.66 88888.00 2014-12-20 02:25:43.905 354 15332.81 52.28 53574.66 88888.00 2014-12-20 02:25:44.405 354 15332.85 52.24 53574.60 88888.00 2014-12-20 02:25:44.905 354 15332.81 52.18 53574.60 88888.00 2014-12-20 02:25:45.406 354 15332.73 52.15 53574.60 88888.00 2014-12-20 02:25:45.906 354 15332.74 52.21 53574.57 88888.00 2014-12-20 02:25:46.406 354 15332.76 52.30 53574.60 88888.00 2014-12-20 02:25:46.906 354 15332.76 52.28 53574.56 88888.00 2014-12-20 02:25:47.406 354 15332.75 52.28 53574.48 88888.00 2014-12-20 02:25:47.906 354 15332.74 52.30 53574.46 88888.00 2014-12-20 02:25:48.406 354 15332.75 52.28 53574.40 88888.00 2014-12-20 02:25:48.906 354 15332.74 52.28 53574.45 88888.00 2014-12-20 02:25:49.406 354 15332.72 52.28 53574.50 88888.00 2014-12-20 02:25:49.906 354 15332.77 52.24 53574.45 88888.00 2014-12-20 02:25:50.406 354 15332.79 52.19 53574.47 88888.00 2014-12-20 02:25:50.906 354 15332.77 52.17 53574.47 88888.00 2014-12-20 02:25:51.406 354 15332.79 52.14 53574.38 88888.00 2014-12-20 02:25:51.906 354 15332.75 52.09 53574.40 88888.00 2014-12-20 02:25:52.406 354 15332.75 52.02 53574.34 88888.00 2014-12-20 02:25:52.906 354 15332.73 52.02 53574.34 88888.00 2014-12-20 02:25:53.406 354 15332.70 51.97 53574.31 88888.00 2014-12-20 02:25:53.906 354 15332.72 51.97 53574.30 88888.00 2014-12-20 02:25:54.406 354 15332.65 51.98 53574.26 88888.00 2014-12-20 02:25:54.906 354 15332.64 51.94 53574.21 88888.00 2014-12-20 02:25:55.406 354 15332.66 51.92 53574.24 88888.00 2014-12-20 02:25:55.906 354 15332.72 51.91 53574.29 88888.00 2014-12-20 02:25:56.406 354 15332.72 51.92 53574.25 88888.00 2014-12-20 02:25:56.906 354 15332.64 51.92 53574.26 88888.00 2014-12-20 02:25:57.406 354 15332.64 51.88 53574.25 88888.00 2014-12-20 02:25:57.906 354 15332.68 51.92 53574.25 88888.00 2014-12-20 02:25:58.406 354 15332.64 51.91 53574.27 88888.00 2014-12-20 02:25:58.906 354 15332.64 51.88 53574.19 88888.00 2014-12-20 02:25:59.406 354 15332.57 51.88 53574.24 88888.00 2014-12-20 02:25:59.906 354 15332.55 51.88 53574.23 88888.00 2014-12-20 02:26:00.406 354 15332.55 51.91 53574.22 88888.00 2014-12-20 02:26:00.906 354 15332.54 52.08 53574.18 88888.00 2014-12-20 02:26:01.406 354 15332.51 52.12 53574.13 88888.00 2014-12-20 02:26:01.906 354 15332.49 52.13 53574.12 88888.00 2014-12-20 02:26:02.406 354 15332.50 52.11 53574.05 88888.00 2014-12-20 02:26:02.906 354 15332.48 52.11 53573.99 88888.00 2014-12-20 02:26:03.406 354 15332.41 52.08 53574.06 88888.00 2014-12-20 02:26:03.906 354 15332.45 52.08 53574.05 88888.00 2014-12-20 02:26:04.406 354 15332.46 52.03 53574.01 88888.00 2014-12-20 02:26:04.906 354 15332.42 52.01 53574.03 88888.00 2014-12-20 02:26:05.406 354 15332.47 51.98 53573.99 88888.00 2014-12-20 02:26:05.906 354 15332.43 52.04 53574.03 88888.00 2014-12-20 02:26:06.406 354 15332.45 51.98 53573.99 88888.00 2014-12-20 02:26:06.906 354 15332.41 51.96 53573.94 88888.00 2014-12-20 02:26:07.406 354 15332.42 51.94 53573.92 88888.00 2014-12-20 02:26:07.906 354 15332.43 51.91 53573.89 88888.00 2014-12-20 02:26:08.406 354 15332.43 51.91 53573.93 88888.00 2014-12-20 02:26:08.906 354 15332.41 51.91 53573.89 88888.00 2014-12-20 02:26:09.406 354 15332.37 51.91 53573.84 88888.00 2014-12-20 02:26:09.906 354 15332.34 51.94 53573.82 88888.00 2014-12-20 02:26:10.406 354 15332.31 51.92 53573.76 88888.00 2014-12-20 02:26:10.906 354 15332.29 51.89 53573.75 88888.00 2014-12-20 02:26:11.406 354 15332.30 51.91 53573.82 88888.00 2014-12-20 02:26:11.906 354 15332.24 51.92 53573.85 88888.00 2014-12-20 02:26:12.406 354 15332.20 51.87 53573.85 88888.00 2014-12-20 02:26:12.906 354 15332.19 51.86 53573.82 88888.00 2014-12-20 02:26:13.406 354 15332.18 51.85 53573.80 88888.00 2014-12-20 02:26:13.906 354 15332.18 51.79 53573.74 88888.00 2014-12-20 02:26:14.406 354 15332.18 51.76 53573.72 88888.00 2014-12-20 02:26:14.906 354 15332.15 51.75 53573.72 88888.00 2014-12-20 02:26:15.406 354 15332.13 51.74 53573.70 88888.00 2014-12-20 02:26:15.906 354 15332.06 51.71 53573.71 88888.00 2014-12-20 02:26:16.406 354 15332.01 51.65 53573.73 88888.00 2014-12-20 02:26:16.906 354 15332.02 51.58 53573.65 88888.00 2014-12-20 02:26:17.406 354 15331.98 51.55 53573.60 88888.00 2014-12-20 02:26:17.906 354 15332.03 51.54 53573.60 88888.00 2014-12-20 02:26:18.406 354 15332.04 51.52 53573.55 88888.00 2014-12-20 02:26:18.906 354 15332.02 51.48 53573.58 88888.00 2014-12-20 02:26:19.406 354 15332.02 51.48 53573.56 88888.00 2014-12-20 02:26:19.906 354 15331.97 51.48 53573.53 88888.00 2014-12-20 02:26:20.406 354 15331.94 51.46 53573.56 88888.00 2014-12-20 02:26:20.906 354 15331.93 51.45 53573.55 88888.00 2014-12-20 02:26:21.406 354 15331.89 51.42 53573.55 88888.00 2014-12-20 02:26:21.906 354 15331.91 51.20 53573.49 88888.00 2014-12-20 02:26:22.406 354 15331.88 51.16 53573.47 88888.00 2014-12-20 02:26:22.906 354 15331.84 51.15 53573.47 88888.00 2014-12-20 02:26:23.406 354 15331.84 51.14 53573.40 88888.00 2014-12-20 02:26:23.906 354 15331.78 51.15 53573.44 88888.00 2014-12-20 02:26:24.406 354 15331.78 51.16 53573.44 88888.00 2014-12-20 02:26:24.906 354 15331.79 51.11 53573.35 88888.00 2014-12-20 02:26:25.406 354 15331.75 51.06 53573.34 88888.00 2014-12-20 02:26:25.906 354 15331.68 51.03 53573.34 88888.00 2014-12-20 02:26:26.406 354 15331.65 51.02 53573.39 88888.00 2014-12-20 02:26:26.906 354 15331.62 50.99 53573.41 88888.00 2014-12-20 02:26:27.406 354 15331.64 50.98 53573.34 88888.00 2014-12-20 02:26:27.906 354 15331.60 50.99 53573.40 88888.00 2014-12-20 02:26:28.406 354 15331.55 51.03 53573.38 88888.00 2014-12-20 02:26:28.906 354 15331.55 51.02 53573.35 88888.00 2014-12-20 02:26:29.406 354 15331.51 51.00 53573.35 88888.00 2014-12-20 02:26:29.906 354 15331.50 50.96 53573.30 88888.00 2014-12-20 02:26:30.406 354 15331.50 50.94 53573.27 88888.00 2014-12-20 02:26:30.906 354 15331.47 50.92 53573.25 88888.00 2014-12-20 02:26:31.406 354 15331.47 50.89 53573.23 88888.00 2014-12-20 02:26:31.906 354 15331.46 50.88 53573.26 88888.00 2014-12-20 02:26:32.406 354 15331.44 50.88 53573.22 88888.00 2014-12-20 02:26:32.906 354 15331.41 50.85 53573.12 88888.00 2014-12-20 02:26:33.406 354 15331.39 50.75 53573.15 88888.00 2014-12-20 02:26:33.906 354 15331.39 50.76 53573.15 88888.00 2014-12-20 02:26:34.406 354 15331.32 50.73 53573.15 88888.00 2014-12-20 02:26:34.906 354 15331.29 50.71 53573.20 88888.00 2014-12-20 02:26:35.406 354 15331.33 50.68 53573.17 88888.00 2014-12-20 02:26:35.906 354 15331.30 50.62 53573.18 88888.00 2014-12-20 02:26:36.406 354 15331.30 50.59 53573.13 88888.00 2014-12-20 02:26:36.906 354 15331.26 50.59 53573.08 88888.00 2014-12-20 02:26:37.406 354 15331.22 50.58 53573.11 88888.00 2014-12-20 02:26:37.906 354 15331.17 50.57 53573.06 88888.00 2014-12-20 02:26:38.406 354 15331.15 50.56 53573.00 88888.00 2014-12-20 02:26:38.906 354 15331.11 50.58 53573.02 88888.00 2014-12-20 02:26:39.406 354 15331.14 50.59 53572.97 88888.00 2014-12-20 02:26:39.906 354 15331.05 50.58 53572.98 88888.00 2014-12-20 02:26:40.406 354 15331.06 50.59 53572.97 88888.00 2014-12-20 02:26:40.906 354 15331.08 50.55 53572.92 88888.00 2014-12-20 02:26:41.406 354 15331.03 50.53 53572.89 88888.00 2014-12-20 02:26:41.906 354 15331.02 50.54 53572.89 88888.00 2014-12-20 02:26:42.406 354 15331.02 50.53 53572.92 88888.00 2014-12-20 02:26:42.906 354 15330.98 50.51 53572.98 88888.00 2014-12-20 02:26:43.406 354 15330.98 50.53 53572.88 88888.00 2014-12-20 02:26:43.906 354 15330.95 50.49 53572.88 88888.00 2014-12-20 02:26:44.406 354 15330.95 50.51 53572.89 88888.00 2014-12-20 02:26:44.906 354 15330.95 50.53 53572.88 88888.00 2014-12-20 02:26:45.406 354 15330.95 50.50 53572.82 88888.00 2014-12-20 02:26:45.906 354 15330.93 50.54 53572.83 88888.00 2014-12-20 02:26:46.406 354 15330.93 50.50 53572.85 88888.00 2014-12-20 02:26:46.906 354 15330.93 50.50 53572.78 88888.00 2014-12-20 02:26:47.406 354 15330.94 50.47 53572.73 88888.00 2014-12-20 02:26:47.906 354 15330.92 50.44 53572.67 88888.00 2014-12-20 02:26:48.406 354 15330.87 50.34 53572.69 88888.00 2014-12-20 02:26:48.906 354 15330.84 50.24 53572.70 88888.00 2014-12-20 02:26:49.406 354 15330.83 50.22 53572.69 88888.00 2014-12-20 02:26:49.906 354 15330.85 50.24 53572.77 88888.00 2014-12-20 02:26:50.406 354 15330.84 50.21 53572.77 88888.00 2014-12-20 02:26:50.906 354 15330.87 50.19 53572.73 88888.00 2014-12-20 02:26:51.406 354 15330.85 50.18 53572.69 88888.00 2014-12-20 02:26:51.906 354 15330.87 50.15 53572.63 88888.00 2014-12-20 02:26:52.406 354 15330.87 50.11 53572.65 88888.00 2014-12-20 02:26:52.906 354 15330.77 50.04 53572.65 88888.00 2014-12-20 02:26:53.406 354 15330.80 49.95 53572.59 88888.00 2014-12-20 02:26:53.906 354 15330.74 49.92 53572.59 88888.00 2014-12-20 02:26:54.406 354 15330.68 49.93 53572.50 88888.00 2014-12-20 02:26:54.906 354 15330.67 49.88 53572.47 88888.00 2014-12-20 02:26:55.406 354 15330.65 49.86 53572.43 88888.00 2014-12-20 02:26:55.906 354 15330.65 49.84 53572.32 88888.00 2014-12-20 02:26:56.406 354 15330.60 49.79 53572.32 88888.00 2014-12-20 02:26:56.906 354 15330.58 49.75 53572.31 88888.00 2014-12-20 02:26:57.406 354 15330.55 49.68 53572.25 88888.00 2014-12-20 02:26:57.906 354 15330.51 49.64 53572.30 88888.00 2014-12-20 02:26:58.406 354 15330.56 49.60 53572.24 88888.00 2014-12-20 02:26:58.906 354 15330.46 49.59 53572.20 88888.00 2014-12-20 02:26:59.406 354 15330.40 49.61 53572.09 88888.00 2014-12-20 02:26:59.906 354 15330.39 49.53 53572.08 88888.00 2014-12-20 02:27:00.406 354 15330.37 49.50 53572.13 88888.00 2014-12-20 02:27:00.906 354 15330.38 49.50 53572.09 88888.00 2014-12-20 02:27:01.406 354 15330.32 49.43 53572.05 88888.00 2014-12-20 02:27:01.906 354 15330.24 49.42 53571.99 88888.00 2014-12-20 02:27:02.406 354 15330.25 49.42 53571.94 88888.00 2014-12-20 02:27:02.906 354 15330.21 49.43 53571.89 88888.00 2014-12-20 02:27:03.406 354 15330.17 49.42 53571.79 88888.00 2014-12-20 02:27:03.906 354 15330.08 49.41 53571.81 88888.00 2014-12-20 02:27:04.406 354 15330.08 49.38 53571.76 88888.00 2014-12-20 02:27:04.906 354 15330.07 49.30 53571.72 88888.00 2014-12-20 02:27:05.406 354 15330.03 49.27 53571.69 88888.00 2014-12-20 02:27:05.906 354 15330.04 49.23 53571.67 88888.00 2014-12-20 02:27:06.406 354 15330.01 49.20 53571.73 88888.00 2014-12-20 02:27:06.906 354 15329.97 49.23 53571.68 88888.00 2014-12-20 02:27:07.406 354 15329.94 49.18 53571.65 88888.00 2014-12-20 02:27:07.906 354 15329.95 49.09 53571.62 88888.00 2014-12-20 02:27:08.406 354 15329.87 49.10 53571.52 88888.00 2014-12-20 02:27:08.906 354 15329.86 49.08 53571.49 88888.00 2014-12-20 02:27:09.406 354 15329.84 49.02 53571.45 88888.00 2014-12-20 02:27:09.906 354 15329.84 49.01 53571.42 88888.00 2014-12-20 02:27:10.406 354 15329.84 48.99 53571.33 88888.00 2014-12-20 02:27:10.906 354 15329.72 48.94 53571.26 88888.00 2014-12-20 02:27:11.406 354 15329.71 48.92 53571.22 88888.00 2014-12-20 02:27:11.906 354 15329.69 48.91 53571.19 88888.00 2014-12-20 02:27:12.406 354 15329.66 48.83 53571.16 88888.00 2014-12-20 02:27:12.906 354 15329.65 48.82 53571.16 88888.00 2014-12-20 02:27:13.406 354 15329.60 48.84 53571.16 88888.00 2014-12-20 02:27:13.906 354 15329.59 48.84 53571.09 88888.00 2014-12-20 02:27:14.406 354 15329.52 48.76 53571.06 88888.00 2014-12-20 02:27:14.906 354 15329.49 48.75 53571.08 88888.00 2014-12-20 02:27:15.406 354 15329.48 48.74 53571.06 88888.00 2014-12-20 02:27:15.906 354 15329.47 48.72 53571.00 88888.00 2014-12-20 02:27:16.406 354 15329.44 48.67 53570.93 88888.00 2014-12-20 02:27:16.906 354 15329.38 48.60 53570.90 88888.00 2014-12-20 02:27:17.406 354 15329.34 48.58 53570.86 88888.00 2014-12-20 02:27:17.906 354 15329.29 48.55 53570.86 88888.00 2014-12-20 02:27:18.406 354 15329.23 48.49 53570.72 88888.00 2014-12-20 02:27:18.906 354 15329.17 48.45 53570.64 88888.00 2014-12-20 02:27:19.406 354 15329.21 48.43 53570.53 88888.00 2014-12-20 02:27:19.906 354 15329.18 48.46 53570.55 88888.00 2014-12-20 02:27:20.406 354 15329.09 48.45 53570.58 88888.00 2014-12-20 02:27:20.906 354 15329.09 48.37 53570.52 88888.00 2014-12-20 02:27:21.406 354 15329.04 48.31 53570.55 88888.00 2014-12-20 02:27:21.906 354 15329.00 48.32 53570.46 88888.00 2014-12-20 02:27:22.406 354 15328.93 48.35 53570.47 88888.00 2014-12-20 02:27:22.906 354 15328.86 48.34 53570.41 88888.00 2014-12-20 02:27:23.406 354 15328.84 48.22 53570.31 88888.00 2014-12-20 02:27:23.906 354 15328.80 48.16 53570.30 88888.00 2014-12-20 02:27:24.406 354 15328.81 48.14 53570.27 88888.00 2014-12-20 02:27:24.906 354 15328.71 48.06 53570.26 88888.00 2014-12-20 02:27:25.406 354 15328.67 48.05 53570.18 88888.00 2014-12-20 02:27:25.906 354 15328.60 48.00 53570.12 88888.00 2014-12-20 02:27:26.406 354 15328.56 47.96 53570.08 88888.00 2014-12-20 02:27:26.906 354 15328.54 47.90 53569.96 88888.00 2014-12-20 02:27:27.406 354 15328.47 47.82 53569.91 88888.00 2014-12-20 02:27:27.906 354 15328.41 47.76 53569.91 88888.00 2014-12-20 02:27:28.406 354 15328.36 47.70 53569.90 88888.00 2014-12-20 02:27:28.906 354 15328.35 47.62 53569.87 88888.00 2014-12-20 02:27:29.406 354 15328.30 47.54 53569.86 88888.00 2014-12-20 02:27:29.906 354 15328.17 47.51 53569.89 88888.00 2014-12-20 02:27:30.406 354 15328.15 47.50 53569.77 88888.00 2014-12-20 02:27:30.906 354 15328.11 47.47 53569.69 88888.00 2014-12-20 02:27:31.406 354 15328.07 47.38 53569.64 88888.00 2014-12-20 02:27:31.906 354 15327.99 47.36 53569.52 88888.00 2014-12-20 02:27:32.406 354 15328.00 47.33 53569.50 88888.00 2014-12-20 02:27:32.906 354 15327.94 47.22 53569.44 88888.00 2014-12-20 02:27:33.406 354 15327.89 47.14 53569.36 88888.00 2014-12-20 02:27:33.906 354 15327.88 47.10 53569.28 88888.00 2014-12-20 02:27:34.406 354 15327.85 47.03 53569.22 88888.00 2014-12-20 02:27:34.906 354 15327.77 47.00 53569.17 88888.00 2014-12-20 02:27:35.406 354 15327.70 47.00 53569.15 88888.00 2014-12-20 02:27:35.906 354 15327.68 46.94 53569.09 88888.00 2014-12-20 02:27:36.406 354 15327.70 46.90 53569.07 88888.00 2014-12-20 02:27:36.906 354 15327.67 46.85 53569.02 88888.00 2014-12-20 02:27:37.406 354 15327.73 46.84 53568.99 88888.00 2014-12-20 02:27:37.906 354 15327.69 46.84 53569.03 88888.00 2014-12-20 02:27:38.406 354 15327.70 46.78 53568.99 88888.00 2014-12-20 02:27:38.906 354 15327.68 46.69 53568.91 88888.00 2014-12-20 02:27:39.406 354 15327.61 46.59 53568.88 88888.00 2014-12-20 02:27:39.906 354 15327.49 46.49 53568.86 88888.00 2014-12-20 02:27:40.406 354 15327.48 46.45 53568.76 88888.00 2014-12-20 02:27:40.906 354 15327.49 46.39 53568.70 88888.00 2014-12-20 02:27:41.406 354 15327.50 46.33 53568.64 88888.00 2014-12-20 02:27:41.906 354 15327.50 46.27 53568.58 88888.00 2014-12-20 02:27:42.406 354 15327.46 46.25 53568.59 88888.00 2014-12-20 02:27:42.906 354 15327.42 46.30 53568.59 88888.00 2014-12-20 02:27:43.406 354 15327.35 46.36 53568.52 88888.00 2014-12-20 02:27:43.906 354 15327.28 46.36 53568.54 88888.00 2014-12-20 02:27:44.406 354 15327.27 46.31 53568.47 88888.00 2014-12-20 02:27:44.906 354 15327.24 46.29 53568.47 88888.00 2014-12-20 02:27:45.406 354 15327.19 46.24 53568.41 88888.00 2014-12-20 02:27:45.906 354 15327.14 46.17 53568.38 88888.00 2014-12-20 02:27:46.406 354 15327.13 46.16 53568.30 88888.00 2014-12-20 02:27:46.906 354 15327.16 46.07 53568.34 88888.00 2014-12-20 02:27:47.406 354 15327.17 45.99 53568.28 88888.00 2014-12-20 02:27:47.906 354 15327.06 45.91 53568.26 88888.00 2014-12-20 02:27:48.406 354 15327.08 45.82 53568.21 88888.00 2014-12-20 02:27:48.906 354 15327.13 45.81 53568.14 88888.00 2014-12-20 02:27:49.406 354 15327.05 45.75 53568.08 88888.00 2014-12-20 02:27:49.906 354 15326.99 45.65 53568.10 88888.00 2014-12-20 02:27:50.406 354 15326.94 45.62 53568.15 88888.00 2014-12-20 02:27:50.906 354 15326.89 45.55 53568.10 88888.00 2014-12-20 02:27:51.406 354 15326.87 45.47 53568.13 88888.00 2014-12-20 02:27:51.906 354 15326.79 45.39 53568.13 88888.00 2014-12-20 02:27:52.406 354 15326.74 45.18 53568.11 88888.00 2014-12-20 02:27:52.906 354 15326.71 45.01 53568.10 88888.00 2014-12-20 02:27:53.406 354 15326.70 44.96 53568.01 88888.00 2014-12-20 02:27:53.906 354 15326.69 44.88 53567.98 88888.00 2014-12-20 02:27:54.406 354 15326.68 44.84 53567.98 88888.00 2014-12-20 02:27:54.906 354 15326.63 44.77 53567.99 88888.00 2014-12-20 02:27:55.406 354 15326.61 44.72 53567.98 88888.00 2014-12-20 02:27:55.906 354 15326.59 44.70 53568.05 88888.00 2014-12-20 02:27:56.406 354 15326.60 44.65 53568.02 88888.00 2014-12-20 02:27:56.906 354 15326.50 44.59 53567.91 88888.00 2014-12-20 02:27:57.406 354 15326.51 44.52 53567.84 88888.00 2014-12-20 02:27:57.906 354 15326.49 44.46 53567.85 88888.00 2014-12-20 02:27:58.406 354 15326.44 44.46 53567.89 88888.00 2014-12-20 02:27:58.906 354 15326.37 44.41 53567.87 88888.00 2014-12-20 02:27:59.406 354 15326.34 44.40 53567.85 88888.00 2014-12-20 02:27:59.906 354 15326.33 44.29 53567.82 88888.00 2014-12-20 02:28:00.406 354 15326.27 44.23 53567.83 88888.00 2014-12-20 02:28:00.906 354 15326.23 44.16 53567.81 88888.00 2014-12-20 02:28:01.406 354 15326.14 44.11 53567.79 88888.00 2014-12-20 02:28:01.906 354 15326.14 44.05 53567.75 88888.00 2014-12-20 02:28:02.406 354 15326.13 44.00 53567.76 88888.00 2014-12-20 02:28:02.906 354 15326.16 43.91 53567.75 88888.00 2014-12-20 02:28:03.406 354 15326.18 43.89 53567.75 88888.00 2014-12-20 02:28:03.906 354 15326.18 43.87 53567.75 88888.00 2014-12-20 02:28:04.406 354 15326.10 43.80 53567.71 88888.00 2014-12-20 02:28:04.906 354 15326.06 43.71 53567.68 88888.00 2014-12-20 02:28:05.406 354 15325.99 43.65 53567.63 88888.00 2014-12-20 02:28:05.906 354 15325.98 43.57 53567.64 88888.00 2014-12-20 02:28:06.406 354 15326.00 43.53 53567.65 88888.00 2014-12-20 02:28:06.906 354 15325.92 43.47 53567.73 88888.00 2014-12-20 02:28:07.406 354 15325.96 43.38 53567.68 88888.00 2014-12-20 02:28:07.906 354 15325.95 43.33 53567.73 88888.00 2014-12-20 02:28:08.406 354 15325.96 43.27 53567.69 88888.00 2014-12-20 02:28:08.906 354 15325.96 43.23 53567.68 88888.00 2014-12-20 02:28:09.406 354 15325.89 43.19 53567.70 88888.00 2014-12-20 02:28:09.906 354 15325.88 43.16 53567.68 88888.00 2014-12-20 02:28:10.406 354 15325.89 43.13 53567.70 88888.00 2014-12-20 02:28:10.906 354 15325.91 43.05 53567.70 88888.00 2014-12-20 02:28:11.406 354 15325.86 42.98 53567.74 88888.00 2014-12-20 02:28:11.906 354 15325.88 42.96 53567.74 88888.00 2014-12-20 02:28:12.406 354 15325.85 42.98 53567.69 88888.00 2014-12-20 02:28:12.906 354 15325.80 42.93 53567.68 88888.00 2014-12-20 02:28:13.406 354 15325.78 42.85 53567.67 88888.00 2014-12-20 02:28:13.906 354 15325.70 42.84 53567.73 88888.00 2014-12-20 02:28:14.406 354 15325.74 42.78 53567.76 88888.00 2014-12-20 02:28:14.906 354 15325.76 42.73 53567.79 88888.00 2014-12-20 02:28:15.406 354 15325.70 42.64 53567.80 88888.00 2014-12-20 02:28:15.906 354 15325.68 42.61 53567.80 88888.00 2014-12-20 02:28:16.406 354 15325.62 42.60 53567.86 88888.00 2014-12-20 02:28:16.906 354 15325.60 42.50 53567.86 88888.00 2014-12-20 02:28:17.406 354 15325.58 42.47 53567.82 88888.00 2014-12-20 02:28:17.906 354 15325.53 42.43 53567.87 88888.00 2014-12-20 02:28:18.406 354 15325.52 42.40 53567.94 88888.00 2014-12-20 02:28:18.906 354 15325.47 42.33 53567.89 88888.00 2014-12-20 02:28:19.406 354 15325.44 42.28 53567.90 88888.00 2014-12-20 02:28:19.906 354 15325.41 42.27 53567.87 88888.00 2014-12-20 02:28:20.406 354 15325.38 42.20 53567.84 88888.00 2014-12-20 02:28:20.906 354 15325.37 42.16 53567.83 88888.00 2014-12-20 02:28:21.406 354 15325.37 42.16 53567.89 88888.00 2014-12-20 02:28:21.906 354 15325.34 42.10 53567.98 88888.00 2014-12-20 02:28:22.406 354 15325.26 42.04 53568.05 88888.00 2014-12-20 02:28:22.906 354 15325.29 42.04 53568.02 88888.00 2014-12-20 02:28:23.406 354 15325.27 42.03 53568.06 88888.00 2014-12-20 02:28:23.906 354 15325.24 42.04 53568.17 88888.00 2014-12-20 02:28:24.406 354 15325.25 42.07 53568.14 88888.00 2014-12-20 02:28:24.906 354 15325.25 42.06 53568.07 88888.00 2014-12-20 02:28:25.406 354 15325.24 42.02 53568.13 88888.00 2014-12-20 02:28:25.906 354 15325.20 42.03 53568.16 88888.00 2014-12-20 02:28:26.406 354 15325.15 42.04 53568.09 88888.00 2014-12-20 02:28:26.906 354 15325.15 42.06 53568.10 88888.00 2014-12-20 02:28:27.406 354 15325.10 42.03 53568.06 88888.00 2014-12-20 02:28:27.906 354 15325.08 42.01 53568.11 88888.00 2014-12-20 02:28:28.406 354 15325.17 42.03 53568.17 88888.00 2014-12-20 02:28:28.906 354 15325.13 42.00 53568.21 88888.00 2014-12-20 02:28:29.406 354 15325.06 41.93 53568.30 88888.00 2014-12-20 02:28:29.906 354 15325.05 41.95 53568.36 88888.00 2014-12-20 02:28:30.406 354 15325.06 41.94 53568.34 88888.00 2014-12-20 02:28:30.906 354 15325.01 41.93 53568.32 88888.00 2014-12-20 02:28:31.406 354 15324.99 41.93 53568.35 88888.00 2014-12-20 02:28:31.906 354 15324.97 41.92 53568.44 88888.00 2014-12-20 02:28:32.406 354 15324.90 41.92 53568.47 88888.00 2014-12-20 02:28:32.906 354 15324.91 41.94 53568.43 88888.00 2014-12-20 02:28:33.406 354 15324.88 41.99 53568.41 88888.00 2014-12-20 02:28:33.906 354 15324.90 41.95 53568.43 88888.00 2014-12-20 02:28:34.406 354 15324.91 41.93 53568.45 88888.00 2014-12-20 02:28:34.906 354 15324.89 41.94 53568.51 88888.00 2014-12-20 02:28:35.406 354 15324.88 41.90 53568.57 88888.00 2014-12-20 02:28:35.906 354 15324.87 41.89 53568.51 88888.00 2014-12-20 02:28:36.406 354 15324.84 41.92 53568.46 88888.00 2014-12-20 02:28:36.906 354 15324.81 41.93 53568.48 88888.00 2014-12-20 02:28:37.406 354 15324.80 41.93 53568.56 88888.00 2014-12-20 02:28:37.906 354 15324.75 41.95 53568.65 88888.00 2014-12-20 02:28:38.406 354 15324.73 41.99 53568.71 88888.00 2014-12-20 02:28:38.906 354 15324.74 41.98 53568.78 88888.00 2014-12-20 02:28:39.406 354 15324.70 41.98 53568.77 88888.00 2014-12-20 02:28:39.906 354 15324.72 41.97 53568.80 88888.00 2014-12-20 02:28:40.406 354 15324.73 41.97 53568.82 88888.00 2014-12-20 02:28:40.906 354 15324.68 41.98 53568.79 88888.00 2014-12-20 02:28:41.406 354 15324.66 41.98 53568.84 88888.00 2014-12-20 02:28:41.906 354 15324.65 42.00 53568.95 88888.00 2014-12-20 02:28:42.406 354 15324.65 42.03 53569.01 88888.00 2014-12-20 02:28:42.906 354 15324.64 42.03 53569.00 88888.00 2014-12-20 02:28:43.406 354 15324.60 42.01 53569.08 88888.00 2014-12-20 02:28:43.906 354 15324.61 42.02 53569.17 88888.00 2014-12-20 02:28:44.406 354 15324.61 42.08 53569.20 88888.00 2014-12-20 02:28:44.906 354 15324.63 42.06 53569.20 88888.00 2014-12-20 02:28:45.406 354 15324.63 42.04 53569.23 88888.00 2014-12-20 02:28:45.906 354 15324.61 42.09 53569.28 88888.00 2014-12-20 02:28:46.406 354 15324.60 42.09 53569.31 88888.00 2014-12-20 02:28:46.906 354 15324.59 42.09 53569.32 88888.00 2014-12-20 02:28:47.406 354 15324.62 42.16 53569.27 88888.00 2014-12-20 02:28:47.906 354 15324.66 42.23 53569.30 88888.00 2014-12-20 02:28:48.406 354 15324.69 42.26 53569.37 88888.00 2014-12-20 02:28:48.906 354 15324.74 42.28 53569.40 88888.00 2014-12-20 02:28:49.406 354 15324.83 42.32 53569.46 88888.00 2014-12-20 02:28:49.906 354 15324.84 42.38 53569.46 88888.00 2014-12-20 02:28:50.406 354 15324.86 42.40 53569.47 88888.00 2014-12-20 02:28:50.906 354 15324.86 42.43 53569.47 88888.00 2014-12-20 02:28:51.406 354 15324.84 42.45 53569.46 88888.00 2014-12-20 02:28:51.906 354 15324.87 42.51 53569.56 88888.00 2014-12-20 02:28:52.406 354 15324.90 42.55 53569.60 88888.00 2014-12-20 02:28:52.906 354 15324.93 42.56 53569.67 88888.00 2014-12-20 02:28:53.406 354 15324.96 42.61 53569.73 88888.00 2014-12-20 02:28:53.906 354 15324.93 42.63 53569.78 88888.00 2014-12-20 02:28:54.406 354 15324.92 42.71 53569.82 88888.00 2014-12-20 02:28:54.906 354 15324.96 42.76 53569.87 88888.00 2014-12-20 02:28:55.406 354 15325.02 42.84 53569.92 88888.00 2014-12-20 02:28:55.906 354 15325.01 42.80 53569.98 88888.00 2014-12-20 02:28:56.406 354 15325.00 42.84 53569.98 88888.00 2014-12-20 02:28:56.906 354 15325.01 42.96 53570.02 88888.00 2014-12-20 02:28:57.406 354 15325.02 43.04 53570.12 88888.00 2014-12-20 02:28:57.906 354 15325.09 43.12 53570.08 88888.00 2014-12-20 02:28:58.406 354 15325.15 43.18 53570.16 88888.00 2014-12-20 02:28:58.906 354 15325.15 43.22 53570.29 88888.00 2014-12-20 02:28:59.406 354 15325.16 43.28 53570.32 88888.00 2014-12-20 02:28:59.906 354 15325.19 43.36 53570.36 88888.00 2014-12-20 02:29:00.406 354 15325.22 43.42 53570.43 88888.00 2014-12-20 02:29:00.906 354 15325.19 43.50 53570.52 88888.00 2014-12-20 02:29:01.406 354 15325.24 43.57 53570.57 88888.00 2014-12-20 02:29:01.906 354 15325.26 43.56 53570.58 88888.00 2014-12-20 02:29:02.406 354 15325.25 43.61 53570.60 88888.00 2014-12-20 02:29:02.906 354 15325.31 43.66 53570.62 88888.00 2014-12-20 02:29:03.406 354 15325.32 43.75 53570.70 88888.00 2014-12-20 02:29:03.906 354 15325.31 43.74 53570.73 88888.00 2014-12-20 02:29:04.406 354 15325.29 43.79 53570.80 88888.00 2014-12-20 02:29:04.906 354 15325.27 43.88 53570.83 88888.00 2014-12-20 02:29:05.406 354 15325.31 43.91 53570.83 88888.00 2014-12-20 02:29:05.906 354 15325.35 44.01 53570.79 88888.00 2014-12-20 02:29:06.406 354 15325.34 44.15 53570.79 88888.00 2014-12-20 02:29:06.906 354 15325.41 44.20 53570.85 88888.00 2014-12-20 02:29:07.406 354 15325.44 44.22 53570.98 88888.00 2014-12-20 02:29:07.906 354 15325.49 44.33 53571.06 88888.00 2014-12-20 02:29:08.406 354 15325.46 44.39 53571.12 88888.00 2014-12-20 02:29:08.906 354 15325.44 44.43 53571.12 88888.00 2014-12-20 02:29:09.406 354 15325.46 44.50 53571.10 88888.00 2014-12-20 02:29:09.906 354 15325.46 44.59 53571.13 88888.00 2014-12-20 02:29:10.406 354 15325.49 44.66 53571.13 88888.00 2014-12-20 02:29:10.906 354 15325.56 44.72 53571.14 88888.00 2014-12-20 02:29:11.406 354 15325.58 44.80 53571.17 88888.00 2014-12-20 02:29:11.906 354 15325.62 44.86 53571.22 88888.00 2014-12-20 02:29:12.406 354 15325.62 44.96 53571.30 88888.00 2014-12-20 02:29:12.906 354 15325.61 45.06 53571.40 88888.00 2014-12-20 02:29:13.406 354 15325.59 45.14 53571.37 88888.00 2014-12-20 02:29:13.906 354 15325.69 45.21 53571.29 88888.00 2014-12-20 02:29:14.406 354 15325.74 45.29 53571.34 88888.00 2014-12-20 02:29:14.906 354 15325.76 45.36 53571.38 88888.00 2014-12-20 02:29:15.406 354 15325.76 45.41 53571.44 88888.00 2014-12-20 02:29:15.906 354 15325.79 45.47 53571.52 88888.00 2014-12-20 02:29:16.406 354 15325.83 45.53 53571.56 88888.00 2014-12-20 02:29:16.906 354 15325.87 45.62 53571.56 88888.00 2014-12-20 02:29:17.406 354 15325.90 45.72 53571.59 88888.00 2014-12-20 02:29:17.906 354 15325.96 45.81 53571.54 88888.00 2014-12-20 02:29:18.406 354 15326.03 45.91 53571.52 88888.00 2014-12-20 02:29:18.906 354 15326.07 45.95 53571.53 88888.00 2014-12-20 02:29:19.406 354 15326.09 46.01 53571.57 88888.00 2014-12-20 02:29:19.906 354 15326.09 46.05 53571.58 88888.00 2014-12-20 02:29:20.406 354 15326.17 46.12 53571.64 88888.00 2014-12-20 02:29:20.906 354 15326.23 46.22 53571.59 88888.00 2014-12-20 02:29:21.406 354 15326.28 46.29 53571.54 88888.00 2014-12-20 02:29:21.906 354 15326.28 46.38 53571.59 88888.00 2014-12-20 02:29:22.406 354 15326.31 46.52 53571.60 88888.00 2014-12-20 02:29:22.906 354 15326.35 46.60 53571.59 88888.00 2014-12-20 02:29:23.406 354 15326.43 46.67 53571.57 88888.00 2014-12-20 02:29:23.906 354 15326.50 46.74 53571.61 88888.00 2014-12-20 02:29:24.406 354 15326.46 46.82 53571.62 88888.00 2014-12-20 02:29:24.906 354 15326.51 46.87 53571.59 88888.00 2014-12-20 02:29:25.406 354 15326.52 46.96 53571.59 88888.00 2014-12-20 02:29:25.906 354 15326.53 47.04 53571.60 88888.00 2014-12-20 02:29:26.406 354 15326.58 47.09 53571.66 88888.00 2014-12-20 02:29:26.906 354 15326.55 47.16 53571.68 88888.00 2014-12-20 02:29:27.406 354 15326.50 47.25 53571.66 88888.00 2014-12-20 02:29:27.906 354 15326.53 47.30 53571.64 88888.00 2014-12-20 02:29:28.406 354 15326.62 47.33 53571.59 88888.00 2014-12-20 02:29:28.906 354 15326.69 47.34 53571.53 88888.00 2014-12-20 02:29:29.406 354 15326.70 47.42 53571.56 88888.00 2014-12-20 02:29:29.906 354 15326.76 47.52 53571.58 88888.00 2014-12-20 02:29:30.406 354 15326.79 47.55 53571.61 88888.00 2014-12-20 02:29:30.906 354 15326.81 47.57 53571.71 88888.00 2014-12-20 02:29:31.406 354 15326.85 47.63 53571.73 88888.00 2014-12-20 02:29:31.906 354 15326.89 47.69 53571.68 88888.00 2014-12-20 02:29:32.406 354 15326.97 47.72 53571.64 88888.00 2014-12-20 02:29:32.906 354 15327.03 47.81 53571.64 88888.00 2014-12-20 02:29:33.406 354 15327.05 47.88 53571.59 88888.00 2014-12-20 02:29:33.906 354 15327.10 47.91 53571.52 88888.00 2014-12-20 02:29:34.406 354 15327.18 47.92 53571.57 88888.00 2014-12-20 02:29:34.906 354 15327.21 47.92 53571.56 88888.00 2014-12-20 02:29:35.406 354 15327.26 47.97 53571.53 88888.00 2014-12-20 02:29:35.906 354 15327.34 48.08 53571.49 88888.00 2014-12-20 02:29:36.406 354 15327.36 48.11 53571.40 88888.00 2014-12-20 02:29:36.906 354 15327.44 48.20 53571.30 88888.00 2014-12-20 02:29:37.406 354 15327.51 48.31 53571.27 88888.00 2014-12-20 02:29:37.906 354 15327.58 48.37 53571.21 88888.00 2014-12-20 02:29:38.406 354 15327.59 48.38 53571.21 88888.00 2014-12-20 02:29:38.906 354 15327.59 48.37 53571.24 88888.00 2014-12-20 02:29:39.406 354 15327.66 48.42 53571.29 88888.00 2014-12-20 02:29:39.906 354 15327.63 48.45 53571.25 88888.00 2014-12-20 02:29:40.406 354 15327.75 48.50 53571.17 88888.00 2014-12-20 02:29:40.906 354 15327.78 48.51 53571.06 88888.00 2014-12-20 02:29:41.406 354 15327.81 48.58 53570.98 88888.00 2014-12-20 02:29:41.906 354 15327.84 48.60 53570.98 88888.00 2014-12-20 02:29:42.406 354 15327.87 48.59 53571.01 88888.00 2014-12-20 02:29:42.906 354 15327.89 48.59 53570.96 88888.00 2014-12-20 02:29:43.406 354 15327.91 48.59 53570.87 88888.00 2014-12-20 02:29:43.906 354 15327.96 48.59 53570.78 88888.00 2014-12-20 02:29:44.406 354 15327.95 48.61 53570.71 88888.00 2014-12-20 02:29:44.906 354 15327.86 48.63 53570.67 88888.00 2014-12-20 02:29:45.406 354 15327.95 48.61 53570.59 88888.00 2014-12-20 02:29:45.906 354 15327.99 48.58 53570.56 88888.00 2014-12-20 02:29:46.406 354 15327.98 48.61 53570.57 88888.00 2014-12-20 02:29:46.906 354 15327.98 48.63 53570.53 88888.00 2014-12-20 02:29:47.406 354 15328.04 48.61 53570.48 88888.00 2014-12-20 02:29:47.906 354 15328.00 48.61 53570.44 88888.00 2014-12-20 02:29:48.406 354 15327.99 48.60 53570.38 88888.00 2014-12-20 02:29:48.906 354 15328.07 48.60 53570.28 88888.00 2014-12-20 02:29:49.406 354 15328.12 48.59 53570.25 88888.00 2014-12-20 02:29:49.906 354 15328.07 48.52 53570.22 88888.00 2014-12-20 02:29:50.406 354 15328.07 48.52 53570.16 88888.00 2014-12-20 02:29:50.906 354 15328.08 48.50 53570.09 88888.00 2014-12-20 02:29:51.406 354 15328.08 48.45 53570.07 88888.00 2014-12-20 02:29:51.906 354 15328.13 48.46 53569.93 88888.00 2014-12-20 02:29:52.406 354 15328.12 48.49 53569.85 88888.00 2014-12-20 02:29:52.906 354 15328.12 48.47 53569.76 88888.00 2014-12-20 02:29:53.406 354 15328.08 48.45 53569.70 88888.00 2014-12-20 02:29:53.906 354 15328.06 48.43 53569.70 88888.00 2014-12-20 02:29:54.406 354 15328.12 48.43 53569.78 88888.00 2014-12-20 02:29:54.906 354 15328.12 48.40 53569.80 88888.00 2014-12-20 02:29:55.406 354 15328.12 48.39 53569.73 88888.00 2014-12-20 02:29:55.906 354 15328.06 48.35 53569.76 88888.00 2014-12-20 02:29:56.406 354 15328.09 48.34 53569.68 88888.00 2014-12-20 02:29:56.906 354 15328.08 48.32 53569.61 88888.00 2014-12-20 02:29:57.406 354 15328.09 48.30 53569.58 88888.00 2014-12-20 02:29:57.906 354 15328.11 48.30 53569.46 88888.00 2014-12-20 02:29:58.406 354 15328.09 48.24 53569.44 88888.00 2014-12-20 02:29:58.906 354 15328.09 48.26 53569.39 88888.00 2014-12-20 02:29:59.406 354 15328.04 48.23 53569.37 88888.00 2014-12-20 02:29:59.906 354 15328.08 48.22 53569.32 88888.00 2014-12-20 02:30:00.406 354 15328.06 48.19 53569.30 88888.00 2014-12-20 02:30:00.906 354 15328.04 48.13 53569.20 88888.00 2014-12-20 02:30:01.406 354 15328.00 48.09 53569.19 88888.00 2014-12-20 02:30:01.906 354 15328.02 48.08 53569.15 88888.00 2014-12-20 02:30:02.406 354 15328.02 48.04 53569.12 88888.00 2014-12-20 02:30:02.906 354 15327.95 48.00 53569.04 88888.00 2014-12-20 02:30:03.406 354 15327.95 47.94 53569.00 88888.00 2014-12-20 02:30:03.906 354 15327.96 47.89 53569.01 88888.00 2014-12-20 02:30:04.406 354 15327.95 47.87 53569.01 88888.00 2014-12-20 02:30:04.906 354 15327.88 47.82 53568.95 88888.00 2014-12-20 02:30:05.406 354 15327.84 47.79 53568.94 88888.00 2014-12-20 02:30:05.906 354 15327.86 47.78 53568.88 88888.00 2014-12-20 02:30:06.406 354 15327.80 47.72 53568.92 88888.00 2014-12-20 02:30:06.906 354 15327.80 47.68 53568.88 88888.00 2014-12-20 02:30:07.406 354 15327.81 47.64 53568.87 88888.00 2014-12-20 02:30:07.906 354 15327.84 47.57 53568.78 88888.00 2014-12-20 02:30:08.406 354 15327.81 47.56 53568.76 88888.00 2014-12-20 02:30:08.906 354 15327.80 47.48 53568.72 88888.00 2014-12-20 02:30:09.406 354 15327.75 47.40 53568.68 88888.00 2014-12-20 02:30:09.906 354 15327.78 47.35 53568.67 88888.00 2014-12-20 02:30:10.406 354 15327.77 47.24 53568.69 88888.00 2014-12-20 02:30:10.906 354 15327.79 47.17 53568.66 88888.00 2014-12-20 02:30:11.406 354 15327.78 47.13 53568.67 88888.00 2014-12-20 02:30:11.906 354 15327.75 47.11 53568.57 88888.00 2014-12-20 02:30:12.406 354 15327.71 47.03 53568.60 88888.00 2014-12-20 02:30:12.906 354 15327.73 46.99 53568.54 88888.00 2014-12-20 02:30:13.406 354 15327.71 46.94 53568.55 88888.00 2014-12-20 02:30:13.906 354 15327.71 46.88 53568.54 88888.00 2014-12-20 02:30:14.406 354 15327.67 46.76 53568.51 88888.00 2014-12-20 02:30:14.906 354 15327.63 46.70 53568.47 88888.00 2014-12-20 02:30:15.406 354 15327.62 46.69 53568.42 88888.00 2014-12-20 02:30:15.906 354 15327.64 46.64 53568.35 88888.00 2014-12-20 02:30:16.406 354 15327.64 46.55 53568.28 88888.00 2014-12-20 02:30:16.906 354 15327.60 46.48 53568.28 88888.00 2014-12-20 02:30:17.406 354 15327.59 46.41 53568.22 88888.00 2014-12-20 02:30:17.906 354 15327.62 46.39 53568.25 88888.00 2014-12-20 02:30:18.406 354 15327.59 46.33 53568.23 88888.00 2014-12-20 02:30:18.906 354 15327.54 46.29 53568.17 88888.00 2014-12-20 02:30:19.406 354 15327.55 46.24 53568.19 88888.00 2014-12-20 02:30:19.906 354 15327.57 46.15 53568.21 88888.00 2014-12-20 02:30:20.406 354 15327.54 46.07 53568.20 88888.00 2014-12-20 02:30:20.906 354 15327.55 46.00 53568.16 88888.00 2014-12-20 02:30:21.406 354 15327.52 45.95 53568.16 88888.00 2014-12-20 02:30:21.906 354 15327.51 45.91 53568.10 88888.00 2014-12-20 02:30:22.406 354 15327.53 45.81 53568.10 88888.00 2014-12-20 02:30:22.906 354 15327.46 45.75 53568.09 88888.00 2014-12-20 02:30:23.406 354 15327.45 45.70 53568.03 88888.00 2014-12-20 02:30:23.906 354 15327.42 45.58 53567.99 88888.00 2014-12-20 02:30:24.406 354 15327.40 45.52 53567.96 88888.00 2014-12-20 02:30:24.906 354 15327.39 45.45 53567.95 88888.00 2014-12-20 02:30:25.406 354 15327.35 45.38 53567.91 88888.00 2014-12-20 02:30:25.906 354 15327.40 45.29 53567.93 88888.00 2014-12-20 02:30:26.406 354 15327.36 45.21 53567.94 88888.00 2014-12-20 02:30:26.906 354 15327.32 45.20 53567.93 88888.00 2014-12-20 02:30:27.406 354 15327.26 45.14 53567.90 88888.00 2014-12-20 02:30:27.906 354 15327.26 45.08 53567.87 88888.00 2014-12-20 02:30:28.406 354 15327.18 45.08 53567.90 88888.00 2014-12-20 02:30:28.906 354 15327.16 45.02 53567.86 88888.00 2014-12-20 02:30:29.406 354 15327.15 44.92 53567.84 88888.00 2014-12-20 02:30:29.906 354 15327.14 44.83 53567.85 88888.00 2014-12-20 02:30:30.406 354 15327.12 44.74 53567.79 88888.00 2014-12-20 02:30:30.906 354 15327.06 44.69 53567.73 88888.00 2014-12-20 02:30:31.406 354 15327.03 44.67 53567.67 88888.00 2014-12-20 02:30:31.906 354 15326.96 44.61 53567.65 88888.00 2014-12-20 02:30:32.406 354 15326.92 44.54 53567.62 88888.00 2014-12-20 02:30:32.906 354 15326.89 44.45 53567.61 88888.00 2014-12-20 02:30:33.406 354 15326.88 44.40 53567.63 88888.00 2014-12-20 02:30:33.906 354 15326.85 44.35 53567.66 88888.00 2014-12-20 02:30:34.406 354 15326.78 44.29 53567.64 88888.00 2014-12-20 02:30:34.906 354 15326.78 44.20 53567.63 88888.00 2014-12-20 02:30:35.406 354 15326.73 44.15 53567.62 88888.00 2014-12-20 02:30:35.906 354 15326.69 44.10 53567.58 88888.00 2014-12-20 02:30:36.406 354 15326.62 44.03 53567.56 88888.00 2014-12-20 02:30:36.906 354 15326.60 43.96 53567.55 88888.00 2014-12-20 02:30:37.406 354 15326.55 43.92 53567.48 88888.00 2014-12-20 02:30:37.906 354 15326.50 43.90 53567.43 88888.00 2014-12-20 02:30:38.406 354 15326.44 43.83 53567.35 88888.00 2014-12-20 02:30:38.906 354 15326.43 43.73 53567.34 88888.00 2014-12-20 02:30:39.406 354 15326.46 43.63 53567.33 88888.00 2014-12-20 02:30:39.906 354 15326.48 43.56 53567.26 88888.00 2014-12-20 02:30:40.406 354 15326.43 43.53 53567.25 88888.00 2014-12-20 02:30:40.906 354 15326.42 43.50 53567.26 88888.00 2014-12-20 02:30:41.406 354 15326.40 43.45 53567.28 88888.00 2014-12-20 02:30:41.906 354 15326.35 43.40 53567.28 88888.00 2014-12-20 02:30:42.406 354 15326.25 43.36 53567.25 88888.00 2014-12-20 02:30:42.906 354 15326.28 43.32 53567.21 88888.00 2014-12-20 02:30:43.406 354 15326.25 43.23 53567.23 88888.00 2014-12-20 02:30:43.906 354 15326.17 43.11 53567.23 88888.00 2014-12-20 02:30:44.406 354 15326.13 43.07 53567.15 88888.00 2014-12-20 02:30:44.906 354 15326.07 42.98 53567.10 88888.00 2014-12-20 02:30:45.406 354 15326.06 42.90 53567.03 88888.00 2014-12-20 02:30:45.906 354 15326.03 42.80 53567.03 88888.00 2014-12-20 02:30:46.406 354 15325.97 42.76 53566.96 88888.00 2014-12-20 02:30:46.906 354 15325.99 42.70 53566.85 88888.00 2014-12-20 02:30:47.406 354 15326.01 42.64 53566.79 88888.00 2014-12-20 02:30:47.906 354 15325.98 42.59 53566.77 88888.00 2014-12-20 02:30:48.406 354 15325.91 42.55 53566.79 88888.00 2014-12-20 02:30:48.906 354 15325.83 42.45 53566.79 88888.00 2014-12-20 02:30:49.406 354 15325.77 42.36 53566.77 88888.00 2014-12-20 02:30:49.906 354 15325.73 42.34 53566.68 88888.00 2014-12-20 02:30:50.406 354 15325.70 42.27 53566.70 88888.00 2014-12-20 02:30:50.906 354 15325.69 42.18 53566.65 88888.00 2014-12-20 02:30:51.406 354 15325.65 42.07 53566.65 88888.00 2014-12-20 02:30:51.906 354 15325.61 41.93 53566.64 88888.00 2014-12-20 02:30:52.406 354 15325.51 41.87 53566.60 88888.00 2014-12-20 02:30:52.906 354 15325.46 41.83 53566.49 88888.00 2014-12-20 02:30:53.406 354 15325.43 41.74 53566.45 88888.00 2014-12-20 02:30:53.906 354 15325.38 41.65 53566.43 88888.00 2014-12-20 02:30:54.406 354 15325.36 41.56 53566.38 88888.00 2014-12-20 02:30:54.906 354 15325.23 41.47 53566.35 88888.00 2014-12-20 02:30:55.406 354 15325.17 41.39 53566.29 88888.00 2014-12-20 02:30:55.906 354 15325.14 41.31 53566.24 88888.00 2014-12-20 02:30:56.406 354 15325.11 41.23 53566.25 88888.00 2014-12-20 02:30:56.906 354 15325.07 41.14 53566.25 88888.00 2014-12-20 02:30:57.406 354 15325.04 41.03 53566.22 88888.00 2014-12-20 02:30:57.906 354 15325.00 40.94 53566.21 88888.00 2014-12-20 02:30:58.406 354 15324.99 40.85 53566.19 88888.00 2014-12-20 02:30:58.906 354 15324.92 40.81 53566.14 88888.00 2014-12-20 02:30:59.406 354 15324.96 40.79 53566.08 88888.00 2014-12-20 02:30:59.906 354 15324.96 40.73 53566.04 88888.00 2014-12-20 02:31:00.406 354 15324.90 40.63 53565.96 88888.00 2014-12-20 02:31:00.906 354 15324.83 40.59 53565.94 88888.00 2014-12-20 02:31:01.406 354 15324.79 40.52 53565.89 88888.00 2014-12-20 02:31:01.906 354 15324.77 40.42 53565.78 88888.00 2014-12-20 02:31:02.406 354 15324.72 40.33 53565.73 88888.00 2014-12-20 02:31:02.906 354 15324.71 40.26 53565.71 88888.00 2014-12-20 02:31:03.406 354 15324.63 40.19 53565.65 88888.00 2014-12-20 02:31:03.906 354 15324.56 40.17 53565.63 88888.00 2014-12-20 02:31:04.406 354 15324.54 40.12 53565.69 88888.00 2014-12-20 02:31:04.906 354 15324.47 40.02 53565.65 88888.00 2014-12-20 02:31:05.407 354 15324.46 39.94 53565.60 88888.00 2014-12-20 02:31:05.907 354 15324.45 39.91 53565.55 88888.00 2014-12-20 02:31:06.407 354 15324.45 39.81 53565.57 88888.00 2014-12-20 02:31:06.907 354 15324.39 39.72 53565.49 88888.00 2014-12-20 02:31:07.407 354 15324.29 39.65 53565.44 88888.00 2014-12-20 02:31:07.907 354 15324.24 39.56 53565.41 88888.00 2014-12-20 02:31:08.407 354 15324.20 39.49 53565.34 88888.00 2014-12-20 02:31:08.907 354 15324.15 39.40 53565.33 88888.00 2014-12-20 02:31:09.407 354 15324.13 39.24 53565.25 88888.00 2014-12-20 02:31:09.907 354 15324.11 39.15 53565.23 88888.00 2014-12-20 02:31:10.407 354 15324.07 39.07 53565.21 88888.00 2014-12-20 02:31:10.907 354 15324.02 38.93 53565.16 88888.00 2014-12-20 02:31:11.407 354 15324.00 38.80 53565.16 88888.00 2014-12-20 02:31:11.907 354 15324.00 38.72 53565.14 88888.00 2014-12-20 02:31:12.407 354 15323.96 38.62 53565.11 88888.00 2014-12-20 02:31:12.907 354 15323.91 38.52 53565.02 88888.00 2014-12-20 02:31:13.407 354 15323.83 38.41 53565.01 88888.00 2014-12-20 02:31:13.907 354 15323.77 38.28 53564.92 88888.00 2014-12-20 02:31:14.407 354 15323.68 38.13 53564.81 88888.00 2014-12-20 02:31:14.907 354 15323.59 38.03 53564.81 88888.00 2014-12-20 02:31:15.407 354 15323.48 37.95 53564.77 88888.00 2014-12-20 02:31:15.907 354 15323.46 37.87 53564.72 88888.00 2014-12-20 02:31:16.407 354 15323.41 37.72 53564.76 88888.00 2014-12-20 02:31:16.907 354 15323.37 37.62 53564.68 88888.00 2014-12-20 02:31:17.407 354 15323.29 37.56 53564.63 88888.00 2014-12-20 02:31:17.907 354 15323.32 37.43 53564.58 88888.00 2014-12-20 02:31:18.407 354 15323.20 37.30 53564.56 88888.00 2014-12-20 02:31:18.907 354 15323.14 37.19 53564.50 88888.00 2014-12-20 02:31:19.407 354 15323.06 37.11 53564.54 88888.00 2014-12-20 02:31:19.907 354 15323.02 37.02 53564.51 88888.00 2014-12-20 02:31:20.407 354 15322.92 36.90 53564.52 88888.00 2014-12-20 02:31:20.907 354 15322.91 36.79 53564.43 88888.00 2014-12-20 02:31:21.407 354 15322.89 36.67 53564.36 88888.00 2014-12-20 02:31:21.907 354 15322.85 36.56 53564.27 88888.00 2014-12-20 02:31:22.407 354 15322.75 36.51 53564.23 88888.00 2014-12-20 02:31:22.907 354 15322.78 36.37 53564.22 88888.00 2014-12-20 02:31:23.407 354 15322.71 36.28 53564.20 88888.00 2014-12-20 02:31:23.907 354 15322.72 36.25 53564.18 88888.00 2014-12-20 02:31:24.407 354 15322.71 36.18 53564.15 88888.00 2014-12-20 02:31:24.907 354 15322.62 36.06 53564.10 88888.00 2014-12-20 02:31:25.407 354 15322.56 35.97 53564.02 88888.00 2014-12-20 02:31:25.907 354 15322.53 35.88 53564.03 88888.00 2014-12-20 02:31:26.407 354 15322.48 35.80 53563.99 88888.00 2014-12-20 02:31:26.907 354 15322.39 35.70 53563.99 88888.00 2014-12-20 02:31:27.407 354 15322.38 35.66 53564.01 88888.00 2014-12-20 02:31:27.907 354 15322.36 35.59 53564.02 88888.00 2014-12-20 02:31:28.407 354 15322.34 35.47 53563.95 88888.00 2014-12-20 02:31:28.907 354 15322.26 35.37 53563.92 88888.00 2014-12-20 02:31:29.407 354 15322.18 35.29 53563.90 88888.00 2014-12-20 02:31:29.907 354 15322.10 35.18 53563.85 88888.00 2014-12-20 02:31:30.407 354 15322.03 35.10 53563.91 88888.00 2014-12-20 02:31:30.907 354 15321.98 35.04 53563.84 88888.00 2014-12-20 02:31:31.407 354 15321.94 34.97 53563.79 88888.00 2014-12-20 02:31:31.907 354 15321.88 34.88 53563.73 88888.00 2014-12-20 02:31:32.407 354 15321.81 34.80 53563.70 88888.00 2014-12-20 02:31:32.907 354 15321.81 34.78 53563.68 88888.00 2014-12-20 02:31:33.407 354 15321.76 34.71 53563.67 88888.00 2014-12-20 02:31:33.907 354 15321.72 34.63 53563.72 88888.00 2014-12-20 02:31:34.407 354 15321.72 34.58 53563.72 88888.00 2014-12-20 02:31:34.907 354 15321.63 34.56 53563.73 88888.00 2014-12-20 02:31:35.407 354 15321.54 34.49 53563.75 88888.00 2014-12-20 02:31:35.907 354 15321.47 34.37 53563.73 88888.00 2014-12-20 02:31:36.407 354 15321.35 34.30 53563.72 88888.00 2014-12-20 02:31:36.907 354 15321.34 34.26 53563.68 88888.00 2014-12-20 02:31:37.407 354 15321.34 34.20 53563.64 88888.00 2014-12-20 02:31:37.907 354 15321.24 34.15 53563.67 88888.00 2014-12-20 02:31:38.407 354 15321.26 34.14 53563.65 88888.00 2014-12-20 02:31:38.907 354 15321.21 34.07 53563.64 88888.00 2014-12-20 02:31:39.407 354 15321.10 34.03 53563.67 88888.00 2014-12-20 02:31:39.907 354 15321.09 33.96 53563.58 88888.00 2014-12-20 02:31:40.407 354 15321.08 33.94 53563.54 88888.00 2014-12-20 02:31:40.907 354 15321.01 33.90 53563.57 88888.00 2014-12-20 02:31:41.407 354 15320.98 33.81 53563.56 88888.00 2014-12-20 02:31:41.907 354 15320.90 33.76 53563.65 88888.00 2014-12-20 02:31:42.407 354 15320.92 33.73 53563.72 88888.00 2014-12-20 02:31:42.907 354 15320.91 33.69 53563.68 88888.00 2014-12-20 02:31:43.407 354 15320.85 33.61 53563.70 88888.00 2014-12-20 02:31:43.907 354 15320.84 33.52 53563.66 88888.00 2014-12-20 02:31:44.407 354 15320.84 33.56 53563.64 88888.00 2014-12-20 02:31:44.907 354 15320.82 33.57 53563.64 88888.00 2014-12-20 02:31:45.407 354 15320.75 33.51 53563.66 88888.00 2014-12-20 02:31:45.907 354 15320.72 33.47 53563.66 88888.00 2014-12-20 02:31:46.407 354 15320.71 33.48 53563.63 88888.00 2014-12-20 02:31:46.907 354 15320.64 33.46 53563.64 88888.00 2014-12-20 02:31:47.407 354 15320.61 33.38 53563.66 88888.00 2014-12-20 02:31:47.907 354 15320.59 33.39 53563.59 88888.00 2014-12-20 02:31:48.407 354 15320.54 33.34 53563.60 88888.00 2014-12-20 02:31:48.907 354 15320.48 33.33 53563.65 88888.00 2014-12-20 02:31:49.407 354 15320.52 33.35 53563.75 88888.00 2014-12-20 02:31:49.907 354 15320.54 33.35 53563.77 88888.00 2014-12-20 02:31:50.407 354 15320.49 33.27 53563.80 88888.00 2014-12-20 02:31:50.907 354 15320.43 33.27 53563.79 88888.00 2014-12-20 02:31:51.407 354 15320.39 33.30 53563.75 88888.00 2014-12-20 02:31:51.907 354 15320.35 33.30 53563.77 88888.00 2014-12-20 02:31:52.407 354 15320.32 33.26 53563.80 88888.00 2014-12-20 02:31:52.907 354 15320.31 33.25 53563.81 88888.00 2014-12-20 02:31:53.407 354 15320.26 33.29 53563.87 88888.00 2014-12-20 02:31:53.907 354 15320.23 33.28 53563.90 88888.00 2014-12-20 02:31:54.407 354 15320.23 33.25 53563.84 88888.00 2014-12-20 02:31:54.907 354 15320.23 33.24 53563.82 88888.00 2014-12-20 02:31:55.407 354 15320.21 33.22 53563.81 88888.00 2014-12-20 02:31:55.907 354 15320.17 33.17 53563.86 88888.00 2014-12-20 02:31:56.407 354 15320.19 33.19 53563.92 88888.00 2014-12-20 02:31:56.907 354 15320.22 33.17 53563.90 88888.00 2014-12-20 02:31:57.407 354 15320.19 33.13 53563.93 88888.00 2014-12-20 02:31:57.907 354 15320.12 33.17 53563.99 88888.00 2014-12-20 02:31:58.407 354 15320.11 33.19 53564.12 88888.00 2014-12-20 02:31:58.907 354 15320.07 33.20 53564.16 88888.00 2014-12-20 02:31:59.407 354 15320.10 33.17 53564.20 88888.00 2014-12-20 02:31:59.907 354 15320.09 33.13 53564.15 88888.00 2014-12-20 02:32:00.407 354 15320.05 33.09 53564.20 88888.00 2014-12-20 02:32:00.907 354 15320.11 33.10 53564.24 88888.00 2014-12-20 02:32:01.407 354 15320.13 33.18 53564.24 88888.00 2014-12-20 02:32:01.907 354 15320.14 33.19 53564.25 88888.00 2014-12-20 02:32:02.407 354 15320.12 33.16 53564.33 88888.00 2014-12-20 02:32:02.907 354 15320.05 33.17 53564.35 88888.00 2014-12-20 02:32:03.407 354 15320.00 33.21 53564.36 88888.00 2014-12-20 02:32:03.907 354 15320.01 33.19 53564.41 88888.00 2014-12-20 02:32:04.407 354 15320.04 33.19 53564.40 88888.00 2014-12-20 02:32:04.907 354 15320.04 33.18 53564.36 88888.00 2014-12-20 02:32:05.407 354 15320.08 33.25 53564.44 88888.00 2014-12-20 02:32:05.907 354 15320.11 33.25 53564.52 88888.00 2014-12-20 02:32:06.407 354 15320.05 33.29 53564.50 88888.00 2014-12-20 02:32:06.907 354 15320.07 33.31 53564.52 88888.00 2014-12-20 02:32:07.407 354 15320.10 33.25 53564.57 88888.00 2014-12-20 02:32:07.907 354 15320.07 33.24 53564.67 88888.00 2014-12-20 02:32:08.407 354 15320.02 33.26 53564.73 88888.00 2014-12-20 02:32:08.907 354 15320.01 33.29 53564.74 88888.00 2014-12-20 02:32:09.407 354 15320.05 33.34 53564.75 88888.00 2014-12-20 02:32:09.907 354 15320.13 33.40 53564.74 88888.00 2014-12-20 02:32:10.407 354 15320.17 33.45 53564.74 88888.00 2014-12-20 02:32:10.907 354 15320.19 33.39 53564.75 88888.00 2014-12-20 02:32:11.407 354 15320.19 33.44 53564.74 88888.00 2014-12-20 02:32:11.907 354 15320.17 33.47 53564.77 88888.00 2014-12-20 02:32:12.407 354 15320.23 33.51 53564.83 88888.00 2014-12-20 02:32:12.907 354 15320.27 33.54 53564.93 88888.00 2014-12-20 02:32:13.407 354 15320.30 33.57 53564.96 88888.00 2014-12-20 02:32:13.907 354 15320.35 33.64 53564.97 88888.00 2014-12-20 02:32:14.407 354 15320.35 33.68 53565.04 88888.00 2014-12-20 02:32:14.907 354 15320.40 33.65 53565.12 88888.00 2014-12-20 02:32:15.407 354 15320.43 33.67 53565.17 88888.00 2014-12-20 02:32:15.907 354 15320.44 33.72 53565.22 88888.00 2014-12-20 02:32:16.407 354 15320.43 33.76 53565.29 88888.00 2014-12-20 02:32:16.907 354 15320.44 33.78 53565.33 88888.00 2014-12-20 02:32:17.407 354 15320.45 33.80 53565.36 88888.00 2014-12-20 02:32:17.907 354 15320.49 33.82 53565.41 88888.00 2014-12-20 02:32:18.407 354 15320.52 33.91 53565.42 88888.00 2014-12-20 02:32:18.907 354 15320.55 34.03 53565.44 88888.00 2014-12-20 02:32:19.407 354 15320.57 34.12 53565.45 88888.00 2014-12-20 02:32:19.907 354 15320.53 34.13 53565.51 88888.00 2014-12-20 02:32:20.407 354 15320.61 34.16 53565.56 88888.00 2014-12-20 02:32:20.907 354 15320.66 34.24 53565.59 88888.00 2014-12-20 02:32:21.407 354 15320.65 34.28 53565.65 88888.00 2014-12-20 02:32:21.907 354 15320.64 34.33 53565.76 88888.00 2014-12-20 02:32:22.407 354 15320.67 34.45 53565.83 88888.00 2014-12-20 02:32:22.907 354 15320.68 34.50 53565.87 88888.00 2014-12-20 02:32:23.407 354 15320.70 34.55 53565.94 88888.00 2014-12-20 02:32:23.907 354 15320.73 34.60 53565.97 88888.00 2014-12-20 02:32:24.407 354 15320.74 34.63 53565.99 88888.00 2014-12-20 02:32:24.907 354 15320.75 34.65 53566.06 88888.00 2014-12-20 02:32:25.407 354 15320.73 34.74 53566.10 88888.00 2014-12-20 02:32:25.907 354 15320.76 34.76 53566.16 88888.00 2014-12-20 02:32:26.407 354 15320.84 34.80 53566.18 88888.00 2014-12-20 02:32:26.907 354 15320.85 34.88 53566.13 88888.00 2014-12-20 02:32:27.407 354 15320.81 34.92 53566.19 88888.00 2014-12-20 02:32:27.907 354 15320.85 34.98 53566.22 88888.00 2014-12-20 02:32:28.407 354 15320.84 35.06 53566.26 88888.00 2014-12-20 02:32:28.907 354 15320.85 35.15 53566.35 88888.00 2014-12-20 02:32:29.407 354 15320.88 35.20 53566.40 88888.00 2014-12-20 02:32:29.907 354 15320.90 35.32 53566.43 88888.00 2014-12-20 02:32:30.407 354 15320.94 35.41 53566.46 88888.00 2014-12-20 02:32:30.907 354 15320.97 35.45 53566.53 88888.00 2014-12-20 02:32:31.407 354 15320.99 35.47 53566.57 88888.00 2014-12-20 02:32:31.907 354 15320.95 35.53 53566.62 88888.00 2014-12-20 02:32:32.407 354 15321.04 35.60 53566.67 88888.00 2014-12-20 02:32:32.907 354 15321.03 35.69 53566.70 88888.00 2014-12-20 02:32:33.407 354 15321.02 35.75 53566.75 88888.00 2014-12-20 02:32:33.907 354 15321.06 35.84 53566.77 88888.00 2014-12-20 02:32:34.407 354 15321.07 35.84 53566.86 88888.00 2014-12-20 02:32:34.907 354 15321.02 35.90 53566.95 88888.00 2014-12-20 02:32:35.407 354 15320.97 36.01 53567.01 88888.00 2014-12-20 02:32:35.907 354 15321.00 36.07 53567.05 88888.00 2014-12-20 02:32:36.407 354 15321.08 36.15 53567.06 88888.00 2014-12-20 02:32:36.907 354 15321.11 36.22 53567.11 88888.00 2014-12-20 02:32:37.407 354 15321.11 36.27 53567.19 88888.00 2014-12-20 02:32:37.907 354 15321.12 36.36 53567.24 88888.00 2014-12-20 02:32:38.407 354 15321.10 36.42 53567.24 88888.00 2014-12-20 02:32:38.907 354 15321.13 36.51 53567.35 88888.00 2014-12-20 02:32:39.407 354 15321.12 36.57 53567.41 88888.00 2014-12-20 02:32:39.907 354 15321.17 36.68 53567.36 88888.00 2014-12-20 02:32:40.407 354 15321.25 36.76 53567.37 88888.00 2014-12-20 02:32:40.907 354 15321.24 36.81 53567.38 88888.00 2014-12-20 02:32:41.407 354 15321.21 36.87 53567.44 88888.00 2014-12-20 02:32:41.907 354 15321.19 36.93 53567.51 88888.00 2014-12-20 02:32:42.407 354 15321.20 37.01 53567.55 88888.00 2014-12-20 02:32:42.907 354 15321.19 37.09 53567.58 88888.00 2014-12-20 02:32:43.407 354 15321.21 37.11 53567.60 88888.00 2014-12-20 02:32:43.907 354 15321.21 37.15 53567.64 88888.00 2014-12-20 02:32:44.407 354 15321.18 37.24 53567.69 88888.00 2014-12-20 02:32:44.907 354 15321.20 37.32 53567.73 88888.00 2014-12-20 02:32:45.407 354 15321.25 37.36 53567.68 88888.00 2014-12-20 02:32:45.907 354 15321.29 37.43 53567.67 88888.00 2014-12-20 02:32:46.407 354 15321.31 37.53 53567.69 88888.00 2014-12-20 02:32:46.907 354 15321.30 37.58 53567.79 88888.00 2014-12-20 02:32:47.407 354 15321.22 37.59 53567.86 88888.00 2014-12-20 02:32:47.907 354 15321.27 37.62 53567.85 88888.00 2014-12-20 02:32:48.407 354 15321.30 37.66 53567.84 88888.00 2014-12-20 02:32:48.907 354 15321.27 37.74 53567.89 88888.00 2014-12-20 02:32:49.407 354 15321.24 37.83 53567.97 88888.00 2014-12-20 02:32:49.907 354 15321.25 37.85 53567.93 88888.00 2014-12-20 02:32:50.407 354 15321.25 37.91 53567.87 88888.00 2014-12-20 02:32:50.907 354 15321.21 38.00 53567.88 88888.00 2014-12-20 02:32:51.407 354 15321.20 38.03 53567.95 88888.00 2014-12-20 02:32:51.907 354 15321.20 38.04 53568.01 88888.00 2014-12-20 02:32:52.407 354 15321.18 38.06 53568.04 88888.00 2014-12-20 02:32:52.907 354 15321.18 38.09 53568.08 88888.00 2014-12-20 02:32:53.407 354 15321.15 38.12 53568.15 88888.00 2014-12-20 02:32:53.907 354 15321.11 38.15 53568.11 88888.00 2014-12-20 02:32:54.407 354 15321.09 38.18 53568.04 88888.00 2014-12-20 02:32:54.907 354 15321.04 38.21 53568.06 88888.00 2014-12-20 02:32:55.407 354 15321.06 38.29 53568.07 88888.00 2014-12-20 02:32:55.907 354 15321.07 38.38 53568.09 88888.00 2014-12-20 02:32:56.407 354 15321.03 38.41 53568.13 88888.00 2014-12-20 02:32:56.907 354 15321.00 38.46 53568.10 88888.00 2014-12-20 02:32:57.407 354 15321.02 38.53 53567.97 88888.00 2014-12-20 02:32:57.907 354 15321.02 38.57 53567.98 88888.00 2014-12-20 02:32:58.407 354 15320.94 38.66 53568.03 88888.00 2014-12-20 02:32:58.907 354 15320.97 38.72 53568.05 88888.00 2014-12-20 02:32:59.407 354 15320.99 38.72 53568.10 88888.00 2014-12-20 02:32:59.907 354 15320.98 38.71 53568.19 88888.00 2014-12-20 02:33:00.407 354 15320.99 38.72 53568.17 88888.00 2014-12-20 02:33:00.907 354 15320.92 38.67 53568.14 88888.00 2014-12-20 02:33:01.407 354 15320.85 38.72 53568.13 88888.00 2014-12-20 02:33:01.907 354 15320.83 38.70 53568.05 88888.00 2014-12-20 02:33:02.407 354 15320.79 38.73 53568.04 88888.00 2014-12-20 02:33:02.907 354 15320.76 38.75 53568.03 88888.00 2014-12-20 02:33:03.407 354 15320.80 38.77 53568.02 88888.00 2014-12-20 02:33:03.907 354 15320.76 38.77 53568.07 88888.00 2014-12-20 02:33:04.407 354 15320.73 38.74 53568.06 88888.00 2014-12-20 02:33:04.907 354 15320.77 38.71 53568.03 88888.00 2014-12-20 02:33:05.407 354 15320.77 38.72 53568.01 88888.00 2014-12-20 02:33:05.907 354 15320.75 38.75 53567.98 88888.00 2014-12-20 02:33:06.407 354 15320.80 38.77 53567.94 88888.00 2014-12-20 02:33:06.907 354 15320.75 38.75 53568.02 88888.00 2014-12-20 02:33:07.407 354 15320.72 38.77 53568.05 88888.00 2014-12-20 02:33:07.907 354 15320.73 38.75 53567.99 88888.00 2014-12-20 02:33:08.407 354 15320.71 38.78 53568.01 88888.00 2014-12-20 02:33:08.907 354 15320.72 38.81 53567.99 88888.00 2014-12-20 02:33:09.407 354 15320.71 38.82 53567.95 88888.00 2014-12-20 02:33:09.907 354 15320.70 38.80 53567.94 88888.00 2014-12-20 02:33:10.407 354 15320.71 38.78 53567.90 88888.00 2014-12-20 02:33:10.907 354 15320.75 38.75 53567.88 88888.00 2014-12-20 02:33:11.407 354 15320.68 38.75 53567.93 88888.00 2014-12-20 02:33:11.907 354 15320.65 38.73 53567.86 88888.00 2014-12-20 02:33:12.407 354 15320.70 38.70 53567.79 88888.00 2014-12-20 02:33:12.907 354 15320.68 38.69 53567.75 88888.00 2014-12-20 02:33:13.407 354 15320.70 38.67 53567.69 88888.00 2014-12-20 02:33:13.907 354 15320.71 38.69 53567.63 88888.00 2014-12-20 02:33:14.407 354 15320.70 38.65 53567.65 88888.00 2014-12-20 02:33:14.907 354 15320.67 38.69 53567.68 88888.00 2014-12-20 02:33:15.407 354 15320.72 38.73 53567.68 88888.00 2014-12-20 02:33:15.907 354 15320.75 38.74 53567.68 88888.00 2014-12-20 02:33:16.407 354 15320.71 38.73 53567.68 88888.00 2014-12-20 02:33:16.907 354 15320.68 38.72 53567.66 88888.00 2014-12-20 02:33:17.407 354 15320.72 38.72 53567.55 88888.00 2014-12-20 02:33:17.907 354 15320.67 38.70 53567.47 88888.00 2014-12-20 02:33:18.407 354 15320.61 38.71 53567.45 88888.00 2014-12-20 02:33:18.907 354 15320.58 38.72 53567.44 88888.00 2014-12-20 02:33:19.407 354 15320.58 38.73 53567.38 88888.00 2014-12-20 02:33:19.907 354 15320.65 38.67 53567.34 88888.00 2014-12-20 02:33:20.407 354 15320.61 38.67 53567.30 88888.00 2014-12-20 02:33:20.907 354 15320.53 38.67 53567.31 88888.00 2014-12-20 02:33:21.407 354 15320.52 38.66 53567.28 88888.00 2014-12-20 02:33:21.907 354 15320.56 38.63 53567.21 88888.00 2014-12-20 02:33:22.407 354 15320.58 38.61 53567.22 88888.00 2014-12-20 02:33:22.907 354 15320.54 38.60 53567.30 88888.00 2014-12-20 02:33:23.407 354 15320.53 38.57 53567.31 88888.00 2014-12-20 02:33:23.907 354 15320.56 38.57 53567.23 88888.00 2014-12-20 02:33:24.407 354 15320.65 38.53 53567.17 88888.00 2014-12-20 02:33:24.907 354 15320.66 38.46 53567.18 88888.00 2014-12-20 02:33:25.407 354 15320.63 38.39 53567.16 88888.00 2014-12-20 02:33:25.907 354 15320.61 38.39 53567.07 88888.00 2014-12-20 02:33:26.407 354 15320.65 38.39 53567.01 88888.00 2014-12-20 02:33:26.907 354 15320.72 38.38 53566.93 88888.00 2014-12-20 02:33:27.407 354 15320.72 38.38 53566.86 88888.00 2014-12-20 02:33:27.907 354 15320.73 38.31 53566.83 88888.00 2014-12-20 02:33:28.407 354 15320.68 38.29 53566.76 88888.00 2014-12-20 02:33:28.907 354 15320.67 38.27 53566.79 88888.00 2014-12-20 02:33:29.407 354 15320.70 38.23 53566.80 88888.00 2014-12-20 02:33:29.907 354 15320.74 38.22 53566.73 88888.00 2014-12-20 02:33:30.407 354 15320.75 38.19 53566.66 88888.00 2014-12-20 02:33:30.907 354 15320.81 38.13 53566.66 88888.00 2014-12-20 02:33:31.407 354 15320.73 38.04 53566.66 88888.00 2014-12-20 02:33:31.907 354 15320.71 38.03 53566.66 88888.00 2014-12-20 02:33:32.407 354 15320.72 38.03 53566.62 88888.00 2014-12-20 02:33:32.907 354 15320.75 38.03 53566.60 88888.00 2014-12-20 02:33:33.407 354 15320.79 38.00 53566.55 88888.00 2014-12-20 02:33:33.907 354 15320.81 37.98 53566.54 88888.00 2014-12-20 02:33:34.407 354 15320.84 37.96 53566.50 88888.00 2014-12-20 02:33:34.907 354 15320.84 37.95 53566.45 88888.00 2014-12-20 02:33:35.407 354 15320.86 37.95 53566.42 88888.00 2014-12-20 02:33:35.907 354 15320.82 37.89 53566.38 88888.00 2014-12-20 02:33:36.407 354 15320.82 37.85 53566.36 88888.00 2014-12-20 02:33:36.907 354 15320.84 37.77 53566.37 88888.00 2014-12-20 02:33:37.407 354 15320.81 37.74 53566.44 88888.00 2014-12-20 02:33:37.907 354 15320.85 37.76 53566.46 88888.00 2014-12-20 02:33:38.407 354 15320.90 37.74 53566.48 88888.00 2014-12-20 02:33:38.907 354 15320.93 37.72 53566.45 88888.00 2014-12-20 02:33:39.407 354 15320.89 37.70 53566.41 88888.00 2014-12-20 02:33:39.907 354 15320.89 37.71 53566.34 88888.00 2014-12-20 02:33:40.407 354 15320.94 37.72 53566.26 88888.00 2014-12-20 02:33:40.907 354 15320.95 37.63 53566.21 88888.00 2014-12-20 02:33:41.407 354 15320.94 37.59 53566.20 88888.00 2014-12-20 02:33:41.907 354 15320.98 37.58 53566.29 88888.00 2014-12-20 02:33:42.407 354 15321.03 37.54 53566.30 88888.00 2014-12-20 02:33:42.907 354 15321.03 37.56 53566.28 88888.00 2014-12-20 02:33:43.407 354 15321.04 37.50 53566.23 88888.00 2014-12-20 02:33:43.907 354 15321.02 37.41 53566.16 88888.00 2014-12-20 02:33:44.407 354 15320.99 37.34 53566.17 88888.00 2014-12-20 02:33:44.907 354 15321.02 37.31 53566.17 88888.00 2014-12-20 02:33:45.407 354 15321.03 37.28 53566.17 88888.00 2014-12-20 02:33:45.907 354 15321.01 37.20 53566.19 88888.00 2014-12-20 02:33:46.407 354 15321.00 37.19 53566.20 88888.00 2014-12-20 02:33:46.907 354 15321.06 37.20 53566.17 88888.00 2014-12-20 02:33:47.407 354 15321.04 37.14 53566.16 88888.00 2014-12-20 02:33:47.907 354 15321.04 37.09 53566.14 88888.00 2014-12-20 02:33:48.407 354 15321.07 37.11 53566.12 88888.00 2014-12-20 02:33:48.907 354 15321.12 37.07 53566.13 88888.00 2014-12-20 02:33:49.407 354 15321.12 37.02 53566.09 88888.00 2014-12-20 02:33:49.907 354 15321.11 37.01 53566.07 88888.00 2014-12-20 02:33:50.407 354 15321.10 36.96 53566.05 88888.00 2014-12-20 02:33:50.907 354 15321.09 36.91 53566.07 88888.00 2014-12-20 02:33:51.407 354 15321.10 36.90 53566.08 88888.00 2014-12-20 02:33:51.907 354 15321.07 36.85 53566.07 88888.00 2014-12-20 02:33:52.407 354 15321.09 36.83 53566.09 88888.00 2014-12-20 02:33:52.907 354 15321.11 36.81 53566.09 88888.00 2014-12-20 02:33:53.407 354 15321.08 36.79 53566.15 88888.00 2014-12-20 02:33:53.907 354 15321.07 36.75 53566.08 88888.00 2014-12-20 02:33:54.407 354 15321.06 36.71 53566.07 88888.00 2014-12-20 02:33:54.907 354 15321.04 36.67 53566.10 88888.00 2014-12-20 02:33:55.407 354 15321.03 36.66 53566.09 88888.00 2014-12-20 02:33:55.907 354 15321.03 36.66 53566.07 88888.00 2014-12-20 02:33:56.407 354 15321.04 36.59 53566.09 88888.00 2014-12-20 02:33:56.907 354 15321.07 36.55 53566.08 88888.00 2014-12-20 02:33:57.407 354 15321.06 36.55 53566.06 88888.00 2014-12-20 02:33:57.907 354 15321.04 36.50 53566.03 88888.00 2014-12-20 02:33:58.407 354 15321.06 36.42 53566.01 88888.00 2014-12-20 02:33:58.907 354 15321.04 36.38 53565.95 88888.00 2014-12-20 02:33:59.407 354 15321.03 36.36 53565.95 88888.00 2014-12-20 02:33:59.907 354 15321.03 36.33 53565.99 88888.00 2014-12-20 02:34:00.407 354 15321.11 36.29 53566.04 88888.00 2014-12-20 02:34:00.907 354 15321.07 36.27 53566.12 88888.00 2014-12-20 02:34:01.407 354 15321.07 36.25 53566.12 88888.00 2014-12-20 02:34:01.907 354 15321.06 36.23 53566.15 88888.00 2014-12-20 02:34:02.407 354 15321.07 36.23 53566.10 88888.00 2014-12-20 02:34:02.907 354 15321.09 36.21 53566.12 88888.00 2014-12-20 02:34:03.407 354 15321.10 36.22 53566.13 88888.00 2014-12-20 02:34:03.907 354 15321.06 36.21 53566.14 88888.00 2014-12-20 02:34:04.407 354 15321.06 36.18 53566.14 88888.00 2014-12-20 02:34:04.907 354 15321.12 36.21 53566.13 88888.00 2014-12-20 02:34:05.407 354 15321.11 36.19 53566.09 88888.00 2014-12-20 02:34:05.907 354 15321.08 36.13 53566.15 88888.00 2014-12-20 02:34:06.407 354 15321.10 36.13 53566.18 88888.00 2014-12-20 02:34:06.907 354 15321.12 36.12 53566.22 88888.00 2014-12-20 02:34:07.407 354 15321.15 36.11 53566.28 88888.00 2014-12-20 02:34:07.907 354 15321.18 36.09 53566.29 88888.00 2014-12-20 02:34:08.407 354 15321.18 36.09 53566.35 88888.00 2014-12-20 02:34:08.907 354 15321.15 36.04 53566.37 88888.00 2014-12-20 02:34:09.407 354 15321.18 36.06 53566.43 88888.00 2014-12-20 02:34:09.907 354 15321.20 36.10 53566.48 88888.00 2014-12-20 02:34:10.407 354 15321.20 36.10 53566.50 88888.00 2014-12-20 02:34:10.907 354 15321.18 36.07 53566.54 88888.00 2014-12-20 02:34:11.407 354 15321.15 36.11 53566.56 88888.00 2014-12-20 02:34:11.907 354 15321.18 36.13 53566.61 88888.00 2014-12-20 02:34:12.407 354 15321.12 36.09 53566.70 88888.00 2014-12-20 02:34:12.907 354 15321.12 36.04 53566.73 88888.00 2014-12-20 02:34:13.407 354 15321.13 36.05 53566.66 88888.00 2014-12-20 02:34:13.907 354 15321.13 36.06 53566.67 88888.00 2014-12-20 02:34:14.407 354 15321.10 36.07 53566.65 88888.00 2014-12-20 02:34:14.907 354 15321.12 36.10 53566.67 88888.00 2014-12-20 02:34:15.407 354 15321.10 36.12 53566.69 88888.00 2014-12-20 02:34:15.907 354 15321.09 36.16 53566.78 88888.00 2014-12-20 02:34:16.407 354 15321.10 36.19 53566.92 88888.00 2014-12-20 02:34:16.907 354 15321.07 36.14 53566.99 88888.00 2014-12-20 02:34:17.407 354 15321.00 36.14 53567.00 88888.00 2014-12-20 02:34:17.907 354 15320.98 36.16 53567.02 88888.00 2014-12-20 02:34:18.407 354 15320.99 36.16 53567.06 88888.00 2014-12-20 02:34:18.907 354 15321.02 36.14 53567.07 88888.00 2014-12-20 02:34:19.407 354 15321.00 36.19 53567.17 88888.00 2014-12-20 02:34:19.907 354 15320.98 36.23 53567.19 88888.00 2014-12-20 02:34:20.407 354 15320.88 36.27 53567.20 88888.00 2014-12-20 02:34:20.907 354 15320.86 36.25 53567.22 88888.00 2014-12-20 02:34:21.407 354 15320.91 36.27 53567.23 88888.00 2014-12-20 02:34:21.907 354 15320.92 36.30 53567.20 88888.00 2014-12-20 02:34:22.407 354 15320.93 36.27 53567.25 88888.00 2014-12-20 02:34:22.907 354 15320.90 36.33 53567.35 88888.00 2014-12-20 02:34:23.407 354 15320.85 36.35 53567.43 88888.00 2014-12-20 02:34:23.907 354 15320.90 36.32 53567.47 88888.00 2014-12-20 02:34:24.407 354 15320.91 36.30 53567.46 88888.00 2014-12-20 02:34:24.907 354 15320.88 36.33 53567.58 88888.00 2014-12-20 02:34:25.407 354 15320.80 36.36 53567.65 88888.00 2014-12-20 02:34:25.907 354 15320.82 36.38 53567.63 88888.00 2014-12-20 02:34:26.407 354 15320.86 36.37 53567.65 88888.00 2014-12-20 02:34:26.907 354 15320.84 36.31 53567.74 88888.00 2014-12-20 02:34:27.407 354 15320.84 36.31 53567.69 88888.00 2014-12-20 02:34:27.907 354 15320.86 36.35 53567.68 88888.00 2014-12-20 02:34:28.407 354 15320.84 36.33 53567.71 88888.00 2014-12-20 02:34:28.907 354 15320.82 36.33 53567.79 88888.00 2014-12-20 02:34:29.407 354 15320.84 36.37 53567.75 88888.00 2014-12-20 02:34:29.907 354 15320.85 36.44 53567.68 88888.00 2014-12-20 02:34:30.407 354 15320.81 36.44 53567.75 88888.00 2014-12-20 02:34:30.907 354 15320.79 36.42 53567.83 88888.00 2014-12-20 02:34:31.407 354 15320.75 36.47 53567.82 88888.00 2014-12-20 02:34:31.907 354 15320.81 36.50 53567.90 88888.00 2014-12-20 02:34:32.407 354 15320.79 36.48 53567.96 88888.00 2014-12-20 02:34:32.907 354 15320.77 36.51 53567.98 88888.00 2014-12-20 02:34:33.407 354 15320.79 36.56 53568.02 88888.00 2014-12-20 02:34:33.907 354 15320.74 36.64 53568.06 88888.00 2014-12-20 02:34:34.407 354 15320.71 36.68 53568.05 88888.00 2014-12-20 02:34:34.907 354 15320.70 36.71 53568.04 88888.00 2014-12-20 02:34:35.407 354 15320.68 36.72 53568.08 88888.00 2014-12-20 02:34:35.907 354 15320.67 36.73 53568.11 88888.00 2014-12-20 02:34:36.407 354 15320.67 36.75 53568.09 88888.00 2014-12-20 02:34:36.907 354 15320.66 36.80 53568.17 88888.00 2014-12-20 02:34:37.407 354 15320.63 36.77 53568.10 88888.00 2014-12-20 02:34:37.907 354 15320.57 36.81 53568.14 88888.00 2014-12-20 02:34:38.407 354 15320.63 36.81 53568.17 88888.00 2014-12-20 02:34:38.907 354 15320.64 36.85 53568.16 88888.00 2014-12-20 02:34:39.407 354 15320.58 36.89 53568.22 88888.00 2014-12-20 02:34:39.907 354 15320.61 36.92 53568.27 88888.00 2014-12-20 02:34:40.407 354 15320.61 36.96 53568.35 88888.00 2014-12-20 02:34:40.907 354 15320.58 36.97 53568.38 88888.00 2014-12-20 02:34:41.407 354 15320.58 36.99 53568.31 88888.00 2014-12-20 02:34:41.907 354 15320.57 37.00 53568.36 88888.00 2014-12-20 02:34:42.407 354 15320.57 37.00 53568.38 88888.00 2014-12-20 02:34:42.907 354 15320.56 37.08 53568.36 88888.00 2014-12-20 02:34:43.407 354 15320.49 37.11 53568.44 88888.00 2014-12-20 02:34:43.907 354 15320.49 37.15 53568.47 88888.00 2014-12-20 02:34:44.407 354 15320.47 37.22 53568.48 88888.00 2014-12-20 02:34:44.907 354 15320.46 37.24 53568.46 88888.00 2014-12-20 02:34:45.407 354 15320.46 37.28 53568.44 88888.00 2014-12-20 02:34:45.907 354 15320.44 37.33 53568.39 88888.00 2014-12-20 02:34:46.407 354 15320.44 37.34 53568.41 88888.00 2014-12-20 02:34:46.907 354 15320.41 37.37 53568.50 88888.00 2014-12-20 02:34:47.407 354 15320.38 37.39 53568.55 88888.00 2014-12-20 02:34:47.907 354 15320.37 37.41 53568.58 88888.00 2014-12-20 02:34:48.407 354 15320.35 37.49 53568.57 88888.00 2014-12-20 02:34:48.907 354 15320.36 37.54 53568.58 88888.00 2014-12-20 02:34:49.407 354 15320.37 37.56 53568.55 88888.00 2014-12-20 02:34:49.907 354 15320.29 37.56 53568.58 88888.00 2014-12-20 02:34:50.407 354 15320.29 37.57 53568.61 88888.00 2014-12-20 02:34:50.907 354 15320.29 37.61 53568.61 88888.00 2014-12-20 02:34:51.407 354 15320.22 37.67 53568.63 88888.00 2014-12-20 02:34:51.907 354 15320.19 37.70 53568.69 88888.00 2014-12-20 02:34:52.407 354 15320.16 37.76 53568.66 88888.00 2014-12-20 02:34:52.907 354 15320.13 37.83 53568.63 88888.00 2014-12-20 02:34:53.407 354 15320.12 37.88 53568.68 88888.00 2014-12-20 02:34:53.907 354 15320.07 37.95 53568.74 88888.00 2014-12-20 02:34:54.407 354 15320.07 38.00 53568.72 88888.00 2014-12-20 02:34:54.907 354 15320.09 37.98 53568.75 88888.00 2014-12-20 02:34:55.407 354 15320.05 38.00 53568.77 88888.00 2014-12-20 02:34:55.907 354 15320.00 38.01 53568.78 88888.00 2014-12-20 02:34:56.407 354 15319.99 38.05 53568.78 88888.00 2014-12-20 02:34:56.907 354 15320.02 38.11 53568.78 88888.00 2014-12-20 02:34:57.407 354 15319.97 38.13 53568.82 88888.00 2014-12-20 02:34:57.907 354 15319.97 38.15 53568.81 88888.00 2014-12-20 02:34:58.407 354 15319.98 38.18 53568.81 88888.00 2014-12-20 02:34:58.907 354 15319.95 38.21 53568.82 88888.00 2014-12-20 02:34:59.407 354 15319.93 38.22 53568.79 88888.00 2014-12-20 02:34:59.907 354 15319.91 38.26 53568.78 88888.00 2014-12-20 02:35:00.407 354 15319.92 38.22 53568.76 88888.00 2014-12-20 02:35:00.907 354 15319.88 38.30 53568.75 88888.00 2014-12-20 02:35:01.407 354 15319.89 38.41 53568.74 88888.00 2014-12-20 02:35:01.907 354 15319.89 38.43 53568.75 88888.00 2014-12-20 02:35:02.407 354 15319.88 38.41 53568.76 88888.00 2014-12-20 02:35:02.907 354 15319.84 38.40 53568.68 88888.00 2014-12-20 02:35:03.407 354 15319.81 38.43 53568.64 88888.00 2014-12-20 02:35:03.907 354 15319.83 38.47 53568.67 88888.00 2014-12-20 02:35:04.407 354 15319.80 38.45 53568.70 88888.00 2014-12-20 02:35:04.907 354 15319.80 38.44 53568.71 88888.00 2014-12-20 02:35:05.407 354 15319.76 38.45 53568.62 88888.00 2014-12-20 02:35:05.907 354 15319.81 38.55 53568.57 88888.00 2014-12-20 02:35:06.407 354 15319.76 38.65 53568.56 88888.00 2014-12-20 02:35:06.907 354 15319.71 38.69 53568.57 88888.00 2014-12-20 02:35:07.407 354 15319.70 38.72 53568.58 88888.00 2014-12-20 02:35:07.907 354 15319.65 38.77 53568.60 88888.00 2014-12-20 02:35:08.407 354 15319.64 38.82 53568.60 88888.00 2014-12-20 02:35:08.907 354 15319.63 38.86 53568.58 88888.00 2014-12-20 02:35:09.407 354 15319.67 38.87 53568.59 88888.00 2014-12-20 02:35:09.907 354 15319.66 38.91 53568.61 88888.00 2014-12-20 02:35:10.407 354 15319.63 38.93 53568.64 88888.00 2014-12-20 02:35:10.907 354 15319.61 38.95 53568.65 88888.00 2014-12-20 02:35:11.407 354 15319.64 38.96 53568.61 88888.00 2014-12-20 02:35:11.907 354 15319.63 38.99 53568.56 88888.00 2014-12-20 02:35:12.407 354 15319.64 39.00 53568.52 88888.00 2014-12-20 02:35:12.907 354 15319.65 39.06 53568.56 88888.00 2014-12-20 02:35:13.407 354 15319.61 39.09 53568.56 88888.00 2014-12-20 02:35:13.907 354 15319.65 39.09 53568.48 88888.00 2014-12-20 02:35:14.407 354 15319.64 39.12 53568.48 88888.00 2014-12-20 02:35:14.907 354 15319.67 39.13 53568.45 88888.00 2014-12-20 02:35:15.407 354 15319.70 39.12 53568.43 88888.00 2014-12-20 02:35:15.907 354 15319.72 39.16 53568.39 88888.00 2014-12-20 02:35:16.407 354 15319.72 39.23 53568.40 88888.00 2014-12-20 02:35:16.907 354 15319.77 39.27 53568.38 88888.00 2014-12-20 02:35:17.407 354 15319.79 39.30 53568.31 88888.00 2014-12-20 02:35:17.907 354 15319.80 39.32 53568.29 88888.00 2014-12-20 02:35:18.407 354 15319.84 39.34 53568.31 88888.00 2014-12-20 02:35:18.907 354 15319.82 39.34 53568.30 88888.00 2014-12-20 02:35:19.407 354 15319.84 39.38 53568.26 88888.00 2014-12-20 02:35:19.907 354 15319.85 39.40 53568.22 88888.00 2014-12-20 02:35:20.407 354 15319.86 39.47 53568.25 88888.00 2014-12-20 02:35:20.907 354 15319.86 39.50 53568.24 88888.00 2014-12-20 02:35:21.407 354 15319.86 39.55 53568.15 88888.00 2014-12-20 02:35:21.907 354 15319.89 39.58 53568.10 88888.00 2014-12-20 02:35:22.407 354 15319.86 39.58 53568.11 88888.00 2014-12-20 02:35:22.907 354 15319.85 39.60 53568.19 88888.00 2014-12-20 02:35:23.407 354 15319.83 39.62 53568.19 88888.00 2014-12-20 02:35:23.907 354 15319.83 39.66 53568.15 88888.00 2014-12-20 02:35:24.407 354 15319.84 39.66 53568.18 88888.00 2014-12-20 02:35:24.907 354 15319.88 39.67 53568.14 88888.00 2014-12-20 02:35:25.407 354 15319.93 39.73 53568.14 88888.00 2014-12-20 02:35:25.907 354 15319.95 39.75 53568.13 88888.00 2014-12-20 02:35:26.407 354 15319.90 39.79 53568.18 88888.00 2014-12-20 02:35:26.907 354 15319.92 39.81 53568.09 88888.00 2014-12-20 02:35:27.407 354 15319.91 39.82 53568.10 88888.00 2014-12-20 02:35:27.907 354 15319.91 39.83 53568.11 88888.00 2014-12-20 02:35:28.407 354 15319.93 39.86 53568.15 88888.00 2014-12-20 02:35:28.907 354 15319.92 39.86 53568.07 88888.00 2014-12-20 02:35:29.407 354 15319.89 39.85 53568.03 88888.00 2014-12-20 02:35:29.907 354 15319.84 39.88 53568.05 88888.00 2014-12-20 02:35:30.407 354 15319.92 39.88 53568.03 88888.00 2014-12-20 02:35:30.907 354 15319.88 39.94 53568.02 88888.00 2014-12-20 02:35:31.407 354 15319.92 39.93 53567.91 88888.00 2014-12-20 02:35:31.907 354 15319.85 39.92 53567.81 88888.00 2014-12-20 02:35:32.407 354 15319.85 39.94 53567.75 88888.00 2014-12-20 02:35:32.907 354 15319.84 39.96 53567.81 88888.00 2014-12-20 02:35:33.407 354 15319.82 40.00 53567.83 88888.00 2014-12-20 02:35:33.907 354 15319.86 40.03 53567.77 88888.00 2014-12-20 02:35:34.407 354 15319.86 40.04 53567.80 88888.00 2014-12-20 02:35:34.907 354 15319.85 40.03 53567.79 88888.00 2014-12-20 02:35:35.407 354 15319.86 40.04 53567.73 88888.00 2014-12-20 02:35:35.907 354 15319.85 40.12 53567.64 88888.00 2014-12-20 02:35:36.407 354 15319.88 40.17 53567.62 88888.00 2014-12-20 02:35:36.907 354 15319.86 40.17 53567.69 88888.00 2014-12-20 02:35:37.407 354 15319.81 40.11 53567.71 88888.00 2014-12-20 02:35:37.907 354 15319.82 40.12 53567.65 88888.00 2014-12-20 02:35:38.407 354 15319.85 40.12 53567.67 88888.00 2014-12-20 02:35:38.907 354 15319.90 40.11 53567.57 88888.00 2014-12-20 02:35:39.407 354 15319.88 40.09 53567.49 88888.00 2014-12-20 02:35:39.907 354 15319.86 40.11 53567.45 88888.00 2014-12-20 02:35:40.407 354 15319.89 40.18 53567.42 88888.00 2014-12-20 02:35:40.907 354 15319.97 40.19 53567.43 88888.00 2014-12-20 02:35:41.407 354 15319.91 40.24 53567.47 88888.00 2014-12-20 02:35:41.907 354 15319.86 40.24 53567.45 88888.00 2014-12-20 02:35:42.407 354 15319.85 40.24 53567.43 88888.00 2014-12-20 02:35:42.907 354 15319.80 40.21 53567.43 88888.00 2014-12-20 02:35:43.407 354 15319.83 40.24 53567.40 88888.00 2014-12-20 02:35:43.907 354 15319.82 40.28 53567.42 88888.00 2014-12-20 02:35:44.407 354 15319.79 40.24 53567.35 88888.00 2014-12-20 02:35:44.907 354 15319.82 40.25 53567.28 88888.00 2014-12-20 02:35:45.407 354 15319.81 40.30 53567.31 88888.00 2014-12-20 02:35:45.907 354 15319.88 40.34 53567.29 88888.00 2014-12-20 02:35:46.407 354 15319.93 40.31 53567.24 88888.00 2014-12-20 02:35:46.907 354 15319.90 40.30 53567.29 88888.00 2014-12-20 02:35:47.407 354 15319.86 40.29 53567.23 88888.00 2014-12-20 02:35:47.907 354 15319.86 40.30 53567.17 88888.00 2014-12-20 02:35:48.407 354 15319.91 40.31 53567.18 88888.00 2014-12-20 02:35:48.907 354 15319.89 40.33 53567.20 88888.00 2014-12-20 02:35:49.407 354 15319.91 40.31 53567.19 88888.00 2014-12-20 02:35:49.907 354 15319.93 40.30 53567.19 88888.00 2014-12-20 02:35:50.407 354 15319.89 40.31 53567.14 88888.00 2014-12-20 02:35:50.907 354 15319.90 40.33 53567.05 88888.00 2014-12-20 02:35:51.407 354 15319.97 40.31 53567.10 88888.00 2014-12-20 02:35:51.907 354 15319.89 40.34 53567.09 88888.00 2014-12-20 02:35:52.407 354 15319.89 40.28 53566.98 88888.00 2014-12-20 02:35:52.907 354 15319.98 40.27 53566.98 88888.00 2014-12-20 02:35:53.407 354 15320.01 40.27 53567.02 88888.00 2014-12-20 02:35:53.907 354 15319.99 40.25 53566.95 88888.00 2014-12-20 02:35:54.407 354 15320.04 40.16 53566.84 88888.00 2014-12-20 02:35:54.907 354 15320.03 40.12 53566.81 88888.00 2014-12-20 02:35:55.407 354 15319.95 40.10 53566.83 88888.00 2014-12-20 02:35:55.907 354 15319.95 40.07 53566.80 88888.00 2014-12-20 02:35:56.407 354 15319.92 40.01 53566.75 88888.00 2014-12-20 02:35:56.907 354 15319.93 39.96 53566.76 88888.00 2014-12-20 02:35:57.407 354 15319.95 39.94 53566.76 88888.00 2014-12-20 02:35:57.907 354 15319.97 39.92 53566.67 88888.00 2014-12-20 02:35:58.407 354 15319.95 39.86 53566.61 88888.00 2014-12-20 02:35:58.907 354 15319.95 39.85 53566.67 88888.00 2014-12-20 02:35:59.407 354 15319.93 39.85 53566.63 88888.00 2014-12-20 02:35:59.907 354 15319.93 39.81 53566.54 88888.00 2014-12-20 02:36:00.407 354 15319.92 39.75 53566.45 88888.00 2014-12-20 02:36:00.907 354 15319.85 39.69 53566.41 88888.00 2014-12-20 02:36:01.407 354 15319.83 39.68 53566.42 88888.00 2014-12-20 02:36:01.907 354 15319.86 39.67 53566.38 88888.00 2014-12-20 02:36:02.407 354 15319.84 39.61 53566.29 88888.00 2014-12-20 02:36:02.907 354 15319.83 39.56 53566.29 88888.00 2014-12-20 02:36:03.407 354 15319.86 39.52 53566.25 88888.00 2014-12-20 02:36:03.907 354 15319.85 39.52 53566.21 88888.00 2014-12-20 02:36:04.407 354 15319.88 39.48 53566.22 88888.00 2014-12-20 02:36:04.907 354 15319.90 39.35 53566.16 88888.00 2014-12-20 02:36:05.407 354 15319.85 39.27 53566.15 88888.00 2014-12-20 02:36:05.907 354 15319.81 39.24 53566.18 88888.00 2014-12-20 02:36:06.407 354 15319.79 39.23 53566.17 88888.00 2014-12-20 02:36:06.907 354 15319.84 39.21 53566.09 88888.00 2014-12-20 02:36:07.407 354 15319.85 39.14 53565.99 88888.00 2014-12-20 02:36:07.907 354 15319.82 39.05 53565.96 88888.00 2014-12-20 02:36:08.407 354 15319.76 38.99 53565.93 88888.00 2014-12-20 02:36:08.907 354 15319.80 38.92 53565.90 88888.00 2014-12-20 02:36:09.407 354 15319.81 38.92 53565.89 88888.00 2014-12-20 02:36:09.907 354 15319.86 38.84 53565.85 88888.00 2014-12-20 02:36:10.407 354 15319.86 38.75 53565.81 88888.00 2014-12-20 02:36:10.907 354 15319.89 38.72 53565.79 88888.00 2014-12-20 02:36:11.407 354 15319.93 38.71 53565.81 88888.00 2014-12-20 02:36:11.907 354 15319.92 38.67 53565.79 88888.00 2014-12-20 02:36:12.407 354 15319.86 38.63 53565.81 88888.00 2014-12-20 02:36:12.907 354 15319.82 38.56 53565.78 88888.00 2014-12-20 02:36:13.407 354 15319.80 38.56 53565.74 88888.00 2014-12-20 02:36:13.907 354 15319.82 38.53 53565.72 88888.00 2014-12-20 02:36:14.407 354 15319.83 38.49 53565.66 88888.00 2014-12-20 02:36:14.907 354 15319.86 38.44 53565.66 88888.00 2014-12-20 02:36:15.407 354 15319.83 38.38 53565.65 88888.00 2014-12-20 02:36:15.907 354 15319.75 38.35 53565.66 88888.00 2014-12-20 02:36:16.407 354 15319.80 38.28 53565.66 88888.00 2014-12-20 02:36:16.907 354 15319.80 38.26 53565.66 88888.00 2014-12-20 02:36:17.407 354 15319.77 38.26 53565.61 88888.00 2014-12-20 02:36:17.907 354 15319.74 38.20 53565.57 88888.00 2014-12-20 02:36:18.407 354 15319.70 38.13 53565.49 88888.00 2014-12-20 02:36:18.907 354 15319.73 38.12 53565.49 88888.00 2014-12-20 02:36:19.407 354 15319.70 38.12 53565.48 88888.00 2014-12-20 02:36:19.907 354 15319.73 38.11 53565.51 88888.00 2014-12-20 02:36:20.407 354 15319.74 38.02 53565.51 88888.00 2014-12-20 02:36:20.907 354 15319.73 37.94 53565.49 88888.00 2014-12-20 02:36:21.407 354 15319.77 37.88 53565.48 88888.00 2014-12-20 02:36:21.907 354 15319.76 37.80 53565.53 88888.00 2014-12-20 02:36:22.407 354 15319.66 37.76 53565.52 88888.00 2014-12-20 02:36:22.907 354 15319.65 37.77 53565.51 88888.00 2014-12-20 02:36:23.407 354 15319.64 37.72 53565.54 88888.00 2014-12-20 02:36:23.907 354 15319.61 37.72 53565.60 88888.00 2014-12-20 02:36:24.407 354 15319.56 37.63 53565.58 88888.00 2014-12-20 02:36:24.907 354 15319.53 37.59 53565.54 88888.00 2014-12-20 02:36:25.407 354 15319.58 37.62 53565.51 88888.00 2014-12-20 02:36:25.907 354 15319.57 37.63 53565.44 88888.00 2014-12-20 02:36:26.407 354 15319.55 37.62 53565.41 88888.00 2014-12-20 02:36:26.907 354 15319.53 37.60 53565.47 88888.00 2014-12-20 02:36:27.407 354 15319.52 37.60 53565.53 88888.00 2014-12-20 02:36:27.907 354 15319.50 37.60 53565.55 88888.00 2014-12-20 02:36:28.407 354 15319.48 37.58 53565.61 88888.00 2014-12-20 02:36:28.907 354 15319.53 37.54 53565.63 88888.00 2014-12-20 02:36:29.407 354 15319.53 37.50 53565.62 88888.00 2014-12-20 02:36:29.907 354 15319.52 37.49 53565.58 88888.00 2014-12-20 02:36:30.408 354 15319.55 37.48 53565.56 88888.00 2014-12-20 02:36:30.908 354 15319.55 37.50 53565.58 88888.00 2014-12-20 02:36:31.408 354 15319.57 37.45 53565.63 88888.00 2014-12-20 02:36:31.908 354 15319.49 37.39 53565.67 88888.00 2014-12-20 02:36:32.408 354 15319.50 37.40 53565.67 88888.00 2014-12-20 02:36:32.908 354 15319.56 37.37 53565.63 88888.00 2014-12-20 02:36:33.408 354 15319.57 37.35 53565.57 88888.00 2014-12-20 02:36:33.908 354 15319.61 37.34 53565.52 88888.00 2014-12-20 02:36:34.408 354 15319.58 37.35 53565.49 88888.00 2014-12-20 02:36:34.908 354 15319.54 37.30 53565.54 88888.00 2014-12-20 02:36:35.408 354 15319.57 37.23 53565.66 88888.00 2014-12-20 02:36:35.908 354 15319.56 37.18 53565.69 88888.00 2014-12-20 02:36:36.408 354 15319.54 37.14 53565.73 88888.00 2014-12-20 02:36:36.908 354 15319.55 37.16 53565.69 88888.00 2014-12-20 02:36:37.408 354 15319.62 37.15 53565.71 88888.00 2014-12-20 02:36:37.908 354 15319.59 37.11 53565.65 88888.00 2014-12-20 02:36:38.408 354 15319.64 37.09 53565.61 88888.00 2014-12-20 02:36:38.908 354 15319.63 37.09 53565.60 88888.00 2014-12-20 02:36:39.408 354 15319.64 37.05 53565.59 88888.00 2014-12-20 02:36:39.908 354 15319.68 37.05 53565.61 88888.00 2014-12-20 02:36:40.408 354 15319.67 37.06 53565.63 88888.00 2014-12-20 02:36:40.908 354 15319.68 37.05 53565.62 88888.00 2014-12-20 02:36:41.408 354 15319.68 37.10 53565.59 88888.00 2014-12-20 02:36:41.908 354 15319.65 37.13 53565.59 88888.00 2014-12-20 02:36:42.408 354 15319.68 37.14 53565.67 88888.00 2014-12-20 02:36:42.908 354 15319.73 37.16 53565.74 88888.00 2014-12-20 02:36:43.408 354 15319.66 37.19 53565.76 88888.00 2014-12-20 02:36:43.908 354 15319.68 37.17 53565.77 88888.00 2014-12-20 02:36:44.408 354 15319.70 37.18 53565.80 88888.00 2014-12-20 02:36:44.908 354 15319.68 37.16 53565.80 88888.00 2014-12-20 02:36:45.408 354 15319.71 37.20 53565.84 88888.00 2014-12-20 02:36:45.908 354 15319.72 37.19 53565.78 88888.00 2014-12-20 02:36:46.408 354 15319.71 37.18 53565.78 88888.00 2014-12-20 02:36:46.908 354 15319.74 37.23 53565.82 88888.00 2014-12-20 02:36:47.408 354 15319.77 37.26 53565.85 88888.00 2014-12-20 02:36:47.908 354 15319.79 37.32 53565.84 88888.00 2014-12-20 02:36:48.408 354 15319.77 37.36 53565.84 88888.00 2014-12-20 02:36:48.908 354 15319.73 37.39 53565.84 88888.00 2014-12-20 02:36:49.408 354 15319.75 37.39 53565.88 88888.00 2014-12-20 02:36:49.908 354 15319.74 37.31 53565.89 88888.00 2014-12-20 02:36:50.408 354 15319.79 37.28 53565.94 88888.00 2014-12-20 02:36:50.908 354 15319.76 37.30 53566.00 88888.00 2014-12-20 02:36:51.408 354 15319.79 37.30 53566.08 88888.00 2014-12-20 02:36:51.908 354 15319.79 37.27 53566.12 88888.00 2014-12-20 02:36:52.408 354 15319.76 37.34 53566.12 88888.00 2014-12-20 02:36:52.908 354 15319.71 37.36 53566.07 88888.00 2014-12-20 02:36:53.408 354 15319.72 37.30 53566.00 88888.00 2014-12-20 02:36:53.908 354 15319.73 37.32 53566.02 88888.00 2014-12-20 02:36:54.408 354 15319.70 37.33 53566.02 88888.00 2014-12-20 02:36:54.908 354 15319.71 37.32 53566.10 88888.00 2014-12-20 02:36:55.408 354 15319.70 37.33 53566.15 88888.00 2014-12-20 02:36:55.908 354 15319.70 37.33 53566.08 88888.00 2014-12-20 02:36:56.408 354 15319.68 37.32 53566.07 88888.00 2014-12-20 02:36:56.908 354 15319.70 37.27 53566.06 88888.00 2014-12-20 02:36:57.408 354 15319.66 37.24 53566.04 88888.00 2014-12-20 02:36:57.908 354 15319.61 37.24 53566.09 88888.00 2014-12-20 02:36:58.408 354 15319.57 37.26 53566.08 88888.00 2014-12-20 02:36:58.908 354 15319.54 37.32 53566.04 88888.00 2014-12-20 02:36:59.408 354 15319.53 37.32 53566.00 88888.00 2014-12-20 02:36:59.908 354 15319.52 37.28 53566.04 88888.00 2014-12-20 02:37:00.408 354 15319.48 37.32 53566.08 88888.00 2014-12-20 02:37:00.908 354 15319.41 37.34 53566.05 88888.00 2014-12-20 02:37:01.408 354 15319.43 37.31 53566.02 88888.00 2014-12-20 02:37:01.908 354 15319.41 37.28 53566.03 88888.00 2014-12-20 02:37:02.408 354 15319.41 37.28 53566.07 88888.00 2014-12-20 02:37:02.908 354 15319.37 37.27 53566.17 88888.00 2014-12-20 02:37:03.408 354 15319.30 37.27 53566.15 88888.00 2014-12-20 02:37:03.908 354 15319.31 37.30 53566.02 88888.00 2014-12-20 02:37:04.408 354 15319.32 37.31 53566.00 88888.00 2014-12-20 02:37:04.908 354 15319.30 37.32 53566.08 88888.00 2014-12-20 02:37:05.408 354 15319.28 37.26 53566.12 88888.00 2014-12-20 02:37:05.908 354 15319.31 37.18 53566.03 88888.00 2014-12-20 02:37:06.408 354 15319.29 37.11 53566.00 88888.00 2014-12-20 02:37:06.908 354 15319.22 37.08 53566.05 88888.00 2014-12-20 02:37:07.408 354 15319.22 37.08 53566.07 88888.00 2014-12-20 02:37:07.908 354 15319.22 37.06 53566.03 88888.00 2014-12-20 02:37:08.408 354 15319.20 37.00 53566.02 88888.00 2014-12-20 02:37:08.908 354 15319.16 36.99 53566.02 88888.00 2014-12-20 02:37:09.408 354 15319.11 36.97 53566.00 88888.00 2014-12-20 02:37:09.908 354 15319.08 36.96 53565.96 88888.00 2014-12-20 02:37:10.408 354 15319.03 36.96 53565.92 88888.00 2014-12-20 02:37:10.908 354 15319.02 36.94 53565.99 88888.00 2014-12-20 02:37:11.408 354 15318.96 36.91 53565.92 88888.00 2014-12-20 02:37:11.908 354 15318.90 36.88 53565.79 88888.00 2014-12-20 02:37:12.408 354 15318.83 36.83 53565.81 88888.00 2014-12-20 02:37:12.908 354 15318.76 36.83 53565.81 88888.00 2014-12-20 02:37:13.408 354 15318.72 36.83 53565.75 88888.00 2014-12-20 02:37:13.908 354 15318.59 36.84 53565.78 88888.00 2014-12-20 02:37:14.408 354 15318.56 36.87 53565.80 88888.00 2014-12-20 02:37:14.908 354 15318.58 36.87 53565.83 88888.00 2014-12-20 02:37:15.408 354 15318.53 36.87 53565.78 88888.00 2014-12-20 02:37:15.908 354 15318.44 36.87 53565.72 88888.00 2014-12-20 02:37:16.408 354 15318.36 36.90 53565.65 88888.00 2014-12-20 02:37:16.908 354 15318.32 36.87 53565.65 88888.00 2014-12-20 02:37:17.408 354 15318.33 36.83 53565.64 88888.00 2014-12-20 02:37:17.908 354 15318.26 36.87 53565.58 88888.00 2014-12-20 02:37:18.408 354 15318.20 36.90 53565.63 88888.00 2014-12-20 02:37:18.908 354 15318.20 36.88 53565.63 88888.00 2014-12-20 02:37:19.408 354 15318.13 36.87 53565.53 88888.00 2014-12-20 02:37:19.908 354 15318.05 36.87 53565.52 88888.00 2014-12-20 02:37:20.408 354 15318.05 36.85 53565.52 88888.00 2014-12-20 02:37:20.908 354 15318.06 36.87 53565.46 88888.00 2014-12-20 02:37:21.408 354 15318.02 36.84 53565.52 88888.00 2014-12-20 02:37:21.908 354 15318.02 36.81 53565.52 88888.00 2014-12-20 02:37:22.408 354 15318.06 36.75 53565.45 88888.00 2014-12-20 02:37:22.908 354 15318.00 36.75 53565.42 88888.00 2014-12-20 02:37:23.408 354 15317.97 36.75 53565.42 88888.00 2014-12-20 02:37:23.908 354 15317.94 36.76 53565.42 88888.00 2014-12-20 02:37:24.408 354 15317.94 36.75 53565.45 88888.00 2014-12-20 02:37:24.908 354 15317.96 36.74 53565.38 88888.00 2014-12-20 02:37:25.408 354 15317.95 36.75 53565.36 88888.00 2014-12-20 02:37:25.908 354 15317.88 36.72 53565.36 88888.00 2014-12-20 02:37:26.408 354 15317.91 36.70 53565.31 88888.00 2014-12-20 02:37:26.908 354 15317.87 36.68 53565.24 88888.00 2014-12-20 02:37:27.408 354 15317.77 36.68 53565.24 88888.00 2014-12-20 02:37:27.908 354 15317.74 36.66 53565.16 88888.00 2014-12-20 02:37:28.408 354 15317.74 36.61 53565.08 88888.00 2014-12-20 02:37:28.908 354 15317.73 36.58 53565.08 88888.00 2014-12-20 02:37:29.408 354 15317.74 36.58 53565.11 88888.00 2014-12-20 02:37:29.908 354 15317.69 36.53 53565.15 88888.00 2014-12-20 02:37:30.408 354 15317.64 36.46 53565.17 88888.00 2014-12-20 02:37:30.908 354 15317.62 36.47 53565.14 88888.00 2014-12-20 02:37:31.408 354 15317.62 36.48 53565.07 88888.00 2014-12-20 02:37:31.908 354 15317.59 36.47 53564.98 88888.00 2014-12-20 02:37:32.408 354 15317.58 36.44 53564.94 88888.00 2014-12-20 02:37:32.908 354 15317.57 36.38 53564.92 88888.00 2014-12-20 02:37:33.408 354 15317.48 36.37 53564.82 88888.00 2014-12-20 02:37:33.908 354 15317.50 36.32 53564.72 88888.00 2014-12-20 02:37:34.408 354 15317.56 36.23 53564.63 88888.00 2014-12-20 02:37:34.908 354 15317.53 36.22 53564.58 88888.00 2014-12-20 02:37:35.408 354 15317.49 36.18 53564.53 88888.00 2014-12-20 02:37:35.908 354 15317.48 36.15 53564.43 88888.00 2014-12-20 02:37:36.408 354 15317.45 36.14 53564.41 88888.00 2014-12-20 02:37:36.908 354 15317.39 36.13 53564.42 88888.00 2014-12-20 02:37:37.408 354 15317.29 36.06 53564.36 88888.00 2014-12-20 02:37:37.908 354 15317.37 36.01 53564.26 88888.00 2014-12-20 02:37:38.408 354 15317.38 35.97 53564.21 88888.00 2014-12-20 02:37:38.908 354 15317.33 36.01 53564.23 88888.00 2014-12-20 02:37:39.408 354 15317.31 35.97 53564.23 88888.00 2014-12-20 02:37:39.908 354 15317.31 35.90 53564.15 88888.00 2014-12-20 02:37:40.408 354 15317.27 35.92 53564.08 88888.00 2014-12-20 02:37:40.908 354 15317.23 35.94 53564.07 88888.00 2014-12-20 02:37:41.408 354 15317.15 35.95 53564.04 88888.00 2014-12-20 02:37:41.908 354 15317.11 35.94 53563.99 88888.00 2014-12-20 02:37:42.408 354 15317.12 35.92 53563.92 88888.00 2014-12-20 02:37:42.908 354 15317.05 35.81 53563.87 88888.00 2014-12-20 02:37:43.408 354 15316.94 35.78 53563.82 88888.00 2014-12-20 02:37:43.908 354 15316.93 35.78 53563.81 88888.00 2014-12-20 02:37:44.408 354 15316.92 35.76 53563.77 88888.00 2014-12-20 02:37:44.908 354 15316.84 35.76 53563.81 88888.00 2014-12-20 02:37:45.408 354 15316.82 35.71 53563.82 88888.00 2014-12-20 02:37:45.908 354 15316.84 35.68 53563.74 88888.00 2014-12-20 02:37:46.408 354 15316.84 35.61 53563.71 88888.00 2014-12-20 02:37:46.908 354 15316.75 35.63 53563.72 88888.00 2014-12-20 02:37:47.408 354 15316.67 35.62 53563.67 88888.00 2014-12-20 02:37:47.908 354 15316.64 35.62 53563.61 88888.00 2014-12-20 02:37:48.408 354 15316.57 35.60 53563.58 88888.00 2014-12-20 02:37:48.908 354 15316.51 35.61 53563.59 88888.00 2014-12-20 02:37:49.408 354 15316.49 35.60 53563.52 88888.00 2014-12-20 02:37:49.908 354 15316.47 35.55 53563.48 88888.00 2014-12-20 02:37:50.408 354 15316.42 35.49 53563.41 88888.00 2014-12-20 02:37:50.908 354 15316.34 35.42 53563.40 88888.00 2014-12-20 02:37:51.408 354 15316.40 35.43 53563.35 88888.00 2014-12-20 02:37:51.908 354 15316.40 35.50 53563.30 88888.00 2014-12-20 02:37:52.408 354 15316.38 35.47 53563.27 88888.00 2014-12-20 02:37:52.908 354 15316.28 35.45 53563.27 88888.00 2014-12-20 02:37:53.408 354 15316.29 35.42 53563.24 88888.00 2014-12-20 02:37:53.908 354 15316.37 35.41 53563.16 88888.00 2014-12-20 02:37:54.408 354 15316.34 35.43 53563.14 88888.00 2014-12-20 02:37:54.908 354 15316.31 35.42 53563.12 88888.00 2014-12-20 02:37:55.408 354 15316.29 35.41 53563.15 88888.00 2014-12-20 02:37:55.908 354 15316.30 35.43 53563.09 88888.00 2014-12-20 02:37:56.408 354 15316.31 35.41 53563.05 88888.00 2014-12-20 02:37:56.908 354 15316.24 35.40 53563.05 88888.00 2014-12-20 02:37:57.408 354 15316.21 35.42 53563.01 88888.00 2014-12-20 02:37:57.908 354 15316.18 35.43 53562.93 88888.00 2014-12-20 02:37:58.408 354 15316.23 35.37 53562.86 88888.00 2014-12-20 02:37:58.908 354 15316.31 35.32 53562.83 88888.00 2014-12-20 02:37:59.408 354 15316.27 35.33 53562.85 88888.00 2014-12-20 02:37:59.908 354 15316.24 35.38 53562.93 88888.00 2014-12-20 02:38:00.408 354 15316.27 35.35 53562.87 88888.00 2014-12-20 02:38:00.908 354 15316.27 35.35 53562.79 88888.00 2014-12-20 02:38:01.408 354 15316.32 35.38 53562.76 88888.00 2014-12-20 02:38:01.908 354 15316.31 35.38 53562.75 88888.00 2014-12-20 02:38:02.408 354 15316.29 35.30 53562.72 88888.00 2014-12-20 02:38:02.908 354 15316.31 35.26 53562.67 88888.00 2014-12-20 02:38:03.408 354 15316.28 35.30 53562.63 88888.00 2014-12-20 02:38:03.908 354 15316.29 35.33 53562.61 88888.00 2014-12-20 02:38:04.408 354 15316.32 35.29 53562.56 88888.00 2014-12-20 02:38:04.908 354 15316.30 35.24 53562.47 88888.00 2014-12-20 02:38:05.408 354 15316.32 35.23 53562.43 88888.00 2014-12-20 02:38:05.908 354 15316.30 35.25 53562.37 88888.00 2014-12-20 02:38:06.408 354 15316.24 35.25 53562.37 88888.00 2014-12-20 02:38:06.908 354 15316.18 35.24 53562.37 88888.00 2014-12-20 02:38:07.408 354 15316.19 35.17 53562.34 88888.00 2014-12-20 02:38:07.908 354 15316.21 35.16 53562.38 88888.00 2014-12-20 02:38:08.408 354 15316.21 35.18 53562.44 88888.00 2014-12-20 02:38:08.908 354 15316.18 35.19 53562.45 88888.00 2014-12-20 02:38:09.408 354 15316.16 35.19 53562.37 88888.00 2014-12-20 02:38:09.908 354 15316.15 35.20 53562.31 88888.00 2014-12-20 02:38:10.408 354 15316.14 35.27 53562.22 88888.00 2014-12-20 02:38:10.908 354 15316.11 35.24 53562.18 88888.00 2014-12-20 02:38:11.408 354 15316.12 35.25 53562.15 88888.00 2014-12-20 02:38:11.908 354 15316.09 35.21 53562.19 88888.00 2014-12-20 02:38:12.408 354 15316.04 35.23 53562.18 88888.00 2014-12-20 02:38:12.908 354 15316.04 35.24 53562.13 88888.00 2014-12-20 02:38:13.408 354 15316.03 35.23 53562.07 88888.00 2014-12-20 02:38:13.908 354 15315.98 35.26 53562.04 88888.00 2014-12-20 02:38:14.408 354 15316.01 35.26 53562.04 88888.00 2014-12-20 02:38:14.908 354 15315.98 35.26 53562.05 88888.00 2014-12-20 02:38:15.408 354 15315.97 35.26 53561.99 88888.00 2014-12-20 02:38:15.908 354 15315.97 35.30 53561.97 88888.00 2014-12-20 02:38:16.408 354 15316.09 35.29 53561.97 88888.00 2014-12-20 02:38:16.908 354 15316.11 35.29 53561.94 88888.00 2014-12-20 02:38:17.408 354 15316.11 35.24 53561.91 88888.00 2014-12-20 02:38:17.908 354 15316.13 35.19 53561.95 88888.00 2014-12-20 02:38:18.408 354 15316.15 35.17 53561.93 88888.00 2014-12-20 02:38:18.908 354 15316.15 35.24 53561.86 88888.00 2014-12-20 02:38:19.408 354 15316.14 35.34 53561.86 88888.00 2014-12-20 02:38:19.908 354 15316.16 35.35 53561.85 88888.00 2014-12-20 02:38:20.408 354 15316.14 35.33 53561.84 88888.00 2014-12-20 02:38:20.908 354 15316.14 35.32 53561.81 88888.00 2014-12-20 02:38:21.408 354 15316.13 35.32 53561.75 88888.00 2014-12-20 02:38:21.908 354 15316.14 35.34 53561.74 88888.00 2014-12-20 02:38:22.408 354 15316.15 35.36 53561.73 88888.00 2014-12-20 02:38:22.908 354 15316.18 35.34 53561.66 88888.00 2014-12-20 02:38:23.408 354 15316.22 35.32 53561.65 88888.00 2014-12-20 02:38:23.908 354 15316.25 35.33 53561.69 88888.00 2014-12-20 02:38:24.408 354 15316.27 35.37 53561.66 88888.00 2014-12-20 02:38:24.908 354 15316.29 35.35 53561.64 88888.00 2014-12-20 02:38:25.408 354 15316.36 35.41 53561.64 88888.00 2014-12-20 02:38:25.908 354 15316.45 35.47 53561.58 88888.00 2014-12-20 02:38:26.408 354 15316.52 35.45 53561.54 88888.00 2014-12-20 02:38:26.908 354 15316.57 35.45 53561.50 88888.00 2014-12-20 02:38:27.408 354 15316.57 35.45 53561.45 88888.00 2014-12-20 02:38:27.908 354 15316.57 35.43 53561.44 88888.00 2014-12-20 02:38:28.408 354 15316.61 35.47 53561.40 88888.00 2014-12-20 02:38:28.908 354 15316.68 35.51 53561.31 88888.00 2014-12-20 02:38:29.408 354 15316.78 35.52 53561.23 88888.00 2014-12-20 02:38:29.908 354 15316.85 35.58 53561.19 88888.00 2014-12-20 02:38:30.408 354 15316.86 35.63 53561.15 88888.00 2014-12-20 02:38:30.908 354 15316.93 35.64 53561.21 88888.00 2014-12-20 02:38:31.408 354 15316.96 35.67 53561.29 88888.00 2014-12-20 02:38:31.908 354 15317.00 35.70 53561.32 88888.00 2014-12-20 02:38:32.408 354 15317.08 35.75 53561.25 88888.00 2014-12-20 02:38:32.908 354 15317.11 35.77 53561.20 88888.00 2014-12-20 02:38:33.408 354 15317.13 35.79 53561.20 88888.00 2014-12-20 02:38:33.908 354 15317.19 35.81 53561.18 88888.00 2014-12-20 02:38:34.408 354 15317.24 35.88 53561.20 88888.00 2014-12-20 02:38:34.908 354 15317.27 35.94 53561.22 88888.00 2014-12-20 02:38:35.408 354 15317.33 35.95 53561.19 88888.00 2014-12-20 02:38:35.908 354 15317.40 35.98 53561.17 88888.00 2014-12-20 02:38:36.408 354 15317.46 36.03 53561.19 88888.00 2014-12-20 02:38:36.908 354 15317.44 36.05 53561.15 88888.00 2014-12-20 02:38:37.408 354 15317.46 36.06 53561.15 88888.00 2014-12-20 02:38:37.908 354 15317.58 36.06 53561.13 88888.00 2014-12-20 02:38:38.408 354 15317.64 36.10 53561.11 88888.00 2014-12-20 02:38:38.908 354 15317.67 36.15 53561.15 88888.00 2014-12-20 02:38:39.408 354 15317.68 36.19 53561.21 88888.00 2014-12-20 02:38:39.908 354 15317.78 36.27 53561.21 88888.00 2014-12-20 02:38:40.408 354 15317.84 36.36 53561.19 88888.00 2014-12-20 02:38:40.908 354 15317.83 36.38 53561.19 88888.00 2014-12-20 02:38:41.408 354 15317.93 36.41 53561.21 88888.00 2014-12-20 02:38:41.908 354 15317.99 36.48 53561.18 88888.00 2014-12-20 02:38:42.408 354 15318.00 36.49 53561.20 88888.00 2014-12-20 02:38:42.908 354 15317.96 36.48 53561.23 88888.00 2014-12-20 02:38:43.408 354 15318.06 36.53 53561.20 88888.00 2014-12-20 02:38:43.908 354 15318.15 36.61 53561.20 88888.00 2014-12-20 02:38:44.408 354 15318.21 36.71 53561.22 88888.00 2014-12-20 02:38:44.908 354 15318.23 36.75 53561.18 88888.00 2014-12-20 02:38:45.408 354 15318.35 36.77 53561.15 88888.00 2014-12-20 02:38:45.908 354 15318.37 36.83 53561.14 88888.00 2014-12-20 02:38:46.408 354 15318.42 36.92 53561.16 88888.00 2014-12-20 02:38:46.908 354 15318.42 37.00 53561.23 88888.00 2014-12-20 02:38:47.408 354 15318.49 37.03 53561.26 88888.00 2014-12-20 02:38:47.908 354 15318.59 37.09 53561.24 88888.00 2014-12-20 02:38:48.408 354 15318.62 37.15 53561.28 88888.00 2014-12-20 02:38:48.908 354 15318.66 37.09 53561.30 88888.00 2014-12-20 02:38:49.408 354 15318.72 37.14 53561.24 88888.00 2014-12-20 02:38:49.908 354 15318.73 37.23 53561.26 88888.00 2014-12-20 02:38:50.408 354 15318.76 37.26 53561.24 88888.00 2014-12-20 02:38:50.908 354 15318.75 37.32 53561.24 88888.00 2014-12-20 02:38:51.408 354 15318.81 37.41 53561.24 88888.00 2014-12-20 02:38:51.908 354 15318.84 37.41 53561.25 88888.00 2014-12-20 02:38:52.408 354 15318.84 37.44 53561.23 88888.00 2014-12-20 02:38:52.908 354 15318.85 37.50 53561.19 88888.00 2014-12-20 02:38:53.408 354 15318.89 37.54 53561.24 88888.00 2014-12-20 02:38:53.908 354 15318.91 37.62 53561.30 88888.00 2014-12-20 02:38:54.408 354 15318.95 37.67 53561.36 88888.00 2014-12-20 02:38:54.908 354 15318.95 37.77 53561.37 88888.00 2014-12-20 02:38:55.408 354 15318.96 37.83 53561.33 88888.00 2014-12-20 02:38:55.908 354 15319.01 37.86 53561.31 88888.00 2014-12-20 02:38:56.408 354 15319.03 37.89 53561.34 88888.00 2014-12-20 02:38:56.908 354 15319.08 37.95 53561.32 88888.00 2014-12-20 02:38:57.408 354 15319.08 38.01 53561.34 88888.00 2014-12-20 02:38:57.908 354 15319.18 38.08 53561.31 88888.00 2014-12-20 02:38:58.408 354 15319.14 38.14 53561.29 88888.00 2014-12-20 02:38:58.908 354 15319.11 38.21 53561.26 88888.00 2014-12-20 02:38:59.408 354 15319.13 38.23 53561.28 88888.00 2014-12-20 02:38:59.908 354 15319.14 38.32 53561.24 88888.00 2014-12-20 02:39:00.408 354 15319.14 38.32 53561.21 88888.00 2014-12-20 02:39:00.908 354 15319.16 38.37 53561.34 88888.00 2014-12-20 02:39:01.408 354 15319.22 38.40 53561.34 88888.00 2014-12-20 02:39:01.908 354 15319.21 38.45 53561.36 88888.00 2014-12-20 02:39:02.408 354 15319.22 38.54 53561.40 88888.00 2014-12-20 02:39:02.908 354 15319.23 38.65 53561.41 88888.00 2014-12-20 02:39:03.408 354 15319.19 38.67 53561.46 88888.00 2014-12-20 02:39:03.908 354 15319.19 38.75 53561.43 88888.00 2014-12-20 02:39:04.408 354 15319.14 38.80 53561.48 88888.00 2014-12-20 02:39:04.908 354 15319.23 38.82 53561.44 88888.00 2014-12-20 02:39:05.408 354 15319.23 38.86 53561.44 88888.00 2014-12-20 02:39:05.908 354 15319.22 38.89 53561.42 88888.00 2014-12-20 02:39:06.408 354 15319.25 38.92 53561.37 88888.00 2014-12-20 02:39:06.908 354 15319.21 38.95 53561.39 88888.00 2014-12-20 02:39:07.408 354 15319.22 39.04 53561.37 88888.00 2014-12-20 02:39:07.908 354 15319.17 39.06 53561.32 88888.00 2014-12-20 02:39:08.408 354 15319.20 39.08 53561.30 88888.00 2014-12-20 02:39:08.908 354 15319.23 39.13 53561.35 88888.00 2014-12-20 02:39:09.408 354 15319.21 39.13 53561.40 88888.00 2014-12-20 02:39:09.908 354 15319.25 39.15 53561.38 88888.00 2014-12-20 02:39:10.408 354 15319.26 39.22 53561.40 88888.00 2014-12-20 02:39:10.908 354 15319.28 39.25 53561.37 88888.00 2014-12-20 02:39:11.408 354 15319.26 39.31 53561.38 88888.00 2014-12-20 02:39:11.908 354 15319.36 39.34 53561.34 88888.00 2014-12-20 02:39:12.408 354 15319.31 39.38 53561.33 88888.00 2014-12-20 02:39:12.908 354 15319.29 39.41 53561.33 88888.00 2014-12-20 02:39:13.408 354 15319.29 39.48 53561.26 88888.00 2014-12-20 02:39:13.908 354 15319.27 39.48 53561.23 88888.00 2014-12-20 02:39:14.408 354 15319.27 39.47 53561.19 88888.00 2014-12-20 02:39:14.908 354 15319.27 39.52 53561.19 88888.00 2014-12-20 02:39:15.408 354 15319.25 39.56 53561.11 88888.00 2014-12-20 02:39:15.908 354 15319.29 39.57 53561.09 88888.00 2014-12-20 02:39:16.408 354 15319.31 39.59 53561.11 88888.00 2014-12-20 02:39:16.908 354 15319.30 39.59 53561.18 88888.00 2014-12-20 02:39:17.408 354 15319.36 39.58 53561.18 88888.00 2014-12-20 02:39:17.908 354 15319.34 39.60 53561.24 88888.00 2014-12-20 02:39:18.408 354 15319.32 39.67 53561.20 88888.00 2014-12-20 02:39:18.908 354 15319.30 39.68 53561.21 88888.00 2014-12-20 02:39:19.408 354 15319.32 39.69 53561.22 88888.00 2014-12-20 02:39:19.908 354 15319.34 39.74 53561.23 88888.00 2014-12-20 02:39:20.408 354 15319.28 39.79 53561.15 88888.00 2014-12-20 02:39:20.908 354 15319.23 39.74 53561.12 88888.00 2014-12-20 02:39:21.408 354 15319.19 39.72 53561.05 88888.00 2014-12-20 02:39:21.908 354 15319.16 39.77 53561.03 88888.00 2014-12-20 02:39:22.408 354 15319.12 39.77 53561.02 88888.00 2014-12-20 02:39:22.908 354 15319.12 39.77 53561.02 88888.00 2014-12-20 02:39:23.408 354 15319.09 39.78 53561.00 88888.00 2014-12-20 02:39:23.908 354 15319.10 39.82 53560.99 88888.00 2014-12-20 02:39:24.408 354 15319.10 39.85 53560.98 88888.00 2014-12-20 02:39:24.908 354 15318.99 39.88 53560.95 88888.00 2014-12-20 02:39:25.408 354 15318.93 39.93 53560.93 88888.00 2014-12-20 02:39:25.908 354 15318.90 39.87 53560.96 88888.00 2014-12-20 02:39:26.408 354 15318.94 39.90 53560.98 88888.00 2014-12-20 02:39:26.908 354 15318.93 39.93 53560.96 88888.00 2014-12-20 02:39:27.408 354 15318.86 39.94 53560.94 88888.00 2014-12-20 02:39:27.908 354 15318.86 39.95 53560.85 88888.00 2014-12-20 02:39:28.408 354 15318.83 39.99 53560.84 88888.00 2014-12-20 02:39:28.908 354 15318.84 40.02 53560.85 88888.00 2014-12-20 02:39:29.408 354 15318.78 40.08 53560.84 88888.00 2014-12-20 02:39:29.908 354 15318.74 40.05 53560.82 88888.00 2014-12-20 02:39:30.408 354 15318.75 40.04 53560.76 88888.00 2014-12-20 02:39:30.908 354 15318.72 40.10 53560.69 88888.00 2014-12-20 02:39:31.408 354 15318.65 40.10 53560.59 88888.00 2014-12-20 02:39:31.908 354 15318.66 40.03 53560.57 88888.00 2014-12-20 02:39:32.408 354 15318.69 40.07 53560.58 88888.00 2014-12-20 02:39:32.908 354 15318.72 40.09 53560.67 88888.00 2014-12-20 02:39:33.408 354 15318.73 40.12 53560.68 88888.00 2014-12-20 02:39:33.908 354 15318.74 40.14 53560.65 88888.00 2014-12-20 02:39:34.408 354 15318.71 40.16 53560.59 88888.00 2014-12-20 02:39:34.908 354 15318.68 40.20 53560.59 88888.00 2014-12-20 02:39:35.408 354 15318.67 40.22 53560.57 88888.00 2014-12-20 02:39:35.908 354 15318.65 40.21 53560.56 88888.00 2014-12-20 02:39:36.408 354 15318.72 40.25 53560.51 88888.00 2014-12-20 02:39:36.908 354 15318.75 40.21 53560.51 88888.00 2014-12-20 02:39:37.408 354 15318.75 40.25 53560.48 88888.00 2014-12-20 02:39:37.908 354 15318.76 40.27 53560.47 88888.00 2014-12-20 02:39:38.408 354 15318.78 40.25 53560.42 88888.00 2014-12-20 02:39:38.908 354 15318.75 40.27 53560.36 88888.00 2014-12-20 02:39:39.408 354 15318.82 40.29 53560.27 88888.00 2014-12-20 02:39:39.908 354 15318.82 40.24 53560.27 88888.00 2014-12-20 02:39:40.408 354 15318.84 40.22 53560.28 88888.00 2014-12-20 02:39:40.908 354 15318.86 40.28 53560.31 88888.00 2014-12-20 02:39:41.408 354 15318.87 40.25 53560.24 88888.00 2014-12-20 02:39:41.908 354 15318.89 40.24 53560.23 88888.00 2014-12-20 02:39:42.408 354 15318.92 40.22 53560.22 88888.00 2014-12-20 02:39:42.908 354 15318.92 40.20 53560.16 88888.00 2014-12-20 02:39:43.408 354 15318.98 40.20 53560.07 88888.00 2014-12-20 02:39:43.908 354 15319.02 40.12 53560.01 88888.00 2014-12-20 02:39:44.408 354 15319.01 40.12 53559.93 88888.00 2014-12-20 02:39:44.908 354 15319.07 40.14 53559.89 88888.00 2014-12-20 02:39:45.408 354 15319.10 40.16 53559.87 88888.00 2014-12-20 02:39:45.908 354 15319.10 40.18 53559.78 88888.00 2014-12-20 02:39:46.408 354 15319.12 40.25 53559.67 88888.00 2014-12-20 02:39:46.908 354 15319.13 40.21 53559.64 88888.00 2014-12-20 02:39:47.408 354 15319.09 40.20 53559.63 88888.00 2014-12-20 02:39:47.908 354 15319.07 40.18 53559.64 88888.00 2014-12-20 02:39:48.408 354 15319.13 40.12 53559.68 88888.00 2014-12-20 02:39:48.908 354 15319.14 40.10 53559.69 88888.00 2014-12-20 02:39:49.408 354 15319.12 40.07 53559.67 88888.00 2014-12-20 02:39:49.908 354 15319.12 40.01 53559.60 88888.00 2014-12-20 02:39:50.408 354 15319.13 40.05 53559.54 88888.00 2014-12-20 02:39:50.908 354 15319.14 40.04 53559.48 88888.00 2014-12-20 02:39:51.408 354 15319.10 39.94 53559.47 88888.00 2014-12-20 02:39:51.908 354 15319.09 39.90 53559.43 88888.00 2014-12-20 02:39:52.408 354 15319.11 39.87 53559.38 88888.00 2014-12-20 02:39:52.908 354 15319.16 39.81 53559.35 88888.00 2014-12-20 02:39:53.408 354 15319.12 39.76 53559.32 88888.00 2014-12-20 02:39:53.908 354 15319.14 39.75 53559.24 88888.00 2014-12-20 02:39:54.408 354 15319.14 39.72 53559.19 88888.00 2014-12-20 02:39:54.908 354 15319.08 39.67 53559.13 88888.00 2014-12-20 02:39:55.408 354 15319.02 39.66 53559.11 88888.00 2014-12-20 02:39:55.908 354 15319.04 39.67 53559.10 88888.00 2014-12-20 02:39:56.408 354 15319.08 39.67 53559.09 88888.00 2014-12-20 02:39:56.908 354 15319.14 39.65 53559.04 88888.00 2014-12-20 02:39:57.408 354 15319.16 39.60 53559.03 88888.00 2014-12-20 02:39:57.908 354 15319.19 39.52 53559.00 88888.00 2014-12-20 02:39:58.408 354 15319.14 39.49 53558.93 88888.00 2014-12-20 02:39:58.908 354 15319.19 39.49 53558.88 88888.00 2014-12-20 02:39:59.408 354 15319.25 39.47 53558.87 88888.00 2014-12-20 02:39:59.908 354 15319.22 39.39 53558.83 88888.00 2014-12-20 02:40:00.408 354 15319.25 39.31 53558.82 88888.00 2014-12-20 02:40:00.908 354 15319.27 39.25 53558.81 88888.00 2014-12-20 02:40:01.408 354 15319.29 39.22 53558.68 88888.00 2014-12-20 02:40:01.908 354 15319.32 39.21 53558.62 88888.00 2014-12-20 02:40:02.408 354 15319.32 39.21 53558.60 88888.00 2014-12-20 02:40:02.908 354 15319.36 39.15 53558.55 88888.00 2014-12-20 02:40:03.408 354 15319.37 39.13 53558.50 88888.00 2014-12-20 02:40:03.908 354 15319.41 39.04 53558.49 88888.00 2014-12-20 02:40:04.408 354 15319.44 38.99 53558.46 88888.00 2014-12-20 02:40:04.908 354 15319.45 38.95 53558.42 88888.00 2014-12-20 02:40:05.408 354 15319.50 38.91 53558.43 88888.00 2014-12-20 02:40:05.908 354 15319.54 38.87 53558.35 88888.00 2014-12-20 02:40:06.408 354 15319.54 38.79 53558.27 88888.00 2014-12-20 02:40:06.908 354 15319.62 38.72 53558.20 88888.00 2014-12-20 02:40:07.408 354 15319.59 38.72 53558.18 88888.00 2014-12-20 02:40:07.908 354 15319.59 38.74 53558.12 88888.00 2014-12-20 02:40:08.408 354 15319.59 38.71 53558.08 88888.00 2014-12-20 02:40:08.908 354 15319.62 38.60 53557.98 88888.00 2014-12-20 02:40:09.408 354 15319.61 38.49 53557.99 88888.00 2014-12-20 02:40:09.908 354 15319.62 38.43 53557.95 88888.00 2014-12-20 02:40:10.408 354 15319.63 38.38 53557.92 88888.00 2014-12-20 02:40:10.908 354 15319.68 38.28 53557.87 88888.00 2014-12-20 02:40:11.408 354 15319.70 38.22 53557.82 88888.00 2014-12-20 02:40:11.908 354 15319.72 38.23 53557.79 88888.00 2014-12-20 02:40:12.408 354 15319.71 38.22 53557.75 88888.00 2014-12-20 02:40:12.908 354 15319.73 38.15 53557.74 88888.00 2014-12-20 02:40:13.408 354 15319.79 38.08 53557.70 88888.00 2014-12-20 02:40:13.908 354 15319.77 38.05 53557.66 88888.00 2014-12-20 02:40:14.408 354 15319.81 37.98 53557.60 88888.00 2014-12-20 02:40:14.908 354 15319.84 37.95 53557.56 88888.00 2014-12-20 02:40:15.408 354 15319.86 37.91 53557.51 88888.00 2014-12-20 02:40:15.908 354 15319.90 37.83 53557.43 88888.00 2014-12-20 02:40:16.408 354 15319.88 37.77 53557.43 88888.00 2014-12-20 02:40:16.908 354 15319.92 37.70 53557.36 88888.00 2014-12-20 02:40:17.408 354 15319.92 37.68 53557.35 88888.00 2014-12-20 02:40:17.908 354 15319.93 37.62 53557.33 88888.00 2014-12-20 02:40:18.408 354 15319.95 37.51 53557.31 88888.00 2014-12-20 02:40:18.908 354 15319.93 37.48 53557.31 88888.00 2014-12-20 02:40:19.408 354 15320.00 37.42 53557.31 88888.00 2014-12-20 02:40:19.908 354 15320.04 37.40 53557.28 88888.00 2014-12-20 02:40:20.408 354 15320.04 37.34 53557.23 88888.00 2014-12-20 02:40:20.908 354 15320.07 37.23 53557.12 88888.00 2014-12-20 02:40:21.408 354 15320.07 37.19 53557.06 88888.00 2014-12-20 02:40:21.908 354 15320.13 37.14 53557.04 88888.00 2014-12-20 02:40:22.408 354 15320.19 37.01 53557.05 88888.00 2014-12-20 02:40:22.908 354 15320.27 36.90 53556.99 88888.00 2014-12-20 02:40:23.408 354 15320.32 36.87 53556.99 88888.00 2014-12-20 02:40:23.908 354 15320.31 36.81 53557.01 88888.00 2014-12-20 02:40:24.408 354 15320.30 36.77 53556.96 88888.00 2014-12-20 02:40:24.908 354 15320.31 36.76 53556.90 88888.00 2014-12-20 02:40:25.408 354 15320.36 36.68 53556.91 88888.00 2014-12-20 02:40:25.908 354 15320.40 36.66 53556.91 88888.00 2014-12-20 02:40:26.408 354 15320.47 36.66 53556.90 88888.00 2014-12-20 02:40:26.908 354 15320.54 36.64 53556.86 88888.00 2014-12-20 02:40:27.408 354 15320.58 36.64 53556.84 88888.00 2014-12-20 02:40:27.908 354 15320.61 36.63 53556.88 88888.00 2014-12-20 02:40:28.408 354 15320.67 36.63 53556.94 88888.00 2014-12-20 02:40:28.908 354 15320.66 36.59 53556.92 88888.00 2014-12-20 02:40:29.408 354 15320.67 36.56 53556.92 88888.00 2014-12-20 02:40:29.908 354 15320.71 36.50 53556.88 88888.00 2014-12-20 02:40:30.408 354 15320.73 36.47 53556.89 88888.00 2014-12-20 02:40:30.908 354 15320.73 36.44 53556.87 88888.00 2014-12-20 02:40:31.408 354 15320.79 36.38 53556.87 88888.00 2014-12-20 02:40:31.908 354 15320.82 36.38 53556.79 88888.00 2014-12-20 02:40:32.408 354 15320.82 36.35 53556.72 88888.00 2014-12-20 02:40:32.908 354 15320.83 36.31 53556.67 88888.00 2014-12-20 02:40:33.408 354 15320.83 36.28 53556.71 88888.00 2014-12-20 02:40:33.908 354 15320.81 36.24 53556.73 88888.00 2014-12-20 02:40:34.408 354 15320.79 36.21 53556.77 88888.00 2014-12-20 02:40:34.908 354 15320.86 36.22 53556.80 88888.00 2014-12-20 02:40:35.408 354 15320.88 36.23 53556.80 88888.00 2014-12-20 02:40:35.908 354 15320.82 36.23 53556.78 88888.00 2014-12-20 02:40:36.408 354 15320.79 36.20 53556.75 88888.00 2014-12-20 02:40:36.908 354 15320.79 36.11 53556.73 88888.00 2014-12-20 02:40:37.408 354 15320.77 36.10 53556.73 88888.00 2014-12-20 02:40:37.908 354 15320.74 36.09 53556.71 88888.00 2014-12-20 02:40:38.408 354 15320.73 36.04 53556.68 88888.00 2014-12-20 02:40:38.908 354 15320.66 35.98 53556.68 88888.00 2014-12-20 02:40:39.408 354 15320.65 35.97 53556.65 88888.00 2014-12-20 02:40:39.908 354 15320.67 35.95 53556.58 88888.00 2014-12-20 02:40:40.408 354 15320.58 35.89 53556.56 88888.00 2014-12-20 02:40:40.908 354 15320.58 35.93 53556.55 88888.00 2014-12-20 02:40:41.408 354 15320.58 35.90 53556.55 88888.00 2014-12-20 02:40:41.908 354 15320.58 35.88 53556.60 88888.00 2014-12-20 02:40:42.408 354 15320.55 35.85 53556.62 88888.00 2014-12-20 02:40:42.908 354 15320.53 35.82 53556.61 88888.00 2014-12-20 02:40:43.408 354 15320.54 35.81 53556.57 88888.00 2014-12-20 02:40:43.908 354 15320.46 35.84 53556.51 88888.00 2014-12-20 02:40:44.408 354 15320.44 35.80 53556.53 88888.00 2014-12-20 02:40:44.908 354 15320.38 35.77 53556.53 88888.00 2014-12-20 02:40:45.408 354 15320.37 35.73 53556.50 88888.00 2014-12-20 02:40:45.908 354 15320.32 35.72 53556.48 88888.00 2014-12-20 02:40:46.408 354 15320.32 35.67 53556.49 88888.00 2014-12-20 02:40:46.908 354 15320.37 35.61 53556.48 88888.00 2014-12-20 02:40:47.408 354 15320.38 35.61 53556.42 88888.00 2014-12-20 02:40:47.908 354 15320.32 35.64 53556.37 88888.00 2014-12-20 02:40:48.408 354 15320.31 35.66 53556.39 88888.00 2014-12-20 02:40:48.908 354 15320.36 35.69 53556.37 88888.00 2014-12-20 02:40:49.408 354 15320.30 35.73 53556.39 88888.00 2014-12-20 02:40:49.908 354 15320.36 35.75 53556.38 88888.00 2014-12-20 02:40:50.408 354 15320.39 35.73 53556.39 88888.00 2014-12-20 02:40:50.908 354 15320.34 35.75 53556.44 88888.00 2014-12-20 02:40:51.408 354 15320.27 35.77 53556.45 88888.00 2014-12-20 02:40:51.908 354 15320.29 35.78 53556.41 88888.00 2014-12-20 02:40:52.408 354 15320.43 35.80 53556.41 88888.00 2014-12-20 02:40:52.908 354 15320.40 35.85 53556.40 88888.00 2014-12-20 02:40:53.408 354 15320.37 35.84 53556.35 88888.00 2014-12-20 02:40:53.908 354 15320.32 35.80 53556.39 88888.00 2014-12-20 02:40:54.408 354 15320.36 35.85 53556.45 88888.00 2014-12-20 02:40:54.908 354 15320.44 35.92 53556.48 88888.00 2014-12-20 02:40:55.408 354 15320.47 35.97 53556.46 88888.00 2014-12-20 02:40:55.908 354 15320.46 35.98 53556.35 88888.00 2014-12-20 02:40:56.408 354 15320.48 36.01 53556.30 88888.00 2014-12-20 02:40:56.908 354 15320.54 36.04 53556.31 88888.00 2014-12-20 02:40:57.408 354 15320.58 36.06 53556.36 88888.00 2014-12-20 02:40:57.908 354 15320.63 36.09 53556.35 88888.00 2014-12-20 02:40:58.408 354 15320.67 36.13 53556.40 88888.00 2014-12-20 02:40:58.908 354 15320.72 36.15 53556.40 88888.00 2014-12-20 02:40:59.408 354 15320.76 36.20 53556.38 88888.00 2014-12-20 02:40:59.908 354 15320.76 36.22 53556.41 88888.00 2014-12-20 02:41:00.408 354 15320.79 36.21 53556.45 88888.00 2014-12-20 02:41:00.908 354 15320.81 36.23 53556.40 88888.00 2014-12-20 02:41:01.408 354 15320.83 36.28 53556.39 88888.00 2014-12-20 02:41:01.908 354 15320.86 36.35 53556.38 88888.00 2014-12-20 02:41:02.408 354 15320.82 36.36 53556.42 88888.00 2014-12-20 02:41:02.908 354 15320.84 36.32 53556.46 88888.00 2014-12-20 02:41:03.408 354 15320.83 36.38 53556.42 88888.00 2014-12-20 02:41:03.908 354 15320.88 36.46 53556.38 88888.00 2014-12-20 02:41:04.408 354 15320.85 36.46 53556.39 88888.00 2014-12-20 02:41:04.908 354 15320.92 36.49 53556.44 88888.00 2014-12-20 02:41:05.408 354 15320.93 36.54 53556.44 88888.00 2014-12-20 02:41:05.908 354 15320.91 36.58 53556.52 88888.00 2014-12-20 02:41:06.408 354 15320.92 36.56 53556.56 88888.00 2014-12-20 02:41:06.908 354 15320.91 36.58 53556.52 88888.00 2014-12-20 02:41:07.408 354 15320.85 36.61 53556.54 88888.00 2014-12-20 02:41:07.908 354 15320.85 36.62 53556.56 88888.00 2014-12-20 02:41:08.408 354 15320.85 36.64 53556.53 88888.00 2014-12-20 02:41:08.908 354 15320.82 36.67 53556.56 88888.00 2014-12-20 02:41:09.408 354 15320.82 36.67 53556.52 88888.00 2014-12-20 02:41:09.908 354 15320.84 36.73 53556.57 88888.00 2014-12-20 02:41:10.408 354 15320.81 36.77 53556.56 88888.00 2014-12-20 02:41:10.908 354 15320.82 36.83 53556.57 88888.00 2014-12-20 02:41:11.408 354 15320.83 36.87 53556.58 88888.00 2014-12-20 02:41:11.908 354 15320.82 36.87 53556.61 88888.00 2014-12-20 02:41:12.408 354 15320.81 36.88 53556.62 88888.00 2014-12-20 02:41:12.908 354 15320.76 36.85 53556.61 88888.00 2014-12-20 02:41:13.408 354 15320.73 36.90 53556.66 88888.00 2014-12-20 02:41:13.908 354 15320.73 36.93 53556.69 88888.00 2014-12-20 02:41:14.408 354 15320.70 36.96 53556.75 88888.00 2014-12-20 02:41:14.908 354 15320.68 36.94 53556.73 88888.00 2014-12-20 02:41:15.408 354 15320.68 36.93 53556.69 88888.00 2014-12-20 02:41:15.908 354 15320.65 36.91 53556.71 88888.00 2014-12-20 02:41:16.408 354 15320.64 36.99 53556.73 88888.00 2014-12-20 02:41:16.908 354 15320.64 37.11 53556.70 88888.00 2014-12-20 02:41:17.408 354 15320.58 37.14 53556.68 88888.00 2014-12-20 02:41:17.908 354 15320.59 37.13 53556.68 88888.00 2014-12-20 02:41:18.408 354 15320.53 37.14 53556.68 88888.00 2014-12-20 02:41:18.908 354 15320.53 37.18 53556.66 88888.00 2014-12-20 02:41:19.408 354 15320.53 37.17 53556.69 88888.00 2014-12-20 02:41:19.908 354 15320.52 37.17 53556.71 88888.00 2014-12-20 02:41:20.408 354 15320.48 37.22 53556.73 88888.00 2014-12-20 02:41:20.908 354 15320.49 37.22 53556.72 88888.00 2014-12-20 02:41:21.408 354 15320.49 37.23 53556.71 88888.00 2014-12-20 02:41:21.908 354 15320.52 37.39 53556.76 88888.00 2014-12-20 02:41:22.408 354 15320.50 37.54 53556.76 88888.00 2014-12-20 02:41:22.908 354 15320.52 37.54 53556.75 88888.00 2014-12-20 02:41:23.408 354 15320.55 37.50 53556.72 88888.00 2014-12-20 02:41:23.908 354 15320.57 37.36 53556.75 88888.00 2014-12-20 02:41:24.408 354 15320.56 37.33 53556.72 88888.00 2014-12-20 02:41:24.908 354 15320.56 37.35 53556.74 88888.00 2014-12-20 02:41:25.408 354 15320.54 37.40 53556.70 88888.00 2014-12-20 02:41:25.908 354 15320.55 37.43 53556.67 88888.00 2014-12-20 02:41:26.408 354 15320.55 37.45 53556.67 88888.00 2014-12-20 02:41:26.908 354 15320.55 37.52 53556.67 88888.00 2014-12-20 02:41:27.408 354 15320.58 37.58 53556.66 88888.00 2014-12-20 02:41:27.908 354 15320.54 37.65 53556.67 88888.00 2014-12-20 02:41:28.408 354 15320.53 37.71 53556.66 88888.00 2014-12-20 02:41:28.908 354 15320.58 37.74 53556.68 88888.00 2014-12-20 02:41:29.408 354 15320.59 37.76 53556.69 88888.00 2014-12-20 02:41:29.908 354 15320.64 37.78 53556.75 88888.00 2014-12-20 02:41:30.408 354 15320.63 37.82 53556.77 88888.00 2014-12-20 02:41:30.908 354 15320.64 37.92 53556.74 88888.00 2014-12-20 02:41:31.408 354 15320.66 37.98 53556.72 88888.00 2014-12-20 02:41:31.908 354 15320.67 37.97 53556.72 88888.00 2014-12-20 02:41:32.408 354 15320.75 38.03 53556.69 88888.00 2014-12-20 02:41:32.908 354 15320.76 38.12 53556.72 88888.00 2014-12-20 02:41:33.408 354 15320.76 38.15 53556.77 88888.00 2014-12-20 02:41:33.908 354 15320.76 38.18 53556.74 88888.00 2014-12-20 02:41:34.408 354 15320.72 38.24 53556.70 88888.00 2014-12-20 02:41:34.908 354 15320.72 38.29 53556.69 88888.00 2014-12-20 02:41:35.408 354 15320.73 38.30 53556.72 88888.00 2014-12-20 02:41:35.908 354 15320.81 38.36 53556.71 88888.00 2014-12-20 02:41:36.408 354 15320.89 38.40 53556.74 88888.00 2014-12-20 02:41:36.908 354 15320.88 38.43 53556.74 88888.00 2014-12-20 02:41:37.408 354 15320.86 38.45 53556.76 88888.00 2014-12-20 02:41:37.908 354 15320.90 38.48 53556.80 88888.00 2014-12-20 02:41:38.408 354 15320.90 38.54 53556.75 88888.00 2014-12-20 02:41:38.908 354 15320.86 38.55 53556.68 88888.00 2014-12-20 02:41:39.408 354 15320.86 38.56 53556.66 88888.00 2014-12-20 02:41:39.908 354 15320.84 38.61 53556.62 88888.00 2014-12-20 02:41:40.408 354 15320.88 38.61 53556.58 88888.00 2014-12-20 02:41:40.908 354 15320.92 38.67 53556.57 88888.00 2014-12-20 02:41:41.408 354 15320.88 38.70 53556.61 88888.00 2014-12-20 02:41:41.908 354 15320.85 38.73 53556.61 88888.00 2014-12-20 02:41:42.408 354 15320.84 38.74 53556.59 88888.00 2014-12-20 02:41:42.908 354 15320.83 38.84 53556.54 88888.00 2014-12-20 02:41:43.408 354 15320.82 38.88 53556.54 88888.00 2014-12-20 02:41:43.908 354 15320.85 38.87 53556.55 88888.00 2014-12-20 02:41:44.408 354 15320.89 38.90 53556.57 88888.00 2014-12-20 02:41:44.908 354 15320.90 38.93 53556.57 88888.00 2014-12-20 02:41:45.409 354 15320.86 38.95 53556.54 88888.00 2014-12-20 02:41:45.909 354 15320.85 38.95 53556.53 88888.00 2014-12-20 02:41:46.409 354 15320.86 38.93 53556.51 88888.00 2014-12-20 02:41:46.909 354 15320.90 38.90 53556.46 88888.00 2014-12-20 02:41:47.409 354 15320.89 38.92 53556.37 88888.00 2014-12-20 02:41:47.909 354 15320.93 38.93 53556.31 88888.00 2014-12-20 02:41:48.409 354 15320.88 38.92 53556.29 88888.00 2014-12-20 02:41:48.909 354 15320.85 38.92 53556.28 88888.00 2014-12-20 02:41:49.409 354 15320.91 38.95 53556.22 88888.00 2014-12-20 02:41:49.909 354 15320.89 38.87 53556.14 88888.00 2014-12-20 02:41:50.409 354 15320.89 38.82 53556.13 88888.00 2014-12-20 02:41:50.909 354 15320.86 38.88 53556.09 88888.00 2014-12-20 02:41:51.409 354 15320.84 38.89 53556.13 88888.00 2014-12-20 02:41:51.909 354 15320.83 38.89 53556.18 88888.00 2014-12-20 02:41:52.409 354 15320.80 38.92 53556.18 88888.00 2014-12-20 02:41:52.909 354 15320.77 38.93 53556.15 88888.00 2014-12-20 02:41:53.409 354 15320.76 38.91 53556.14 88888.00 2014-12-20 02:41:53.909 354 15320.79 38.91 53556.15 88888.00 2014-12-20 02:41:54.409 354 15320.76 38.90 53556.08 88888.00 2014-12-20 02:41:54.909 354 15320.77 38.87 53555.99 88888.00 2014-12-20 02:41:55.409 354 15320.77 38.84 53555.93 88888.00 2014-12-20 02:41:55.909 354 15320.81 38.82 53555.88 88888.00 2014-12-20 02:41:56.409 354 15320.75 38.84 53555.85 88888.00 2014-12-20 02:41:56.909 354 15320.74 38.82 53555.84 88888.00 2014-12-20 02:41:57.409 354 15320.76 38.87 53555.79 88888.00 2014-12-20 02:41:57.909 354 15320.74 38.86 53555.75 88888.00 2014-12-20 02:41:58.409 354 15320.74 38.87 53555.74 88888.00 2014-12-20 02:41:58.909 354 15320.75 38.87 53555.71 88888.00 2014-12-20 02:41:59.409 354 15320.75 38.82 53555.69 88888.00 2014-12-20 02:41:59.909 354 15320.73 38.82 53555.74 88888.00 2014-12-20 02:42:00.409 354 15320.75 38.81 53555.73 88888.00 2014-12-20 02:42:00.909 354 15320.76 38.78 53555.69 88888.00 2014-12-20 02:42:01.409 354 15320.73 38.80 53555.68 88888.00 2014-12-20 02:42:01.909 354 15320.74 38.78 53555.64 88888.00 2014-12-20 02:42:02.409 354 15320.72 38.75 53555.57 88888.00 2014-12-20 02:42:02.909 354 15320.74 38.75 53555.55 88888.00 2014-12-20 02:42:03.409 354 15320.74 38.75 53555.53 88888.00 2014-12-20 02:42:03.909 354 15320.74 38.82 53555.49 88888.00 2014-12-20 02:42:04.409 354 15320.76 38.83 53555.44 88888.00 2014-12-20 02:42:04.909 354 15320.73 38.77 53555.41 88888.00 2014-12-20 02:42:05.409 354 15320.74 38.77 53555.35 88888.00 2014-12-20 02:42:05.909 354 15320.75 38.78 53555.32 88888.00 2014-12-20 02:42:06.409 354 15320.71 38.77 53555.29 88888.00 2014-12-20 02:42:06.909 354 15320.72 38.77 53555.31 88888.00 2014-12-20 02:42:07.409 354 15320.76 38.80 53555.32 88888.00 2014-12-20 02:42:07.909 354 15320.80 38.75 53555.30 88888.00 2014-12-20 02:42:08.409 354 15320.85 38.77 53555.30 88888.00 2014-12-20 02:42:08.909 354 15320.84 38.77 53555.29 88888.00 2014-12-20 02:42:09.409 354 15320.86 38.75 53555.23 88888.00 2014-12-20 02:42:09.909 354 15320.86 38.74 53555.16 88888.00 2014-12-20 02:42:10.409 354 15320.93 38.74 53555.13 88888.00 2014-12-20 02:42:10.909 354 15320.95 38.73 53555.11 88888.00 2014-12-20 02:42:11.409 354 15320.99 38.72 53555.11 88888.00 2014-12-20 02:42:11.909 354 15321.02 38.73 53555.11 88888.00 2014-12-20 02:42:12.409 354 15321.02 38.69 53555.07 88888.00 2014-12-20 02:42:12.909 354 15320.98 38.65 53555.03 88888.00 2014-12-20 02:42:13.409 354 15320.98 38.66 53555.03 88888.00 2014-12-20 02:42:13.909 354 15321.00 38.63 53555.04 88888.00 2014-12-20 02:42:14.409 354 15321.01 38.61 53555.04 88888.00 2014-12-20 02:42:14.909 354 15321.03 38.61 53555.03 88888.00 2014-12-20 02:42:15.409 354 15321.02 38.58 53555.01 88888.00 2014-12-20 02:42:15.909 354 15320.99 38.52 53555.01 88888.00 2014-12-20 02:42:16.409 354 15320.97 38.54 53555.03 88888.00 2014-12-20 02:42:16.909 354 15321.01 38.55 53554.93 88888.00 2014-12-20 02:42:17.409 354 15321.02 38.55 53554.92 88888.00 2014-12-20 02:42:17.909 354 15321.03 38.53 53554.95 88888.00 2014-12-20 02:42:18.409 354 15321.07 38.52 53554.92 88888.00 2014-12-20 02:42:18.909 354 15321.09 38.45 53554.89 88888.00 2014-12-20 02:42:19.409 354 15321.06 38.40 53554.88 88888.00 2014-12-20 02:42:19.909 354 15321.09 38.44 53554.84 88888.00 2014-12-20 02:42:20.409 354 15321.07 38.41 53554.81 88888.00 2014-12-20 02:42:20.909 354 15321.07 38.39 53554.79 88888.00 2014-12-20 02:42:21.409 354 15321.04 38.35 53554.80 88888.00 2014-12-20 02:42:21.909 354 15321.10 38.31 53554.86 88888.00 2014-12-20 02:42:22.409 354 15321.13 38.31 53554.85 88888.00 2014-12-20 02:42:22.909 354 15321.18 38.29 53554.88 88888.00 2014-12-20 02:42:23.409 354 15321.18 38.22 53554.90 88888.00 2014-12-20 02:42:23.909 354 15321.12 38.24 53554.88 88888.00 2014-12-20 02:42:24.409 354 15321.09 38.30 53554.87 88888.00 2014-12-20 02:42:24.909 354 15321.13 38.26 53554.85 88888.00 2014-12-20 02:42:25.409 354 15321.20 38.22 53554.83 88888.00 2014-12-20 02:42:25.909 354 15321.21 38.12 53554.83 88888.00 2014-12-20 02:42:26.409 354 15321.24 38.13 53554.85 88888.00 2014-12-20 02:42:26.909 354 15321.26 38.17 53554.86 88888.00 2014-12-20 02:42:27.409 354 15321.26 38.11 53554.81 88888.00 2014-12-20 02:42:27.909 354 15321.26 38.09 53554.79 88888.00 2014-12-20 02:42:28.409 354 15321.29 38.10 53554.78 88888.00 2014-12-20 02:42:28.909 354 15321.30 38.08 53554.75 88888.00 2014-12-20 02:42:29.409 354 15321.35 38.04 53554.75 88888.00 2014-12-20 02:42:29.909 354 15321.39 37.98 53554.77 88888.00 2014-12-20 02:42:30.409 354 15321.33 37.96 53554.81 88888.00 2014-12-20 02:42:30.909 354 15321.35 37.97 53554.83 88888.00 2014-12-20 02:42:31.409 354 15321.39 37.95 53554.80 88888.00 2014-12-20 02:42:31.909 354 15321.35 37.95 53554.80 88888.00 2014-12-20 02:42:32.409 354 15321.33 37.92 53554.84 88888.00 2014-12-20 02:42:32.909 354 15321.39 37.89 53554.87 88888.00 2014-12-20 02:42:33.409 354 15321.40 37.92 53554.87 88888.00 2014-12-20 02:42:33.909 354 15321.43 37.91 53554.87 88888.00 2014-12-20 02:42:34.409 354 15321.49 37.84 53554.91 88888.00 2014-12-20 02:42:34.909 354 15321.53 37.86 53554.91 88888.00 2014-12-20 02:42:35.409 354 15321.49 37.89 53554.92 88888.00 2014-12-20 02:42:35.909 354 15321.53 37.85 53554.90 88888.00 2014-12-20 02:42:36.409 354 15321.55 37.80 53554.86 88888.00 2014-12-20 02:42:36.909 354 15321.61 37.78 53554.86 88888.00 2014-12-20 02:42:37.409 354 15321.63 37.77 53554.80 88888.00 2014-12-20 02:42:37.909 354 15321.65 37.80 53554.83 88888.00 2014-12-20 02:42:38.409 354 15321.64 37.83 53554.87 88888.00 2014-12-20 02:42:38.909 354 15321.65 37.82 53554.90 88888.00 2014-12-20 02:42:39.409 354 15321.65 37.77 53554.95 88888.00 2014-12-20 02:42:39.909 354 15321.66 37.76 53555.00 88888.00 2014-12-20 02:42:40.409 354 15321.66 37.85 53555.00 88888.00 2014-12-20 02:42:40.909 354 15321.69 37.85 53555.01 88888.00 2014-12-20 02:42:41.409 354 15321.75 37.78 53554.98 88888.00 2014-12-20 02:42:41.909 354 15321.78 37.78 53555.04 88888.00 2014-12-20 02:42:42.409 354 15321.75 37.80 53555.10 88888.00 2014-12-20 02:42:42.909 354 15321.74 37.83 53555.14 88888.00 2014-12-20 02:42:43.409 354 15321.76 37.84 53555.11 88888.00 2014-12-20 02:42:43.909 354 15321.78 37.83 53555.15 88888.00 2014-12-20 02:42:44.409 354 15321.75 37.79 53555.18 88888.00 2014-12-20 02:42:44.909 354 15321.79 37.76 53555.21 88888.00 2014-12-20 02:42:45.409 354 15321.76 37.77 53555.31 88888.00 2014-12-20 02:42:45.909 354 15321.79 37.77 53555.44 88888.00 2014-12-20 02:42:46.409 354 15321.80 37.80 53555.48 88888.00 2014-12-20 02:42:46.909 354 15321.80 37.86 53555.46 88888.00 2014-12-20 02:42:47.409 354 15321.81 37.89 53555.44 88888.00 2014-12-20 02:42:47.909 354 15321.85 37.91 53555.48 88888.00 2014-12-20 02:42:48.409 354 15321.88 37.91 53555.52 88888.00 2014-12-20 02:42:48.909 354 15321.84 37.97 53555.56 88888.00 2014-12-20 02:42:49.409 354 15321.84 37.97 53555.58 88888.00 2014-12-20 02:42:49.909 354 15321.82 37.93 53555.55 88888.00 2014-12-20 02:42:50.409 354 15321.82 37.96 53555.58 88888.00 2014-12-20 02:42:50.909 354 15321.84 38.01 53555.56 88888.00 2014-12-20 02:42:51.409 354 15321.79 38.03 53555.55 88888.00 2014-12-20 02:42:51.909 354 15321.78 38.04 53555.52 88888.00 2014-12-20 02:42:52.409 354 15321.75 38.02 53555.59 88888.00 2014-12-20 02:42:52.909 354 15321.78 38.06 53555.67 88888.00 2014-12-20 02:42:53.409 354 15321.81 38.09 53555.72 88888.00 2014-12-20 02:42:53.909 354 15321.83 38.12 53555.75 88888.00 2014-12-20 02:42:54.409 354 15321.83 38.12 53555.74 88888.00 2014-12-20 02:42:54.909 354 15321.82 38.09 53555.76 88888.00 2014-12-20 02:42:55.409 354 15321.74 38.08 53555.80 88888.00 2014-12-20 02:42:55.909 354 15321.76 38.08 53555.90 88888.00 2014-12-20 02:42:56.409 354 15321.74 38.03 53555.92 88888.00 2014-12-20 02:42:56.909 354 15321.72 38.02 53555.91 88888.00 2014-12-20 02:42:57.409 354 15321.76 38.05 53555.94 88888.00 2014-12-20 02:42:57.909 354 15321.79 38.09 53555.98 88888.00 2014-12-20 02:42:58.409 354 15321.75 38.10 53556.02 88888.00 2014-12-20 02:42:58.909 354 15321.72 38.03 53556.00 88888.00 2014-12-20 02:42:59.409 354 15321.72 38.04 53556.00 88888.00 2014-12-20 02:42:59.909 354 15321.69 38.09 53556.02 88888.00 2014-12-20 02:43:00.409 354 15321.66 38.11 53556.07 88888.00 2014-12-20 02:43:00.909 354 15321.67 38.08 53556.16 88888.00 2014-12-20 02:43:01.409 354 15321.67 38.10 53556.21 88888.00 2014-12-20 02:43:01.909 354 15321.67 38.10 53556.28 88888.00 2014-12-20 02:43:02.409 354 15321.70 38.06 53556.33 88888.00 2014-12-20 02:43:02.909 354 15321.72 38.04 53556.38 88888.00 2014-12-20 02:43:03.409 354 15321.69 38.11 53556.42 88888.00 2014-12-20 02:43:03.909 354 15321.63 38.14 53556.48 88888.00 2014-12-20 02:43:04.409 354 15321.66 38.10 53556.49 88888.00 2014-12-20 02:43:04.909 354 15321.65 38.05 53556.51 88888.00 2014-12-20 02:43:05.409 354 15321.61 38.06 53556.55 88888.00 2014-12-20 02:43:05.909 354 15321.61 38.05 53556.55 88888.00 2014-12-20 02:43:06.409 354 15321.58 38.09 53556.55 88888.00 2014-12-20 02:43:06.909 354 15321.48 38.06 53556.53 88888.00 2014-12-20 02:43:07.409 354 15321.46 38.06 53556.53 88888.00 2014-12-20 02:43:07.909 354 15321.46 38.10 53556.51 88888.00 2014-12-20 02:43:08.409 354 15321.48 38.12 53556.53 88888.00 2014-12-20 02:43:08.909 354 15321.48 38.12 53556.57 88888.00 2014-12-20 02:43:09.409 354 15321.48 38.12 53556.65 88888.00 2014-12-20 02:43:09.909 354 15321.49 38.10 53556.73 88888.00 2014-12-20 02:43:10.409 354 15321.46 38.05 53556.77 88888.00 2014-12-20 02:43:10.909 354 15321.47 38.03 53556.76 88888.00 2014-12-20 02:43:11.409 354 15321.45 38.05 53556.77 88888.00 2014-12-20 02:43:11.909 354 15321.39 38.13 53556.84 88888.00 2014-12-20 02:43:12.409 354 15321.39 38.14 53556.87 88888.00 2014-12-20 02:43:12.909 354 15321.38 38.11 53556.89 88888.00 2014-12-20 02:43:13.409 354 15321.43 38.09 53556.91 88888.00 2014-12-20 02:43:13.909 354 15321.40 38.09 53556.94 88888.00 2014-12-20 02:43:14.409 354 15321.36 38.10 53556.96 88888.00 2014-12-20 02:43:14.909 354 15321.33 38.01 53556.93 88888.00 2014-12-20 02:43:15.409 354 15321.33 37.97 53556.96 88888.00 2014-12-20 02:43:15.909 354 15321.30 38.01 53556.98 88888.00 2014-12-20 02:43:16.409 354 15321.24 38.04 53557.08 88888.00 2014-12-20 02:43:16.909 354 15321.27 38.12 53557.11 88888.00 2014-12-20 02:43:17.409 354 15321.31 38.17 53557.09 88888.00 2014-12-20 02:43:17.909 354 15321.29 38.13 53557.15 88888.00 2014-12-20 02:43:18.409 354 15321.24 38.13 53557.21 88888.00 2014-12-20 02:43:18.909 354 15321.20 38.14 53557.22 88888.00 2014-12-20 02:43:19.409 354 15321.18 38.15 53557.25 88888.00 2014-12-20 02:43:19.909 354 15321.19 38.17 53557.28 88888.00 2014-12-20 02:43:20.409 354 15321.24 38.19 53557.34 88888.00 2014-12-20 02:43:20.909 354 15321.22 38.20 53557.32 88888.00 2014-12-20 02:43:21.409 354 15321.18 38.19 53557.32 88888.00 2014-12-20 02:43:21.909 354 15321.19 38.20 53557.29 88888.00 2014-12-20 02:43:22.409 354 15321.18 38.20 53557.25 88888.00 2014-12-20 02:43:22.909 354 15321.17 38.22 53557.23 88888.00 2014-12-20 02:43:23.409 354 15321.21 38.22 53557.25 88888.00 2014-12-20 02:43:23.909 354 15321.21 38.24 53557.35 88888.00 2014-12-20 02:43:24.409 354 15321.13 38.26 53557.36 88888.00 2014-12-20 02:43:24.909 354 15321.11 38.28 53557.39 88888.00 2014-12-20 02:43:25.409 354 15321.12 38.29 53557.43 88888.00 2014-12-20 02:43:25.909 354 15321.16 38.32 53557.43 88888.00 2014-12-20 02:43:26.409 354 15321.13 38.36 53557.43 88888.00 2014-12-20 02:43:26.909 354 15321.11 38.40 53557.45 88888.00 2014-12-20 02:43:27.409 354 15321.10 38.40 53557.42 88888.00 2014-12-20 02:43:27.909 354 15321.03 38.39 53557.45 88888.00 2014-12-20 02:43:28.409 354 15320.98 38.35 53557.50 88888.00 2014-12-20 02:43:28.909 354 15320.94 38.37 53557.51 88888.00 2014-12-20 02:43:29.409 354 15320.94 38.28 53557.52 88888.00 2014-12-20 02:43:29.909 354 15320.93 38.23 53557.47 88888.00 2014-12-20 02:43:30.409 354 15320.91 38.28 53557.41 88888.00 2014-12-20 02:43:30.909 354 15320.91 38.34 53557.46 88888.00 2014-12-20 02:43:31.409 354 15320.88 38.34 53557.47 88888.00 2014-12-20 02:43:31.909 354 15320.89 38.32 53557.49 88888.00 2014-12-20 02:43:32.409 354 15320.88 38.35 53557.53 88888.00 2014-12-20 02:43:32.909 354 15320.92 38.36 53557.56 88888.00 2014-12-20 02:43:33.409 354 15320.91 38.37 53557.58 88888.00 2014-12-20 02:43:33.909 354 15320.90 38.39 53557.57 88888.00 2014-12-20 02:43:34.409 354 15320.88 38.41 53557.54 88888.00 2014-12-20 02:43:34.909 354 15320.86 38.43 53557.55 88888.00 2014-12-20 02:43:35.409 354 15320.82 38.43 53557.55 88888.00 2014-12-20 02:43:35.909 354 15320.77 38.44 53557.59 88888.00 2014-12-20 02:43:36.409 354 15320.79 38.49 53557.53 88888.00 2014-12-20 02:43:36.909 354 15320.76 38.48 53557.53 88888.00 2014-12-20 02:43:37.409 354 15320.71 38.48 53557.55 88888.00 2014-12-20 02:43:37.909 354 15320.71 38.47 53557.55 88888.00 2014-12-20 02:43:38.409 354 15320.71 38.49 53557.51 88888.00 2014-12-20 02:43:38.909 354 15320.64 38.48 53557.51 88888.00 2014-12-20 02:43:39.409 354 15320.59 38.49 53557.53 88888.00 2014-12-20 02:43:39.909 354 15320.61 38.49 53557.56 88888.00 2014-12-20 02:43:40.409 354 15320.59 38.52 53557.60 88888.00 2014-12-20 02:43:40.909 354 15320.65 38.52 53557.57 88888.00 2014-12-20 02:43:41.409 354 15320.66 38.49 53557.57 88888.00 2014-12-20 02:43:41.909 354 15320.63 38.48 53557.60 88888.00 2014-12-20 02:43:42.409 354 15320.62 38.51 53557.58 88888.00 2014-12-20 02:43:42.909 354 15320.55 38.49 53557.58 88888.00 2014-12-20 02:43:43.409 354 15320.54 38.49 53557.63 88888.00 2014-12-20 02:43:43.909 354 15320.56 38.54 53557.61 88888.00 2014-12-20 02:43:44.409 354 15320.55 38.57 53557.67 88888.00 2014-12-20 02:43:44.909 354 15320.56 38.56 53557.68 88888.00 2014-12-20 02:43:45.409 354 15320.54 38.51 53557.63 88888.00 2014-12-20 02:43:45.909 354 15320.54 38.54 53557.60 88888.00 2014-12-20 02:43:46.409 354 15320.43 38.58 53557.63 88888.00 2014-12-20 02:43:46.909 354 15320.47 38.62 53557.66 88888.00 2014-12-20 02:43:47.409 354 15320.45 38.66 53557.59 88888.00 2014-12-20 02:43:47.909 354 15320.43 38.70 53557.56 88888.00 2014-12-20 02:43:48.409 354 15320.43 38.64 53557.57 88888.00 2014-12-20 02:43:48.909 354 15320.43 38.65 53557.56 88888.00 2014-12-20 02:43:49.409 354 15320.40 38.65 53557.57 88888.00 2014-12-20 02:43:49.909 354 15320.39 38.64 53557.58 88888.00 2014-12-20 02:43:50.409 354 15320.34 38.61 53557.56 88888.00 2014-12-20 02:43:50.909 354 15320.31 38.61 53557.57 88888.00 2014-12-20 02:43:51.409 354 15320.31 38.62 53557.60 88888.00 2014-12-20 02:43:51.909 354 15320.29 38.66 53557.60 88888.00 2014-12-20 02:43:52.409 354 15320.26 38.62 53557.66 88888.00 2014-12-20 02:43:52.909 354 15320.18 38.64 53557.58 88888.00 2014-12-20 02:43:53.409 354 15320.16 38.58 53557.51 88888.00 2014-12-20 02:43:53.909 354 15320.12 38.58 53557.53 88888.00 2014-12-20 02:43:54.409 354 15320.08 38.64 53557.52 88888.00 2014-12-20 02:43:54.909 354 15320.09 38.66 53557.49 88888.00 2014-12-20 02:43:55.409 354 15320.08 38.64 53557.52 88888.00 2014-12-20 02:43:55.909 354 15320.10 38.63 53557.58 88888.00 2014-12-20 02:43:56.409 354 15320.09 38.61 53557.53 88888.00 2014-12-20 02:43:56.909 354 15320.09 38.62 53557.51 88888.00 2014-12-20 02:43:57.409 354 15320.09 38.61 53557.54 88888.00 2014-12-20 02:43:57.909 354 15320.08 38.56 53557.57 88888.00 2014-12-20 02:43:58.409 354 15320.07 38.58 53557.52 88888.00 2014-12-20 02:43:58.909 354 15320.03 38.58 53557.54 88888.00 2014-12-20 02:43:59.409 354 15320.02 38.57 53557.51 88888.00 2014-12-20 02:43:59.909 354 15319.98 38.53 53557.47 88888.00 2014-12-20 02:44:00.409 354 15319.97 38.49 53557.42 88888.00 2014-12-20 02:44:00.909 354 15319.98 38.49 53557.37 88888.00 2014-12-20 02:44:01.409 354 15320.00 38.49 53557.33 88888.00 2014-12-20 02:44:01.909 354 15319.98 38.45 53557.36 88888.00 2014-12-20 02:44:02.409 354 15319.97 38.44 53557.39 88888.00 2014-12-20 02:44:02.909 354 15319.97 38.37 53557.34 88888.00 2014-12-20 02:44:03.409 354 15319.99 38.38 53557.36 88888.00 2014-12-20 02:44:03.909 354 15319.95 38.40 53557.36 88888.00 2014-12-20 02:44:04.409 354 15319.93 38.38 53557.35 88888.00 2014-12-20 02:44:04.909 354 15319.94 38.32 53557.33 88888.00 2014-12-20 02:44:05.409 354 15319.93 38.30 53557.30 88888.00 2014-12-20 02:44:05.909 354 15319.91 38.27 53557.30 88888.00 2014-12-20 02:44:06.409 354 15319.89 38.23 53557.26 88888.00 2014-12-20 02:44:06.909 354 15319.89 38.20 53557.21 88888.00 2014-12-20 02:44:07.409 354 15319.84 38.18 53557.23 88888.00 2014-12-20 02:44:07.909 354 15319.84 38.17 53557.26 88888.00 2014-12-20 02:44:08.409 354 15319.80 38.14 53557.23 88888.00 2014-12-20 02:44:08.909 354 15319.76 38.13 53557.16 88888.00 2014-12-20 02:44:09.409 354 15319.72 38.08 53557.12 88888.00 2014-12-20 02:44:09.909 354 15319.74 38.03 53557.08 88888.00 2014-12-20 02:44:10.409 354 15319.79 37.98 53557.14 88888.00 2014-12-20 02:44:10.909 354 15319.73 37.98 53557.18 88888.00 2014-12-20 02:44:11.409 354 15319.67 37.96 53557.17 88888.00 2014-12-20 02:44:11.909 354 15319.68 37.93 53557.13 88888.00 2014-12-20 02:44:12.409 354 15319.70 37.89 53557.05 88888.00 2014-12-20 02:44:12.909 354 15319.70 37.83 53557.08 88888.00 2014-12-20 02:44:13.409 354 15319.70 37.84 53557.08 88888.00 2014-12-20 02:44:13.909 354 15319.58 37.87 53557.02 88888.00 2014-12-20 02:44:14.409 354 15319.57 37.89 53557.04 88888.00 2014-12-20 02:44:14.909 354 15319.62 37.87 53557.04 88888.00 2014-12-20 02:44:15.409 354 15319.57 37.76 53557.07 88888.00 2014-12-20 02:44:15.909 354 15319.57 37.75 53557.02 88888.00 2014-12-20 02:44:16.409 354 15319.53 37.74 53557.02 88888.00 2014-12-20 02:44:16.909 354 15319.48 37.74 53557.06 88888.00 2014-12-20 02:44:17.409 354 15319.48 37.76 53557.05 88888.00 2014-12-20 02:44:17.909 354 15319.45 37.75 53557.04 88888.00 2014-12-20 02:44:18.409 354 15319.43 37.71 53557.07 88888.00 2014-12-20 02:44:18.909 354 15319.43 37.69 53557.09 88888.00 2014-12-20 02:44:19.409 354 15319.38 37.66 53557.10 88888.00 2014-12-20 02:44:19.909 354 15319.35 37.59 53557.11 88888.00 2014-12-20 02:44:20.409 354 15319.31 37.53 53557.09 88888.00 2014-12-20 02:44:20.909 354 15319.29 37.58 53557.09 88888.00 2014-12-20 02:44:21.409 354 15319.28 37.59 53557.07 88888.00 2014-12-20 02:44:21.909 354 15319.26 37.61 53557.07 88888.00 2014-12-20 02:44:22.409 354 15319.21 37.56 53557.11 88888.00 2014-12-20 02:44:22.909 354 15319.20 37.50 53557.08 88888.00 2014-12-20 02:44:23.409 354 15319.18 37.48 53557.05 88888.00 2014-12-20 02:44:23.909 354 15319.13 37.45 53556.99 88888.00 2014-12-20 02:44:24.409 354 15319.13 37.46 53556.98 88888.00 2014-12-20 02:44:24.909 354 15319.10 37.43 53556.97 88888.00 2014-12-20 02:44:25.409 354 15319.04 37.43 53557.00 88888.00 2014-12-20 02:44:25.909 354 15318.98 37.45 53556.99 88888.00 2014-12-20 02:44:26.409 354 15319.00 37.51 53556.97 88888.00 2014-12-20 02:44:26.909 354 15319.00 37.46 53556.97 88888.00 2014-12-20 02:44:27.409 354 15319.00 37.40 53557.02 88888.00 2014-12-20 02:44:27.909 354 15318.99 37.41 53557.08 88888.00 2014-12-20 02:44:28.409 354 15318.98 37.42 53557.08 88888.00 2014-12-20 02:44:28.909 354 15318.94 37.41 53557.08 88888.00 2014-12-20 02:44:29.409 354 15318.90 37.41 53557.11 88888.00 2014-12-20 02:44:29.909 354 15318.84 37.41 53557.09 88888.00 2014-12-20 02:44:30.409 354 15318.87 37.41 53557.06 88888.00 2014-12-20 02:44:30.909 354 15318.91 37.44 53557.02 88888.00 2014-12-20 02:44:31.409 354 15318.86 37.42 53557.05 88888.00 2014-12-20 02:44:31.909 354 15318.85 37.41 53557.00 88888.00 2014-12-20 02:44:32.409 354 15318.82 37.33 53556.99 88888.00 2014-12-20 02:44:32.909 354 15318.75 37.39 53557.02 88888.00 2014-12-20 02:44:33.409 354 15318.69 37.41 53557.05 88888.00 2014-12-20 02:44:33.909 354 15318.71 37.42 53557.10 88888.00 2014-12-20 02:44:34.409 354 15318.69 37.40 53557.13 88888.00 2014-12-20 02:44:34.909 354 15318.69 37.36 53557.17 88888.00 2014-12-20 02:44:35.409 354 15318.71 37.42 53557.20 88888.00 2014-12-20 02:44:35.909 354 15318.66 37.45 53557.18 88888.00 2014-12-20 02:44:36.409 354 15318.68 37.43 53557.15 88888.00 2014-12-20 02:44:36.909 354 15318.68 37.42 53557.15 88888.00 2014-12-20 02:44:37.409 354 15318.65 37.41 53557.19 88888.00 2014-12-20 02:44:37.909 354 15318.63 37.41 53557.21 88888.00 2014-12-20 02:44:38.409 354 15318.66 37.48 53557.20 88888.00 2014-12-20 02:44:38.909 354 15318.66 37.46 53557.21 88888.00 2014-12-20 02:44:39.409 354 15318.66 37.48 53557.23 88888.00 2014-12-20 02:44:39.909 354 15318.58 37.46 53557.27 88888.00 2014-12-20 02:44:40.409 354 15318.56 37.50 53557.27 88888.00 2014-12-20 02:44:40.909 354 15318.58 37.53 53557.30 88888.00 2014-12-20 02:44:41.409 354 15318.58 37.54 53557.37 88888.00 2014-12-20 02:44:41.909 354 15318.53 37.53 53557.39 88888.00 2014-12-20 02:44:42.409 354 15318.50 37.48 53557.47 88888.00 2014-12-20 02:44:42.909 354 15318.51 37.52 53557.49 88888.00 2014-12-20 02:44:43.409 354 15318.55 37.59 53557.50 88888.00 2014-12-20 02:44:43.909 354 15318.59 37.61 53557.52 88888.00 2014-12-20 02:44:44.409 354 15318.58 37.66 53557.53 88888.00 2014-12-20 02:44:44.909 354 15318.54 37.63 53557.54 88888.00 2014-12-20 02:44:45.409 354 15318.51 37.68 53557.53 88888.00 2014-12-20 02:44:45.909 354 15318.53 37.75 53557.56 88888.00 2014-12-20 02:44:46.409 354 15318.55 37.77 53557.61 88888.00 2014-12-20 02:44:46.909 354 15318.55 37.74 53557.62 88888.00 2014-12-20 02:44:47.409 354 15318.51 37.71 53557.57 88888.00 2014-12-20 02:44:47.909 354 15318.49 37.75 53557.57 88888.00 2014-12-20 02:44:48.409 354 15318.48 37.75 53557.59 88888.00 2014-12-20 02:44:48.909 354 15318.45 37.78 53557.66 88888.00 2014-12-20 02:44:49.409 354 15318.48 37.84 53557.69 88888.00 2014-12-20 02:44:49.909 354 15318.51 37.86 53557.74 88888.00 2014-12-20 02:44:50.409 354 15318.51 37.93 53557.80 88888.00 2014-12-20 02:44:50.909 354 15318.49 37.93 53557.87 88888.00 2014-12-20 02:44:51.409 354 15318.47 37.93 53557.90 88888.00 2014-12-20 02:44:51.909 354 15318.45 37.94 53557.91 88888.00 2014-12-20 02:44:52.409 354 15318.46 37.96 53557.83 88888.00 2014-12-20 02:44:52.909 354 15318.42 37.95 53557.86 88888.00 2014-12-20 02:44:53.409 354 15318.41 37.95 53557.92 88888.00 2014-12-20 02:44:53.909 354 15318.40 37.95 53557.96 88888.00 2014-12-20 02:44:54.409 354 15318.40 37.97 53557.92 88888.00 2014-12-20 02:44:54.909 354 15318.35 38.01 53557.93 88888.00 2014-12-20 02:44:55.409 354 15318.32 38.02 53557.92 88888.00 2014-12-20 02:44:55.909 354 15318.31 38.05 53557.91 88888.00 2014-12-20 02:44:56.409 354 15318.32 38.09 53557.93 88888.00 2014-12-20 02:44:56.909 354 15318.35 38.06 53557.96 88888.00 2014-12-20 02:44:57.409 354 15318.33 38.09 53558.08 88888.00 2014-12-20 02:44:57.909 354 15318.32 38.11 53558.11 88888.00 2014-12-20 02:44:58.409 354 15318.32 38.10 53558.17 88888.00 2014-12-20 02:44:58.909 354 15318.33 38.11 53558.20 88888.00 2014-12-20 02:44:59.409 354 15318.36 38.17 53558.19 88888.00 2014-12-20 02:44:59.909 354 15318.35 38.18 53558.20 88888.00 2014-12-20 02:45:00.409 354 15318.33 38.21 53558.22 88888.00 2014-12-20 02:45:00.909 354 15318.31 38.22 53558.26 88888.00 2014-12-20 02:45:01.409 354 15318.24 38.24 53558.18 88888.00 2014-12-20 02:45:01.909 354 15318.24 38.22 53558.17 88888.00 2014-12-20 02:45:02.409 354 15318.27 38.28 53558.17 88888.00 2014-12-20 02:45:02.909 354 15318.30 38.35 53558.19 88888.00 2014-12-20 02:45:03.409 354 15318.32 38.38 53558.23 88888.00 2014-12-20 02:45:03.909 354 15318.33 38.39 53558.31 88888.00 2014-12-20 02:45:04.409 354 15318.33 38.39 53558.32 88888.00 2014-12-20 02:45:04.909 354 15318.32 38.41 53558.39 88888.00 2014-12-20 02:45:05.409 354 15318.29 38.45 53558.43 88888.00 2014-12-20 02:45:05.909 354 15318.27 38.52 53558.42 88888.00 2014-12-20 02:45:06.409 354 15318.23 38.49 53558.44 88888.00 2014-12-20 02:45:06.909 354 15318.28 38.47 53558.49 88888.00 2014-12-20 02:45:07.409 354 15318.27 38.55 53558.52 88888.00 2014-12-20 02:45:07.909 354 15318.27 38.61 53558.59 88888.00 2014-12-20 02:45:08.409 354 15318.27 38.62 53558.58 88888.00 2014-12-20 02:45:08.909 354 15318.22 38.60 53558.55 88888.00 2014-12-20 02:45:09.409 354 15318.27 38.60 53558.58 88888.00 2014-12-20 02:45:09.909 354 15318.31 38.60 53558.60 88888.00 2014-12-20 02:45:10.409 354 15318.32 38.67 53558.52 88888.00 2014-12-20 02:45:10.909 354 15318.30 38.74 53558.47 88888.00 2014-12-20 02:45:11.409 354 15318.31 38.74 53558.48 88888.00 2014-12-20 02:45:11.909 354 15318.33 38.74 53558.52 88888.00 2014-12-20 02:45:12.409 354 15318.29 38.75 53558.51 88888.00 2014-12-20 02:45:12.909 354 15318.28 38.78 53558.54 88888.00 2014-12-20 02:45:13.409 354 15318.26 38.79 53558.57 88888.00 2014-12-20 02:45:13.909 354 15318.28 38.81 53558.62 88888.00 2014-12-20 02:45:14.409 354 15318.31 38.86 53558.64 88888.00 2014-12-20 02:45:14.909 354 15318.32 38.87 53558.60 88888.00 2014-12-20 02:45:15.409 354 15318.29 38.89 53558.60 88888.00 2014-12-20 02:45:15.909 354 15318.31 38.96 53558.64 88888.00 2014-12-20 02:45:16.409 354 15318.31 38.93 53558.64 88888.00 2014-12-20 02:45:16.909 354 15318.31 38.96 53558.69 88888.00 2014-12-20 02:45:17.409 354 15318.32 38.96 53558.68 88888.00 2014-12-20 02:45:17.909 354 15318.32 38.97 53558.67 88888.00 2014-12-20 02:45:18.409 354 15318.30 39.01 53558.62 88888.00 2014-12-20 02:45:18.909 354 15318.31 39.00 53558.58 88888.00 2014-12-20 02:45:19.409 354 15318.31 38.96 53558.57 88888.00 2014-12-20 02:45:19.909 354 15318.33 39.00 53558.56 88888.00 2014-12-20 02:45:20.409 354 15318.33 39.10 53558.66 88888.00 2014-12-20 02:45:20.909 354 15318.35 39.16 53558.71 88888.00 2014-12-20 02:45:21.409 354 15318.33 39.21 53558.69 88888.00 2014-12-20 02:45:21.909 354 15318.31 39.17 53558.71 88888.00 2014-12-20 02:45:22.409 354 15318.33 39.18 53558.70 88888.00 2014-12-20 02:45:22.909 354 15318.38 39.25 53558.72 88888.00 2014-12-20 02:45:23.409 354 15318.38 39.31 53558.72 88888.00 2014-12-20 02:45:23.909 354 15318.40 39.32 53558.74 88888.00 2014-12-20 02:45:24.409 354 15318.39 39.33 53558.73 88888.00 2014-12-20 02:45:24.909 354 15318.38 39.32 53558.76 88888.00 2014-12-20 02:45:25.409 354 15318.32 39.30 53558.73 88888.00 2014-12-20 02:45:25.909 354 15318.31 39.33 53558.72 88888.00 2014-12-20 02:45:26.409 354 15318.36 39.34 53558.73 88888.00 2014-12-20 02:45:26.909 354 15318.31 39.36 53558.74 88888.00 2014-12-20 02:45:27.409 354 15318.30 39.38 53558.74 88888.00 2014-12-20 02:45:27.909 354 15318.29 39.42 53558.76 88888.00 2014-12-20 02:45:28.409 354 15318.32 39.45 53558.83 88888.00 2014-12-20 02:45:28.909 354 15318.33 39.45 53558.89 88888.00 2014-12-20 02:45:29.409 354 15318.32 39.47 53558.84 88888.00 2014-12-20 02:45:29.909 354 15318.31 39.49 53558.86 88888.00 2014-12-20 02:45:30.409 354 15318.33 39.51 53558.80 88888.00 2014-12-20 02:45:30.909 354 15318.30 39.57 53558.80 88888.00 2014-12-20 02:45:31.409 354 15318.30 39.53 53558.79 88888.00 2014-12-20 02:45:31.909 354 15318.33 39.55 53558.82 88888.00 2014-12-20 02:45:32.409 354 15318.30 39.58 53558.81 88888.00 2014-12-20 02:45:32.909 354 15318.35 39.60 53558.86 88888.00 2014-12-20 02:45:33.409 354 15318.33 39.61 53558.90 88888.00 2014-12-20 02:45:33.909 354 15318.36 39.59 53558.82 88888.00 2014-12-20 02:45:34.409 354 15318.39 39.58 53558.79 88888.00 2014-12-20 02:45:34.909 354 15318.41 39.59 53558.83 88888.00 2014-12-20 02:45:35.409 354 15318.40 39.59 53558.83 88888.00 2014-12-20 02:45:35.909 354 15318.37 39.62 53558.88 88888.00 2014-12-20 02:45:36.409 354 15318.39 39.65 53558.93 88888.00 2014-12-20 02:45:36.909 354 15318.45 39.60 53558.94 88888.00 2014-12-20 02:45:37.409 354 15318.40 39.60 53558.95 88888.00 2014-12-20 02:45:37.909 354 15318.39 39.60 53558.96 88888.00 2014-12-20 02:45:38.409 354 15318.40 39.68 53558.98 88888.00 2014-12-20 02:45:38.909 354 15318.46 39.74 53558.97 88888.00 2014-12-20 02:45:39.409 354 15318.45 39.72 53558.91 88888.00 2014-12-20 02:45:39.909 354 15318.48 39.67 53558.90 88888.00 2014-12-20 02:45:40.409 354 15318.54 39.69 53558.88 88888.00 2014-12-20 02:45:40.909 354 15318.53 39.74 53558.87 88888.00 2014-12-20 02:45:41.409 354 15318.54 39.75 53558.84 88888.00 2014-12-20 02:45:41.909 354 15318.56 39.76 53558.80 88888.00 2014-12-20 02:45:42.409 354 15318.59 39.79 53558.84 88888.00 2014-12-20 02:45:42.909 354 15318.60 39.81 53558.90 88888.00 2014-12-20 02:45:43.409 354 15318.58 39.82 53558.93 88888.00 2014-12-20 02:45:43.909 354 15318.57 39.82 53558.95 88888.00 2014-12-20 02:45:44.409 354 15318.56 39.79 53558.97 88888.00 2014-12-20 02:45:44.909 354 15318.57 39.78 53559.00 88888.00 2014-12-20 02:45:45.409 354 15318.60 39.81 53558.99 88888.00 2014-12-20 02:45:45.909 354 15318.60 39.77 53559.01 88888.00 2014-12-20 02:45:46.409 354 15318.62 39.76 53559.00 88888.00 2014-12-20 02:45:46.909 354 15318.54 39.76 53559.01 88888.00 2014-12-20 02:45:47.409 354 15318.50 39.72 53558.99 88888.00 2014-12-20 02:45:47.909 354 15318.51 39.75 53558.97 88888.00 2014-12-20 02:45:48.409 354 15318.57 39.78 53558.96 88888.00 2014-12-20 02:45:48.909 354 15318.60 39.83 53558.94 88888.00 2014-12-20 02:45:49.409 354 15318.60 39.81 53558.91 88888.00 2014-12-20 02:45:49.909 354 15318.62 39.78 53558.94 88888.00 2014-12-20 02:45:50.409 354 15318.60 39.78 53559.01 88888.00 2014-12-20 02:45:50.909 354 15318.60 39.76 53558.99 88888.00 2014-12-20 02:45:51.409 354 15318.59 39.77 53559.04 88888.00 2014-12-20 02:45:51.909 354 15318.59 39.79 53559.10 88888.00 2014-12-20 02:45:52.409 354 15318.60 39.77 53559.10 88888.00 2014-12-20 02:45:52.909 354 15318.57 39.83 53559.13 88888.00 2014-12-20 02:45:53.409 354 15318.54 39.86 53559.07 88888.00 2014-12-20 02:45:53.909 354 15318.58 39.82 53559.07 88888.00 2014-12-20 02:45:54.409 354 15318.62 39.82 53559.12 88888.00 2014-12-20 02:45:54.909 354 15318.62 39.79 53559.13 88888.00 2014-12-20 02:45:55.409 354 15318.60 39.76 53559.14 88888.00 2014-12-20 02:45:55.909 354 15318.56 39.78 53559.13 88888.00 2014-12-20 02:45:56.409 354 15318.58 39.82 53559.09 88888.00 2014-12-20 02:45:56.909 354 15318.60 39.84 53559.07 88888.00 2014-12-20 02:45:57.409 354 15318.59 39.85 53559.12 88888.00 2014-12-20 02:45:57.909 354 15318.58 39.85 53559.16 88888.00 2014-12-20 02:45:58.409 354 15318.59 39.84 53559.11 88888.00 2014-12-20 02:45:58.909 354 15318.55 39.85 53559.09 88888.00 2014-12-20 02:45:59.409 354 15318.56 39.85 53559.16 88888.00 2014-12-20 02:45:59.909 354 15318.54 39.86 53559.13 88888.00 2014-12-20 02:46:00.409 354 15318.55 39.87 53559.15 88888.00 2014-12-20 02:46:00.909 354 15318.55 39.92 53559.16 88888.00 2014-12-20 02:46:01.409 354 15318.55 39.87 53559.15 88888.00 2014-12-20 02:46:01.909 354 15318.54 39.88 53559.16 88888.00 2014-12-20 02:46:02.409 354 15318.51 39.91 53559.21 88888.00 2014-12-20 02:46:02.909 354 15318.51 39.91 53559.18 88888.00 2014-12-20 02:46:03.409 354 15318.51 39.91 53559.19 88888.00 2014-12-20 02:46:03.909 354 15318.51 39.87 53559.23 88888.00 2014-12-20 02:46:04.409 354 15318.50 39.91 53559.21 88888.00 2014-12-20 02:46:04.909 354 15318.54 39.91 53559.11 88888.00 2014-12-20 02:46:05.409 354 15318.53 39.93 53559.08 88888.00 2014-12-20 02:46:05.909 354 15318.50 39.96 53559.10 88888.00 2014-12-20 02:46:06.409 354 15318.50 40.00 53559.11 88888.00 2014-12-20 02:46:06.909 354 15318.46 39.99 53559.16 88888.00 2014-12-20 02:46:07.409 354 15318.51 40.02 53559.19 88888.00 2014-12-20 02:46:07.909 354 15318.50 40.03 53559.22 88888.00 2014-12-20 02:46:08.409 354 15318.50 40.01 53559.23 88888.00 2014-12-20 02:46:08.909 354 15318.53 40.05 53559.26 88888.00 2014-12-20 02:46:09.409 354 15318.45 40.08 53559.28 88888.00 2014-12-20 02:46:09.909 354 15318.46 40.08 53559.27 88888.00 2014-12-20 02:46:10.409 354 15318.48 40.08 53559.26 88888.00 2014-12-20 02:46:10.909 354 15318.50 40.07 53559.24 88888.00 2014-12-20 02:46:11.409 354 15318.50 40.10 53559.27 88888.00 2014-12-20 02:46:11.909 354 15318.46 40.12 53559.30 88888.00 2014-12-20 02:46:12.409 354 15318.46 40.13 53559.28 88888.00 2014-12-20 02:46:12.909 354 15318.48 40.13 53559.20 88888.00 2014-12-20 02:46:13.409 354 15318.54 40.16 53559.19 88888.00 2014-12-20 02:46:13.909 354 15318.57 40.19 53559.24 88888.00 2014-12-20 02:46:14.409 354 15318.57 40.17 53559.27 88888.00 2014-12-20 02:46:14.909 354 15318.58 40.19 53559.29 88888.00 2014-12-20 02:46:15.409 354 15318.57 40.21 53559.33 88888.00 2014-12-20 02:46:15.909 354 15318.58 40.26 53559.36 88888.00 2014-12-20 02:46:16.409 354 15318.58 40.28 53559.39 88888.00 2014-12-20 02:46:16.909 354 15318.60 40.27 53559.34 88888.00 2014-12-20 02:46:17.409 354 15318.63 40.29 53559.34 88888.00 2014-12-20 02:46:17.909 354 15318.63 40.30 53559.38 88888.00 2014-12-20 02:46:18.409 354 15318.65 40.35 53559.37 88888.00 2014-12-20 02:46:18.909 354 15318.69 40.39 53559.32 88888.00 2014-12-20 02:46:19.409 354 15318.68 40.40 53559.29 88888.00 2014-12-20 02:46:19.909 354 15318.69 40.39 53559.30 88888.00 2014-12-20 02:46:20.409 354 15318.71 40.39 53559.32 88888.00 2014-12-20 02:46:20.909 354 15318.72 40.39 53559.31 88888.00 2014-12-20 02:46:21.409 354 15318.73 40.35 53559.33 88888.00 2014-12-20 02:46:21.909 354 15318.77 40.34 53559.34 88888.00 2014-12-20 02:46:22.409 354 15318.82 40.37 53559.42 88888.00 2014-12-20 02:46:22.909 354 15318.84 40.38 53559.50 88888.00 2014-12-20 02:46:23.409 354 15318.83 40.42 53559.52 88888.00 2014-12-20 02:46:23.909 354 15318.87 40.48 53559.49 88888.00 2014-12-20 02:46:24.409 354 15318.86 40.50 53559.48 88888.00 2014-12-20 02:46:24.909 354 15318.94 40.52 53559.47 88888.00 2014-12-20 02:46:25.409 354 15318.91 40.54 53559.49 88888.00 2014-12-20 02:46:25.909 354 15318.93 40.51 53559.46 88888.00 2014-12-20 02:46:26.409 354 15318.98 40.48 53559.46 88888.00 2014-12-20 02:46:26.909 354 15319.01 40.46 53559.40 88888.00 2014-12-20 02:46:27.409 354 15319.09 40.43 53559.44 88888.00 2014-12-20 02:46:27.909 354 15319.10 40.47 53559.39 88888.00 2014-12-20 02:46:28.409 354 15319.12 40.47 53559.36 88888.00 2014-12-20 02:46:28.909 354 15319.14 40.48 53559.36 88888.00 2014-12-20 02:46:29.409 354 15319.19 40.52 53559.35 88888.00 2014-12-20 02:46:29.909 354 15319.18 40.57 53559.39 88888.00 2014-12-20 02:46:30.409 354 15319.23 40.60 53559.47 88888.00 2014-12-20 02:46:30.909 354 15319.28 40.62 53559.50 88888.00 2014-12-20 02:46:31.409 354 15319.27 40.62 53559.52 88888.00 2014-12-20 02:46:31.909 354 15319.26 40.60 53559.53 88888.00 2014-12-20 02:46:32.409 354 15319.28 40.62 53559.53 88888.00 2014-12-20 02:46:32.909 354 15319.31 40.59 53559.50 88888.00 2014-12-20 02:46:33.409 354 15319.32 40.57 53559.48 88888.00 2014-12-20 02:46:33.909 354 15319.36 40.56 53559.50 88888.00 2014-12-20 02:46:34.409 354 15319.37 40.57 53559.54 88888.00 2014-12-20 02:46:34.909 354 15319.41 40.63 53559.62 88888.00 2014-12-20 02:46:35.409 354 15319.44 40.65 53559.63 88888.00 2014-12-20 02:46:35.909 354 15319.44 40.69 53559.59 88888.00 2014-12-20 02:46:36.409 354 15319.43 40.69 53559.65 88888.00 2014-12-20 02:46:36.909 354 15319.40 40.70 53559.65 88888.00 2014-12-20 02:46:37.409 354 15319.41 40.71 53559.68 88888.00 2014-12-20 02:46:37.909 354 15319.40 40.70 53559.68 88888.00 2014-12-20 02:46:38.409 354 15319.43 40.70 53559.71 88888.00 2014-12-20 02:46:38.909 354 15319.48 40.76 53559.74 88888.00 2014-12-20 02:46:39.409 354 15319.50 40.79 53559.74 88888.00 2014-12-20 02:46:39.909 354 15319.52 40.77 53559.74 88888.00 2014-12-20 02:46:40.409 354 15319.53 40.76 53559.80 88888.00 2014-12-20 02:46:40.909 354 15319.54 40.79 53559.85 88888.00 2014-12-20 02:46:41.409 354 15319.54 40.80 53559.82 88888.00 2014-12-20 02:46:41.909 354 15319.52 40.81 53559.81 88888.00 2014-12-20 02:46:42.409 354 15319.57 40.79 53559.87 88888.00 2014-12-20 02:46:42.909 354 15319.57 40.85 53559.93 88888.00 2014-12-20 02:46:43.409 354 15319.58 40.85 53559.93 88888.00 2014-12-20 02:46:43.909 354 15319.62 40.83 53559.90 88888.00 2014-12-20 02:46:44.409 354 15319.68 40.85 53559.96 88888.00 2014-12-20 02:46:44.909 354 15319.67 40.89 53559.97 88888.00 2014-12-20 02:46:45.409 354 15319.72 40.96 53560.03 88888.00 2014-12-20 02:46:45.909 354 15319.70 40.97 53560.07 88888.00 2014-12-20 02:46:46.409 354 15319.75 40.98 53560.10 88888.00 2014-12-20 02:46:46.909 354 15319.83 41.02 53560.08 88888.00 2014-12-20 02:46:47.409 354 15319.86 41.03 53560.07 88888.00 2014-12-20 02:46:47.909 354 15319.86 41.04 53560.08 88888.00 2014-12-20 02:46:48.409 354 15319.86 41.08 53560.04 88888.00 2014-12-20 02:46:48.909 354 15319.86 41.06 53560.04 88888.00 2014-12-20 02:46:49.409 354 15319.94 41.07 53560.07 88888.00 2014-12-20 02:46:49.909 354 15319.95 41.09 53560.09 88888.00 2014-12-20 02:46:50.409 354 15319.93 41.12 53560.10 88888.00 2014-12-20 02:46:50.909 354 15319.95 41.14 53560.13 88888.00 2014-12-20 02:46:51.409 354 15319.98 41.21 53560.17 88888.00 2014-12-20 02:46:51.909 354 15320.00 41.19 53560.28 88888.00 2014-12-20 02:46:52.409 354 15320.03 41.20 53560.31 88888.00 2014-12-20 02:46:52.909 354 15320.03 41.25 53560.30 88888.00 2014-12-20 02:46:53.409 354 15320.04 41.29 53560.37 88888.00 2014-12-20 02:46:53.909 354 15320.04 41.31 53560.41 88888.00 2014-12-20 02:46:54.409 354 15320.08 41.34 53560.44 88888.00 2014-12-20 02:46:54.909 354 15320.12 41.37 53560.45 88888.00 2014-12-20 02:46:55.409 354 15320.12 41.42 53560.48 88888.00 2014-12-20 02:46:55.909 354 15320.09 41.45 53560.52 88888.00 2014-12-20 02:46:56.409 354 15320.07 41.48 53560.56 88888.00 2014-12-20 02:46:56.909 354 15320.13 41.52 53560.56 88888.00 2014-12-20 02:46:57.409 354 15320.18 41.56 53560.59 88888.00 2014-12-20 02:46:57.909 354 15320.17 41.58 53560.64 88888.00 2014-12-20 02:46:58.409 354 15320.17 41.58 53560.67 88888.00 2014-12-20 02:46:58.909 354 15320.19 41.63 53560.69 88888.00 2014-12-20 02:46:59.409 354 15320.19 41.66 53560.72 88888.00 2014-12-20 02:46:59.909 354 15320.16 41.66 53560.72 88888.00 2014-12-20 02:47:00.409 354 15320.14 41.67 53560.73 88888.00 2014-12-20 02:47:00.909 354 15320.17 41.74 53560.80 88888.00 2014-12-20 02:47:01.409 354 15320.17 41.83 53560.93 88888.00 2014-12-20 02:47:01.909 354 15320.20 41.83 53560.94 88888.00 2014-12-20 02:47:02.409 354 15320.17 41.82 53561.00 88888.00 2014-12-20 02:47:02.909 354 15320.17 41.86 53561.02 88888.00 2014-12-20 02:47:03.409 354 15320.19 41.91 53561.08 88888.00 2014-12-20 02:47:03.909 354 15320.13 41.95 53561.14 88888.00 2014-12-20 02:47:04.409 354 15320.09 42.00 53561.12 88888.00 2014-12-20 02:47:04.909 354 15320.11 42.03 53561.11 88888.00 2014-12-20 02:47:05.409 354 15320.10 42.06 53561.10 88888.00 2014-12-20 02:47:05.909 354 15320.05 42.04 53561.10 88888.00 2014-12-20 02:47:06.409 354 15320.08 42.08 53561.04 88888.00 2014-12-20 02:47:06.909 354 15320.09 42.15 53561.00 88888.00 2014-12-20 02:47:07.409 354 15320.04 42.18 53561.01 88888.00 2014-12-20 02:47:07.909 354 15320.08 42.19 53561.11 88888.00 2014-12-20 02:47:08.409 354 15320.10 42.25 53561.19 88888.00 2014-12-20 02:47:08.909 354 15320.09 42.28 53561.25 88888.00 2014-12-20 02:47:09.409 354 15320.07 42.33 53561.30 88888.00 2014-12-20 02:47:09.909 354 15320.13 42.33 53561.33 88888.00 2014-12-20 02:47:10.409 354 15320.13 42.36 53561.43 88888.00 2014-12-20 02:47:10.909 354 15320.11 42.38 53561.51 88888.00 2014-12-20 02:47:11.409 354 15320.10 42.42 53561.53 88888.00 2014-12-20 02:47:11.909 354 15320.10 42.46 53561.52 88888.00 2014-12-20 02:47:12.409 354 15320.09 42.50 53561.52 88888.00 2014-12-20 02:47:12.909 354 15320.11 42.55 53561.52 88888.00 2014-12-20 02:47:13.409 354 15320.14 42.58 53561.54 88888.00 2014-12-20 02:47:13.909 354 15320.13 42.62 53561.60 88888.00 2014-12-20 02:47:14.409 354 15320.10 42.66 53561.63 88888.00 2014-12-20 02:47:14.909 354 15320.11 42.67 53561.62 88888.00 2014-12-20 02:47:15.409 354 15320.16 42.70 53561.65 88888.00 2014-12-20 02:47:15.909 354 15320.13 42.73 53561.72 88888.00 2014-12-20 02:47:16.409 354 15320.13 42.79 53561.73 88888.00 2014-12-20 02:47:16.909 354 15320.16 42.84 53561.79 88888.00 2014-12-20 02:47:17.409 354 15320.13 42.84 53561.89 88888.00 2014-12-20 02:47:17.909 354 15320.13 42.88 53561.93 88888.00 2014-12-20 02:47:18.409 354 15320.20 42.93 53561.92 88888.00 2014-12-20 02:47:18.909 354 15320.18 42.98 53561.92 88888.00 2014-12-20 02:47:19.409 354 15320.18 43.03 53561.93 88888.00 2014-12-20 02:47:19.909 354 15320.16 43.05 53561.99 88888.00 2014-12-20 02:47:20.409 354 15320.14 43.04 53562.02 88888.00 2014-12-20 02:47:20.909 354 15320.16 43.01 53562.01 88888.00 2014-12-20 02:47:21.409 354 15320.12 43.10 53562.01 88888.00 2014-12-20 02:47:21.909 354 15320.12 43.19 53562.03 88888.00 2014-12-20 02:47:22.409 354 15320.08 43.23 53562.06 88888.00 2014-12-20 02:47:22.909 354 15320.11 43.27 53562.02 88888.00 2014-12-20 02:47:23.409 354 15320.13 43.29 53562.06 88888.00 2014-12-20 02:47:23.909 354 15320.17 43.30 53562.05 88888.00 2014-12-20 02:47:24.409 354 15320.10 43.35 53562.11 88888.00 2014-12-20 02:47:24.909 354 15320.14 43.38 53562.21 88888.00 2014-12-20 02:47:25.409 354 15320.13 43.42 53562.26 88888.00 2014-12-20 02:47:25.909 354 15320.12 43.39 53562.30 88888.00 2014-12-20 02:47:26.409 354 15320.10 43.40 53562.26 88888.00 2014-12-20 02:47:26.909 354 15320.07 43.39 53562.36 88888.00 2014-12-20 02:47:27.409 354 15320.08 43.44 53562.35 88888.00 2014-12-20 02:47:27.909 354 15320.09 43.53 53562.37 88888.00 2014-12-20 02:47:28.409 354 15320.09 43.55 53562.39 88888.00 2014-12-20 02:47:28.909 354 15320.12 43.53 53562.33 88888.00 2014-12-20 02:47:29.409 354 15320.13 43.57 53562.33 88888.00 2014-12-20 02:47:29.909 354 15320.21 43.65 53562.29 88888.00 2014-12-20 02:47:30.410 354 15320.23 43.67 53562.27 88888.00 2014-12-20 02:47:30.910 354 15320.23 43.73 53562.35 88888.00 2014-12-20 02:47:31.410 354 15320.22 43.73 53562.35 88888.00 2014-12-20 02:47:31.910 354 15320.20 43.82 53562.43 88888.00 2014-12-20 02:47:32.410 354 15320.27 43.85 53562.42 88888.00 2014-12-20 02:47:32.910 354 15320.31 43.89 53562.46 88888.00 2014-12-20 02:47:33.410 354 15320.29 43.90 53562.47 88888.00 2014-12-20 02:47:33.910 354 15320.23 43.91 53562.45 88888.00 2014-12-20 02:47:34.410 354 15320.26 43.89 53562.50 88888.00 2014-12-20 02:47:34.910 354 15320.31 43.90 53562.51 88888.00 2014-12-20 02:47:35.410 354 15320.30 43.97 53562.54 88888.00 2014-12-20 02:47:35.910 354 15320.30 44.01 53562.47 88888.00 2014-12-20 02:47:36.410 354 15320.31 44.06 53562.46 88888.00 2014-12-20 02:47:36.910 354 15320.28 44.11 53562.53 88888.00 2014-12-20 02:47:37.410 354 15320.27 44.14 53562.49 88888.00 2014-12-20 02:47:37.910 354 15320.22 44.13 53562.43 88888.00 2014-12-20 02:47:38.410 354 15320.19 44.14 53562.45 88888.00 2014-12-20 02:47:38.910 354 15320.18 44.17 53562.46 88888.00 2014-12-20 02:47:39.410 354 15320.17 44.19 53562.49 88888.00 2014-12-20 02:47:39.910 354 15320.20 44.19 53562.50 88888.00 2014-12-20 02:47:40.410 354 15320.22 44.19 53562.59 88888.00 2014-12-20 02:47:40.910 354 15320.22 44.25 53562.61 88888.00 2014-12-20 02:47:41.410 354 15320.22 44.27 53562.60 88888.00 2014-12-20 02:47:41.910 354 15320.20 44.28 53562.63 88888.00 2014-12-20 02:47:42.410 354 15320.20 44.31 53562.61 88888.00 2014-12-20 02:47:42.910 354 15320.14 44.33 53562.63 88888.00 2014-12-20 02:47:43.410 354 15320.13 44.39 53562.71 88888.00 2014-12-20 02:47:43.910 354 15320.17 44.39 53562.66 88888.00 2014-12-20 02:47:44.410 354 15320.14 44.41 53562.70 88888.00 2014-12-20 02:47:44.910 354 15320.14 44.41 53562.67 88888.00 2014-12-20 02:47:45.410 354 15320.22 44.44 53562.69 88888.00 2014-12-20 02:47:45.910 354 15320.21 44.46 53562.71 88888.00 2014-12-20 02:47:46.410 354 15320.23 44.46 53562.69 88888.00 2014-12-20 02:47:46.910 354 15320.23 44.50 53562.75 88888.00 2014-12-20 02:47:47.410 354 15320.21 44.56 53562.79 88888.00 2014-12-20 02:47:47.910 354 15320.23 44.61 53562.76 88888.00 2014-12-20 02:47:48.410 354 15320.25 44.60 53562.82 88888.00 2014-12-20 02:47:48.910 354 15320.22 44.62 53562.82 88888.00 2014-12-20 02:47:49.410 354 15320.23 44.66 53562.83 88888.00 2014-12-20 02:47:49.910 354 15320.26 44.68 53562.86 88888.00 2014-12-20 02:47:50.410 354 15320.26 44.70 53562.92 88888.00 2014-12-20 02:47:50.910 354 15320.29 44.80 53562.90 88888.00 2014-12-20 02:47:51.410 354 15320.30 44.89 53562.92 88888.00 2014-12-20 02:47:51.910 354 15320.32 44.92 53562.92 88888.00 2014-12-20 02:47:52.410 354 15320.41 44.98 53562.93 88888.00 2014-12-20 02:47:52.910 354 15320.41 45.02 53562.96 88888.00 2014-12-20 02:47:53.410 354 15320.37 45.05 53563.03 88888.00 2014-12-20 02:47:53.910 354 15320.44 45.12 53562.99 88888.00 2014-12-20 02:47:54.410 354 15320.45 45.14 53562.92 88888.00 2014-12-20 02:47:54.910 354 15320.41 45.18 53562.99 88888.00 2014-12-20 02:47:55.410 354 15320.45 45.18 53563.03 88888.00 2014-12-20 02:47:55.910 354 15320.50 45.19 53563.03 88888.00 2014-12-20 02:47:56.410 354 15320.48 45.22 53563.10 88888.00 2014-12-20 02:47:56.910 354 15320.41 45.26 53563.12 88888.00 2014-12-20 02:47:57.410 354 15320.49 45.31 53563.13 88888.00 2014-12-20 02:47:57.910 354 15320.57 45.36 53563.14 88888.00 2014-12-20 02:47:58.410 354 15320.61 45.38 53563.14 88888.00 2014-12-20 02:47:58.910 354 15320.59 45.41 53563.12 88888.00 2014-12-20 02:47:59.410 354 15320.55 45.47 53563.12 88888.00 2014-12-20 02:47:59.910 354 15320.57 45.52 53563.14 88888.00 2014-12-20 02:48:00.410 354 15320.62 45.57 53563.16 88888.00 2014-12-20 02:48:00.910 354 15320.58 45.63 53563.20 88888.00 2014-12-20 02:48:01.410 354 15320.58 45.67 53563.19 88888.00 2014-12-20 02:48:01.910 354 15320.64 45.69 53563.22 88888.00 2014-12-20 02:48:02.410 354 15320.63 45.66 53563.31 88888.00 2014-12-20 02:48:02.910 354 15320.68 45.65 53563.35 88888.00 2014-12-20 02:48:03.410 354 15320.75 45.69 53563.38 88888.00 2014-12-20 02:48:03.910 354 15320.76 45.73 53563.42 88888.00 2014-12-20 02:48:04.410 354 15320.76 45.79 53563.42 88888.00 2014-12-20 02:48:04.910 354 15320.75 45.83 53563.37 88888.00 2014-12-20 02:48:05.410 354 15320.75 45.87 53563.38 88888.00 2014-12-20 02:48:05.910 354 15320.80 45.91 53563.40 88888.00 2014-12-20 02:48:06.410 354 15320.85 45.95 53563.43 88888.00 2014-12-20 02:48:06.910 354 15320.85 45.98 53563.55 88888.00 2014-12-20 02:48:07.410 354 15320.84 46.06 53563.56 88888.00 2014-12-20 02:48:07.910 354 15320.85 46.12 53563.50 88888.00 2014-12-20 02:48:08.410 354 15320.90 46.17 53563.55 88888.00 2014-12-20 02:48:08.910 354 15320.85 46.18 53563.60 88888.00 2014-12-20 02:48:09.410 354 15320.91 46.22 53563.63 88888.00 2014-12-20 02:48:09.910 354 15320.94 46.25 53563.62 88888.00 2014-12-20 02:48:10.410 354 15320.91 46.27 53563.66 88888.00 2014-12-20 02:48:10.910 354 15320.94 46.29 53563.72 88888.00 2014-12-20 02:48:11.410 354 15320.98 46.31 53563.70 88888.00 2014-12-20 02:48:11.910 354 15320.97 46.29 53563.74 88888.00 2014-12-20 02:48:12.410 354 15320.94 46.35 53563.79 88888.00 2014-12-20 02:48:12.910 354 15320.94 46.39 53563.75 88888.00 2014-12-20 02:48:13.410 354 15320.97 46.42 53563.78 88888.00 2014-12-20 02:48:13.910 354 15320.98 46.45 53563.82 88888.00 2014-12-20 02:48:14.410 354 15321.00 46.50 53563.82 88888.00 2014-12-20 02:48:14.910 354 15320.99 46.58 53563.82 88888.00 2014-12-20 02:48:15.410 354 15320.98 46.64 53563.86 88888.00 2014-12-20 02:48:15.910 354 15320.92 46.62 53563.84 88888.00 2014-12-20 02:48:16.410 354 15320.92 46.64 53563.78 88888.00 2014-12-20 02:48:16.910 354 15320.92 46.62 53563.74 88888.00 2014-12-20 02:48:17.410 354 15320.95 46.65 53563.79 88888.00 2014-12-20 02:48:17.910 354 15320.94 46.71 53563.82 88888.00 2014-12-20 02:48:18.410 354 15320.90 46.75 53563.91 88888.00 2014-12-20 02:48:18.910 354 15320.85 46.77 53563.96 88888.00 2014-12-20 02:48:19.410 354 15320.86 46.77 53563.96 88888.00 2014-12-20 02:48:19.910 354 15320.92 46.82 53563.96 88888.00 2014-12-20 02:48:20.410 354 15320.88 46.88 53563.97 88888.00 2014-12-20 02:48:20.910 354 15320.86 46.87 53563.96 88888.00 2014-12-20 02:48:21.410 354 15320.83 46.90 53563.96 88888.00 2014-12-20 02:48:21.910 354 15320.84 46.95 53564.00 88888.00 2014-12-20 02:48:22.410 354 15320.82 46.96 53563.98 88888.00 2014-12-20 02:48:22.910 354 15320.84 46.94 53563.93 88888.00 2014-12-20 02:48:23.410 354 15320.79 46.99 53563.93 88888.00 2014-12-20 02:48:23.910 354 15320.76 47.03 53563.88 88888.00 2014-12-20 02:48:24.410 354 15320.81 47.05 53563.84 88888.00 2014-12-20 02:48:24.910 354 15320.80 47.04 53563.87 88888.00 2014-12-20 02:48:25.410 354 15320.79 47.07 53563.92 88888.00 2014-12-20 02:48:25.910 354 15320.80 47.10 53563.92 88888.00 2014-12-20 02:48:26.410 354 15320.77 47.12 53563.90 88888.00 2014-12-20 02:48:26.910 354 15320.76 47.14 53564.01 88888.00 2014-12-20 02:48:27.410 354 15320.74 47.12 53564.04 88888.00 2014-12-20 02:48:27.910 354 15320.74 47.13 53564.03 88888.00 2014-12-20 02:48:28.410 354 15320.72 47.21 53564.02 88888.00 2014-12-20 02:48:28.910 354 15320.67 47.21 53564.04 88888.00 2014-12-20 02:48:29.410 354 15320.71 47.16 53564.05 88888.00 2014-12-20 02:48:29.910 354 15320.71 47.17 53564.05 88888.00 2014-12-20 02:48:30.410 354 15320.71 47.19 53564.03 88888.00 2014-12-20 02:48:30.910 354 15320.67 47.29 53564.06 88888.00 2014-12-20 02:48:31.410 354 15320.67 47.26 53564.04 88888.00 2014-12-20 02:48:31.910 354 15320.66 47.30 53564.00 88888.00 2014-12-20 02:48:32.410 354 15320.66 47.36 53564.02 88888.00 2014-12-20 02:48:32.910 354 15320.66 47.35 53564.02 88888.00 2014-12-20 02:48:33.410 354 15320.71 47.36 53564.00 88888.00 2014-12-20 02:48:33.910 354 15320.74 47.36 53564.03 88888.00 2014-12-20 02:48:34.410 354 15320.67 47.37 53564.08 88888.00 2014-12-20 02:48:34.910 354 15320.63 47.42 53564.17 88888.00 2014-12-20 02:48:35.410 354 15320.58 47.40 53564.17 88888.00 2014-12-20 02:48:35.910 354 15320.59 47.38 53564.11 88888.00 2014-12-20 02:48:36.410 354 15320.63 47.40 53564.08 88888.00 2014-12-20 02:48:36.910 354 15320.59 47.44 53564.14 88888.00 2014-12-20 02:48:37.410 354 15320.57 47.45 53564.20 88888.00 2014-12-20 02:48:37.910 354 15320.59 47.46 53564.18 88888.00 2014-12-20 02:48:38.410 354 15320.66 47.47 53564.08 88888.00 2014-12-20 02:48:38.910 354 15320.66 47.46 53564.08 88888.00 2014-12-20 02:48:39.410 354 15320.70 47.52 53564.10 88888.00 2014-12-20 02:48:39.910 354 15320.66 47.55 53564.10 88888.00 2014-12-20 02:48:40.410 354 15320.67 47.56 53564.03 88888.00 2014-12-20 02:48:40.910 354 15320.65 47.56 53564.00 88888.00 2014-12-20 02:48:41.410 354 15320.62 47.59 53564.06 88888.00 2014-12-20 02:48:41.910 354 15320.59 47.56 53564.14 88888.00 2014-12-20 02:48:42.410 354 15320.65 47.54 53564.14 88888.00 2014-12-20 02:48:42.910 354 15320.67 47.57 53564.15 88888.00 2014-12-20 02:48:43.410 354 15320.67 47.62 53564.20 88888.00 2014-12-20 02:48:43.910 354 15320.66 47.64 53564.20 88888.00 2014-12-20 02:48:44.410 354 15320.68 47.64 53564.18 88888.00 2014-12-20 02:48:44.910 354 15320.72 47.61 53564.14 88888.00 2014-12-20 02:48:45.410 354 15320.70 47.55 53564.14 88888.00 2014-12-20 02:48:45.910 354 15320.70 47.59 53564.13 88888.00 2014-12-20 02:48:46.410 354 15320.72 47.63 53564.07 88888.00 2014-12-20 02:48:46.910 354 15320.70 47.64 53564.07 88888.00 2014-12-20 02:48:47.410 354 15320.72 47.62 53564.13 88888.00 2014-12-20 02:48:47.910 354 15320.73 47.60 53564.10 88888.00 2014-12-20 02:48:48.410 354 15320.77 47.57 53564.02 88888.00 2014-12-20 02:48:48.910 354 15320.82 47.55 53563.99 88888.00 2014-12-20 02:48:49.410 354 15320.79 47.54 53564.06 88888.00 2014-12-20 02:48:49.910 354 15320.82 47.57 53564.03 88888.00 2014-12-20 02:48:50.410 354 15320.88 47.61 53564.06 88888.00 2014-12-20 02:48:50.910 354 15320.90 47.64 53564.14 88888.00 2014-12-20 02:48:51.410 354 15320.88 47.61 53564.14 88888.00 2014-12-20 02:48:51.910 354 15320.90 47.61 53564.12 88888.00 2014-12-20 02:48:52.410 354 15320.91 47.60 53564.11 88888.00 2014-12-20 02:48:52.910 354 15320.92 47.56 53564.17 88888.00 2014-12-20 02:48:53.410 354 15320.88 47.55 53564.23 88888.00 2014-12-20 02:48:53.910 354 15320.92 47.60 53564.22 88888.00 2014-12-20 02:48:54.410 354 15320.95 47.62 53564.19 88888.00 2014-12-20 02:48:54.910 354 15320.91 47.63 53564.18 88888.00 2014-12-20 02:48:55.410 354 15320.85 47.66 53564.15 88888.00 2014-12-20 02:48:55.910 354 15320.88 47.64 53564.14 88888.00 2014-12-20 02:48:56.410 354 15320.91 47.57 53564.12 88888.00 2014-12-20 02:48:56.910 354 15320.88 47.55 53564.15 88888.00 2014-12-20 02:48:57.410 354 15320.95 47.53 53564.16 88888.00 2014-12-20 02:48:57.910 354 15320.99 47.57 53564.17 88888.00 2014-12-20 02:48:58.410 354 15320.98 47.56 53564.25 88888.00 2014-12-20 02:48:58.910 354 15320.99 47.54 53564.33 88888.00 2014-12-20 02:48:59.410 354 15321.10 47.54 53564.28 88888.00 2014-12-20 02:48:59.910 354 15321.11 47.52 53564.22 88888.00 2014-12-20 02:49:00.410 354 15321.01 47.53 53564.24 88888.00 2014-12-20 02:49:00.910 354 15321.01 47.53 53564.31 88888.00 2014-12-20 02:49:01.410 354 15321.02 47.50 53564.36 88888.00 2014-12-20 02:49:01.910 354 15321.08 47.51 53564.30 88888.00 2014-12-20 02:49:02.410 354 15321.09 47.51 53564.33 88888.00 2014-12-20 02:49:02.910 354 15321.09 47.54 53564.31 88888.00 2014-12-20 02:49:03.410 354 15321.10 47.56 53564.30 88888.00 2014-12-20 02:49:03.910 354 15321.10 47.54 53564.31 88888.00 2014-12-20 02:49:04.410 354 15321.13 47.51 53564.35 88888.00 2014-12-20 02:49:04.910 354 15321.12 47.52 53564.42 88888.00 2014-12-20 02:49:05.410 354 15321.20 47.51 53564.40 88888.00 2014-12-20 02:49:05.910 354 15321.24 47.50 53564.36 88888.00 2014-12-20 02:49:06.410 354 15321.22 47.55 53564.41 88888.00 2014-12-20 02:49:06.910 354 15321.19 47.56 53564.48 88888.00 2014-12-20 02:49:07.410 354 15321.27 47.59 53564.42 88888.00 2014-12-20 02:49:07.910 354 15321.27 47.54 53564.37 88888.00 2014-12-20 02:49:08.410 354 15321.22 47.51 53564.36 88888.00 2014-12-20 02:49:08.910 354 15321.25 47.48 53564.41 88888.00 2014-12-20 02:49:09.410 354 15321.25 47.52 53564.41 88888.00 2014-12-20 02:49:09.910 354 15321.25 47.51 53564.48 88888.00 2014-12-20 02:49:10.410 354 15321.25 47.46 53564.57 88888.00 2014-12-20 02:49:10.910 354 15321.27 47.44 53564.50 88888.00 2014-12-20 02:49:11.410 354 15321.33 47.44 53564.46 88888.00 2014-12-20 02:49:11.910 354 15321.34 47.48 53564.50 88888.00 2014-12-20 02:49:12.410 354 15321.27 47.47 53564.52 88888.00 2014-12-20 02:49:12.910 354 15321.26 47.46 53564.48 88888.00 2014-12-20 02:49:13.410 354 15321.26 47.48 53564.47 88888.00 2014-12-20 02:49:13.910 354 15321.30 47.51 53564.45 88888.00 2014-12-20 02:49:14.410 354 15321.21 47.48 53564.51 88888.00 2014-12-20 02:49:14.910 354 15321.21 47.45 53564.51 88888.00 2014-12-20 02:49:15.410 354 15321.25 47.51 53564.50 88888.00 2014-12-20 02:49:15.910 354 15321.29 47.53 53564.45 88888.00 2014-12-20 02:49:16.410 354 15321.26 47.44 53564.42 88888.00 2014-12-20 02:49:16.910 354 15321.19 47.43 53564.44 88888.00 2014-12-20 02:49:17.410 354 15321.19 47.39 53564.48 88888.00 2014-12-20 02:49:17.910 354 15321.26 47.40 53564.50 88888.00 2014-12-20 02:49:18.410 354 15321.20 47.40 53564.47 88888.00 2014-12-20 02:49:18.910 354 15321.15 47.38 53564.47 88888.00 2014-12-20 02:49:19.410 354 15321.17 47.39 53564.54 88888.00 2014-12-20 02:49:19.910 354 15321.11 47.36 53564.50 88888.00 2014-12-20 02:49:20.410 354 15321.09 47.36 53564.51 88888.00 2014-12-20 02:49:20.910 354 15321.11 47.38 53564.59 88888.00 2014-12-20 02:49:21.410 354 15321.12 47.39 53564.63 88888.00 2014-12-20 02:49:21.910 354 15321.15 47.33 53564.62 88888.00 2014-12-20 02:49:22.410 354 15321.12 47.28 53564.63 88888.00 2014-12-20 02:49:22.910 354 15321.15 47.30 53564.68 88888.00 2014-12-20 02:49:23.410 354 15321.12 47.33 53564.75 88888.00 2014-12-20 02:49:23.910 354 15321.10 47.28 53564.78 88888.00 2014-12-20 02:49:24.410 354 15321.09 47.31 53564.72 88888.00 2014-12-20 02:49:24.910 354 15321.08 47.28 53564.63 88888.00 2014-12-20 02:49:25.410 354 15321.20 47.48 53564.71 88888.00 2014-12-20 02:49:25.910 354 15321.19 47.63 53564.78 88888.00 2014-12-20 02:49:26.410 354 15321.17 47.63 53564.78 88888.00 2014-12-20 02:49:26.910 354 15321.19 47.63 53564.80 88888.00 2014-12-20 02:49:27.410 354 15321.22 47.68 53564.80 88888.00 2014-12-20 02:49:27.910 354 15321.18 47.69 53564.81 88888.00 2014-12-20 02:49:28.410 354 15321.16 47.66 53564.85 88888.00 2014-12-20 02:49:28.910 354 15321.15 47.70 53564.96 88888.00 2014-12-20 02:49:29.410 354 15321.17 47.78 53564.97 88888.00 2014-12-20 02:49:29.910 354 15321.17 47.73 53564.95 88888.00 2014-12-20 02:49:30.410 354 15321.17 47.69 53564.86 88888.00 2014-12-20 02:49:30.910 354 15321.17 47.71 53564.88 88888.00 2014-12-20 02:49:31.410 354 15321.15 47.68 53564.93 88888.00 2014-12-20 02:49:31.910 354 15321.15 47.63 53564.93 88888.00 2014-12-20 02:49:32.410 354 15321.11 47.63 53564.89 88888.00 2014-12-20 02:49:32.910 354 15321.15 47.68 53564.91 88888.00 2014-12-20 02:49:33.410 354 15321.15 47.68 53564.94 88888.00 2014-12-20 02:49:33.910 354 15321.08 47.66 53564.98 88888.00 2014-12-20 02:49:34.410 354 15321.06 47.68 53565.01 88888.00 2014-12-20 02:49:34.910 354 15321.01 47.70 53565.02 88888.00 2014-12-20 02:49:35.410 354 15321.10 47.70 53565.02 88888.00 2014-12-20 02:49:35.910 354 15321.10 47.65 53564.99 88888.00 2014-12-20 02:49:36.410 354 15321.11 47.66 53564.98 88888.00 2014-12-20 02:49:36.910 354 15321.12 47.72 53565.01 88888.00 2014-12-20 02:49:37.410 354 15321.01 47.71 53565.08 88888.00 2014-12-20 02:49:37.910 354 15321.00 47.72 53565.07 88888.00 2014-12-20 02:49:38.410 354 15321.00 47.78 53565.09 88888.00 2014-12-20 02:49:38.910 354 15320.97 47.76 53565.02 88888.00 2014-12-20 02:49:39.410 354 15320.97 47.73 53564.99 88888.00 2014-12-20 02:49:39.910 354 15320.95 47.74 53565.00 88888.00 2014-12-20 02:49:40.410 354 15320.92 47.77 53565.00 88888.00 2014-12-20 02:49:40.910 354 15320.91 47.77 53565.01 88888.00 2014-12-20 02:49:41.410 354 15320.92 47.72 53564.95 88888.00 2014-12-20 02:49:41.910 354 15320.94 47.69 53564.97 88888.00 2014-12-20 02:49:42.410 354 15320.92 47.66 53564.98 88888.00 2014-12-20 02:49:42.910 354 15320.92 47.65 53564.98 88888.00 2014-12-20 02:49:43.410 354 15320.98 47.68 53565.02 88888.00 2014-12-20 02:49:43.910 354 15320.97 47.73 53565.08 88888.00 2014-12-20 02:49:44.410 354 15320.92 47.74 53565.12 88888.00 2014-12-20 02:49:44.910 354 15320.90 47.74 53565.14 88888.00 2014-12-20 02:49:45.410 354 15320.90 47.77 53565.16 88888.00 2014-12-20 02:49:45.910 354 15320.93 47.85 53565.11 88888.00 2014-12-20 02:49:46.410 354 15320.98 47.86 53565.13 88888.00 2014-12-20 02:49:46.910 354 15320.97 47.85 53565.16 88888.00 2014-12-20 02:49:47.410 354 15320.91 47.90 53565.17 88888.00 2014-12-20 02:49:47.910 354 15320.91 47.89 53565.13 88888.00 2014-12-20 02:49:48.410 354 15320.90 47.83 53565.14 88888.00 2014-12-20 02:49:48.910 354 15320.93 47.80 53565.15 88888.00 2014-12-20 02:49:49.410 354 15320.93 47.81 53565.08 88888.00 2014-12-20 02:49:49.910 354 15320.95 47.81 53565.16 88888.00 2014-12-20 02:49:50.410 354 15321.02 47.78 53565.16 88888.00 2014-12-20 02:49:50.910 354 15321.04 47.78 53565.15 88888.00 2014-12-20 02:49:51.410 354 15321.06 47.80 53565.17 88888.00 2014-12-20 02:49:51.910 354 15321.04 47.82 53565.14 88888.00 2014-12-20 02:49:52.410 354 15321.06 47.83 53565.14 88888.00 2014-12-20 02:49:52.910 354 15321.12 47.78 53565.20 88888.00 2014-12-20 02:49:53.410 354 15321.12 47.79 53565.21 88888.00 2014-12-20 02:49:53.910 354 15321.15 47.82 53565.22 88888.00 2014-12-20 02:49:54.410 354 15321.15 47.81 53565.19 88888.00 2014-12-20 02:49:54.910 354 15321.21 47.82 53565.13 88888.00 2014-12-20 02:49:55.410 354 15321.21 47.82 53565.08 88888.00 2014-12-20 02:49:55.910 354 15321.10 47.76 53565.13 88888.00 2014-12-20 02:49:56.410 354 15321.09 47.73 53565.08 88888.00 2014-12-20 02:49:56.910 354 15321.09 47.76 53565.01 88888.00 2014-12-20 02:49:57.410 354 15321.12 47.81 53565.05 88888.00 2014-12-20 02:49:57.910 354 15321.18 47.86 53565.13 88888.00 2014-12-20 02:49:58.410 354 15321.28 47.88 53565.13 88888.00 2014-12-20 02:49:58.910 354 15321.33 47.86 53565.16 88888.00 2014-12-20 02:49:59.410 354 15321.30 47.80 53565.18 88888.00 2014-12-20 02:49:59.910 354 15321.31 47.79 53565.21 88888.00 2014-12-20 02:50:00.410 354 15321.33 47.82 53565.27 88888.00 2014-12-20 02:50:00.910 354 15321.31 47.86 53565.27 88888.00 2014-12-20 02:50:01.410 354 15321.31 47.86 53565.22 88888.00 2014-12-20 02:50:01.910 354 15321.31 47.89 53565.18 88888.00 2014-12-20 02:50:02.410 354 15321.36 47.92 53565.17 88888.00 2014-12-20 02:50:02.910 354 15321.39 47.95 53565.13 88888.00 2014-12-20 02:50:03.410 354 15321.39 47.95 53565.21 88888.00 2014-12-20 02:50:03.910 354 15321.39 47.94 53565.25 88888.00 2014-12-20 02:50:04.410 354 15321.35 47.94 53565.21 88888.00 2014-12-20 02:50:04.910 354 15321.30 47.91 53565.17 88888.00 2014-12-20 02:50:05.410 354 15321.39 47.92 53565.14 88888.00 2014-12-20 02:50:05.910 354 15321.44 47.95 53565.14 88888.00 2014-12-20 02:50:06.410 354 15321.45 47.91 53565.19 88888.00 2014-12-20 02:50:06.910 354 15321.46 47.88 53565.25 88888.00 2014-12-20 02:50:07.410 354 15321.45 47.91 53565.34 88888.00 2014-12-20 02:50:07.910 354 15321.53 47.95 53565.34 88888.00 2014-12-20 02:50:08.410 354 15321.54 48.03 53565.32 88888.00 2014-12-20 02:50:08.910 354 15321.46 48.05 53565.31 88888.00 2014-12-20 02:50:09.410 354 15321.48 47.99 53565.32 88888.00 2014-12-20 02:50:09.910 354 15321.49 47.96 53565.35 88888.00 2014-12-20 02:50:10.410 354 15321.52 47.98 53565.42 88888.00 2014-12-20 02:50:10.910 354 15321.51 48.03 53565.44 88888.00 2014-12-20 02:50:11.410 354 15321.51 48.05 53565.41 88888.00 2014-12-20 02:50:11.910 354 15321.53 48.05 53565.29 88888.00 2014-12-20 02:50:12.410 354 15321.56 48.06 53565.24 88888.00 2014-12-20 02:50:12.910 354 15321.53 48.09 53565.24 88888.00 2014-12-20 02:50:13.410 354 15321.52 48.09 53565.27 88888.00 2014-12-20 02:50:13.910 354 15321.52 48.07 53565.33 88888.00 2014-12-20 02:50:14.410 354 15321.54 48.07 53565.35 88888.00 2014-12-20 02:50:14.910 354 15321.55 48.06 53565.35 88888.00 2014-12-20 02:50:15.410 354 15321.54 48.12 53565.39 88888.00 2014-12-20 02:50:15.910 354 15321.53 48.14 53565.41 88888.00 2014-12-20 02:50:16.410 354 15321.52 48.08 53565.33 88888.00 2014-12-20 02:50:16.910 354 15321.58 48.13 53565.29 88888.00 2014-12-20 02:50:17.410 354 15321.55 48.16 53565.25 88888.00 2014-12-20 02:50:17.910 354 15321.57 48.15 53565.26 88888.00 2014-12-20 02:50:18.410 354 15321.55 48.12 53565.29 88888.00 2014-12-20 02:50:18.910 354 15321.53 48.13 53565.28 88888.00 2014-12-20 02:50:19.410 354 15321.53 48.12 53565.22 88888.00 2014-12-20 02:50:19.910 354 15321.52 48.12 53565.16 88888.00 2014-12-20 02:50:20.410 354 15321.49 48.11 53565.17 88888.00 2014-12-20 02:50:20.910 354 15321.54 48.15 53565.19 88888.00 2014-12-20 02:50:21.410 354 15321.55 48.15 53565.20 88888.00 2014-12-20 02:50:21.910 354 15321.52 48.11 53565.13 88888.00 2014-12-20 02:50:22.410 354 15321.47 48.11 53565.15 88888.00 2014-12-20 02:50:22.910 354 15321.47 48.15 53565.20 88888.00 2014-12-20 02:50:23.410 354 15321.43 48.20 53565.26 88888.00 2014-12-20 02:50:23.910 354 15321.46 48.21 53565.23 88888.00 2014-12-20 02:50:24.410 354 15321.52 48.21 53565.16 88888.00 2014-12-20 02:50:24.910 354 15321.47 48.26 53565.18 88888.00 2014-12-20 02:50:25.410 354 15321.45 48.26 53565.20 88888.00 2014-12-20 02:50:25.910 354 15321.45 48.25 53565.24 88888.00 2014-12-20 02:50:26.410 354 15321.52 48.22 53565.18 88888.00 2014-12-20 02:50:26.910 354 15321.56 48.17 53565.16 88888.00 2014-12-20 02:50:27.410 354 15321.57 48.19 53565.14 88888.00 2014-12-20 02:50:27.910 354 15321.61 48.20 53565.14 88888.00 2014-12-20 02:50:28.410 354 15321.69 48.19 53565.13 88888.00 2014-12-20 02:50:28.910 354 15321.69 48.17 53565.06 88888.00 2014-12-20 02:50:29.410 354 15321.73 48.21 53565.08 88888.00 2014-12-20 02:50:29.910 354 15321.76 48.25 53565.15 88888.00 2014-12-20 02:50:30.410 354 15321.79 48.24 53565.19 88888.00 2014-12-20 02:50:30.910 354 15321.84 48.25 53565.17 88888.00 2014-12-20 02:50:31.410 354 15321.90 48.23 53565.14 88888.00 2014-12-20 02:50:31.910 354 15321.92 48.21 53565.14 88888.00 2014-12-20 02:50:32.410 354 15321.94 48.22 53565.16 88888.00 2014-12-20 02:50:32.910 354 15321.98 48.24 53565.11 88888.00 2014-12-20 02:50:33.410 354 15322.00 48.25 53565.13 88888.00 2014-12-20 02:50:33.910 354 15322.03 48.22 53565.09 88888.00 2014-12-20 02:50:34.410 354 15322.03 48.19 53565.04 88888.00 2014-12-20 02:50:34.910 354 15322.11 48.21 53565.02 88888.00 2014-12-20 02:50:35.410 354 15322.14 48.22 53565.06 88888.00 2014-12-20 02:50:35.910 354 15322.16 48.22 53565.05 88888.00 2014-12-20 02:50:36.410 354 15322.22 48.19 53565.02 88888.00 2014-12-20 02:50:36.910 354 15322.25 48.17 53565.05 88888.00 2014-12-20 02:50:37.410 354 15322.29 48.17 53565.08 88888.00 2014-12-20 02:50:37.910 354 15322.38 48.21 53565.05 88888.00 2014-12-20 02:50:38.410 354 15322.45 48.29 53565.04 88888.00 2014-12-20 02:50:38.910 354 15322.43 48.26 53565.08 88888.00 2014-12-20 02:50:39.410 354 15322.47 48.30 53565.06 88888.00 2014-12-20 02:50:39.910 354 15322.54 48.32 53565.05 88888.00 2014-12-20 02:50:40.410 354 15322.60 48.32 53565.07 88888.00 2014-12-20 02:50:40.910 354 15322.64 48.33 53565.02 88888.00 2014-12-20 02:50:41.410 354 15322.69 48.33 53565.00 88888.00 2014-12-20 02:50:41.910 354 15322.71 48.30 53564.98 88888.00 2014-12-20 02:50:42.410 354 15322.71 48.38 53564.98 88888.00 2014-12-20 02:50:42.910 354 15322.70 48.45 53564.97 88888.00 2014-12-20 02:50:43.410 354 15322.76 48.46 53564.96 88888.00 2014-12-20 02:50:43.910 354 15322.80 48.47 53564.98 88888.00 2014-12-20 02:50:44.410 354 15322.79 48.49 53564.97 88888.00 2014-12-20 02:50:44.910 354 15322.89 48.50 53564.99 88888.00 2014-12-20 02:50:45.410 354 15322.84 48.54 53565.04 88888.00 2014-12-20 02:50:45.910 354 15322.88 48.50 53565.02 88888.00 2014-12-20 02:50:46.410 354 15322.89 48.48 53565.03 88888.00 2014-12-20 02:50:46.910 354 15322.94 48.51 53565.07 88888.00 2014-12-20 02:50:47.410 354 15322.99 48.56 53565.06 88888.00 2014-12-20 02:50:47.910 354 15322.96 48.57 53565.02 88888.00 2014-12-20 02:50:48.410 354 15323.01 48.59 53565.01 88888.00 2014-12-20 02:50:48.910 354 15323.07 48.60 53565.05 88888.00 2014-12-20 02:50:49.410 354 15323.10 48.61 53565.05 88888.00 2014-12-20 02:50:49.910 354 15323.14 48.57 53565.01 88888.00 2014-12-20 02:50:50.410 354 15323.19 48.59 53565.04 88888.00 2014-12-20 02:50:50.910 354 15323.27 48.60 53565.03 88888.00 2014-12-20 02:50:51.410 354 15323.27 48.60 53565.04 88888.00 2014-12-20 02:50:51.910 354 15323.34 48.61 53565.03 88888.00 2014-12-20 02:50:52.410 354 15323.41 48.63 53565.07 88888.00 2014-12-20 02:50:52.910 354 15323.50 48.63 53565.07 88888.00 2014-12-20 02:50:53.410 354 15323.59 48.61 53565.18 88888.00 2014-12-20 02:50:53.910 354 15323.68 48.59 53565.20 88888.00 2014-12-20 02:50:54.410 354 15323.73 48.60 53565.17 88888.00 2014-12-20 02:50:54.910 354 15323.84 48.69 53565.15 88888.00 2014-12-20 02:50:55.410 354 15323.89 48.76 53565.16 88888.00 2014-12-20 02:50:55.910 354 15323.91 48.73 53565.16 88888.00 2014-12-20 02:50:56.410 354 15323.95 48.72 53565.16 88888.00 2014-12-20 02:50:56.910 354 15323.99 48.76 53565.16 88888.00 2014-12-20 02:50:57.410 354 15324.05 48.81 53565.18 88888.00 2014-12-20 02:50:57.910 354 15324.10 48.81 53565.21 88888.00 2014-12-20 02:50:58.410 354 15324.16 48.83 53565.27 88888.00 2014-12-20 02:50:58.910 354 15324.18 48.84 53565.24 88888.00 2014-12-20 02:50:59.410 354 15324.23 48.87 53565.21 88888.00 2014-12-20 02:50:59.910 354 15324.25 48.86 53565.20 88888.00 2014-12-20 02:51:00.410 354 15324.31 48.87 53565.22 88888.00 2014-12-20 02:51:00.910 354 15324.39 48.90 53565.29 88888.00 2014-12-20 02:51:01.410 354 15324.48 48.90 53565.33 88888.00 2014-12-20 02:51:01.910 354 15324.51 48.92 53565.36 88888.00 2014-12-20 02:51:02.410 354 15324.55 48.87 53565.29 88888.00 2014-12-20 02:51:02.910 354 15324.63 48.85 53565.27 88888.00 2014-12-20 02:51:03.410 354 15324.64 48.90 53565.29 88888.00 2014-12-20 02:51:03.910 354 15324.70 48.92 53565.31 88888.00 2014-12-20 02:51:04.410 354 15324.73 48.93 53565.32 88888.00 2014-12-20 02:51:04.910 354 15324.73 48.94 53565.29 88888.00 2014-12-20 02:51:05.410 354 15324.74 48.95 53565.37 88888.00 2014-12-20 02:51:05.910 354 15324.77 48.97 53565.38 88888.00 2014-12-20 02:51:06.410 354 15324.73 49.02 53565.37 88888.00 2014-12-20 02:51:06.910 354 15324.73 49.01 53565.37 88888.00 2014-12-20 02:51:07.410 354 15324.84 49.02 53565.34 88888.00 2014-12-20 02:51:07.910 354 15324.87 49.04 53565.35 88888.00 2014-12-20 02:51:08.410 354 15324.90 49.03 53565.39 88888.00 2014-12-20 02:51:08.910 354 15324.95 49.06 53565.44 88888.00 2014-12-20 02:51:09.410 354 15324.95 49.08 53565.49 88888.00 2014-12-20 02:51:09.910 354 15324.95 49.09 53565.46 88888.00 2014-12-20 02:51:10.410 354 15324.93 49.10 53565.48 88888.00 2014-12-20 02:51:10.910 354 15324.98 49.09 53565.47 88888.00 2014-12-20 02:51:11.410 354 15325.04 49.10 53565.51 88888.00 2014-12-20 02:51:11.910 354 15325.05 49.13 53565.55 88888.00 2014-12-20 02:51:12.410 354 15325.05 49.19 53565.54 88888.00 2014-12-20 02:51:12.910 354 15325.04 49.21 53565.56 88888.00 2014-12-20 02:51:13.410 354 15325.04 49.20 53565.60 88888.00 2014-12-20 02:51:13.910 354 15325.06 49.25 53565.54 88888.00 2014-12-20 02:51:14.410 354 15325.05 49.33 53565.45 88888.00 2014-12-20 02:51:14.910 354 15325.07 49.35 53565.41 88888.00 2014-12-20 02:51:15.410 354 15325.08 49.35 53565.44 88888.00 2014-12-20 02:51:15.910 354 15325.16 49.36 53565.54 88888.00 2014-12-20 02:51:16.410 354 15325.14 49.41 53565.55 88888.00 2014-12-20 02:51:16.910 354 15325.10 49.44 53565.55 88888.00 2014-12-20 02:51:17.410 354 15325.08 49.44 53565.59 88888.00 2014-12-20 02:51:17.910 354 15325.01 49.43 53565.66 88888.00 2014-12-20 02:51:18.410 354 15325.01 49.46 53565.65 88888.00 2014-12-20 02:51:18.910 354 15325.04 49.45 53565.64 88888.00 2014-12-20 02:51:19.410 354 15325.08 49.51 53565.67 88888.00 2014-12-20 02:51:19.910 354 15325.10 49.47 53565.63 88888.00 2014-12-20 02:51:20.410 354 15325.08 49.43 53565.62 88888.00 2014-12-20 02:51:20.910 354 15325.09 49.45 53565.67 88888.00 2014-12-20 02:51:21.410 354 15325.08 49.50 53565.66 88888.00 2014-12-20 02:51:21.910 354 15325.08 49.52 53565.60 88888.00 2014-12-20 02:51:22.410 354 15325.11 49.52 53565.57 88888.00 2014-12-20 02:51:22.910 354 15325.14 49.52 53565.53 88888.00 2014-12-20 02:51:23.410 354 15325.14 49.54 53565.56 88888.00 2014-12-20 02:51:23.910 354 15325.26 49.49 53565.58 88888.00 2014-12-20 02:51:24.410 354 15325.28 49.43 53565.58 88888.00 2014-12-20 02:51:24.910 354 15325.28 49.45 53565.56 88888.00 2014-12-20 02:51:25.410 354 15325.37 49.49 53565.58 88888.00 2014-12-20 02:51:25.910 354 15325.43 49.52 53565.56 88888.00 2014-12-20 02:51:26.410 354 15325.53 49.46 53565.49 88888.00 2014-12-20 02:51:26.910 354 15325.62 49.44 53565.52 88888.00 2014-12-20 02:51:27.410 354 15325.67 49.45 53565.55 88888.00 2014-12-20 02:51:27.910 354 15325.71 49.45 53565.57 88888.00 2014-12-20 02:51:28.410 354 15325.76 49.46 53565.58 88888.00 2014-12-20 02:51:28.910 354 15325.88 49.46 53565.54 88888.00 2014-12-20 02:51:29.410 354 15325.99 49.47 53565.55 88888.00 2014-12-20 02:51:29.910 354 15326.03 49.49 53565.49 88888.00 2014-12-20 02:51:30.410 354 15326.05 49.49 53565.45 88888.00 2014-12-20 02:51:30.910 354 15326.07 49.53 53565.45 88888.00 2014-12-20 02:51:31.410 354 15326.10 49.58 53565.46 88888.00 2014-12-20 02:51:31.910 354 15326.15 49.59 53565.45 88888.00 2014-12-20 02:51:32.410 354 15326.17 49.62 53565.52 88888.00 2014-12-20 02:51:32.910 354 15326.21 49.61 53565.54 88888.00 2014-12-20 02:51:33.410 354 15326.15 49.62 53565.55 88888.00 2014-12-20 02:51:33.910 354 15326.16 49.66 53565.55 88888.00 2014-12-20 02:51:34.410 354 15326.18 49.69 53565.57 88888.00 2014-12-20 02:51:34.910 354 15326.18 49.72 53565.56 88888.00 2014-12-20 02:51:35.410 354 15326.12 49.70 53565.56 88888.00 2014-12-20 02:51:35.910 354 15326.16 49.69 53565.55 88888.00 2014-12-20 02:51:36.410 354 15326.14 49.66 53565.56 88888.00 2014-12-20 02:51:36.910 354 15326.12 49.63 53565.54 88888.00 2014-12-20 02:51:37.410 354 15326.16 49.60 53565.57 88888.00 2014-12-20 02:51:37.910 354 15326.17 49.56 53565.52 88888.00 2014-12-20 02:51:38.410 354 15326.15 49.59 53565.52 88888.00 2014-12-20 02:51:38.910 354 15326.23 49.64 53565.54 88888.00 2014-12-20 02:51:39.410 354 15326.21 49.64 53565.57 88888.00 2014-12-20 02:51:39.910 354 15326.21 49.67 53565.57 88888.00 2014-12-20 02:51:40.410 354 15326.22 49.68 53565.56 88888.00 2014-12-20 02:51:40.910 354 15326.17 49.64 53565.57 88888.00 2014-12-20 02:51:41.410 354 15326.16 49.62 53565.56 88888.00 2014-12-20 02:51:41.910 354 15326.23 49.62 53565.61 88888.00 2014-12-20 02:51:42.410 354 15326.31 49.66 53565.68 88888.00 2014-12-20 02:51:42.910 354 15326.30 49.68 53565.66 88888.00 2014-12-20 02:51:43.410 354 15326.28 49.66 53565.64 88888.00 2014-12-20 02:51:43.910 354 15326.32 49.69 53565.65 88888.00 2014-12-20 02:51:44.410 354 15326.37 49.66 53565.66 88888.00 2014-12-20 02:51:44.910 354 15326.40 49.70 53565.66 88888.00 2014-12-20 02:51:45.410 354 15326.42 49.71 53565.66 88888.00 2014-12-20 02:51:45.910 354 15326.48 49.72 53565.62 88888.00 2014-12-20 02:51:46.410 354 15326.55 49.71 53565.61 88888.00 2014-12-20 02:51:46.910 354 15326.54 49.72 53565.59 88888.00 2014-12-20 02:51:47.410 354 15326.59 49.71 53565.62 88888.00 2014-12-20 02:51:47.910 354 15326.60 49.73 53565.65 88888.00 2014-12-20 02:51:48.410 354 15326.72 49.73 53565.75 88888.00 2014-12-20 02:51:48.910 354 15326.77 49.67 53565.79 88888.00 2014-12-20 02:51:49.410 354 15326.78 49.66 53565.75 88888.00 2014-12-20 02:51:49.910 354 15326.81 49.66 53565.69 88888.00 2014-12-20 02:51:50.410 354 15326.88 49.66 53565.66 88888.00 2014-12-20 02:51:50.910 354 15326.92 49.67 53565.66 88888.00 2014-12-20 02:51:51.410 354 15326.97 49.70 53565.68 88888.00 2014-12-20 02:51:51.910 354 15327.03 49.66 53565.73 88888.00 2014-12-20 02:51:52.410 354 15327.08 49.56 53565.72 88888.00 2014-12-20 02:51:52.910 354 15327.10 49.58 53565.72 88888.00 2014-12-20 02:51:53.410 354 15327.15 49.61 53565.76 88888.00 2014-12-20 02:51:53.910 354 15327.24 49.62 53565.69 88888.00 2014-12-20 02:51:54.410 354 15327.33 49.56 53565.61 88888.00 2014-12-20 02:51:54.910 354 15327.32 49.58 53565.62 88888.00 2014-12-20 02:51:55.410 354 15327.35 49.61 53565.65 88888.00 2014-12-20 02:51:55.910 354 15327.43 49.62 53565.68 88888.00 2014-12-20 02:51:56.410 354 15327.48 49.62 53565.69 88888.00 2014-12-20 02:51:56.910 354 15327.51 49.63 53565.72 88888.00 2014-12-20 02:51:57.410 354 15327.53 49.64 53565.71 88888.00 2014-12-20 02:51:57.910 354 15327.53 49.63 53565.67 88888.00 2014-12-20 02:51:58.410 354 15327.54 49.64 53565.66 88888.00 2014-12-20 02:51:58.910 354 15327.53 49.63 53565.69 88888.00 2014-12-20 02:51:59.410 354 15327.50 49.61 53565.69 88888.00 2014-12-20 02:51:59.910 354 15327.50 49.64 53565.74 88888.00 2014-12-20 02:52:00.410 354 15327.46 49.73 53565.78 88888.00 2014-12-20 02:52:00.910 354 15327.48 49.76 53565.79 88888.00 2014-12-20 02:52:01.410 354 15327.41 49.76 53565.81 88888.00 2014-12-20 02:52:01.910 354 15327.39 49.76 53565.81 88888.00 2014-12-20 02:52:02.410 354 15327.37 49.78 53565.83 88888.00 2014-12-20 02:52:02.910 354 15327.28 49.76 53565.86 88888.00 2014-12-20 02:52:03.410 354 15327.26 49.73 53565.84 88888.00 2014-12-20 02:52:03.910 354 15327.28 49.77 53565.86 88888.00 2014-12-20 02:52:04.410 354 15327.31 49.78 53565.92 88888.00 2014-12-20 02:52:04.910 354 15327.26 49.78 53565.96 88888.00 2014-12-20 02:52:05.410 354 15327.25 49.80 53565.99 88888.00 2014-12-20 02:52:05.910 354 15327.24 49.80 53566.03 88888.00 2014-12-20 02:52:06.410 354 15327.23 49.84 53566.02 88888.00 2014-12-20 02:52:06.910 354 15327.18 49.85 53565.98 88888.00 2014-12-20 02:52:07.410 354 15327.16 49.82 53566.00 88888.00 2014-12-20 02:52:07.910 354 15327.13 49.84 53565.98 88888.00 2014-12-20 02:52:08.410 354 15327.08 49.85 53565.99 88888.00 2014-12-20 02:52:08.910 354 15327.05 49.87 53565.99 88888.00 2014-12-20 02:52:09.410 354 15327.03 49.93 53566.03 88888.00 2014-12-20 02:52:09.910 354 15327.00 49.90 53566.03 88888.00 2014-12-20 02:52:10.410 354 15326.95 49.89 53566.00 88888.00 2014-12-20 02:52:10.910 354 15326.90 49.90 53566.05 88888.00 2014-12-20 02:52:11.410 354 15326.88 49.97 53566.05 88888.00 2014-12-20 02:52:11.910 354 15326.79 49.98 53566.08 88888.00 2014-12-20 02:52:12.410 354 15326.79 49.97 53566.13 88888.00 2014-12-20 02:52:12.910 354 15326.74 49.96 53566.13 88888.00 2014-12-20 02:52:13.410 354 15326.79 49.95 53566.12 88888.00 2014-12-20 02:52:13.910 354 15326.79 49.93 53566.15 88888.00 2014-12-20 02:52:14.410 354 15326.73 49.98 53566.08 88888.00 2014-12-20 02:52:14.910 354 15326.68 50.03 53566.03 88888.00 2014-12-20 02:52:15.410 354 15326.68 50.06 53566.03 88888.00 2014-12-20 02:52:15.910 354 15326.64 50.06 53566.06 88888.00 2014-12-20 02:52:16.410 354 15326.70 50.06 53566.05 88888.00 2014-12-20 02:52:16.910 354 15326.73 50.07 53566.03 88888.00 2014-12-20 02:52:17.410 354 15326.69 50.06 53566.03 88888.00 2014-12-20 02:52:17.910 354 15326.70 50.05 53566.00 88888.00 2014-12-20 02:52:18.410 354 15326.79 50.03 53565.99 88888.00 2014-12-20 02:52:18.910 354 15326.82 50.04 53565.99 88888.00 2014-12-20 02:52:19.410 354 15326.81 50.06 53565.97 88888.00 2014-12-20 02:52:19.910 354 15326.88 50.07 53565.99 88888.00 2014-12-20 02:52:20.410 354 15326.88 50.10 53566.01 88888.00 2014-12-20 02:52:20.910 354 15326.94 50.14 53566.03 88888.00 2014-12-20 02:52:21.410 354 15327.00 50.15 53566.05 88888.00 2014-12-20 02:52:21.910 354 15327.06 50.12 53566.03 88888.00 2014-12-20 02:52:22.410 354 15327.06 50.13 53566.01 88888.00 2014-12-20 02:52:22.910 354 15327.09 50.14 53566.01 88888.00 2014-12-20 02:52:23.410 354 15327.14 50.19 53566.03 88888.00 2014-12-20 02:52:23.910 354 15327.16 50.19 53566.04 88888.00 2014-12-20 02:52:24.410 354 15327.22 50.23 53566.02 88888.00 2014-12-20 02:52:24.910 354 15327.23 50.25 53565.95 88888.00 2014-12-20 02:52:25.410 354 15327.30 50.24 53565.90 88888.00 2014-12-20 02:52:25.910 354 15327.37 50.25 53565.92 88888.00 2014-12-20 02:52:26.410 354 15327.41 50.30 53565.98 88888.00 2014-12-20 02:52:26.910 354 15327.44 50.29 53566.03 88888.00 2014-12-20 02:52:27.410 354 15327.51 50.30 53566.08 88888.00 2014-12-20 02:52:27.910 354 15327.55 50.31 53566.12 88888.00 2014-12-20 02:52:28.410 354 15327.54 50.36 53566.04 88888.00 2014-12-20 02:52:28.910 354 15327.57 50.34 53565.98 88888.00 2014-12-20 02:52:29.410 354 15327.57 50.33 53565.94 88888.00 2014-12-20 02:52:29.910 354 15327.62 50.36 53565.90 88888.00 2014-12-20 02:52:30.410 354 15327.61 50.31 53565.90 88888.00 2014-12-20 02:52:30.910 354 15327.66 50.28 53565.88 88888.00 2014-12-20 02:52:31.410 354 15327.69 50.32 53565.86 88888.00 2014-12-20 02:52:31.910 354 15327.70 50.34 53565.86 88888.00 2014-12-20 02:52:32.410 354 15327.75 50.33 53565.84 88888.00 2014-12-20 02:52:32.910 354 15327.77 50.34 53565.85 88888.00 2014-12-20 02:52:33.410 354 15327.80 50.32 53565.82 88888.00 2014-12-20 02:52:33.910 354 15327.75 50.31 53565.84 88888.00 2014-12-20 02:52:34.410 354 15327.71 50.37 53565.84 88888.00 2014-12-20 02:52:34.910 354 15327.80 50.41 53565.86 88888.00 2014-12-20 02:52:35.410 354 15327.82 50.44 53565.90 88888.00 2014-12-20 02:52:35.910 354 15327.81 50.47 53565.92 88888.00 2014-12-20 02:52:36.410 354 15327.81 50.48 53565.95 88888.00 2014-12-20 02:52:36.910 354 15327.82 50.45 53565.93 88888.00 2014-12-20 02:52:37.410 354 15327.85 50.48 53565.93 88888.00 2014-12-20 02:52:37.910 354 15327.85 50.49 53565.95 88888.00 2014-12-20 02:52:38.410 354 15327.85 50.51 53566.00 88888.00 2014-12-20 02:52:38.910 354 15327.86 50.45 53566.01 88888.00 2014-12-20 02:52:39.410 354 15327.87 50.46 53565.99 88888.00 2014-12-20 02:52:39.910 354 15327.89 50.50 53565.96 88888.00 2014-12-20 02:52:40.410 354 15327.85 50.55 53565.92 88888.00 2014-12-20 02:52:40.910 354 15327.85 50.53 53565.95 88888.00 2014-12-20 02:52:41.410 354 15327.86 50.57 53565.96 88888.00 2014-12-20 02:52:41.910 354 15327.87 50.65 53565.98 88888.00 2014-12-20 02:52:42.410 354 15327.84 50.74 53566.00 88888.00 2014-12-20 02:52:42.910 354 15327.86 50.79 53566.04 88888.00 2014-12-20 02:52:43.410 354 15327.82 50.76 53566.03 88888.00 2014-12-20 02:52:43.910 354 15327.82 50.75 53565.97 88888.00 2014-12-20 02:52:44.410 354 15327.84 50.76 53565.99 88888.00 2014-12-20 02:52:44.910 354 15327.79 50.81 53566.00 88888.00 2014-12-20 02:52:45.411 354 15327.82 50.87 53565.96 88888.00 2014-12-20 02:52:45.911 354 15327.82 50.87 53565.96 88888.00 2014-12-20 02:52:46.411 354 15327.84 50.88 53565.99 88888.00 2014-12-20 02:52:46.911 354 15327.87 50.85 53565.96 88888.00 2014-12-20 02:52:47.411 354 15327.82 50.89 53565.96 88888.00 2014-12-20 02:52:47.911 354 15327.80 50.92 53565.99 88888.00 2014-12-20 02:52:48.411 354 15327.84 50.93 53565.93 88888.00 2014-12-20 02:52:48.911 354 15327.82 50.97 53565.88 88888.00 2014-12-20 02:52:49.411 354 15327.86 50.99 53565.86 88888.00 2014-12-20 02:52:49.911 354 15327.87 51.02 53565.89 88888.00 2014-12-20 02:52:50.411 354 15327.88 51.05 53565.94 88888.00 2014-12-20 02:52:50.911 354 15327.94 51.06 53565.90 88888.00 2014-12-20 02:52:51.411 354 15327.93 51.02 53565.95 88888.00 2014-12-20 02:52:51.911 354 15327.90 50.98 53565.99 88888.00 2014-12-20 02:52:52.411 354 15327.90 51.02 53565.96 88888.00 2014-12-20 02:52:52.911 354 15327.90 51.06 53565.90 88888.00 2014-12-20 02:52:53.411 354 15327.94 51.06 53565.87 88888.00 2014-12-20 02:52:53.911 354 15327.96 51.07 53565.85 88888.00 2014-12-20 02:52:54.411 354 15327.97 51.11 53565.87 88888.00 2014-12-20 02:52:54.911 354 15327.98 51.17 53565.95 88888.00 2014-12-20 02:52:55.411 354 15327.99 51.16 53565.94 88888.00 2014-12-20 02:52:55.911 354 15328.04 51.16 53565.83 88888.00 2014-12-20 02:52:56.411 354 15328.04 51.14 53565.78 88888.00 2014-12-20 02:52:56.911 354 15328.06 51.14 53565.77 88888.00 2014-12-20 02:52:57.411 354 15328.05 51.13 53565.83 88888.00 2014-12-20 02:52:57.911 354 15328.09 51.15 53565.85 88888.00 2014-12-20 02:52:58.411 354 15328.12 51.16 53565.85 88888.00 2014-12-20 02:52:58.911 354 15328.16 51.14 53565.84 88888.00 2014-12-20 02:52:59.411 354 15328.23 51.08 53565.85 88888.00 2014-12-20 02:52:59.911 354 15328.23 51.10 53565.82 88888.00 2014-12-20 02:53:00.411 354 15328.26 51.11 53565.81 88888.00 2014-12-20 02:53:00.911 354 15328.30 51.16 53565.79 88888.00 2014-12-20 02:53:01.411 354 15328.39 51.18 53565.77 88888.00 2014-12-20 02:53:01.911 354 15328.49 51.15 53565.76 88888.00 2014-12-20 02:53:02.411 354 15328.50 51.14 53565.77 88888.00 2014-12-20 02:53:02.911 354 15328.50 51.16 53565.77 88888.00 2014-12-20 02:53:03.411 354 15328.51 51.16 53565.71 88888.00 2014-12-20 02:53:03.911 354 15328.59 51.15 53565.62 88888.00 2014-12-20 02:53:04.411 354 15328.63 51.17 53565.58 88888.00 2014-12-20 02:53:04.911 354 15328.69 51.17 53565.53 88888.00 2014-12-20 02:53:05.411 354 15328.70 51.16 53565.53 88888.00 2014-12-20 02:53:05.911 354 15328.77 51.18 53565.59 88888.00 2014-12-20 02:53:06.411 354 15328.85 51.16 53565.59 88888.00 2014-12-20 02:53:06.911 354 15328.94 51.15 53565.60 88888.00 2014-12-20 02:53:07.411 354 15328.95 51.14 53565.60 88888.00 2014-12-20 02:53:07.911 354 15328.98 51.25 53565.58 88888.00 2014-12-20 02:53:08.411 354 15329.00 51.27 53565.58 88888.00 2014-12-20 02:53:08.911 354 15329.05 51.22 53565.56 88888.00 2014-12-20 02:53:09.411 354 15329.08 51.19 53565.49 88888.00 2014-12-20 02:53:09.911 354 15329.13 51.25 53565.54 88888.00 2014-12-20 02:53:10.411 354 15329.17 51.29 53565.64 88888.00 2014-12-20 02:53:10.911 354 15329.18 51.31 53565.65 88888.00 2014-12-20 02:53:11.411 354 15329.18 51.33 53565.57 88888.00 2014-12-20 02:53:11.911 354 15329.14 51.33 53565.52 88888.00 2014-12-20 02:53:12.411 354 15329.20 51.35 53565.53 88888.00 2014-12-20 02:53:12.911 354 15329.17 51.37 53565.52 88888.00 2014-12-20 02:53:13.411 354 15329.15 51.35 53565.54 88888.00 2014-12-20 02:53:13.911 354 15329.17 51.36 53565.60 88888.00 2014-12-20 02:53:14.411 354 15329.17 51.36 53565.59 88888.00 2014-12-20 02:53:14.911 354 15329.17 51.34 53565.60 88888.00 2014-12-20 02:53:15.411 354 15329.13 51.34 53565.60 88888.00 2014-12-20 02:53:15.911 354 15329.12 51.37 53565.60 88888.00 2014-12-20 02:53:16.411 354 15329.21 51.41 53565.54 88888.00 2014-12-20 02:53:16.911 354 15329.24 51.44 53565.52 88888.00 2014-12-20 02:53:17.411 354 15329.16 51.43 53565.54 88888.00 2014-12-20 02:53:17.911 354 15329.11 51.48 53565.53 88888.00 2014-12-20 02:53:18.411 354 15329.11 51.46 53565.54 88888.00 2014-12-20 02:53:18.911 354 15329.11 51.45 53565.58 88888.00 2014-12-20 02:53:19.411 354 15329.11 51.43 53565.56 88888.00 2014-12-20 02:53:19.911 354 15329.11 51.42 53565.54 88888.00 2014-12-20 02:53:20.411 354 15329.11 51.45 53565.51 88888.00 2014-12-20 02:53:20.911 354 15329.12 51.49 53565.52 88888.00 2014-12-20 02:53:21.411 354 15329.12 51.49 53565.57 88888.00 2014-12-20 02:53:21.911 354 15329.09 51.48 53565.53 88888.00 2014-12-20 02:53:22.411 354 15329.14 51.53 53565.52 88888.00 2014-12-20 02:53:22.911 354 15329.18 51.52 53565.51 88888.00 2014-12-20 02:53:23.411 354 15329.22 51.52 53565.51 88888.00 2014-12-20 02:53:23.911 354 15329.25 51.52 53565.49 88888.00 2014-12-20 02:53:24.411 354 15329.27 51.51 53565.52 88888.00 2014-12-20 02:53:24.911 354 15329.26 51.51 53565.56 88888.00 2014-12-20 02:53:25.411 354 15329.27 51.48 53565.57 88888.00 2014-12-20 02:53:25.911 354 15329.33 51.50 53565.56 88888.00 2014-12-20 02:53:26.411 354 15329.36 51.53 53565.56 88888.00 2014-12-20 02:53:26.911 354 15329.33 51.54 53565.56 88888.00 2014-12-20 02:53:27.411 354 15329.39 51.52 53565.56 88888.00 2014-12-20 02:53:27.911 354 15329.40 51.53 53565.52 88888.00 2014-12-20 02:53:28.411 354 15329.45 51.53 53565.54 88888.00 2014-12-20 02:53:28.911 354 15329.56 51.58 53565.56 88888.00 2014-12-20 02:53:29.411 354 15329.57 51.61 53565.59 88888.00 2014-12-20 02:53:29.911 354 15329.56 51.63 53565.65 88888.00 2014-12-20 02:53:30.411 354 15329.56 51.65 53565.68 88888.00 2014-12-20 02:53:30.911 354 15329.56 51.71 53565.66 88888.00 2014-12-20 02:53:31.411 354 15329.58 51.79 53565.64 88888.00 2014-12-20 02:53:31.911 354 15329.60 51.80 53565.62 88888.00 2014-12-20 02:53:32.411 354 15329.61 51.74 53565.61 88888.00 2014-12-20 02:53:32.911 354 15329.58 51.75 53565.65 88888.00 2014-12-20 02:53:33.411 354 15329.53 51.81 53565.68 88888.00 2014-12-20 02:53:33.911 354 15329.58 51.84 53565.71 88888.00 2014-12-20 02:53:34.411 354 15329.62 51.86 53565.72 88888.00 2014-12-20 02:53:34.911 354 15329.59 51.87 53565.67 88888.00 2014-12-20 02:53:35.411 354 15329.54 51.92 53565.66 88888.00 2014-12-20 02:53:35.911 354 15329.53 51.95 53565.69 88888.00 2014-12-20 02:53:36.411 354 15329.51 51.96 53565.67 88888.00 2014-12-20 02:53:36.911 354 15329.57 51.96 53565.67 88888.00 2014-12-20 02:53:37.411 354 15329.56 52.02 53565.72 88888.00 2014-12-20 02:53:37.911 354 15329.56 52.01 53565.75 88888.00 2014-12-20 02:53:38.411 354 15329.58 52.06 53565.73 88888.00 2014-12-20 02:53:38.911 354 15329.51 52.08 53565.76 88888.00 2014-12-20 02:53:39.411 354 15329.50 52.06 53565.76 88888.00 2014-12-20 02:53:39.911 354 15329.52 52.08 53565.78 88888.00 2014-12-20 02:53:40.411 354 15329.52 52.14 53565.72 88888.00 2014-12-20 02:53:40.911 354 15329.53 52.20 53565.72 88888.00 2014-12-20 02:53:41.411 354 15329.58 52.22 53565.75 88888.00 2014-12-20 02:53:41.911 354 15329.58 52.23 53565.73 88888.00 2014-12-20 02:53:42.411 354 15329.58 52.21 53565.76 88888.00 2014-12-20 02:53:42.911 354 15329.54 52.21 53565.67 88888.00 2014-12-20 02:53:43.411 354 15329.54 52.27 53565.66 88888.00 2014-12-20 02:53:43.911 354 15329.53 52.27 53565.69 88888.00 2014-12-20 02:53:44.411 354 15329.56 52.27 53565.78 88888.00 2014-12-20 02:53:44.911 354 15329.53 52.32 53565.81 88888.00 2014-12-20 02:53:45.411 354 15329.57 52.44 53565.79 88888.00 2014-12-20 02:53:45.911 354 15329.56 52.53 53565.83 88888.00 2014-12-20 02:53:46.411 354 15329.54 52.53 53565.83 88888.00 2014-12-20 02:53:46.911 354 15329.54 52.53 53565.74 88888.00 2014-12-20 02:53:47.411 354 15329.58 52.54 53565.72 88888.00 2014-12-20 02:53:47.911 354 15329.59 52.55 53565.73 88888.00 2014-12-20 02:53:48.411 354 15329.63 52.57 53565.73 88888.00 2014-12-20 02:53:48.911 354 15329.68 52.57 53565.75 88888.00 2014-12-20 02:53:49.411 354 15329.62 52.58 53565.74 88888.00 2014-12-20 02:53:49.911 354 15329.62 52.61 53565.67 88888.00 2014-12-20 02:53:50.411 354 15329.60 52.63 53565.66 88888.00 2014-12-20 02:53:50.911 354 15329.59 52.67 53565.61 88888.00 2014-12-20 02:53:51.411 354 15329.61 52.70 53565.62 88888.00 2014-12-20 02:53:51.911 354 15329.66 52.75 53565.63 88888.00 2014-12-20 02:53:52.411 354 15329.67 52.79 53565.64 88888.00 2014-12-20 02:53:52.911 354 15329.65 52.84 53565.66 88888.00 2014-12-20 02:53:53.411 354 15329.66 52.90 53565.66 88888.00 2014-12-20 02:53:53.911 354 15329.68 52.93 53565.65 88888.00 2014-12-20 02:53:54.411 354 15329.69 52.93 53565.62 88888.00 2014-12-20 02:53:54.911 354 15329.72 52.95 53565.59 88888.00 2014-12-20 02:53:55.411 354 15329.72 52.99 53565.58 88888.00 2014-12-20 02:53:55.911 354 15329.67 53.01 53565.57 88888.00 2014-12-20 02:53:56.411 354 15329.71 53.02 53565.53 88888.00 2014-12-20 02:53:56.911 354 15329.75 53.04 53565.52 88888.00 2014-12-20 02:53:57.411 354 15329.76 52.99 53565.48 88888.00 2014-12-20 02:53:57.911 354 15329.69 53.04 53565.43 88888.00 2014-12-20 02:53:58.411 354 15329.68 53.09 53565.39 88888.00 2014-12-20 02:53:58.911 354 15329.72 53.10 53565.36 88888.00 2014-12-20 02:53:59.411 354 15329.75 53.06 53565.33 88888.00 2014-12-20 02:53:59.911 354 15329.74 53.05 53565.37 88888.00 2014-12-20 02:54:00.411 354 15329.80 53.10 53565.39 88888.00 2014-12-20 02:54:00.911 354 15329.78 53.18 53565.37 88888.00 2014-12-20 02:54:01.411 354 15329.76 53.22 53565.36 88888.00 2014-12-20 02:54:01.911 354 15329.80 53.24 53565.37 88888.00 2014-12-20 02:54:02.411 354 15329.84 53.22 53565.37 88888.00 2014-12-20 02:54:02.911 354 15329.84 53.24 53565.28 88888.00 2014-12-20 02:54:03.411 354 15329.87 53.25 53565.22 88888.00 2014-12-20 02:54:03.911 354 15329.89 53.24 53565.27 88888.00 2014-12-20 02:54:04.411 354 15329.89 53.27 53565.26 88888.00 2014-12-20 02:54:04.911 354 15329.93 53.27 53565.24 88888.00 2014-12-20 02:54:05.411 354 15329.99 53.29 53565.22 88888.00 2014-12-20 02:54:05.911 354 15330.04 53.29 53565.21 88888.00 2014-12-20 02:54:06.411 354 15330.06 53.31 53565.19 88888.00 2014-12-20 02:54:06.911 354 15330.06 53.27 53565.12 88888.00 2014-12-20 02:54:07.411 354 15330.11 53.27 53565.09 88888.00 2014-12-20 02:54:07.911 354 15330.17 53.36 53565.14 88888.00 2014-12-20 02:54:08.411 354 15330.17 53.39 53565.13 88888.00 2014-12-20 02:54:08.911 354 15330.20 53.40 53565.13 88888.00 2014-12-20 02:54:09.411 354 15330.21 53.42 53565.13 88888.00 2014-12-20 02:54:09.911 354 15330.24 53.43 53565.12 88888.00 2014-12-20 02:54:10.411 354 15330.28 53.43 53565.15 88888.00 2014-12-20 02:54:10.911 354 15330.33 53.45 53565.15 88888.00 2014-12-20 02:54:11.411 354 15330.38 53.50 53565.11 88888.00 2014-12-20 02:54:11.911 354 15330.43 53.52 53565.08 88888.00 2014-12-20 02:54:12.411 354 15330.48 53.52 53565.04 88888.00 2014-12-20 02:54:12.911 354 15330.57 53.55 53565.00 88888.00 2014-12-20 02:54:13.411 354 15330.65 53.55 53564.94 88888.00 2014-12-20 02:54:13.911 354 15330.68 53.56 53564.87 88888.00 2014-12-20 02:54:14.411 354 15330.70 53.58 53564.93 88888.00 2014-12-20 02:54:14.911 354 15330.77 53.61 53564.93 88888.00 2014-12-20 02:54:15.411 354 15330.83 53.67 53564.97 88888.00 2014-12-20 02:54:15.911 354 15330.85 53.70 53565.08 88888.00 2014-12-20 02:54:16.411 354 15330.85 53.71 53565.07 88888.00 2014-12-20 02:54:16.911 354 15330.94 53.74 53565.08 88888.00 2014-12-20 02:54:17.411 354 15330.98 53.75 53565.09 88888.00 2014-12-20 02:54:17.911 354 15331.05 53.75 53565.06 88888.00 2014-12-20 02:54:18.411 354 15331.12 53.78 53565.12 88888.00 2014-12-20 02:54:18.911 354 15331.16 53.82 53565.12 88888.00 2014-12-20 02:54:19.411 354 15331.22 53.82 53565.12 88888.00 2014-12-20 02:54:19.911 354 15331.21 53.83 53565.13 88888.00 2014-12-20 02:54:20.411 354 15331.22 53.81 53565.15 88888.00 2014-12-20 02:54:20.911 354 15331.31 53.84 53565.16 88888.00 2014-12-20 02:54:21.411 354 15331.35 53.86 53565.13 88888.00 2014-12-20 02:54:21.911 354 15331.35 53.90 53565.07 88888.00 2014-12-20 02:54:22.411 354 15331.38 53.88 53565.05 88888.00 2014-12-20 02:54:22.911 354 15331.41 53.84 53565.12 88888.00 2014-12-20 02:54:23.411 354 15331.46 53.87 53565.14 88888.00 2014-12-20 02:54:23.911 354 15331.49 53.97 53565.15 88888.00 2014-12-20 02:54:24.411 354 15331.55 54.02 53565.08 88888.00 2014-12-20 02:54:24.911 354 15331.59 54.03 53565.07 88888.00 2014-12-20 02:54:25.411 354 15331.55 54.05 53565.16 88888.00 2014-12-20 02:54:25.911 354 15331.60 54.07 53565.18 88888.00 2014-12-20 02:54:26.411 354 15331.68 54.08 53565.18 88888.00 2014-12-20 02:54:26.911 354 15331.70 54.11 53565.17 88888.00 2014-12-20 02:54:27.411 354 15331.70 54.10 53565.19 88888.00 2014-12-20 02:54:27.911 354 15331.74 54.12 53565.27 88888.00 2014-12-20 02:54:28.411 354 15331.73 54.16 53565.26 88888.00 2014-12-20 02:54:28.911 354 15331.76 54.20 53565.29 88888.00 2014-12-20 02:54:29.411 354 15331.76 54.19 53565.32 88888.00 2014-12-20 02:54:29.911 354 15331.82 54.19 53565.29 88888.00 2014-12-20 02:54:30.411 354 15331.82 54.25 53565.25 88888.00 2014-12-20 02:54:30.911 354 15331.84 54.28 53565.28 88888.00 2014-12-20 02:54:31.411 354 15331.86 54.28 53565.31 88888.00 2014-12-20 02:54:31.911 354 15331.93 54.28 53565.38 88888.00 2014-12-20 02:54:32.411 354 15331.95 54.25 53565.39 88888.00 2014-12-20 02:54:32.911 354 15332.03 54.26 53565.43 88888.00 2014-12-20 02:54:33.411 354 15332.05 54.31 53565.44 88888.00 2014-12-20 02:54:33.911 354 15332.04 54.37 53565.45 88888.00 2014-12-20 02:54:34.411 354 15332.09 54.42 53565.48 88888.00 2014-12-20 02:54:34.911 354 15332.09 54.40 53565.52 88888.00 2014-12-20 02:54:35.411 354 15332.12 54.47 53565.52 88888.00 2014-12-20 02:54:35.911 354 15332.18 54.54 53565.55 88888.00 2014-12-20 02:54:36.411 354 15332.19 54.56 53565.61 88888.00 2014-12-20 02:54:36.911 354 15332.22 54.62 53565.64 88888.00 2014-12-20 02:54:37.411 354 15332.25 54.66 53565.63 88888.00 2014-12-20 02:54:37.911 354 15332.23 54.69 53565.69 88888.00 2014-12-20 02:54:38.411 354 15332.21 54.69 53565.73 88888.00 2014-12-20 02:54:38.911 354 15332.23 54.65 53565.72 88888.00 2014-12-20 02:54:39.411 354 15332.28 54.63 53565.76 88888.00 2014-12-20 02:54:39.911 354 15332.27 54.70 53565.78 88888.00 2014-12-20 02:54:40.411 354 15332.30 54.71 53565.78 88888.00 2014-12-20 02:54:40.911 354 15332.29 54.76 53565.76 88888.00 2014-12-20 02:54:41.411 354 15332.25 54.74 53565.78 88888.00 2014-12-20 02:54:41.911 354 15332.37 54.73 53565.83 88888.00 2014-12-20 02:54:42.411 354 15332.41 54.79 53565.84 88888.00 2014-12-20 02:54:42.911 354 15332.42 54.85 53565.89 88888.00 2014-12-20 02:54:43.411 354 15332.42 54.87 53565.96 88888.00 2014-12-20 02:54:43.911 354 15332.43 54.94 53565.98 88888.00 2014-12-20 02:54:44.411 354 15332.42 54.96 53566.02 88888.00 2014-12-20 02:54:44.911 354 15332.41 54.95 53566.04 88888.00 2014-12-20 02:54:45.411 354 15332.48 54.94 53566.04 88888.00 2014-12-20 02:54:45.911 354 15332.55 54.94 53566.08 88888.00 2014-12-20 02:54:46.411 354 15332.55 54.95 53566.13 88888.00 2014-12-20 02:54:46.911 354 15332.57 54.97 53566.17 88888.00 2014-12-20 02:54:47.411 354 15332.59 54.98 53566.15 88888.00 2014-12-20 02:54:47.911 354 15332.67 55.00 53566.18 88888.00 2014-12-20 02:54:48.411 354 15332.64 55.04 53566.23 88888.00 2014-12-20 02:54:48.911 354 15332.61 54.98 53566.23 88888.00 2014-12-20 02:54:49.411 354 15332.65 54.97 53566.19 88888.00 2014-12-20 02:54:49.911 354 15332.67 55.00 53566.20 88888.00 2014-12-20 02:54:50.411 354 15332.72 55.04 53566.24 88888.00 2014-12-20 02:54:50.911 354 15332.72 55.03 53566.29 88888.00 2014-12-20 02:54:51.411 354 15332.82 55.04 53566.35 88888.00 2014-12-20 02:54:51.911 354 15332.84 55.09 53566.37 88888.00 2014-12-20 02:54:52.411 354 15332.84 55.11 53566.30 88888.00 2014-12-20 02:54:52.911 354 15332.83 55.15 53566.24 88888.00 2014-12-20 02:54:53.411 354 15332.90 55.29 53566.26 88888.00 2014-12-20 02:54:53.911 354 15332.91 55.25 53566.35 88888.00 2014-12-20 02:54:54.411 354 15332.91 55.18 53566.42 88888.00 2014-12-20 02:54:54.911 354 15332.94 55.21 53566.45 88888.00 2014-12-20 02:54:55.411 354 15332.99 55.23 53566.46 88888.00 2014-12-20 02:54:55.911 354 15333.00 55.24 53566.47 88888.00 2014-12-20 02:54:56.411 354 15333.04 55.31 53566.48 88888.00 2014-12-20 02:54:56.911 354 15333.11 55.41 53566.48 88888.00 2014-12-20 02:54:57.411 354 15333.10 55.46 53566.48 88888.00 2014-12-20 02:54:57.911 354 15333.04 55.50 53566.48 88888.00 2014-12-20 02:54:58.411 354 15333.09 55.47 53566.48 88888.00 2014-12-20 02:54:58.911 354 15333.10 55.43 53566.49 88888.00 2014-12-20 02:54:59.411 354 15333.12 55.41 53566.50 88888.00 2014-12-20 02:54:59.911 354 15333.11 55.41 53566.54 88888.00 2014-12-20 02:55:00.411 354 15333.12 55.41 53566.50 88888.00 2014-12-20 02:55:00.911 354 15333.16 55.40 53566.46 88888.00 2014-12-20 02:55:01.411 354 15333.16 55.40 53566.49 88888.00 2014-12-20 02:55:01.911 354 15333.11 55.48 53566.52 88888.00 2014-12-20 02:55:02.411 354 15333.13 55.49 53566.56 88888.00 2014-12-20 02:55:02.911 354 15333.12 55.50 53566.62 88888.00 2014-12-20 02:55:03.411 354 15333.15 55.48 53566.63 88888.00 2014-12-20 02:55:03.911 354 15333.21 55.54 53566.64 88888.00 2014-12-20 02:55:04.411 354 15333.22 55.54 53566.65 88888.00 2014-12-20 02:55:04.911 354 15333.22 55.56 53566.67 88888.00 2014-12-20 02:55:05.411 354 15333.23 55.56 53566.65 88888.00 2014-12-20 02:55:05.911 354 15333.22 55.59 53566.66 88888.00 2014-12-20 02:55:06.411 354 15333.19 55.61 53566.70 88888.00 2014-12-20 02:55:06.911 354 15333.21 55.57 53566.69 88888.00 2014-12-20 02:55:07.411 354 15333.22 55.54 53566.73 88888.00 2014-12-20 02:55:07.911 354 15333.18 55.55 53566.73 88888.00 2014-12-20 02:55:08.411 354 15333.16 55.60 53566.66 88888.00 2014-12-20 02:55:08.911 354 15333.18 55.66 53566.65 88888.00 2014-12-20 02:55:09.411 354 15333.14 55.68 53566.60 88888.00 2014-12-20 02:55:09.911 354 15333.15 55.66 53566.63 88888.00 2014-12-20 02:55:10.411 354 15333.19 55.66 53566.73 88888.00 2014-12-20 02:55:10.911 354 15333.22 55.65 53566.78 88888.00 2014-12-20 02:55:11.411 354 15333.23 55.65 53566.80 88888.00 2014-12-20 02:55:11.911 354 15333.22 55.68 53566.76 88888.00 2014-12-20 02:55:12.411 354 15333.23 55.78 53566.75 88888.00 2014-12-20 02:55:12.911 354 15333.21 55.78 53566.77 88888.00 2014-12-20 02:55:13.411 354 15333.21 55.83 53566.78 88888.00 2014-12-20 02:55:13.911 354 15333.18 55.85 53566.80 88888.00 2014-12-20 02:55:14.411 354 15333.09 55.85 53566.75 88888.00 2014-12-20 02:55:14.911 354 15333.11 55.83 53566.75 88888.00 2014-12-20 02:55:15.411 354 15333.12 55.85 53566.78 88888.00 2014-12-20 02:55:15.911 354 15333.18 55.87 53566.70 88888.00 2014-12-20 02:55:16.411 354 15333.16 55.86 53566.64 88888.00 2014-12-20 02:55:16.911 354 15333.10 55.86 53566.63 88888.00 2014-12-20 02:55:17.411 354 15333.11 55.84 53566.65 88888.00 2014-12-20 02:55:17.911 354 15333.12 55.85 53566.68 88888.00 2014-12-20 02:55:18.411 354 15333.10 55.87 53566.70 88888.00 2014-12-20 02:55:18.911 354 15333.10 55.89 53566.69 88888.00 2014-12-20 02:55:19.411 354 15333.14 55.86 53566.70 88888.00 2014-12-20 02:55:19.911 354 15333.15 55.85 53566.68 88888.00 2014-12-20 02:55:20.411 354 15333.15 55.87 53566.68 88888.00 2014-12-20 02:55:20.911 354 15333.09 55.92 53566.70 88888.00 2014-12-20 02:55:21.411 354 15333.04 55.93 53566.65 88888.00 2014-12-20 02:55:21.911 354 15333.01 55.95 53566.63 88888.00 2014-12-20 02:55:22.411 354 15333.02 56.04 53566.59 88888.00 2014-12-20 02:55:22.911 354 15333.01 56.04 53566.60 88888.00 2014-12-20 02:55:23.411 354 15332.92 56.06 53566.58 88888.00 2014-12-20 02:55:23.911 354 15332.92 56.08 53566.56 88888.00 2014-12-20 02:55:24.411 354 15332.97 56.10 53566.52 88888.00 2014-12-20 02:55:24.911 354 15332.99 56.07 53566.48 88888.00 2014-12-20 02:55:25.411 354 15332.94 56.06 53566.50 88888.00 2014-12-20 02:55:25.911 354 15332.96 56.01 53566.56 88888.00 2014-12-20 02:55:26.411 354 15333.03 56.03 53566.52 88888.00 2014-12-20 02:55:26.911 354 15333.00 56.03 53566.49 88888.00 2014-12-20 02:55:27.411 354 15332.95 56.01 53566.52 88888.00 2014-12-20 02:55:27.911 354 15333.00 56.01 53566.50 88888.00 2014-12-20 02:55:28.411 354 15333.05 56.04 53566.49 88888.00 2014-12-20 02:55:28.911 354 15333.02 56.04 53566.47 88888.00 2014-12-20 02:55:29.411 354 15332.95 56.00 53566.49 88888.00 2014-12-20 02:55:29.911 354 15332.91 56.00 53566.47 88888.00 2014-12-20 02:55:30.411 354 15332.92 56.02 53566.44 88888.00 2014-12-20 02:55:30.911 354 15332.83 56.06 53566.40 88888.00 2014-12-20 02:55:31.411 354 15332.81 56.04 53566.30 88888.00 2014-12-20 02:55:31.911 354 15332.81 56.06 53566.27 88888.00 2014-12-20 02:55:32.411 354 15332.84 56.07 53566.25 88888.00 2014-12-20 02:55:32.911 354 15332.82 56.11 53566.27 88888.00 2014-12-20 02:55:33.411 354 15332.79 56.09 53566.30 88888.00 2014-12-20 02:55:33.911 354 15332.75 56.06 53566.28 88888.00 2014-12-20 02:55:34.411 354 15332.73 56.11 53566.28 88888.00 2014-12-20 02:55:34.911 354 15332.72 56.10 53566.29 88888.00 2014-12-20 02:55:35.411 354 15332.69 56.13 53566.19 88888.00 2014-12-20 02:55:35.911 354 15332.69 56.11 53566.14 88888.00 2014-12-20 02:55:36.411 354 15332.60 56.11 53566.07 88888.00 2014-12-20 02:55:36.911 354 15332.59 56.11 53566.05 88888.00 2014-12-20 02:55:37.411 354 15332.58 56.10 53566.04 88888.00 2014-12-20 02:55:37.911 354 15332.60 56.09 53566.02 88888.00 2014-12-20 02:55:38.411 354 15332.55 56.07 53566.02 88888.00 2014-12-20 02:55:38.911 354 15332.50 56.01 53565.98 88888.00 2014-12-20 02:55:39.411 354 15332.48 56.02 53565.89 88888.00 2014-12-20 02:55:39.911 354 15332.49 56.12 53565.89 88888.00 2014-12-20 02:55:40.411 354 15332.42 56.17 53565.88 88888.00 2014-12-20 02:55:40.911 354 15332.40 56.10 53565.80 88888.00 2014-12-20 02:55:41.411 354 15332.40 56.11 53565.76 88888.00 2014-12-20 02:55:41.911 354 15332.39 56.11 53565.79 88888.00 2014-12-20 02:55:42.411 354 15332.41 56.11 53565.83 88888.00 2014-12-20 02:55:42.911 354 15332.37 56.10 53565.81 88888.00 2014-12-20 02:55:43.411 354 15332.39 56.10 53565.80 88888.00 2014-12-20 02:55:43.911 354 15332.39 56.09 53565.79 88888.00 2014-12-20 02:55:44.411 354 15332.34 56.11 53565.74 88888.00 2014-12-20 02:55:44.911 354 15332.34 56.08 53565.73 88888.00 2014-12-20 02:55:45.411 354 15332.32 56.07 53565.66 88888.00 2014-12-20 02:55:45.911 354 15332.28 56.10 53565.65 88888.00 2014-12-20 02:55:46.411 354 15332.29 56.13 53565.59 88888.00 2014-12-20 02:55:46.911 354 15332.33 56.10 53565.49 88888.00 2014-12-20 02:55:47.411 354 15332.33 56.08 53565.43 88888.00 2014-12-20 02:55:47.911 354 15332.28 56.01 53565.44 88888.00 2014-12-20 02:55:48.411 354 15332.30 56.02 53565.44 88888.00 2014-12-20 02:55:48.911 354 15332.31 56.02 53565.43 88888.00 2014-12-20 02:55:49.411 354 15332.37 56.01 53565.45 88888.00 2014-12-20 02:55:49.911 354 15332.38 56.00 53565.45 88888.00 2014-12-20 02:55:50.411 354 15332.34 56.04 53565.42 88888.00 2014-12-20 02:55:50.911 354 15332.38 56.07 53565.42 88888.00 2014-12-20 02:55:51.411 354 15332.40 56.04 53565.44 88888.00 2014-12-20 02:55:51.911 354 15332.39 56.04 53565.37 88888.00 2014-12-20 02:55:52.411 354 15332.33 56.02 53565.34 88888.00 2014-12-20 02:55:52.911 354 15332.31 56.01 53565.27 88888.00 2014-12-20 02:55:53.411 354 15332.31 55.98 53565.18 88888.00 2014-12-20 02:55:53.911 354 15332.36 55.97 53565.15 88888.00 2014-12-20 02:55:54.411 354 15332.39 55.99 53565.09 88888.00 2014-12-20 02:55:54.911 354 15332.39 55.90 53565.04 88888.00 2014-12-20 02:55:55.411 354 15332.38 55.89 53564.99 88888.00 2014-12-20 02:55:55.911 354 15332.39 55.93 53564.98 88888.00 2014-12-20 02:55:56.411 354 15332.40 55.91 53564.99 88888.00 2014-12-20 02:55:56.911 354 15332.37 55.91 53564.99 88888.00 2014-12-20 02:55:57.411 354 15332.39 55.87 53565.04 88888.00 2014-12-20 02:55:57.911 354 15332.41 55.83 53565.02 88888.00 2014-12-20 02:55:58.411 354 15332.47 55.82 53564.97 88888.00 2014-12-20 02:55:58.911 354 15332.49 55.82 53564.89 88888.00 2014-12-20 02:55:59.411 354 15332.49 55.81 53564.84 88888.00 2014-12-20 02:55:59.911 354 15332.47 55.76 53564.83 88888.00 2014-12-20 02:56:00.411 354 15332.46 55.77 53564.86 88888.00 2014-12-20 02:56:00.911 354 15332.47 55.75 53564.86 88888.00 2014-12-20 02:56:01.411 354 15332.52 55.68 53564.83 88888.00 2014-12-20 02:56:01.911 354 15332.55 55.60 53564.79 88888.00 2014-12-20 02:56:02.411 354 15332.52 55.50 53564.72 88888.00 2014-12-20 02:56:02.911 354 15332.50 55.50 53564.67 88888.00 2014-12-20 02:56:03.411 354 15332.54 55.50 53564.69 88888.00 2014-12-20 02:56:03.911 354 15332.59 55.48 53564.66 88888.00 2014-12-20 02:56:04.411 354 15332.60 55.47 53564.59 88888.00 2014-12-20 02:56:04.911 354 15332.58 55.43 53564.64 88888.00 2014-12-20 02:56:05.411 354 15332.63 55.43 53564.69 88888.00 2014-12-20 02:56:05.911 354 15332.64 55.41 53564.71 88888.00 2014-12-20 02:56:06.411 354 15332.64 55.41 53564.68 88888.00 2014-12-20 02:56:06.911 354 15332.64 55.41 53564.64 88888.00 2014-12-20 02:56:07.411 354 15332.68 55.41 53564.63 88888.00 2014-12-20 02:56:07.911 354 15332.64 55.38 53564.59 88888.00 2014-12-20 02:56:08.411 354 15332.61 55.37 53564.55 88888.00 2014-12-20 02:56:08.911 354 15332.63 55.30 53564.59 88888.00 2014-12-20 02:56:09.411 354 15332.66 55.29 53564.60 88888.00 2014-12-20 02:56:09.911 354 15332.65 55.26 53564.52 88888.00 2014-12-20 02:56:10.411 354 15332.64 55.25 53564.46 88888.00 2014-12-20 02:56:10.911 354 15332.60 55.23 53564.44 88888.00 2014-12-20 02:56:11.411 354 15332.61 55.23 53564.43 88888.00 2014-12-20 02:56:11.911 354 15332.59 55.24 53564.45 88888.00 2014-12-20 02:56:12.411 354 15332.61 55.25 53564.50 88888.00 2014-12-20 02:56:12.911 354 15332.67 55.25 53564.52 88888.00 2014-12-20 02:56:13.411 354 15332.66 55.22 53564.55 88888.00 2014-12-20 02:56:13.911 354 15332.61 55.17 53564.42 88888.00 2014-12-20 02:56:14.411 354 15332.63 55.14 53564.37 88888.00 2014-12-20 02:56:14.911 354 15332.63 55.16 53564.40 88888.00 2014-12-20 02:56:15.411 354 15332.58 55.17 53564.40 88888.00 2014-12-20 02:56:15.911 354 15332.58 55.15 53564.35 88888.00 2014-12-20 02:56:16.411 354 15332.58 55.09 53564.36 88888.00 2014-12-20 02:56:16.911 354 15332.55 55.09 53564.38 88888.00 2014-12-20 02:56:17.411 354 15332.52 55.14 53564.37 88888.00 2014-12-20 02:56:17.911 354 15332.52 55.14 53564.38 88888.00 2014-12-20 02:56:18.411 354 15332.57 55.12 53564.37 88888.00 2014-12-20 02:56:18.911 354 15332.50 55.14 53564.35 88888.00 2014-12-20 02:56:19.411 354 15332.48 55.12 53564.36 88888.00 2014-12-20 02:56:19.911 354 15332.52 55.04 53564.35 88888.00 2014-12-20 02:56:20.411 354 15332.52 55.03 53564.39 88888.00 2014-12-20 02:56:20.911 354 15332.55 55.06 53564.42 88888.00 2014-12-20 02:56:21.411 354 15332.52 55.12 53564.44 88888.00 2014-12-20 02:56:21.911 354 15332.52 55.11 53564.43 88888.00 2014-12-20 02:56:22.411 354 15332.51 55.08 53564.42 88888.00 2014-12-20 02:56:22.911 354 15332.52 55.08 53564.37 88888.00 2014-12-20 02:56:23.411 354 15332.55 55.06 53564.34 88888.00 2014-12-20 02:56:23.911 354 15332.52 54.98 53564.31 88888.00 2014-12-20 02:56:24.411 354 15332.49 54.91 53564.31 88888.00 2014-12-20 02:56:24.911 354 15332.47 54.89 53564.26 88888.00 2014-12-20 02:56:25.411 354 15332.45 54.92 53564.30 88888.00 2014-12-20 02:56:25.911 354 15332.43 54.91 53564.32 88888.00 2014-12-20 02:56:26.411 354 15332.47 54.89 53564.28 88888.00 2014-12-20 02:56:26.911 354 15332.47 55.05 53564.28 88888.00 2014-12-20 02:56:27.411 354 15332.51 55.15 53564.28 88888.00 2014-12-20 02:56:27.911 354 15332.52 55.14 53564.31 88888.00 2014-12-20 02:56:28.411 354 15332.50 55.14 53564.36 88888.00 2014-12-20 02:56:28.911 354 15332.47 55.05 53564.41 88888.00 2014-12-20 02:56:29.411 354 15332.48 54.85 53564.42 88888.00 2014-12-20 02:56:29.911 354 15332.48 54.80 53564.41 88888.00 2014-12-20 02:56:30.411 354 15332.50 54.79 53564.36 88888.00 2014-12-20 02:56:30.911 354 15332.49 54.79 53564.36 88888.00 2014-12-20 02:56:31.411 354 15332.42 54.80 53564.38 88888.00 2014-12-20 02:56:31.911 354 15332.37 54.76 53564.40 88888.00 2014-12-20 02:56:32.411 354 15332.36 54.73 53564.39 88888.00 2014-12-20 02:56:32.911 354 15332.33 54.73 53564.40 88888.00 2014-12-20 02:56:33.411 354 15332.36 54.73 53564.35 88888.00 2014-12-20 02:56:33.911 354 15332.34 54.72 53564.32 88888.00 2014-12-20 02:56:34.411 354 15332.30 54.69 53564.36 88888.00 2014-12-20 02:56:34.911 354 15332.36 54.70 53564.33 88888.00 2014-12-20 02:56:35.411 354 15332.38 54.77 53564.33 88888.00 2014-12-20 02:56:35.911 354 15332.34 54.80 53564.41 88888.00 2014-12-20 02:56:36.411 354 15332.33 54.81 53564.47 88888.00 2014-12-20 02:56:36.911 354 15332.32 54.81 53564.42 88888.00 2014-12-20 02:56:37.411 354 15332.31 54.77 53564.40 88888.00 2014-12-20 02:56:37.911 354 15332.33 54.77 53564.48 88888.00 2014-12-20 02:56:38.411 354 15332.37 54.74 53564.46 88888.00 2014-12-20 02:56:38.911 354 15332.43 54.79 53564.37 88888.00 2014-12-20 02:56:39.411 354 15332.41 54.83 53564.40 88888.00 2014-12-20 02:56:39.911 354 15332.37 54.81 53564.42 88888.00 2014-12-20 02:56:40.411 354 15332.41 54.76 53564.42 88888.00 2014-12-20 02:56:40.911 354 15332.39 54.74 53564.41 88888.00 2014-12-20 02:56:41.411 354 15332.37 54.70 53564.44 88888.00 2014-12-20 02:56:41.911 354 15332.37 54.69 53564.45 88888.00 2014-12-20 02:56:42.411 354 15332.33 54.73 53564.45 88888.00 2014-12-20 02:56:42.911 354 15332.36 54.72 53564.44 88888.00 2014-12-20 02:56:43.411 354 15332.37 54.70 53564.46 88888.00 2014-12-20 02:56:43.911 354 15332.37 54.69 53564.46 88888.00 2014-12-20 02:56:44.411 354 15332.37 54.69 53564.47 88888.00 2014-12-20 02:56:44.911 354 15332.38 54.70 53564.51 88888.00 2014-12-20 02:56:45.411 354 15332.40 54.71 53564.54 88888.00 2014-12-20 02:56:45.911 354 15332.39 54.68 53564.57 88888.00 2014-12-20 02:56:46.411 354 15332.36 54.68 53564.55 88888.00 2014-12-20 02:56:46.911 354 15332.31 54.72 53564.53 88888.00 2014-12-20 02:56:47.411 354 15332.36 54.70 53564.54 88888.00 2014-12-20 02:56:47.911 354 15332.39 54.69 53564.54 88888.00 2014-12-20 02:56:48.411 354 15332.40 54.66 53564.56 88888.00 2014-12-20 02:56:48.911 354 15332.33 54.59 53564.57 88888.00 2014-12-20 02:56:49.411 354 15332.33 54.54 53564.47 88888.00 2014-12-20 02:56:49.911 354 15332.32 54.61 53564.39 88888.00 2014-12-20 02:56:50.411 354 15332.30 54.63 53564.43 88888.00 2014-12-20 02:56:50.911 354 15332.25 54.63 53564.40 88888.00 2014-12-20 02:56:51.411 354 15332.24 54.61 53564.44 88888.00 2014-12-20 02:56:51.911 354 15332.19 54.61 53564.47 88888.00 2014-12-20 02:56:52.411 354 15332.15 54.62 53564.48 88888.00 2014-12-20 02:56:52.911 354 15332.19 54.65 53564.53 88888.00 2014-12-20 02:56:53.411 354 15332.22 54.68 53564.47 88888.00 2014-12-20 02:56:53.911 354 15332.21 54.62 53564.50 88888.00 2014-12-20 02:56:54.411 354 15332.14 54.57 53564.53 88888.00 2014-12-20 02:56:54.911 354 15332.13 54.59 53564.52 88888.00 2014-12-20 02:56:55.411 354 15332.15 54.57 53564.50 88888.00 2014-12-20 02:56:55.911 354 15332.15 54.60 53564.47 88888.00 2014-12-20 02:56:56.411 354 15332.16 54.62 53564.45 88888.00 2014-12-20 02:56:56.911 354 15332.16 54.63 53564.41 88888.00 2014-12-20 02:56:57.411 354 15332.10 54.63 53564.41 88888.00 2014-12-20 02:56:57.911 354 15332.07 54.60 53564.44 88888.00 2014-12-20 02:56:58.411 354 15332.12 54.56 53564.48 88888.00 2014-12-20 02:56:58.911 354 15332.05 54.53 53564.55 88888.00 2014-12-20 02:56:59.411 354 15331.98 54.54 53564.58 88888.00 2014-12-20 02:56:59.911 354 15331.92 54.55 53564.60 88888.00 2014-12-20 02:57:00.411 354 15331.93 54.57 53564.57 88888.00 2014-12-20 02:57:00.911 354 15331.93 54.55 53564.57 88888.00 2014-12-20 02:57:01.411 354 15331.95 54.60 53564.57 88888.00 2014-12-20 02:57:01.911 354 15331.94 54.63 53564.55 88888.00 2014-12-20 02:57:02.411 354 15331.97 54.64 53564.57 88888.00 2014-12-20 02:57:02.911 354 15331.98 54.66 53564.61 88888.00 2014-12-20 02:57:03.411 354 15331.95 54.68 53564.66 88888.00 2014-12-20 02:57:03.911 354 15331.91 54.70 53564.68 88888.00 2014-12-20 02:57:04.411 354 15331.91 54.73 53564.68 88888.00 2014-12-20 02:57:04.911 354 15331.87 54.77 53564.63 88888.00 2014-12-20 02:57:05.411 354 15331.85 54.78 53564.57 88888.00 2014-12-20 02:57:05.911 354 15331.86 54.79 53564.59 88888.00 2014-12-20 02:57:06.411 354 15331.89 54.83 53564.66 88888.00 2014-12-20 02:57:06.911 354 15331.92 54.87 53564.64 88888.00 2014-12-20 02:57:07.411 354 15331.91 54.90 53564.65 88888.00 2014-12-20 02:57:07.911 354 15331.94 54.87 53564.69 88888.00 2014-12-20 02:57:08.411 354 15331.91 54.87 53564.66 88888.00 2014-12-20 02:57:08.911 354 15331.84 54.87 53564.68 88888.00 2014-12-20 02:57:09.411 354 15331.85 54.83 53564.65 88888.00 2014-12-20 02:57:09.911 354 15331.85 54.86 53564.68 88888.00 2014-12-20 02:57:10.411 354 15331.87 54.87 53564.68 88888.00 2014-12-20 02:57:10.911 354 15331.89 54.94 53564.73 88888.00 2014-12-20 02:57:11.411 354 15331.89 54.97 53564.71 88888.00 2014-12-20 02:57:11.911 354 15331.88 54.94 53564.69 88888.00 2014-12-20 02:57:12.411 354 15331.87 54.85 53564.66 88888.00 2014-12-20 02:57:12.911 354 15331.85 54.87 53564.65 88888.00 2014-12-20 02:57:13.411 354 15331.82 54.96 53564.65 88888.00 2014-12-20 02:57:13.911 354 15331.79 54.95 53564.69 88888.00 2014-12-20 02:57:14.411 354 15331.82 54.92 53564.69 88888.00 2014-12-20 02:57:14.911 354 15331.79 54.97 53564.71 88888.00 2014-12-20 02:57:15.411 354 15331.82 55.03 53564.74 88888.00 2014-12-20 02:57:15.911 354 15331.84 55.06 53564.76 88888.00 2014-12-20 02:57:16.411 354 15331.84 55.05 53564.79 88888.00 2014-12-20 02:57:16.911 354 15331.86 55.04 53564.75 88888.00 2014-12-20 02:57:17.411 354 15331.86 55.00 53564.76 88888.00 2014-12-20 02:57:17.911 354 15331.86 54.99 53564.76 88888.00 2014-12-20 02:57:18.411 354 15331.80 55.04 53564.76 88888.00 2014-12-20 02:57:18.911 354 15331.80 55.07 53564.79 88888.00 2014-12-20 02:57:19.411 354 15331.83 55.05 53564.74 88888.00 2014-12-20 02:57:19.911 354 15331.85 55.07 53564.74 88888.00 2014-12-20 02:57:20.411 354 15331.83 55.08 53564.71 88888.00 2014-12-20 02:57:20.911 354 15331.83 55.09 53564.69 88888.00 2014-12-20 02:57:21.411 354 15331.83 55.14 53564.71 88888.00 2014-12-20 02:57:21.911 354 15331.85 55.13 53564.71 88888.00 2014-12-20 02:57:22.411 354 15331.84 55.14 53564.72 88888.00 2014-12-20 02:57:22.911 354 15331.80 55.16 53564.73 88888.00 2014-12-20 02:57:23.411 354 15331.78 55.16 53564.71 88888.00 2014-12-20 02:57:23.911 354 15331.80 55.16 53564.72 88888.00 2014-12-20 02:57:24.411 354 15331.88 55.14 53564.72 88888.00 2014-12-20 02:57:24.911 354 15331.87 55.15 53564.65 88888.00 2014-12-20 02:57:25.411 354 15331.87 55.20 53564.71 88888.00 2014-12-20 02:57:25.911 354 15331.89 55.18 53564.73 88888.00 2014-12-20 02:57:26.411 354 15331.89 55.22 53564.69 88888.00 2014-12-20 02:57:26.911 354 15331.85 55.29 53564.66 88888.00 2014-12-20 02:57:27.411 354 15331.88 55.28 53564.73 88888.00 2014-12-20 02:57:27.911 354 15331.86 55.25 53564.75 88888.00 2014-12-20 02:57:28.411 354 15331.89 55.28 53564.69 88888.00 2014-12-20 02:57:28.911 354 15331.85 55.28 53564.65 88888.00 2014-12-20 02:57:29.411 354 15331.88 55.29 53564.65 88888.00 2014-12-20 02:57:29.911 354 15331.95 55.29 53564.68 88888.00 2014-12-20 02:57:30.411 354 15332.00 55.25 53564.64 88888.00 2014-12-20 02:57:30.911 354 15332.00 55.24 53564.60 88888.00 2014-12-20 02:57:31.411 354 15332.02 55.21 53564.64 88888.00 2014-12-20 02:57:31.911 354 15332.06 55.21 53564.64 88888.00 2014-12-20 02:57:32.411 354 15332.11 55.25 53564.65 88888.00 2014-12-20 02:57:32.911 354 15332.09 55.23 53564.65 88888.00 2014-12-20 02:57:33.411 354 15332.07 55.18 53564.67 88888.00 2014-12-20 02:57:33.911 354 15332.15 55.17 53564.68 88888.00 2014-12-20 02:57:34.411 354 15332.19 55.23 53564.66 88888.00 2014-12-20 02:57:34.911 354 15332.20 55.29 53564.63 88888.00 2014-12-20 02:57:35.411 354 15332.23 55.34 53564.61 88888.00 2014-12-20 02:57:35.911 354 15332.24 55.30 53564.58 88888.00 2014-12-20 02:57:36.411 354 15332.28 55.28 53564.52 88888.00 2014-12-20 02:57:36.911 354 15332.29 55.28 53564.45 88888.00 2014-12-20 02:57:37.411 354 15332.27 55.29 53564.43 88888.00 2014-12-20 02:57:37.911 354 15332.21 55.31 53564.47 88888.00 2014-12-20 02:57:38.411 354 15332.25 55.32 53564.50 88888.00 2014-12-20 02:57:38.911 354 15332.20 55.32 53564.54 88888.00 2014-12-20 02:57:39.411 354 15332.18 55.33 53564.51 88888.00 2014-12-20 02:57:39.911 354 15332.22 55.31 53564.51 88888.00 2014-12-20 02:57:40.411 354 15332.22 55.26 53564.53 88888.00 2014-12-20 02:57:40.911 354 15332.22 55.22 53564.55 88888.00 2014-12-20 02:57:41.411 354 15332.27 55.25 53564.53 88888.00 2014-12-20 02:57:41.911 354 15332.30 55.31 53564.51 88888.00 2014-12-20 02:57:42.411 354 15332.27 55.33 53564.54 88888.00 2014-12-20 02:57:42.911 354 15332.27 55.25 53564.51 88888.00 2014-12-20 02:57:43.411 354 15332.22 55.22 53564.52 88888.00 2014-12-20 02:57:43.911 354 15332.27 55.22 53564.45 88888.00 2014-12-20 02:57:44.411 354 15332.33 55.21 53564.38 88888.00 2014-12-20 02:57:44.911 354 15332.31 55.18 53564.39 88888.00 2014-12-20 02:57:45.411 354 15332.31 55.17 53564.39 88888.00 2014-12-20 02:57:45.911 354 15332.36 55.16 53564.38 88888.00 2014-12-20 02:57:46.411 354 15332.39 55.20 53564.40 88888.00 2014-12-20 02:57:46.911 354 15332.38 55.18 53564.38 88888.00 2014-12-20 02:57:47.411 354 15332.41 55.20 53564.37 88888.00 2014-12-20 02:57:47.911 354 15332.41 55.18 53564.42 88888.00 2014-12-20 02:57:48.411 354 15332.42 55.09 53564.42 88888.00 2014-12-20 02:57:48.911 354 15332.43 55.05 53564.41 88888.00 2014-12-20 02:57:49.411 354 15332.42 55.07 53564.41 88888.00 2014-12-20 02:57:49.911 354 15332.45 55.12 53564.39 88888.00 2014-12-20 02:57:50.411 354 15332.46 55.14 53564.39 88888.00 2014-12-20 02:57:50.911 354 15332.47 55.18 53564.39 88888.00 2014-12-20 02:57:51.411 354 15332.48 55.22 53564.34 88888.00 2014-12-20 02:57:51.911 354 15332.51 55.24 53564.26 88888.00 2014-12-20 02:57:52.411 354 15332.54 55.23 53564.25 88888.00 2014-12-20 02:57:52.911 354 15332.55 55.14 53564.25 88888.00 2014-12-20 02:57:53.411 354 15332.52 55.12 53564.28 88888.00 2014-12-20 02:57:53.911 354 15332.57 55.14 53564.33 88888.00 2014-12-20 02:57:54.411 354 15332.64 55.15 53564.33 88888.00 2014-12-20 02:57:54.911 354 15332.68 55.17 53564.35 88888.00 2014-12-20 02:57:55.411 354 15332.67 55.20 53564.41 88888.00 2014-12-20 02:57:55.911 354 15332.69 55.20 53564.39 88888.00 2014-12-20 02:57:56.411 354 15332.68 55.18 53564.34 88888.00 2014-12-20 02:57:56.911 354 15332.66 55.16 53564.36 88888.00 2014-12-20 02:57:57.411 354 15332.69 55.17 53564.39 88888.00 2014-12-20 02:57:57.911 354 15332.74 55.15 53564.40 88888.00 2014-12-20 02:57:58.411 354 15332.76 55.17 53564.39 88888.00 2014-12-20 02:57:58.911 354 15332.73 55.18 53564.34 88888.00 2014-12-20 02:57:59.411 354 15332.73 55.14 53564.34 88888.00 2014-12-20 02:57:59.911 354 15332.77 55.13 53564.30 88888.00 2014-12-20 02:58:00.412 354 15332.76 55.13 53564.25 88888.00 2014-12-20 02:58:00.912 354 15332.76 55.14 53564.25 88888.00 2014-12-20 02:58:01.412 354 15332.76 55.18 53564.34 88888.00 2014-12-20 02:58:01.912 354 15332.78 55.22 53564.39 88888.00 2014-12-20 02:58:02.412 354 15332.81 55.22 53564.41 88888.00 2014-12-20 02:58:02.912 354 15332.83 55.23 53564.40 88888.00 2014-12-20 02:58:03.412 354 15332.84 55.26 53564.36 88888.00 2014-12-20 02:58:03.912 354 15332.84 55.29 53564.32 88888.00 2014-12-20 02:58:04.412 354 15332.86 55.22 53564.26 88888.00 2014-12-20 02:58:04.912 354 15332.85 55.15 53564.23 88888.00 2014-12-20 02:58:05.412 354 15332.86 55.14 53564.22 88888.00 2014-12-20 02:58:05.912 354 15332.86 55.13 53564.30 88888.00 2014-12-20 02:58:06.412 354 15332.88 55.15 53564.37 88888.00 2014-12-20 02:58:06.912 354 15332.92 55.14 53564.33 88888.00 2014-12-20 02:58:07.412 354 15332.92 55.06 53564.22 88888.00 2014-12-20 02:58:07.912 354 15332.88 55.06 53564.19 88888.00 2014-12-20 02:58:08.412 354 15332.87 55.08 53564.20 88888.00 2014-12-20 02:58:08.912 354 15332.88 55.14 53564.23 88888.00 2014-12-20 02:58:09.412 354 15332.91 55.16 53564.22 88888.00 2014-12-20 02:58:09.912 354 15332.92 55.17 53564.21 88888.00 2014-12-20 02:58:10.412 354 15332.91 55.20 53564.24 88888.00 2014-12-20 02:58:10.912 354 15332.90 55.21 53564.33 88888.00 2014-12-20 02:58:11.412 354 15332.91 55.17 53564.38 88888.00 2014-12-20 02:58:11.912 354 15333.00 55.18 53564.36 88888.00 2014-12-20 02:58:12.412 354 15333.03 55.21 53564.37 88888.00 2014-12-20 02:58:12.912 354 15333.06 55.22 53564.34 88888.00 2014-12-20 02:58:13.412 354 15333.02 55.22 53564.30 88888.00 2014-12-20 02:58:13.912 354 15333.01 55.23 53564.32 88888.00 2014-12-20 02:58:14.412 354 15333.02 55.22 53564.39 88888.00 2014-12-20 02:58:14.912 354 15333.03 55.24 53564.36 88888.00 2014-12-20 02:58:15.412 354 15333.05 55.29 53564.32 88888.00 2014-12-20 02:58:15.912 354 15333.09 55.28 53564.34 88888.00 2014-12-20 02:58:16.412 354 15333.06 55.26 53564.39 88888.00 2014-12-20 02:58:16.912 354 15333.07 55.21 53564.36 88888.00 2014-12-20 02:58:17.412 354 15333.09 55.22 53564.40 88888.00 2014-12-20 02:58:17.912 354 15333.09 55.24 53564.46 88888.00 2014-12-20 02:58:18.412 354 15333.04 55.26 53564.47 88888.00 2014-12-20 02:58:18.912 354 15333.02 55.25 53564.48 88888.00 2014-12-20 02:58:19.412 354 15333.07 55.22 53564.53 88888.00 2014-12-20 02:58:19.912 354 15333.09 55.23 53564.54 88888.00 2014-12-20 02:58:20.412 354 15333.06 55.24 53564.46 88888.00 2014-12-20 02:58:20.912 354 15333.10 55.22 53564.46 88888.00 2014-12-20 02:58:21.412 354 15333.07 55.24 53564.45 88888.00 2014-12-20 02:58:21.912 354 15333.11 55.28 53564.50 88888.00 2014-12-20 02:58:22.412 354 15333.13 55.29 53564.51 88888.00 2014-12-20 02:58:22.912 354 15333.18 55.28 53564.51 88888.00 2014-12-20 02:58:23.412 354 15333.18 55.32 53564.48 88888.00 2014-12-20 02:58:23.912 354 15333.09 55.32 53564.52 88888.00 2014-12-20 02:58:24.412 354 15333.06 55.30 53564.54 88888.00 2014-12-20 02:58:24.912 354 15333.11 55.30 53564.54 88888.00 2014-12-20 02:58:25.412 354 15333.14 55.28 53564.57 88888.00 2014-12-20 02:58:25.912 354 15333.15 55.29 53564.59 88888.00 2014-12-20 02:58:26.412 354 15333.12 55.33 53564.61 88888.00 2014-12-20 02:58:26.912 354 15333.15 55.29 53564.57 88888.00 2014-12-20 02:58:27.412 354 15333.13 55.28 53564.57 88888.00 2014-12-20 02:58:27.912 354 15333.15 55.29 53564.55 88888.00 2014-12-20 02:58:28.412 354 15333.19 55.25 53564.57 88888.00 2014-12-20 02:58:28.912 354 15333.16 55.26 53564.57 88888.00 2014-12-20 02:58:29.412 354 15333.19 55.25 53564.58 88888.00 2014-12-20 02:58:29.912 354 15333.18 55.24 53564.61 88888.00 2014-12-20 02:58:30.412 354 15333.18 55.26 53564.64 88888.00 2014-12-20 02:58:30.912 354 15333.19 55.28 53564.60 88888.00 2014-12-20 02:58:31.412 354 15333.27 55.28 53564.59 88888.00 2014-12-20 02:58:31.912 354 15333.23 55.25 53564.59 88888.00 2014-12-20 02:58:32.412 354 15333.18 55.25 53564.61 88888.00 2014-12-20 02:58:32.912 354 15333.23 55.32 53564.64 88888.00 2014-12-20 02:58:33.412 354 15333.24 55.37 53564.62 88888.00 2014-12-20 02:58:33.912 354 15333.21 55.39 53564.61 88888.00 2014-12-20 02:58:34.412 354 15333.23 55.38 53564.62 88888.00 2014-12-20 02:58:34.912 354 15333.24 55.37 53564.65 88888.00 2014-12-20 02:58:35.412 354 15333.29 55.35 53564.72 88888.00 2014-12-20 02:58:35.912 354 15333.31 55.37 53564.75 88888.00 2014-12-20 02:58:36.412 354 15333.38 55.41 53564.73 88888.00 2014-12-20 02:58:36.912 354 15333.38 55.40 53564.80 88888.00 2014-12-20 02:58:37.412 354 15333.37 55.43 53564.81 88888.00 2014-12-20 02:58:37.912 354 15333.34 55.44 53564.82 88888.00 2014-12-20 02:58:38.412 354 15333.31 55.46 53564.81 88888.00 2014-12-20 02:58:38.912 354 15333.36 55.47 53564.84 88888.00 2014-12-20 02:58:39.412 354 15333.37 55.47 53564.85 88888.00 2014-12-20 02:58:39.912 354 15333.40 55.50 53564.86 88888.00 2014-12-20 02:58:40.412 354 15333.39 55.55 53564.87 88888.00 2014-12-20 02:58:40.912 354 15333.36 55.55 53564.89 88888.00 2014-12-20 02:58:41.412 354 15333.38 55.55 53564.95 88888.00 2014-12-20 02:58:41.912 354 15333.38 55.57 53564.95 88888.00 2014-12-20 02:58:42.412 354 15333.37 55.59 53565.01 88888.00 2014-12-20 02:58:42.912 354 15333.34 55.60 53565.00 88888.00 2014-12-20 02:58:43.412 354 15333.33 55.64 53565.01 88888.00 2014-12-20 02:58:43.912 354 15333.29 55.65 53564.96 88888.00 2014-12-20 02:58:44.412 354 15333.30 55.68 53565.05 88888.00 2014-12-20 02:58:44.912 354 15333.29 55.68 53565.05 88888.00 2014-12-20 02:58:45.412 354 15333.33 55.68 53565.05 88888.00 2014-12-20 02:58:45.912 354 15333.33 55.67 53565.05 88888.00 2014-12-20 02:58:46.412 354 15333.34 55.68 53565.09 88888.00 2014-12-20 02:58:46.912 354 15333.37 55.67 53565.12 88888.00 2014-12-20 02:58:47.412 354 15333.41 55.71 53565.14 88888.00 2014-12-20 02:58:47.912 354 15333.40 55.72 53565.12 88888.00 2014-12-20 02:58:48.412 354 15333.41 55.77 53565.16 88888.00 2014-12-20 02:58:48.912 354 15333.40 55.75 53565.23 88888.00 2014-12-20 02:58:49.412 354 15333.42 55.77 53565.24 88888.00 2014-12-20 02:58:49.912 354 15333.51 55.82 53565.24 88888.00 2014-12-20 02:58:50.412 354 15333.49 55.81 53565.25 88888.00 2014-12-20 02:58:50.912 354 15333.46 55.77 53565.25 88888.00 2014-12-20 02:58:51.412 354 15333.43 55.80 53565.31 88888.00 2014-12-20 02:58:51.912 354 15333.45 55.86 53565.37 88888.00 2014-12-20 02:58:52.412 354 15333.45 55.92 53565.41 88888.00 2014-12-20 02:58:52.912 354 15333.45 55.92 53565.37 88888.00 2014-12-20 02:58:53.412 354 15333.46 55.94 53565.33 88888.00 2014-12-20 02:58:53.912 354 15333.47 55.95 53565.32 88888.00 2014-12-20 02:58:54.412 354 15333.46 56.00 53565.33 88888.00 2014-12-20 02:58:54.912 354 15333.42 55.98 53565.31 88888.00 2014-12-20 02:58:55.412 354 15333.51 56.03 53565.36 88888.00 2014-12-20 02:58:55.912 354 15333.54 56.09 53565.40 88888.00 2014-12-20 02:58:56.412 354 15333.54 56.07 53565.45 88888.00 2014-12-20 02:58:56.912 354 15333.55 56.08 53565.51 88888.00 2014-12-20 02:58:57.412 354 15333.55 56.10 53565.60 88888.00 2014-12-20 02:58:57.912 354 15333.63 56.13 53565.67 88888.00 2014-12-20 02:58:58.412 354 15333.61 56.19 53565.67 88888.00 2014-12-20 02:58:58.912 354 15333.64 56.21 53565.62 88888.00 2014-12-20 02:58:59.412 354 15333.66 56.25 53565.65 88888.00 2014-12-20 02:58:59.912 354 15333.67 56.28 53565.66 88888.00 2014-12-20 02:59:00.412 354 15333.72 56.30 53565.69 88888.00 2014-12-20 02:59:00.912 354 15333.72 56.27 53565.68 88888.00 2014-12-20 02:59:01.412 354 15333.73 56.30 53565.66 88888.00 2014-12-20 02:59:01.912 354 15333.77 56.36 53565.65 88888.00 2014-12-20 02:59:02.412 354 15333.76 56.41 53565.65 88888.00 2014-12-20 02:59:02.912 354 15333.82 56.42 53565.75 88888.00 2014-12-20 02:59:03.412 354 15333.79 56.41 53565.77 88888.00 2014-12-20 02:59:03.912 354 15333.81 56.41 53565.81 88888.00 2014-12-20 02:59:04.412 354 15333.83 56.42 53565.86 88888.00 2014-12-20 02:59:04.912 354 15333.81 56.50 53565.89 88888.00 2014-12-20 02:59:05.412 354 15333.79 56.55 53565.93 88888.00 2014-12-20 02:59:05.912 354 15333.78 56.56 53565.92 88888.00 2014-12-20 02:59:06.412 354 15333.86 56.58 53565.92 88888.00 2014-12-20 02:59:06.912 354 15333.86 56.59 53565.88 88888.00 2014-12-20 02:59:07.412 354 15333.87 56.58 53565.84 88888.00 2014-12-20 02:59:07.912 354 15333.88 56.60 53565.85 88888.00 2014-12-20 02:59:08.412 354 15333.90 56.64 53565.84 88888.00 2014-12-20 02:59:08.912 354 15333.85 56.67 53565.86 88888.00 2014-12-20 02:59:09.412 354 15333.85 56.65 53565.87 88888.00 2014-12-20 02:59:09.912 354 15333.90 56.65 53565.90 88888.00 2014-12-20 02:59:10.412 354 15333.87 56.73 53565.92 88888.00 2014-12-20 02:59:10.912 354 15333.88 56.73 53565.93 88888.00 2014-12-20 02:59:11.412 354 15333.88 56.71 53566.00 88888.00 2014-12-20 02:59:11.912 354 15333.88 56.68 53566.03 88888.00 2014-12-20 02:59:12.412 354 15333.86 56.72 53566.01 88888.00 2014-12-20 02:59:12.912 354 15333.82 56.80 53566.01 88888.00 2014-12-20 02:59:13.412 354 15333.85 56.93 53565.99 88888.00 2014-12-20 02:59:13.912 354 15333.86 57.01 53565.97 88888.00 2014-12-20 02:59:14.412 354 15333.83 57.03 53566.00 88888.00 2014-12-20 02:59:14.912 354 15333.82 57.02 53566.02 88888.00 2014-12-20 02:59:15.412 354 15333.79 57.02 53566.04 88888.00 2014-12-20 02:59:15.912 354 15333.82 57.01 53566.04 88888.00 2014-12-20 02:59:16.412 354 15333.84 57.02 53566.00 88888.00 2014-12-20 02:59:16.912 354 15333.88 57.05 53565.98 88888.00 2014-12-20 02:59:17.412 354 15333.88 57.06 53565.96 88888.00 2014-12-20 02:59:17.912 354 15333.92 57.11 53566.01 88888.00 2014-12-20 02:59:18.412 354 15333.91 57.13 53566.08 88888.00 2014-12-20 02:59:18.912 354 15333.96 57.13 53566.13 88888.00 2014-12-20 02:59:19.412 354 15333.88 57.13 53566.13 88888.00 2014-12-20 02:59:19.912 354 15333.90 57.18 53566.07 88888.00 2014-12-20 02:59:20.412 354 15333.95 57.16 53566.08 88888.00 2014-12-20 02:59:20.912 354 15333.95 57.16 53566.13 88888.00 2014-12-20 02:59:21.412 354 15333.95 57.21 53566.16 88888.00 2014-12-20 02:59:21.912 354 15333.96 57.22 53566.13 88888.00 2014-12-20 02:59:22.412 354 15333.99 57.24 53566.10 88888.00 2014-12-20 02:59:22.912 354 15334.01 57.23 53566.06 88888.00 2014-12-20 02:59:23.412 354 15334.04 57.20 53566.09 88888.00 2014-12-20 02:59:23.912 354 15334.04 57.24 53566.06 88888.00 2014-12-20 02:59:24.412 354 15334.00 57.25 53566.01 88888.00 2014-12-20 02:59:24.912 354 15334.03 57.31 53566.00 88888.00 2014-12-20 02:59:25.412 354 15334.13 57.30 53566.05 88888.00 2014-12-20 02:59:25.912 354 15334.09 57.31 53566.06 88888.00 2014-12-20 02:59:26.412 354 15334.08 57.33 53566.13 88888.00 2014-12-20 02:59:26.912 354 15334.10 57.39 53566.13 88888.00 2014-12-20 02:59:27.412 354 15334.08 57.40 53566.15 88888.00 2014-12-20 02:59:27.912 354 15334.11 57.34 53566.19 88888.00 2014-12-20 02:59:28.412 354 15334.15 57.36 53566.20 88888.00 2014-12-20 02:59:28.912 354 15334.17 57.37 53566.21 88888.00 2014-12-20 02:59:29.412 354 15334.17 57.39 53566.18 88888.00 2014-12-20 02:59:29.912 354 15334.18 57.37 53566.17 88888.00 2014-12-20 02:59:30.412 354 15334.11 57.30 53566.20 88888.00 2014-12-20 02:59:30.912 354 15334.10 57.31 53566.20 88888.00 2014-12-20 02:59:31.412 354 15334.13 57.34 53566.18 88888.00 2014-12-20 02:59:31.912 354 15334.17 57.32 53566.09 88888.00 2014-12-20 02:59:32.412 354 15334.17 57.32 53566.08 88888.00 2014-12-20 02:59:32.912 354 15334.12 57.40 53566.14 88888.00 2014-12-20 02:59:33.412 354 15334.13 57.46 53566.16 88888.00 2014-12-20 02:59:33.912 354 15334.14 57.44 53566.19 88888.00 2014-12-20 02:59:34.412 354 15334.15 57.41 53566.21 88888.00 2014-12-20 02:59:34.912 354 15334.15 57.36 53566.17 88888.00 2014-12-20 02:59:35.412 354 15334.14 57.34 53566.18 88888.00 2014-12-20 02:59:35.912 354 15334.12 57.34 53566.14 88888.00 2014-12-20 02:59:36.412 354 15334.17 57.33 53566.16 88888.00 2014-12-20 02:59:36.912 354 15334.14 57.36 53566.21 88888.00 2014-12-20 02:59:37.412 354 15334.12 57.33 53566.20 88888.00 2014-12-20 02:59:37.912 354 15334.12 57.39 53566.20 88888.00 2014-12-20 02:59:38.412 354 15334.14 57.44 53566.20 88888.00 2014-12-20 02:59:38.912 354 15334.12 57.45 53566.19 88888.00 2014-12-20 02:59:39.412 354 15334.09 57.49 53566.19 88888.00 2014-12-20 02:59:39.912 354 15334.09 57.50 53566.13 88888.00 2014-12-20 02:59:40.412 354 15334.12 57.46 53566.10 88888.00 2014-12-20 02:59:40.912 354 15334.08 57.46 53566.12 88888.00 2014-12-20 02:59:41.412 354 15334.06 57.48 53566.17 88888.00 2014-12-20 02:59:41.912 354 15334.03 57.51 53566.17 88888.00 2014-12-20 02:59:42.412 354 15334.03 57.50 53566.18 88888.00 2014-12-20 02:59:42.912 354 15334.03 57.42 53566.16 88888.00 2014-12-20 02:59:43.412 354 15334.02 57.40 53566.18 88888.00 2014-12-20 02:59:43.912 354 15334.01 57.42 53566.19 88888.00 2014-12-20 02:59:44.412 354 15334.02 57.45 53566.18 88888.00 2014-12-20 02:59:44.912 354 15334.04 57.49 53566.20 88888.00 2014-12-20 02:59:45.412 354 15334.02 57.56 53566.19 88888.00 2014-12-20 02:59:45.912 354 15333.99 57.53 53566.17 88888.00 2014-12-20 02:59:46.412 354 15333.95 57.50 53566.16 88888.00 2014-12-20 02:59:46.912 354 15333.90 57.53 53566.16 88888.00 2014-12-20 02:59:47.412 354 15333.87 57.50 53566.12 88888.00 2014-12-20 02:59:47.912 354 15333.86 57.49 53566.10 88888.00 2014-12-20 02:59:48.412 354 15333.88 57.51 53566.13 88888.00 2014-12-20 02:59:48.912 354 15333.87 57.55 53566.21 88888.00 2014-12-20 02:59:49.412 354 15333.90 57.55 53566.27 88888.00 2014-12-20 02:59:49.912 354 15333.96 57.53 53566.27 88888.00 2014-12-20 02:59:50.412 354 15333.91 57.54 53566.19 88888.00 2014-12-20 02:59:50.912 354 15333.87 57.51 53566.16 88888.00 2014-12-20 02:59:51.412 354 15333.91 57.49 53566.17 88888.00 2014-12-20 02:59:51.912 354 15333.90 57.51 53566.22 88888.00 2014-12-20 02:59:52.412 354 15333.93 57.55 53566.23 88888.00 2014-12-20 02:59:52.912 354 15333.94 57.55 53566.16 88888.00 2014-12-20 02:59:53.412 354 15333.92 57.57 53566.10 88888.00 2014-12-20 02:59:53.912 354 15333.90 57.63 53566.16 88888.00 2014-12-20 02:59:54.412 354 15333.88 57.68 53566.17 88888.00 2014-12-20 02:59:54.912 354 15333.86 57.71 53566.16 88888.00 2014-12-20 02:59:55.412 354 15333.87 57.64 53566.10 88888.00 2014-12-20 02:59:55.912 354 15333.85 57.62 53566.08 88888.00 2014-12-20 02:59:56.412 354 15333.79 57.62 53566.13 88888.00 2014-12-20 02:59:56.912 354 15333.73 57.65 53566.21 88888.00 2014-12-20 02:59:57.412 354 15333.76 57.66 53566.24 88888.00 2014-12-20 02:59:57.912 354 15333.81 57.63 53566.27 88888.00 2014-12-20 02:59:58.412 354 15333.82 57.65 53566.30 88888.00 2014-12-20 02:59:58.912 354 15333.85 57.71 53566.32 88888.00 2014-12-20 02:59:59.412 354 15333.86 57.73 53566.32 88888.00 2014-12-20 02:59:59.912 354 15333.86 57.72 53566.23 88888.00 2014-12-20 03:00:00.412 354 15333.83 57.67 53566.22 88888.00 2014-12-20 03:00:00.912 354 15333.79 57.71 53566.25 88888.00 2014-12-20 03:00:01.412 354 15333.81 57.76 53566.23 88888.00 2014-12-20 03:00:01.912 354 15333.76 57.77 53566.26 88888.00 2014-12-20 03:00:02.412 354 15333.79 57.80 53566.25 88888.00 2014-12-20 03:00:02.912 354 15333.77 57.79 53566.22 88888.00 2014-12-20 03:00:03.412 354 15333.74 57.76 53566.24 88888.00 2014-12-20 03:00:03.912 354 15333.74 57.76 53566.23 88888.00 2014-12-20 03:00:04.412 354 15333.68 57.81 53566.28 88888.00 2014-12-20 03:00:04.912 354 15333.75 57.82 53566.35 88888.00 2014-12-20 03:00:05.412 354 15333.74 57.83 53566.33 88888.00 2014-12-20 03:00:05.912 354 15333.73 57.85 53566.33 88888.00 2014-12-20 03:00:06.412 354 15333.72 57.86 53566.35 88888.00 2014-12-20 03:00:06.912 354 15333.74 57.88 53566.35 88888.00 2014-12-20 03:00:07.412 354 15333.74 57.91 53566.29 88888.00 2014-12-20 03:00:07.912 354 15333.75 57.90 53566.37 88888.00 2014-12-20 03:00:08.412 354 15333.81 57.91 53566.43 88888.00 2014-12-20 03:00:08.912 354 15333.79 57.96 53566.49 88888.00 2014-12-20 03:00:09.412 354 15333.76 57.99 53566.54 88888.00 2014-12-20 03:00:09.912 354 15333.74 57.99 53566.54 88888.00 2014-12-20 03:00:10.412 354 15333.72 57.94 53566.55 88888.00 2014-12-20 03:00:10.912 354 15333.75 57.96 53566.57 88888.00 2014-12-20 03:00:11.412 354 15333.72 58.00 53566.54 88888.00 2014-12-20 03:00:11.912 354 15333.77 58.05 53566.60 88888.00 2014-12-20 03:00:12.412 354 15333.77 58.05 53566.61 88888.00 2014-12-20 03:00:12.912 354 15333.74 58.08 53566.63 88888.00 2014-12-20 03:00:13.412 354 15333.73 58.08 53566.63 88888.00 2014-12-20 03:00:13.912 354 15333.78 58.09 53566.64 88888.00 2014-12-20 03:00:14.412 354 15333.75 58.10 53566.68 88888.00 2014-12-20 03:00:14.912 354 15333.77 58.11 53566.69 88888.00 2014-12-20 03:00:15.412 354 15333.82 58.08 53566.69 88888.00 2014-12-20 03:00:15.912 354 15333.85 58.10 53566.73 88888.00 2014-12-20 03:00:16.412 354 15333.85 58.14 53566.76 88888.00 2014-12-20 03:00:16.912 354 15333.87 58.10 53566.69 88888.00 2014-12-20 03:00:17.412 354 15333.90 58.08 53566.66 88888.00 2014-12-20 03:00:17.912 354 15333.86 58.09 53566.65 88888.00 2014-12-20 03:00:18.412 354 15333.87 58.15 53566.70 88888.00 2014-12-20 03:00:18.912 354 15333.84 58.16 53566.64 88888.00 2014-12-20 03:00:19.412 354 15333.79 58.15 53566.63 88888.00 2014-12-20 03:00:19.912 354 15333.81 58.17 53566.68 88888.00 2014-12-20 03:00:20.412 354 15333.81 58.18 53566.75 88888.00 2014-12-20 03:00:20.912 354 15333.78 58.17 53566.80 88888.00 2014-12-20 03:00:21.412 354 15333.86 58.16 53566.83 88888.00 2014-12-20 03:00:21.912 354 15333.86 58.17 53566.83 88888.00 2014-12-20 03:00:22.412 354 15333.86 58.24 53566.86 88888.00 2014-12-20 03:00:22.912 354 15333.88 58.29 53566.84 88888.00 2014-12-20 03:00:23.412 354 15333.93 58.31 53566.83 88888.00 2014-12-20 03:00:23.912 354 15333.96 58.33 53566.83 88888.00 2014-12-20 03:00:24.412 354 15333.94 58.36 53566.84 88888.00 2014-12-20 03:00:24.912 354 15333.96 58.37 53566.88 88888.00 2014-12-20 03:00:25.412 354 15334.00 58.40 53566.88 88888.00 2014-12-20 03:00:25.912 354 15334.03 58.40 53566.90 88888.00 2014-12-20 03:00:26.412 354 15334.01 58.40 53566.86 88888.00 2014-12-20 03:00:26.912 354 15334.00 58.41 53566.86 88888.00 2014-12-20 03:00:27.412 354 15334.02 58.43 53566.93 88888.00 2014-12-20 03:00:27.912 354 15334.00 58.42 53567.00 88888.00 2014-12-20 03:00:28.412 354 15334.00 58.46 53567.01 88888.00 2014-12-20 03:00:28.912 354 15333.97 58.52 53567.04 88888.00 2014-12-20 03:00:29.412 354 15333.93 58.49 53567.08 88888.00 2014-12-20 03:00:29.912 354 15333.99 58.49 53567.05 88888.00 2014-12-20 03:00:30.412 354 15334.04 58.52 53567.05 88888.00 2014-12-20 03:00:30.912 354 15334.04 58.52 53567.09 88888.00 2014-12-20 03:00:31.412 354 15334.02 58.52 53567.15 88888.00 2014-12-20 03:00:31.912 354 15334.04 58.59 53567.13 88888.00 2014-12-20 03:00:32.412 354 15334.10 58.63 53567.10 88888.00 2014-12-20 03:00:32.912 354 15334.11 58.65 53567.06 88888.00 2014-12-20 03:00:33.412 354 15334.09 58.66 53567.08 88888.00 2014-12-20 03:00:33.912 354 15334.11 58.70 53567.06 88888.00 2014-12-20 03:00:34.412 354 15334.12 58.71 53567.03 88888.00 2014-12-20 03:00:34.912 354 15334.13 58.70 53567.01 88888.00 2014-12-20 03:00:35.412 354 15334.12 58.78 53566.98 88888.00 2014-12-20 03:00:35.912 354 15334.14 58.79 53567.04 88888.00 2014-12-20 03:00:36.412 354 15334.14 58.79 53567.18 88888.00 2014-12-20 03:00:36.912 354 15334.15 58.81 53567.18 88888.00 2014-12-20 03:00:37.412 354 15334.14 58.87 53567.18 88888.00 2014-12-20 03:00:37.912 354 15334.13 58.92 53567.20 88888.00 2014-12-20 03:00:38.412 354 15334.10 58.93 53567.24 88888.00 2014-12-20 03:00:38.912 354 15334.11 58.93 53567.26 88888.00 2014-12-20 03:00:39.412 354 15334.14 58.94 53567.28 88888.00 2014-12-20 03:00:39.912 354 15334.14 58.94 53567.27 88888.00 2014-12-20 03:00:40.412 354 15334.14 58.93 53567.22 88888.00 2014-12-20 03:00:40.912 354 15334.19 58.95 53567.28 88888.00 2014-12-20 03:00:41.412 354 15334.20 59.00 53567.28 88888.00 2014-12-20 03:00:41.912 354 15334.11 59.03 53567.24 88888.00 2014-12-20 03:00:42.412 354 15334.09 59.06 53567.22 88888.00 2014-12-20 03:00:42.912 354 15334.18 59.05 53567.23 88888.00 2014-12-20 03:00:43.412 354 15334.26 59.10 53567.31 88888.00 2014-12-20 03:00:43.912 354 15334.29 59.09 53567.42 88888.00 2014-12-20 03:00:44.412 354 15334.26 59.06 53567.43 88888.00 2014-12-20 03:00:44.912 354 15334.23 59.06 53567.40 88888.00 2014-12-20 03:00:45.412 354 15334.24 59.11 53567.41 88888.00 2014-12-20 03:00:45.912 354 15334.29 59.14 53567.43 88888.00 2014-12-20 03:00:46.412 354 15334.27 59.15 53567.44 88888.00 2014-12-20 03:00:46.912 354 15334.26 59.21 53567.46 88888.00 2014-12-20 03:00:47.412 354 15334.33 59.26 53567.45 88888.00 2014-12-20 03:00:47.912 354 15334.33 59.29 53567.46 88888.00 2014-12-20 03:00:48.412 354 15334.30 59.30 53567.48 88888.00 2014-12-20 03:00:48.912 354 15334.31 59.23 53567.53 88888.00 2014-12-20 03:00:49.412 354 15334.32 59.24 53567.50 88888.00 2014-12-20 03:00:49.912 354 15334.29 59.26 53567.43 88888.00 2014-12-20 03:00:50.412 354 15334.24 59.29 53567.44 88888.00 2014-12-20 03:00:50.912 354 15334.21 59.30 53567.44 88888.00 2014-12-20 03:00:51.412 354 15334.21 59.35 53567.45 88888.00 2014-12-20 03:00:51.912 354 15334.21 59.35 53567.43 88888.00 2014-12-20 03:00:52.412 354 15334.24 59.35 53567.42 88888.00 2014-12-20 03:00:52.912 354 15334.22 59.38 53567.48 88888.00 2014-12-20 03:00:53.412 354 15334.19 59.40 53567.48 88888.00 2014-12-20 03:00:53.912 354 15334.19 59.44 53567.48 88888.00 2014-12-20 03:00:54.412 354 15334.20 59.46 53567.53 88888.00 2014-12-20 03:00:54.912 354 15334.20 59.49 53567.58 88888.00 2014-12-20 03:00:55.412 354 15334.19 59.45 53567.59 88888.00 2014-12-20 03:00:55.912 354 15334.22 59.53 53567.61 88888.00 2014-12-20 03:00:56.412 354 15334.17 59.49 53567.57 88888.00 2014-12-20 03:00:56.912 354 15334.13 59.52 53567.60 88888.00 2014-12-20 03:00:57.412 354 15334.18 59.55 53567.64 88888.00 2014-12-20 03:00:57.912 354 15334.19 59.57 53567.61 88888.00 2014-12-20 03:00:58.412 354 15334.19 59.57 53567.56 88888.00 2014-12-20 03:00:58.912 354 15334.19 59.60 53567.57 88888.00 2014-12-20 03:00:59.412 354 15334.19 59.63 53567.65 88888.00 2014-12-20 03:00:59.912 354 15334.22 59.66 53567.68 88888.00 2014-12-20 03:01:00.412 354 15334.21 59.72 53567.66 88888.00 2014-12-20 03:01:00.912 354 15334.24 59.75 53567.66 88888.00 2014-12-20 03:01:01.412 354 15334.26 59.78 53567.63 88888.00 2014-12-20 03:01:01.912 354 15334.29 59.76 53567.61 88888.00 2014-12-20 03:01:02.412 354 15334.27 59.81 53567.64 88888.00 2014-12-20 03:01:02.912 354 15334.24 59.83 53567.65 88888.00 2014-12-20 03:01:03.412 354 15334.26 59.81 53567.73 88888.00 2014-12-20 03:01:03.912 354 15334.28 59.81 53567.71 88888.00 2014-12-20 03:01:04.412 354 15334.28 59.82 53567.68 88888.00 2014-12-20 03:01:04.912 354 15334.23 59.89 53567.68 88888.00 2014-12-20 03:01:05.412 354 15334.26 59.92 53567.70 88888.00 2014-12-20 03:01:05.912 354 15334.26 59.93 53567.75 88888.00 2014-12-20 03:01:06.412 354 15334.27 59.92 53567.75 88888.00 2014-12-20 03:01:06.912 354 15334.27 59.93 53567.75 88888.00 2014-12-20 03:01:07.412 354 15334.26 59.95 53567.77 88888.00 2014-12-20 03:01:07.912 354 15334.21 59.96 53567.82 88888.00 2014-12-20 03:01:08.412 354 15334.21 59.97 53567.84 88888.00 2014-12-20 03:01:08.912 354 15334.23 59.99 53567.83 88888.00 2014-12-20 03:01:09.412 354 15334.26 60.01 53567.82 88888.00 2014-12-20 03:01:09.912 354 15334.27 60.04 53567.85 88888.00 2014-12-20 03:01:10.412 354 15334.23 60.00 53567.83 88888.00 2014-12-20 03:01:10.912 354 15334.19 59.97 53567.81 88888.00 2014-12-20 03:01:11.412 354 15334.23 59.97 53567.81 88888.00 2014-12-20 03:01:11.912 354 15334.20 60.01 53567.82 88888.00 2014-12-20 03:01:12.412 354 15334.22 60.02 53567.83 88888.00 2014-12-20 03:01:12.912 354 15334.26 60.04 53567.80 88888.00 2014-12-20 03:01:13.412 354 15334.23 60.04 53567.81 88888.00 2014-12-20 03:01:13.912 354 15334.22 60.04 53567.89 88888.00 2014-12-20 03:01:14.412 354 15334.20 60.07 53567.93 88888.00 2014-12-20 03:01:14.912 354 15334.20 60.07 53567.93 88888.00 2014-12-20 03:01:15.412 354 15334.23 60.08 53567.94 88888.00 2014-12-20 03:01:15.912 354 15334.20 60.09 53567.97 88888.00 2014-12-20 03:01:16.412 354 15334.15 60.09 53567.94 88888.00 2014-12-20 03:01:16.912 354 15334.18 60.14 53567.96 88888.00 2014-12-20 03:01:17.412 354 15334.17 60.18 53567.99 88888.00 2014-12-20 03:01:17.912 354 15334.12 60.22 53567.94 88888.00 2014-12-20 03:01:18.412 354 15334.17 60.21 53567.96 88888.00 2014-12-20 03:01:18.912 354 15334.17 60.18 53567.97 88888.00 2014-12-20 03:01:19.412 354 15334.19 60.25 53567.97 88888.00 2014-12-20 03:01:19.912 354 15334.19 60.30 53567.97 88888.00 2014-12-20 03:01:20.412 354 15334.17 60.32 53567.94 88888.00 2014-12-20 03:01:20.912 354 15334.17 60.30 53567.94 88888.00 2014-12-20 03:01:21.412 354 15334.18 60.33 53567.96 88888.00 2014-12-20 03:01:21.912 354 15334.19 60.32 53568.01 88888.00 2014-12-20 03:01:22.412 354 15334.21 60.31 53567.98 88888.00 2014-12-20 03:01:22.912 354 15334.24 60.44 53568.02 88888.00 2014-12-20 03:01:23.412 354 15334.26 60.48 53568.07 88888.00 2014-12-20 03:01:23.912 354 15334.29 60.41 53568.09 88888.00 2014-12-20 03:01:24.412 354 15334.32 60.40 53568.09 88888.00 2014-12-20 03:01:24.912 354 15334.30 60.45 53568.13 88888.00 2014-12-20 03:01:25.412 354 15334.26 60.45 53568.10 88888.00 2014-12-20 03:01:25.912 354 15334.22 60.44 53568.07 88888.00 2014-12-20 03:01:26.412 354 15334.24 60.44 53568.10 88888.00 2014-12-20 03:01:26.912 354 15334.26 60.42 53568.08 88888.00 2014-12-20 03:01:27.412 354 15334.21 60.39 53568.04 88888.00 2014-12-20 03:01:27.912 354 15334.22 60.40 53568.05 88888.00 2014-12-20 03:01:28.412 354 15334.24 60.49 53568.05 88888.00 2014-12-20 03:01:28.912 354 15334.22 60.57 53568.04 88888.00 2014-12-20 03:01:29.412 354 15334.23 60.58 53568.07 88888.00 2014-12-20 03:01:29.912 354 15334.18 60.51 53568.11 88888.00 2014-12-20 03:01:30.412 354 15334.18 60.42 53568.08 88888.00 2014-12-20 03:01:30.912 354 15334.13 60.47 53568.13 88888.00 2014-12-20 03:01:31.412 354 15334.13 60.51 53568.17 88888.00 2014-12-20 03:01:31.912 354 15334.15 60.51 53568.17 88888.00 2014-12-20 03:01:32.412 354 15334.17 60.57 53568.13 88888.00 2014-12-20 03:01:32.912 354 15334.12 60.59 53568.10 88888.00 2014-12-20 03:01:33.412 354 15334.14 60.59 53568.14 88888.00 2014-12-20 03:01:33.912 354 15334.17 60.58 53568.16 88888.00 2014-12-20 03:01:34.412 354 15334.17 60.60 53568.15 88888.00 2014-12-20 03:01:34.912 354 15334.20 60.61 53568.18 88888.00 2014-12-20 03:01:35.412 354 15334.14 60.61 53568.13 88888.00 2014-12-20 03:01:35.912 354 15334.12 60.65 53568.10 88888.00 2014-12-20 03:01:36.412 354 15334.10 60.70 53568.07 88888.00 2014-12-20 03:01:36.912 354 15334.13 60.69 53568.06 88888.00 2014-12-20 03:01:37.412 354 15334.14 60.70 53568.10 88888.00 2014-12-20 03:01:37.912 354 15334.14 60.70 53568.10 88888.00 2014-12-20 03:01:38.412 354 15334.10 60.70 53568.09 88888.00 2014-12-20 03:01:38.912 354 15334.11 60.75 53568.06 88888.00 2014-12-20 03:01:39.412 354 15334.11 60.76 53568.03 88888.00 2014-12-20 03:01:39.912 354 15334.10 60.71 53568.07 88888.00 2014-12-20 03:01:40.412 354 15334.10 60.76 53568.10 88888.00 2014-12-20 03:01:40.912 354 15334.14 60.77 53568.09 88888.00 2014-12-20 03:01:41.412 354 15334.08 60.74 53568.05 88888.00 2014-12-20 03:01:41.912 354 15334.05 60.71 53568.07 88888.00 2014-12-20 03:01:42.412 354 15334.11 60.75 53568.09 88888.00 2014-12-20 03:01:42.912 354 15334.14 60.75 53568.08 88888.00 2014-12-20 03:01:43.412 354 15334.14 60.70 53568.04 88888.00 2014-12-20 03:01:43.912 354 15334.15 60.73 53568.00 88888.00 2014-12-20 03:01:44.412 354 15334.17 60.82 53567.98 88888.00 2014-12-20 03:01:44.912 354 15334.13 60.79 53567.95 88888.00 2014-12-20 03:01:45.412 354 15334.13 60.77 53568.00 88888.00 2014-12-20 03:01:45.912 354 15334.18 60.84 53568.05 88888.00 2014-12-20 03:01:46.412 354 15334.21 60.86 53568.07 88888.00 2014-12-20 03:01:46.912 354 15334.22 60.84 53568.11 88888.00 2014-12-20 03:01:47.412 354 15334.23 60.84 53568.08 88888.00 2014-12-20 03:01:47.912 354 15334.17 60.83 53568.02 88888.00 2014-12-20 03:01:48.412 354 15334.11 60.81 53567.99 88888.00 2014-12-20 03:01:48.912 354 15334.12 60.82 53568.00 88888.00 2014-12-20 03:01:49.412 354 15334.14 60.82 53567.96 88888.00 2014-12-20 03:01:49.912 354 15334.12 60.81 53567.97 88888.00 2014-12-20 03:01:50.412 354 15334.14 60.84 53567.96 88888.00 2014-12-20 03:01:50.912 354 15334.13 60.84 53567.91 88888.00 2014-12-20 03:01:51.412 354 15334.13 60.87 53567.90 88888.00 2014-12-20 03:01:51.912 354 15334.15 60.87 53567.87 88888.00 2014-12-20 03:01:52.412 354 15334.15 60.88 53567.83 88888.00 2014-12-20 03:01:52.912 354 15334.13 60.90 53567.83 88888.00 2014-12-20 03:01:53.412 354 15334.20 60.95 53567.84 88888.00 2014-12-20 03:01:53.912 354 15334.21 60.97 53567.87 88888.00 2014-12-20 03:01:54.412 354 15334.22 60.97 53567.90 88888.00 2014-12-20 03:01:54.912 354 15334.23 61.00 53567.94 88888.00 2014-12-20 03:01:55.412 354 15334.20 61.00 53568.00 88888.00 2014-12-20 03:01:55.912 354 15334.21 60.94 53567.99 88888.00 2014-12-20 03:01:56.412 354 15334.18 60.90 53567.94 88888.00 2014-12-20 03:01:56.912 354 15334.19 60.86 53567.94 88888.00 2014-12-20 03:01:57.412 354 15334.19 60.84 53567.95 88888.00 2014-12-20 03:01:57.912 354 15334.24 60.82 53567.90 88888.00 2014-12-20 03:01:58.412 354 15334.23 60.85 53567.91 88888.00 2014-12-20 03:01:58.912 354 15334.23 60.85 53567.96 88888.00 2014-12-20 03:01:59.412 354 15334.24 60.84 53567.94 88888.00 2014-12-20 03:01:59.912 354 15334.21 60.86 53567.88 88888.00 2014-12-20 03:02:00.412 354 15334.20 60.91 53567.84 88888.00 2014-12-20 03:02:00.912 354 15334.24 60.90 53567.86 88888.00 2014-12-20 03:02:01.412 354 15334.24 60.90 53567.88 88888.00 2014-12-20 03:02:01.912 354 15334.26 60.90 53567.89 88888.00 2014-12-20 03:02:02.412 354 15334.27 60.88 53567.90 88888.00 2014-12-20 03:02:02.912 354 15334.26 60.91 53567.91 88888.00 2014-12-20 03:02:03.412 354 15334.27 60.94 53567.95 88888.00 2014-12-20 03:02:03.912 354 15334.27 61.05 53567.94 88888.00 2014-12-20 03:02:04.412 354 15334.27 61.05 53567.90 88888.00 2014-12-20 03:02:04.912 354 15334.26 61.07 53567.90 88888.00 2014-12-20 03:02:05.412 354 15334.23 60.99 53567.87 88888.00 2014-12-20 03:02:05.912 354 15334.21 60.95 53567.84 88888.00 2014-12-20 03:02:06.412 354 15334.24 60.93 53567.84 88888.00 2014-12-20 03:02:06.912 354 15334.29 60.92 53567.81 88888.00 2014-12-20 03:02:07.412 354 15334.26 60.93 53567.73 88888.00 2014-12-20 03:02:07.912 354 15334.26 60.93 53567.69 88888.00 2014-12-20 03:02:08.412 354 15334.26 60.94 53567.65 88888.00 2014-12-20 03:02:08.912 354 15334.24 60.96 53567.70 88888.00 2014-12-20 03:02:09.412 354 15334.30 60.96 53567.73 88888.00 2014-12-20 03:02:09.912 354 15334.32 61.00 53567.78 88888.00 2014-12-20 03:02:10.412 354 15334.37 61.00 53567.78 88888.00 2014-12-20 03:02:10.912 354 15334.35 61.00 53567.77 88888.00 2014-12-20 03:02:11.412 354 15334.38 60.97 53567.77 88888.00 2014-12-20 03:02:11.912 354 15334.39 61.01 53567.73 88888.00 2014-12-20 03:02:12.412 354 15334.39 60.97 53567.67 88888.00 2014-12-20 03:02:12.912 354 15334.45 60.97 53567.67 88888.00 2014-12-20 03:02:13.412 354 15334.46 60.95 53567.66 88888.00 2014-12-20 03:02:13.912 354 15334.46 60.95 53567.65 88888.00 2014-12-20 03:02:14.412 354 15334.48 60.95 53567.67 88888.00 2014-12-20 03:02:14.912 354 15334.48 60.96 53567.65 88888.00 2014-12-20 03:02:15.412 354 15334.45 60.92 53567.62 88888.00 2014-12-20 03:02:15.912 354 15334.41 60.90 53567.64 88888.00 2014-12-20 03:02:16.412 354 15334.40 60.91 53567.58 88888.00 2014-12-20 03:02:16.912 354 15334.42 60.92 53567.61 88888.00 2014-12-20 03:02:17.412 354 15334.44 60.92 53567.67 88888.00 2014-12-20 03:02:17.912 354 15334.39 60.93 53567.67 88888.00 2014-12-20 03:02:18.412 354 15334.40 60.95 53567.68 88888.00 2014-12-20 03:02:18.912 354 15334.38 60.96 53567.68 88888.00 2014-12-20 03:02:19.412 354 15334.39 60.95 53567.67 88888.00 2014-12-20 03:02:19.912 354 15334.42 60.96 53567.64 88888.00 2014-12-20 03:02:20.412 354 15334.40 60.95 53567.60 88888.00 2014-12-20 03:02:20.912 354 15334.39 60.96 53567.65 88888.00 2014-12-20 03:02:21.412 354 15334.42 60.94 53567.61 88888.00 2014-12-20 03:02:21.912 354 15334.44 60.95 53567.64 88888.00 2014-12-20 03:02:22.412 354 15334.47 60.97 53567.66 88888.00 2014-12-20 03:02:22.912 354 15334.51 60.96 53567.62 88888.00 2014-12-20 03:02:23.412 354 15334.48 60.94 53567.63 88888.00 2014-12-20 03:02:23.912 354 15334.50 60.93 53567.59 88888.00 2014-12-20 03:02:24.412 354 15334.50 60.92 53567.57 88888.00 2014-12-20 03:02:24.912 354 15334.54 60.85 53567.58 88888.00 2014-12-20 03:02:25.412 354 15334.51 60.87 53567.60 88888.00 2014-12-20 03:02:25.912 354 15334.51 60.94 53567.63 88888.00 2014-12-20 03:02:26.412 354 15334.55 60.93 53567.60 88888.00 2014-12-20 03:02:26.912 354 15334.57 60.94 53567.61 88888.00 2014-12-20 03:02:27.412 354 15334.57 60.95 53567.64 88888.00 2014-12-20 03:02:27.912 354 15334.59 60.95 53567.67 88888.00 2014-12-20 03:02:28.412 354 15334.60 60.99 53567.67 88888.00 2014-12-20 03:02:28.912 354 15334.58 60.94 53567.68 88888.00 2014-12-20 03:02:29.412 354 15334.57 60.95 53567.66 88888.00 2014-12-20 03:02:29.912 354 15334.57 61.01 53567.70 88888.00 2014-12-20 03:02:30.412 354 15334.57 60.97 53567.69 88888.00 2014-12-20 03:02:30.912 354 15334.53 60.93 53567.67 88888.00 2014-12-20 03:02:31.412 354 15334.57 61.00 53567.71 88888.00 2014-12-20 03:02:31.912 354 15334.57 61.03 53567.69 88888.00 2014-12-20 03:02:32.412 354 15334.54 61.00 53567.67 88888.00 2014-12-20 03:02:32.912 354 15334.50 60.94 53567.67 88888.00 2014-12-20 03:02:33.412 354 15334.41 60.93 53567.67 88888.00 2014-12-20 03:02:33.912 354 15334.46 60.93 53567.68 88888.00 2014-12-20 03:02:34.412 354 15334.42 60.88 53567.67 88888.00 2014-12-20 03:02:34.912 354 15334.44 60.90 53567.70 88888.00 2014-12-20 03:02:35.412 354 15334.46 61.00 53567.65 88888.00 2014-12-20 03:02:35.912 354 15334.55 61.09 53567.67 88888.00 2014-12-20 03:02:36.412 354 15334.56 61.10 53567.66 88888.00 2014-12-20 03:02:36.912 354 15334.56 61.09 53567.65 88888.00 2014-12-20 03:02:37.412 354 15334.51 61.09 53567.66 88888.00 2014-12-20 03:02:37.912 354 15334.53 61.09 53567.67 88888.00 2014-12-20 03:02:38.412 354 15334.58 61.08 53567.64 88888.00 2014-12-20 03:02:38.912 354 15334.56 61.05 53567.61 88888.00 2014-12-20 03:02:39.412 354 15334.51 61.07 53567.60 88888.00 2014-12-20 03:02:39.912 354 15334.53 61.09 53567.64 88888.00 2014-12-20 03:02:40.412 354 15334.53 61.08 53567.67 88888.00 2014-12-20 03:02:40.912 354 15334.48 61.04 53567.74 88888.00 2014-12-20 03:02:41.412 354 15334.49 61.08 53567.71 88888.00 2014-12-20 03:02:41.912 354 15334.49 61.12 53567.69 88888.00 2014-12-20 03:02:42.412 354 15334.51 61.09 53567.69 88888.00 2014-12-20 03:02:42.912 354 15334.48 61.09 53567.69 88888.00 2014-12-20 03:02:43.412 354 15334.45 61.10 53567.68 88888.00 2014-12-20 03:02:43.912 354 15334.42 61.04 53567.67 88888.00 2014-12-20 03:02:44.412 354 15334.45 61.04 53567.65 88888.00 2014-12-20 03:02:44.912 354 15334.46 61.10 53567.65 88888.00 2014-12-20 03:02:45.412 354 15334.48 61.13 53567.66 88888.00 2014-12-20 03:02:45.912 354 15334.45 61.10 53567.66 88888.00 2014-12-20 03:02:46.412 354 15334.42 61.11 53567.68 88888.00 2014-12-20 03:02:46.912 354 15334.39 61.18 53567.64 88888.00 2014-12-20 03:02:47.412 354 15334.42 61.19 53567.65 88888.00 2014-12-20 03:02:47.912 354 15334.42 61.19 53567.68 88888.00 2014-12-20 03:02:48.412 354 15334.46 61.21 53567.64 88888.00 2014-12-20 03:02:48.912 354 15334.41 61.20 53567.63 88888.00 2014-12-20 03:02:49.412 354 15334.40 61.20 53567.59 88888.00 2014-12-20 03:02:49.912 354 15334.41 61.17 53567.57 88888.00 2014-12-20 03:02:50.412 354 15334.39 61.18 53567.62 88888.00 2014-12-20 03:02:50.912 354 15334.39 61.25 53567.63 88888.00 2014-12-20 03:02:51.412 354 15334.41 61.26 53567.65 88888.00 2014-12-20 03:02:51.912 354 15334.42 61.28 53567.65 88888.00 2014-12-20 03:02:52.412 354 15334.41 61.30 53567.62 88888.00 2014-12-20 03:02:52.912 354 15334.42 61.30 53567.62 88888.00 2014-12-20 03:02:53.412 354 15334.38 61.33 53567.66 88888.00 2014-12-20 03:02:53.912 354 15334.33 61.28 53567.66 88888.00 2014-12-20 03:02:54.412 354 15334.35 61.28 53567.67 88888.00 2014-12-20 03:02:54.912 354 15334.45 61.34 53567.68 88888.00 2014-12-20 03:02:55.412 354 15334.47 61.35 53567.67 88888.00 2014-12-20 03:02:55.912 354 15334.42 61.31 53567.66 88888.00 2014-12-20 03:02:56.412 354 15334.39 61.29 53567.64 88888.00 2014-12-20 03:02:56.912 354 15334.37 61.30 53567.68 88888.00 2014-12-20 03:02:57.412 354 15334.37 61.31 53567.69 88888.00 2014-12-20 03:02:57.912 354 15334.37 61.36 53567.67 88888.00 2014-12-20 03:02:58.412 354 15334.40 61.37 53567.70 88888.00 2014-12-20 03:02:58.912 354 15334.46 61.37 53567.68 88888.00 2014-12-20 03:02:59.412 354 15334.44 61.35 53567.66 88888.00 2014-12-20 03:02:59.912 354 15334.47 61.37 53567.68 88888.00 2014-12-20 03:03:00.412 354 15334.49 61.39 53567.66 88888.00 2014-12-20 03:03:00.912 354 15334.49 61.39 53567.65 88888.00 2014-12-20 03:03:01.412 354 15334.49 61.37 53567.68 88888.00 2014-12-20 03:03:01.912 354 15334.48 61.46 53567.67 88888.00 2014-12-20 03:03:02.412 354 15334.45 61.52 53567.70 88888.00 2014-12-20 03:03:02.912 354 15334.44 61.55 53567.67 88888.00 2014-12-20 03:03:03.412 354 15334.48 61.57 53567.66 88888.00 2014-12-20 03:03:03.912 354 15334.45 61.56 53567.70 88888.00 2014-12-20 03:03:04.412 354 15334.45 61.55 53567.73 88888.00 2014-12-20 03:03:04.912 354 15334.40 61.59 53567.79 88888.00 2014-12-20 03:03:05.412 354 15334.41 61.63 53567.79 88888.00 2014-12-20 03:03:05.912 354 15334.48 61.65 53567.75 88888.00 2014-12-20 03:03:06.412 354 15334.53 61.66 53567.69 88888.00 2014-12-20 03:03:06.912 354 15334.56 61.64 53567.68 88888.00 2014-12-20 03:03:07.412 354 15334.58 61.63 53567.62 88888.00 2014-12-20 03:03:07.912 354 15334.59 61.63 53567.65 88888.00 2014-12-20 03:03:08.412 354 15334.62 61.62 53567.68 88888.00 2014-12-20 03:03:08.912 354 15334.64 61.64 53567.69 88888.00 2014-12-20 03:03:09.412 354 15334.60 61.71 53567.68 88888.00 2014-12-20 03:03:09.912 354 15334.57 61.72 53567.63 88888.00 2014-12-20 03:03:10.412 354 15334.51 61.69 53567.61 88888.00 2014-12-20 03:03:10.912 354 15334.53 61.68 53567.60 88888.00 2014-12-20 03:03:11.412 354 15334.49 61.73 53567.61 88888.00 2014-12-20 03:03:11.912 354 15334.53 61.74 53567.61 88888.00 2014-12-20 03:03:12.412 354 15334.49 61.74 53567.68 88888.00 2014-12-20 03:03:12.912 354 15334.50 61.72 53567.70 88888.00 2014-12-20 03:03:13.412 354 15334.49 61.70 53567.66 88888.00 2014-12-20 03:03:13.912 354 15334.50 61.73 53567.64 88888.00 2014-12-20 03:03:14.412 354 15334.51 61.77 53567.65 88888.00 2014-12-20 03:03:14.912 354 15334.53 61.79 53567.68 88888.00 2014-12-20 03:03:15.412 354 15334.57 61.80 53567.67 88888.00 2014-12-20 03:03:15.912 354 15334.56 61.79 53567.61 88888.00 2014-12-20 03:03:16.412 354 15334.58 61.78 53567.63 88888.00 2014-12-20 03:03:16.912 354 15334.55 61.76 53567.63 88888.00 2014-12-20 03:03:17.412 354 15334.60 61.76 53567.63 88888.00 2014-12-20 03:03:17.912 354 15334.62 61.78 53567.62 88888.00 2014-12-20 03:03:18.412 354 15334.56 61.78 53567.61 88888.00 2014-12-20 03:03:18.912 354 15334.56 61.77 53567.57 88888.00 2014-12-20 03:03:19.412 354 15334.63 61.79 53567.53 88888.00 2014-12-20 03:03:19.912 354 15334.62 61.82 53567.56 88888.00 2014-12-20 03:03:20.412 354 15334.62 61.82 53567.60 88888.00 2014-12-20 03:03:20.912 354 15334.63 61.83 53567.60 88888.00 2014-12-20 03:03:21.412 354 15334.58 61.86 53567.54 88888.00 2014-12-20 03:03:21.912 354 15334.57 61.85 53567.53 88888.00 2014-12-20 03:03:22.412 354 15334.59 61.87 53567.54 88888.00 2014-12-20 03:03:22.912 354 15334.58 61.87 53567.55 88888.00 2014-12-20 03:03:23.412 354 15334.59 61.85 53567.55 88888.00 2014-12-20 03:03:23.912 354 15334.60 61.91 53567.51 88888.00 2014-12-20 03:03:24.412 354 15334.59 61.90 53567.47 88888.00 2014-12-20 03:03:24.912 354 15334.58 61.87 53567.47 88888.00 2014-12-20 03:03:25.412 354 15334.55 61.83 53567.43 88888.00 2014-12-20 03:03:25.912 354 15334.58 61.85 53567.37 88888.00 2014-12-20 03:03:26.412 354 15334.58 61.85 53567.35 88888.00 2014-12-20 03:03:26.912 354 15334.56 61.85 53567.36 88888.00 2014-12-20 03:03:27.412 354 15334.56 61.91 53567.36 88888.00 2014-12-20 03:03:27.912 354 15334.55 61.96 53567.39 88888.00 2014-12-20 03:03:28.412 354 15334.55 61.94 53567.42 88888.00 2014-12-20 03:03:28.912 354 15334.54 61.92 53567.46 88888.00 2014-12-20 03:03:29.412 354 15334.54 61.91 53567.44 88888.00 2014-12-20 03:03:29.912 354 15334.58 61.90 53567.41 88888.00 2014-12-20 03:03:30.412 354 15334.60 61.91 53567.45 88888.00 2014-12-20 03:03:30.912 354 15334.62 61.92 53567.44 88888.00 2014-12-20 03:03:31.412 354 15334.58 61.95 53567.43 88888.00 2014-12-20 03:03:31.912 354 15334.55 61.92 53567.43 88888.00 2014-12-20 03:03:32.412 354 15334.53 61.91 53567.43 88888.00 2014-12-20 03:03:32.912 354 15334.51 61.92 53567.34 88888.00 2014-12-20 03:03:33.412 354 15334.54 61.92 53567.30 88888.00 2014-12-20 03:03:33.912 354 15334.56 61.90 53567.28 88888.00 2014-12-20 03:03:34.412 354 15334.55 61.92 53567.28 88888.00 2014-12-20 03:03:34.912 354 15334.55 61.91 53567.22 88888.00 2014-12-20 03:03:35.413 354 15334.48 61.91 53567.22 88888.00 2014-12-20 03:03:35.913 354 15334.47 61.89 53567.26 88888.00 2014-12-20 03:03:36.413 354 15334.48 61.92 53567.26 88888.00 2014-12-20 03:03:36.913 354 15334.51 61.97 53567.27 88888.00 2014-12-20 03:03:37.413 354 15334.56 61.96 53567.31 88888.00 2014-12-20 03:03:37.913 354 15334.56 61.92 53567.38 88888.00 2014-12-20 03:03:38.413 354 15334.56 61.94 53567.34 88888.00 2014-12-20 03:03:38.913 354 15334.54 61.92 53567.29 88888.00 2014-12-20 03:03:39.413 354 15334.55 61.98 53567.29 88888.00 2014-12-20 03:03:39.913 354 15334.60 61.97 53567.27 88888.00 2014-12-20 03:03:40.413 354 15334.64 61.91 53567.27 88888.00 2014-12-20 03:03:40.913 354 15334.64 61.87 53567.29 88888.00 2014-12-20 03:03:41.413 354 15334.66 61.86 53567.21 88888.00 2014-12-20 03:03:41.913 354 15334.69 61.86 53567.18 88888.00 2014-12-20 03:03:42.413 354 15334.69 61.86 53567.16 88888.00 2014-12-20 03:03:42.913 354 15334.72 61.86 53567.16 88888.00 2014-12-20 03:03:43.413 354 15334.71 61.88 53567.17 88888.00 2014-12-20 03:03:43.913 354 15334.68 61.86 53567.22 88888.00 2014-12-20 03:03:44.413 354 15334.69 61.80 53567.26 88888.00 2014-12-20 03:03:44.913 354 15334.66 61.82 53567.28 88888.00 2014-12-20 03:03:45.413 354 15334.67 61.85 53567.26 88888.00 2014-12-20 03:03:45.913 354 15334.63 61.85 53567.24 88888.00 2014-12-20 03:03:46.413 354 15334.64 61.89 53567.21 88888.00 2014-12-20 03:03:46.913 354 15334.65 61.89 53567.23 88888.00 2014-12-20 03:03:47.413 354 15334.63 61.88 53567.23 88888.00 2014-12-20 03:03:47.913 354 15334.60 61.87 53567.24 88888.00 2014-12-20 03:03:48.413 354 15334.62 61.87 53567.22 88888.00 2014-12-20 03:03:48.913 354 15334.63 61.88 53567.17 88888.00 2014-12-20 03:03:49.413 354 15334.67 61.83 53567.09 88888.00 2014-12-20 03:03:49.913 354 15334.66 61.79 53567.14 88888.00 2014-12-20 03:03:50.413 354 15334.62 61.83 53567.16 88888.00 2014-12-20 03:03:50.913 354 15334.59 61.83 53567.10 88888.00 2014-12-20 03:03:51.413 354 15334.56 61.83 53567.06 88888.00 2014-12-20 03:03:51.913 354 15334.49 61.83 53567.09 88888.00 2014-12-20 03:03:52.413 354 15334.42 61.80 53567.11 88888.00 2014-12-20 03:03:52.913 354 15334.35 61.80 53567.09 88888.00 2014-12-20 03:03:53.413 354 15334.35 61.83 53567.07 88888.00 2014-12-20 03:03:53.913 354 15334.41 61.85 53567.05 88888.00 2014-12-20 03:03:54.413 354 15334.38 61.85 53567.03 88888.00 2014-12-20 03:03:54.913 354 15334.39 61.82 53567.02 88888.00 2014-12-20 03:03:55.413 354 15334.38 61.83 53567.05 88888.00 2014-12-20 03:03:55.913 354 15334.44 61.88 53567.07 88888.00 2014-12-20 03:03:56.413 354 15334.51 61.89 53567.07 88888.00 2014-12-20 03:03:56.913 354 15334.49 61.94 53567.05 88888.00 2014-12-20 03:03:57.413 354 15334.42 61.94 53567.04 88888.00 2014-12-20 03:03:57.913 354 15334.44 61.92 53567.00 88888.00 2014-12-20 03:03:58.413 354 15334.42 61.95 53567.03 88888.00 2014-12-20 03:03:58.913 354 15334.46 61.94 53567.10 88888.00 2014-12-20 03:03:59.413 354 15334.46 61.90 53567.08 88888.00 2014-12-20 03:03:59.913 354 15334.40 61.87 53567.08 88888.00 2014-12-20 03:04:00.413 354 15334.41 61.90 53567.14 88888.00 2014-12-20 03:04:00.913 354 15334.50 61.89 53567.17 88888.00 2014-12-20 03:04:01.413 354 15334.48 61.88 53567.10 88888.00 2014-12-20 03:04:01.913 354 15334.48 61.88 53567.08 88888.00 2014-12-20 03:04:02.413 354 15334.53 61.87 53567.06 88888.00 2014-12-20 03:04:02.913 354 15334.55 61.91 53567.03 88888.00 2014-12-20 03:04:03.413 354 15334.53 61.89 53567.09 88888.00 2014-12-20 03:04:03.913 354 15334.51 61.86 53567.13 88888.00 2014-12-20 03:04:04.413 354 15334.50 61.90 53567.10 88888.00 2014-12-20 03:04:04.913 354 15334.48 61.86 53567.04 88888.00 2014-12-20 03:04:05.413 354 15334.47 61.87 53567.03 88888.00 2014-12-20 03:04:05.913 354 15334.47 61.94 53567.08 88888.00 2014-12-20 03:04:06.413 354 15334.50 61.95 53567.08 88888.00 2014-12-20 03:04:06.913 354 15334.53 61.92 53567.10 88888.00 2014-12-20 03:04:07.413 354 15334.50 61.91 53567.09 88888.00 2014-12-20 03:04:07.913 354 15334.54 61.92 53567.11 88888.00 2014-12-20 03:04:08.413 354 15334.51 61.95 53567.07 88888.00 2014-12-20 03:04:08.913 354 15334.53 61.90 53567.09 88888.00 2014-12-20 03:04:09.413 354 15334.53 61.89 53567.09 88888.00 2014-12-20 03:04:09.913 354 15334.49 61.99 53567.06 88888.00 2014-12-20 03:04:10.413 354 15334.46 62.05 53567.06 88888.00 2014-12-20 03:04:10.913 354 15334.50 62.05 53567.04 88888.00 2014-12-20 03:04:11.413 354 15334.57 62.00 53567.05 88888.00 2014-12-20 03:04:11.913 354 15334.53 61.98 53567.08 88888.00 2014-12-20 03:04:12.413 354 15334.51 62.00 53567.04 88888.00 2014-12-20 03:04:12.913 354 15334.50 62.04 53567.03 88888.00 2014-12-20 03:04:13.413 354 15334.54 62.07 53567.01 88888.00 2014-12-20 03:04:13.913 354 15334.53 62.08 53567.01 88888.00 2014-12-20 03:04:14.413 354 15334.51 62.05 53567.05 88888.00 2014-12-20 03:04:14.913 354 15334.45 62.09 53567.11 88888.00 2014-12-20 03:04:15.413 354 15334.44 62.12 53567.10 88888.00 2014-12-20 03:04:15.913 354 15334.48 62.12 53567.09 88888.00 2014-12-20 03:04:16.413 354 15334.50 62.12 53567.08 88888.00 2014-12-20 03:04:16.913 354 15334.50 62.13 53567.08 88888.00 2014-12-20 03:04:17.413 354 15334.50 62.15 53567.08 88888.00 2014-12-20 03:04:17.913 354 15334.48 62.17 53567.06 88888.00 2014-12-20 03:04:18.413 354 15334.48 62.18 53567.06 88888.00 2014-12-20 03:04:18.913 354 15334.49 62.17 53567.04 88888.00 2014-12-20 03:04:19.413 354 15334.44 62.20 53567.06 88888.00 2014-12-20 03:04:19.913 354 15334.46 62.20 53567.06 88888.00 2014-12-20 03:04:20.413 354 15334.45 62.21 53567.02 88888.00 2014-12-20 03:04:20.913 354 15334.42 62.20 53566.99 88888.00 2014-12-20 03:04:21.413 354 15334.45 62.20 53566.96 88888.00 2014-12-20 03:04:21.913 354 15334.47 62.22 53566.96 88888.00 2014-12-20 03:04:22.413 354 15334.46 62.22 53566.97 88888.00 2014-12-20 03:04:22.913 354 15334.45 62.24 53566.98 88888.00 2014-12-20 03:04:23.413 354 15334.47 62.22 53566.96 88888.00 2014-12-20 03:04:23.913 354 15334.44 62.22 53566.93 88888.00 2014-12-20 03:04:24.413 354 15334.40 62.22 53566.93 88888.00 2014-12-20 03:04:24.913 354 15334.40 62.21 53566.88 88888.00 2014-12-20 03:04:25.413 354 15334.44 62.26 53566.87 88888.00 2014-12-20 03:04:25.913 354 15334.46 62.28 53566.87 88888.00 2014-12-20 03:04:26.413 354 15334.45 62.24 53566.84 88888.00 2014-12-20 03:04:26.913 354 15334.38 62.17 53566.82 88888.00 2014-12-20 03:04:27.413 354 15334.37 62.15 53566.81 88888.00 2014-12-20 03:04:27.913 354 15334.32 62.21 53566.74 88888.00 2014-12-20 03:04:28.413 354 15334.30 62.23 53566.67 88888.00 2014-12-20 03:04:28.913 354 15334.28 62.21 53566.70 88888.00 2014-12-20 03:04:29.413 354 15334.29 62.21 53566.69 88888.00 2014-12-20 03:04:29.913 354 15334.31 62.23 53566.73 88888.00 2014-12-20 03:04:30.413 354 15334.28 62.26 53566.78 88888.00 2014-12-20 03:04:30.913 354 15334.33 62.37 53566.84 88888.00 2014-12-20 03:04:31.413 354 15334.36 62.44 53566.85 88888.00 2014-12-20 03:04:31.913 354 15334.33 62.46 53566.84 88888.00 2014-12-20 03:04:32.413 354 15334.27 62.46 53566.83 88888.00 2014-12-20 03:04:32.913 354 15334.31 62.41 53566.78 88888.00 2014-12-20 03:04:33.413 354 15334.36 62.41 53566.72 88888.00 2014-12-20 03:04:33.913 354 15334.37 62.46 53566.67 88888.00 2014-12-20 03:04:34.413 354 15334.36 62.46 53566.66 88888.00 2014-12-20 03:04:34.913 354 15334.35 62.40 53566.69 88888.00 2014-12-20 03:04:35.413 354 15334.37 62.40 53566.68 88888.00 2014-12-20 03:04:35.913 354 15334.39 62.43 53566.60 88888.00 2014-12-20 03:04:36.413 354 15334.38 62.47 53566.56 88888.00 2014-12-20 03:04:36.913 354 15334.36 62.47 53566.58 88888.00 2014-12-20 03:04:37.413 354 15334.39 62.47 53566.61 88888.00 2014-12-20 03:04:37.913 354 15334.41 62.44 53566.61 88888.00 2014-12-20 03:04:38.413 354 15334.47 62.40 53566.65 88888.00 2014-12-20 03:04:38.913 354 15334.47 62.38 53566.67 88888.00 2014-12-20 03:04:39.413 354 15334.50 62.40 53566.63 88888.00 2014-12-20 03:04:39.913 354 15334.53 62.44 53566.61 88888.00 2014-12-20 03:04:40.413 354 15334.48 62.43 53566.62 88888.00 2014-12-20 03:04:40.913 354 15334.46 62.43 53566.61 88888.00 2014-12-20 03:04:41.413 354 15334.48 62.43 53566.61 88888.00 2014-12-20 03:04:41.913 354 15334.47 62.42 53566.60 88888.00 2014-12-20 03:04:42.413 354 15334.49 62.42 53566.58 88888.00 2014-12-20 03:04:42.913 354 15334.47 62.42 53566.58 88888.00 2014-12-20 03:04:43.413 354 15334.51 62.39 53566.57 88888.00 2014-12-20 03:04:43.913 354 15334.51 62.40 53566.56 88888.00 2014-12-20 03:04:44.413 354 15334.48 62.39 53566.55 88888.00 2014-12-20 03:04:44.913 354 15334.50 62.35 53566.54 88888.00 2014-12-20 03:04:45.413 354 15334.47 62.38 53566.54 88888.00 2014-12-20 03:04:45.913 354 15334.49 62.40 53566.53 88888.00 2014-12-20 03:04:46.413 354 15334.55 62.41 53566.59 88888.00 2014-12-20 03:04:46.913 354 15334.65 62.41 53566.63 88888.00 2014-12-20 03:04:47.413 354 15334.69 62.40 53566.65 88888.00 2014-12-20 03:04:47.913 354 15334.65 62.42 53566.64 88888.00 2014-12-20 03:04:48.413 354 15334.63 62.40 53566.60 88888.00 2014-12-20 03:04:48.913 354 15334.66 62.37 53566.58 88888.00 2014-12-20 03:04:49.413 354 15334.69 62.41 53566.56 88888.00 2014-12-20 03:04:49.913 354 15334.66 62.40 53566.50 88888.00 2014-12-20 03:04:50.413 354 15334.63 62.40 53566.50 88888.00 2014-12-20 03:04:50.913 354 15334.65 62.41 53566.47 88888.00 2014-12-20 03:04:51.413 354 15334.69 62.41 53566.44 88888.00 2014-12-20 03:04:51.913 354 15334.67 62.44 53566.43 88888.00 2014-12-20 03:04:52.413 354 15334.72 62.46 53566.43 88888.00 2014-12-20 03:04:52.913 354 15334.76 62.43 53566.45 88888.00 2014-12-20 03:04:53.413 354 15334.77 62.42 53566.50 88888.00 2014-12-20 03:04:53.913 354 15334.77 62.44 53566.53 88888.00 2014-12-20 03:04:54.413 354 15334.77 62.43 53566.50 88888.00 2014-12-20 03:04:54.913 354 15334.74 62.42 53566.52 88888.00 2014-12-20 03:04:55.413 354 15334.78 62.46 53566.50 88888.00 2014-12-20 03:04:55.913 354 15334.84 62.47 53566.49 88888.00 2014-12-20 03:04:56.413 354 15334.82 62.44 53566.53 88888.00 2014-12-20 03:04:56.913 354 15334.85 62.43 53566.58 88888.00 2014-12-20 03:04:57.413 354 15334.90 62.49 53566.59 88888.00 2014-12-20 03:04:57.913 354 15334.92 62.51 53566.55 88888.00 2014-12-20 03:04:58.413 354 15334.90 62.49 53566.52 88888.00 2014-12-20 03:04:58.913 354 15334.87 62.47 53566.54 88888.00 2014-12-20 03:04:59.413 354 15334.87 62.43 53566.48 88888.00 2014-12-20 03:04:59.913 354 15334.85 62.46 53566.47 88888.00 2014-12-20 03:05:00.413 354 15334.89 62.44 53566.50 88888.00 2014-12-20 03:05:00.913 354 15334.86 62.44 53566.43 88888.00 2014-12-20 03:05:01.413 354 15334.87 62.51 53566.44 88888.00 2014-12-20 03:05:01.913 354 15334.89 62.59 53566.54 88888.00 2014-12-20 03:05:02.413 354 15334.90 62.63 53566.57 88888.00 2014-12-20 03:05:02.913 354 15334.90 62.61 53566.57 88888.00 2014-12-20 03:05:03.413 354 15334.89 62.60 53566.57 88888.00 2014-12-20 03:05:03.913 354 15334.84 62.63 53566.55 88888.00 2014-12-20 03:05:04.413 354 15334.86 62.60 53566.49 88888.00 2014-12-20 03:05:04.913 354 15334.91 62.59 53566.50 88888.00 2014-12-20 03:05:05.413 354 15334.90 62.59 53566.48 88888.00 2014-12-20 03:05:05.913 354 15334.87 62.61 53566.48 88888.00 2014-12-20 03:05:06.413 354 15334.80 62.59 53566.50 88888.00 2014-12-20 03:05:06.913 354 15334.80 62.60 53566.53 88888.00 2014-12-20 03:05:07.413 354 15334.84 62.59 53566.48 88888.00 2014-12-20 03:05:07.913 354 15334.84 62.57 53566.44 88888.00 2014-12-20 03:05:08.413 354 15334.84 62.56 53566.50 88888.00 2014-12-20 03:05:08.913 354 15334.84 62.52 53566.50 88888.00 2014-12-20 03:05:09.413 354 15334.81 62.56 53566.50 88888.00 2014-12-20 03:05:09.913 354 15334.82 62.52 53566.56 88888.00 2014-12-20 03:05:10.413 354 15334.86 62.52 53566.56 88888.00 2014-12-20 03:05:10.913 354 15334.87 62.57 53566.60 88888.00 2014-12-20 03:05:11.413 354 15334.86 62.60 53566.59 88888.00 2014-12-20 03:05:11.913 354 15334.86 62.61 53566.59 88888.00 2014-12-20 03:05:12.413 354 15334.90 62.61 53566.58 88888.00 2014-12-20 03:05:12.913 354 15334.93 62.59 53566.59 88888.00 2014-12-20 03:05:13.413 354 15334.98 62.58 53566.61 88888.00 2014-12-20 03:05:13.913 354 15334.95 62.56 53566.66 88888.00 2014-12-20 03:05:14.413 354 15334.94 62.55 53566.64 88888.00 2014-12-20 03:05:14.913 354 15334.91 62.54 53566.64 88888.00 2014-12-20 03:05:15.413 354 15334.87 62.52 53566.60 88888.00 2014-12-20 03:05:15.913 354 15334.81 62.48 53566.52 88888.00 2014-12-20 03:05:16.413 354 15334.82 62.50 53566.54 88888.00 2014-12-20 03:05:16.913 354 15334.82 62.56 53566.58 88888.00 2014-12-20 03:05:17.413 354 15334.83 62.51 53566.64 88888.00 2014-12-20 03:05:17.913 354 15334.81 62.42 53566.68 88888.00 2014-12-20 03:05:18.413 354 15334.81 62.50 53566.73 88888.00 2014-12-20 03:05:18.913 354 15334.83 62.52 53566.72 88888.00 2014-12-20 03:05:19.413 354 15334.78 62.54 53566.76 88888.00 2014-12-20 03:05:19.913 354 15334.71 62.52 53566.76 88888.00 2014-12-20 03:05:20.413 354 15334.74 62.50 53566.78 88888.00 2014-12-20 03:05:20.913 354 15334.75 62.51 53566.77 88888.00 2014-12-20 03:05:21.413 354 15334.78 62.55 53566.78 88888.00 2014-12-20 03:05:21.913 354 15334.80 62.60 53566.78 88888.00 2014-12-20 03:05:22.413 354 15334.78 62.64 53566.74 88888.00 2014-12-20 03:05:22.913 354 15334.75 62.63 53566.72 88888.00 2014-12-20 03:05:23.413 354 15334.77 62.56 53566.66 88888.00 2014-12-20 03:05:23.913 354 15334.75 62.57 53566.66 88888.00 2014-12-20 03:05:24.413 354 15334.73 62.59 53566.68 88888.00 2014-12-20 03:05:24.913 354 15334.76 62.61 53566.70 88888.00 2014-12-20 03:05:25.413 354 15334.74 62.65 53566.80 88888.00 2014-12-20 03:05:25.913 354 15334.72 62.70 53566.93 88888.00 2014-12-20 03:05:26.413 354 15334.72 62.67 53566.84 88888.00 2014-12-20 03:05:26.913 354 15334.69 62.65 53566.82 88888.00 2014-12-20 03:05:27.413 354 15334.68 62.65 53566.84 88888.00 2014-12-20 03:05:27.913 354 15334.66 62.67 53566.82 88888.00 2014-12-20 03:05:28.413 354 15334.63 62.68 53566.86 88888.00 2014-12-20 03:05:28.913 354 15334.64 62.66 53566.85 88888.00 2014-12-20 03:05:29.413 354 15334.64 62.68 53566.90 88888.00 2014-12-20 03:05:29.913 354 15334.62 62.67 53566.89 88888.00 2014-12-20 03:05:30.413 354 15334.58 62.72 53566.86 88888.00 2014-12-20 03:05:30.913 354 15334.57 62.73 53566.85 88888.00 2014-12-20 03:05:31.413 354 15334.57 62.73 53566.84 88888.00 2014-12-20 03:05:31.913 354 15334.53 62.74 53566.86 88888.00 2014-12-20 03:05:32.413 354 15334.54 62.73 53566.84 88888.00 2014-12-20 03:05:32.913 354 15334.51 62.74 53566.84 88888.00 2014-12-20 03:05:33.413 354 15334.48 62.74 53566.93 88888.00 2014-12-20 03:05:33.913 354 15334.50 62.72 53566.96 88888.00 2014-12-20 03:05:34.413 354 15334.49 62.74 53566.95 88888.00 2014-12-20 03:05:34.913 354 15334.50 62.78 53566.95 88888.00 2014-12-20 03:05:35.413 354 15334.46 62.76 53566.92 88888.00 2014-12-20 03:05:35.913 354 15334.47 62.76 53566.92 88888.00 2014-12-20 03:05:36.413 354 15334.49 62.73 53566.92 88888.00 2014-12-20 03:05:36.913 354 15334.49 62.78 53566.89 88888.00 2014-12-20 03:05:37.413 354 15334.49 62.80 53566.90 88888.00 2014-12-20 03:05:37.913 354 15334.49 62.78 53566.90 88888.00 2014-12-20 03:05:38.413 354 15334.50 62.78 53566.88 88888.00 2014-12-20 03:05:38.913 354 15334.54 62.76 53566.89 88888.00 2014-12-20 03:05:39.413 354 15334.51 62.78 53566.90 88888.00 2014-12-20 03:05:39.913 354 15334.50 62.77 53566.89 88888.00 2014-12-20 03:05:40.413 354 15334.50 62.80 53566.89 88888.00 2014-12-20 03:05:40.913 354 15334.54 62.77 53566.95 88888.00 2014-12-20 03:05:41.413 354 15334.57 62.78 53567.01 88888.00 2014-12-20 03:05:41.913 354 15334.59 62.78 53567.04 88888.00 2014-12-20 03:05:42.413 354 15334.54 62.78 53567.01 88888.00 2014-12-20 03:05:42.913 354 15334.57 62.80 53566.99 88888.00 2014-12-20 03:05:43.413 354 15334.56 62.81 53567.01 88888.00 2014-12-20 03:05:43.913 354 15334.56 62.81 53567.01 88888.00 2014-12-20 03:05:44.413 354 15334.60 62.81 53567.00 88888.00 2014-12-20 03:05:44.913 354 15334.59 62.82 53567.00 88888.00 2014-12-20 03:05:45.413 354 15334.56 62.84 53567.01 88888.00 2014-12-20 03:05:45.913 354 15334.60 62.83 53567.05 88888.00 2014-12-20 03:05:46.413 354 15334.64 62.81 53567.01 88888.00 2014-12-20 03:05:46.913 354 15334.64 62.83 53567.00 88888.00 2014-12-20 03:05:47.413 354 15334.67 62.85 53566.94 88888.00 2014-12-20 03:05:47.913 354 15334.69 62.87 53566.93 88888.00 2014-12-20 03:05:48.413 354 15334.71 62.87 53566.98 88888.00 2014-12-20 03:05:48.913 354 15334.73 62.87 53567.03 88888.00 2014-12-20 03:05:49.413 354 15334.73 62.89 53567.04 88888.00 2014-12-20 03:05:49.913 354 15334.73 62.94 53567.01 88888.00 2014-12-20 03:05:50.413 354 15334.71 62.98 53567.04 88888.00 2014-12-20 03:05:50.913 354 15334.68 62.99 53567.02 88888.00 2014-12-20 03:05:51.413 354 15334.68 63.02 53567.08 88888.00 2014-12-20 03:05:51.913 354 15334.66 63.00 53567.09 88888.00 2014-12-20 03:05:52.413 354 15334.62 62.97 53567.06 88888.00 2014-12-20 03:05:52.913 354 15334.63 62.94 53567.05 88888.00 2014-12-20 03:05:53.413 354 15334.63 62.97 53567.02 88888.00 2014-12-20 03:05:53.913 354 15334.62 62.99 53567.03 88888.00 2014-12-20 03:05:54.413 354 15334.64 63.01 53567.04 88888.00 2014-12-20 03:05:54.913 354 15334.65 63.00 53567.05 88888.00 2014-12-20 03:05:55.413 354 15334.64 63.00 53567.07 88888.00 2014-12-20 03:05:55.913 354 15334.62 63.02 53567.08 88888.00 2014-12-20 03:05:56.413 354 15334.60 63.04 53567.10 88888.00 2014-12-20 03:05:56.913 354 15334.54 63.06 53567.18 88888.00 2014-12-20 03:05:57.413 354 15334.55 63.06 53567.23 88888.00 2014-12-20 03:05:57.913 354 15334.51 63.04 53567.23 88888.00 2014-12-20 03:05:58.413 354 15334.51 63.07 53567.19 88888.00 2014-12-20 03:05:58.913 354 15334.57 63.11 53567.18 88888.00 2014-12-20 03:05:59.413 354 15334.58 63.10 53567.19 88888.00 2014-12-20 03:05:59.913 354 15334.57 63.15 53567.22 88888.00 2014-12-20 03:06:00.413 354 15334.59 63.15 53567.20 88888.00 2014-12-20 03:06:00.913 354 15334.53 63.16 53567.20 88888.00 2014-12-20 03:06:01.413 354 15334.53 63.17 53567.18 88888.00 2014-12-20 03:06:01.913 354 15334.51 63.13 53567.16 88888.00 2014-12-20 03:06:02.413 354 15334.50 63.13 53567.17 88888.00 2014-12-20 03:06:02.913 354 15334.51 63.15 53567.15 88888.00 2014-12-20 03:06:03.413 354 15334.48 63.21 53567.17 88888.00 2014-12-20 03:06:03.913 354 15334.50 63.26 53567.20 88888.00 2014-12-20 03:06:04.413 354 15334.47 63.24 53567.26 88888.00 2014-12-20 03:06:04.913 354 15334.48 63.23 53567.27 88888.00 2014-12-20 03:06:05.413 354 15334.48 63.23 53567.26 88888.00 2014-12-20 03:06:05.913 354 15334.47 63.24 53567.24 88888.00 2014-12-20 03:06:06.413 354 15334.54 63.25 53567.24 88888.00 2014-12-20 03:06:06.913 354 15334.56 63.21 53567.26 88888.00 2014-12-20 03:06:07.413 354 15334.57 63.25 53567.21 88888.00 2014-12-20 03:06:07.913 354 15334.53 63.27 53567.19 88888.00 2014-12-20 03:06:08.413 354 15334.55 63.28 53567.24 88888.00 2014-12-20 03:06:08.913 354 15334.49 63.32 53567.27 88888.00 2014-12-20 03:06:09.413 354 15334.49 63.33 53567.24 88888.00 2014-12-20 03:06:09.913 354 15334.50 63.30 53567.23 88888.00 2014-12-20 03:06:10.413 354 15334.45 63.28 53567.18 88888.00 2014-12-20 03:06:10.913 354 15334.48 63.29 53567.17 88888.00 2014-12-20 03:06:11.413 354 15334.48 63.30 53567.22 88888.00 2014-12-20 03:06:11.913 354 15334.39 63.33 53567.28 88888.00 2014-12-20 03:06:12.413 354 15334.40 63.34 53567.29 88888.00 2014-12-20 03:06:12.913 354 15334.42 63.34 53567.33 88888.00 2014-12-20 03:06:13.413 354 15334.42 63.34 53567.38 88888.00 2014-12-20 03:06:13.913 354 15334.41 63.30 53567.37 88888.00 2014-12-20 03:06:14.413 354 15334.40 63.24 53567.38 88888.00 2014-12-20 03:06:14.913 354 15334.44 63.26 53567.39 88888.00 2014-12-20 03:06:15.413 354 15334.45 63.29 53567.38 88888.00 2014-12-20 03:06:15.913 354 15334.42 63.35 53567.40 88888.00 2014-12-20 03:06:16.413 354 15334.44 63.35 53567.37 88888.00 2014-12-20 03:06:16.913 354 15334.45 63.36 53567.39 88888.00 2014-12-20 03:06:17.413 354 15334.40 63.41 53567.38 88888.00 2014-12-20 03:06:17.913 354 15334.41 63.41 53567.34 88888.00 2014-12-20 03:06:18.413 354 15334.44 63.37 53567.30 88888.00 2014-12-20 03:06:18.913 354 15334.41 63.34 53567.30 88888.00 2014-12-20 03:06:19.413 354 15334.44 63.37 53567.35 88888.00 2014-12-20 03:06:19.913 354 15334.44 63.42 53567.36 88888.00 2014-12-20 03:06:20.413 354 15334.42 63.41 53567.35 88888.00 2014-12-20 03:06:20.913 354 15334.42 63.42 53567.41 88888.00 2014-12-20 03:06:21.413 354 15334.48 63.43 53567.43 88888.00 2014-12-20 03:06:21.913 354 15334.50 63.41 53567.42 88888.00 2014-12-20 03:06:22.413 354 15334.51 63.42 53567.41 88888.00 2014-12-20 03:06:22.913 354 15334.51 63.44 53567.37 88888.00 2014-12-20 03:06:23.413 354 15334.49 63.47 53567.39 88888.00 2014-12-20 03:06:23.913 354 15334.55 63.49 53567.43 88888.00 2014-12-20 03:06:24.413 354 15334.58 63.52 53567.40 88888.00 2014-12-20 03:06:24.913 354 15334.56 63.53 53567.41 88888.00 2014-12-20 03:06:25.413 354 15334.57 63.52 53567.40 88888.00 2014-12-20 03:06:25.913 354 15334.62 63.55 53567.39 88888.00 2014-12-20 03:06:26.413 354 15334.60 63.58 53567.37 88888.00 2014-12-20 03:06:26.913 354 15334.62 63.60 53567.38 88888.00 2014-12-20 03:06:27.413 354 15334.65 63.62 53567.44 88888.00 2014-12-20 03:06:27.913 354 15334.68 63.61 53567.53 88888.00 2014-12-20 03:06:28.413 354 15334.71 63.56 53567.55 88888.00 2014-12-20 03:06:28.913 354 15334.73 63.55 53567.51 88888.00 2014-12-20 03:06:29.413 354 15334.74 63.59 53567.51 88888.00 2014-12-20 03:06:29.913 354 15334.73 63.64 53567.47 88888.00 2014-12-20 03:06:30.413 354 15334.72 63.68 53567.43 88888.00 2014-12-20 03:06:30.913 354 15334.73 63.65 53567.47 88888.00 2014-12-20 03:06:31.413 354 15334.75 63.71 53567.50 88888.00 2014-12-20 03:06:31.913 354 15334.76 63.71 53567.48 88888.00 2014-12-20 03:06:32.413 354 15334.81 63.67 53567.46 88888.00 2014-12-20 03:06:32.913 354 15334.80 63.63 53567.46 88888.00 2014-12-20 03:06:33.413 354 15334.83 63.64 53567.42 88888.00 2014-12-20 03:06:33.913 354 15334.92 63.62 53567.40 88888.00 2014-12-20 03:06:34.413 354 15334.90 63.61 53567.39 88888.00 2014-12-20 03:06:34.913 354 15334.90 63.68 53567.41 88888.00 2014-12-20 03:06:35.413 354 15334.93 63.70 53567.47 88888.00 2014-12-20 03:06:35.913 354 15334.92 63.69 53567.57 88888.00 2014-12-20 03:06:36.413 354 15334.98 63.69 53567.60 88888.00 2014-12-20 03:06:36.913 354 15334.94 63.71 53567.58 88888.00 2014-12-20 03:06:37.413 354 15334.95 63.72 53567.57 88888.00 2014-12-20 03:06:37.913 354 15334.96 63.70 53567.55 88888.00 2014-12-20 03:06:38.413 354 15334.98 63.68 53567.53 88888.00 2014-12-20 03:06:38.913 354 15335.04 63.65 53567.58 88888.00 2014-12-20 03:06:39.413 354 15335.07 63.70 53567.54 88888.00 2014-12-20 03:06:39.913 354 15335.08 63.70 53567.54 88888.00 2014-12-20 03:06:40.413 354 15335.09 63.68 53567.56 88888.00 2014-12-20 03:06:40.913 354 15335.13 63.68 53567.58 88888.00 2014-12-20 03:06:41.413 354 15335.13 63.70 53567.54 88888.00 2014-12-20 03:06:41.913 354 15335.12 63.70 53567.49 88888.00 2014-12-20 03:06:42.413 354 15335.16 63.65 53567.48 88888.00 2014-12-20 03:06:42.913 354 15335.17 63.67 53567.54 88888.00 2014-12-20 03:06:43.413 354 15335.21 63.68 53567.61 88888.00 2014-12-20 03:06:43.913 354 15335.21 63.69 53567.60 88888.00 2014-12-20 03:06:44.413 354 15335.19 63.68 53567.57 88888.00 2014-12-20 03:06:44.913 354 15335.20 63.65 53567.57 88888.00 2014-12-20 03:06:45.413 354 15335.28 63.70 53567.61 88888.00 2014-12-20 03:06:45.913 354 15335.32 63.70 53567.67 88888.00 2014-12-20 03:06:46.413 354 15335.35 63.67 53567.69 88888.00 2014-12-20 03:06:46.913 354 15335.38 63.70 53567.69 88888.00 2014-12-20 03:06:47.413 354 15335.41 63.67 53567.70 88888.00 2014-12-20 03:06:47.913 354 15335.41 63.64 53567.70 88888.00 2014-12-20 03:06:48.413 354 15335.40 63.67 53567.69 88888.00 2014-12-20 03:06:48.913 354 15335.39 63.69 53567.68 88888.00 2014-12-20 03:06:49.413 354 15335.41 63.69 53567.63 88888.00 2014-12-20 03:06:49.913 354 15335.41 63.67 53567.65 88888.00 2014-12-20 03:06:50.413 354 15335.42 63.69 53567.69 88888.00 2014-12-20 03:06:50.913 354 15335.49 63.73 53567.73 88888.00 2014-12-20 03:06:51.413 354 15335.49 63.72 53567.75 88888.00 2014-12-20 03:06:51.913 354 15335.47 63.68 53567.76 88888.00 2014-12-20 03:06:52.413 354 15335.50 63.68 53567.81 88888.00 2014-12-20 03:06:52.913 354 15335.47 63.73 53567.82 88888.00 2014-12-20 03:06:53.413 354 15335.44 63.75 53567.79 88888.00 2014-12-20 03:06:53.913 354 15335.46 63.71 53567.76 88888.00 2014-12-20 03:06:54.413 354 15335.50 63.69 53567.78 88888.00 2014-12-20 03:06:54.913 354 15335.47 63.70 53567.80 88888.00 2014-12-20 03:06:55.413 354 15335.54 63.70 53567.88 88888.00 2014-12-20 03:06:55.913 354 15335.55 63.68 53567.89 88888.00 2014-12-20 03:06:56.413 354 15335.53 63.70 53567.83 88888.00 2014-12-20 03:06:56.913 354 15335.55 63.69 53567.84 88888.00 2014-12-20 03:06:57.413 354 15335.55 63.68 53567.85 88888.00 2014-12-20 03:06:57.913 354 15335.53 63.71 53567.87 88888.00 2014-12-20 03:06:58.413 354 15335.57 63.75 53567.84 88888.00 2014-12-20 03:06:58.913 354 15335.59 63.75 53567.89 88888.00 2014-12-20 03:06:59.413 354 15335.62 63.70 53567.90 88888.00 2014-12-20 03:06:59.913 354 15335.69 63.70 53567.94 88888.00 2014-12-20 03:07:00.413 354 15335.67 63.73 53567.97 88888.00 2014-12-20 03:07:00.913 354 15335.66 63.76 53568.02 88888.00 2014-12-20 03:07:01.413 354 15335.69 63.76 53567.96 88888.00 2014-12-20 03:07:01.913 354 15335.66 63.65 53567.96 88888.00 2014-12-20 03:07:02.413 354 15335.66 63.64 53567.95 88888.00 2014-12-20 03:07:02.913 354 15335.66 63.67 53568.04 88888.00 2014-12-20 03:07:03.413 354 15335.68 63.68 53568.08 88888.00 2014-12-20 03:07:03.913 354 15335.67 63.71 53568.13 88888.00 2014-12-20 03:07:04.413 354 15335.65 63.72 53568.09 88888.00 2014-12-20 03:07:04.913 354 15335.67 63.68 53568.03 88888.00 2014-12-20 03:07:05.413 354 15335.71 63.67 53568.02 88888.00 2014-12-20 03:07:05.913 354 15335.73 63.71 53568.07 88888.00 2014-12-20 03:07:06.413 354 15335.74 63.71 53568.16 88888.00 2014-12-20 03:07:06.913 354 15335.72 63.70 53568.17 88888.00 2014-12-20 03:07:07.413 354 15335.75 63.67 53568.17 88888.00 2014-12-20 03:07:07.913 354 15335.72 63.69 53568.22 88888.00 2014-12-20 03:07:08.413 354 15335.68 63.77 53568.26 88888.00 2014-12-20 03:07:08.913 354 15335.72 63.81 53568.23 88888.00 2014-12-20 03:07:09.413 354 15335.74 63.80 53568.24 88888.00 2014-12-20 03:07:09.913 354 15335.73 63.79 53568.25 88888.00 2014-12-20 03:07:10.413 354 15335.76 63.80 53568.28 88888.00 2014-12-20 03:07:10.913 354 15335.78 63.79 53568.27 88888.00 2014-12-20 03:07:11.413 354 15335.72 63.80 53568.22 88888.00 2014-12-20 03:07:11.913 354 15335.65 63.79 53568.24 88888.00 2014-12-20 03:07:12.413 354 15335.66 63.78 53568.23 88888.00 2014-12-20 03:07:12.913 354 15335.68 63.78 53568.23 88888.00 2014-12-20 03:07:13.413 354 15335.68 63.76 53568.28 88888.00 2014-12-20 03:07:13.913 354 15335.69 63.76 53568.27 88888.00 2014-12-20 03:07:14.413 354 15335.68 63.77 53568.30 88888.00 2014-12-20 03:07:14.913 354 15335.69 63.75 53568.36 88888.00 2014-12-20 03:07:15.413 354 15335.72 63.73 53568.35 88888.00 2014-12-20 03:07:15.913 354 15335.69 63.71 53568.31 88888.00 2014-12-20 03:07:16.413 354 15335.72 63.75 53568.32 88888.00 2014-12-20 03:07:16.913 354 15335.69 63.77 53568.35 88888.00 2014-12-20 03:07:17.413 354 15335.60 63.77 53568.32 88888.00 2014-12-20 03:07:17.913 354 15335.64 63.78 53568.30 88888.00 2014-12-20 03:07:18.413 354 15335.64 63.80 53568.28 88888.00 2014-12-20 03:07:18.913 354 15335.65 63.79 53568.31 88888.00 2014-12-20 03:07:19.413 354 15335.59 63.80 53568.37 88888.00 2014-12-20 03:07:19.913 354 15335.62 63.80 53568.35 88888.00 2014-12-20 03:07:20.413 354 15335.64 63.82 53568.28 88888.00 2014-12-20 03:07:20.913 354 15335.62 63.82 53568.27 88888.00 2014-12-20 03:07:21.413 354 15335.60 63.85 53568.29 88888.00 2014-12-20 03:07:21.913 354 15335.67 63.86 53568.36 88888.00 2014-12-20 03:07:22.413 354 15335.67 63.89 53568.37 88888.00 2014-12-20 03:07:22.913 354 15335.66 63.85 53568.40 88888.00 2014-12-20 03:07:23.413 354 15335.63 63.81 53568.44 88888.00 2014-12-20 03:07:23.913 354 15335.63 63.81 53568.50 88888.00 2014-12-20 03:07:24.413 354 15335.65 63.87 53568.49 88888.00 2014-12-20 03:07:24.913 354 15335.63 63.88 53568.45 88888.00 2014-12-20 03:07:25.413 354 15335.67 63.91 53568.45 88888.00 2014-12-20 03:07:25.913 354 15335.67 63.90 53568.48 88888.00 2014-12-20 03:07:26.413 354 15335.65 63.93 53568.47 88888.00 2014-12-20 03:07:26.913 354 15335.62 63.93 53568.47 88888.00 2014-12-20 03:07:27.413 354 15335.59 63.94 53568.44 88888.00 2014-12-20 03:07:27.913 354 15335.57 63.93 53568.43 88888.00 2014-12-20 03:07:28.413 354 15335.59 63.90 53568.41 88888.00 2014-12-20 03:07:28.913 354 15335.60 63.90 53568.42 88888.00 2014-12-20 03:07:29.413 354 15335.56 63.93 53568.43 88888.00 2014-12-20 03:07:29.913 354 15335.57 63.94 53568.43 88888.00 2014-12-20 03:07:30.413 354 15335.60 63.95 53568.52 88888.00 2014-12-20 03:07:30.913 354 15335.54 63.90 53568.58 88888.00 2014-12-20 03:07:31.413 354 15335.53 63.89 53568.58 88888.00 2014-12-20 03:07:31.913 354 15335.53 63.90 53568.56 88888.00 2014-12-20 03:07:32.413 354 15335.49 63.89 53568.52 88888.00 2014-12-20 03:07:32.913 354 15335.53 63.90 53568.58 88888.00 2014-12-20 03:07:33.413 354 15335.53 63.94 53568.56 88888.00 2014-12-20 03:07:33.913 354 15335.50 63.98 53568.55 88888.00 2014-12-20 03:07:34.413 354 15335.49 63.98 53568.56 88888.00 2014-12-20 03:07:34.913 354 15335.49 63.96 53568.58 88888.00 2014-12-20 03:07:35.413 354 15335.51 63.95 53568.57 88888.00 2014-12-20 03:07:35.913 354 15335.50 63.93 53568.58 88888.00 2014-12-20 03:07:36.413 354 15335.55 63.94 53568.58 88888.00 2014-12-20 03:07:36.913 354 15335.53 63.97 53568.64 88888.00 2014-12-20 03:07:37.413 354 15335.54 63.98 53568.66 88888.00 2014-12-20 03:07:37.913 354 15335.53 63.94 53568.70 88888.00 2014-12-20 03:07:38.413 354 15335.54 63.94 53568.76 88888.00 2014-12-20 03:07:38.913 354 15335.56 63.96 53568.79 88888.00 2014-12-20 03:07:39.413 354 15335.57 63.96 53568.80 88888.00 2014-12-20 03:07:39.913 354 15335.53 63.94 53568.79 88888.00 2014-12-20 03:07:40.413 354 15335.49 63.89 53568.80 88888.00 2014-12-20 03:07:40.913 354 15335.46 63.94 53568.84 88888.00 2014-12-20 03:07:41.413 354 15335.46 63.95 53568.82 88888.00 2014-12-20 03:07:41.913 354 15335.45 63.96 53568.82 88888.00 2014-12-20 03:07:42.413 354 15335.41 63.99 53568.80 88888.00 2014-12-20 03:07:42.913 354 15335.44 64.01 53568.81 88888.00 2014-12-20 03:07:43.413 354 15335.50 64.01 53568.86 88888.00 2014-12-20 03:07:43.913 354 15335.48 64.01 53568.85 88888.00 2014-12-20 03:07:44.413 354 15335.42 63.99 53568.88 88888.00 2014-12-20 03:07:44.913 354 15335.41 63.96 53568.89 88888.00 2014-12-20 03:07:45.413 354 15335.44 63.97 53568.87 88888.00 2014-12-20 03:07:45.913 354 15335.45 64.01 53568.91 88888.00 2014-12-20 03:07:46.413 354 15335.47 64.01 53568.96 88888.00 2014-12-20 03:07:46.913 354 15335.41 63.99 53568.95 88888.00 2014-12-20 03:07:47.413 354 15335.40 64.04 53568.95 88888.00 2014-12-20 03:07:47.913 354 15335.35 64.05 53568.96 88888.00 2014-12-20 03:07:48.413 354 15335.32 64.06 53568.95 88888.00 2014-12-20 03:07:48.913 354 15335.35 64.04 53568.92 88888.00 2014-12-20 03:07:49.413 354 15335.30 64.07 53568.94 88888.00 2014-12-20 03:07:49.913 354 15335.31 64.10 53568.94 88888.00 2014-12-20 03:07:50.413 354 15335.32 64.15 53568.92 88888.00 2014-12-20 03:07:50.913 354 15335.19 64.11 53568.89 88888.00 2014-12-20 03:07:51.413 354 15335.18 64.16 53568.85 88888.00 2014-12-20 03:07:51.913 354 15335.20 64.13 53568.84 88888.00 2014-12-20 03:07:52.413 354 15335.19 64.13 53568.87 88888.00 2014-12-20 03:07:52.913 354 15335.19 64.14 53568.91 88888.00 2014-12-20 03:07:53.413 354 15335.14 64.11 53568.91 88888.00 2014-12-20 03:07:53.913 354 15335.14 64.14 53568.92 88888.00 2014-12-20 03:07:54.413 354 15335.14 64.16 53568.97 88888.00 2014-12-20 03:07:54.913 354 15335.10 64.18 53569.01 88888.00 2014-12-20 03:07:55.413 354 15335.11 64.19 53569.02 88888.00 2014-12-20 03:07:55.913 354 15335.13 64.20 53568.98 88888.00 2014-12-20 03:07:56.413 354 15335.17 64.20 53568.99 88888.00 2014-12-20 03:07:56.913 354 15335.11 64.22 53568.99 88888.00 2014-12-20 03:07:57.413 354 15335.09 64.18 53569.00 88888.00 2014-12-20 03:07:57.913 354 15335.07 64.16 53569.00 88888.00 2014-12-20 03:07:58.413 354 15335.05 64.18 53569.00 88888.00 2014-12-20 03:07:58.913 354 15335.02 64.16 53568.99 88888.00 2014-12-20 03:07:59.413 354 15334.99 64.16 53568.95 88888.00 2014-12-20 03:07:59.913 354 15334.98 64.18 53568.95 88888.00 2014-12-20 03:08:00.413 354 15335.02 64.14 53568.92 88888.00 2014-12-20 03:08:00.913 354 15335.05 64.14 53568.92 88888.00 2014-12-20 03:08:01.413 354 15335.02 64.21 53568.94 88888.00 2014-12-20 03:08:01.913 354 15335.02 64.25 53568.99 88888.00 2014-12-20 03:08:02.413 354 15335.03 64.24 53569.08 88888.00 2014-12-20 03:08:02.913 354 15335.02 64.25 53569.04 88888.00 2014-12-20 03:08:03.413 354 15335.03 64.25 53569.02 88888.00 2014-12-20 03:08:03.913 354 15335.01 64.27 53568.99 88888.00 2014-12-20 03:08:04.413 354 15334.96 64.28 53569.00 88888.00 2014-12-20 03:08:04.913 354 15335.01 64.30 53569.01 88888.00 2014-12-20 03:08:05.413 354 15335.05 64.31 53569.02 88888.00 2014-12-20 03:08:05.913 354 15335.07 64.29 53569.01 88888.00 2014-12-20 03:08:06.413 354 15335.08 64.30 53568.99 88888.00 2014-12-20 03:08:06.913 354 15335.08 64.28 53568.96 88888.00 2014-12-20 03:08:07.413 354 15335.04 64.27 53568.94 88888.00 2014-12-20 03:08:07.913 354 15335.03 64.28 53568.94 88888.00 2014-12-20 03:08:08.413 354 15335.03 64.29 53568.92 88888.00 2014-12-20 03:08:08.913 354 15335.03 64.31 53568.87 88888.00 2014-12-20 03:08:09.413 354 15335.03 64.36 53568.91 88888.00 2014-12-20 03:08:09.913 354 15335.03 64.33 53568.97 88888.00 2014-12-20 03:08:10.413 354 15334.99 64.34 53569.01 88888.00 2014-12-20 03:08:10.913 354 15334.98 64.31 53569.01 88888.00 2014-12-20 03:08:11.413 354 15334.96 64.31 53569.03 88888.00 2014-12-20 03:08:11.913 354 15334.96 64.31 53569.04 88888.00 2014-12-20 03:08:12.413 354 15334.95 64.33 53569.04 88888.00 2014-12-20 03:08:12.913 354 15334.92 64.33 53569.07 88888.00 2014-12-20 03:08:13.413 354 15334.89 64.36 53569.14 88888.00 2014-12-20 03:08:13.913 354 15334.91 64.38 53569.15 88888.00 2014-12-20 03:08:14.413 354 15334.91 64.41 53569.11 88888.00 2014-12-20 03:08:14.913 354 15334.91 64.41 53569.10 88888.00 2014-12-20 03:08:15.413 354 15334.92 64.38 53569.02 88888.00 2014-12-20 03:08:15.913 354 15334.92 64.34 53569.02 88888.00 2014-12-20 03:08:16.413 354 15334.89 64.32 53569.01 88888.00 2014-12-20 03:08:16.913 354 15334.86 64.30 53569.08 88888.00 2014-12-20 03:08:17.413 354 15334.78 64.28 53569.11 88888.00 2014-12-20 03:08:17.913 354 15334.76 64.24 53569.14 88888.00 2014-12-20 03:08:18.413 354 15334.75 64.21 53569.09 88888.00 2014-12-20 03:08:18.913 354 15334.77 64.19 53569.02 88888.00 2014-12-20 03:08:19.413 354 15334.76 64.15 53569.00 88888.00 2014-12-20 03:08:19.913 354 15334.73 64.15 53568.95 88888.00 2014-12-20 03:08:20.413 354 15334.73 64.15 53569.00 88888.00 2014-12-20 03:08:20.913 354 15334.75 64.20 53569.05 88888.00 2014-12-20 03:08:21.413 354 15334.76 64.27 53569.11 88888.00 2014-12-20 03:08:21.913 354 15334.78 64.30 53569.12 88888.00 2014-12-20 03:08:22.413 354 15334.83 64.29 53569.12 88888.00 2014-12-20 03:08:22.913 354 15334.80 64.25 53569.06 88888.00 2014-12-20 03:08:23.413 354 15334.74 64.21 53569.01 88888.00 2014-12-20 03:08:23.913 354 15334.65 64.22 53569.00 88888.00 2014-12-20 03:08:24.413 354 15334.65 64.27 53569.03 88888.00 2014-12-20 03:08:24.913 354 15334.65 64.25 53569.03 88888.00 2014-12-20 03:08:25.413 354 15334.65 64.23 53569.08 88888.00 2014-12-20 03:08:25.913 354 15334.58 64.27 53569.12 88888.00 2014-12-20 03:08:26.413 354 15334.58 64.28 53569.14 88888.00 2014-12-20 03:08:26.913 354 15334.65 64.25 53569.17 88888.00 2014-12-20 03:08:27.413 354 15334.68 64.23 53569.15 88888.00 2014-12-20 03:08:27.913 354 15334.65 64.25 53569.14 88888.00 2014-12-20 03:08:28.413 354 15334.60 64.25 53569.18 88888.00 2014-12-20 03:08:28.913 354 15334.62 64.29 53569.16 88888.00 2014-12-20 03:08:29.413 354 15334.62 64.32 53569.16 88888.00 2014-12-20 03:08:29.913 354 15334.62 64.28 53569.18 88888.00 2014-12-20 03:08:30.413 354 15334.63 64.25 53569.17 88888.00 2014-12-20 03:08:30.913 354 15334.66 64.32 53569.08 88888.00 2014-12-20 03:08:31.413 354 15334.62 64.33 53569.07 88888.00 2014-12-20 03:08:31.913 354 15334.62 64.31 53569.02 88888.00 2014-12-20 03:08:32.413 354 15334.62 64.36 53569.05 88888.00 2014-12-20 03:08:32.913 354 15334.58 64.32 53569.07 88888.00 2014-12-20 03:08:33.413 354 15334.53 64.32 53569.14 88888.00 2014-12-20 03:08:33.913 354 15334.50 64.32 53569.15 88888.00 2014-12-20 03:08:34.413 354 15334.46 64.34 53569.15 88888.00 2014-12-20 03:08:34.913 354 15334.48 64.37 53569.12 88888.00 2014-12-20 03:08:35.413 354 15334.41 64.34 53569.15 88888.00 2014-12-20 03:08:35.913 354 15334.36 64.30 53569.17 88888.00 2014-12-20 03:08:36.413 354 15334.33 64.31 53569.15 88888.00 2014-12-20 03:08:36.913 354 15334.29 64.37 53569.12 88888.00 2014-12-20 03:08:37.413 354 15334.31 64.36 53569.12 88888.00 2014-12-20 03:08:37.913 354 15334.26 64.33 53569.15 88888.00 2014-12-20 03:08:38.413 354 15334.26 64.30 53569.16 88888.00 2014-12-20 03:08:38.913 354 15334.23 64.31 53569.11 88888.00 2014-12-20 03:08:39.413 354 15334.23 64.34 53569.10 88888.00 2014-12-20 03:08:39.913 354 15334.22 64.36 53569.12 88888.00 2014-12-20 03:08:40.404 354 15334.24 64.37 53569.18 88888.00 2014-12-20 03:08:40.904 354 15334.26 64.36 53569.19 88888.00 2014-12-20 03:08:41.404 354 15334.26 64.39 53569.18 88888.00 2014-12-20 03:08:41.904 354 15334.21 64.40 53569.21 88888.00 2014-12-20 03:08:42.404 354 15334.17 64.38 53569.16 88888.00 2014-12-20 03:08:42.904 354 15334.11 64.42 53569.10 88888.00 2014-12-20 03:08:43.404 354 15334.08 64.46 53569.15 88888.00 2014-12-20 03:08:43.904 354 15334.08 64.42 53569.14 88888.00 2014-12-20 03:08:44.404 354 15334.08 64.44 53569.11 88888.00 2014-12-20 03:08:44.904 354 15333.99 64.45 53569.10 88888.00 2014-12-20 03:08:45.404 354 15333.96 64.45 53569.11 88888.00 2014-12-20 03:08:45.904 354 15333.96 64.45 53569.10 88888.00 2014-12-20 03:08:46.404 354 15333.93 64.45 53569.05 88888.00 2014-12-20 03:08:46.904 354 15333.88 64.45 53569.04 88888.00 2014-12-20 03:08:47.404 354 15333.88 64.44 53569.04 88888.00 2014-12-20 03:08:47.904 354 15333.88 64.46 53569.02 88888.00 2014-12-20 03:08:48.404 354 15333.88 64.47 53569.06 88888.00 2014-12-20 03:08:48.904 354 15333.86 64.51 53569.09 88888.00 2014-12-20 03:08:49.404 354 15333.85 64.56 53569.10 88888.00 2014-12-20 03:08:49.904 354 15333.82 64.57 53569.11 88888.00 2014-12-20 03:08:50.404 354 15333.81 64.59 53569.09 88888.00 2014-12-20 03:08:50.904 354 15333.78 64.55 53569.05 88888.00 2014-12-20 03:08:51.404 354 15333.76 64.56 53569.05 88888.00 2014-12-20 03:08:51.904 354 15333.73 64.60 53569.09 88888.00 2014-12-20 03:08:52.404 354 15333.72 64.64 53569.10 88888.00 2014-12-20 03:08:52.904 354 15333.74 64.64 53569.09 88888.00 2014-12-20 03:08:53.404 354 15333.74 64.64 53569.06 88888.00 2014-12-20 03:08:53.904 354 15333.77 64.65 53569.06 88888.00 2014-12-20 03:08:54.404 354 15333.77 64.65 53569.02 88888.00 2014-12-20 03:08:54.904 354 15333.78 64.66 53569.00 88888.00 2014-12-20 03:08:55.404 354 15333.76 64.68 53568.97 88888.00 2014-12-20 03:08:55.904 354 15333.76 64.68 53569.03 88888.00 2014-12-20 03:08:56.404 354 15333.77 64.73 53569.05 88888.00 2014-12-20 03:08:56.904 354 15333.79 64.79 53569.07 88888.00 2014-12-20 03:08:57.404 354 15333.73 64.76 53569.08 88888.00 2014-12-20 03:08:57.904 354 15333.67 64.72 53569.04 88888.00 2014-12-20 03:08:58.404 354 15333.63 64.73 53568.98 88888.00 2014-12-20 03:08:58.904 354 15333.58 64.74 53568.91 88888.00 2014-12-20 03:08:59.404 354 15333.57 64.82 53568.87 88888.00 2014-12-20 03:08:59.904 354 15333.58 64.89 53568.90 88888.00 2014-12-20 03:09:00.404 354 15333.59 64.85 53568.89 88888.00 2014-12-20 03:09:00.904 354 15333.54 64.82 53568.82 88888.00 2014-12-20 03:09:01.404 354 15333.47 64.81 53568.84 88888.00 2014-12-20 03:09:01.904 354 15333.40 64.84 53568.82 88888.00 2014-12-20 03:09:02.404 354 15333.37 64.85 53568.77 88888.00 2014-12-20 03:09:02.904 354 15333.36 64.86 53568.79 88888.00 2014-12-20 03:09:03.404 354 15333.38 64.92 53568.81 88888.00 2014-12-20 03:09:03.904 354 15333.39 64.93 53568.83 88888.00 2014-12-20 03:09:04.404 354 15333.34 64.93 53568.84 88888.00 2014-12-20 03:09:04.904 354 15333.38 64.96 53568.85 88888.00 2014-12-20 03:09:05.404 354 15333.40 64.94 53568.80 88888.00 2014-12-20 03:09:05.904 354 15333.40 64.93 53568.77 88888.00 2014-12-20 03:09:06.404 354 15333.41 64.97 53568.76 88888.00 2014-12-20 03:09:06.904 354 15333.43 65.00 53568.75 88888.00 2014-12-20 03:09:07.404 354 15333.47 64.98 53568.72 88888.00 2014-12-20 03:09:07.904 354 15333.42 64.99 53568.71 88888.00 2014-12-20 03:09:08.404 354 15333.47 64.98 53568.64 88888.00 2014-12-20 03:09:08.904 354 15333.50 64.96 53568.61 88888.00 2014-12-20 03:09:09.404 354 15333.50 64.96 53568.60 88888.00 2014-12-20 03:09:09.904 354 15333.52 64.98 53568.61 88888.00 2014-12-20 03:09:10.404 354 15333.52 65.00 53568.49 88888.00 2014-12-20 03:09:10.904 354 15333.52 65.03 53568.45 88888.00 2014-12-20 03:09:11.404 354 15333.51 65.05 53568.45 88888.00 2014-12-20 03:09:11.904 354 15333.54 65.01 53568.47 88888.00 2014-12-20 03:09:12.404 354 15333.54 64.99 53568.49 88888.00 2014-12-20 03:09:12.904 354 15333.60 65.00 53568.50 88888.00 2014-12-20 03:09:13.404 354 15333.64 64.99 53568.44 88888.00 2014-12-20 03:09:13.904 354 15333.63 65.00 53568.45 88888.00 2014-12-20 03:09:14.404 354 15333.66 65.06 53568.41 88888.00 2014-12-20 03:09:14.904 354 15333.73 65.08 53568.36 88888.00 2014-12-20 03:09:15.404 354 15333.70 65.06 53568.37 88888.00 2014-12-20 03:09:15.904 354 15333.73 65.06 53568.36 88888.00 2014-12-20 03:09:16.404 354 15333.76 65.05 53568.35 88888.00 2014-12-20 03:09:16.904 354 15333.85 65.06 53568.32 88888.00 2014-12-20 03:09:17.404 354 15333.91 65.09 53568.34 88888.00 2014-12-20 03:09:17.904 354 15333.95 65.08 53568.28 88888.00 2014-12-20 03:09:18.404 354 15333.99 65.07 53568.23 88888.00 2014-12-20 03:09:18.904 354 15334.03 65.10 53568.23 88888.00 2014-12-20 03:09:19.404 354 15334.11 65.05 53568.26 88888.00 2014-12-20 03:09:19.904 354 15334.14 65.01 53568.28 88888.00 2014-12-20 03:09:20.404 354 15334.19 65.03 53568.34 88888.00 2014-12-20 03:09:20.904 354 15334.21 65.06 53568.38 88888.00 2014-12-20 03:09:21.404 354 15334.21 65.07 53568.37 88888.00 2014-12-20 03:09:21.904 354 15334.24 65.10 53568.38 88888.00 2014-12-20 03:09:22.404 354 15334.26 65.14 53568.37 88888.00 2014-12-20 03:09:22.904 354 15334.26 65.15 53568.31 88888.00 2014-12-20 03:09:23.404 354 15334.31 65.11 53568.27 88888.00 2014-12-20 03:09:23.904 354 15334.31 65.10 53568.27 88888.00 2014-12-20 03:09:24.404 354 15334.31 65.11 53568.30 88888.00 2014-12-20 03:09:24.904 354 15334.32 65.11 53568.32 88888.00 2014-12-20 03:09:25.404 354 15334.37 65.08 53568.34 88888.00 2014-12-20 03:09:25.904 354 15334.38 65.03 53568.28 88888.00 2014-12-20 03:09:26.404 354 15334.40 65.03 53568.26 88888.00 2014-12-20 03:09:26.904 354 15334.46 65.10 53568.27 88888.00 2014-12-20 03:09:27.404 354 15334.53 65.08 53568.25 88888.00 2014-12-20 03:09:27.904 354 15334.54 65.02 53568.26 88888.00 2014-12-20 03:09:28.404 354 15334.51 64.99 53568.31 88888.00 2014-12-20 03:09:28.904 354 15334.51 65.01 53568.37 88888.00 2014-12-20 03:09:29.404 354 15334.54 65.08 53568.36 88888.00 2014-12-20 03:09:29.904 354 15334.56 65.08 53568.35 88888.00 2014-12-20 03:09:30.404 354 15334.57 65.08 53568.34 88888.00 2014-12-20 03:09:30.904 354 15334.62 65.05 53568.34 88888.00 2014-12-20 03:09:31.404 354 15334.56 65.01 53568.34 88888.00 2014-12-20 03:09:31.904 354 15334.49 65.00 53568.29 88888.00 2014-12-20 03:09:32.404 354 15334.50 65.01 53568.29 88888.00 2014-12-20 03:09:32.904 354 15334.48 65.00 53568.26 88888.00 2014-12-20 03:09:33.404 354 15334.46 65.01 53568.23 88888.00 2014-12-20 03:09:33.904 354 15334.41 64.97 53568.19 88888.00 2014-12-20 03:09:34.404 354 15334.41 64.97 53568.17 88888.00 2014-12-20 03:09:34.904 354 15334.39 65.01 53568.18 88888.00 2014-12-20 03:09:35.404 354 15334.40 64.99 53568.18 88888.00 2014-12-20 03:09:35.904 354 15334.40 64.96 53568.13 88888.00 2014-12-20 03:09:36.404 354 15334.41 64.96 53568.18 88888.00 2014-12-20 03:09:36.904 354 15334.40 64.90 53568.21 88888.00 2014-12-20 03:09:37.404 354 15334.41 64.84 53568.24 88888.00 2014-12-20 03:09:37.904 354 15334.42 64.85 53568.26 88888.00 2014-12-20 03:09:38.404 354 15334.46 64.90 53568.31 88888.00 2014-12-20 03:09:38.904 354 15334.51 64.91 53568.29 88888.00 2014-12-20 03:09:39.404 354 15334.49 64.90 53568.30 88888.00 2014-12-20 03:09:39.904 354 15334.48 64.86 53568.34 88888.00 2014-12-20 03:09:40.404 354 15334.49 64.86 53568.31 88888.00 2014-12-20 03:09:40.904 354 15334.51 64.82 53568.31 88888.00 2014-12-20 03:09:41.404 354 15334.51 64.76 53568.28 88888.00 2014-12-20 03:09:41.904 354 15334.48 64.74 53568.25 88888.00 2014-12-20 03:09:42.404 354 15334.49 64.77 53568.31 88888.00 2014-12-20 03:09:42.904 354 15334.51 64.75 53568.32 88888.00 2014-12-20 03:09:43.404 354 15334.51 64.72 53568.31 88888.00 2014-12-20 03:09:43.904 354 15334.48 64.72 53568.36 88888.00 2014-12-20 03:09:44.404 354 15334.48 64.74 53568.37 88888.00 2014-12-20 03:09:44.904 354 15334.44 64.71 53568.37 88888.00 2014-12-20 03:09:45.404 354 15334.40 64.74 53568.36 88888.00 2014-12-20 03:09:45.904 354 15334.39 64.75 53568.35 88888.00 2014-12-20 03:09:46.404 354 15334.40 64.73 53568.36 88888.00 2014-12-20 03:09:46.904 354 15334.46 64.73 53568.36 88888.00 2014-12-20 03:09:47.404 354 15334.44 64.74 53568.34 88888.00 2014-12-20 03:09:47.904 354 15334.35 64.77 53568.39 88888.00 2014-12-20 03:09:48.404 354 15334.35 64.75 53568.39 88888.00 2014-12-20 03:09:48.904 354 15334.32 64.68 53568.39 88888.00 2014-12-20 03:09:49.404 354 15334.22 64.67 53568.32 88888.00 2014-12-20 03:09:49.904 354 15334.13 64.71 53568.30 88888.00 2014-12-20 03:09:50.404 354 15334.12 64.72 53568.34 88888.00 2014-12-20 03:09:50.904 354 15334.10 64.70 53568.29 88888.00 2014-12-20 03:09:51.404 354 15334.14 64.66 53568.38 88888.00 2014-12-20 03:09:51.904 354 15334.12 64.64 53568.37 88888.00 2014-12-20 03:09:52.404 354 15334.11 64.66 53568.36 88888.00 2014-12-20 03:09:52.904 354 15334.08 64.65 53568.38 88888.00 2014-12-20 03:09:53.404 354 15334.08 64.66 53568.44 88888.00 2014-12-20 03:09:53.904 354 15334.08 64.65 53568.43 88888.00 2014-12-20 03:09:54.404 354 15334.13 64.58 53568.44 88888.00 2014-12-20 03:09:54.904 354 15334.09 64.54 53568.47 88888.00 2014-12-20 03:09:55.404 354 15334.08 64.63 53568.49 88888.00 2014-12-20 03:09:55.904 354 15334.08 64.65 53568.45 88888.00 2014-12-20 03:09:56.404 354 15334.06 64.60 53568.42 88888.00 2014-12-20 03:09:56.904 354 15334.02 64.59 53568.44 88888.00 2014-12-20 03:09:57.404 354 15334.01 64.62 53568.43 88888.00 2014-12-20 03:09:57.904 354 15334.01 64.62 53568.44 88888.00 2014-12-20 03:09:58.404 354 15333.99 64.60 53568.42 88888.00 2014-12-20 03:09:58.904 354 15334.00 64.62 53568.46 88888.00 2014-12-20 03:09:59.404 354 15334.00 64.63 53568.49 88888.00 2014-12-20 03:09:59.904 354 15333.95 64.63 53568.50 88888.00 2014-12-20 03:10:00.404 354 15333.96 64.58 53568.51 88888.00 2014-12-20 03:10:00.904 354 15333.93 64.58 53568.46 88888.00 2014-12-20 03:10:01.404 354 15333.88 64.59 53568.45 88888.00 2014-12-20 03:10:01.904 354 15333.88 64.62 53568.44 88888.00 2014-12-20 03:10:02.404 354 15333.86 64.64 53568.47 88888.00 2014-12-20 03:10:02.904 354 15333.82 64.63 53568.51 88888.00 2014-12-20 03:10:03.404 354 15333.76 64.63 53568.50 88888.00 2014-12-20 03:10:03.904 354 15333.79 64.64 53568.51 88888.00 2014-12-20 03:10:04.404 354 15333.83 64.65 53568.51 88888.00 2014-12-20 03:10:04.904 354 15333.84 64.65 53568.49 88888.00 2014-12-20 03:10:05.404 354 15333.85 64.64 53568.46 88888.00 2014-12-20 03:10:05.904 354 15333.84 64.65 53568.44 88888.00 2014-12-20 03:10:06.404 354 15333.85 64.63 53568.52 88888.00 2014-12-20 03:10:06.904 354 15333.91 64.59 53568.55 88888.00 2014-12-20 03:10:07.404 354 15333.94 64.57 53568.58 88888.00 2014-12-20 03:10:07.904 354 15333.91 64.55 53568.59 88888.00 2014-12-20 03:10:08.404 354 15333.90 64.60 53568.58 88888.00 2014-12-20 03:10:08.904 354 15333.88 64.59 53568.59 88888.00 2014-12-20 03:10:09.404 354 15333.90 64.60 53568.60 88888.00 2014-12-20 03:10:09.904 354 15333.93 64.63 53568.59 88888.00 2014-12-20 03:10:10.404 354 15333.93 64.66 53568.60 88888.00 2014-12-20 03:10:10.904 354 15333.94 64.72 53568.60 88888.00 2014-12-20 03:10:11.404 354 15333.87 64.72 53568.66 88888.00 2014-12-20 03:10:11.904 354 15333.84 64.70 53568.67 88888.00 2014-12-20 03:10:12.404 354 15333.84 64.68 53568.61 88888.00 2014-12-20 03:10:12.904 354 15333.81 64.65 53568.64 88888.00 2014-12-20 03:10:13.404 354 15333.76 64.66 53568.68 88888.00 2014-12-20 03:10:13.904 354 15333.76 64.65 53568.71 88888.00 2014-12-20 03:10:14.404 354 15333.79 64.64 53568.72 88888.00 2014-12-20 03:10:14.904 354 15333.83 64.59 53568.77 88888.00 2014-12-20 03:10:15.404 354 15333.81 64.66 53568.79 88888.00 2014-12-20 03:10:15.904 354 15333.77 64.70 53568.80 88888.00 2014-12-20 03:10:16.404 354 15333.79 64.65 53568.77 88888.00 2014-12-20 03:10:16.904 354 15333.77 64.59 53568.76 88888.00 2014-12-20 03:10:17.404 354 15333.76 64.56 53568.78 88888.00 2014-12-20 03:10:17.904 354 15333.70 64.59 53568.78 88888.00 2014-12-20 03:10:18.404 354 15333.69 64.56 53568.78 88888.00 2014-12-20 03:10:18.904 354 15333.69 64.51 53568.79 88888.00 2014-12-20 03:10:19.404 354 15333.68 64.53 53568.83 88888.00 2014-12-20 03:10:19.904 354 15333.69 64.56 53568.81 88888.00 2014-12-20 03:10:20.404 354 15333.66 64.56 53568.75 88888.00 2014-12-20 03:10:20.904 354 15333.63 64.55 53568.69 88888.00 2014-12-20 03:10:21.404 354 15333.63 64.56 53568.74 88888.00 2014-12-20 03:10:21.904 354 15333.60 64.59 53568.78 88888.00 2014-12-20 03:10:22.404 354 15333.57 64.55 53568.78 88888.00 2014-12-20 03:10:22.904 354 15333.59 64.54 53568.79 88888.00 2014-12-20 03:10:23.404 354 15333.58 64.57 53568.83 88888.00 2014-12-20 03:10:23.904 354 15333.54 64.58 53568.86 88888.00 2014-12-20 03:10:24.404 354 15333.56 64.60 53568.86 88888.00 2014-12-20 03:10:24.904 354 15333.57 64.65 53568.90 88888.00 2014-12-20 03:10:25.404 354 15333.60 64.67 53568.92 88888.00 2014-12-20 03:10:25.904 354 15333.60 64.72 53568.89 88888.00 2014-12-20 03:10:26.404 354 15333.61 64.72 53568.90 88888.00 2014-12-20 03:10:26.904 354 15333.56 64.66 53568.91 88888.00 2014-12-20 03:10:27.404 354 15333.57 64.66 53568.88 88888.00 2014-12-20 03:10:27.904 354 15333.61 64.67 53568.87 88888.00 2014-12-20 03:10:28.404 354 15333.66 64.70 53568.89 88888.00 2014-12-20 03:10:28.904 354 15333.67 64.76 53568.92 88888.00 2014-12-20 03:10:29.404 354 15333.64 64.80 53568.97 88888.00 2014-12-20 03:10:29.904 354 15333.63 64.76 53569.01 88888.00 2014-12-20 03:10:30.404 354 15333.65 64.68 53569.03 88888.00 2014-12-20 03:10:30.904 354 15333.70 64.70 53569.08 88888.00 2014-12-20 03:10:31.404 354 15333.72 64.79 53569.08 88888.00 2014-12-20 03:10:31.904 354 15333.73 64.82 53569.06 88888.00 2014-12-20 03:10:32.404 354 15333.72 64.83 53569.10 88888.00 2014-12-20 03:10:32.904 354 15333.66 64.84 53569.15 88888.00 2014-12-20 03:10:33.404 354 15333.73 64.86 53569.18 88888.00 2014-12-20 03:10:33.904 354 15333.79 64.92 53569.16 88888.00 2014-12-20 03:10:34.404 354 15333.81 64.94 53569.20 88888.00 2014-12-20 03:10:34.904 354 15333.81 64.93 53569.23 88888.00 2014-12-20 03:10:35.404 354 15333.84 64.91 53569.23 88888.00 2014-12-20 03:10:35.904 354 15333.84 64.96 53569.20 88888.00 2014-12-20 03:10:36.404 354 15333.84 65.00 53569.18 88888.00 2014-12-20 03:10:36.904 354 15333.86 65.03 53569.24 88888.00 2014-12-20 03:10:37.404 354 15333.86 65.05 53569.27 88888.00 2014-12-20 03:10:37.904 354 15333.88 65.06 53569.28 88888.00 2014-12-20 03:10:38.404 354 15333.87 65.05 53569.31 88888.00 2014-12-20 03:10:38.904 354 15333.91 65.05 53569.37 88888.00 2014-12-20 03:10:39.404 354 15333.93 65.06 53569.39 88888.00 2014-12-20 03:10:39.904 354 15333.91 65.06 53569.40 88888.00 2014-12-20 03:10:40.404 354 15333.90 65.08 53569.42 88888.00 2014-12-20 03:10:40.904 354 15333.93 65.10 53569.41 88888.00 2014-12-20 03:10:41.404 354 15333.96 65.09 53569.37 88888.00 2014-12-20 03:10:41.904 354 15333.96 65.10 53569.41 88888.00 2014-12-20 03:10:42.404 354 15333.93 65.09 53569.43 88888.00 2014-12-20 03:10:42.904 354 15333.94 65.10 53569.43 88888.00 2014-12-20 03:10:43.404 354 15333.99 65.17 53569.39 88888.00 2014-12-20 03:10:43.904 354 15333.97 65.20 53569.37 88888.00 2014-12-20 03:10:44.404 354 15333.92 65.19 53569.36 88888.00 2014-12-20 03:10:44.904 354 15333.93 65.19 53569.35 88888.00 2014-12-20 03:10:45.404 354 15333.96 65.20 53569.41 88888.00 2014-12-20 03:10:45.904 354 15333.97 65.20 53569.47 88888.00 2014-12-20 03:10:46.404 354 15333.99 65.25 53569.47 88888.00 2014-12-20 03:10:46.904 354 15333.99 65.23 53569.51 88888.00 2014-12-20 03:10:47.404 354 15334.02 65.19 53569.54 88888.00 2014-12-20 03:10:47.904 354 15334.06 65.20 53569.58 88888.00 2014-12-20 03:10:48.404 354 15334.06 65.23 53569.57 88888.00 2014-12-20 03:10:48.904 354 15334.06 65.27 53569.54 88888.00 2014-12-20 03:10:49.404 354 15334.03 65.33 53569.56 88888.00 2014-12-20 03:10:49.904 354 15334.03 65.32 53569.57 88888.00 2014-12-20 03:10:50.404 354 15334.04 65.28 53569.54 88888.00 2014-12-20 03:10:50.904 354 15334.06 65.26 53569.54 88888.00 2014-12-20 03:10:51.404 354 15334.02 65.28 53569.48 88888.00 2014-12-20 03:10:51.904 354 15334.02 65.35 53569.50 88888.00 2014-12-20 03:10:52.404 354 15334.02 65.35 53569.45 88888.00 2014-12-20 03:10:52.904 354 15334.05 65.33 53569.52 88888.00 2014-12-20 03:10:53.404 354 15334.06 65.36 53569.60 88888.00 2014-12-20 03:10:53.904 354 15334.05 65.32 53569.63 88888.00 2014-12-20 03:10:54.404 354 15334.06 65.31 53569.66 88888.00 2014-12-20 03:10:54.904 354 15334.05 65.37 53569.70 88888.00 2014-12-20 03:10:55.404 354 15334.05 65.43 53569.68 88888.00 2014-12-20 03:10:55.904 354 15334.05 65.40 53569.68 88888.00 2014-12-20 03:10:56.404 354 15334.04 65.37 53569.68 88888.00 2014-12-20 03:10:56.904 354 15334.06 65.39 53569.70 88888.00 2014-12-20 03:10:57.404 354 15334.08 65.36 53569.71 88888.00 2014-12-20 03:10:57.904 354 15334.10 65.36 53569.73 88888.00 2014-12-20 03:10:58.404 354 15334.10 65.37 53569.71 88888.00 2014-12-20 03:10:58.904 354 15334.10 65.42 53569.73 88888.00 2014-12-20 03:10:59.404 354 15334.11 65.40 53569.67 88888.00 2014-12-20 03:10:59.904 354 15334.13 65.41 53569.70 88888.00 2014-12-20 03:11:00.404 354 15334.17 65.41 53569.79 88888.00 2014-12-20 03:11:00.904 354 15334.18 65.44 53569.73 88888.00 2014-12-20 03:11:01.404 354 15334.22 65.46 53569.77 88888.00 2014-12-20 03:11:01.904 354 15334.23 65.48 53569.83 88888.00 2014-12-20 03:11:02.404 354 15334.28 65.46 53569.83 88888.00 2014-12-20 03:11:02.904 354 15334.29 65.45 53569.79 88888.00 2014-12-20 03:11:03.404 354 15334.32 65.45 53569.83 88888.00 2014-12-20 03:11:03.904 354 15334.36 65.45 53569.85 88888.00 2014-12-20 03:11:04.404 354 15334.40 65.46 53569.85 88888.00 2014-12-20 03:11:04.904 354 15334.41 65.50 53569.87 88888.00 2014-12-20 03:11:05.404 354 15334.40 65.52 53569.88 88888.00 2014-12-20 03:11:05.904 354 15334.42 65.55 53569.90 88888.00 2014-12-20 03:11:06.404 354 15334.41 65.58 53569.96 88888.00 2014-12-20 03:11:06.904 354 15334.37 65.59 53569.98 88888.00 2014-12-20 03:11:07.404 354 15334.38 65.61 53569.87 88888.00 2014-12-20 03:11:07.904 354 15334.37 65.62 53569.88 88888.00 2014-12-20 03:11:08.404 354 15334.37 65.63 53569.90 88888.00 2014-12-20 03:11:08.904 354 15334.36 65.63 53569.87 88888.00 2014-12-20 03:11:09.404 354 15334.39 65.63 53569.87 88888.00 2014-12-20 03:11:09.904 354 15334.30 65.63 53569.91 88888.00 2014-12-20 03:11:10.404 354 15334.26 65.66 53569.91 88888.00 2014-12-20 03:11:10.904 354 15334.26 65.66 53569.93 88888.00 2014-12-20 03:11:11.404 354 15334.27 65.69 53569.93 88888.00 2014-12-20 03:11:11.904 354 15334.24 65.67 53569.91 88888.00 2014-12-20 03:11:12.404 354 15334.22 65.71 53569.88 88888.00 2014-12-20 03:11:12.904 354 15334.15 65.78 53569.79 88888.00 2014-12-20 03:11:13.404 354 15334.14 65.78 53569.83 88888.00 2014-12-20 03:11:13.904 354 15334.13 65.75 53569.85 88888.00 2014-12-20 03:11:14.404 354 15334.12 65.72 53569.86 88888.00 2014-12-20 03:11:14.904 354 15334.13 65.69 53569.83 88888.00 2014-12-20 03:11:15.404 354 15334.09 65.68 53569.80 88888.00 2014-12-20 03:11:15.904 354 15334.04 65.65 53569.79 88888.00 2014-12-20 03:11:16.404 354 15334.04 65.68 53569.86 88888.00 2014-12-20 03:11:16.904 354 15334.02 65.65 53569.87 88888.00 2014-12-20 03:11:17.404 354 15333.99 65.61 53569.82 88888.00 2014-12-20 03:11:17.904 354 15333.96 65.59 53569.83 88888.00 2014-12-20 03:11:18.404 354 15333.93 65.62 53569.85 88888.00 2014-12-20 03:11:18.904 354 15333.94 65.63 53569.83 88888.00 2014-12-20 03:11:19.404 354 15333.99 65.67 53569.85 88888.00 2014-12-20 03:11:19.904 354 15333.96 65.65 53569.83 88888.00 2014-12-20 03:11:20.404 354 15333.90 65.62 53569.85 88888.00 2014-12-20 03:11:20.904 354 15333.92 65.58 53569.90 88888.00 2014-12-20 03:11:21.404 354 15333.92 65.53 53569.88 88888.00 2014-12-20 03:11:21.904 354 15333.90 65.54 53569.90 88888.00 2014-12-20 03:11:22.404 354 15333.90 65.53 53569.87 88888.00 2014-12-20 03:11:22.904 354 15333.90 65.50 53569.83 88888.00 2014-12-20 03:11:23.404 354 15333.90 65.51 53569.87 88888.00 2014-12-20 03:11:23.904 354 15333.93 65.58 53569.85 88888.00 2014-12-20 03:11:24.404 354 15333.90 65.60 53569.80 88888.00 2014-12-20 03:11:24.904 354 15333.92 65.57 53569.83 88888.00 2014-12-20 03:11:25.404 354 15333.94 65.48 53569.85 88888.00 2014-12-20 03:11:25.904 354 15333.97 65.53 53569.88 88888.00 2014-12-20 03:11:26.404 354 15333.99 65.52 53569.88 88888.00 2014-12-20 03:11:26.904 354 15334.02 65.48 53569.86 88888.00 2014-12-20 03:11:27.404 354 15333.96 65.49 53569.85 88888.00 2014-12-20 03:11:27.904 354 15333.95 65.52 53569.86 88888.00 2014-12-20 03:11:28.404 354 15333.96 65.53 53569.89 88888.00 2014-12-20 03:11:28.904 354 15334.00 65.59 53569.88 88888.00 2014-12-20 03:11:29.404 354 15334.01 65.63 53569.89 88888.00 2014-12-20 03:11:29.904 354 15334.06 65.63 53569.89 88888.00 2014-12-20 03:11:30.404 354 15334.09 65.63 53569.86 88888.00 2014-12-20 03:11:30.904 354 15334.05 65.61 53569.78 88888.00 2014-12-20 03:11:31.404 354 15334.01 65.60 53569.82 88888.00 2014-12-20 03:11:31.904 354 15333.96 65.66 53569.81 88888.00 2014-12-20 03:11:32.404 354 15333.96 65.71 53569.84 88888.00 2014-12-20 03:11:32.904 354 15333.95 65.67 53569.88 88888.00 2014-12-20 03:11:33.404 354 15333.99 65.66 53569.87 88888.00 2014-12-20 03:11:33.904 354 15333.94 65.69 53569.92 88888.00 2014-12-20 03:11:34.404 354 15333.94 65.67 53569.92 88888.00 2014-12-20 03:11:34.904 354 15334.02 65.59 53569.92 88888.00 2014-12-20 03:11:35.404 354 15334.01 65.60 53569.91 88888.00 2014-12-20 03:11:35.904 354 15334.01 65.65 53569.95 88888.00 2014-12-20 03:11:36.404 354 15334.04 65.67 53569.86 88888.00 2014-12-20 03:11:36.904 354 15334.04 65.65 53569.89 88888.00 2014-12-20 03:11:37.404 354 15334.01 65.66 53569.84 88888.00 2014-12-20 03:11:37.904 354 15334.01 65.66 53569.84 88888.00 2014-12-20 03:11:38.404 354 15333.94 65.69 53569.82 88888.00 2014-12-20 03:11:38.904 354 15333.91 65.69 53569.86 88888.00 2014-12-20 03:11:39.404 354 15333.94 65.70 53569.88 88888.00 2014-12-20 03:11:39.904 354 15333.92 65.65 53569.85 88888.00 2014-12-20 03:11:40.404 354 15333.85 65.63 53569.84 88888.00 2014-12-20 03:11:40.904 354 15333.85 65.61 53569.88 88888.00 2014-12-20 03:11:41.404 354 15333.82 65.62 53569.92 88888.00 2014-12-20 03:11:41.904 354 15333.83 65.60 53569.89 88888.00 2014-12-20 03:11:42.404 354 15333.77 65.59 53569.86 88888.00 2014-12-20 03:11:42.904 354 15333.72 65.59 53569.79 88888.00 2014-12-20 03:11:43.404 354 15333.73 65.57 53569.77 88888.00 2014-12-20 03:11:43.904 354 15333.65 65.59 53569.77 88888.00 2014-12-20 03:11:44.404 354 15333.59 65.62 53569.75 88888.00 2014-12-20 03:11:44.904 354 15333.58 65.58 53569.72 88888.00 2014-12-20 03:11:45.404 354 15333.48 65.54 53569.71 88888.00 2014-12-20 03:11:45.904 354 15333.41 65.54 53569.65 88888.00 2014-12-20 03:11:46.404 354 15333.37 65.57 53569.58 88888.00 2014-12-20 03:11:46.904 354 15333.36 65.55 53569.58 88888.00 2014-12-20 03:11:47.404 354 15333.34 65.53 53569.59 88888.00 2014-12-20 03:11:47.904 354 15333.27 65.49 53569.64 88888.00 2014-12-20 03:11:48.404 354 15333.22 65.52 53569.64 88888.00 2014-12-20 03:11:48.904 354 15333.23 65.55 53569.64 88888.00 2014-12-20 03:11:49.404 354 15333.20 65.55 53569.58 88888.00 2014-12-20 03:11:49.904 354 15333.13 65.53 53569.58 88888.00 2014-12-20 03:11:50.404 354 15333.11 65.53 53569.54 88888.00 2014-12-20 03:11:50.904 354 15333.10 65.59 53569.52 88888.00 2014-12-20 03:11:51.404 354 15333.11 65.63 53569.52 88888.00 2014-12-20 03:11:51.904 354 15333.13 65.63 53569.55 88888.00 2014-12-20 03:11:52.404 354 15333.09 65.59 53569.51 88888.00 2014-12-20 03:11:52.904 354 15333.10 65.59 53569.54 88888.00 2014-12-20 03:11:53.404 354 15333.10 65.57 53569.56 88888.00 2014-12-20 03:11:53.904 354 15333.07 65.53 53569.54 88888.00 2014-12-20 03:11:54.404 354 15333.09 65.54 53569.57 88888.00 2014-12-20 03:11:54.904 354 15333.11 65.50 53569.56 88888.00 2014-12-20 03:11:55.404 354 15333.10 65.53 53569.50 88888.00 2014-12-20 03:11:55.904 354 15333.11 65.59 53569.51 88888.00 2014-12-20 03:11:56.404 354 15333.07 65.57 53569.55 88888.00 2014-12-20 03:11:56.904 354 15333.06 65.55 53569.51 88888.00 2014-12-20 03:11:57.404 354 15333.10 65.54 53569.52 88888.00 2014-12-20 03:11:57.904 354 15333.10 65.55 53569.54 88888.00 2014-12-20 03:11:58.404 354 15333.05 65.57 53569.57 88888.00 2014-12-20 03:11:58.904 354 15333.04 65.59 53569.54 88888.00 2014-12-20 03:11:59.404 354 15333.02 65.63 53569.54 88888.00 2014-12-20 03:11:59.904 354 15332.97 65.66 53569.52 88888.00 2014-12-20 03:12:00.404 354 15333.00 65.67 53569.52 88888.00 2014-12-20 03:12:00.904 354 15332.95 65.66 53569.54 88888.00 2014-12-20 03:12:01.404 354 15332.92 65.62 53569.50 88888.00 2014-12-20 03:12:01.904 354 15332.87 65.62 53569.50 88888.00 2014-12-20 03:12:02.404 354 15332.87 65.59 53569.51 88888.00 2014-12-20 03:12:02.904 354 15332.91 65.59 53569.57 88888.00 2014-12-20 03:12:03.404 354 15332.91 65.58 53569.50 88888.00 2014-12-20 03:12:03.904 354 15332.90 65.55 53569.55 88888.00 2014-12-20 03:12:04.404 354 15332.88 65.55 53569.61 88888.00 2014-12-20 03:12:04.904 354 15332.86 65.59 53569.62 88888.00 2014-12-20 03:12:05.404 354 15332.87 65.58 53569.60 88888.00 2014-12-20 03:12:05.904 354 15332.88 65.50 53569.61 88888.00 2014-12-20 03:12:06.404 354 15332.90 65.49 53569.61 88888.00 2014-12-20 03:12:06.904 354 15332.87 65.50 53569.57 88888.00 2014-12-20 03:12:07.404 354 15332.93 65.43 53569.58 88888.00 2014-12-20 03:12:07.904 354 15333.00 65.46 53569.51 88888.00 2014-12-20 03:12:08.404 354 15332.97 65.49 53569.50 88888.00 2014-12-20 03:12:08.904 354 15332.97 65.44 53569.50 88888.00 2014-12-20 03:12:09.404 354 15333.00 65.46 53569.44 88888.00 2014-12-20 03:12:09.904 354 15333.04 65.50 53569.40 88888.00 2014-12-20 03:12:10.404 354 15333.00 65.46 53569.39 88888.00 2014-12-20 03:12:10.904 354 15333.00 65.46 53569.39 88888.00 2014-12-20 03:12:11.404 354 15333.02 65.50 53569.43 88888.00 2014-12-20 03:12:11.904 354 15333.01 65.54 53569.50 88888.00 2014-12-20 03:12:12.404 354 15333.00 65.51 53569.50 88888.00 2014-12-20 03:12:12.904 354 15333.00 65.48 53569.52 88888.00 2014-12-20 03:12:13.404 354 15332.99 65.50 53569.56 88888.00 2014-12-20 03:12:13.904 354 15332.94 65.51 53569.55 88888.00 2014-12-20 03:12:14.404 354 15332.90 65.48 53569.52 88888.00 2014-12-20 03:12:14.904 354 15332.91 65.45 53569.54 88888.00 2014-12-20 03:12:15.404 354 15332.86 65.45 53569.54 88888.00 2014-12-20 03:12:15.904 354 15332.83 65.44 53569.57 88888.00 2014-12-20 03:12:16.404 354 15332.84 65.40 53569.56 88888.00 2014-12-20 03:12:16.904 354 15332.83 65.40 53569.52 88888.00 2014-12-20 03:12:17.404 354 15332.86 65.40 53569.45 88888.00 2014-12-20 03:12:17.904 354 15332.87 65.36 53569.47 88888.00 2014-12-20 03:12:18.404 354 15332.93 65.31 53569.46 88888.00 2014-12-20 03:12:18.904 354 15332.93 65.32 53569.47 88888.00 2014-12-20 03:12:19.404 354 15332.94 65.32 53569.55 88888.00 2014-12-20 03:12:19.904 354 15332.97 65.35 53569.57 88888.00 2014-12-20 03:12:20.404 354 15333.00 65.36 53569.59 88888.00 2014-12-20 03:12:20.904 354 15333.01 65.41 53569.62 88888.00 2014-12-20 03:12:21.404 354 15333.04 65.41 53569.64 88888.00 2014-12-20 03:12:21.904 354 15333.06 65.37 53569.64 88888.00 2014-12-20 03:12:22.404 354 15333.05 65.34 53569.63 88888.00 2014-12-20 03:12:22.904 354 15333.04 65.35 53569.61 88888.00 2014-12-20 03:12:23.404 354 15333.09 65.36 53569.52 88888.00 2014-12-20 03:12:23.904 354 15333.06 65.35 53569.54 88888.00 2014-12-20 03:12:24.404 354 15333.06 65.34 53569.51 88888.00 2014-12-20 03:12:24.904 354 15333.03 65.33 53569.48 88888.00 2014-12-20 03:12:25.404 354 15333.07 65.36 53569.51 88888.00 2014-12-20 03:12:25.904 354 15333.03 65.34 53569.54 88888.00 2014-12-20 03:12:26.404 354 15333.03 65.37 53569.55 88888.00 2014-12-20 03:12:26.904 354 15333.02 65.40 53569.62 88888.00 2014-12-20 03:12:27.404 354 15332.99 65.39 53569.64 88888.00 2014-12-20 03:12:27.904 354 15332.99 65.41 53569.65 88888.00 2014-12-20 03:12:28.404 354 15333.03 65.39 53569.64 88888.00 2014-12-20 03:12:28.904 354 15333.00 65.43 53569.61 88888.00 2014-12-20 03:12:29.404 354 15332.96 65.42 53569.65 88888.00 2014-12-20 03:12:29.904 354 15333.01 65.42 53569.70 88888.00 2014-12-20 03:12:30.404 354 15333.06 65.36 53569.70 88888.00 2014-12-20 03:12:30.904 354 15333.06 65.40 53569.68 88888.00 2014-12-20 03:12:31.404 354 15333.06 65.44 53569.73 88888.00 2014-12-20 03:12:31.904 354 15333.07 65.40 53569.77 88888.00 2014-12-20 03:12:32.404 354 15333.10 65.42 53569.76 88888.00 2014-12-20 03:12:32.904 354 15333.15 65.42 53569.73 88888.00 2014-12-20 03:12:33.404 354 15333.16 65.44 53569.71 88888.00 2014-12-20 03:12:33.904 354 15333.14 65.40 53569.72 88888.00 2014-12-20 03:12:34.404 354 15333.12 65.34 53569.71 88888.00 2014-12-20 03:12:34.904 354 15333.16 65.37 53569.78 88888.00 2014-12-20 03:12:35.404 354 15333.16 65.43 53569.78 88888.00 2014-12-20 03:12:35.904 354 15333.15 65.45 53569.77 88888.00 2014-12-20 03:12:36.404 354 15333.21 65.50 53569.81 88888.00 2014-12-20 03:12:36.904 354 15333.25 65.51 53569.81 88888.00 2014-12-20 03:12:37.404 354 15333.22 65.51 53569.85 88888.00 2014-12-20 03:12:37.904 354 15333.25 65.51 53569.85 88888.00 2014-12-20 03:12:38.404 354 15333.25 65.52 53569.87 88888.00 2014-12-20 03:12:38.904 354 15333.25 65.53 53569.89 88888.00 2014-12-20 03:12:39.404 354 15333.28 65.54 53569.88 88888.00 2014-12-20 03:12:39.904 354 15333.29 65.59 53569.88 88888.00 2014-12-20 03:12:40.404 354 15333.31 65.61 53569.89 88888.00 2014-12-20 03:12:40.904 354 15333.31 65.61 53569.95 88888.00 2014-12-20 03:12:41.404 354 15333.29 65.62 53569.95 88888.00 2014-12-20 03:12:41.904 354 15333.34 65.67 53569.98 88888.00 2014-12-20 03:12:42.404 354 15333.36 65.63 53570.03 88888.00 2014-12-20 03:12:42.904 354 15333.37 65.66 53570.03 88888.00 2014-12-20 03:12:43.404 354 15333.39 65.69 53570.01 88888.00 2014-12-20 03:12:43.904 354 15333.34 65.72 53570.04 88888.00 2014-12-20 03:12:44.404 354 15333.36 65.71 53570.05 88888.00 2014-12-20 03:12:44.904 354 15333.38 65.70 53570.01 88888.00 2014-12-20 03:12:45.404 354 15333.41 65.69 53570.00 88888.00 2014-12-20 03:12:45.904 354 15333.34 65.68 53570.00 88888.00 2014-12-20 03:12:46.404 354 15333.32 65.68 53570.01 88888.00 2014-12-20 03:12:46.904 354 15333.37 65.70 53570.03 88888.00 2014-12-20 03:12:47.404 354 15333.36 65.71 53570.07 88888.00 2014-12-20 03:12:47.904 354 15333.36 65.68 53570.03 88888.00 2014-12-20 03:12:48.404 354 15333.31 65.69 53569.96 88888.00 2014-12-20 03:12:48.904 354 15333.27 65.70 53569.96 88888.00 2014-12-20 03:12:49.404 354 15333.23 65.74 53569.98 88888.00 2014-12-20 03:12:49.904 354 15333.25 65.78 53570.03 88888.00 2014-12-20 03:12:50.404 354 15333.25 65.81 53570.10 88888.00 2014-12-20 03:12:50.904 354 15333.18 65.83 53570.17 88888.00 2014-12-20 03:12:51.404 354 15333.23 65.83 53570.18 88888.00 2014-12-20 03:12:51.904 354 15333.21 65.79 53570.18 88888.00 2014-12-20 03:12:52.404 354 15333.23 65.78 53570.20 88888.00 2014-12-20 03:12:52.904 354 15333.22 65.79 53570.22 88888.00 2014-12-20 03:12:53.404 354 15333.19 65.81 53570.22 88888.00 2014-12-20 03:12:53.904 354 15333.19 65.83 53570.19 88888.00 2014-12-20 03:12:54.404 354 15333.20 65.83 53570.21 88888.00 2014-12-20 03:12:54.904 354 15333.21 65.81 53570.23 88888.00 2014-12-20 03:12:55.404 354 15333.18 65.81 53570.25 88888.00 2014-12-20 03:12:55.904 354 15333.12 65.85 53570.23 88888.00 2014-12-20 03:12:56.404 354 15333.13 65.86 53570.22 88888.00 2014-12-20 03:12:56.904 354 15333.15 65.89 53570.25 88888.00 2014-12-20 03:12:57.404 354 15333.20 65.92 53570.29 88888.00 2014-12-20 03:12:57.904 354 15333.15 65.95 53570.31 88888.00 2014-12-20 03:12:58.404 354 15333.15 66.00 53570.29 88888.00 2014-12-20 03:12:58.904 354 15333.14 66.03 53570.32 88888.00 2014-12-20 03:12:59.404 354 15333.11 66.01 53570.33 88888.00 2014-12-20 03:12:59.904 354 15333.13 66.06 53570.39 88888.00 2014-12-20 03:13:00.404 354 15333.13 66.11 53570.41 88888.00 2014-12-20 03:13:00.904 354 15333.14 66.13 53570.38 88888.00 2014-12-20 03:13:01.404 354 15333.16 66.18 53570.36 88888.00 2014-12-20 03:13:01.904 354 15333.12 66.18 53570.39 88888.00 2014-12-20 03:13:02.404 354 15333.04 66.22 53570.43 88888.00 2014-12-20 03:13:02.904 354 15333.07 66.27 53570.44 88888.00 2014-12-20 03:13:03.404 354 15333.07 66.24 53570.40 88888.00 2014-12-20 03:13:03.904 354 15333.04 66.26 53570.41 88888.00 2014-12-20 03:13:04.404 354 15333.04 66.28 53570.42 88888.00 2014-12-20 03:13:04.904 354 15333.06 66.30 53570.39 88888.00 2014-12-20 03:13:05.404 354 15333.04 66.29 53570.48 88888.00 2014-12-20 03:13:05.904 354 15332.99 66.27 53570.55 88888.00 2014-12-20 03:13:06.404 354 15333.02 66.27 53570.56 88888.00 2014-12-20 03:13:06.904 354 15333.02 66.28 53570.52 88888.00 2014-12-20 03:13:07.404 354 15333.04 66.35 53570.52 88888.00 2014-12-20 03:13:07.904 354 15333.02 66.37 53570.57 88888.00 2014-12-20 03:13:08.404 354 15333.01 66.36 53570.62 88888.00 2014-12-20 03:13:08.904 354 15333.00 66.36 53570.55 88888.00 2014-12-20 03:13:09.404 354 15332.99 66.37 53570.59 88888.00 2014-12-20 03:13:09.904 354 15333.00 66.36 53570.62 88888.00 2014-12-20 03:13:10.404 354 15332.91 66.36 53570.59 88888.00 2014-12-20 03:13:10.904 354 15332.91 66.40 53570.58 88888.00 2014-12-20 03:13:11.404 354 15332.91 66.38 53570.58 88888.00 2014-12-20 03:13:11.904 354 15332.91 66.41 53570.56 88888.00 2014-12-20 03:13:12.404 354 15332.93 66.49 53570.49 88888.00 2014-12-20 03:13:12.904 354 15332.88 66.53 53570.56 88888.00 2014-12-20 03:13:13.404 354 15332.88 66.50 53570.61 88888.00 2014-12-20 03:13:13.904 354 15332.88 66.54 53570.63 88888.00 2014-12-20 03:13:14.404 354 15332.91 66.55 53570.66 88888.00 2014-12-20 03:13:14.904 354 15332.91 66.54 53570.65 88888.00 2014-12-20 03:13:15.404 354 15332.88 66.54 53570.65 88888.00 2014-12-20 03:13:15.904 354 15332.88 66.54 53570.68 88888.00 2014-12-20 03:13:16.404 354 15332.88 66.63 53570.64 88888.00 2014-12-20 03:13:16.904 354 15332.87 66.65 53570.62 88888.00 2014-12-20 03:13:17.404 354 15332.84 66.67 53570.60 88888.00 2014-12-20 03:13:17.904 354 15332.83 66.69 53570.61 88888.00 2014-12-20 03:13:18.404 354 15332.83 66.66 53570.62 88888.00 2014-12-20 03:13:18.904 354 15332.84 66.73 53570.62 88888.00 2014-12-20 03:13:19.404 354 15332.85 66.73 53570.61 88888.00 2014-12-20 03:13:19.904 354 15332.85 66.76 53570.59 88888.00 2014-12-20 03:13:20.404 354 15332.82 66.76 53570.57 88888.00 2014-12-20 03:13:20.904 354 15332.83 66.81 53570.61 88888.00 2014-12-20 03:13:21.404 354 15332.87 66.83 53570.63 88888.00 2014-12-20 03:13:21.904 354 15332.83 66.91 53570.64 88888.00 2014-12-20 03:13:22.404 354 15332.84 66.95 53570.67 88888.00 2014-12-20 03:13:22.904 354 15332.88 66.93 53570.67 88888.00 2014-12-20 03:13:23.404 354 15332.95 66.95 53570.69 88888.00 2014-12-20 03:13:23.904 354 15332.94 66.97 53570.69 88888.00 2014-12-20 03:13:24.404 354 15332.94 67.02 53570.73 88888.00 2014-12-20 03:13:24.904 354 15333.02 67.05 53570.73 88888.00 2014-12-20 03:13:25.404 354 15333.03 67.07 53570.75 88888.00 2014-12-20 03:13:25.904 354 15333.00 67.14 53570.75 88888.00 2014-12-20 03:13:26.404 354 15333.00 67.16 53570.75 88888.00 2014-12-20 03:13:26.904 354 15333.01 67.13 53570.71 88888.00 2014-12-20 03:13:27.404 354 15333.01 67.12 53570.72 88888.00 2014-12-20 03:13:27.904 354 15333.09 67.17 53570.70 88888.00 2014-12-20 03:13:28.404 354 15333.13 67.22 53570.76 88888.00 2014-12-20 03:13:28.904 354 15333.20 67.24 53570.78 88888.00 2014-12-20 03:13:29.404 354 15333.27 67.26 53570.78 88888.00 2014-12-20 03:13:29.904 354 15333.31 67.24 53570.80 88888.00 2014-12-20 03:13:30.404 354 15333.38 67.26 53570.87 88888.00 2014-12-20 03:13:30.904 354 15333.42 67.28 53570.93 88888.00 2014-12-20 03:13:31.404 354 15333.48 67.28 53570.90 88888.00 2014-12-20 03:13:31.904 354 15333.51 67.33 53570.91 88888.00 2014-12-20 03:13:32.404 354 15333.58 67.36 53570.97 88888.00 2014-12-20 03:13:32.904 354 15333.61 67.42 53570.94 88888.00 2014-12-20 03:13:33.404 354 15333.61 67.41 53570.91 88888.00 2014-12-20 03:13:33.904 354 15333.66 67.43 53570.90 88888.00 2014-12-20 03:13:34.404 354 15333.76 67.40 53570.90 88888.00 2014-12-20 03:13:34.904 354 15333.76 67.44 53570.86 88888.00 2014-12-20 03:13:35.404 354 15333.74 67.51 53570.87 88888.00 2014-12-20 03:13:35.904 354 15333.72 67.51 53570.90 88888.00 2014-12-20 03:13:36.404 354 15333.74 67.54 53570.90 88888.00 2014-12-20 03:13:36.904 354 15333.76 67.54 53570.88 88888.00 2014-12-20 03:13:37.404 354 15333.79 67.52 53570.90 88888.00 2014-12-20 03:13:37.904 354 15333.79 67.51 53570.90 88888.00 2014-12-20 03:13:38.404 354 15333.82 67.54 53570.97 88888.00 2014-12-20 03:13:38.904 354 15333.78 67.58 53570.98 88888.00 2014-12-20 03:13:39.404 354 15333.68 67.61 53570.99 88888.00 2014-12-20 03:13:39.904 354 15333.75 67.61 53571.00 88888.00 2014-12-20 03:13:40.404 354 15333.78 67.66 53571.05 88888.00 2014-12-20 03:13:40.904 354 15333.79 67.70 53571.01 88888.00 2014-12-20 03:13:41.404 354 15333.77 67.71 53571.02 88888.00 2014-12-20 03:13:41.904 354 15333.78 67.75 53571.09 88888.00 2014-12-20 03:13:42.404 354 15333.73 67.81 53571.09 88888.00 2014-12-20 03:13:42.904 354 15333.75 67.82 53571.05 88888.00 2014-12-20 03:13:43.404 354 15333.76 67.81 53571.05 88888.00 2014-12-20 03:13:43.904 354 15333.79 67.83 53571.10 88888.00 2014-12-20 03:13:44.404 354 15333.85 67.92 53571.16 88888.00 2014-12-20 03:13:44.904 354 15333.84 67.91 53571.23 88888.00 2014-12-20 03:13:45.404 354 15333.90 67.91 53571.32 88888.00 2014-12-20 03:13:45.904 354 15333.94 67.90 53571.36 88888.00 2014-12-20 03:13:46.404 354 15333.91 67.95 53571.37 88888.00 2014-12-20 03:13:46.904 354 15333.93 68.03 53571.37 88888.00 2014-12-20 03:13:47.404 354 15334.04 68.02 53571.39 88888.00 2014-12-20 03:13:47.904 354 15334.08 68.02 53571.42 88888.00 2014-12-20 03:13:48.404 354 15334.04 68.05 53571.42 88888.00 2014-12-20 03:13:48.904 354 15334.01 68.05 53571.43 88888.00 2014-12-20 03:13:49.404 354 15333.97 68.08 53571.45 88888.00 2014-12-20 03:13:49.904 354 15334.01 68.11 53571.39 88888.00 2014-12-20 03:13:50.404 354 15334.04 68.18 53571.34 88888.00 2014-12-20 03:13:50.904 354 15334.06 68.21 53571.38 88888.00 2014-12-20 03:13:51.404 354 15334.14 68.26 53571.40 88888.00 2014-12-20 03:13:51.904 354 15334.13 68.28 53571.39 88888.00 2014-12-20 03:13:52.404 354 15334.14 68.33 53571.37 88888.00 2014-12-20 03:13:52.904 354 15334.12 68.36 53571.48 88888.00 2014-12-20 03:13:53.404 354 15334.13 68.38 53571.56 88888.00 2014-12-20 03:13:53.904 354 15334.15 68.43 53571.58 88888.00 2014-12-20 03:13:54.404 354 15334.13 68.43 53571.56 88888.00 2014-12-20 03:13:54.904 354 15334.13 68.44 53571.54 88888.00 2014-12-20 03:13:55.404 354 15334.12 68.51 53571.56 88888.00 2014-12-20 03:13:55.904 354 15334.09 68.53 53571.51 88888.00 2014-12-20 03:13:56.404 354 15334.09 68.57 53571.60 88888.00 2014-12-20 03:13:56.904 354 15334.10 68.62 53571.62 88888.00 2014-12-20 03:13:57.404 354 15334.14 68.64 53571.64 88888.00 2014-12-20 03:13:57.904 354 15334.14 68.65 53571.68 88888.00 2014-12-20 03:13:58.404 354 15334.11 68.68 53571.67 88888.00 2014-12-20 03:13:58.904 354 15334.10 68.70 53571.67 88888.00 2014-12-20 03:13:59.404 354 15334.05 68.69 53571.68 88888.00 2014-12-20 03:13:59.904 354 15334.08 68.65 53571.71 88888.00 2014-12-20 03:14:00.405 354 15334.11 68.63 53571.73 88888.00 2014-12-20 03:14:00.905 354 15334.12 68.66 53571.81 88888.00 2014-12-20 03:14:01.405 354 15334.17 68.71 53571.86 88888.00 2014-12-20 03:14:01.905 354 15334.15 68.75 53571.89 88888.00 2014-12-20 03:14:02.405 354 15334.19 68.75 53571.91 88888.00 2014-12-20 03:14:02.905 354 15334.21 68.80 53571.91 88888.00 2014-12-20 03:14:03.405 354 15334.23 68.85 53571.93 88888.00 2014-12-20 03:14:03.905 354 15334.26 68.87 53571.96 88888.00 2014-12-20 03:14:04.405 354 15334.29 68.90 53572.00 88888.00 2014-12-20 03:14:04.905 354 15334.30 68.89 53572.05 88888.00 2014-12-20 03:14:05.405 354 15334.33 68.91 53572.05 88888.00 2014-12-20 03:14:05.905 354 15334.31 68.96 53572.02 88888.00 2014-12-20 03:14:06.405 354 15334.33 68.99 53572.03 88888.00 2014-12-20 03:14:06.905 354 15334.38 68.99 53572.00 88888.00 2014-12-20 03:14:07.405 354 15334.38 69.02 53571.99 88888.00 2014-12-20 03:14:07.905 354 15334.35 69.07 53572.02 88888.00 2014-12-20 03:14:08.405 354 15334.38 69.12 53572.03 88888.00 2014-12-20 03:14:08.905 354 15334.38 69.12 53572.19 88888.00 2014-12-20 03:14:09.405 354 15334.37 69.14 53572.19 88888.00 2014-12-20 03:14:09.905 354 15334.35 69.16 53572.19 88888.00 2014-12-20 03:14:10.405 354 15334.33 69.15 53572.13 88888.00 2014-12-20 03:14:10.905 354 15334.35 69.20 53572.12 88888.00 2014-12-20 03:14:11.405 354 15334.32 69.25 53572.14 88888.00 2014-12-20 03:14:11.905 354 15334.29 69.25 53572.12 88888.00 2014-12-20 03:14:12.405 354 15334.27 69.25 53572.13 88888.00 2014-12-20 03:14:12.905 354 15334.24 69.23 53572.17 88888.00 2014-12-20 03:14:13.405 354 15334.24 69.22 53572.25 88888.00 2014-12-20 03:14:13.905 354 15334.23 69.22 53572.21 88888.00 2014-12-20 03:14:14.405 354 15334.18 69.24 53572.11 88888.00 2014-12-20 03:14:14.905 354 15334.19 69.28 53572.17 88888.00 2014-12-20 03:14:15.405 354 15334.22 69.37 53572.26 88888.00 2014-12-20 03:14:15.905 354 15334.24 69.40 53572.27 88888.00 2014-12-20 03:14:16.405 354 15334.21 69.56 53572.22 88888.00 2014-12-20 03:14:16.905 354 15334.20 69.70 53572.23 88888.00 2014-12-20 03:14:17.405 354 15334.20 69.74 53572.24 88888.00 2014-12-20 03:14:17.905 354 15334.22 69.74 53572.25 88888.00 2014-12-20 03:14:18.405 354 15334.23 69.78 53572.21 88888.00 2014-12-20 03:14:18.905 354 15334.19 69.82 53572.22 88888.00 2014-12-20 03:14:19.405 354 15334.15 69.86 53572.19 88888.00 2014-12-20 03:14:19.905 354 15334.22 69.82 53572.24 88888.00 2014-12-20 03:14:20.405 354 15334.31 69.84 53572.28 88888.00 2014-12-20 03:14:20.905 354 15334.27 69.89 53572.31 88888.00 2014-12-20 03:14:21.405 354 15334.29 69.94 53572.28 88888.00 2014-12-20 03:14:21.905 354 15334.31 69.98 53572.27 88888.00 2014-12-20 03:14:22.405 354 15334.32 69.98 53572.26 88888.00 2014-12-20 03:14:22.905 354 15334.44 69.95 53572.25 88888.00 2014-12-20 03:14:23.405 354 15334.48 69.93 53572.32 88888.00 2014-12-20 03:14:23.905 354 15334.56 70.02 53572.40 88888.00 2014-12-20 03:14:24.405 354 15334.62 70.09 53572.44 88888.00 2014-12-20 03:14:24.905 354 15334.63 70.13 53572.48 88888.00 2014-12-20 03:14:25.405 354 15334.68 70.20 53572.49 88888.00 2014-12-20 03:14:25.905 354 15334.75 70.12 53572.53 88888.00 2014-12-20 03:14:26.405 354 15334.80 70.04 53572.55 88888.00 2014-12-20 03:14:26.905 354 15334.81 70.04 53572.58 88888.00 2014-12-20 03:14:27.405 354 15334.85 70.10 53572.53 88888.00 2014-12-20 03:14:27.905 354 15334.86 70.13 53572.53 88888.00 2014-12-20 03:14:28.405 354 15334.87 70.16 53572.61 88888.00 2014-12-20 03:14:28.905 354 15334.90 70.19 53572.63 88888.00 2014-12-20 03:14:29.405 354 15334.87 70.26 53572.63 88888.00 2014-12-20 03:14:29.905 354 15334.86 70.35 53572.62 88888.00 2014-12-20 03:14:30.405 354 15334.89 70.32 53572.65 88888.00 2014-12-20 03:14:30.905 354 15334.90 70.34 53572.67 88888.00 2014-12-20 03:14:31.405 354 15334.92 70.36 53572.77 88888.00 2014-12-20 03:14:31.905 354 15334.95 70.37 53572.79 88888.00 2014-12-20 03:14:32.405 354 15334.94 70.37 53572.77 88888.00 2014-12-20 03:14:32.905 354 15334.99 70.42 53572.83 88888.00 2014-12-20 03:14:33.405 354 15335.00 70.46 53572.88 88888.00 2014-12-20 03:14:33.905 354 15335.00 70.51 53572.84 88888.00 2014-12-20 03:14:34.405 354 15334.95 70.56 53572.89 88888.00 2014-12-20 03:14:34.905 354 15334.92 70.54 53572.88 88888.00 2014-12-20 03:14:35.405 354 15334.93 70.54 53572.87 88888.00 2014-12-20 03:14:35.905 354 15334.93 70.54 53572.89 88888.00 2014-12-20 03:14:36.405 354 15334.89 70.61 53572.90 88888.00 2014-12-20 03:14:36.905 354 15334.83 70.65 53572.93 88888.00 2014-12-20 03:14:37.405 354 15334.92 70.67 53572.97 88888.00 2014-12-20 03:14:37.905 354 15334.95 70.70 53572.93 88888.00 2014-12-20 03:14:38.405 354 15334.96 70.73 53572.93 88888.00 2014-12-20 03:14:38.905 354 15335.03 70.79 53572.98 88888.00 2014-12-20 03:14:39.405 354 15335.09 70.79 53573.04 88888.00 2014-12-20 03:14:39.905 354 15335.12 70.77 53573.13 88888.00 2014-12-20 03:14:40.405 354 15335.16 70.84 53573.14 88888.00 2014-12-20 03:14:40.905 354 15335.16 70.91 53573.09 88888.00 2014-12-20 03:14:41.405 354 15335.26 70.97 53573.10 88888.00 2014-12-20 03:14:41.905 354 15335.23 70.98 53573.11 88888.00 2014-12-20 03:14:42.405 354 15335.23 71.03 53573.12 88888.00 2014-12-20 03:14:42.905 354 15335.26 71.10 53573.10 88888.00 2014-12-20 03:14:43.405 354 15335.23 71.13 53573.11 88888.00 2014-12-20 03:14:43.905 354 15335.22 71.15 53573.09 88888.00 2014-12-20 03:14:44.405 354 15335.22 71.20 53573.08 88888.00 2014-12-20 03:14:44.905 354 15335.24 71.22 53573.10 88888.00 2014-12-20 03:14:45.405 354 15335.17 71.27 53573.11 88888.00 2014-12-20 03:14:45.905 354 15335.19 71.27 53573.08 88888.00 2014-12-20 03:14:46.405 354 15335.18 71.27 53573.08 88888.00 2014-12-20 03:14:46.905 354 15335.18 71.28 53573.10 88888.00 2014-12-20 03:14:47.405 354 15335.19 71.36 53573.11 88888.00 2014-12-20 03:14:47.905 354 15335.18 71.42 53573.15 88888.00 2014-12-20 03:14:48.405 354 15335.19 71.45 53573.19 88888.00 2014-12-20 03:14:48.905 354 15335.22 71.49 53573.15 88888.00 2014-12-20 03:14:49.405 354 15335.24 71.51 53573.17 88888.00 2014-12-20 03:14:49.905 354 15335.21 71.50 53573.19 88888.00 2014-12-20 03:14:50.405 354 15335.19 71.55 53573.22 88888.00 2014-12-20 03:14:50.905 354 15335.22 71.59 53573.19 88888.00 2014-12-20 03:14:51.405 354 15335.18 71.62 53573.19 88888.00 2014-12-20 03:14:51.905 354 15335.18 71.65 53573.15 88888.00 2014-12-20 03:14:52.405 354 15335.20 71.62 53573.10 88888.00 2014-12-20 03:14:52.905 354 15335.20 71.65 53573.14 88888.00 2014-12-20 03:14:53.405 354 15335.20 71.70 53573.17 88888.00 2014-12-20 03:14:53.905 354 15335.22 71.75 53573.09 88888.00 2014-12-20 03:14:54.405 354 15335.28 71.77 53573.11 88888.00 2014-12-20 03:14:54.905 354 15335.35 71.77 53573.15 88888.00 2014-12-20 03:14:55.405 354 15335.37 71.83 53573.19 88888.00 2014-12-20 03:14:55.905 354 15335.39 71.86 53573.24 88888.00 2014-12-20 03:14:56.405 354 15335.41 71.88 53573.29 88888.00 2014-12-20 03:14:56.905 354 15335.49 71.93 53573.28 88888.00 2014-12-20 03:14:57.405 354 15335.54 71.93 53573.35 88888.00 2014-12-20 03:14:57.905 354 15335.59 71.90 53573.38 88888.00 2014-12-20 03:14:58.405 354 15335.62 71.91 53573.36 88888.00 2014-12-20 03:14:58.905 354 15335.63 71.91 53573.39 88888.00 2014-12-20 03:14:59.405 354 15335.68 71.93 53573.36 88888.00 2014-12-20 03:14:59.905 354 15335.69 71.97 53573.24 88888.00 2014-12-20 03:15:00.405 354 15335.73 72.02 53573.21 88888.00 2014-12-20 03:15:00.905 354 15335.74 72.08 53573.22 88888.00 2014-12-20 03:15:01.405 354 15335.77 72.10 53573.19 88888.00 2014-12-20 03:15:01.905 354 15335.74 72.10 53573.20 88888.00 2014-12-20 03:15:02.405 354 15335.68 72.12 53573.22 88888.00 2014-12-20 03:15:02.905 354 15335.68 72.12 53573.22 88888.00 2014-12-20 03:15:03.405 354 15335.66 72.19 53573.25 88888.00 2014-12-20 03:15:03.905 354 15335.64 72.23 53573.22 88888.00 2014-12-20 03:15:04.405 354 15335.62 72.23 53573.22 88888.00 2014-12-20 03:15:04.905 354 15335.60 72.19 53573.24 88888.00 2014-12-20 03:15:05.405 354 15335.56 72.19 53573.25 88888.00 2014-12-20 03:15:05.905 354 15335.59 72.26 53573.23 88888.00 2014-12-20 03:15:06.405 354 15335.56 72.28 53573.24 88888.00 2014-12-20 03:15:06.905 354 15335.47 72.26 53573.19 88888.00 2014-12-20 03:15:07.405 354 15335.51 72.26 53573.15 88888.00 2014-12-20 03:15:07.905 354 15335.51 72.26 53573.15 88888.00 2014-12-20 03:15:08.405 354 15335.50 72.25 53573.14 88888.00 2014-12-20 03:15:08.905 354 15335.47 72.26 53573.11 88888.00 2014-12-20 03:15:09.405 354 15335.45 72.29 53573.03 88888.00 2014-12-20 03:15:09.905 354 15335.46 72.32 53573.08 88888.00 2014-12-20 03:15:10.405 354 15335.44 72.35 53573.12 88888.00 2014-12-20 03:15:10.905 354 15335.49 72.40 53573.09 88888.00 2014-12-20 03:15:11.405 354 15335.46 72.35 53573.09 88888.00 2014-12-20 03:15:11.905 354 15335.42 72.33 53573.15 88888.00 2014-12-20 03:15:12.405 354 15335.42 72.34 53573.17 88888.00 2014-12-20 03:15:12.905 354 15335.44 72.36 53573.12 88888.00 2014-12-20 03:15:13.405 354 15335.46 72.37 53573.10 88888.00 2014-12-20 03:15:13.905 354 15335.45 72.34 53573.08 88888.00 2014-12-20 03:15:14.405 354 15335.44 72.36 53573.11 88888.00 2014-12-20 03:15:14.905 354 15335.41 72.36 53573.06 88888.00 2014-12-20 03:15:15.405 354 15335.38 72.34 53572.94 88888.00 2014-12-20 03:15:15.905 354 15335.35 72.38 53572.97 88888.00 2014-12-20 03:15:16.405 354 15335.35 72.41 53572.97 88888.00 2014-12-20 03:15:16.905 354 15335.35 72.38 53572.92 88888.00 2014-12-20 03:15:17.405 354 15335.37 72.38 53572.86 88888.00 2014-12-20 03:15:17.905 354 15335.31 72.43 53572.84 88888.00 2014-12-20 03:15:18.405 354 15335.27 72.38 53572.85 88888.00 2014-12-20 03:15:18.905 354 15335.30 72.33 53572.83 88888.00 2014-12-20 03:15:19.405 354 15335.31 72.36 53572.80 88888.00 2014-12-20 03:15:19.905 354 15335.27 72.41 53572.79 88888.00 2014-12-20 03:15:20.405 354 15335.35 72.42 53572.77 88888.00 2014-12-20 03:15:20.905 354 15335.35 72.45 53572.74 88888.00 2014-12-20 03:15:21.405 354 15335.39 72.48 53572.74 88888.00 2014-12-20 03:15:21.905 354 15335.40 72.46 53572.75 88888.00 2014-12-20 03:15:22.405 354 15335.41 72.50 53572.73 88888.00 2014-12-20 03:15:22.905 354 15335.40 72.52 53572.67 88888.00 2014-12-20 03:15:23.405 354 15335.44 72.53 53572.68 88888.00 2014-12-20 03:15:23.905 354 15335.42 72.52 53572.68 88888.00 2014-12-20 03:15:24.405 354 15335.45 72.51 53572.66 88888.00 2014-12-20 03:15:24.905 354 15335.40 72.51 53572.60 88888.00 2014-12-20 03:15:25.405 354 15335.40 72.51 53572.53 88888.00 2014-12-20 03:15:25.905 354 15335.46 72.52 53572.48 88888.00 2014-12-20 03:15:26.405 354 15335.48 72.59 53572.50 88888.00 2014-12-20 03:15:26.905 354 15335.50 72.57 53572.54 88888.00 2014-12-20 03:15:27.405 354 15335.49 72.62 53572.57 88888.00 2014-12-20 03:15:27.905 354 15335.56 72.67 53572.57 88888.00 2014-12-20 03:15:28.405 354 15335.55 72.68 53572.55 88888.00 2014-12-20 03:15:28.905 354 15335.56 72.62 53572.54 88888.00 2014-12-20 03:15:29.405 354 15335.59 72.66 53572.51 88888.00 2014-12-20 03:15:29.905 354 15335.63 72.71 53572.46 88888.00 2014-12-20 03:15:30.405 354 15335.63 72.75 53572.42 88888.00 2014-12-20 03:15:30.905 354 15335.64 72.75 53572.40 88888.00 2014-12-20 03:15:31.405 354 15335.59 72.75 53572.40 88888.00 2014-12-20 03:15:31.905 354 15335.58 72.80 53572.41 88888.00 2014-12-20 03:15:32.405 354 15335.59 72.77 53572.40 88888.00 2014-12-20 03:15:32.905 354 15335.57 72.72 53572.33 88888.00 2014-12-20 03:15:33.405 354 15335.58 72.72 53572.29 88888.00 2014-12-20 03:15:33.905 354 15335.53 72.71 53572.23 88888.00 2014-12-20 03:15:34.405 354 15335.58 72.71 53572.21 88888.00 2014-12-20 03:15:34.905 354 15335.63 72.72 53572.21 88888.00 2014-12-20 03:15:35.405 354 15335.64 72.75 53572.21 88888.00 2014-12-20 03:15:35.905 354 15335.59 72.70 53572.24 88888.00 2014-12-20 03:15:36.405 354 15335.62 72.63 53572.20 88888.00 2014-12-20 03:15:36.905 354 15335.69 72.67 53572.17 88888.00 2014-12-20 03:15:37.405 354 15335.73 72.72 53572.14 88888.00 2014-12-20 03:15:37.905 354 15335.76 72.76 53572.14 88888.00 2014-12-20 03:15:38.405 354 15335.73 72.76 53572.19 88888.00 2014-12-20 03:15:38.905 354 15335.76 72.78 53572.19 88888.00 2014-12-20 03:15:39.405 354 15335.82 72.77 53572.18 88888.00 2014-12-20 03:15:39.905 354 15335.81 72.79 53572.14 88888.00 2014-12-20 03:15:40.405 354 15335.83 72.78 53572.11 88888.00 2014-12-20 03:15:40.905 354 15335.86 72.77 53572.14 88888.00 2014-12-20 03:15:41.405 354 15335.89 72.77 53572.15 88888.00 2014-12-20 03:15:41.905 354 15335.87 72.80 53572.11 88888.00 2014-12-20 03:15:42.405 354 15335.93 72.80 53572.18 88888.00 2014-12-20 03:15:42.905 354 15335.96 72.78 53572.15 88888.00 2014-12-20 03:15:43.405 354 15335.96 72.76 53572.14 88888.00 2014-12-20 03:15:43.905 354 15335.91 72.75 53572.11 88888.00 2014-12-20 03:15:44.405 354 15335.95 72.78 53572.04 88888.00 2014-12-20 03:15:44.905 354 15335.98 72.83 53572.05 88888.00 2014-12-20 03:15:45.405 354 15335.99 72.77 53572.09 88888.00 2014-12-20 03:15:45.905 354 15335.99 72.81 53572.12 88888.00 2014-12-20 03:15:46.405 354 15336.05 72.85 53572.09 88888.00 2014-12-20 03:15:46.905 354 15336.05 72.86 53572.08 88888.00 2014-12-20 03:15:47.405 354 15336.12 72.86 53572.09 88888.00 2014-12-20 03:15:47.905 354 15336.21 72.88 53572.08 88888.00 2014-12-20 03:15:48.405 354 15336.29 72.92 53572.09 88888.00 2014-12-20 03:15:48.905 354 15336.37 72.92 53572.05 88888.00 2014-12-20 03:15:49.405 354 15336.43 72.95 53572.06 88888.00 2014-12-20 03:15:49.905 354 15336.50 72.97 53572.10 88888.00 2014-12-20 03:15:50.405 354 15336.57 73.01 53572.13 88888.00 2014-12-20 03:15:50.905 354 15336.63 73.05 53572.10 88888.00 2014-12-20 03:15:51.405 354 15336.67 73.02 53572.13 88888.00 2014-12-20 03:15:51.905 354 15336.68 73.07 53572.18 88888.00 2014-12-20 03:15:52.405 354 15336.74 73.15 53572.18 88888.00 2014-12-20 03:15:52.905 354 15336.76 73.15 53572.20 88888.00 2014-12-20 03:15:53.405 354 15336.79 73.11 53572.18 88888.00 2014-12-20 03:15:53.905 354 15336.83 73.10 53572.20 88888.00 2014-12-20 03:15:54.405 354 15336.84 73.11 53572.21 88888.00 2014-12-20 03:15:54.905 354 15336.93 73.14 53572.14 88888.00 2014-12-20 03:15:55.405 354 15336.98 73.12 53572.17 88888.00 2014-12-20 03:15:55.905 354 15336.94 73.04 53572.17 88888.00 2014-12-20 03:15:56.405 354 15336.95 73.07 53572.08 88888.00 2014-12-20 03:15:56.905 354 15336.98 73.14 53572.07 88888.00 2014-12-20 03:15:57.405 354 15337.02 73.15 53572.05 88888.00 2014-12-20 03:15:57.905 354 15337.02 73.15 53572.04 88888.00 2014-12-20 03:15:58.405 354 15337.04 73.19 53572.08 88888.00 2014-12-20 03:15:58.905 354 15337.02 73.23 53572.09 88888.00 2014-12-20 03:15:59.405 354 15337.06 73.24 53572.13 88888.00 2014-12-20 03:15:59.905 354 15337.06 73.27 53572.11 88888.00 2014-12-20 03:16:00.405 354 15337.04 73.27 53572.06 88888.00 2014-12-20 03:16:00.905 354 15337.07 73.24 53572.06 88888.00 2014-12-20 03:16:01.405 354 15337.08 73.26 53572.03 88888.00 2014-12-20 03:16:01.905 354 15337.09 73.29 53571.96 88888.00 2014-12-20 03:16:02.405 354 15337.15 73.30 53571.96 88888.00 2014-12-20 03:16:02.905 354 15337.12 73.30 53571.97 88888.00 2014-12-20 03:16:03.405 354 15337.11 73.31 53571.90 88888.00 2014-12-20 03:16:03.905 354 15337.19 73.33 53571.87 88888.00 2014-12-20 03:16:04.405 354 15337.26 73.32 53571.80 88888.00 2014-12-20 03:16:04.905 354 15337.25 73.35 53571.83 88888.00 2014-12-20 03:16:05.405 354 15337.26 73.38 53571.85 88888.00 2014-12-20 03:16:05.905 354 15337.31 73.39 53571.79 88888.00 2014-12-20 03:16:06.405 354 15337.29 73.43 53571.79 88888.00 2014-12-20 03:16:06.905 354 15337.37 73.48 53571.81 88888.00 2014-12-20 03:16:07.405 354 15337.40 73.48 53571.83 88888.00 2014-12-20 03:16:07.905 354 15337.41 73.44 53571.83 88888.00 2014-12-20 03:16:08.405 354 15337.38 73.44 53571.80 88888.00 2014-12-20 03:16:08.905 354 15337.35 73.44 53571.72 88888.00 2014-12-20 03:16:09.405 354 15337.31 73.44 53571.66 88888.00 2014-12-20 03:16:09.905 354 15337.30 73.43 53571.67 88888.00 2014-12-20 03:16:10.405 354 15337.31 73.40 53571.68 88888.00 2014-12-20 03:16:10.905 354 15337.35 73.39 53571.66 88888.00 2014-12-20 03:16:11.405 354 15337.33 73.43 53571.66 88888.00 2014-12-20 03:16:11.905 354 15337.34 73.47 53571.60 88888.00 2014-12-20 03:16:12.405 354 15337.34 73.44 53571.51 88888.00 2014-12-20 03:16:12.905 354 15337.38 73.38 53571.48 88888.00 2014-12-20 03:16:13.405 354 15337.38 73.32 53571.46 88888.00 2014-12-20 03:16:13.905 354 15337.40 73.38 53571.47 88888.00 2014-12-20 03:16:14.405 354 15337.39 73.35 53571.44 88888.00 2014-12-20 03:16:14.905 354 15337.40 73.37 53571.43 88888.00 2014-12-20 03:16:15.405 354 15337.40 73.32 53571.47 88888.00 2014-12-20 03:16:15.905 354 15337.43 73.32 53571.42 88888.00 2014-12-20 03:16:16.405 354 15337.47 73.37 53571.39 88888.00 2014-12-20 03:16:16.905 354 15337.46 73.35 53571.43 88888.00 2014-12-20 03:16:17.405 354 15337.50 73.31 53571.42 88888.00 2014-12-20 03:16:17.905 354 15337.56 73.28 53571.39 88888.00 2014-12-20 03:16:18.405 354 15337.59 73.28 53571.31 88888.00 2014-12-20 03:16:18.905 354 15337.68 73.27 53571.27 88888.00 2014-12-20 03:16:19.405 354 15337.75 73.27 53571.23 88888.00 2014-12-20 03:16:19.905 354 15337.75 73.27 53571.17 88888.00 2014-12-20 03:16:20.405 354 15337.81 73.28 53571.13 88888.00 2014-12-20 03:16:20.905 354 15337.83 73.32 53571.13 88888.00 2014-12-20 03:16:21.405 354 15337.84 73.31 53571.13 88888.00 2014-12-20 03:16:21.905 354 15337.90 73.33 53571.18 88888.00 2014-12-20 03:16:22.405 354 15337.86 73.32 53571.17 88888.00 2014-12-20 03:16:22.905 354 15337.90 73.33 53571.17 88888.00 2014-12-20 03:16:23.405 354 15337.90 73.35 53571.14 88888.00 2014-12-20 03:16:23.905 354 15337.97 73.33 53571.12 88888.00 2014-12-20 03:16:24.405 354 15337.94 73.35 53571.10 88888.00 2014-12-20 03:16:24.905 354 15337.90 73.40 53571.02 88888.00 2014-12-20 03:16:25.405 354 15337.88 73.38 53570.99 88888.00 2014-12-20 03:16:25.905 354 15337.91 73.38 53570.94 88888.00 2014-12-20 03:16:26.405 354 15337.91 73.40 53570.92 88888.00 2014-12-20 03:16:26.905 354 15337.92 73.38 53570.83 88888.00 2014-12-20 03:16:27.405 354 15337.89 73.35 53570.71 88888.00 2014-12-20 03:16:27.905 354 15337.89 73.36 53570.72 88888.00 2014-12-20 03:16:28.405 354 15337.88 73.41 53570.77 88888.00 2014-12-20 03:16:28.905 354 15337.90 73.49 53570.76 88888.00 2014-12-20 03:16:29.405 354 15337.94 73.48 53570.77 88888.00 2014-12-20 03:16:29.905 354 15338.03 73.49 53570.78 88888.00 2014-12-20 03:16:30.405 354 15338.10 73.53 53570.76 88888.00 2014-12-20 03:16:30.905 354 15338.06 73.53 53570.70 88888.00 2014-12-20 03:16:31.405 354 15338.06 73.52 53570.70 88888.00 2014-12-20 03:16:31.905 354 15338.07 73.50 53570.73 88888.00 2014-12-20 03:16:32.405 354 15338.06 73.55 53570.70 88888.00 2014-12-20 03:16:32.905 354 15338.11 73.50 53570.68 88888.00 2014-12-20 03:16:33.405 354 15338.16 73.45 53570.64 88888.00 2014-12-20 03:16:33.905 354 15338.13 73.40 53570.53 88888.00 2014-12-20 03:16:34.405 354 15338.13 73.45 53570.49 88888.00 2014-12-20 03:16:34.905 354 15338.10 73.49 53570.45 88888.00 2014-12-20 03:16:35.405 354 15338.09 73.49 53570.43 88888.00 2014-12-20 03:16:35.905 354 15338.18 73.48 53570.41 88888.00 2014-12-20 03:16:36.405 354 15338.21 73.47 53570.31 88888.00 2014-12-20 03:16:36.905 354 15338.16 73.45 53570.30 88888.00 2014-12-20 03:16:37.405 354 15338.13 73.44 53570.29 88888.00 2014-12-20 03:16:37.905 354 15338.15 73.44 53570.26 88888.00 2014-12-20 03:16:38.405 354 15338.15 73.45 53570.25 88888.00 2014-12-20 03:16:38.905 354 15338.18 73.46 53570.20 88888.00 2014-12-20 03:16:39.405 354 15338.21 73.44 53570.15 88888.00 2014-12-20 03:16:39.905 354 15338.20 73.43 53570.09 88888.00 2014-12-20 03:16:40.405 354 15338.17 73.53 53570.03 88888.00 2014-12-20 03:16:40.905 354 15338.22 73.71 53570.00 88888.00 2014-12-20 03:16:41.405 354 15338.25 73.75 53570.00 88888.00 2014-12-20 03:16:41.905 354 15338.30 73.72 53569.99 88888.00 2014-12-20 03:16:42.405 354 15338.29 73.74 53569.92 88888.00 2014-12-20 03:16:42.905 354 15338.29 73.70 53569.83 88888.00 2014-12-20 03:16:43.405 354 15338.30 73.71 53569.81 88888.00 2014-12-20 03:16:43.905 354 15338.30 73.71 53569.83 88888.00 2014-12-20 03:16:44.405 354 15338.35 73.72 53569.80 88888.00 2014-12-20 03:16:44.905 354 15338.38 73.69 53569.81 88888.00 2014-12-20 03:16:45.405 354 15338.40 73.67 53569.81 88888.00 2014-12-20 03:16:45.905 354 15338.44 73.71 53569.79 88888.00 2014-12-20 03:16:46.405 354 15338.49 73.71 53569.75 88888.00 2014-12-20 03:16:46.905 354 15338.54 73.71 53569.70 88888.00 2014-12-20 03:16:47.405 354 15338.62 73.73 53569.67 88888.00 2014-12-20 03:16:47.905 354 15338.70 73.71 53569.68 88888.00 2014-12-20 03:16:48.405 354 15338.73 73.65 53569.66 88888.00 2014-12-20 03:16:48.905 354 15338.75 73.65 53569.62 88888.00 2014-12-20 03:16:49.405 354 15338.85 73.64 53569.59 88888.00 2014-12-20 03:16:49.905 354 15338.93 73.65 53569.58 88888.00 2014-12-20 03:16:50.405 354 15338.98 73.63 53569.49 88888.00 2014-12-20 03:16:50.905 354 15339.01 73.64 53569.39 88888.00 2014-12-20 03:16:51.405 354 15339.08 73.62 53569.36 88888.00 2014-12-20 03:16:51.905 354 15339.14 73.59 53569.35 88888.00 2014-12-20 03:16:52.405 354 15339.20 73.58 53569.31 88888.00 2014-12-20 03:16:52.905 354 15339.23 73.63 53569.36 88888.00 2014-12-20 03:16:53.405 354 15339.27 73.67 53569.34 88888.00 2014-12-20 03:16:53.905 354 15339.29 73.63 53569.29 88888.00 2014-12-20 03:16:54.405 354 15339.33 73.56 53569.18 88888.00 2014-12-20 03:16:54.905 354 15339.36 73.53 53569.11 88888.00 2014-12-20 03:16:55.405 354 15339.38 73.49 53569.14 88888.00 2014-12-20 03:16:55.905 354 15339.43 73.48 53569.12 88888.00 2014-12-20 03:16:56.405 354 15339.41 73.47 53569.06 88888.00 2014-12-20 03:16:56.905 354 15339.45 73.46 53569.02 88888.00 2014-12-20 03:16:57.405 354 15339.45 73.49 53569.02 88888.00 2014-12-20 03:16:57.905 354 15339.47 73.46 53568.95 88888.00 2014-12-20 03:16:58.405 354 15339.48 73.40 53568.86 88888.00 2014-12-20 03:16:58.905 354 15339.52 73.39 53568.86 88888.00 2014-12-20 03:16:59.405 354 15339.56 73.41 53568.82 88888.00 2014-12-20 03:16:59.905 354 15339.57 73.41 53568.82 88888.00 2014-12-20 03:17:00.405 354 15339.61 73.37 53568.84 88888.00 2014-12-20 03:17:00.905 354 15339.65 73.36 53568.81 88888.00 2014-12-20 03:17:01.405 354 15339.65 73.37 53568.78 88888.00 2014-12-20 03:17:01.905 354 15339.67 73.33 53568.72 88888.00 2014-12-20 03:17:02.405 354 15339.73 73.27 53568.66 88888.00 2014-12-20 03:17:02.905 354 15339.79 73.22 53568.64 88888.00 2014-12-20 03:17:03.405 354 15339.83 73.22 53568.64 88888.00 2014-12-20 03:17:03.905 354 15339.89 73.23 53568.60 88888.00 2014-12-20 03:17:04.405 354 15339.99 73.20 53568.57 88888.00 2014-12-20 03:17:04.905 354 15340.01 73.18 53568.47 88888.00 2014-12-20 03:17:05.405 354 15340.05 73.18 53568.48 88888.00 2014-12-20 03:17:05.905 354 15340.10 72.95 53568.41 88888.00 2014-12-20 03:17:06.405 354 15340.11 72.78 53568.39 88888.00 2014-12-20 03:17:06.905 354 15340.18 72.69 53568.36 88888.00 2014-12-20 03:17:07.405 354 15340.11 72.67 53568.37 88888.00 2014-12-20 03:17:07.905 354 15340.12 72.66 53568.34 88888.00 2014-12-20 03:17:08.405 354 15340.23 72.63 53568.32 88888.00 2014-12-20 03:17:08.905 354 15340.27 72.58 53568.27 88888.00 2014-12-20 03:17:09.405 354 15340.28 72.58 53568.23 88888.00 2014-12-20 03:17:09.905 354 15340.32 72.59 53568.14 88888.00 2014-12-20 03:17:10.405 354 15340.34 72.51 53568.11 88888.00 2014-12-20 03:17:10.905 354 15340.37 72.58 53568.08 88888.00 2014-12-20 03:17:11.405 354 15340.35 72.77 53568.04 88888.00 2014-12-20 03:17:11.905 354 15340.37 72.78 53568.00 88888.00 2014-12-20 03:17:12.405 354 15340.36 72.79 53567.99 88888.00 2014-12-20 03:17:12.905 354 15340.36 72.77 53567.98 88888.00 2014-12-20 03:17:13.405 354 15340.42 72.76 53567.90 88888.00 2014-12-20 03:17:13.905 354 15340.36 72.70 53567.82 88888.00 2014-12-20 03:17:14.405 354 15340.50 72.67 53567.78 88888.00 2014-12-20 03:17:14.905 354 15340.50 72.66 53567.74 88888.00 2014-12-20 03:17:15.405 354 15340.56 72.67 53567.70 88888.00 2014-12-20 03:17:15.905 354 15340.65 72.68 53567.71 88888.00 2014-12-20 03:17:16.405 354 15340.69 72.65 53567.67 88888.00 2014-12-20 03:17:16.905 354 15340.74 72.61 53567.61 88888.00 2014-12-20 03:17:17.405 354 15340.73 72.58 53567.59 88888.00 2014-12-20 03:17:17.905 354 15340.66 72.54 53567.54 88888.00 2014-12-20 03:17:18.405 354 15340.78 72.53 53567.42 88888.00 2014-12-20 03:17:18.905 354 15340.83 72.44 53567.34 88888.00 2014-12-20 03:17:19.405 354 15340.82 72.43 53567.39 88888.00 2014-12-20 03:17:19.905 354 15340.84 72.42 53567.39 88888.00 2014-12-20 03:17:20.405 354 15340.88 72.37 53567.36 88888.00 2014-12-20 03:17:20.905 354 15340.89 72.22 53567.34 88888.00 2014-12-20 03:17:21.405 354 15340.90 72.05 53567.29 88888.00 2014-12-20 03:17:21.905 354 15341.01 72.03 53567.19 88888.00 2014-12-20 03:17:22.405 354 15341.09 72.01 53567.15 88888.00 2014-12-20 03:17:22.905 354 15341.18 72.18 53567.11 88888.00 2014-12-20 03:17:23.405 354 15341.20 72.24 53567.11 88888.00 2014-12-20 03:17:23.905 354 15341.28 72.25 53567.15 88888.00 2014-12-20 03:17:24.405 354 15341.32 72.23 53567.16 88888.00 2014-12-20 03:17:24.905 354 15341.42 72.18 53567.10 88888.00 2014-12-20 03:17:25.405 354 15341.53 72.14 53567.10 88888.00 2014-12-20 03:17:25.905 354 15341.58 72.14 53567.09 88888.00 2014-12-20 03:17:26.405 354 15341.62 72.10 53567.07 88888.00 2014-12-20 03:17:26.905 354 15341.71 72.10 53567.06 88888.00 2014-12-20 03:17:27.405 354 15341.78 72.09 53567.04 88888.00 2014-12-20 03:17:27.905 354 15341.86 72.05 53566.96 88888.00 2014-12-20 03:17:28.405 354 15342.00 72.00 53566.92 88888.00 2014-12-20 03:17:28.905 354 15342.01 71.96 53566.85 88888.00 2014-12-20 03:17:29.405 354 15342.00 71.90 53566.77 88888.00 2014-12-20 03:17:29.905 354 15342.02 71.86 53566.69 88888.00 2014-12-20 03:17:30.405 354 15342.06 71.84 53566.59 88888.00 2014-12-20 03:17:30.905 354 15342.08 71.82 53566.57 88888.00 2014-12-20 03:17:31.405 354 15342.10 71.75 53566.57 88888.00 2014-12-20 03:17:31.905 354 15342.15 71.70 53566.61 88888.00 2014-12-20 03:17:32.405 354 15342.15 71.64 53566.62 88888.00 2014-12-20 03:17:32.905 354 15342.17 71.62 53566.59 88888.00 2014-12-20 03:17:33.405 354 15342.17 71.60 53566.55 88888.00 2014-12-20 03:17:33.905 354 15342.16 71.60 53566.45 88888.00 2014-12-20 03:17:34.405 354 15342.16 71.59 53566.42 88888.00 2014-12-20 03:17:34.905 354 15342.17 71.55 53566.41 88888.00 2014-12-20 03:17:35.405 354 15342.20 71.50 53566.36 88888.00 2014-12-20 03:17:35.905 354 15342.17 71.49 53566.33 88888.00 2014-12-20 03:17:36.405 354 15342.19 71.46 53566.27 88888.00 2014-12-20 03:17:36.905 354 15342.22 71.33 53566.18 88888.00 2014-12-20 03:17:37.405 354 15342.25 71.31 53566.14 88888.00 2014-12-20 03:17:37.905 354 15342.26 71.27 53566.17 88888.00 2014-12-20 03:17:38.405 354 15342.28 71.19 53566.14 88888.00 2014-12-20 03:17:38.905 354 15342.32 71.12 53566.10 88888.00 2014-12-20 03:17:39.405 354 15342.29 71.06 53566.07 88888.00 2014-12-20 03:17:39.905 354 15342.38 71.02 53566.03 88888.00 2014-12-20 03:17:40.405 354 15342.43 70.97 53566.01 88888.00 2014-12-20 03:17:40.905 354 15342.42 70.96 53565.95 88888.00 2014-12-20 03:17:41.405 354 15342.44 70.91 53565.84 88888.00 2014-12-20 03:17:41.905 354 15342.41 70.86 53565.79 88888.00 2014-12-20 03:17:42.405 354 15342.35 70.79 53565.69 88888.00 2014-12-20 03:17:42.905 354 15342.45 70.76 53565.61 88888.00 2014-12-20 03:17:43.405 354 15342.53 70.69 53565.56 88888.00 2014-12-20 03:17:43.905 354 15342.54 70.63 53565.55 88888.00 2014-12-20 03:17:44.405 354 15342.53 70.60 53565.49 88888.00 2014-12-20 03:17:44.905 354 15342.55 70.54 53565.37 88888.00 2014-12-20 03:17:45.405 354 15342.61 70.52 53565.33 88888.00 2014-12-20 03:17:45.905 354 15342.56 70.51 53565.25 88888.00 2014-12-20 03:17:46.405 354 15342.61 70.44 53565.21 88888.00 2014-12-20 03:17:46.905 354 15342.64 70.34 53565.13 88888.00 2014-12-20 03:17:47.405 354 15342.70 70.30 53565.08 88888.00 2014-12-20 03:17:47.905 354 15342.70 70.29 53565.08 88888.00 2014-12-20 03:17:48.405 354 15342.68 70.24 53565.07 88888.00 2014-12-20 03:17:48.905 354 15342.73 70.16 53565.02 88888.00 2014-12-20 03:17:49.405 354 15342.74 70.10 53565.01 88888.00 2014-12-20 03:17:49.905 354 15342.77 70.01 53564.87 88888.00 2014-12-20 03:17:50.405 354 15342.85 69.92 53564.69 88888.00 2014-12-20 03:17:50.905 354 15342.87 69.85 53564.65 88888.00 2014-12-20 03:17:51.405 354 15342.86 69.77 53564.63 88888.00 2014-12-20 03:17:51.905 354 15342.88 69.75 53564.57 88888.00 2014-12-20 03:17:52.405 354 15342.87 69.75 53564.54 88888.00 2014-12-20 03:17:52.905 354 15342.87 69.70 53564.39 88888.00 2014-12-20 03:17:53.405 354 15342.87 69.63 53564.31 88888.00 2014-12-20 03:17:53.905 354 15342.91 69.55 53564.28 88888.00 2014-12-20 03:17:54.405 354 15343.01 69.49 53564.27 88888.00 2014-12-20 03:17:54.905 354 15343.04 69.46 53564.25 88888.00 2014-12-20 03:17:55.405 354 15343.12 69.40 53564.24 88888.00 2014-12-20 03:17:55.905 354 15343.10 69.34 53564.16 88888.00 2014-12-20 03:17:56.405 354 15343.19 69.34 53564.08 88888.00 2014-12-20 03:17:56.905 354 15343.22 69.25 53564.06 88888.00 2014-12-20 03:17:57.405 354 15343.25 69.18 53564.00 88888.00 2014-12-20 03:17:57.905 354 15343.26 69.09 53563.91 88888.00 2014-12-20 03:17:58.405 354 15343.30 69.00 53563.82 88888.00 2014-12-20 03:17:58.905 354 15343.32 68.96 53563.75 88888.00 2014-12-20 03:17:59.405 354 15343.32 68.89 53563.76 88888.00 2014-12-20 03:17:59.905 354 15343.36 68.77 53563.68 88888.00 2014-12-20 03:18:00.405 354 15343.39 68.72 53563.59 88888.00 2014-12-20 03:18:00.905 354 15343.43 68.72 53563.57 88888.00 2014-12-20 03:18:01.405 354 15343.46 68.70 53563.55 88888.00 2014-12-20 03:18:01.905 354 15343.48 68.66 53563.54 88888.00 2014-12-20 03:18:02.405 354 15343.50 68.59 53563.44 88888.00 2014-12-20 03:18:02.905 354 15343.49 68.56 53563.37 88888.00 2014-12-20 03:18:03.405 354 15343.51 68.47 53563.35 88888.00 2014-12-20 03:18:03.905 354 15343.54 68.34 53563.33 88888.00 2014-12-20 03:18:04.405 354 15343.59 68.27 53563.31 88888.00 2014-12-20 03:18:04.905 354 15343.64 68.25 53563.26 88888.00 2014-12-20 03:18:05.405 354 15343.62 68.04 53563.20 88888.00 2014-12-20 03:18:05.905 354 15343.64 67.84 53563.18 88888.00 2014-12-20 03:18:06.405 354 15343.63 67.76 53563.12 88888.00 2014-12-20 03:18:06.905 354 15343.61 67.62 53563.02 88888.00 2014-12-20 03:18:07.405 354 15343.62 67.54 53562.95 88888.00 2014-12-20 03:18:07.905 354 15343.64 67.50 53562.94 88888.00 2014-12-20 03:18:08.405 354 15343.62 67.61 53562.89 88888.00 2014-12-20 03:18:08.905 354 15343.64 67.62 53562.87 88888.00 2014-12-20 03:18:09.405 354 15343.67 67.47 53562.83 88888.00 2014-12-20 03:18:09.905 354 15343.71 67.28 53562.80 88888.00 2014-12-20 03:18:10.405 354 15343.70 67.21 53562.76 88888.00 2014-12-20 03:18:10.905 354 15343.70 67.16 53562.71 88888.00 2014-12-20 03:18:11.405 354 15343.76 67.05 53562.64 88888.00 2014-12-20 03:18:11.905 354 15343.76 66.96 53562.59 88888.00 2014-12-20 03:18:12.405 354 15343.75 66.88 53562.51 88888.00 2014-12-20 03:18:12.905 354 15343.77 66.80 53562.43 88888.00 2014-12-20 03:18:13.405 354 15343.80 66.72 53562.37 88888.00 2014-12-20 03:18:13.905 354 15343.79 66.63 53562.33 88888.00 2014-12-20 03:18:14.405 354 15343.78 66.60 53562.31 88888.00 2014-12-20 03:18:14.905 354 15343.80 66.48 53562.24 88888.00 2014-12-20 03:18:15.405 354 15343.84 66.38 53562.17 88888.00 2014-12-20 03:18:15.905 354 15343.88 66.30 53562.13 88888.00 2014-12-20 03:18:16.405 354 15343.89 66.26 53562.06 88888.00 2014-12-20 03:18:16.905 354 15343.88 66.19 53562.00 88888.00 2014-12-20 03:18:17.405 354 15343.84 66.10 53561.96 88888.00 2014-12-20 03:18:17.905 354 15343.89 66.03 53561.95 88888.00 2014-12-20 03:18:18.405 354 15343.89 65.96 53561.98 88888.00 2014-12-20 03:18:18.905 354 15343.90 65.91 53561.94 88888.00 2014-12-20 03:18:19.405 354 15343.90 65.83 53561.88 88888.00 2014-12-20 03:18:19.905 354 15343.94 65.72 53561.84 88888.00 2014-12-20 03:18:20.405 354 15343.94 65.67 53561.76 88888.00 2014-12-20 03:18:20.905 354 15343.98 65.60 53561.73 88888.00 2014-12-20 03:18:21.405 354 15343.97 65.53 53561.69 88888.00 2014-12-20 03:18:21.905 354 15343.94 65.46 53561.64 88888.00 2014-12-20 03:18:22.405 354 15343.98 65.40 53561.61 88888.00 2014-12-20 03:18:22.905 354 15343.98 65.32 53561.58 88888.00 2014-12-20 03:18:23.405 354 15344.00 65.22 53561.57 88888.00 2014-12-20 03:18:23.905 354 15343.97 65.15 53561.54 88888.00 2014-12-20 03:18:24.405 354 15343.95 65.08 53561.54 88888.00 2014-12-20 03:18:24.905 354 15343.98 65.00 53561.54 88888.00 2014-12-20 03:18:25.405 354 15343.98 64.99 53561.57 88888.00 2014-12-20 03:18:25.905 354 15344.00 64.91 53561.51 88888.00 2014-12-20 03:18:26.405 354 15343.97 64.83 53561.44 88888.00 2014-12-20 03:18:26.905 354 15343.97 64.80 53561.42 88888.00 2014-12-20 03:18:27.405 354 15343.98 64.74 53561.38 88888.00 2014-12-20 03:18:27.905 354 15344.03 64.70 53561.32 88888.00 2014-12-20 03:18:28.405 354 15344.07 64.63 53561.28 88888.00 2014-12-20 03:18:28.905 354 15344.04 64.54 53561.25 88888.00 2014-12-20 03:18:29.405 354 15344.03 64.42 53561.20 88888.00 2014-12-20 03:18:29.905 354 15344.06 64.37 53561.14 88888.00 2014-12-20 03:18:30.405 354 15344.03 64.30 53561.14 88888.00 2014-12-20 03:18:30.905 354 15344.06 64.22 53561.12 88888.00 2014-12-20 03:18:31.405 354 15344.07 64.19 53561.01 88888.00 2014-12-20 03:18:31.905 354 15344.07 64.12 53561.01 88888.00 2014-12-20 03:18:32.405 354 15344.05 64.07 53561.00 88888.00 2014-12-20 03:18:32.905 354 15344.05 64.02 53560.99 88888.00 2014-12-20 03:18:33.405 354 15344.08 63.95 53561.03 88888.00 2014-12-20 03:18:33.905 354 15344.08 63.89 53560.95 88888.00 2014-12-20 03:18:34.405 354 15344.09 63.78 53560.93 88888.00 2014-12-20 03:18:34.905 354 15344.14 63.71 53560.90 88888.00 2014-12-20 03:18:35.405 354 15344.15 63.67 53560.82 88888.00 2014-12-20 03:18:35.905 354 15344.09 63.60 53560.78 88888.00 2014-12-20 03:18:36.405 354 15344.09 63.55 53560.75 88888.00 2014-12-20 03:18:36.905 354 15344.09 63.50 53560.70 88888.00 2014-12-20 03:18:37.405 354 15344.06 63.39 53560.65 88888.00 2014-12-20 03:18:37.905 354 15344.06 63.33 53560.63 88888.00 2014-12-20 03:18:38.405 354 15344.05 63.27 53560.60 88888.00 2014-12-20 03:18:38.905 354 15343.98 63.23 53560.51 88888.00 2014-12-20 03:18:39.405 354 15343.97 63.17 53560.44 88888.00 2014-12-20 03:18:39.905 354 15343.94 63.09 53560.45 88888.00 2014-12-20 03:18:40.405 354 15343.92 63.03 53560.50 88888.00 2014-12-20 03:18:40.905 354 15343.90 62.92 53560.48 88888.00 2014-12-20 03:18:41.405 354 15343.87 62.85 53560.45 88888.00 2014-12-20 03:18:41.905 354 15343.90 62.80 53560.50 88888.00 2014-12-20 03:18:42.405 354 15343.87 62.72 53560.51 88888.00 2014-12-20 03:18:42.905 354 15343.79 62.65 53560.53 88888.00 2014-12-20 03:18:43.405 354 15343.79 62.57 53560.44 88888.00 2014-12-20 03:18:43.905 354 15343.84 62.50 53560.41 88888.00 2014-12-20 03:18:44.405 354 15343.86 62.43 53560.38 88888.00 2014-12-20 03:18:44.905 354 15343.88 62.37 53560.34 88888.00 2014-12-20 03:18:45.405 354 15343.90 62.32 53560.32 88888.00 2014-12-20 03:18:45.905 354 15343.88 62.24 53560.34 88888.00 2014-12-20 03:18:46.405 354 15343.81 62.16 53560.22 88888.00 2014-12-20 03:18:46.905 354 15343.85 62.08 53560.17 88888.00 2014-12-20 03:18:47.405 354 15343.82 61.99 53560.15 88888.00 2014-12-20 03:18:47.905 354 15343.80 61.91 53560.14 88888.00 2014-12-20 03:18:48.405 354 15343.79 61.82 53560.13 88888.00 2014-12-20 03:18:48.905 354 15343.81 61.72 53560.15 88888.00 2014-12-20 03:18:49.405 354 15343.81 61.61 53560.13 88888.00 2014-12-20 03:18:49.905 354 15343.84 61.57 53560.08 88888.00 2014-12-20 03:18:50.405 354 15343.79 61.53 53560.00 88888.00 2014-12-20 03:18:50.905 354 15343.76 61.43 53559.99 88888.00 2014-12-20 03:18:51.405 354 15343.79 61.35 53559.97 88888.00 2014-12-20 03:18:51.905 354 15343.79 61.26 53559.96 88888.00 2014-12-20 03:18:52.405 354 15343.82 61.22 53559.89 88888.00 2014-12-20 03:18:52.905 354 15343.84 61.20 53559.84 88888.00 2014-12-20 03:18:53.405 354 15343.82 61.19 53559.85 88888.00 2014-12-20 03:18:53.905 354 15343.84 61.14 53559.89 88888.00 2014-12-20 03:18:54.405 354 15343.80 61.05 53559.81 88888.00 2014-12-20 03:18:54.905 354 15343.84 60.99 53559.79 88888.00 2014-12-20 03:18:55.405 354 15343.88 60.92 53559.77 88888.00 2014-12-20 03:18:55.905 354 15343.81 60.84 53559.76 88888.00 2014-12-20 03:18:56.405 354 15343.84 60.78 53559.78 88888.00 2014-12-20 03:18:56.905 354 15343.87 60.73 53559.75 88888.00 2014-12-20 03:18:57.405 354 15343.88 60.67 53559.72 88888.00 2014-12-20 03:18:57.905 354 15343.89 60.59 53559.73 88888.00 2014-12-20 03:18:58.405 354 15343.90 60.58 53559.73 88888.00 2014-12-20 03:18:58.905 354 15343.89 60.55 53559.75 88888.00 2014-12-20 03:18:59.405 354 15343.94 60.49 53559.74 88888.00 2014-12-20 03:18:59.905 354 15343.98 60.41 53559.68 88888.00 2014-12-20 03:19:00.405 354 15344.06 60.35 53559.69 88888.00 2014-12-20 03:19:00.905 354 15344.06 60.34 53559.68 88888.00 2014-12-20 03:19:01.405 354 15344.07 60.26 53559.63 88888.00 2014-12-20 03:19:01.905 354 15344.08 60.19 53559.65 88888.00 2014-12-20 03:19:02.405 354 15344.08 60.17 53559.63 88888.00 2014-12-20 03:19:02.905 354 15344.09 60.10 53559.56 88888.00 2014-12-20 03:19:03.405 354 15344.07 60.07 53559.52 88888.00 2014-12-20 03:19:03.905 354 15344.06 60.05 53559.50 88888.00 2014-12-20 03:19:04.405 354 15344.07 59.98 53559.56 88888.00 2014-12-20 03:19:04.905 354 15344.07 59.87 53559.64 88888.00 2014-12-20 03:19:05.405 354 15344.09 59.79 53559.65 88888.00 2014-12-20 03:19:05.905 354 15344.10 59.76 53559.63 88888.00 2014-12-20 03:19:06.405 354 15344.15 59.73 53559.64 88888.00 2014-12-20 03:19:06.905 354 15344.17 59.66 53559.60 88888.00 2014-12-20 03:19:07.405 354 15344.17 59.63 53559.60 88888.00 2014-12-20 03:19:07.905 354 15344.17 59.57 53559.63 88888.00 2014-12-20 03:19:08.405 354 15344.16 59.54 53559.59 88888.00 2014-12-20 03:19:08.905 354 15344.19 59.52 53559.54 88888.00 2014-12-20 03:19:09.405 354 15344.23 59.47 53559.56 88888.00 2014-12-20 03:19:09.905 354 15344.22 59.43 53559.57 88888.00 2014-12-20 03:19:10.405 354 15344.18 59.38 53559.48 88888.00 2014-12-20 03:19:10.905 354 15344.19 59.30 53559.42 88888.00 2014-12-20 03:19:11.405 354 15344.19 59.23 53559.46 88888.00 2014-12-20 03:19:11.905 354 15344.23 59.17 53559.50 88888.00 2014-12-20 03:19:12.405 354 15344.28 59.10 53559.51 88888.00 2014-12-20 03:19:12.905 354 15344.25 59.07 53559.52 88888.00 2014-12-20 03:19:13.405 354 15344.23 59.03 53559.47 88888.00 2014-12-20 03:19:13.905 354 15344.24 59.01 53559.43 88888.00 2014-12-20 03:19:14.405 354 15344.24 58.95 53559.50 88888.00 2014-12-20 03:19:14.905 354 15344.25 58.92 53559.54 88888.00 2014-12-20 03:19:15.405 354 15344.24 58.89 53559.49 88888.00 2014-12-20 03:19:15.905 354 15344.26 58.83 53559.50 88888.00 2014-12-20 03:19:16.405 354 15344.25 58.75 53559.50 88888.00 2014-12-20 03:19:16.905 354 15344.26 58.68 53559.44 88888.00 2014-12-20 03:19:17.405 354 15344.23 58.62 53559.46 88888.00 2014-12-20 03:19:17.905 354 15344.19 58.58 53559.46 88888.00 2014-12-20 03:19:18.405 354 15344.21 58.49 53559.44 88888.00 2014-12-20 03:19:18.905 354 15344.19 58.45 53559.44 88888.00 2014-12-20 03:19:19.405 354 15344.23 58.43 53559.48 88888.00 2014-12-20 03:19:19.905 354 15344.21 58.36 53559.49 88888.00 2014-12-20 03:19:20.405 354 15344.19 58.32 53559.49 88888.00 2014-12-20 03:19:20.905 354 15344.15 58.23 53559.50 88888.00 2014-12-20 03:19:21.405 354 15344.15 58.17 53559.47 88888.00 2014-12-20 03:19:21.905 354 15344.16 58.17 53559.42 88888.00 2014-12-20 03:19:22.405 354 15344.15 58.13 53559.39 88888.00 2014-12-20 03:19:22.905 354 15344.09 58.09 53559.40 88888.00 2014-12-20 03:19:23.405 354 15344.13 58.00 53559.43 88888.00 2014-12-20 03:19:23.905 354 15344.14 57.96 53559.38 88888.00 2014-12-20 03:19:24.405 354 15344.15 57.92 53559.40 88888.00 2014-12-20 03:19:24.905 354 15344.12 57.86 53559.44 88888.00 2014-12-20 03:19:25.405 354 15344.15 57.80 53559.42 88888.00 2014-12-20 03:19:25.905 354 15344.12 57.77 53559.37 88888.00 2014-12-20 03:19:26.405 354 15344.06 57.76 53559.36 88888.00 2014-12-20 03:19:26.905 354 15344.08 57.60 53559.39 88888.00 2014-12-20 03:19:27.405 354 15344.12 57.51 53559.44 88888.00 2014-12-20 03:19:27.905 354 15344.08 57.55 53559.52 88888.00 2014-12-20 03:19:28.405 354 15344.06 57.53 53559.53 88888.00 2014-12-20 03:19:28.905 354 15344.03 57.49 53559.48 88888.00 2014-12-20 03:19:29.405 354 15344.04 57.41 53559.39 88888.00 2014-12-20 03:19:29.905 354 15344.04 57.34 53559.44 88888.00 2014-12-20 03:19:30.405 354 15343.97 57.29 53559.48 88888.00 2014-12-20 03:19:30.905 354 15343.99 57.25 53559.50 88888.00 2014-12-20 03:19:31.405 354 15343.94 57.18 53559.47 88888.00 2014-12-20 03:19:31.905 354 15343.94 57.12 53559.40 88888.00 2014-12-20 03:19:32.405 354 15343.90 57.03 53559.38 88888.00 2014-12-20 03:19:32.905 354 15343.94 56.98 53559.38 88888.00 2014-12-20 03:19:33.405 354 15343.96 56.95 53559.33 88888.00 2014-12-20 03:19:33.905 354 15343.91 56.89 53559.31 88888.00 2014-12-20 03:19:34.405 354 15343.89 56.87 53559.31 88888.00 2014-12-20 03:19:34.905 354 15343.89 56.84 53559.29 88888.00 2014-12-20 03:19:35.405 354 15343.82 56.78 53559.27 88888.00 2014-12-20 03:19:35.905 354 15343.79 56.68 53559.30 88888.00 2014-12-20 03:19:36.405 354 15343.75 56.59 53559.28 88888.00 2014-12-20 03:19:36.905 354 15343.69 56.52 53559.26 88888.00 2014-12-20 03:19:37.405 354 15343.66 56.46 53559.28 88888.00 2014-12-20 03:19:37.905 354 15343.68 56.36 53559.29 88888.00 2014-12-20 03:19:38.405 354 15343.72 56.32 53559.27 88888.00 2014-12-20 03:19:38.905 354 15343.70 56.25 53559.23 88888.00 2014-12-20 03:19:39.405 354 15343.66 56.18 53559.21 88888.00 2014-12-20 03:19:39.905 354 15343.68 56.07 53559.23 88888.00 2014-12-20 03:19:40.406 354 15343.68 55.98 53559.26 88888.00 2014-12-20 03:19:40.906 354 15343.62 55.94 53559.24 88888.00 2014-12-20 03:19:41.406 354 15343.58 55.93 53559.23 88888.00 2014-12-20 03:19:41.906 354 15343.53 55.86 53559.22 88888.00 2014-12-20 03:19:42.406 354 15343.50 55.80 53559.24 88888.00 2014-12-20 03:19:42.906 354 15343.50 55.74 53559.28 88888.00 2014-12-20 03:19:43.406 354 15343.50 55.64 53559.27 88888.00 2014-12-20 03:19:43.906 354 15343.45 55.60 53559.27 88888.00 2014-12-20 03:19:44.406 354 15343.42 55.56 53559.28 88888.00 2014-12-20 03:19:44.906 354 15343.37 55.50 53559.32 88888.00 2014-12-20 03:19:45.406 354 15343.35 55.43 53559.29 88888.00 2014-12-20 03:19:45.906 354 15343.32 55.41 53559.26 88888.00 2014-12-20 03:19:46.406 354 15343.28 55.35 53559.26 88888.00 2014-12-20 03:19:46.906 354 15343.25 55.29 53559.24 88888.00 2014-12-20 03:19:47.406 354 15343.18 55.22 53559.27 88888.00 2014-12-20 03:19:47.906 354 15343.16 55.16 53559.20 88888.00 2014-12-20 03:19:48.406 354 15343.21 55.13 53559.16 88888.00 2014-12-20 03:19:48.906 354 15343.16 55.04 53559.20 88888.00 2014-12-20 03:19:49.406 354 15343.07 55.00 53559.21 88888.00 2014-12-20 03:19:49.906 354 15343.00 54.97 53559.26 88888.00 2014-12-20 03:19:50.406 354 15342.98 54.89 53559.26 88888.00 2014-12-20 03:19:50.906 354 15342.92 54.83 53559.18 88888.00 2014-12-20 03:19:51.406 354 15342.91 54.73 53559.24 88888.00 2014-12-20 03:19:51.906 354 15342.88 54.62 53559.28 88888.00 2014-12-20 03:19:52.406 354 15342.83 54.59 53559.24 88888.00 2014-12-20 03:19:52.906 354 15342.79 54.53 53559.23 88888.00 2014-12-20 03:19:53.406 354 15342.78 54.51 53559.22 88888.00 2014-12-20 03:19:53.906 354 15342.76 54.47 53559.23 88888.00 2014-12-20 03:19:54.406 354 15342.72 54.40 53559.22 88888.00 2014-12-20 03:19:54.906 354 15342.68 54.36 53559.20 88888.00 2014-12-20 03:19:55.406 354 15342.61 54.30 53559.18 88888.00 2014-12-20 03:19:55.906 354 15342.55 54.23 53559.19 88888.00 2014-12-20 03:19:56.406 354 15342.51 54.16 53559.20 88888.00 2014-12-20 03:19:56.906 354 15342.46 54.11 53559.18 88888.00 2014-12-20 03:19:57.406 354 15342.46 54.05 53559.15 88888.00 2014-12-20 03:19:57.906 354 15342.42 53.97 53559.17 88888.00 2014-12-20 03:19:58.406 354 15342.41 53.88 53559.17 88888.00 2014-12-20 03:19:58.906 354 15342.37 53.82 53559.22 88888.00 2014-12-20 03:19:59.406 354 15342.31 53.78 53559.21 88888.00 2014-12-20 03:19:59.906 354 15342.26 53.71 53559.19 88888.00 2014-12-20 03:20:00.406 354 15342.24 53.65 53559.15 88888.00 2014-12-20 03:20:00.906 354 15342.24 53.59 53559.16 88888.00 2014-12-20 03:20:01.406 354 15342.18 53.51 53559.13 88888.00 2014-12-20 03:20:01.906 354 15342.15 53.42 53559.12 88888.00 2014-12-20 03:20:02.406 354 15342.14 53.32 53559.12 88888.00 2014-12-20 03:20:02.906 354 15342.11 53.24 53559.14 88888.00 2014-12-20 03:20:03.406 354 15342.09 53.21 53559.16 88888.00 2014-12-20 03:20:03.906 354 15342.07 53.15 53559.14 88888.00 2014-12-20 03:20:04.406 354 15342.09 53.08 53559.08 88888.00 2014-12-20 03:20:04.906 354 15342.10 52.97 53558.97 88888.00 2014-12-20 03:20:05.406 354 15342.07 52.90 53558.97 88888.00 2014-12-20 03:20:05.906 354 15342.01 52.84 53558.98 88888.00 2014-12-20 03:20:06.406 354 15342.05 52.78 53559.01 88888.00 2014-12-20 03:20:06.906 354 15342.04 52.73 53559.00 88888.00 2014-12-20 03:20:07.406 354 15342.04 52.65 53559.02 88888.00 2014-12-20 03:20:07.906 354 15342.04 52.54 53559.01 88888.00 2014-12-20 03:20:08.406 354 15341.97 52.50 53559.01 88888.00 2014-12-20 03:20:08.906 354 15341.92 52.44 53558.96 88888.00 2014-12-20 03:20:09.406 354 15341.92 52.36 53558.93 88888.00 2014-12-20 03:20:09.906 354 15341.92 52.26 53558.92 88888.00 2014-12-20 03:20:10.406 354 15341.87 52.19 53558.88 88888.00 2014-12-20 03:20:10.906 354 15341.87 52.13 53558.87 88888.00 2014-12-20 03:20:11.406 354 15341.89 52.08 53558.87 88888.00 2014-12-20 03:20:11.906 354 15341.95 51.98 53558.83 88888.00 2014-12-20 03:20:12.406 354 15341.90 51.88 53558.80 88888.00 2014-12-20 03:20:12.906 354 15341.86 51.80 53558.78 88888.00 2014-12-20 03:20:13.406 354 15341.86 51.75 53558.76 88888.00 2014-12-20 03:20:13.906 354 15341.82 51.70 53558.73 88888.00 2014-12-20 03:20:14.406 354 15341.80 51.65 53558.71 88888.00 2014-12-20 03:20:14.906 354 15341.81 51.54 53558.74 88888.00 2014-12-20 03:20:15.406 354 15341.78 51.44 53558.75 88888.00 2014-12-20 03:20:15.906 354 15341.74 51.40 53558.74 88888.00 2014-12-20 03:20:16.406 354 15341.78 51.29 53558.69 88888.00 2014-12-20 03:20:16.906 354 15341.78 51.20 53558.68 88888.00 2014-12-20 03:20:17.406 354 15341.75 51.08 53558.68 88888.00 2014-12-20 03:20:17.906 354 15341.71 51.02 53558.70 88888.00 2014-12-20 03:20:18.406 354 15341.72 51.01 53558.70 88888.00 2014-12-20 03:20:18.906 354 15341.63 50.98 53558.70 88888.00 2014-12-20 03:20:19.406 354 15341.69 50.90 53558.69 88888.00 2014-12-20 03:20:19.906 354 15341.71 50.82 53558.62 88888.00 2014-12-20 03:20:20.406 354 15341.63 50.71 53558.59 88888.00 2014-12-20 03:20:20.906 354 15341.67 50.66 53558.66 88888.00 2014-12-20 03:20:21.406 354 15341.67 50.58 53558.70 88888.00 2014-12-20 03:20:21.906 354 15341.62 50.53 53558.71 88888.00 2014-12-20 03:20:22.406 354 15341.59 50.47 53558.69 88888.00 2014-12-20 03:20:22.906 354 15341.61 50.38 53558.72 88888.00 2014-12-20 03:20:23.406 354 15341.62 50.32 53558.74 88888.00 2014-12-20 03:20:23.906 354 15341.60 50.27 53558.76 88888.00 2014-12-20 03:20:24.406 354 15341.54 50.20 53558.75 88888.00 2014-12-20 03:20:24.906 354 15341.47 50.12 53558.70 88888.00 2014-12-20 03:20:25.406 354 15341.45 50.01 53558.64 88888.00 2014-12-20 03:20:25.906 354 15341.45 49.97 53558.68 88888.00 2014-12-20 03:20:26.406 354 15341.45 49.96 53558.72 88888.00 2014-12-20 03:20:26.906 354 15341.49 49.90 53558.71 88888.00 2014-12-20 03:20:27.406 354 15341.42 49.82 53558.73 88888.00 2014-12-20 03:20:27.906 354 15341.38 49.79 53558.71 88888.00 2014-12-20 03:20:28.406 354 15341.33 49.77 53558.69 88888.00 2014-12-20 03:20:28.906 354 15341.31 49.72 53558.72 88888.00 2014-12-20 03:20:29.406 354 15341.34 49.67 53558.81 88888.00 2014-12-20 03:20:29.906 354 15341.36 49.60 53558.84 88888.00 2014-12-20 03:20:30.406 354 15341.36 49.54 53558.84 88888.00 2014-12-20 03:20:30.906 354 15341.33 49.45 53558.87 88888.00 2014-12-20 03:20:31.406 354 15341.27 49.36 53558.89 88888.00 2014-12-20 03:20:31.906 354 15341.24 49.26 53558.90 88888.00 2014-12-20 03:20:32.406 354 15341.24 49.19 53558.99 88888.00 2014-12-20 03:20:32.906 354 15341.22 49.19 53559.01 88888.00 2014-12-20 03:20:33.406 354 15341.22 49.17 53559.00 88888.00 2014-12-20 03:20:33.906 354 15341.17 49.09 53558.95 88888.00 2014-12-20 03:20:34.406 354 15341.15 49.04 53558.97 88888.00 2014-12-20 03:20:34.906 354 15341.10 48.94 53559.04 88888.00 2014-12-20 03:20:35.406 354 15341.08 48.90 53558.99 88888.00 2014-12-20 03:20:35.906 354 15341.06 48.86 53558.97 88888.00 2014-12-20 03:20:36.406 354 15341.04 48.81 53558.98 88888.00 2014-12-20 03:20:36.906 354 15340.97 48.76 53559.01 88888.00 2014-12-20 03:20:37.406 354 15340.92 48.71 53559.03 88888.00 2014-12-20 03:20:37.906 354 15340.83 48.61 53559.14 88888.00 2014-12-20 03:20:38.406 354 15340.82 48.55 53559.21 88888.00 2014-12-20 03:20:38.906 354 15340.87 48.51 53559.23 88888.00 2014-12-20 03:20:39.406 354 15340.84 48.50 53559.24 88888.00 2014-12-20 03:20:39.906 354 15340.78 48.48 53559.28 88888.00 2014-12-20 03:20:40.406 354 15340.78 48.42 53559.28 88888.00 2014-12-20 03:20:40.906 354 15340.79 48.39 53559.31 88888.00 2014-12-20 03:20:41.406 354 15340.75 48.32 53559.32 88888.00 2014-12-20 03:20:41.906 354 15340.72 48.29 53559.29 88888.00 2014-12-20 03:20:42.406 354 15340.66 48.24 53559.28 88888.00 2014-12-20 03:20:42.906 354 15340.63 48.17 53559.29 88888.00 2014-12-20 03:20:43.406 354 15340.57 48.07 53559.36 88888.00 2014-12-20 03:20:43.906 354 15340.59 47.99 53559.37 88888.00 2014-12-20 03:20:44.406 354 15340.57 47.96 53559.35 88888.00 2014-12-20 03:20:44.906 354 15340.50 47.96 53559.34 88888.00 2014-12-20 03:20:45.406 354 15340.41 47.96 53559.35 88888.00 2014-12-20 03:20:45.906 354 15340.42 47.91 53559.39 88888.00 2014-12-20 03:20:46.406 354 15340.37 47.90 53559.46 88888.00 2014-12-20 03:20:46.906 354 15340.35 47.82 53559.50 88888.00 2014-12-20 03:20:47.406 354 15340.33 47.79 53559.55 88888.00 2014-12-20 03:20:47.906 354 15340.33 47.72 53559.58 88888.00 2014-12-20 03:20:48.406 354 15340.33 47.70 53559.56 88888.00 2014-12-20 03:20:48.906 354 15340.28 47.66 53559.53 88888.00 2014-12-20 03:20:49.406 354 15340.27 47.63 53559.59 88888.00 2014-12-20 03:20:49.906 354 15340.23 47.60 53559.63 88888.00 2014-12-20 03:20:50.406 354 15340.17 47.56 53559.65 88888.00 2014-12-20 03:20:50.906 354 15340.12 47.53 53559.59 88888.00 2014-12-20 03:20:51.406 354 15340.12 47.46 53559.61 88888.00 2014-12-20 03:20:51.906 354 15340.10 47.38 53559.67 88888.00 2014-12-20 03:20:52.406 354 15340.05 47.36 53559.73 88888.00 2014-12-20 03:20:52.906 354 15340.00 47.36 53559.75 88888.00 2014-12-20 03:20:53.406 354 15339.96 47.39 53559.78 88888.00 2014-12-20 03:20:53.906 354 15339.92 47.31 53559.83 88888.00 2014-12-20 03:20:54.406 354 15339.92 47.25 53559.90 88888.00 2014-12-20 03:20:54.906 354 15339.88 47.16 53559.93 88888.00 2014-12-20 03:20:55.406 354 15339.92 47.12 53559.95 88888.00 2014-12-20 03:20:55.906 354 15339.87 47.09 53559.97 88888.00 2014-12-20 03:20:56.406 354 15339.82 47.04 53559.95 88888.00 2014-12-20 03:20:56.906 354 15339.75 47.01 53559.99 88888.00 2014-12-20 03:20:57.406 354 15339.76 46.96 53560.04 88888.00 2014-12-20 03:20:57.906 354 15339.78 46.93 53560.03 88888.00 2014-12-20 03:20:58.406 354 15339.80 46.88 53560.05 88888.00 2014-12-20 03:20:58.906 354 15339.71 46.90 53560.08 88888.00 2014-12-20 03:20:59.406 354 15339.69 46.83 53560.04 88888.00 2014-12-20 03:20:59.906 354 15339.64 46.76 53560.05 88888.00 2014-12-20 03:21:00.406 354 15339.57 46.74 53560.10 88888.00 2014-12-20 03:21:00.906 354 15339.55 46.73 53560.15 88888.00 2014-12-20 03:21:01.406 354 15339.53 46.69 53560.18 88888.00 2014-12-20 03:21:01.906 354 15339.48 46.61 53560.17 88888.00 2014-12-20 03:21:02.406 354 15339.55 46.58 53560.21 88888.00 2014-12-20 03:21:02.906 354 15339.48 46.53 53560.27 88888.00 2014-12-20 03:21:03.406 354 15339.44 46.49 53560.27 88888.00 2014-12-20 03:21:03.906 354 15339.42 46.47 53560.29 88888.00 2014-12-20 03:21:04.406 354 15339.36 46.45 53560.29 88888.00 2014-12-20 03:21:04.906 354 15339.30 46.48 53560.33 88888.00 2014-12-20 03:21:05.406 354 15339.34 46.44 53560.31 88888.00 2014-12-20 03:21:05.906 354 15339.28 46.38 53560.34 88888.00 2014-12-20 03:21:06.406 354 15339.24 46.33 53560.38 88888.00 2014-12-20 03:21:06.906 354 15339.24 46.30 53560.38 88888.00 2014-12-20 03:21:07.406 354 15339.25 46.27 53560.32 88888.00 2014-12-20 03:21:07.906 354 15339.18 46.27 53560.39 88888.00 2014-12-20 03:21:08.406 354 15339.16 46.19 53560.41 88888.00 2014-12-20 03:21:08.906 354 15339.14 46.16 53560.44 88888.00 2014-12-20 03:21:09.406 354 15339.09 46.12 53560.48 88888.00 2014-12-20 03:21:09.906 354 15339.09 46.07 53560.54 88888.00 2014-12-20 03:21:10.406 354 15339.02 46.05 53560.52 88888.00 2014-12-20 03:21:10.906 354 15339.06 46.05 53560.55 88888.00 2014-12-20 03:21:11.406 354 15339.00 46.01 53560.59 88888.00 2014-12-20 03:21:11.906 354 15338.96 46.00 53560.58 88888.00 2014-12-20 03:21:12.406 354 15338.90 45.96 53560.58 88888.00 2014-12-20 03:21:12.906 354 15338.90 45.91 53560.58 88888.00 2014-12-20 03:21:13.406 354 15338.90 45.86 53560.61 88888.00 2014-12-20 03:21:13.906 354 15338.89 45.84 53560.60 88888.00 2014-12-20 03:21:14.406 354 15338.85 45.81 53560.65 88888.00 2014-12-20 03:21:14.906 354 15338.78 45.78 53560.67 88888.00 2014-12-20 03:21:15.406 354 15338.75 45.73 53560.65 88888.00 2014-12-20 03:21:15.906 354 15338.71 45.66 53560.69 88888.00 2014-12-20 03:21:16.406 354 15338.72 45.64 53560.71 88888.00 2014-12-20 03:21:16.906 354 15338.71 45.69 53560.70 88888.00 2014-12-20 03:21:17.406 354 15338.71 45.66 53560.71 88888.00 2014-12-20 03:21:17.906 354 15338.70 45.67 53560.79 88888.00 2014-12-20 03:21:18.406 354 15338.61 45.61 53560.86 88888.00 2014-12-20 03:21:18.906 354 15338.56 45.53 53560.81 88888.00 2014-12-20 03:21:19.406 354 15338.53 45.50 53560.80 88888.00 2014-12-20 03:21:19.906 354 15338.45 45.52 53560.80 88888.00 2014-12-20 03:21:20.406 354 15338.44 45.47 53560.80 88888.00 2014-12-20 03:21:20.906 354 15338.44 45.46 53560.78 88888.00 2014-12-20 03:21:21.406 354 15338.39 45.37 53560.84 88888.00 2014-12-20 03:21:21.906 354 15338.35 45.35 53560.82 88888.00 2014-12-20 03:21:22.406 354 15338.30 45.36 53560.85 88888.00 2014-12-20 03:21:22.906 354 15338.27 45.37 53560.92 88888.00 2014-12-20 03:21:23.406 354 15338.21 45.36 53560.96 88888.00 2014-12-20 03:21:23.906 354 15338.15 45.31 53561.03 88888.00 2014-12-20 03:21:24.406 354 15338.13 45.26 53561.06 88888.00 2014-12-20 03:21:24.906 354 15338.03 45.21 53561.10 88888.00 2014-12-20 03:21:25.406 354 15337.98 45.21 53561.14 88888.00 2014-12-20 03:21:25.906 354 15337.97 45.22 53561.12 88888.00 2014-12-20 03:21:26.406 354 15337.95 45.19 53561.15 88888.00 2014-12-20 03:21:26.906 354 15337.94 45.15 53561.18 88888.00 2014-12-20 03:21:27.406 354 15337.91 45.13 53561.19 88888.00 2014-12-20 03:21:27.906 354 15337.86 45.14 53561.12 88888.00 2014-12-20 03:21:28.406 354 15337.85 45.11 53561.09 88888.00 2014-12-20 03:21:28.906 354 15337.75 45.11 53561.15 88888.00 2014-12-20 03:21:29.406 354 15337.68 45.06 53561.26 88888.00 2014-12-20 03:21:29.906 354 15337.64 45.06 53561.28 88888.00 2014-12-20 03:21:30.406 354 15337.61 45.03 53561.21 88888.00 2014-12-20 03:21:30.906 354 15337.63 45.01 53561.19 88888.00 2014-12-20 03:21:31.406 354 15337.66 44.98 53561.23 88888.00 2014-12-20 03:21:31.906 354 15337.61 44.95 53561.28 88888.00 2014-12-20 03:21:32.406 354 15337.55 44.95 53561.36 88888.00 2014-12-20 03:21:32.906 354 15337.49 44.94 53561.38 88888.00 2014-12-20 03:21:33.406 354 15337.52 44.94 53561.38 88888.00 2014-12-20 03:21:33.906 354 15337.47 44.86 53561.37 88888.00 2014-12-20 03:21:34.406 354 15337.47 44.82 53561.39 88888.00 2014-12-20 03:21:34.906 354 15337.47 44.83 53561.39 88888.00 2014-12-20 03:21:35.406 354 15337.40 44.82 53561.37 88888.00 2014-12-20 03:21:35.906 354 15337.37 44.74 53561.38 88888.00 2014-12-20 03:21:36.406 354 15337.35 44.76 53561.42 88888.00 2014-12-20 03:21:36.906 354 15337.34 44.79 53561.42 88888.00 2014-12-20 03:21:37.406 354 15337.28 44.80 53561.45 88888.00 2014-12-20 03:21:37.906 354 15337.31 44.79 53561.45 88888.00 2014-12-20 03:21:38.406 354 15337.33 44.74 53561.48 88888.00 2014-12-20 03:21:38.906 354 15337.33 44.71 53561.43 88888.00 2014-12-20 03:21:39.406 354 15337.33 44.71 53561.40 88888.00 2014-12-20 03:21:39.906 354 15337.31 44.69 53561.43 88888.00 2014-12-20 03:21:40.406 354 15337.30 44.67 53561.51 88888.00 2014-12-20 03:21:40.906 354 15337.31 44.67 53561.57 88888.00 2014-12-20 03:21:41.406 354 15337.34 44.67 53561.65 88888.00 2014-12-20 03:21:41.906 354 15337.36 44.65 53561.66 88888.00 2014-12-20 03:21:42.406 354 15337.31 44.65 53561.63 88888.00 2014-12-20 03:21:42.906 354 15337.30 44.63 53561.63 88888.00 2014-12-20 03:21:43.406 354 15337.28 44.60 53561.65 88888.00 2014-12-20 03:21:43.906 354 15337.28 44.60 53561.66 88888.00 2014-12-20 03:21:44.406 354 15337.31 44.59 53561.64 88888.00 2014-12-20 03:21:44.906 354 15337.34 44.57 53561.70 88888.00 2014-12-20 03:21:45.406 354 15337.30 44.53 53561.68 88888.00 2014-12-20 03:21:45.906 354 15337.28 44.53 53561.65 88888.00 2014-12-20 03:21:46.406 354 15337.28 44.49 53561.62 88888.00 2014-12-20 03:21:46.906 354 15337.26 44.43 53561.62 88888.00 2014-12-20 03:21:47.406 354 15337.25 44.41 53561.65 88888.00 2014-12-20 03:21:47.906 354 15337.24 44.43 53561.70 88888.00 2014-12-20 03:21:48.406 354 15337.25 44.43 53561.73 88888.00 2014-12-20 03:21:48.906 354 15337.31 44.44 53561.79 88888.00 2014-12-20 03:21:49.406 354 15337.26 44.39 53561.86 88888.00 2014-12-20 03:21:49.906 354 15337.28 44.37 53561.83 88888.00 2014-12-20 03:21:50.406 354 15337.24 44.36 53561.78 88888.00 2014-12-20 03:21:50.906 354 15337.22 44.32 53561.72 88888.00 2014-12-20 03:21:51.406 354 15337.25 44.24 53561.73 88888.00 2014-12-20 03:21:51.906 354 15337.25 44.20 53561.81 88888.00 2014-12-20 03:21:52.406 354 15337.28 44.27 53561.84 88888.00 2014-12-20 03:21:52.906 354 15337.25 44.28 53561.85 88888.00 2014-12-20 03:21:53.406 354 15337.26 44.20 53561.84 88888.00 2014-12-20 03:21:53.906 354 15337.27 44.19 53561.83 88888.00 2014-12-20 03:21:54.406 354 15337.30 44.19 53561.82 88888.00 2014-12-20 03:21:54.906 354 15337.24 44.19 53561.82 88888.00 2014-12-20 03:21:55.406 354 15337.20 44.20 53561.86 88888.00 2014-12-20 03:21:55.906 354 15337.15 44.11 53561.89 88888.00 2014-12-20 03:21:56.406 354 15337.19 44.05 53561.97 88888.00 2014-12-20 03:21:56.906 354 15337.25 44.03 53562.01 88888.00 2014-12-20 03:21:57.406 354 15337.25 44.02 53562.04 88888.00 2014-12-20 03:21:57.906 354 15337.24 44.00 53562.09 88888.00 2014-12-20 03:21:58.406 354 15337.19 43.99 53562.09 88888.00 2014-12-20 03:21:58.906 354 15337.24 44.00 53562.09 88888.00 2014-12-20 03:21:59.406 354 15337.22 43.94 53562.14 88888.00 2014-12-20 03:21:59.906 354 15337.22 43.88 53562.15 88888.00 2014-12-20 03:22:00.406 354 15337.22 43.88 53562.18 88888.00 2014-12-20 03:22:00.906 354 15337.25 43.88 53562.15 88888.00 2014-12-20 03:22:01.406 354 15337.24 43.83 53562.10 88888.00 2014-12-20 03:22:01.906 354 15337.24 43.83 53562.14 88888.00 2014-12-20 03:22:02.406 354 15337.27 43.77 53562.16 88888.00 2014-12-20 03:22:02.906 354 15337.31 43.75 53562.18 88888.00 2014-12-20 03:22:03.406 354 15337.31 43.76 53562.24 88888.00 2014-12-20 03:22:03.906 354 15337.33 43.73 53562.33 88888.00 2014-12-20 03:22:04.406 354 15337.36 43.66 53562.35 88888.00 2014-12-20 03:22:04.906 354 15337.38 43.64 53562.38 88888.00 2014-12-20 03:22:05.406 354 15337.36 43.62 53562.41 88888.00 2014-12-20 03:22:05.906 354 15337.39 43.58 53562.41 88888.00 2014-12-20 03:22:06.406 354 15337.41 43.55 53562.36 88888.00 2014-12-20 03:22:06.906 354 15337.39 43.53 53562.34 88888.00 2014-12-20 03:22:07.406 354 15337.39 43.50 53562.39 88888.00 2014-12-20 03:22:07.906 354 15337.40 43.46 53562.40 88888.00 2014-12-20 03:22:08.406 354 15337.43 43.48 53562.38 88888.00 2014-12-20 03:22:08.906 354 15337.43 43.48 53562.38 88888.00 2014-12-20 03:22:09.406 354 15337.40 43.53 53562.41 88888.00 2014-12-20 03:22:09.906 354 15337.38 43.54 53562.41 88888.00 2014-12-20 03:22:10.406 354 15337.40 43.55 53562.43 88888.00 2014-12-20 03:22:10.906 354 15337.46 43.46 53562.43 88888.00 2014-12-20 03:22:11.406 354 15337.43 43.44 53562.49 88888.00 2014-12-20 03:22:11.906 354 15337.40 43.40 53562.53 88888.00 2014-12-20 03:22:12.406 354 15337.44 43.37 53562.60 88888.00 2014-12-20 03:22:12.906 354 15337.41 43.39 53562.62 88888.00 2014-12-20 03:22:13.406 354 15337.43 43.35 53562.63 88888.00 2014-12-20 03:22:13.906 354 15337.46 43.33 53562.59 88888.00 2014-12-20 03:22:14.406 354 15337.44 43.29 53562.67 88888.00 2014-12-20 03:22:14.906 354 15337.39 43.25 53562.70 88888.00 2014-12-20 03:22:15.406 354 15337.41 43.22 53562.73 88888.00 2014-12-20 03:22:15.906 354 15337.41 43.19 53562.73 88888.00 2014-12-20 03:22:16.406 354 15337.40 43.21 53562.70 88888.00 2014-12-20 03:22:16.906 354 15337.39 43.20 53562.67 88888.00 2014-12-20 03:22:17.406 354 15337.41 43.19 53562.67 88888.00 2014-12-20 03:22:17.906 354 15337.40 43.11 53562.66 88888.00 2014-12-20 03:22:18.406 354 15337.37 43.06 53562.71 88888.00 2014-12-20 03:22:18.906 354 15337.35 43.08 53562.76 88888.00 2014-12-20 03:22:19.406 354 15337.35 43.03 53562.80 88888.00 2014-12-20 03:22:19.906 354 15337.34 43.02 53562.81 88888.00 2014-12-20 03:22:20.406 354 15337.38 42.98 53562.85 88888.00 2014-12-20 03:22:20.906 354 15337.40 43.02 53562.85 88888.00 2014-12-20 03:22:21.406 354 15337.40 42.99 53562.87 88888.00 2014-12-20 03:22:21.906 354 15337.39 42.95 53562.89 88888.00 2014-12-20 03:22:22.406 354 15337.36 42.92 53562.91 88888.00 2014-12-20 03:22:22.906 354 15337.39 42.87 53562.96 88888.00 2014-12-20 03:22:23.406 354 15337.35 42.79 53563.01 88888.00 2014-12-20 03:22:23.906 354 15337.27 42.73 53563.01 88888.00 2014-12-20 03:22:24.406 354 15337.21 42.72 53563.02 88888.00 2014-12-20 03:22:24.906 354 15337.24 42.71 53563.07 88888.00 2014-12-20 03:22:25.406 354 15337.27 42.68 53563.07 88888.00 2014-12-20 03:22:25.906 354 15337.27 42.63 53563.05 88888.00 2014-12-20 03:22:26.406 354 15337.21 42.61 53563.05 88888.00 2014-12-20 03:22:26.906 354 15337.17 42.58 53563.07 88888.00 2014-12-20 03:22:27.406 354 15337.17 42.56 53563.11 88888.00 2014-12-20 03:22:27.906 354 15337.13 42.56 53563.18 88888.00 2014-12-20 03:22:28.406 354 15337.16 42.55 53563.19 88888.00 2014-12-20 03:22:28.906 354 15337.24 42.51 53563.19 88888.00 2014-12-20 03:22:29.406 354 15337.24 42.49 53563.22 88888.00 2014-12-20 03:22:29.906 354 15337.15 42.47 53563.22 88888.00 2014-12-20 03:22:30.406 354 15337.18 42.41 53563.27 88888.00 2014-12-20 03:22:30.906 354 15337.20 42.34 53563.32 88888.00 2014-12-20 03:22:31.406 354 15337.20 42.32 53563.34 88888.00 2014-12-20 03:22:31.906 354 15337.22 42.29 53563.37 88888.00 2014-12-20 03:22:32.406 354 15337.21 42.26 53563.39 88888.00 2014-12-20 03:22:32.906 354 15337.15 42.21 53563.38 88888.00 2014-12-20 03:22:33.406 354 15337.16 42.24 53563.43 88888.00 2014-12-20 03:22:33.906 354 15337.20 42.21 53563.46 88888.00 2014-12-20 03:22:34.406 354 15337.19 42.16 53563.46 88888.00 2014-12-20 03:22:34.906 354 15337.21 42.14 53563.53 88888.00 2014-12-20 03:22:35.406 354 15337.24 42.11 53563.57 88888.00 2014-12-20 03:22:35.906 354 15337.20 42.09 53563.59 88888.00 2014-12-20 03:22:36.406 354 15337.19 42.12 53563.63 88888.00 2014-12-20 03:22:36.906 354 15337.20 42.12 53563.67 88888.00 2014-12-20 03:22:37.406 354 15337.21 42.04 53563.74 88888.00 2014-12-20 03:22:37.906 354 15337.26 42.02 53563.77 88888.00 2014-12-20 03:22:38.406 354 15337.29 41.95 53563.77 88888.00 2014-12-20 03:22:38.906 354 15337.22 41.89 53563.81 88888.00 2014-12-20 03:22:39.406 354 15337.13 41.87 53563.86 88888.00 2014-12-20 03:22:39.906 354 15337.17 41.85 53563.86 88888.00 2014-12-20 03:22:40.406 354 15337.19 41.87 53563.82 88888.00 2014-12-20 03:22:40.906 354 15337.15 41.89 53563.87 88888.00 2014-12-20 03:22:41.406 354 15337.17 41.86 53563.96 88888.00 2014-12-20 03:22:41.906 354 15337.21 41.84 53563.97 88888.00 2014-12-20 03:22:42.406 354 15337.17 41.77 53564.00 88888.00 2014-12-20 03:22:42.906 354 15337.18 41.75 53564.12 88888.00 2014-12-20 03:22:43.406 354 15337.18 41.75 53564.14 88888.00 2014-12-20 03:22:43.906 354 15337.16 41.73 53564.17 88888.00 2014-12-20 03:22:44.406 354 15337.12 41.69 53564.23 88888.00 2014-12-20 03:22:44.906 354 15337.15 41.65 53564.25 88888.00 2014-12-20 03:22:45.406 354 15337.15 41.61 53564.30 88888.00 2014-12-20 03:22:45.906 354 15337.10 41.60 53564.38 88888.00 2014-12-20 03:22:46.406 354 15337.06 41.61 53564.40 88888.00 2014-12-20 03:22:46.906 354 15337.10 41.58 53564.38 88888.00 2014-12-20 03:22:47.406 354 15337.13 41.51 53564.37 88888.00 2014-12-20 03:22:47.906 354 15337.16 41.55 53564.33 88888.00 2014-12-20 03:22:48.406 354 15337.15 41.50 53564.34 88888.00 2014-12-20 03:22:48.906 354 15337.10 41.48 53564.37 88888.00 2014-12-20 03:22:49.406 354 15337.15 41.37 53564.41 88888.00 2014-12-20 03:22:49.906 354 15337.12 41.30 53564.48 88888.00 2014-12-20 03:22:50.406 354 15337.17 41.26 53564.54 88888.00 2014-12-20 03:22:50.906 354 15337.11 41.25 53564.57 88888.00 2014-12-20 03:22:51.406 354 15337.08 41.22 53564.58 88888.00 2014-12-20 03:22:51.906 354 15337.10 41.17 53564.52 88888.00 2014-12-20 03:22:52.406 354 15337.02 41.13 53564.55 88888.00 2014-12-20 03:22:52.906 354 15337.04 41.05 53564.58 88888.00 2014-12-20 03:22:53.406 354 15337.04 41.02 53564.61 88888.00 2014-12-20 03:22:53.906 354 15336.98 41.03 53564.67 88888.00 2014-12-20 03:22:54.406 354 15337.01 41.00 53564.63 88888.00 2014-12-20 03:22:54.906 354 15337.01 41.00 53564.66 88888.00 2014-12-20 03:22:55.406 354 15336.99 40.99 53564.65 88888.00 2014-12-20 03:22:55.906 354 15336.95 40.97 53564.64 88888.00 2014-12-20 03:22:56.406 354 15336.95 40.94 53564.74 88888.00 2014-12-20 03:22:56.906 354 15336.99 40.93 53564.80 88888.00 2014-12-20 03:22:57.406 354 15337.01 40.93 53564.84 88888.00 2014-12-20 03:22:57.906 354 15337.00 40.88 53564.88 88888.00 2014-12-20 03:22:58.406 354 15336.95 40.85 53564.95 88888.00 2014-12-20 03:22:58.906 354 15336.99 40.85 53564.95 88888.00 2014-12-20 03:22:59.406 354 15337.01 40.85 53564.96 88888.00 2014-12-20 03:22:59.906 354 15336.95 40.86 53565.00 88888.00 2014-12-20 03:23:00.406 354 15336.93 40.80 53565.11 88888.00 2014-12-20 03:23:00.906 354 15336.97 40.77 53565.15 88888.00 2014-12-20 03:23:01.406 354 15336.95 40.72 53565.20 88888.00 2014-12-20 03:23:01.906 354 15336.91 40.69 53565.13 88888.00 2014-12-20 03:23:02.406 354 15336.89 40.66 53565.12 88888.00 2014-12-20 03:23:02.906 354 15336.92 40.65 53565.15 88888.00 2014-12-20 03:23:03.406 354 15336.88 40.62 53565.14 88888.00 2014-12-20 03:23:03.906 354 15336.90 40.59 53565.07 88888.00 2014-12-20 03:23:04.406 354 15336.82 40.56 53565.15 88888.00 2014-12-20 03:23:04.906 354 15336.83 40.55 53565.18 88888.00 2014-12-20 03:23:05.406 354 15336.86 40.53 53565.26 88888.00 2014-12-20 03:23:05.906 354 15336.85 40.48 53565.31 88888.00 2014-12-20 03:23:06.406 354 15336.86 40.46 53565.38 88888.00 2014-12-20 03:23:06.906 354 15336.88 40.47 53565.42 88888.00 2014-12-20 03:23:07.406 354 15336.86 40.46 53565.42 88888.00 2014-12-20 03:23:07.906 354 15336.86 40.48 53565.43 88888.00 2014-12-20 03:23:08.406 354 15336.85 40.46 53565.41 88888.00 2014-12-20 03:23:08.906 354 15336.86 40.39 53565.39 88888.00 2014-12-20 03:23:09.406 354 15336.80 40.36 53565.42 88888.00 2014-12-20 03:23:09.906 354 15336.77 40.36 53565.47 88888.00 2014-12-20 03:23:10.406 354 15336.76 40.31 53565.53 88888.00 2014-12-20 03:23:10.906 354 15336.76 40.26 53565.56 88888.00 2014-12-20 03:23:11.406 354 15336.77 40.26 53565.55 88888.00 2014-12-20 03:23:11.906 354 15336.80 40.24 53565.52 88888.00 2014-12-20 03:23:12.406 354 15336.77 40.24 53565.55 88888.00 2014-12-20 03:23:12.906 354 15336.77 40.19 53565.56 88888.00 2014-12-20 03:23:13.406 354 15336.75 40.14 53565.62 88888.00 2014-12-20 03:23:13.906 354 15336.76 40.13 53565.69 88888.00 2014-12-20 03:23:14.406 354 15336.68 40.08 53565.74 88888.00 2014-12-20 03:23:14.906 354 15336.68 40.07 53565.75 88888.00 2014-12-20 03:23:15.406 354 15336.65 40.08 53565.75 88888.00 2014-12-20 03:23:15.906 354 15336.64 40.03 53565.77 88888.00 2014-12-20 03:23:16.406 354 15336.65 40.00 53565.81 88888.00 2014-12-20 03:23:16.906 354 15336.63 39.99 53565.86 88888.00 2014-12-20 03:23:17.406 354 15336.62 40.00 53565.89 88888.00 2014-12-20 03:23:17.906 354 15336.61 40.02 53565.90 88888.00 2014-12-20 03:23:18.406 354 15336.56 39.93 53565.93 88888.00 2014-12-20 03:23:18.906 354 15336.53 39.94 53565.92 88888.00 2014-12-20 03:23:19.406 354 15336.53 39.94 53565.88 88888.00 2014-12-20 03:23:19.906 354 15336.52 39.91 53565.89 88888.00 2014-12-20 03:23:20.406 354 15336.48 39.90 53565.97 88888.00 2014-12-20 03:23:20.906 354 15336.43 39.90 53566.01 88888.00 2014-12-20 03:23:21.406 354 15336.48 39.87 53566.04 88888.00 2014-12-20 03:23:21.906 354 15336.52 39.85 53566.09 88888.00 2014-12-20 03:23:22.406 354 15336.50 39.84 53566.13 88888.00 2014-12-20 03:23:22.906 354 15336.50 39.86 53566.15 88888.00 2014-12-20 03:23:23.406 354 15336.45 39.79 53566.21 88888.00 2014-12-20 03:23:23.906 354 15336.41 39.74 53566.22 88888.00 2014-12-20 03:23:24.406 354 15336.44 39.70 53566.25 88888.00 2014-12-20 03:23:24.906 354 15336.43 39.72 53566.26 88888.00 2014-12-20 03:23:25.406 354 15336.39 39.70 53566.36 88888.00 2014-12-20 03:23:25.906 354 15336.38 39.66 53566.42 88888.00 2014-12-20 03:23:26.406 354 15336.35 39.66 53566.41 88888.00 2014-12-20 03:23:26.906 354 15336.31 39.66 53566.34 88888.00 2014-12-20 03:23:27.406 354 15336.27 39.62 53566.27 88888.00 2014-12-20 03:23:27.906 354 15336.23 39.62 53566.30 88888.00 2014-12-20 03:23:28.406 354 15336.25 39.66 53566.38 88888.00 2014-12-20 03:23:28.906 354 15336.26 39.68 53566.42 88888.00 2014-12-20 03:23:29.406 354 15336.21 39.68 53566.48 88888.00 2014-12-20 03:23:29.906 354 15336.19 39.65 53566.49 88888.00 2014-12-20 03:23:30.406 354 15336.17 39.58 53566.54 88888.00 2014-12-20 03:23:30.906 354 15336.10 39.55 53566.58 88888.00 2014-12-20 03:23:31.406 354 15336.10 39.55 53566.62 88888.00 2014-12-20 03:23:31.906 354 15336.07 39.59 53566.63 88888.00 2014-12-20 03:23:32.406 354 15336.02 39.61 53566.72 88888.00 2014-12-20 03:23:32.906 354 15336.05 39.58 53566.78 88888.00 2014-12-20 03:23:33.406 354 15336.02 39.59 53566.85 88888.00 2014-12-20 03:23:33.906 354 15335.95 39.58 53566.88 88888.00 2014-12-20 03:23:34.406 354 15335.94 39.56 53566.85 88888.00 2014-12-20 03:23:34.906 354 15335.94 39.57 53566.80 88888.00 2014-12-20 03:23:35.406 354 15335.92 39.58 53566.82 88888.00 2014-12-20 03:23:35.906 354 15335.89 39.49 53566.88 88888.00 2014-12-20 03:23:36.406 354 15335.81 39.41 53566.92 88888.00 2014-12-20 03:23:36.906 354 15335.74 39.44 53566.95 88888.00 2014-12-20 03:23:37.406 354 15335.77 39.47 53567.04 88888.00 2014-12-20 03:23:37.906 354 15335.76 39.45 53567.10 88888.00 2014-12-20 03:23:38.406 354 15335.73 39.36 53567.09 88888.00 2014-12-20 03:23:38.906 354 15335.69 39.32 53567.04 88888.00 2014-12-20 03:23:39.406 354 15335.68 39.33 53567.08 88888.00 2014-12-20 03:23:39.906 354 15335.71 39.35 53567.11 88888.00 2014-12-20 03:23:40.406 354 15335.65 39.34 53567.11 88888.00 2014-12-20 03:23:40.906 354 15335.67 39.33 53567.16 88888.00 2014-12-20 03:23:41.406 354 15335.63 39.30 53567.27 88888.00 2014-12-20 03:23:41.906 354 15335.64 39.31 53567.34 88888.00 2014-12-20 03:23:42.406 354 15335.59 39.35 53567.33 88888.00 2014-12-20 03:23:42.906 354 15335.60 39.35 53567.26 88888.00 2014-12-20 03:23:43.406 354 15335.58 39.38 53567.26 88888.00 2014-12-20 03:23:43.906 354 15335.55 39.40 53567.30 88888.00 2014-12-20 03:23:44.406 354 15335.49 39.36 53567.34 88888.00 2014-12-20 03:23:44.906 354 15335.50 39.40 53567.33 88888.00 2014-12-20 03:23:45.406 354 15335.46 39.43 53567.38 88888.00 2014-12-20 03:23:45.906 354 15335.42 39.43 53567.39 88888.00 2014-12-20 03:23:46.406 354 15335.39 39.39 53567.40 88888.00 2014-12-20 03:23:46.906 354 15335.41 39.35 53567.43 88888.00 2014-12-20 03:23:47.406 354 15335.38 39.33 53567.53 88888.00 2014-12-20 03:23:47.906 354 15335.36 39.32 53567.51 88888.00 2014-12-20 03:23:48.406 354 15335.39 39.30 53567.54 88888.00 2014-12-20 03:23:48.906 354 15335.39 39.25 53567.57 88888.00 2014-12-20 03:23:49.406 354 15335.30 39.26 53567.61 88888.00 2014-12-20 03:23:49.906 354 15335.22 39.23 53567.62 88888.00 2014-12-20 03:23:50.406 354 15335.21 39.22 53567.61 88888.00 2014-12-20 03:23:50.906 354 15335.19 39.23 53567.59 88888.00 2014-12-20 03:23:51.406 354 15335.19 39.24 53567.65 88888.00 2014-12-20 03:23:51.906 354 15335.18 39.22 53567.65 88888.00 2014-12-20 03:23:52.406 354 15335.10 39.23 53567.69 88888.00 2014-12-20 03:23:52.906 354 15335.03 39.21 53567.78 88888.00 2014-12-20 03:23:53.406 354 15334.99 39.26 53567.86 88888.00 2014-12-20 03:23:53.906 354 15334.94 39.26 53567.93 88888.00 2014-12-20 03:23:54.406 354 15334.89 39.26 53567.94 88888.00 2014-12-20 03:23:54.906 354 15334.89 39.26 53567.93 88888.00 2014-12-20 03:23:55.406 354 15334.80 39.30 53567.93 88888.00 2014-12-20 03:23:55.906 354 15334.73 39.26 53567.98 88888.00 2014-12-20 03:23:56.406 354 15334.69 39.22 53568.00 88888.00 2014-12-20 03:23:56.906 354 15334.69 39.22 53568.02 88888.00 2014-12-20 03:23:57.406 354 15334.69 39.23 53568.07 88888.00 2014-12-20 03:23:57.906 354 15334.62 39.19 53568.10 88888.00 2014-12-20 03:23:58.406 354 15334.55 39.23 53568.11 88888.00 2014-12-20 03:23:58.906 354 15334.58 39.21 53568.11 88888.00 2014-12-20 03:23:59.406 354 15334.58 39.18 53568.15 88888.00 2014-12-20 03:23:59.906 354 15334.53 39.15 53568.18 88888.00 2014-12-20 03:24:00.406 354 15334.53 39.13 53568.22 88888.00 2014-12-20 03:24:00.906 354 15334.48 39.15 53568.26 88888.00 2014-12-20 03:24:01.406 354 15334.41 39.17 53568.27 88888.00 2014-12-20 03:24:01.906 354 15334.39 39.16 53568.30 88888.00 2014-12-20 03:24:02.406 354 15334.36 39.17 53568.36 88888.00 2014-12-20 03:24:02.906 354 15334.31 39.19 53568.38 88888.00 2014-12-20 03:24:03.406 354 15334.27 39.18 53568.37 88888.00 2014-12-20 03:24:03.906 354 15334.23 39.16 53568.40 88888.00 2014-12-20 03:24:04.406 354 15334.14 39.16 53568.40 88888.00 2014-12-20 03:24:04.906 354 15334.10 39.15 53568.39 88888.00 2014-12-20 03:24:05.406 354 15334.05 39.16 53568.36 88888.00 2014-12-20 03:24:05.906 354 15334.03 39.14 53568.38 88888.00 2014-12-20 03:24:06.406 354 15334.02 39.12 53568.44 88888.00 2014-12-20 03:24:06.906 354 15334.02 39.08 53568.47 88888.00 2014-12-20 03:24:07.406 354 15333.95 39.08 53568.54 88888.00 2014-12-20 03:24:07.906 354 15333.86 39.06 53568.58 88888.00 2014-12-20 03:24:08.406 354 15333.81 39.05 53568.64 88888.00 2014-12-20 03:24:08.906 354 15333.79 39.05 53568.70 88888.00 2014-12-20 03:24:09.406 354 15333.76 39.07 53568.68 88888.00 2014-12-20 03:24:09.906 354 15333.69 39.06 53568.69 88888.00 2014-12-20 03:24:10.406 354 15333.64 39.07 53568.69 88888.00 2014-12-20 03:24:10.906 354 15333.60 39.04 53568.74 88888.00 2014-12-20 03:24:11.406 354 15333.59 39.04 53568.70 88888.00 2014-12-20 03:24:11.906 354 15333.55 39.05 53568.69 88888.00 2014-12-20 03:24:12.406 354 15333.54 39.04 53568.72 88888.00 2014-12-20 03:24:12.906 354 15333.51 39.04 53568.77 88888.00 2014-12-20 03:24:13.406 354 15333.43 39.09 53568.76 88888.00 2014-12-20 03:24:13.906 354 15333.32 39.08 53568.77 88888.00 2014-12-20 03:24:14.406 354 15333.29 39.12 53568.79 88888.00 2014-12-20 03:24:14.906 354 15333.24 39.12 53568.83 88888.00 2014-12-20 03:24:15.406 354 15333.23 39.04 53568.88 88888.00 2014-12-20 03:24:15.906 354 15333.23 39.00 53568.88 88888.00 2014-12-20 03:24:16.406 354 15333.18 39.04 53568.91 88888.00 2014-12-20 03:24:16.906 354 15333.15 39.08 53568.95 88888.00 2014-12-20 03:24:17.406 354 15333.11 39.09 53568.94 88888.00 2014-12-20 03:24:17.906 354 15333.05 39.08 53569.00 88888.00 2014-12-20 03:24:18.406 354 15333.07 39.08 53569.01 88888.00 2014-12-20 03:24:18.906 354 15333.02 39.04 53569.02 88888.00 2014-12-20 03:24:19.406 354 15332.97 39.05 53569.04 88888.00 2014-12-20 03:24:19.906 354 15332.94 39.10 53569.11 88888.00 2014-12-20 03:24:20.406 354 15332.93 39.13 53569.10 88888.00 2014-12-20 03:24:20.906 354 15332.93 39.13 53569.11 88888.00 2014-12-20 03:24:21.406 354 15332.88 39.15 53569.12 88888.00 2014-12-20 03:24:21.906 354 15332.82 39.16 53569.11 88888.00 2014-12-20 03:24:22.406 354 15332.81 39.15 53569.19 88888.00 2014-12-20 03:24:22.906 354 15332.76 39.16 53569.25 88888.00 2014-12-20 03:24:23.406 354 15332.76 39.15 53569.26 88888.00 2014-12-20 03:24:23.906 354 15332.77 39.22 53569.28 88888.00 2014-12-20 03:24:24.406 354 15332.76 39.23 53569.30 88888.00 2014-12-20 03:24:24.906 354 15332.70 39.17 53569.39 88888.00 2014-12-20 03:24:25.406 354 15332.65 39.18 53569.44 88888.00 2014-12-20 03:24:25.906 354 15332.66 39.22 53569.45 88888.00 2014-12-20 03:24:26.406 354 15332.63 39.25 53569.45 88888.00 2014-12-20 03:24:26.906 354 15332.61 39.24 53569.46 88888.00 2014-12-20 03:24:27.406 354 15332.59 39.22 53569.46 88888.00 2014-12-20 03:24:27.906 354 15332.57 39.18 53569.48 88888.00 2014-12-20 03:24:28.406 354 15332.55 39.21 53569.54 88888.00 2014-12-20 03:24:28.906 354 15332.56 39.26 53569.56 88888.00 2014-12-20 03:24:29.406 354 15332.56 39.31 53569.51 88888.00 2014-12-20 03:24:29.906 354 15332.54 39.36 53569.55 88888.00 2014-12-20 03:24:30.406 354 15332.55 39.33 53569.63 88888.00 2014-12-20 03:24:30.906 354 15332.51 39.33 53569.66 88888.00 2014-12-20 03:24:31.406 354 15332.55 39.39 53569.70 88888.00 2014-12-20 03:24:31.906 354 15332.52 39.34 53569.78 88888.00 2014-12-20 03:24:32.406 354 15332.47 39.30 53569.85 88888.00 2014-12-20 03:24:32.906 354 15332.46 39.31 53569.89 88888.00 2014-12-20 03:24:33.406 354 15332.52 39.35 53569.90 88888.00 2014-12-20 03:24:33.906 354 15332.51 39.32 53569.90 88888.00 2014-12-20 03:24:34.406 354 15332.47 39.35 53569.93 88888.00 2014-12-20 03:24:34.906 354 15332.45 39.40 53569.95 88888.00 2014-12-20 03:24:35.406 354 15332.39 39.39 53569.92 88888.00 2014-12-20 03:24:35.906 354 15332.37 39.41 53569.89 88888.00 2014-12-20 03:24:36.406 354 15332.38 39.49 53569.91 88888.00 2014-12-20 03:24:36.906 354 15332.39 39.52 53569.98 88888.00 2014-12-20 03:24:37.406 354 15332.38 39.55 53569.98 88888.00 2014-12-20 03:24:37.906 354 15332.33 39.53 53569.95 88888.00 2014-12-20 03:24:38.406 354 15332.31 39.55 53570.00 88888.00 2014-12-20 03:24:38.906 354 15332.36 39.55 53570.01 88888.00 2014-12-20 03:24:39.406 354 15332.32 39.59 53570.08 88888.00 2014-12-20 03:24:39.906 354 15332.29 39.59 53570.17 88888.00 2014-12-20 03:24:40.406 354 15332.27 39.64 53570.22 88888.00 2014-12-20 03:24:40.906 354 15332.27 39.67 53570.22 88888.00 2014-12-20 03:24:41.406 354 15332.28 39.66 53570.26 88888.00 2014-12-20 03:24:41.906 354 15332.25 39.67 53570.25 88888.00 2014-12-20 03:24:42.406 354 15332.18 39.64 53570.23 88888.00 2014-12-20 03:24:42.906 354 15332.20 39.69 53570.25 88888.00 2014-12-20 03:24:43.406 354 15332.22 39.67 53570.27 88888.00 2014-12-20 03:24:43.906 354 15332.22 39.65 53570.32 88888.00 2014-12-20 03:24:44.406 354 15332.21 39.68 53570.38 88888.00 2014-12-20 03:24:44.906 354 15332.21 39.69 53570.40 88888.00 2014-12-20 03:24:45.406 354 15332.24 39.67 53570.38 88888.00 2014-12-20 03:24:45.906 354 15332.16 39.70 53570.35 88888.00 2014-12-20 03:24:46.406 354 15332.19 39.75 53570.35 88888.00 2014-12-20 03:24:46.906 354 15332.19 39.76 53570.35 88888.00 2014-12-20 03:24:47.406 354 15332.23 39.75 53570.42 88888.00 2014-12-20 03:24:47.906 354 15332.21 39.75 53570.47 88888.00 2014-12-20 03:24:48.406 354 15332.20 39.76 53570.52 88888.00 2014-12-20 03:24:48.906 354 15332.22 39.76 53570.52 88888.00 2014-12-20 03:24:49.406 354 15332.22 39.78 53570.55 88888.00 2014-12-20 03:24:49.906 354 15332.19 39.86 53570.55 88888.00 2014-12-20 03:24:50.406 354 15332.18 39.85 53570.55 88888.00 2014-12-20 03:24:50.906 354 15332.15 39.84 53570.56 88888.00 2014-12-20 03:24:51.406 354 15332.13 39.88 53570.62 88888.00 2014-12-20 03:24:51.906 354 15332.11 39.94 53570.66 88888.00 2014-12-20 03:24:52.406 354 15332.11 39.98 53570.63 88888.00 2014-12-20 03:24:52.906 354 15332.10 39.95 53570.63 88888.00 2014-12-20 03:24:53.406 354 15332.10 39.96 53570.62 88888.00 2014-12-20 03:24:53.906 354 15332.09 39.96 53570.63 88888.00 2014-12-20 03:24:54.406 354 15332.00 39.95 53570.67 88888.00 2014-12-20 03:24:54.906 354 15332.02 39.94 53570.76 88888.00 2014-12-20 03:24:55.406 354 15332.04 40.00 53570.78 88888.00 2014-12-20 03:24:55.906 354 15332.01 40.01 53570.79 88888.00 2014-12-20 03:24:56.406 354 15331.97 40.03 53570.83 88888.00 2014-12-20 03:24:56.906 354 15331.98 40.07 53570.86 88888.00 2014-12-20 03:24:57.406 354 15332.04 40.11 53570.85 88888.00 2014-12-20 03:24:57.906 354 15332.05 40.13 53570.84 88888.00 2014-12-20 03:24:58.406 354 15332.03 40.10 53570.90 88888.00 2014-12-20 03:24:58.906 354 15331.98 40.10 53570.94 88888.00 2014-12-20 03:24:59.406 354 15331.98 40.13 53570.97 88888.00 2014-12-20 03:24:59.906 354 15332.02 40.20 53570.97 88888.00 2014-12-20 03:25:00.406 354 15332.02 40.19 53570.98 88888.00 2014-12-20 03:25:00.906 354 15332.04 40.17 53570.98 88888.00 2014-12-20 03:25:01.406 354 15332.02 40.14 53570.96 88888.00 2014-12-20 03:25:01.906 354 15332.01 40.20 53570.98 88888.00 2014-12-20 03:25:02.406 354 15331.96 40.30 53571.02 88888.00 2014-12-20 03:25:02.906 354 15332.01 40.30 53571.06 88888.00 2014-12-20 03:25:03.406 354 15332.01 40.29 53571.14 88888.00 2014-12-20 03:25:03.906 354 15332.03 40.30 53571.18 88888.00 2014-12-20 03:25:04.406 354 15332.01 40.30 53571.16 88888.00 2014-12-20 03:25:04.906 354 15332.01 40.26 53571.18 88888.00 2014-12-20 03:25:05.406 354 15332.01 40.24 53571.13 88888.00 2014-12-20 03:25:05.906 354 15331.98 40.26 53571.13 88888.00 2014-12-20 03:25:06.406 354 15332.02 40.33 53571.17 88888.00 2014-12-20 03:25:06.906 354 15332.00 40.38 53571.19 88888.00 2014-12-20 03:25:07.406 354 15331.98 40.39 53571.18 88888.00 2014-12-20 03:25:07.906 354 15332.01 40.40 53571.19 88888.00 2014-12-20 03:25:08.406 354 15331.97 40.42 53571.22 88888.00 2014-12-20 03:25:08.906 354 15332.01 40.42 53571.25 88888.00 2014-12-20 03:25:09.406 354 15332.04 40.40 53571.21 88888.00 2014-12-20 03:25:09.906 354 15332.01 40.47 53571.17 88888.00 2014-12-20 03:25:10.407 354 15331.97 40.48 53571.19 88888.00 2014-12-20 03:25:10.907 354 15332.03 40.45 53571.27 88888.00 2014-12-20 03:25:11.407 354 15332.07 40.40 53571.29 88888.00 2014-12-20 03:25:11.907 354 15332.07 40.45 53571.34 88888.00 2014-12-20 03:25:12.407 354 15332.07 40.48 53571.39 88888.00 2014-12-20 03:25:12.907 354 15332.10 40.48 53571.36 88888.00 2014-12-20 03:25:13.407 354 15332.09 40.48 53571.34 88888.00 2014-12-20 03:25:13.907 354 15332.12 40.44 53571.39 88888.00 2014-12-20 03:25:14.407 354 15332.13 40.46 53571.41 88888.00 2014-12-20 03:25:14.907 354 15332.12 40.52 53571.37 88888.00 2014-12-20 03:25:15.407 354 15332.12 40.55 53571.41 88888.00 2014-12-20 03:25:15.907 354 15332.14 40.57 53571.43 88888.00 2014-12-20 03:25:16.407 354 15332.11 40.54 53571.42 88888.00 2014-12-20 03:25:16.907 354 15332.12 40.51 53571.40 88888.00 2014-12-20 03:25:17.407 354 15332.18 40.48 53571.40 88888.00 2014-12-20 03:25:17.907 354 15332.13 40.48 53571.43 88888.00 2014-12-20 03:25:18.407 354 15332.10 40.53 53571.52 88888.00 2014-12-20 03:25:18.907 354 15332.18 40.54 53571.52 88888.00 2014-12-20 03:25:19.407 354 15332.20 40.57 53571.54 88888.00 2014-12-20 03:25:19.907 354 15332.19 40.56 53571.59 88888.00 2014-12-20 03:25:20.407 354 15332.16 40.55 53571.59 88888.00 2014-12-20 03:25:20.907 354 15332.20 40.57 53571.54 88888.00 2014-12-20 03:25:21.407 354 15332.24 40.57 53571.54 88888.00 2014-12-20 03:25:21.907 354 15332.25 40.57 53571.54 88888.00 2014-12-20 03:25:22.407 354 15332.24 40.61 53571.60 88888.00 2014-12-20 03:25:22.907 354 15332.30 40.64 53571.67 88888.00 2014-12-20 03:25:23.407 354 15332.37 40.66 53571.68 88888.00 2014-12-20 03:25:23.907 354 15332.36 40.64 53571.68 88888.00 2014-12-20 03:25:24.407 354 15332.34 40.56 53571.61 88888.00 2014-12-20 03:25:24.907 354 15332.32 40.59 53571.58 88888.00 2014-12-20 03:25:25.407 354 15332.37 40.59 53571.54 88888.00 2014-12-20 03:25:25.907 354 15332.40 40.59 53571.59 88888.00 2014-12-20 03:25:26.407 354 15332.45 40.65 53571.63 88888.00 2014-12-20 03:25:26.907 354 15332.47 40.65 53571.68 88888.00 2014-12-20 03:25:27.407 354 15332.50 40.68 53571.70 88888.00 2014-12-20 03:25:27.907 354 15332.47 40.72 53571.73 88888.00 2014-12-20 03:25:28.407 354 15332.50 40.73 53571.70 88888.00 2014-12-20 03:25:28.907 354 15332.46 40.73 53571.70 88888.00 2014-12-20 03:25:29.407 354 15332.45 40.74 53571.73 88888.00 2014-12-20 03:25:29.907 354 15332.43 40.77 53571.73 88888.00 2014-12-20 03:25:30.407 354 15332.45 40.79 53571.82 88888.00 2014-12-20 03:25:30.907 354 15332.45 40.78 53571.83 88888.00 2014-12-20 03:25:31.407 354 15332.52 40.79 53571.86 88888.00 2014-12-20 03:25:31.907 354 15332.52 40.81 53571.89 88888.00 2014-12-20 03:25:32.407 354 15332.48 40.80 53571.89 88888.00 2014-12-20 03:25:32.907 354 15332.49 40.74 53571.87 88888.00 2014-12-20 03:25:33.407 354 15332.50 40.72 53571.87 88888.00 2014-12-20 03:25:33.907 354 15332.47 40.74 53571.86 88888.00 2014-12-20 03:25:34.407 354 15332.47 40.76 53571.84 88888.00 2014-12-20 03:25:34.907 354 15332.51 40.73 53571.91 88888.00 2014-12-20 03:25:35.407 354 15332.55 40.76 53571.98 88888.00 2014-12-20 03:25:35.907 354 15332.55 40.76 53571.98 88888.00 2014-12-20 03:25:36.407 354 15332.49 40.76 53571.97 88888.00 2014-12-20 03:25:36.907 354 15332.48 40.71 53572.03 88888.00 2014-12-20 03:25:37.407 354 15332.46 40.73 53572.03 88888.00 2014-12-20 03:25:37.907 354 15332.43 40.72 53572.04 88888.00 2014-12-20 03:25:38.407 354 15332.43 40.72 53572.06 88888.00 2014-12-20 03:25:38.907 354 15332.42 40.70 53572.02 88888.00 2014-12-20 03:25:39.407 354 15332.40 40.69 53572.02 88888.00 2014-12-20 03:25:39.907 354 15332.38 40.72 53572.02 88888.00 2014-12-20 03:25:40.407 354 15332.40 40.76 53572.05 88888.00 2014-12-20 03:25:40.907 354 15332.37 40.74 53572.08 88888.00 2014-12-20 03:25:41.407 354 15332.40 40.74 53572.15 88888.00 2014-12-20 03:25:41.907 354 15332.41 40.74 53572.24 88888.00 2014-12-20 03:25:42.407 354 15332.41 40.73 53572.23 88888.00 2014-12-20 03:25:42.907 354 15332.34 40.68 53572.22 88888.00 2014-12-20 03:25:43.407 354 15332.42 40.70 53572.24 88888.00 2014-12-20 03:25:43.907 354 15332.45 40.69 53572.27 88888.00 2014-12-20 03:25:44.407 354 15332.45 40.70 53572.30 88888.00 2014-12-20 03:25:44.907 354 15332.42 40.70 53572.28 88888.00 2014-12-20 03:25:45.407 354 15332.46 40.70 53572.27 88888.00 2014-12-20 03:25:45.907 354 15332.46 40.71 53572.30 88888.00 2014-12-20 03:25:46.407 354 15332.40 40.72 53572.30 88888.00 2014-12-20 03:25:46.907 354 15332.39 40.70 53572.29 88888.00 2014-12-20 03:25:47.407 354 15332.39 40.70 53572.29 88888.00 2014-12-20 03:25:47.907 354 15332.38 40.68 53572.37 88888.00 2014-12-20 03:25:48.407 354 15332.37 40.69 53572.41 88888.00 2014-12-20 03:25:48.907 354 15332.36 40.69 53572.47 88888.00 2014-12-20 03:25:49.407 354 15332.37 40.68 53572.48 88888.00 2014-12-20 03:25:49.907 354 15332.34 40.66 53572.52 88888.00 2014-12-20 03:25:50.407 354 15332.34 40.69 53572.52 88888.00 2014-12-20 03:25:50.907 354 15332.29 40.73 53572.57 88888.00 2014-12-20 03:25:51.407 354 15332.28 40.76 53572.59 88888.00 2014-12-20 03:25:51.907 354 15332.33 40.72 53572.61 88888.00 2014-12-20 03:25:52.407 354 15332.30 40.70 53572.62 88888.00 2014-12-20 03:25:52.907 354 15332.28 40.71 53572.62 88888.00 2014-12-20 03:25:53.407 354 15332.27 40.71 53572.65 88888.00 2014-12-20 03:25:53.907 354 15332.28 40.66 53572.65 88888.00 2014-12-20 03:25:54.407 354 15332.30 40.68 53572.63 88888.00 2014-12-20 03:25:54.907 354 15332.22 40.69 53572.70 88888.00 2014-12-20 03:25:55.407 354 15332.23 40.70 53572.66 88888.00 2014-12-20 03:25:55.907 354 15332.27 40.68 53572.66 88888.00 2014-12-20 03:25:56.407 354 15332.28 40.76 53572.67 88888.00 2014-12-20 03:25:56.907 354 15332.28 40.79 53572.66 88888.00 2014-12-20 03:25:57.407 354 15332.28 40.76 53572.69 88888.00 2014-12-20 03:25:57.907 354 15332.29 40.76 53572.72 88888.00 2014-12-20 03:25:58.407 354 15332.29 40.79 53572.73 88888.00 2014-12-20 03:25:58.907 354 15332.33 40.78 53572.78 88888.00 2014-12-20 03:25:59.407 354 15332.28 40.77 53572.86 88888.00 2014-12-20 03:25:59.907 354 15332.28 40.76 53572.92 88888.00 2014-12-20 03:26:00.407 354 15332.30 40.77 53572.95 88888.00 2014-12-20 03:26:00.907 354 15332.30 40.78 53572.89 88888.00 2014-12-20 03:26:01.407 354 15332.22 40.77 53572.85 88888.00 2014-12-20 03:26:01.907 354 15332.27 40.79 53572.79 88888.00 2014-12-20 03:26:02.407 354 15332.28 40.85 53572.87 88888.00 2014-12-20 03:26:02.907 354 15332.27 40.85 53572.97 88888.00 2014-12-20 03:26:03.407 354 15332.29 40.85 53573.06 88888.00 2014-12-20 03:26:03.907 354 15332.30 40.85 53573.07 88888.00 2014-12-20 03:26:04.407 354 15332.21 40.83 53573.15 88888.00 2014-12-20 03:26:04.907 354 15332.27 40.83 53573.17 88888.00 2014-12-20 03:26:05.407 354 15332.22 40.80 53573.15 88888.00 2014-12-20 03:26:05.907 354 15332.20 40.81 53573.13 88888.00 2014-12-20 03:26:06.407 354 15332.23 40.81 53573.09 88888.00 2014-12-20 03:26:06.907 354 15332.21 40.78 53573.14 88888.00 2014-12-20 03:26:07.407 354 15332.21 40.81 53573.22 88888.00 2014-12-20 03:26:07.907 354 15332.16 40.83 53573.23 88888.00 2014-12-20 03:26:08.407 354 15332.14 40.80 53573.24 88888.00 2014-12-20 03:26:08.907 354 15332.11 40.80 53573.24 88888.00 2014-12-20 03:26:09.407 354 15332.12 40.86 53573.20 88888.00 2014-12-20 03:26:09.907 354 15332.18 40.87 53573.23 88888.00 2014-12-20 03:26:10.407 354 15332.18 40.89 53573.28 88888.00 2014-12-20 03:26:10.907 354 15332.12 40.87 53573.36 88888.00 2014-12-20 03:26:11.407 354 15332.15 40.85 53573.44 88888.00 2014-12-20 03:26:11.907 354 15332.12 40.87 53573.50 88888.00 2014-12-20 03:26:12.407 354 15332.10 40.87 53573.50 88888.00 2014-12-20 03:26:12.907 354 15332.11 40.87 53573.45 88888.00 2014-12-20 03:26:13.407 354 15332.09 40.85 53573.50 88888.00 2014-12-20 03:26:13.907 354 15332.15 40.86 53573.49 88888.00 2014-12-20 03:26:14.407 354 15332.14 40.83 53573.53 88888.00 2014-12-20 03:26:14.907 354 15332.12 40.86 53573.60 88888.00 2014-12-20 03:26:15.407 354 15332.16 40.90 53573.58 88888.00 2014-12-20 03:26:15.907 354 15332.19 40.88 53573.63 88888.00 2014-12-20 03:26:16.407 354 15332.18 40.91 53573.61 88888.00 2014-12-20 03:26:16.907 354 15332.15 40.94 53573.59 88888.00 2014-12-20 03:26:17.407 354 15332.15 40.91 53573.61 88888.00 2014-12-20 03:26:17.907 354 15332.12 40.90 53573.64 88888.00 2014-12-20 03:26:18.407 354 15332.07 40.90 53573.71 88888.00 2014-12-20 03:26:18.907 354 15332.12 40.91 53573.80 88888.00 2014-12-20 03:26:19.407 354 15332.19 40.94 53573.76 88888.00 2014-12-20 03:26:19.907 354 15332.18 41.02 53573.83 88888.00 2014-12-20 03:26:20.407 354 15332.11 41.00 53573.83 88888.00 2014-12-20 03:26:20.907 354 15332.15 40.99 53573.83 88888.00 2014-12-20 03:26:21.407 354 15332.12 41.04 53573.87 88888.00 2014-12-20 03:26:21.907 354 15332.12 41.03 53573.90 88888.00 2014-12-20 03:26:22.407 354 15332.13 40.98 53573.84 88888.00 2014-12-20 03:26:22.907 354 15332.12 41.04 53573.88 88888.00 2014-12-20 03:26:23.407 354 15332.12 41.04 53573.94 88888.00 2014-12-20 03:26:23.907 354 15332.15 41.06 53573.90 88888.00 2014-12-20 03:26:24.407 354 15332.14 41.15 53573.91 88888.00 2014-12-20 03:26:24.907 354 15332.10 41.15 53573.94 88888.00 2014-12-20 03:26:25.407 354 15332.12 41.21 53573.90 88888.00 2014-12-20 03:26:25.907 354 15332.07 41.21 53573.99 88888.00 2014-12-20 03:26:26.407 354 15332.06 41.17 53574.09 88888.00 2014-12-20 03:26:26.907 354 15332.06 41.17 53574.09 88888.00 2014-12-20 03:26:27.407 354 15332.03 41.17 53574.12 88888.00 2014-12-20 03:26:27.907 354 15331.98 41.13 53574.16 88888.00 2014-12-20 03:26:28.407 354 15332.02 41.16 53574.16 88888.00 2014-12-20 03:26:28.907 354 15332.03 41.21 53574.19 88888.00 2014-12-20 03:26:29.407 354 15331.95 41.22 53574.25 88888.00 2014-12-20 03:26:29.907 354 15331.97 41.20 53574.21 88888.00 2014-12-20 03:26:30.407 354 15331.97 41.22 53574.21 88888.00 2014-12-20 03:26:30.907 354 15331.92 41.22 53574.24 88888.00 2014-12-20 03:26:31.407 354 15331.89 41.25 53574.28 88888.00 2014-12-20 03:26:31.907 354 15331.89 41.26 53574.23 88888.00 2014-12-20 03:26:32.407 354 15331.91 41.29 53574.24 88888.00 2014-12-20 03:26:32.907 354 15331.82 41.28 53574.28 88888.00 2014-12-20 03:26:33.407 354 15331.83 41.30 53574.33 88888.00 2014-12-20 03:26:33.907 354 15331.82 41.32 53574.41 88888.00 2014-12-20 03:26:34.407 354 15331.76 41.33 53574.42 88888.00 2014-12-20 03:26:34.907 354 15331.75 41.38 53574.48 88888.00 2014-12-20 03:26:35.407 354 15331.75 41.38 53574.54 88888.00 2014-12-20 03:26:35.907 354 15331.75 41.37 53574.53 88888.00 2014-12-20 03:26:36.407 354 15331.74 41.37 53574.55 88888.00 2014-12-20 03:26:36.907 354 15331.68 41.38 53574.51 88888.00 2014-12-20 03:26:37.407 354 15331.62 41.38 53574.54 88888.00 2014-12-20 03:26:37.907 354 15331.66 41.39 53574.53 88888.00 2014-12-20 03:26:38.407 354 15331.68 41.34 53574.55 88888.00 2014-12-20 03:26:38.907 354 15331.65 41.34 53574.53 88888.00 2014-12-20 03:26:39.407 354 15331.57 41.41 53574.57 88888.00 2014-12-20 03:26:39.907 354 15331.53 41.49 53574.65 88888.00 2014-12-20 03:26:40.407 354 15331.48 41.55 53574.71 88888.00 2014-12-20 03:26:40.907 354 15331.43 41.58 53574.73 88888.00 2014-12-20 03:26:41.407 354 15331.43 41.56 53574.77 88888.00 2014-12-20 03:26:41.907 354 15331.42 41.57 53574.74 88888.00 2014-12-20 03:26:42.407 354 15331.42 41.60 53574.67 88888.00 2014-12-20 03:26:42.907 354 15331.43 41.60 53574.66 88888.00 2014-12-20 03:26:43.407 354 15331.38 41.59 53574.74 88888.00 2014-12-20 03:26:43.907 354 15331.37 41.60 53574.81 88888.00 2014-12-20 03:26:44.407 354 15331.39 41.60 53574.85 88888.00 2014-12-20 03:26:44.907 354 15331.39 41.59 53574.82 88888.00 2014-12-20 03:26:45.407 354 15331.38 41.61 53574.79 88888.00 2014-12-20 03:26:45.907 354 15331.37 41.65 53574.81 88888.00 2014-12-20 03:26:46.407 354 15331.34 41.66 53574.76 88888.00 2014-12-20 03:26:46.907 354 15331.32 41.65 53574.81 88888.00 2014-12-20 03:26:47.407 354 15331.28 41.67 53574.84 88888.00 2014-12-20 03:26:47.907 354 15331.29 41.68 53574.86 88888.00 2014-12-20 03:26:48.407 354 15331.28 41.71 53574.88 88888.00 2014-12-20 03:26:48.907 354 15331.20 41.74 53574.92 88888.00 2014-12-20 03:26:49.407 354 15331.21 41.72 53574.91 88888.00 2014-12-20 03:26:49.907 354 15331.23 41.65 53574.89 88888.00 2014-12-20 03:26:50.407 354 15331.20 41.64 53574.91 88888.00 2014-12-20 03:26:50.907 354 15331.16 41.64 53574.93 88888.00 2014-12-20 03:26:51.407 354 15331.12 41.67 53575.00 88888.00 2014-12-20 03:26:51.907 354 15331.05 41.71 53575.01 88888.00 2014-12-20 03:26:52.407 354 15331.06 41.69 53575.03 88888.00 2014-12-20 03:26:52.907 354 15331.06 41.69 53575.03 88888.00 2014-12-20 03:26:53.407 354 15331.06 41.71 53575.05 88888.00 2014-12-20 03:26:53.907 354 15331.01 41.75 53575.04 88888.00 2014-12-20 03:26:54.407 354 15330.98 41.75 53575.04 88888.00 2014-12-20 03:26:54.907 354 15331.01 41.74 53575.01 88888.00 2014-12-20 03:26:55.407 354 15330.94 41.72 53575.03 88888.00 2014-12-20 03:26:55.907 354 15330.90 41.72 53575.09 88888.00 2014-12-20 03:26:56.407 354 15330.90 41.74 53575.19 88888.00 2014-12-20 03:26:56.907 354 15330.88 41.81 53575.26 88888.00 2014-12-20 03:26:57.407 354 15330.86 41.84 53575.24 88888.00 2014-12-20 03:26:57.907 354 15330.87 41.84 53575.23 88888.00 2014-12-20 03:26:58.407 354 15330.86 41.89 53575.24 88888.00 2014-12-20 03:26:58.907 354 15330.82 41.86 53575.24 88888.00 2014-12-20 03:26:59.407 354 15330.83 41.86 53575.21 88888.00 2014-12-20 03:26:59.907 354 15330.78 41.86 53575.17 88888.00 2014-12-20 03:27:00.407 354 15330.74 41.87 53575.19 88888.00 2014-12-20 03:27:00.907 354 15330.73 41.89 53575.13 88888.00 2014-12-20 03:27:01.407 354 15330.71 41.92 53575.06 88888.00 2014-12-20 03:27:01.907 354 15330.60 41.92 53575.03 88888.00 2014-12-20 03:27:02.407 354 15330.59 41.94 53575.06 88888.00 2014-12-20 03:27:02.907 354 15330.60 42.02 53575.12 88888.00 2014-12-20 03:27:03.407 354 15330.62 42.02 53575.15 88888.00 2014-12-20 03:27:03.907 354 15330.62 42.01 53575.14 88888.00 2014-12-20 03:27:04.407 354 15330.57 42.04 53575.16 88888.00 2014-12-20 03:27:04.907 354 15330.57 42.08 53575.21 88888.00 2014-12-20 03:27:05.407 354 15330.55 42.10 53575.25 88888.00 2014-12-20 03:27:05.907 354 15330.57 42.08 53575.28 88888.00 2014-12-20 03:27:06.407 354 15330.55 42.09 53575.28 88888.00 2014-12-20 03:27:06.907 354 15330.58 42.10 53575.28 88888.00 2014-12-20 03:27:07.407 354 15330.61 42.14 53575.29 88888.00 2014-12-20 03:27:07.907 354 15330.59 42.11 53575.29 88888.00 2014-12-20 03:27:08.407 354 15330.51 42.12 53575.20 88888.00 2014-12-20 03:27:08.907 354 15330.48 42.15 53575.17 88888.00 2014-12-20 03:27:09.407 354 15330.48 42.18 53575.27 88888.00 2014-12-20 03:27:09.907 354 15330.46 42.24 53575.29 88888.00 2014-12-20 03:27:10.407 354 15330.41 42.21 53575.31 88888.00 2014-12-20 03:27:10.907 354 15330.40 42.27 53575.33 88888.00 2014-12-20 03:27:11.407 354 15330.39 42.26 53575.35 88888.00 2014-12-20 03:27:11.907 354 15330.35 42.30 53575.36 88888.00 2014-12-20 03:27:12.407 354 15330.38 42.34 53575.34 88888.00 2014-12-20 03:27:12.907 354 15330.39 42.32 53575.33 88888.00 2014-12-20 03:27:13.407 354 15330.38 42.27 53575.35 88888.00 2014-12-20 03:27:13.907 354 15330.32 42.26 53575.37 88888.00 2014-12-20 03:27:14.407 354 15330.25 42.26 53575.37 88888.00 2014-12-20 03:27:14.907 354 15330.21 42.27 53575.34 88888.00 2014-12-20 03:27:15.407 354 15330.16 42.32 53575.36 88888.00 2014-12-20 03:27:15.907 354 15330.13 42.37 53575.33 88888.00 2014-12-20 03:27:16.407 354 15330.12 42.36 53575.30 88888.00 2014-12-20 03:27:16.907 354 15330.11 42.36 53575.31 88888.00 2014-12-20 03:27:17.407 354 15330.07 42.36 53575.29 88888.00 2014-12-20 03:27:17.907 354 15330.13 42.37 53575.30 88888.00 2014-12-20 03:27:18.407 354 15330.11 42.38 53575.36 88888.00 2014-12-20 03:27:18.907 354 15329.98 42.37 53575.34 88888.00 2014-12-20 03:27:19.407 354 15329.94 42.35 53575.36 88888.00 2014-12-20 03:27:19.907 354 15329.89 42.38 53575.31 88888.00 2014-12-20 03:27:20.407 354 15329.89 42.37 53575.26 88888.00 2014-12-20 03:27:20.907 354 15329.85 42.35 53575.26 88888.00 2014-12-20 03:27:21.407 354 15329.84 42.35 53575.24 88888.00 2014-12-20 03:27:21.907 354 15329.83 42.37 53575.19 88888.00 2014-12-20 03:27:22.407 354 15329.85 42.40 53575.22 88888.00 2014-12-20 03:27:22.907 354 15329.77 42.43 53575.26 88888.00 2014-12-20 03:27:23.407 354 15329.71 42.45 53575.29 88888.00 2014-12-20 03:27:23.907 354 15329.70 42.44 53575.28 88888.00 2014-12-20 03:27:24.407 354 15329.72 42.42 53575.26 88888.00 2014-12-20 03:27:24.907 354 15329.72 42.41 53575.27 88888.00 2014-12-20 03:27:25.407 354 15329.70 42.40 53575.29 88888.00 2014-12-20 03:27:25.907 354 15329.67 42.38 53575.29 88888.00 2014-12-20 03:27:26.407 354 15329.67 42.38 53575.33 88888.00 2014-12-20 03:27:26.907 354 15329.69 42.36 53575.26 88888.00 2014-12-20 03:27:27.407 354 15329.70 42.38 53575.20 88888.00 2014-12-20 03:27:27.907 354 15329.71 42.41 53575.17 88888.00 2014-12-20 03:27:28.407 354 15329.66 42.42 53575.22 88888.00 2014-12-20 03:27:28.907 354 15329.61 42.44 53575.22 88888.00 2014-12-20 03:27:29.407 354 15329.59 42.49 53575.20 88888.00 2014-12-20 03:27:29.907 354 15329.58 42.46 53575.22 88888.00 2014-12-20 03:27:30.407 354 15329.58 42.43 53575.21 88888.00 2014-12-20 03:27:30.907 354 15329.61 42.42 53575.20 88888.00 2014-12-20 03:27:31.407 354 15329.54 42.43 53575.22 88888.00 2014-12-20 03:27:31.907 354 15329.53 42.42 53575.21 88888.00 2014-12-20 03:27:32.407 354 15329.56 42.38 53575.19 88888.00 2014-12-20 03:27:32.907 354 15329.56 42.37 53575.17 88888.00 2014-12-20 03:27:33.407 354 15329.50 42.41 53575.23 88888.00 2014-12-20 03:27:33.907 354 15329.41 42.41 53575.28 88888.00 2014-12-20 03:27:34.407 354 15329.40 42.36 53575.27 88888.00 2014-12-20 03:27:34.907 354 15329.42 42.33 53575.16 88888.00 2014-12-20 03:27:35.407 354 15329.40 42.32 53575.16 88888.00 2014-12-20 03:27:35.907 354 15329.31 42.35 53575.19 88888.00 2014-12-20 03:27:36.407 354 15329.26 42.38 53575.20 88888.00 2014-12-20 03:27:36.907 354 15329.24 42.45 53575.21 88888.00 2014-12-20 03:27:37.407 354 15329.25 42.47 53575.21 88888.00 2014-12-20 03:27:37.907 354 15329.22 42.44 53575.19 88888.00 2014-12-20 03:27:38.407 354 15329.16 42.44 53575.15 88888.00 2014-12-20 03:27:38.907 354 15329.13 42.47 53575.17 88888.00 2014-12-20 03:27:39.407 354 15329.11 42.49 53575.19 88888.00 2014-12-20 03:27:39.907 354 15329.11 42.47 53575.13 88888.00 2014-12-20 03:27:40.407 354 15329.08 42.44 53575.13 88888.00 2014-12-20 03:27:40.907 354 15329.05 42.45 53575.20 88888.00 2014-12-20 03:27:41.407 354 15328.99 42.47 53575.20 88888.00 2014-12-20 03:27:41.907 354 15329.00 42.45 53575.24 88888.00 2014-12-20 03:27:42.407 354 15328.98 42.44 53575.21 88888.00 2014-12-20 03:27:42.907 354 15328.97 42.41 53575.23 88888.00 2014-12-20 03:27:43.407 354 15328.98 42.41 53575.24 88888.00 2014-12-20 03:27:43.907 354 15329.04 42.42 53575.14 88888.00 2014-12-20 03:27:44.407 354 15329.02 42.46 53575.09 88888.00 2014-12-20 03:27:44.907 354 15328.93 42.42 53575.15 88888.00 2014-12-20 03:27:45.407 354 15328.94 42.43 53575.21 88888.00 2014-12-20 03:27:45.907 354 15328.97 42.47 53575.17 88888.00 2014-12-20 03:27:46.407 354 15328.95 42.49 53575.14 88888.00 2014-12-20 03:27:46.907 354 15328.88 42.47 53575.14 88888.00 2014-12-20 03:27:47.407 354 15328.86 42.47 53575.16 88888.00 2014-12-20 03:27:47.907 354 15328.86 42.53 53575.16 88888.00 2014-12-20 03:27:48.407 354 15328.86 42.54 53575.20 88888.00 2014-12-20 03:27:48.907 354 15328.73 42.55 53575.30 88888.00 2014-12-20 03:27:49.407 354 15328.75 42.56 53575.28 88888.00 2014-12-20 03:27:49.907 354 15328.78 42.54 53575.30 88888.00 2014-12-20 03:27:50.407 354 15328.77 42.53 53575.30 88888.00 2014-12-20 03:27:50.907 354 15328.76 42.53 53575.30 88888.00 2014-12-20 03:27:51.407 354 15328.71 42.58 53575.23 88888.00 2014-12-20 03:27:51.907 354 15328.70 42.55 53575.17 88888.00 2014-12-20 03:27:52.407 354 15328.67 42.55 53575.26 88888.00 2014-12-20 03:27:52.907 354 15328.60 42.59 53575.27 88888.00 2014-12-20 03:27:53.407 354 15328.62 42.56 53575.14 88888.00 2014-12-20 03:27:53.907 354 15328.62 42.56 53575.16 88888.00 2014-12-20 03:27:54.407 354 15328.57 42.59 53575.21 88888.00 2014-12-20 03:27:54.907 354 15328.60 42.54 53575.16 88888.00 2014-12-20 03:27:55.407 354 15328.61 42.50 53575.17 88888.00 2014-12-20 03:27:55.907 354 15328.58 42.52 53575.25 88888.00 2014-12-20 03:27:56.407 354 15328.58 42.59 53575.25 88888.00 2014-12-20 03:27:56.907 354 15328.57 42.63 53575.28 88888.00 2014-12-20 03:27:57.407 354 15328.51 42.70 53575.30 88888.00 2014-12-20 03:27:57.907 354 15328.51 42.73 53575.22 88888.00 2014-12-20 03:27:58.407 354 15328.49 42.72 53575.22 88888.00 2014-12-20 03:27:58.907 354 15328.43 42.70 53575.26 88888.00 2014-12-20 03:27:59.407 354 15328.48 42.69 53575.27 88888.00 2014-12-20 03:27:59.907 354 15328.56 42.72 53575.28 88888.00 2014-12-20 03:28:00.407 354 15328.60 42.71 53575.27 88888.00 2014-12-20 03:28:00.907 354 15328.58 42.78 53575.24 88888.00 2014-12-20 03:28:01.407 354 15328.58 42.81 53575.21 88888.00 2014-12-20 03:28:01.907 354 15328.59 42.75 53575.26 88888.00 2014-12-20 03:28:02.407 354 15328.58 42.76 53575.32 88888.00 2014-12-20 03:28:02.907 354 15328.62 42.76 53575.26 88888.00 2014-12-20 03:28:03.407 354 15328.59 42.75 53575.29 88888.00 2014-12-20 03:28:03.907 354 15328.53 42.75 53575.30 88888.00 2014-12-20 03:28:04.407 354 15328.59 42.84 53575.29 88888.00 2014-12-20 03:28:04.907 354 15328.59 42.94 53575.32 88888.00 2014-12-20 03:28:05.407 354 15328.59 42.93 53575.28 88888.00 2014-12-20 03:28:05.907 354 15328.60 42.87 53575.24 88888.00 2014-12-20 03:28:06.407 354 15328.65 42.94 53575.33 88888.00 2014-12-20 03:28:06.907 354 15328.59 42.97 53575.34 88888.00 2014-12-20 03:28:07.407 354 15328.63 42.94 53575.32 88888.00 2014-12-20 03:28:07.907 354 15328.61 42.89 53575.31 88888.00 2014-12-20 03:28:08.407 354 15328.59 42.89 53575.31 88888.00 2014-12-20 03:28:08.907 354 15328.63 42.93 53575.30 88888.00 2014-12-20 03:28:09.407 354 15328.68 42.95 53575.29 88888.00 2014-12-20 03:28:09.907 354 15328.67 42.98 53575.33 88888.00 2014-12-20 03:28:10.407 354 15328.68 42.96 53575.27 88888.00 2014-12-20 03:28:10.907 354 15328.68 42.94 53575.26 88888.00 2014-12-20 03:28:11.407 354 15328.69 42.94 53575.30 88888.00 2014-12-20 03:28:11.907 354 15328.68 42.98 53575.30 88888.00 2014-12-20 03:28:12.407 354 15328.73 42.97 53575.28 88888.00 2014-12-20 03:28:12.907 354 15328.75 43.01 53575.26 88888.00 2014-12-20 03:28:13.407 354 15328.70 43.01 53575.29 88888.00 2014-12-20 03:28:13.907 354 15328.67 42.98 53575.28 88888.00 2014-12-20 03:28:14.407 354 15328.71 42.98 53575.27 88888.00 2014-12-20 03:28:14.907 354 15328.71 42.98 53575.27 88888.00 2014-12-20 03:28:15.407 354 15328.73 43.01 53575.31 88888.00 2014-12-20 03:28:15.907 354 15328.73 43.05 53575.30 88888.00 2014-12-20 03:28:16.407 354 15328.69 43.08 53575.32 88888.00 2014-12-20 03:28:16.907 354 15328.68 43.13 53575.33 88888.00 2014-12-20 03:28:17.407 354 15328.71 43.14 53575.33 88888.00 2014-12-20 03:28:17.907 354 15328.75 43.15 53575.36 88888.00 2014-12-20 03:28:18.407 354 15328.77 43.16 53575.44 88888.00 2014-12-20 03:28:18.907 354 15328.79 43.15 53575.43 88888.00 2014-12-20 03:28:19.407 354 15328.85 43.16 53575.37 88888.00 2014-12-20 03:28:19.907 354 15328.84 43.16 53575.43 88888.00 2014-12-20 03:28:20.407 354 15328.88 43.18 53575.42 88888.00 2014-12-20 03:28:20.907 354 15328.97 43.15 53575.43 88888.00 2014-12-20 03:28:21.407 354 15328.94 43.15 53575.48 88888.00 2014-12-20 03:28:21.907 354 15328.88 43.14 53575.46 88888.00 2014-12-20 03:28:22.407 354 15328.87 43.15 53575.37 88888.00 2014-12-20 03:28:22.907 354 15328.90 43.19 53575.34 88888.00 2014-12-20 03:28:23.407 354 15328.89 43.18 53575.34 88888.00 2014-12-20 03:28:23.907 354 15328.96 43.20 53575.33 88888.00 2014-12-20 03:28:24.407 354 15328.99 43.22 53575.40 88888.00 2014-12-20 03:28:24.907 354 15329.04 43.24 53575.53 88888.00 2014-12-20 03:28:25.407 354 15329.03 43.24 53575.53 88888.00 2014-12-20 03:28:25.907 354 15329.05 43.19 53575.54 88888.00 2014-12-20 03:28:26.407 354 15329.05 43.18 53575.56 88888.00 2014-12-20 03:28:26.907 354 15329.03 43.20 53575.56 88888.00 2014-12-20 03:28:27.407 354 15329.04 43.20 53575.60 88888.00 2014-12-20 03:28:27.907 354 15329.12 43.20 53575.64 88888.00 2014-12-20 03:28:28.407 354 15329.14 43.22 53575.67 88888.00 2014-12-20 03:28:28.907 354 15329.16 43.28 53575.61 88888.00 2014-12-20 03:28:29.407 354 15329.13 43.27 53575.54 88888.00 2014-12-20 03:28:29.907 354 15329.12 43.21 53575.61 88888.00 2014-12-20 03:28:30.407 354 15329.13 43.23 53575.56 88888.00 2014-12-20 03:28:30.907 354 15329.14 43.25 53575.59 88888.00 2014-12-20 03:28:31.407 354 15329.13 43.27 53575.66 88888.00 2014-12-20 03:28:31.907 354 15329.09 43.31 53575.73 88888.00 2014-12-20 03:28:32.407 354 15329.07 43.35 53575.77 88888.00 2014-12-20 03:28:32.907 354 15329.07 43.37 53575.85 88888.00 2014-12-20 03:28:33.407 354 15329.07 43.39 53575.88 88888.00 2014-12-20 03:28:33.907 354 15329.12 43.38 53575.87 88888.00 2014-12-20 03:28:34.407 354 15329.13 43.41 53575.89 88888.00 2014-12-20 03:28:34.907 354 15329.13 43.41 53575.96 88888.00 2014-12-20 03:28:35.407 354 15329.11 43.42 53575.93 88888.00 2014-12-20 03:28:35.907 354 15329.05 43.47 53575.93 88888.00 2014-12-20 03:28:36.407 354 15329.08 43.47 53575.97 88888.00 2014-12-20 03:28:36.907 354 15329.11 43.48 53575.90 88888.00 2014-12-20 03:28:37.407 354 15329.12 43.47 53575.91 88888.00 2014-12-20 03:28:37.907 354 15329.13 43.49 53575.86 88888.00 2014-12-20 03:28:38.407 354 15329.21 43.49 53575.84 88888.00 2014-12-20 03:28:38.907 354 15329.14 43.50 53575.92 88888.00 2014-12-20 03:28:39.407 354 15329.11 43.51 53575.92 88888.00 2014-12-20 03:28:39.907 354 15329.11 43.53 53575.96 88888.00 2014-12-20 03:28:40.407 354 15329.04 43.56 53576.04 88888.00 2014-12-20 03:28:40.907 354 15329.07 43.57 53576.07 88888.00 2014-12-20 03:28:41.407 354 15329.12 43.59 53576.11 88888.00 2014-12-20 03:28:41.907 354 15329.07 43.61 53576.18 88888.00 2014-12-20 03:28:42.407 354 15329.06 43.61 53576.14 88888.00 2014-12-20 03:28:42.907 354 15329.06 43.62 53576.21 88888.00 2014-12-20 03:28:43.407 354 15329.05 43.63 53576.22 88888.00 2014-12-20 03:28:43.907 354 15329.04 43.62 53576.16 88888.00 2014-12-20 03:28:44.407 354 15329.03 43.61 53576.18 88888.00 2014-12-20 03:28:44.907 354 15329.03 43.61 53576.18 88888.00 2014-12-20 03:28:45.407 354 15329.03 43.59 53576.18 88888.00 2014-12-20 03:28:45.907 354 15329.04 43.59 53576.20 88888.00 2014-12-20 03:28:46.407 354 15328.99 43.61 53576.26 88888.00 2014-12-20 03:28:46.907 354 15328.94 43.59 53576.32 88888.00 2014-12-20 03:28:47.407 354 15328.96 43.58 53576.31 88888.00 2014-12-20 03:28:47.907 354 15328.94 43.57 53576.35 88888.00 2014-12-20 03:28:48.407 354 15328.93 43.57 53576.31 88888.00 2014-12-20 03:28:48.907 354 15328.90 43.61 53576.40 88888.00 2014-12-20 03:28:49.407 354 15328.91 43.70 53576.43 88888.00 2014-12-20 03:28:49.907 354 15328.91 43.66 53576.42 88888.00 2014-12-20 03:28:50.407 354 15328.89 43.70 53576.42 88888.00 2014-12-20 03:28:50.907 354 15328.87 43.68 53576.42 88888.00 2014-12-20 03:28:51.407 354 15328.84 43.72 53576.45 88888.00 2014-12-20 03:28:51.907 354 15328.82 43.74 53576.50 88888.00 2014-12-20 03:28:52.407 354 15328.79 43.80 53576.51 88888.00 2014-12-20 03:28:52.907 354 15328.76 43.83 53576.46 88888.00 2014-12-20 03:28:53.407 354 15328.76 43.85 53576.50 88888.00 2014-12-20 03:28:53.907 354 15328.79 43.83 53576.51 88888.00 2014-12-20 03:28:54.407 354 15328.76 43.85 53576.52 88888.00 2014-12-20 03:28:54.907 354 15328.77 43.90 53576.57 88888.00 2014-12-20 03:28:55.407 354 15328.79 43.89 53576.64 88888.00 2014-12-20 03:28:55.907 354 15328.78 43.89 53576.65 88888.00 2014-12-20 03:28:56.407 354 15328.73 43.92 53576.67 88888.00 2014-12-20 03:28:56.907 354 15328.73 43.94 53576.67 88888.00 2014-12-20 03:28:57.407 354 15328.72 43.98 53576.71 88888.00 2014-12-20 03:28:57.907 354 15328.72 44.02 53576.68 88888.00 2014-12-20 03:28:58.407 354 15328.73 44.03 53576.71 88888.00 2014-12-20 03:28:58.907 354 15328.70 44.03 53576.70 88888.00 2014-12-20 03:28:59.407 354 15328.68 44.13 53576.74 88888.00 2014-12-20 03:28:59.907 354 15328.70 44.11 53576.72 88888.00 2014-12-20 03:29:00.407 354 15328.71 44.10 53576.74 88888.00 2014-12-20 03:29:00.907 354 15328.68 44.10 53576.69 88888.00 2014-12-20 03:29:01.407 354 15328.62 44.10 53576.74 88888.00 2014-12-20 03:29:01.907 354 15328.65 44.19 53576.82 88888.00 2014-12-20 03:29:02.407 354 15328.65 44.22 53576.87 88888.00 2014-12-20 03:29:02.907 354 15328.63 44.24 53576.89 88888.00 2014-12-20 03:29:03.407 354 15328.65 44.25 53576.89 88888.00 2014-12-20 03:29:03.907 354 15328.67 44.23 53576.86 88888.00 2014-12-20 03:29:04.407 354 15328.66 44.23 53576.93 88888.00 2014-12-20 03:29:04.907 354 15328.63 44.23 53576.97 88888.00 2014-12-20 03:29:05.407 354 15328.61 44.26 53576.96 88888.00 2014-12-20 03:29:05.907 354 15328.59 44.31 53576.96 88888.00 2014-12-20 03:29:06.407 354 15328.61 44.32 53577.00 88888.00 2014-12-20 03:29:06.907 354 15328.62 44.35 53577.05 88888.00 2014-12-20 03:29:07.407 354 15328.59 44.39 53577.01 88888.00 2014-12-20 03:29:07.907 354 15328.51 44.40 53577.00 88888.00 2014-12-20 03:29:08.407 354 15328.53 44.40 53577.00 88888.00 2014-12-20 03:29:08.907 354 15328.56 44.40 53577.05 88888.00 2014-12-20 03:29:09.407 354 15328.52 44.43 53577.11 88888.00 2014-12-20 03:29:09.907 354 15328.52 44.50 53577.15 88888.00 2014-12-20 03:29:10.407 354 15328.51 44.51 53577.21 88888.00 2014-12-20 03:29:10.907 354 15328.44 44.50 53577.21 88888.00 2014-12-20 03:29:11.407 354 15328.44 44.51 53577.19 88888.00 2014-12-20 03:29:11.907 354 15328.44 44.56 53577.15 88888.00 2014-12-20 03:29:12.407 354 15328.40 44.54 53577.13 88888.00 2014-12-20 03:29:12.907 354 15328.41 44.51 53577.15 88888.00 2014-12-20 03:29:13.407 354 15328.41 44.52 53577.17 88888.00 2014-12-20 03:29:13.907 354 15328.41 44.56 53577.21 88888.00 2014-12-20 03:29:14.407 354 15328.40 44.61 53577.19 88888.00 2014-12-20 03:29:14.907 354 15328.42 44.60 53577.19 88888.00 2014-12-20 03:29:15.407 354 15328.39 44.61 53577.22 88888.00 2014-12-20 03:29:15.907 354 15328.39 44.67 53577.30 88888.00 2014-12-20 03:29:16.407 354 15328.41 44.69 53577.30 88888.00 2014-12-20 03:29:16.907 354 15328.39 44.72 53577.35 88888.00 2014-12-20 03:29:17.407 354 15328.40 44.76 53577.38 88888.00 2014-12-20 03:29:17.907 354 15328.39 44.74 53577.37 88888.00 2014-12-20 03:29:18.407 354 15328.42 44.76 53577.39 88888.00 2014-12-20 03:29:18.907 354 15328.41 44.78 53577.39 88888.00 2014-12-20 03:29:19.407 354 15328.40 44.84 53577.38 88888.00 2014-12-20 03:29:19.907 354 15328.43 44.84 53577.37 88888.00 2014-12-20 03:29:20.407 354 15328.39 44.84 53577.35 88888.00 2014-12-20 03:29:20.907 354 15328.40 44.86 53577.38 88888.00 2014-12-20 03:29:21.407 354 15328.40 44.86 53577.42 88888.00 2014-12-20 03:29:21.907 354 15328.36 44.86 53577.42 88888.00 2014-12-20 03:29:22.407 354 15328.34 44.91 53577.41 88888.00 2014-12-20 03:29:22.907 354 15328.35 44.93 53577.44 88888.00 2014-12-20 03:29:23.407 354 15328.34 45.00 53577.45 88888.00 2014-12-20 03:29:23.907 354 15328.35 45.06 53577.46 88888.00 2014-12-20 03:29:24.407 354 15328.35 45.06 53577.53 88888.00 2014-12-20 03:29:24.907 354 15328.38 45.05 53577.61 88888.00 2014-12-20 03:29:25.407 354 15328.39 45.03 53577.62 88888.00 2014-12-20 03:29:25.907 354 15328.38 45.11 53577.61 88888.00 2014-12-20 03:29:26.407 354 15328.33 45.14 53577.61 88888.00 2014-12-20 03:29:26.907 354 15328.32 45.13 53577.62 88888.00 2014-12-20 03:29:27.407 354 15328.33 45.14 53577.62 88888.00 2014-12-20 03:29:27.907 354 15328.29 45.17 53577.65 88888.00 2014-12-20 03:29:28.407 354 15328.29 45.24 53577.65 88888.00 2014-12-20 03:29:28.907 354 15328.29 45.27 53577.62 88888.00 2014-12-20 03:29:29.407 354 15328.26 45.26 53577.56 88888.00 2014-12-20 03:29:29.907 354 15328.29 45.29 53577.58 88888.00 2014-12-20 03:29:30.407 354 15328.31 45.31 53577.61 88888.00 2014-12-20 03:29:30.907 354 15328.31 45.34 53577.68 88888.00 2014-12-20 03:29:31.407 354 15328.30 45.36 53577.74 88888.00 2014-12-20 03:29:31.907 354 15328.30 45.39 53577.79 88888.00 2014-12-20 03:29:32.407 354 15328.27 45.46 53577.76 88888.00 2014-12-20 03:29:32.907 354 15328.30 45.49 53577.78 88888.00 2014-12-20 03:29:33.407 354 15328.24 45.48 53577.79 88888.00 2014-12-20 03:29:33.907 354 15328.25 45.53 53577.83 88888.00 2014-12-20 03:29:34.407 354 15328.20 45.61 53577.77 88888.00 2014-12-20 03:29:34.907 354 15328.18 45.67 53577.78 88888.00 2014-12-20 03:29:35.407 354 15328.21 45.71 53577.76 88888.00 2014-12-20 03:29:35.907 354 15328.18 45.69 53577.77 88888.00 2014-12-20 03:29:36.407 354 15328.18 45.66 53577.76 88888.00 2014-12-20 03:29:36.907 354 15328.14 45.66 53577.75 88888.00 2014-12-20 03:29:37.407 354 15328.12 45.74 53577.78 88888.00 2014-12-20 03:29:37.907 354 15328.06 45.78 53577.82 88888.00 2014-12-20 03:29:38.407 354 15328.12 45.82 53577.78 88888.00 2014-12-20 03:29:38.907 354 15328.08 45.88 53577.87 88888.00 2014-12-20 03:29:39.407 354 15328.05 45.87 53577.94 88888.00 2014-12-20 03:29:39.907 354 15328.05 45.88 53578.03 88888.00 2014-12-20 03:29:40.407 354 15328.06 45.90 53578.01 88888.00 2014-12-20 03:29:40.907 354 15328.03 45.90 53578.03 88888.00 2014-12-20 03:29:41.407 354 15328.05 45.91 53578.01 88888.00 2014-12-20 03:29:41.907 354 15328.04 45.96 53578.02 88888.00 2014-12-20 03:29:42.407 354 15328.03 45.92 53578.01 88888.00 2014-12-20 03:29:42.907 354 15328.02 45.97 53577.94 88888.00 2014-12-20 03:29:43.407 354 15327.96 46.05 53577.94 88888.00 2014-12-20 03:29:43.907 354 15327.94 46.05 53577.89 88888.00 2014-12-20 03:29:44.407 354 15327.95 46.06 53577.91 88888.00 2014-12-20 03:29:44.907 354 15327.93 46.08 53577.90 88888.00 2014-12-20 03:29:45.407 354 15327.97 46.15 53577.94 88888.00 2014-12-20 03:29:45.907 354 15327.91 46.21 53577.94 88888.00 2014-12-20 03:29:46.407 354 15327.86 46.23 53577.99 88888.00 2014-12-20 03:29:46.907 354 15327.82 46.27 53578.04 88888.00 2014-12-20 03:29:47.407 354 15327.86 46.31 53578.05 88888.00 2014-12-20 03:29:47.907 354 15327.90 46.32 53578.02 88888.00 2014-12-20 03:29:48.407 354 15327.93 46.31 53577.97 88888.00 2014-12-20 03:29:48.907 354 15327.87 46.36 53577.92 88888.00 2014-12-20 03:29:49.407 354 15327.85 46.41 53577.91 88888.00 2014-12-20 03:29:49.907 354 15327.82 46.42 53577.94 88888.00 2014-12-20 03:29:50.408 354 15327.86 46.41 53577.94 88888.00 2014-12-20 03:29:50.908 354 15327.86 46.40 53577.85 88888.00 2014-12-20 03:29:51.408 354 15327.80 46.42 53577.84 88888.00 2014-12-20 03:29:51.908 354 15327.86 46.45 53577.86 88888.00 2014-12-20 03:29:52.408 354 15327.89 46.49 53577.84 88888.00 2014-12-20 03:29:52.908 354 15327.87 46.48 53577.83 88888.00 2014-12-20 03:29:53.408 354 15327.81 46.47 53577.83 88888.00 2014-12-20 03:29:53.908 354 15327.81 46.49 53577.82 88888.00 2014-12-20 03:29:54.408 354 15327.86 46.47 53577.85 88888.00 2014-12-20 03:29:54.908 354 15327.87 46.49 53577.95 88888.00 2014-12-20 03:29:55.408 354 15327.88 46.51 53577.94 88888.00 2014-12-20 03:29:55.908 354 15327.90 46.56 53577.90 88888.00 2014-12-20 03:29:56.408 354 15327.91 46.64 53577.94 88888.00 2014-12-20 03:29:56.908 354 15327.93 46.69 53577.91 88888.00 2014-12-20 03:29:57.408 354 15327.95 46.75 53577.89 88888.00 2014-12-20 03:29:57.908 354 15327.95 46.74 53577.93 88888.00 2014-12-20 03:29:58.408 354 15327.94 46.74 53577.84 88888.00 2014-12-20 03:29:58.908 354 15327.94 46.77 53577.84 88888.00 2014-12-20 03:29:59.408 354 15327.96 46.78 53577.87 88888.00 2014-12-20 03:29:59.908 354 15327.96 46.82 53577.84 88888.00 2014-12-20 03:30:00.408 354 15327.95 46.90 53577.83 88888.00 2014-12-20 03:30:00.908 354 15327.91 46.91 53577.79 88888.00 2014-12-20 03:30:01.408 354 15327.93 46.92 53577.77 88888.00 2014-12-20 03:30:01.908 354 15327.96 46.92 53577.74 88888.00 2014-12-20 03:30:02.408 354 15327.91 46.95 53577.71 88888.00 2014-12-20 03:30:02.908 354 15327.93 46.98 53577.71 88888.00 2014-12-20 03:30:03.408 354 15327.97 47.02 53577.74 88888.00 2014-12-20 03:30:03.908 354 15327.98 47.05 53577.72 88888.00 2014-12-20 03:30:04.408 354 15328.04 47.08 53577.74 88888.00 2014-12-20 03:30:04.908 354 15328.04 47.08 53577.73 88888.00 2014-12-20 03:30:05.408 354 15328.06 47.09 53577.70 88888.00 2014-12-20 03:30:05.908 354 15328.06 47.13 53577.67 88888.00 2014-12-20 03:30:06.408 354 15328.07 47.09 53577.62 88888.00 2014-12-20 03:30:06.908 354 15328.11 47.09 53577.56 88888.00 2014-12-20 03:30:07.408 354 15328.08 47.14 53577.57 88888.00 2014-12-20 03:30:07.908 354 15328.12 47.18 53577.63 88888.00 2014-12-20 03:30:08.408 354 15328.12 47.17 53577.63 88888.00 2014-12-20 03:30:08.908 354 15328.14 47.19 53577.62 88888.00 2014-12-20 03:30:09.408 354 15328.18 47.20 53577.67 88888.00 2014-12-20 03:30:09.908 354 15328.22 47.24 53577.69 88888.00 2014-12-20 03:30:10.408 354 15328.22 47.26 53577.66 88888.00 2014-12-20 03:30:10.908 354 15328.23 47.28 53577.63 88888.00 2014-12-20 03:30:11.408 354 15328.26 47.33 53577.62 88888.00 2014-12-20 03:30:11.908 354 15328.26 47.33 53577.67 88888.00 2014-12-20 03:30:12.408 354 15328.29 47.37 53577.69 88888.00 2014-12-20 03:30:12.908 354 15328.32 47.30 53577.69 88888.00 2014-12-20 03:30:13.408 354 15328.39 47.27 53577.69 88888.00 2014-12-20 03:30:13.908 354 15328.36 47.28 53577.69 88888.00 2014-12-20 03:30:14.408 354 15328.36 47.33 53577.68 88888.00 2014-12-20 03:30:14.908 354 15328.36 47.31 53577.65 88888.00 2014-12-20 03:30:15.408 354 15328.42 47.34 53577.73 88888.00 2014-12-20 03:30:15.908 354 15328.42 47.34 53577.79 88888.00 2014-12-20 03:30:16.408 354 15328.49 47.38 53577.77 88888.00 2014-12-20 03:30:16.908 354 15328.50 47.39 53577.73 88888.00 2014-12-20 03:30:17.408 354 15328.47 47.40 53577.71 88888.00 2014-12-20 03:30:17.908 354 15328.48 47.36 53577.71 88888.00 2014-12-20 03:30:18.408 354 15328.57 47.36 53577.71 88888.00 2014-12-20 03:30:18.908 354 15328.61 47.38 53577.70 88888.00 2014-12-20 03:30:19.408 354 15328.59 47.38 53577.70 88888.00 2014-12-20 03:30:19.908 354 15328.56 47.42 53577.68 88888.00 2014-12-20 03:30:20.408 354 15328.54 47.43 53577.61 88888.00 2014-12-20 03:30:20.908 354 15328.58 47.45 53577.65 88888.00 2014-12-20 03:30:21.408 354 15328.67 47.48 53577.59 88888.00 2014-12-20 03:30:21.908 354 15328.67 47.45 53577.57 88888.00 2014-12-20 03:30:22.408 354 15328.71 47.44 53577.58 88888.00 2014-12-20 03:30:22.908 354 15328.69 47.45 53577.63 88888.00 2014-12-20 03:30:23.408 354 15328.66 47.45 53577.63 88888.00 2014-12-20 03:30:23.908 354 15328.69 47.48 53577.65 88888.00 2014-12-20 03:30:24.408 354 15328.72 47.52 53577.61 88888.00 2014-12-20 03:30:24.908 354 15328.73 47.51 53577.54 88888.00 2014-12-20 03:30:25.408 354 15328.68 47.46 53577.57 88888.00 2014-12-20 03:30:25.908 354 15328.69 47.45 53577.59 88888.00 2014-12-20 03:30:26.408 354 15328.70 47.53 53577.62 88888.00 2014-12-20 03:30:26.908 354 15328.73 47.59 53577.59 88888.00 2014-12-20 03:30:27.408 354 15328.75 47.60 53577.53 88888.00 2014-12-20 03:30:27.908 354 15328.76 47.59 53577.52 88888.00 2014-12-20 03:30:28.408 354 15328.79 47.57 53577.53 88888.00 2014-12-20 03:30:28.908 354 15328.79 47.60 53577.56 88888.00 2014-12-20 03:30:29.408 354 15328.77 47.55 53577.62 88888.00 2014-12-20 03:30:29.908 354 15328.78 47.51 53577.64 88888.00 2014-12-20 03:30:30.408 354 15328.78 47.57 53577.63 88888.00 2014-12-20 03:30:30.908 354 15328.81 47.66 53577.67 88888.00 2014-12-20 03:30:31.408 354 15328.87 47.70 53577.64 88888.00 2014-12-20 03:30:31.908 354 15328.86 47.72 53577.63 88888.00 2014-12-20 03:30:32.408 354 15328.87 47.74 53577.65 88888.00 2014-12-20 03:30:32.908 354 15328.84 47.76 53577.68 88888.00 2014-12-20 03:30:33.408 354 15328.87 47.77 53577.72 88888.00 2014-12-20 03:30:33.908 354 15328.88 47.77 53577.72 88888.00 2014-12-20 03:30:34.408 354 15328.96 47.78 53577.72 88888.00 2014-12-20 03:30:34.908 354 15328.94 47.81 53577.70 88888.00 2014-12-20 03:30:35.408 354 15328.93 47.83 53577.70 88888.00 2014-12-20 03:30:35.908 354 15328.93 47.83 53577.73 88888.00 2014-12-20 03:30:36.408 354 15328.89 47.81 53577.78 88888.00 2014-12-20 03:30:36.908 354 15328.93 47.81 53577.77 88888.00 2014-12-20 03:30:37.408 354 15328.94 47.82 53577.77 88888.00 2014-12-20 03:30:37.908 354 15328.95 47.83 53577.82 88888.00 2014-12-20 03:30:38.408 354 15328.94 47.85 53577.87 88888.00 2014-12-20 03:30:38.908 354 15328.94 47.86 53577.87 88888.00 2014-12-20 03:30:39.408 354 15328.95 47.90 53577.89 88888.00 2014-12-20 03:30:39.908 354 15328.96 47.96 53577.86 88888.00 2014-12-20 03:30:40.408 354 15328.95 47.97 53577.85 88888.00 2014-12-20 03:30:40.908 354 15328.96 47.97 53577.94 88888.00 2014-12-20 03:30:41.408 354 15328.97 47.97 53577.91 88888.00 2014-12-20 03:30:41.908 354 15328.90 48.00 53577.91 88888.00 2014-12-20 03:30:42.408 354 15328.88 48.05 53577.90 88888.00 2014-12-20 03:30:42.908 354 15328.86 48.02 53577.84 88888.00 2014-12-20 03:30:43.408 354 15328.85 48.00 53577.84 88888.00 2014-12-20 03:30:43.908 354 15328.87 48.03 53577.86 88888.00 2014-12-20 03:30:44.408 354 15328.81 48.02 53577.86 88888.00 2014-12-20 03:30:44.908 354 15328.79 47.99 53577.85 88888.00 2014-12-20 03:30:45.408 354 15328.82 48.04 53577.88 88888.00 2014-12-20 03:30:45.908 354 15328.78 48.03 53577.89 88888.00 2014-12-20 03:30:46.408 354 15328.79 48.05 53577.86 88888.00 2014-12-20 03:30:46.908 354 15328.80 48.07 53577.87 88888.00 2014-12-20 03:30:47.408 354 15328.84 48.07 53577.89 88888.00 2014-12-20 03:30:47.908 354 15328.84 48.15 53577.95 88888.00 2014-12-20 03:30:48.408 354 15328.85 48.19 53577.96 88888.00 2014-12-20 03:30:48.908 354 15328.79 48.17 53577.96 88888.00 2014-12-20 03:30:49.408 354 15328.78 48.20 53578.01 88888.00 2014-12-20 03:30:49.908 354 15328.77 48.26 53577.97 88888.00 2014-12-20 03:30:50.408 354 15328.81 48.25 53577.94 88888.00 2014-12-20 03:30:50.908 354 15328.77 48.28 53577.88 88888.00 2014-12-20 03:30:51.408 354 15328.77 48.29 53577.95 88888.00 2014-12-20 03:30:51.908 354 15328.79 48.33 53578.04 88888.00 2014-12-20 03:30:52.408 354 15328.79 48.39 53578.03 88888.00 2014-12-20 03:30:52.908 354 15328.78 48.47 53578.02 88888.00 2014-12-20 03:30:53.408 354 15328.73 48.45 53578.06 88888.00 2014-12-20 03:30:53.908 354 15328.73 48.46 53578.02 88888.00 2014-12-20 03:30:54.408 354 15328.76 48.45 53578.03 88888.00 2014-12-20 03:30:54.908 354 15328.72 48.43 53578.13 88888.00 2014-12-20 03:30:55.408 354 15328.68 48.42 53578.15 88888.00 2014-12-20 03:30:55.908 354 15328.68 48.49 53578.06 88888.00 2014-12-20 03:30:56.408 354 15328.69 48.49 53578.04 88888.00 2014-12-20 03:30:56.908 354 15328.73 48.47 53578.01 88888.00 2014-12-20 03:30:57.408 354 15328.70 48.43 53578.04 88888.00 2014-12-20 03:30:57.908 354 15328.66 48.43 53578.11 88888.00 2014-12-20 03:30:58.408 354 15328.63 48.45 53578.10 88888.00 2014-12-20 03:30:58.908 354 15328.67 48.49 53578.09 88888.00 2014-12-20 03:30:59.408 354 15328.67 48.50 53578.12 88888.00 2014-12-20 03:30:59.908 354 15328.70 48.56 53578.12 88888.00 2014-12-20 03:31:00.408 354 15328.77 48.57 53578.12 88888.00 2014-12-20 03:31:00.908 354 15328.78 48.59 53578.16 88888.00 2014-12-20 03:31:01.408 354 15328.77 48.59 53578.19 88888.00 2014-12-20 03:31:01.908 354 15328.75 48.57 53578.16 88888.00 2014-12-20 03:31:02.408 354 15328.72 48.56 53578.16 88888.00 2014-12-20 03:31:02.908 354 15328.71 48.61 53578.13 88888.00 2014-12-20 03:31:03.408 354 15328.70 48.72 53578.08 88888.00 2014-12-20 03:31:03.908 354 15328.67 48.71 53578.11 88888.00 2014-12-20 03:31:04.408 354 15328.70 48.69 53578.10 88888.00 2014-12-20 03:31:04.908 354 15328.72 48.74 53578.10 88888.00 2014-12-20 03:31:05.408 354 15328.75 48.75 53578.09 88888.00 2014-12-20 03:31:05.908 354 15328.67 48.80 53578.07 88888.00 2014-12-20 03:31:06.408 354 15328.65 48.81 53578.09 88888.00 2014-12-20 03:31:06.908 354 15328.63 48.82 53578.15 88888.00 2014-12-20 03:31:07.408 354 15328.67 48.87 53578.14 88888.00 2014-12-20 03:31:07.908 354 15328.70 48.90 53578.22 88888.00 2014-12-20 03:31:08.408 354 15328.75 48.90 53578.21 88888.00 2014-12-20 03:31:08.908 354 15328.73 48.91 53578.25 88888.00 2014-12-20 03:31:09.408 354 15328.72 48.97 53578.26 88888.00 2014-12-20 03:31:09.908 354 15328.69 48.92 53578.23 88888.00 2014-12-20 03:31:10.408 354 15328.68 48.94 53578.25 88888.00 2014-12-20 03:31:10.908 354 15328.71 48.98 53578.29 88888.00 2014-12-20 03:31:11.408 354 15328.71 48.99 53578.18 88888.00 2014-12-20 03:31:11.908 354 15328.70 49.04 53578.16 88888.00 2014-12-20 03:31:12.408 354 15328.68 49.08 53578.15 88888.00 2014-12-20 03:31:12.908 354 15328.67 49.12 53578.14 88888.00 2014-12-20 03:31:13.408 354 15328.66 49.09 53578.12 88888.00 2014-12-20 03:31:13.908 354 15328.66 49.12 53578.12 88888.00 2014-12-20 03:31:14.408 354 15328.62 49.18 53578.11 88888.00 2014-12-20 03:31:14.908 354 15328.60 49.25 53578.10 88888.00 2014-12-20 03:31:15.408 354 15328.63 49.26 53578.09 88888.00 2014-12-20 03:31:15.908 354 15328.67 49.24 53578.14 88888.00 2014-12-20 03:31:16.408 354 15328.68 49.23 53578.19 88888.00 2014-12-20 03:31:16.908 354 15328.69 49.23 53578.21 88888.00 2014-12-20 03:31:17.408 354 15328.72 49.26 53578.19 88888.00 2014-12-20 03:31:17.908 354 15328.71 49.27 53578.22 88888.00 2014-12-20 03:31:18.408 354 15328.68 49.30 53578.21 88888.00 2014-12-20 03:31:18.908 354 15328.67 49.30 53578.22 88888.00 2014-12-20 03:31:19.408 354 15328.65 49.37 53578.25 88888.00 2014-12-20 03:31:19.908 354 15328.66 49.43 53578.22 88888.00 2014-12-20 03:31:20.408 354 15328.67 49.44 53578.25 88888.00 2014-12-20 03:31:20.908 354 15328.63 49.45 53578.25 88888.00 2014-12-20 03:31:21.408 354 15328.66 49.53 53578.21 88888.00 2014-12-20 03:31:21.908 354 15328.65 49.52 53578.17 88888.00 2014-12-20 03:31:22.408 354 15328.61 49.52 53578.17 88888.00 2014-12-20 03:31:22.908 354 15328.59 49.55 53578.21 88888.00 2014-12-20 03:31:23.408 354 15328.62 49.55 53578.26 88888.00 2014-12-20 03:31:23.908 354 15328.61 49.58 53578.27 88888.00 2014-12-20 03:31:24.408 354 15328.65 49.61 53578.32 88888.00 2014-12-20 03:31:24.908 354 15328.62 49.68 53578.32 88888.00 2014-12-20 03:31:25.408 354 15328.61 49.73 53578.27 88888.00 2014-12-20 03:31:25.908 354 15328.61 49.76 53578.24 88888.00 2014-12-20 03:31:26.408 354 15328.62 49.73 53578.29 88888.00 2014-12-20 03:31:26.908 354 15328.65 49.72 53578.32 88888.00 2014-12-20 03:31:27.408 354 15328.67 49.79 53578.29 88888.00 2014-12-20 03:31:27.908 354 15328.66 49.82 53578.27 88888.00 2014-12-20 03:31:28.408 354 15328.60 49.86 53578.27 88888.00 2014-12-20 03:31:28.908 354 15328.62 49.89 53578.25 88888.00 2014-12-20 03:31:29.408 354 15328.63 49.97 53578.22 88888.00 2014-12-20 03:31:29.908 354 15328.65 50.04 53578.17 88888.00 2014-12-20 03:31:30.408 354 15328.66 50.07 53578.23 88888.00 2014-12-20 03:31:30.908 354 15328.73 50.07 53578.28 88888.00 2014-12-20 03:31:31.408 354 15328.75 50.12 53578.34 88888.00 2014-12-20 03:31:31.908 354 15328.73 50.13 53578.34 88888.00 2014-12-20 03:31:32.408 354 15328.71 50.10 53578.38 88888.00 2014-12-20 03:31:32.908 354 15328.75 50.10 53578.44 88888.00 2014-12-20 03:31:33.408 354 15328.72 50.07 53578.46 88888.00 2014-12-20 03:31:33.908 354 15328.69 50.11 53578.42 88888.00 2014-12-20 03:31:34.408 354 15328.68 50.13 53578.39 88888.00 2014-12-20 03:31:34.908 354 15328.70 50.11 53578.36 88888.00 2014-12-20 03:31:35.408 354 15328.72 50.08 53578.42 88888.00 2014-12-20 03:31:35.908 354 15328.71 50.13 53578.44 88888.00 2014-12-20 03:31:36.408 354 15328.72 50.24 53578.39 88888.00 2014-12-20 03:31:36.908 354 15328.72 50.24 53578.34 88888.00 2014-12-20 03:31:37.408 354 15328.72 50.20 53578.32 88888.00 2014-12-20 03:31:37.908 354 15328.77 50.23 53578.27 88888.00 2014-12-20 03:31:38.408 354 15328.77 50.36 53578.34 88888.00 2014-12-20 03:31:38.908 354 15328.75 50.44 53578.42 88888.00 2014-12-20 03:31:39.408 354 15328.71 50.49 53578.39 88888.00 2014-12-20 03:31:39.908 354 15328.76 50.53 53578.37 88888.00 2014-12-20 03:31:40.408 354 15328.76 50.47 53578.30 88888.00 2014-12-20 03:31:40.908 354 15328.76 50.49 53578.32 88888.00 2014-12-20 03:31:41.408 354 15328.70 50.53 53578.34 88888.00 2014-12-20 03:31:41.908 354 15328.71 50.53 53578.33 88888.00 2014-12-20 03:31:42.408 354 15328.71 50.50 53578.35 88888.00 2014-12-20 03:31:42.908 354 15328.70 50.55 53578.30 88888.00 2014-12-20 03:31:43.408 354 15328.67 50.57 53578.25 88888.00 2014-12-20 03:31:43.908 354 15328.67 50.60 53578.19 88888.00 2014-12-20 03:31:44.408 354 15328.71 50.62 53578.18 88888.00 2014-12-20 03:31:44.908 354 15328.69 50.64 53578.25 88888.00 2014-12-20 03:31:45.408 354 15328.67 50.66 53578.23 88888.00 2014-12-20 03:31:45.908 354 15328.67 50.65 53578.24 88888.00 2014-12-20 03:31:46.408 354 15328.68 50.59 53578.31 88888.00 2014-12-20 03:31:46.908 354 15328.70 50.59 53578.30 88888.00 2014-12-20 03:31:47.408 354 15328.70 50.64 53578.29 88888.00 2014-12-20 03:31:47.908 354 15328.70 50.71 53578.26 88888.00 2014-12-20 03:31:48.408 354 15328.72 50.80 53578.26 88888.00 2014-12-20 03:31:48.908 354 15328.71 50.82 53578.29 88888.00 2014-12-20 03:31:49.408 354 15328.71 50.83 53578.27 88888.00 2014-12-20 03:31:49.908 354 15328.76 50.89 53578.27 88888.00 2014-12-20 03:31:50.408 354 15328.75 50.89 53578.25 88888.00 2014-12-20 03:31:50.908 354 15328.72 50.91 53578.29 88888.00 2014-12-20 03:31:51.408 354 15328.69 50.91 53578.26 88888.00 2014-12-20 03:31:51.908 354 15328.67 50.92 53578.24 88888.00 2014-12-20 03:31:52.408 354 15328.68 50.97 53578.27 88888.00 2014-12-20 03:31:52.908 354 15328.70 51.01 53578.28 88888.00 2014-12-20 03:31:53.408 354 15328.72 51.01 53578.24 88888.00 2014-12-20 03:31:53.908 354 15328.71 50.98 53578.24 88888.00 2014-12-20 03:31:54.408 354 15328.71 51.03 53578.29 88888.00 2014-12-20 03:31:54.908 354 15328.72 51.02 53578.30 88888.00 2014-12-20 03:31:55.408 354 15328.71 51.06 53578.27 88888.00 2014-12-20 03:31:55.908 354 15328.65 51.07 53578.25 88888.00 2014-12-20 03:31:56.408 354 15328.71 51.07 53578.23 88888.00 2014-12-20 03:31:56.908 354 15328.76 51.11 53578.29 88888.00 2014-12-20 03:31:57.408 354 15328.75 51.17 53578.30 88888.00 2014-12-20 03:31:57.908 354 15328.73 51.23 53578.30 88888.00 2014-12-20 03:31:58.408 354 15328.77 51.25 53578.30 88888.00 2014-12-20 03:31:58.908 354 15328.76 51.26 53578.29 88888.00 2014-12-20 03:31:59.408 354 15328.71 51.28 53578.25 88888.00 2014-12-20 03:31:59.908 354 15328.70 51.29 53578.23 88888.00 2014-12-20 03:32:00.408 354 15328.72 51.29 53578.28 88888.00 2014-12-20 03:32:00.908 354 15328.71 51.34 53578.33 88888.00 2014-12-20 03:32:01.408 354 15328.76 51.37 53578.38 88888.00 2014-12-20 03:32:01.908 354 15328.77 51.35 53578.37 88888.00 2014-12-20 03:32:02.408 354 15328.79 51.40 53578.33 88888.00 2014-12-20 03:32:02.908 354 15328.78 51.43 53578.29 88888.00 2014-12-20 03:32:03.408 354 15328.77 51.43 53578.27 88888.00 2014-12-20 03:32:03.908 354 15328.76 51.43 53578.23 88888.00 2014-12-20 03:32:04.408 354 15328.76 51.44 53578.24 88888.00 2014-12-20 03:32:04.908 354 15328.79 51.48 53578.25 88888.00 2014-12-20 03:32:05.408 354 15328.81 51.49 53578.26 88888.00 2014-12-20 03:32:05.908 354 15328.80 51.50 53578.31 88888.00 2014-12-20 03:32:06.408 354 15328.77 51.49 53578.27 88888.00 2014-12-20 03:32:06.908 354 15328.79 51.51 53578.16 88888.00 2014-12-20 03:32:07.408 354 15328.81 51.50 53578.17 88888.00 2014-12-20 03:32:07.908 354 15328.80 51.53 53578.21 88888.00 2014-12-20 03:32:08.408 354 15328.84 51.57 53578.29 88888.00 2014-12-20 03:32:08.908 354 15328.87 51.58 53578.28 88888.00 2014-12-20 03:32:09.408 354 15328.87 51.62 53578.25 88888.00 2014-12-20 03:32:09.908 354 15328.87 51.61 53578.29 88888.00 2014-12-20 03:32:10.408 354 15328.84 51.59 53578.29 88888.00 2014-12-20 03:32:10.908 354 15328.82 51.63 53578.23 88888.00 2014-12-20 03:32:11.408 354 15328.84 51.66 53578.21 88888.00 2014-12-20 03:32:11.908 354 15328.87 51.68 53578.15 88888.00 2014-12-20 03:32:12.408 354 15328.88 51.66 53578.13 88888.00 2014-12-20 03:32:12.908 354 15328.86 51.67 53578.14 88888.00 2014-12-20 03:32:13.408 354 15328.86 51.70 53578.14 88888.00 2014-12-20 03:32:13.908 354 15328.89 51.74 53578.17 88888.00 2014-12-20 03:32:14.408 354 15328.93 51.76 53578.08 88888.00 2014-12-20 03:32:14.908 354 15328.95 51.78 53578.09 88888.00 2014-12-20 03:32:15.408 354 15328.94 51.78 53578.08 88888.00 2014-12-20 03:32:15.908 354 15328.96 51.81 53578.06 88888.00 2014-12-20 03:32:16.408 354 15328.94 51.81 53578.12 88888.00 2014-12-20 03:32:16.908 354 15328.91 51.86 53578.11 88888.00 2014-12-20 03:32:17.408 354 15328.88 51.88 53578.12 88888.00 2014-12-20 03:32:17.908 354 15328.89 51.88 53578.12 88888.00 2014-12-20 03:32:18.408 354 15328.90 51.91 53578.08 88888.00 2014-12-20 03:32:18.908 354 15328.86 51.88 53578.08 88888.00 2014-12-20 03:32:19.408 354 15328.89 51.92 53578.11 88888.00 2014-12-20 03:32:19.908 354 15328.91 51.91 53578.09 88888.00 2014-12-20 03:32:20.408 354 15328.94 51.92 53578.07 88888.00 2014-12-20 03:32:20.908 354 15328.91 51.91 53578.06 88888.00 2014-12-20 03:32:21.408 354 15328.90 51.93 53578.07 88888.00 2014-12-20 03:32:21.908 354 15328.87 51.96 53578.08 88888.00 2014-12-20 03:32:22.408 354 15328.84 51.95 53578.02 88888.00 2014-12-20 03:32:22.908 354 15328.86 51.91 53577.98 88888.00 2014-12-20 03:32:23.408 354 15328.90 51.97 53577.98 88888.00 2014-12-20 03:32:23.908 354 15328.86 51.94 53578.02 88888.00 2014-12-20 03:32:24.408 354 15328.87 51.95 53578.06 88888.00 2014-12-20 03:32:24.908 354 15328.88 51.94 53578.10 88888.00 2014-12-20 03:32:25.408 354 15328.81 51.93 53578.10 88888.00 2014-12-20 03:32:25.908 354 15328.77 52.01 53578.04 88888.00 2014-12-20 03:32:26.408 354 15328.78 52.02 53578.02 88888.00 2014-12-20 03:32:26.908 354 15328.82 52.03 53577.98 88888.00 2014-12-20 03:32:27.408 354 15328.77 52.06 53577.93 88888.00 2014-12-20 03:32:27.908 354 15328.79 52.06 53577.95 88888.00 2014-12-20 03:32:28.408 354 15328.78 52.05 53577.93 88888.00 2014-12-20 03:32:28.908 354 15328.78 52.06 53577.88 88888.00 2014-12-20 03:32:29.408 354 15328.77 52.04 53577.87 88888.00 2014-12-20 03:32:29.908 354 15328.77 52.01 53577.82 88888.00 2014-12-20 03:32:30.408 354 15328.73 52.00 53577.83 88888.00 2014-12-20 03:32:30.908 354 15328.75 52.06 53577.81 88888.00 2014-12-20 03:32:31.408 354 15328.78 52.09 53577.78 88888.00 2014-12-20 03:32:31.908 354 15328.76 52.09 53577.82 88888.00 2014-12-20 03:32:32.408 354 15328.73 52.08 53577.82 88888.00 2014-12-20 03:32:32.908 354 15328.68 52.10 53577.82 88888.00 2014-12-20 03:32:33.408 354 15328.66 52.14 53577.84 88888.00 2014-12-20 03:32:33.908 354 15328.66 52.13 53577.83 88888.00 2014-12-20 03:32:34.408 354 15328.65 52.08 53577.78 88888.00 2014-12-20 03:32:34.908 354 15328.70 52.08 53577.77 88888.00 2014-12-20 03:32:35.408 354 15328.68 52.04 53577.71 88888.00 2014-12-20 03:32:35.908 354 15328.62 52.05 53577.70 88888.00 2014-12-20 03:32:36.408 354 15328.59 52.10 53577.64 88888.00 2014-12-20 03:32:36.908 354 15328.58 52.13 53577.61 88888.00 2014-12-20 03:32:37.408 354 15328.56 52.14 53577.54 88888.00 2014-12-20 03:32:37.908 354 15328.54 52.14 53577.49 88888.00 2014-12-20 03:32:38.408 354 15328.60 52.17 53577.52 88888.00 2014-12-20 03:32:38.908 354 15328.59 52.13 53577.55 88888.00 2014-12-20 03:32:39.408 354 15328.54 52.11 53577.62 88888.00 2014-12-20 03:32:39.908 354 15328.49 52.12 53577.68 88888.00 2014-12-20 03:32:40.408 354 15328.49 52.17 53577.70 88888.00 2014-12-20 03:32:40.908 354 15328.53 52.15 53577.58 88888.00 2014-12-20 03:32:41.408 354 15328.52 52.15 53577.58 88888.00 2014-12-20 03:32:41.908 354 15328.53 52.19 53577.63 88888.00 2014-12-20 03:32:42.408 354 15328.53 52.19 53577.63 88888.00 2014-12-20 03:32:42.908 354 15328.54 52.18 53577.62 88888.00 2014-12-20 03:32:43.408 354 15328.54 52.19 53577.59 88888.00 2014-12-20 03:32:43.908 354 15328.52 52.14 53577.59 88888.00 2014-12-20 03:32:44.408 354 15328.50 52.10 53577.61 88888.00 2014-12-20 03:32:44.908 354 15328.48 52.11 53577.55 88888.00 2014-12-20 03:32:45.408 354 15328.45 52.15 53577.51 88888.00 2014-12-20 03:32:45.908 354 15328.43 52.21 53577.47 88888.00 2014-12-20 03:32:46.408 354 15328.44 52.22 53577.45 88888.00 2014-12-20 03:32:46.908 354 15328.41 52.17 53577.49 88888.00 2014-12-20 03:32:47.408 354 15328.41 52.18 53577.55 88888.00 2014-12-20 03:32:47.908 354 15328.40 52.19 53577.53 88888.00 2014-12-20 03:32:48.408 354 15328.36 52.21 53577.50 88888.00 2014-12-20 03:32:48.908 354 15328.35 52.22 53577.52 88888.00 2014-12-20 03:32:49.408 354 15328.34 52.18 53577.50 88888.00 2014-12-20 03:32:49.908 354 15328.35 52.19 53577.44 88888.00 2014-12-20 03:32:50.408 354 15328.36 52.21 53577.46 88888.00 2014-12-20 03:32:50.908 354 15328.32 52.20 53577.48 88888.00 2014-12-20 03:32:51.408 354 15328.31 52.20 53577.49 88888.00 2014-12-20 03:32:51.908 354 15328.25 52.18 53577.48 88888.00 2014-12-20 03:32:52.408 354 15328.22 52.20 53577.39 88888.00 2014-12-20 03:32:52.908 354 15328.21 52.22 53577.28 88888.00 2014-12-20 03:32:53.408 354 15328.23 52.27 53577.27 88888.00 2014-12-20 03:32:53.908 354 15328.25 52.26 53577.25 88888.00 2014-12-20 03:32:54.408 354 15328.29 52.23 53577.26 88888.00 2014-12-20 03:32:54.908 354 15328.27 52.27 53577.29 88888.00 2014-12-20 03:32:55.408 354 15328.25 52.29 53577.34 88888.00 2014-12-20 03:32:55.908 354 15328.26 52.24 53577.35 88888.00 2014-12-20 03:32:56.408 354 15328.20 52.22 53577.35 88888.00 2014-12-20 03:32:56.908 354 15328.22 52.27 53577.27 88888.00 2014-12-20 03:32:57.408 354 15328.21 52.30 53577.27 88888.00 2014-12-20 03:32:57.908 354 15328.15 52.35 53577.30 88888.00 2014-12-20 03:32:58.408 354 15328.13 52.30 53577.22 88888.00 2014-12-20 03:32:58.908 354 15328.12 52.22 53577.26 88888.00 2014-12-20 03:32:59.408 354 15328.14 52.26 53577.27 88888.00 2014-12-20 03:32:59.908 354 15328.15 52.27 53577.23 88888.00 2014-12-20 03:33:00.408 354 15328.17 52.26 53577.15 88888.00 2014-12-20 03:33:00.908 354 15328.15 52.26 53577.13 88888.00 2014-12-20 03:33:01.408 354 15328.12 52.29 53577.09 88888.00 2014-12-20 03:33:01.908 354 15328.06 52.29 53577.10 88888.00 2014-12-20 03:33:02.408 354 15328.06 52.30 53577.12 88888.00 2014-12-20 03:33:02.908 354 15328.07 52.30 53577.11 88888.00 2014-12-20 03:33:03.408 354 15328.13 52.27 53577.10 88888.00 2014-12-20 03:33:03.908 354 15328.07 52.26 53577.17 88888.00 2014-12-20 03:33:04.408 354 15328.07 52.26 53577.19 88888.00 2014-12-20 03:33:04.908 354 15328.05 52.24 53577.17 88888.00 2014-12-20 03:33:05.408 354 15328.02 52.21 53577.16 88888.00 2014-12-20 03:33:05.908 354 15327.96 52.22 53577.16 88888.00 2014-12-20 03:33:06.408 354 15327.96 52.23 53577.17 88888.00 2014-12-20 03:33:06.908 354 15327.94 52.30 53577.17 88888.00 2014-12-20 03:33:07.408 354 15327.89 52.28 53577.15 88888.00 2014-12-20 03:33:07.908 354 15327.91 52.26 53577.10 88888.00 2014-12-20 03:33:08.408 354 15327.86 52.29 53577.03 88888.00 2014-12-20 03:33:08.908 354 15327.86 52.30 53577.05 88888.00 2014-12-20 03:33:09.408 354 15327.88 52.27 53577.09 88888.00 2014-12-20 03:33:09.908 354 15327.84 52.27 53577.09 88888.00 2014-12-20 03:33:10.408 354 15327.78 52.22 53577.08 88888.00 2014-12-20 03:33:10.908 354 15327.73 52.24 53577.08 88888.00 2014-12-20 03:33:11.408 354 15327.69 52.24 53577.11 88888.00 2014-12-20 03:33:11.908 354 15327.68 52.29 53577.11 88888.00 2014-12-20 03:33:12.408 354 15327.66 52.36 53577.14 88888.00 2014-12-20 03:33:12.908 354 15327.62 52.39 53577.15 88888.00 2014-12-20 03:33:13.408 354 15327.61 52.43 53577.19 88888.00 2014-12-20 03:33:13.908 354 15327.58 52.40 53577.16 88888.00 2014-12-20 03:33:14.408 354 15327.55 52.37 53577.13 88888.00 2014-12-20 03:33:14.908 354 15327.50 52.37 53577.13 88888.00 2014-12-20 03:33:15.408 354 15327.49 52.29 53577.13 88888.00 2014-12-20 03:33:15.908 354 15327.45 52.34 53577.15 88888.00 2014-12-20 03:33:16.408 354 15327.42 52.35 53577.13 88888.00 2014-12-20 03:33:16.908 354 15327.40 52.31 53577.09 88888.00 2014-12-20 03:33:17.408 354 15327.41 52.30 53577.11 88888.00 2014-12-20 03:33:17.908 354 15327.35 52.30 53577.19 88888.00 2014-12-20 03:33:18.408 354 15327.32 52.31 53577.19 88888.00 2014-12-20 03:33:18.908 354 15327.32 52.34 53577.16 88888.00 2014-12-20 03:33:19.408 354 15327.27 52.32 53577.12 88888.00 2014-12-20 03:33:19.908 354 15327.24 52.32 53577.13 88888.00 2014-12-20 03:33:20.408 354 15327.19 52.38 53577.09 88888.00 2014-12-20 03:33:20.908 354 15327.17 52.44 53577.11 88888.00 2014-12-20 03:33:21.408 354 15327.18 52.45 53577.12 88888.00 2014-12-20 03:33:21.908 354 15327.12 52.46 53577.09 88888.00 2014-12-20 03:33:22.408 354 15327.12 52.46 53577.10 88888.00 2014-12-20 03:33:22.908 354 15327.08 52.48 53577.07 88888.00 2014-12-20 03:33:23.408 354 15327.06 52.52 53577.06 88888.00 2014-12-20 03:33:23.908 354 15327.07 52.49 53577.04 88888.00 2014-12-20 03:33:24.408 354 15327.08 52.49 53577.08 88888.00 2014-12-20 03:33:24.908 354 15327.06 52.47 53577.11 88888.00 2014-12-20 03:33:25.408 354 15327.04 52.45 53577.11 88888.00 2014-12-20 03:33:25.908 354 15326.99 52.43 53577.11 88888.00 2014-12-20 03:33:26.408 354 15326.97 52.46 53577.11 88888.00 2014-12-20 03:33:26.908 354 15327.01 52.47 53577.15 88888.00 2014-12-20 03:33:27.408 354 15326.95 52.48 53577.16 88888.00 2014-12-20 03:33:27.908 354 15326.90 52.47 53577.16 88888.00 2014-12-20 03:33:28.408 354 15326.90 52.49 53577.15 88888.00 2014-12-20 03:33:28.908 354 15326.88 52.52 53577.11 88888.00 2014-12-20 03:33:29.408 354 15326.82 52.53 53577.08 88888.00 2014-12-20 03:33:29.908 354 15326.79 52.53 53577.12 88888.00 2014-12-20 03:33:30.408 354 15326.74 52.53 53577.06 88888.00 2014-12-20 03:33:30.908 354 15326.79 52.53 53577.01 88888.00 2014-12-20 03:33:31.408 354 15326.80 52.62 53576.98 88888.00 2014-12-20 03:33:31.908 354 15326.78 52.69 53576.96 88888.00 2014-12-20 03:33:32.408 354 15326.76 52.70 53576.95 88888.00 2014-12-20 03:33:32.908 354 15326.73 52.70 53576.98 88888.00 2014-12-20 03:33:33.408 354 15326.70 52.75 53577.02 88888.00 2014-12-20 03:33:33.908 354 15326.71 52.80 53576.98 88888.00 2014-12-20 03:33:34.408 354 15326.70 52.80 53577.01 88888.00 2014-12-20 03:33:34.908 354 15326.68 52.78 53577.03 88888.00 2014-12-20 03:33:35.408 354 15326.65 52.76 53577.03 88888.00 2014-12-20 03:33:35.908 354 15326.62 52.76 53577.01 88888.00 2014-12-20 03:33:36.408 354 15326.59 52.78 53576.95 88888.00 2014-12-20 03:33:36.908 354 15326.61 52.80 53576.88 88888.00 2014-12-20 03:33:37.408 354 15326.62 52.82 53576.86 88888.00 2014-12-20 03:33:37.908 354 15326.62 52.87 53576.87 88888.00 2014-12-20 03:33:38.408 354 15326.61 52.93 53576.89 88888.00 2014-12-20 03:33:38.908 354 15326.59 52.93 53576.85 88888.00 2014-12-20 03:33:39.408 354 15326.60 52.93 53576.84 88888.00 2014-12-20 03:33:39.908 354 15326.59 52.95 53576.83 88888.00 2014-12-20 03:33:40.408 354 15326.53 52.95 53576.78 88888.00 2014-12-20 03:33:40.908 354 15326.51 52.95 53576.84 88888.00 2014-12-20 03:33:41.408 354 15326.53 52.89 53576.87 88888.00 2014-12-20 03:33:41.908 354 15326.53 52.87 53576.87 88888.00 2014-12-20 03:33:42.408 354 15326.54 52.86 53576.88 88888.00 2014-12-20 03:33:42.908 354 15326.51 52.87 53576.86 88888.00 2014-12-20 03:33:43.408 354 15326.53 52.89 53576.84 88888.00 2014-12-20 03:33:43.908 354 15326.50 52.95 53576.82 88888.00 2014-12-20 03:33:44.408 354 15326.48 52.93 53576.78 88888.00 2014-12-20 03:33:44.908 354 15326.51 52.96 53576.74 88888.00 2014-12-20 03:33:45.408 354 15326.51 53.05 53576.67 88888.00 2014-12-20 03:33:45.908 354 15326.51 53.13 53576.63 88888.00 2014-12-20 03:33:46.408 354 15326.50 53.09 53576.61 88888.00 2014-12-20 03:33:46.908 354 15326.49 53.05 53576.60 88888.00 2014-12-20 03:33:47.408 354 15326.49 53.05 53576.61 88888.00 2014-12-20 03:33:47.908 354 15326.45 53.07 53576.62 88888.00 2014-12-20 03:33:48.408 354 15326.44 53.12 53576.72 88888.00 2014-12-20 03:33:48.908 354 15326.50 53.13 53576.74 88888.00 2014-12-20 03:33:49.408 354 15326.48 53.14 53576.73 88888.00 2014-12-20 03:33:49.908 354 15326.48 53.09 53576.68 88888.00 2014-12-20 03:33:50.408 354 15326.44 53.12 53576.63 88888.00 2014-12-20 03:33:50.908 354 15326.43 53.13 53576.65 88888.00 2014-12-20 03:33:51.408 354 15326.48 53.10 53576.68 88888.00 2014-12-20 03:33:51.908 354 15326.49 53.12 53576.64 88888.00 2014-12-20 03:33:52.408 354 15326.49 53.15 53576.64 88888.00 2014-12-20 03:33:52.908 354 15326.50 53.15 53576.61 88888.00 2014-12-20 03:33:53.408 354 15326.52 53.15 53576.57 88888.00 2014-12-20 03:33:53.908 354 15326.49 53.23 53576.53 88888.00 2014-12-20 03:33:54.408 354 15326.46 53.30 53576.49 88888.00 2014-12-20 03:33:54.908 354 15326.44 53.32 53576.50 88888.00 2014-12-20 03:33:55.408 354 15326.49 53.36 53576.49 88888.00 2014-12-20 03:33:55.908 354 15326.50 53.34 53576.51 88888.00 2014-12-20 03:33:56.408 354 15326.52 53.36 53576.49 88888.00 2014-12-20 03:33:56.908 354 15326.49 53.31 53576.51 88888.00 2014-12-20 03:33:57.408 354 15326.45 53.27 53576.50 88888.00 2014-12-20 03:33:57.908 354 15326.52 53.35 53576.49 88888.00 2014-12-20 03:33:58.408 354 15326.53 53.42 53576.48 88888.00 2014-12-20 03:33:58.908 354 15326.50 53.40 53576.47 88888.00 2014-12-20 03:33:59.408 354 15326.46 53.39 53576.51 88888.00 2014-12-20 03:33:59.908 354 15326.46 53.36 53576.45 88888.00 2014-12-20 03:34:00.408 354 15326.51 53.36 53576.45 88888.00 2014-12-20 03:34:00.908 354 15326.54 53.39 53576.43 88888.00 2014-12-20 03:34:01.408 354 15326.55 53.40 53576.42 88888.00 2014-12-20 03:34:01.908 354 15326.52 53.40 53576.33 88888.00 2014-12-20 03:34:02.408 354 15326.52 53.42 53576.33 88888.00 2014-12-20 03:34:02.908 354 15326.52 53.55 53576.32 88888.00 2014-12-20 03:34:03.408 354 15326.50 53.65 53576.32 88888.00 2014-12-20 03:34:03.908 354 15326.52 53.45 53576.33 88888.00 2014-12-20 03:34:04.408 354 15326.50 53.36 53576.36 88888.00 2014-12-20 03:34:04.908 354 15326.52 53.35 53576.40 88888.00 2014-12-20 03:34:05.408 354 15326.53 53.39 53576.35 88888.00 2014-12-20 03:34:05.908 354 15326.54 53.40 53576.28 88888.00 2014-12-20 03:34:06.408 354 15326.54 53.42 53576.25 88888.00 2014-12-20 03:34:06.908 354 15326.58 53.43 53576.25 88888.00 2014-12-20 03:34:07.408 354 15326.61 53.48 53576.27 88888.00 2014-12-20 03:34:07.908 354 15326.56 53.51 53576.26 88888.00 2014-12-20 03:34:08.408 354 15326.58 53.53 53576.28 88888.00 2014-12-20 03:34:08.908 354 15326.61 53.52 53576.26 88888.00 2014-12-20 03:34:09.408 354 15326.64 53.55 53576.24 88888.00 2014-12-20 03:34:09.908 354 15326.59 53.53 53576.21 88888.00 2014-12-20 03:34:10.408 354 15326.55 53.53 53576.22 88888.00 2014-12-20 03:34:10.908 354 15326.59 53.58 53576.16 88888.00 2014-12-20 03:34:11.408 354 15326.59 53.56 53576.18 88888.00 2014-12-20 03:34:11.908 354 15326.56 53.61 53576.22 88888.00 2014-12-20 03:34:12.408 354 15326.61 53.67 53576.17 88888.00 2014-12-20 03:34:12.908 354 15326.61 53.66 53576.12 88888.00 2014-12-20 03:34:13.408 354 15326.61 53.65 53576.10 88888.00 2014-12-20 03:34:13.908 354 15326.65 53.69 53576.08 88888.00 2014-12-20 03:34:14.408 354 15326.70 53.71 53576.05 88888.00 2014-12-20 03:34:14.908 354 15326.71 53.71 53576.10 88888.00 2014-12-20 03:34:15.408 354 15326.68 53.74 53576.13 88888.00 2014-12-20 03:34:15.908 354 15326.67 53.78 53576.10 88888.00 2014-12-20 03:34:16.408 354 15326.61 53.86 53576.06 88888.00 2014-12-20 03:34:16.908 354 15326.65 53.85 53576.04 88888.00 2014-12-20 03:34:17.408 354 15326.65 53.78 53576.02 88888.00 2014-12-20 03:34:17.908 354 15326.63 53.76 53576.00 88888.00 2014-12-20 03:34:18.408 354 15326.59 53.77 53575.97 88888.00 2014-12-20 03:34:18.908 354 15326.59 53.82 53576.03 88888.00 2014-12-20 03:34:19.408 354 15326.63 53.84 53576.05 88888.00 2014-12-20 03:34:19.908 354 15326.62 53.85 53576.06 88888.00 2014-12-20 03:34:20.408 354 15326.59 53.85 53576.04 88888.00 2014-12-20 03:34:20.908 354 15326.61 53.86 53576.08 88888.00 2014-12-20 03:34:21.408 354 15326.67 53.85 53576.11 88888.00 2014-12-20 03:34:21.908 354 15326.67 53.85 53576.07 88888.00 2014-12-20 03:34:22.408 354 15326.63 53.87 53576.06 88888.00 2014-12-20 03:34:22.908 354 15326.61 53.90 53576.05 88888.00 2014-12-20 03:34:23.408 354 15326.65 53.88 53576.08 88888.00 2014-12-20 03:34:23.908 354 15326.70 53.92 53576.13 88888.00 2014-12-20 03:34:24.408 354 15326.73 53.92 53576.08 88888.00 2014-12-20 03:34:24.908 354 15326.71 53.91 53576.04 88888.00 2014-12-20 03:34:25.408 354 15326.69 53.88 53576.04 88888.00 2014-12-20 03:34:25.908 354 15326.72 53.91 53576.06 88888.00 2014-12-20 03:34:26.408 354 15326.71 53.99 53576.05 88888.00 2014-12-20 03:34:26.908 354 15326.71 53.99 53576.08 88888.00 2014-12-20 03:34:27.408 354 15326.73 53.99 53576.07 88888.00 2014-12-20 03:34:27.908 354 15326.72 54.03 53576.04 88888.00 2014-12-20 03:34:28.408 354 15326.73 54.08 53576.02 88888.00 2014-12-20 03:34:28.908 354 15326.72 54.10 53576.00 88888.00 2014-12-20 03:34:29.408 354 15326.72 54.10 53576.00 88888.00 2014-12-20 03:34:29.908 354 15326.71 54.10 53576.02 88888.00 2014-12-20 03:34:30.408 354 15326.69 54.11 53576.01 88888.00 2014-12-20 03:34:30.908 354 15326.73 54.11 53576.02 88888.00 2014-12-20 03:34:31.408 354 15326.70 54.11 53575.97 88888.00 2014-12-20 03:34:31.908 354 15326.76 54.12 53575.96 88888.00 2014-12-20 03:34:32.408 354 15326.74 54.14 53575.93 88888.00 2014-12-20 03:34:32.908 354 15326.71 54.18 53575.89 88888.00 2014-12-20 03:34:33.408 354 15326.69 54.18 53575.87 88888.00 2014-12-20 03:34:33.908 354 15326.74 54.19 53575.87 88888.00 2014-12-20 03:34:34.408 354 15326.72 54.22 53575.94 88888.00 2014-12-20 03:34:34.908 354 15326.70 54.21 53576.01 88888.00 2014-12-20 03:34:35.408 354 15326.73 54.22 53576.03 88888.00 2014-12-20 03:34:35.908 354 15326.78 54.29 53576.00 88888.00 2014-12-20 03:34:36.408 354 15326.77 54.30 53576.00 88888.00 2014-12-20 03:34:36.908 354 15326.77 54.30 53576.02 88888.00 2014-12-20 03:34:37.408 354 15326.74 54.46 53575.94 88888.00 2014-12-20 03:34:37.908 354 15326.74 54.55 53575.93 88888.00 2014-12-20 03:34:38.408 354 15326.73 54.48 53575.93 88888.00 2014-12-20 03:34:38.908 354 15326.79 54.42 53575.93 88888.00 2014-12-20 03:34:39.408 354 15326.80 54.34 53575.98 88888.00 2014-12-20 03:34:39.908 354 15326.85 54.34 53576.02 88888.00 2014-12-20 03:34:40.408 354 15326.87 54.43 53575.97 88888.00 2014-12-20 03:34:40.908 354 15326.87 54.57 53575.95 88888.00 2014-12-20 03:34:41.408 354 15326.86 54.45 53575.91 88888.00 2014-12-20 03:34:41.908 354 15326.90 54.36 53575.92 88888.00 2014-12-20 03:34:42.408 354 15326.97 54.40 53576.01 88888.00 2014-12-20 03:34:42.908 354 15326.94 54.42 53575.95 88888.00 2014-12-20 03:34:43.408 354 15326.91 54.39 53575.93 88888.00 2014-12-20 03:34:43.908 354 15326.97 54.45 53575.97 88888.00 2014-12-20 03:34:44.408 354 15326.97 54.47 53575.93 88888.00 2014-12-20 03:34:44.908 354 15326.96 54.40 53575.94 88888.00 2014-12-20 03:34:45.408 354 15326.95 54.40 53575.95 88888.00 2014-12-20 03:34:45.908 354 15326.99 54.43 53575.97 88888.00 2014-12-20 03:34:46.408 354 15327.05 54.50 53575.97 88888.00 2014-12-20 03:34:46.908 354 15327.05 54.52 53575.97 88888.00 2014-12-20 03:34:47.408 354 15326.99 54.51 53575.95 88888.00 2014-12-20 03:34:47.908 354 15327.01 54.56 53575.95 88888.00 2014-12-20 03:34:48.408 354 15327.07 54.62 53575.93 88888.00 2014-12-20 03:34:48.908 354 15327.15 54.59 53575.93 88888.00 2014-12-20 03:34:49.408 354 15327.18 54.56 53575.97 88888.00 2014-12-20 03:34:49.908 354 15327.19 54.60 53576.03 88888.00 2014-12-20 03:34:50.408 354 15327.23 54.60 53576.05 88888.00 2014-12-20 03:34:50.908 354 15327.24 54.56 53576.04 88888.00 2014-12-20 03:34:51.408 354 15327.25 54.59 53576.04 88888.00 2014-12-20 03:34:51.908 354 15327.26 54.65 53576.05 88888.00 2014-12-20 03:34:52.408 354 15327.24 54.66 53576.02 88888.00 2014-12-20 03:34:52.908 354 15327.30 54.66 53576.03 88888.00 2014-12-20 03:34:53.408 354 15327.31 54.66 53576.02 88888.00 2014-12-20 03:34:53.908 354 15327.33 54.72 53576.01 88888.00 2014-12-20 03:34:54.408 354 15327.35 54.73 53576.02 88888.00 2014-12-20 03:34:54.908 354 15327.35 54.71 53576.00 88888.00 2014-12-20 03:34:55.408 354 15327.35 54.72 53575.97 88888.00 2014-12-20 03:34:55.908 354 15327.37 54.78 53575.98 88888.00 2014-12-20 03:34:56.408 354 15327.40 54.73 53576.00 88888.00 2014-12-20 03:34:56.908 354 15327.41 54.78 53576.03 88888.00 2014-12-20 03:34:57.408 354 15327.43 54.81 53576.05 88888.00 2014-12-20 03:34:57.908 354 15327.46 54.82 53576.06 88888.00 2014-12-20 03:34:58.408 354 15327.50 54.81 53576.01 88888.00 2014-12-20 03:34:58.908 354 15327.59 54.85 53576.04 88888.00 2014-12-20 03:34:59.408 354 15327.59 54.83 53576.03 88888.00 2014-12-20 03:34:59.908 354 15327.60 54.87 53576.12 88888.00 2014-12-20 03:35:00.408 354 15327.63 54.92 53576.13 88888.00 2014-12-20 03:35:00.908 354 15327.60 54.96 53576.11 88888.00 2014-12-20 03:35:01.408 354 15327.59 54.91 53576.13 88888.00 2014-12-20 03:35:01.908 354 15327.64 54.89 53576.13 88888.00 2014-12-20 03:35:02.408 354 15327.69 54.89 53576.13 88888.00 2014-12-20 03:35:02.908 354 15327.71 54.90 53576.13 88888.00 2014-12-20 03:35:03.408 354 15327.75 54.95 53576.16 88888.00 2014-12-20 03:35:03.908 354 15327.70 55.06 53576.18 88888.00 2014-12-20 03:35:04.408 354 15327.77 55.12 53576.13 88888.00 2014-12-20 03:35:04.908 354 15327.78 55.14 53576.15 88888.00 2014-12-20 03:35:05.408 354 15327.81 55.18 53576.22 88888.00 2014-12-20 03:35:05.908 354 15327.86 55.20 53576.28 88888.00 2014-12-20 03:35:06.408 354 15327.90 55.20 53576.28 88888.00 2014-12-20 03:35:06.908 354 15327.91 55.21 53576.29 88888.00 2014-12-20 03:35:07.408 354 15327.96 55.15 53576.27 88888.00 2014-12-20 03:35:07.908 354 15327.97 55.16 53576.28 88888.00 2014-12-20 03:35:08.408 354 15327.98 55.17 53576.31 88888.00 2014-12-20 03:35:08.908 354 15328.03 55.22 53576.32 88888.00 2014-12-20 03:35:09.408 354 15328.05 55.29 53576.34 88888.00 2014-12-20 03:35:09.908 354 15328.07 55.34 53576.33 88888.00 2014-12-20 03:35:10.408 354 15328.07 55.42 53576.32 88888.00 2014-12-20 03:35:10.908 354 15328.08 55.47 53576.32 88888.00 2014-12-20 03:35:11.408 354 15328.13 55.47 53576.28 88888.00 2014-12-20 03:35:11.908 354 15328.18 55.48 53576.22 88888.00 2014-12-20 03:35:12.408 354 15328.23 55.51 53576.28 88888.00 2014-12-20 03:35:12.908 354 15328.26 55.54 53576.32 88888.00 2014-12-20 03:35:13.408 354 15328.24 55.56 53576.36 88888.00 2014-12-20 03:35:13.908 354 15328.31 55.56 53576.42 88888.00 2014-12-20 03:35:14.408 354 15328.32 55.59 53576.45 88888.00 2014-12-20 03:35:14.908 354 15328.32 55.61 53576.45 88888.00 2014-12-20 03:35:15.408 354 15328.35 55.68 53576.49 88888.00 2014-12-20 03:35:15.908 354 15328.41 55.66 53576.47 88888.00 2014-12-20 03:35:16.408 354 15328.47 55.61 53576.49 88888.00 2014-12-20 03:35:16.908 354 15328.45 55.64 53576.56 88888.00 2014-12-20 03:35:17.408 354 15328.44 55.68 53576.53 88888.00 2014-12-20 03:35:17.908 354 15328.44 55.68 53576.55 88888.00 2014-12-20 03:35:18.408 354 15328.49 55.73 53576.52 88888.00 2014-12-20 03:35:18.908 354 15328.54 55.75 53576.48 88888.00 2014-12-20 03:35:19.408 354 15328.54 55.86 53576.48 88888.00 2014-12-20 03:35:19.908 354 15328.58 56.06 53576.53 88888.00 2014-12-20 03:35:20.408 354 15328.58 56.02 53576.50 88888.00 2014-12-20 03:35:20.908 354 15328.57 55.87 53576.52 88888.00 2014-12-20 03:35:21.408 354 15328.62 55.85 53576.58 88888.00 2014-12-20 03:35:21.908 354 15328.59 55.87 53576.65 88888.00 2014-12-20 03:35:22.408 354 15328.62 55.89 53576.68 88888.00 2014-12-20 03:35:22.908 354 15328.69 55.92 53576.67 88888.00 2014-12-20 03:35:23.408 354 15328.68 55.93 53576.61 88888.00 2014-12-20 03:35:23.908 354 15328.66 55.97 53576.63 88888.00 2014-12-20 03:35:24.408 354 15328.66 55.99 53576.63 88888.00 2014-12-20 03:35:24.908 354 15328.67 56.01 53576.68 88888.00 2014-12-20 03:35:25.408 354 15328.75 56.00 53576.66 88888.00 2014-12-20 03:35:25.908 354 15328.71 56.06 53576.72 88888.00 2014-12-20 03:35:26.408 354 15328.76 56.04 53576.70 88888.00 2014-12-20 03:35:26.908 354 15328.72 56.11 53576.70 88888.00 2014-12-20 03:35:27.408 354 15328.72 56.16 53576.70 88888.00 2014-12-20 03:35:27.908 354 15328.80 56.17 53576.77 88888.00 2014-12-20 03:35:28.408 354 15328.85 56.19 53576.77 88888.00 2014-12-20 03:35:28.908 354 15328.86 56.24 53576.78 88888.00 2014-12-20 03:35:29.408 354 15328.86 56.28 53576.81 88888.00 2014-12-20 03:35:29.908 354 15328.80 56.32 53576.88 88888.00 2014-12-20 03:35:30.408 354 15328.80 56.33 53576.87 88888.00 2014-12-20 03:35:30.908 354 15328.79 56.32 53576.85 88888.00 2014-12-20 03:35:31.408 354 15328.84 56.34 53576.82 88888.00 2014-12-20 03:35:31.908 354 15328.91 56.37 53576.92 88888.00 2014-12-20 03:35:32.408 354 15328.96 56.44 53576.92 88888.00 2014-12-20 03:35:32.908 354 15329.00 56.52 53576.92 88888.00 2014-12-20 03:35:33.408 354 15329.02 56.56 53576.97 88888.00 2014-12-20 03:35:33.908 354 15328.98 56.61 53577.03 88888.00 2014-12-20 03:35:34.408 354 15329.00 56.64 53576.93 88888.00 2014-12-20 03:35:34.908 354 15329.04 56.62 53576.91 88888.00 2014-12-20 03:35:35.408 354 15329.05 56.60 53576.94 88888.00 2014-12-20 03:35:35.908 354 15329.00 56.62 53576.98 88888.00 2014-12-20 03:35:36.408 354 15329.04 56.65 53577.00 88888.00 2014-12-20 03:35:36.908 354 15329.08 56.65 53577.08 88888.00 2014-12-20 03:35:37.408 354 15329.13 56.68 53577.12 88888.00 2014-12-20 03:35:37.908 354 15329.12 56.70 53577.17 88888.00 2014-12-20 03:35:38.408 354 15329.13 56.68 53577.14 88888.00 2014-12-20 03:35:38.908 354 15329.09 56.71 53577.10 88888.00 2014-12-20 03:35:39.408 354 15329.14 56.78 53577.06 88888.00 2014-12-20 03:35:39.908 354 15329.13 56.76 53577.09 88888.00 2014-12-20 03:35:40.408 354 15329.13 56.77 53577.08 88888.00 2014-12-20 03:35:40.908 354 15329.16 56.86 53577.09 88888.00 2014-12-20 03:35:41.408 354 15329.18 57.04 53577.14 88888.00 2014-12-20 03:35:41.908 354 15329.23 57.08 53577.11 88888.00 2014-12-20 03:35:42.408 354 15329.27 57.05 53577.09 88888.00 2014-12-20 03:35:42.908 354 15329.24 56.94 53577.12 88888.00 2014-12-20 03:35:43.408 354 15329.23 57.11 53577.13 88888.00 2014-12-20 03:35:43.908 354 15329.25 57.13 53577.12 88888.00 2014-12-20 03:35:44.408 354 15329.25 56.96 53577.23 88888.00 2014-12-20 03:35:44.908 354 15329.26 56.94 53577.24 88888.00 2014-12-20 03:35:45.409 354 15329.32 56.96 53577.24 88888.00 2014-12-20 03:35:45.909 354 15329.33 56.98 53577.25 88888.00 2014-12-20 03:35:46.409 354 15329.31 56.96 53577.19 88888.00 2014-12-20 03:35:46.909 354 15329.26 56.97 53577.19 88888.00 2014-12-20 03:35:47.409 354 15329.31 57.01 53577.14 88888.00 2014-12-20 03:35:47.909 354 15329.30 57.06 53577.12 88888.00 2014-12-20 03:35:48.409 354 15329.26 57.06 53577.12 88888.00 2014-12-20 03:35:48.909 354 15329.32 57.08 53577.16 88888.00 2014-12-20 03:35:49.409 354 15329.34 57.10 53577.10 88888.00 2014-12-20 03:35:49.909 354 15329.34 57.14 53577.10 88888.00 2014-12-20 03:35:50.409 354 15329.35 57.21 53577.10 88888.00 2014-12-20 03:35:50.909 354 15329.31 57.22 53577.15 88888.00 2014-12-20 03:35:51.409 354 15329.34 57.24 53577.12 88888.00 2014-12-20 03:35:51.909 354 15329.38 57.24 53577.15 88888.00 2014-12-20 03:35:52.409 354 15329.39 57.15 53577.18 88888.00 2014-12-20 03:35:52.909 354 15329.40 57.13 53577.17 88888.00 2014-12-20 03:35:53.409 354 15329.42 57.14 53577.18 88888.00 2014-12-20 03:35:53.909 354 15329.38 57.14 53577.22 88888.00 2014-12-20 03:35:54.409 354 15329.41 57.22 53577.15 88888.00 2014-12-20 03:35:54.909 354 15329.40 57.31 53577.14 88888.00 2014-12-20 03:35:55.409 354 15329.43 57.31 53577.14 88888.00 2014-12-20 03:35:55.909 354 15329.43 57.32 53577.14 88888.00 2014-12-20 03:35:56.409 354 15329.44 57.36 53577.11 88888.00 2014-12-20 03:35:56.909 354 15329.43 57.37 53577.10 88888.00 2014-12-20 03:35:57.409 354 15329.48 57.36 53577.10 88888.00 2014-12-20 03:35:57.909 354 15329.50 57.36 53577.08 88888.00 2014-12-20 03:35:58.409 354 15329.49 57.39 53577.06 88888.00 2014-12-20 03:35:58.909 354 15329.54 57.40 53577.05 88888.00 2014-12-20 03:35:59.409 354 15329.56 57.42 53577.03 88888.00 2014-12-20 03:35:59.909 354 15329.58 57.44 53577.10 88888.00 2014-12-20 03:36:00.409 354 15329.59 57.45 53577.13 88888.00 2014-12-20 03:36:00.909 354 15329.56 57.46 53577.16 88888.00 2014-12-20 03:36:01.409 354 15329.59 57.48 53577.11 88888.00 2014-12-20 03:36:01.909 354 15329.54 57.51 53577.15 88888.00 2014-12-20 03:36:02.409 354 15329.60 57.55 53577.12 88888.00 2014-12-20 03:36:02.909 354 15329.57 57.58 53577.13 88888.00 2014-12-20 03:36:03.409 354 15329.56 57.59 53577.16 88888.00 2014-12-20 03:36:03.909 354 15329.60 57.56 53577.18 88888.00 2014-12-20 03:36:04.409 354 15329.63 57.56 53577.17 88888.00 2014-12-20 03:36:04.909 354 15329.61 57.58 53577.14 88888.00 2014-12-20 03:36:05.409 354 15329.59 57.63 53577.09 88888.00 2014-12-20 03:36:05.909 354 15329.66 57.60 53577.08 88888.00 2014-12-20 03:36:06.409 354 15329.66 57.63 53577.09 88888.00 2014-12-20 03:36:06.909 354 15329.69 57.64 53577.05 88888.00 2014-12-20 03:36:07.409 354 15329.69 57.64 53577.08 88888.00 2014-12-20 03:36:07.909 354 15329.71 57.64 53577.12 88888.00 2014-12-20 03:36:08.409 354 15329.77 57.68 53577.09 88888.00 2014-12-20 03:36:08.909 354 15329.86 57.60 53577.12 88888.00 2014-12-20 03:36:09.409 354 15329.87 57.66 53577.09 88888.00 2014-12-20 03:36:09.909 354 15329.90 57.74 53577.12 88888.00 2014-12-20 03:36:10.409 354 15329.88 57.75 53577.09 88888.00 2014-12-20 03:36:10.909 354 15329.92 57.75 53577.07 88888.00 2014-12-20 03:36:11.409 354 15329.90 57.76 53577.03 88888.00 2014-12-20 03:36:11.909 354 15329.90 57.79 53576.94 88888.00 2014-12-20 03:36:12.409 354 15329.89 57.77 53576.96 88888.00 2014-12-20 03:36:12.909 354 15329.94 57.76 53576.97 88888.00 2014-12-20 03:36:13.409 354 15329.98 57.75 53576.94 88888.00 2014-12-20 03:36:13.909 354 15329.95 57.79 53576.90 88888.00 2014-12-20 03:36:14.409 354 15329.98 57.84 53576.91 88888.00 2014-12-20 03:36:14.909 354 15329.98 57.85 53576.96 88888.00 2014-12-20 03:36:15.409 354 15329.99 57.82 53577.03 88888.00 2014-12-20 03:36:15.909 354 15330.03 57.88 53577.01 88888.00 2014-12-20 03:36:16.409 354 15330.01 57.88 53577.00 88888.00 2014-12-20 03:36:16.909 354 15330.08 57.85 53577.02 88888.00 2014-12-20 03:36:17.409 354 15330.12 57.89 53577.01 88888.00 2014-12-20 03:36:17.909 354 15330.08 57.90 53577.05 88888.00 2014-12-20 03:36:18.409 354 15330.11 57.88 53576.97 88888.00 2014-12-20 03:36:18.909 354 15330.12 57.90 53576.95 88888.00 2014-12-20 03:36:19.409 354 15330.12 57.90 53576.98 88888.00 2014-12-20 03:36:19.909 354 15330.12 57.89 53576.93 88888.00 2014-12-20 03:36:20.409 354 15330.10 57.90 53576.95 88888.00 2014-12-20 03:36:20.909 354 15330.12 57.92 53576.94 88888.00 2014-12-20 03:36:21.409 354 15330.14 57.96 53576.90 88888.00 2014-12-20 03:36:21.909 354 15330.16 57.98 53576.93 88888.00 2014-12-20 03:36:22.409 354 15330.19 57.96 53576.96 88888.00 2014-12-20 03:36:22.909 354 15330.25 57.99 53577.03 88888.00 2014-12-20 03:36:23.409 354 15330.28 58.02 53577.06 88888.00 2014-12-20 03:36:23.909 354 15330.30 58.02 53577.00 88888.00 2014-12-20 03:36:24.409 354 15330.24 57.98 53577.00 88888.00 2014-12-20 03:36:24.909 354 15330.23 57.94 53577.04 88888.00 2014-12-20 03:36:25.409 354 15330.30 57.97 53577.00 88888.00 2014-12-20 03:36:25.909 354 15330.34 57.97 53576.97 88888.00 2014-12-20 03:36:26.409 354 15330.37 57.97 53577.02 88888.00 2014-12-20 03:36:26.909 354 15330.39 58.07 53577.00 88888.00 2014-12-20 03:36:27.409 354 15330.39 58.10 53577.03 88888.00 2014-12-20 03:36:27.909 354 15330.39 58.09 53577.00 88888.00 2014-12-20 03:36:28.409 354 15330.46 58.10 53576.92 88888.00 2014-12-20 03:36:28.909 354 15330.49 58.13 53576.93 88888.00 2014-12-20 03:36:29.409 354 15330.46 58.14 53576.96 88888.00 2014-12-20 03:36:29.909 354 15330.44 58.13 53576.88 88888.00 2014-12-20 03:36:30.409 354 15330.46 58.11 53576.84 88888.00 2014-12-20 03:36:30.909 354 15330.43 58.11 53576.96 88888.00 2014-12-20 03:36:31.409 354 15330.48 58.10 53576.95 88888.00 2014-12-20 03:36:31.909 354 15330.50 58.10 53576.94 88888.00 2014-12-20 03:36:32.409 354 15330.52 58.18 53576.93 88888.00 2014-12-20 03:36:32.909 354 15330.57 58.20 53576.92 88888.00 2014-12-20 03:36:33.409 354 15330.52 58.20 53576.93 88888.00 2014-12-20 03:36:33.909 354 15330.55 58.25 53576.92 88888.00 2014-12-20 03:36:34.409 354 15330.52 58.31 53576.94 88888.00 2014-12-20 03:36:34.909 354 15330.57 58.33 53576.93 88888.00 2014-12-20 03:36:35.409 354 15330.64 58.29 53576.89 88888.00 2014-12-20 03:36:35.909 354 15330.58 58.28 53576.90 88888.00 2014-12-20 03:36:36.409 354 15330.59 58.29 53576.88 88888.00 2014-12-20 03:36:36.909 354 15330.66 58.31 53576.86 88888.00 2014-12-20 03:36:37.409 354 15330.62 58.35 53576.89 88888.00 2014-12-20 03:36:37.909 354 15330.61 58.40 53576.93 88888.00 2014-12-20 03:36:38.409 354 15330.65 58.42 53576.91 88888.00 2014-12-20 03:36:38.909 354 15330.66 58.39 53576.91 88888.00 2014-12-20 03:36:39.409 354 15330.60 58.37 53576.91 88888.00 2014-12-20 03:36:39.909 354 15330.64 58.39 53576.86 88888.00 2014-12-20 03:36:40.409 354 15330.69 58.34 53576.84 88888.00 2014-12-20 03:36:40.909 354 15330.67 58.39 53576.88 88888.00 2014-12-20 03:36:41.409 354 15330.74 58.45 53576.95 88888.00 2014-12-20 03:36:41.909 354 15330.77 58.41 53576.95 88888.00 2014-12-20 03:36:42.409 354 15330.82 58.40 53576.94 88888.00 2014-12-20 03:36:42.909 354 15330.84 58.42 53576.97 88888.00 2014-12-20 03:36:43.409 354 15330.82 58.44 53576.92 88888.00 2014-12-20 03:36:43.909 354 15330.86 58.44 53576.86 88888.00 2014-12-20 03:36:44.409 354 15330.85 58.43 53576.86 88888.00 2014-12-20 03:36:44.909 354 15330.80 58.45 53576.88 88888.00 2014-12-20 03:36:45.409 354 15330.85 58.49 53576.84 88888.00 2014-12-20 03:36:45.909 354 15330.93 58.46 53576.86 88888.00 2014-12-20 03:36:46.409 354 15330.93 58.52 53576.84 88888.00 2014-12-20 03:36:46.909 354 15330.94 58.54 53576.88 88888.00 2014-12-20 03:36:47.409 354 15330.95 58.53 53576.85 88888.00 2014-12-20 03:36:47.909 354 15330.98 58.49 53576.86 88888.00 2014-12-20 03:36:48.409 354 15331.02 58.50 53576.84 88888.00 2014-12-20 03:36:48.909 354 15331.04 58.53 53576.85 88888.00 2014-12-20 03:36:49.409 354 15331.07 58.57 53576.86 88888.00 2014-12-20 03:36:49.909 354 15331.14 58.58 53576.83 88888.00 2014-12-20 03:36:50.409 354 15331.14 58.61 53576.78 88888.00 2014-12-20 03:36:50.909 354 15331.14 58.61 53576.75 88888.00 2014-12-20 03:36:51.409 354 15331.08 58.60 53576.77 88888.00 2014-12-20 03:36:51.909 354 15331.08 58.59 53576.77 88888.00 2014-12-20 03:36:52.409 354 15331.14 58.63 53576.75 88888.00 2014-12-20 03:36:52.909 354 15331.20 58.66 53576.76 88888.00 2014-12-20 03:36:53.409 354 15331.21 58.60 53576.81 88888.00 2014-12-20 03:36:53.909 354 15331.21 58.57 53576.87 88888.00 2014-12-20 03:36:54.409 354 15331.23 58.54 53576.86 88888.00 2014-12-20 03:36:54.909 354 15331.24 58.54 53576.85 88888.00 2014-12-20 03:36:55.409 354 15331.28 58.54 53576.82 88888.00 2014-12-20 03:36:55.909 354 15331.31 58.55 53576.76 88888.00 2014-12-20 03:36:56.409 354 15331.31 58.55 53576.75 88888.00 2014-12-20 03:36:56.909 354 15331.32 58.54 53576.73 88888.00 2014-12-20 03:36:57.409 354 15331.32 58.53 53576.78 88888.00 2014-12-20 03:36:57.909 354 15331.37 58.51 53576.84 88888.00 2014-12-20 03:36:58.409 354 15331.38 58.53 53576.78 88888.00 2014-12-20 03:36:58.909 354 15331.42 58.50 53576.71 88888.00 2014-12-20 03:36:59.409 354 15331.44 58.51 53576.69 88888.00 2014-12-20 03:36:59.909 354 15331.46 58.57 53576.76 88888.00 2014-12-20 03:37:00.409 354 15331.44 58.54 53576.76 88888.00 2014-12-20 03:37:00.909 354 15331.40 58.53 53576.73 88888.00 2014-12-20 03:37:01.409 354 15331.38 58.48 53576.77 88888.00 2014-12-20 03:37:01.909 354 15331.46 58.46 53576.76 88888.00 2014-12-20 03:37:02.409 354 15331.52 58.51 53576.75 88888.00 2014-12-20 03:37:02.909 354 15331.55 58.58 53576.73 88888.00 2014-12-20 03:37:03.409 354 15331.56 58.61 53576.69 88888.00 2014-12-20 03:37:03.909 354 15331.58 58.58 53576.73 88888.00 2014-12-20 03:37:04.409 354 15331.62 58.57 53576.73 88888.00 2014-12-20 03:37:04.909 354 15331.62 58.59 53576.74 88888.00 2014-12-20 03:37:05.409 354 15331.64 58.62 53576.69 88888.00 2014-12-20 03:37:05.909 354 15331.68 58.59 53576.69 88888.00 2014-12-20 03:37:06.409 354 15331.74 58.59 53576.70 88888.00 2014-12-20 03:37:06.909 354 15331.73 58.54 53576.66 88888.00 2014-12-20 03:37:07.409 354 15331.74 58.57 53576.65 88888.00 2014-12-20 03:37:07.909 354 15331.73 58.58 53576.67 88888.00 2014-12-20 03:37:08.409 354 15331.75 58.60 53576.66 88888.00 2014-12-20 03:37:08.909 354 15331.74 58.61 53576.67 88888.00 2014-12-20 03:37:09.409 354 15331.73 58.53 53576.72 88888.00 2014-12-20 03:37:09.909 354 15331.78 58.54 53576.74 88888.00 2014-12-20 03:37:10.409 354 15331.76 58.58 53576.77 88888.00 2014-12-20 03:37:10.909 354 15331.76 58.55 53576.78 88888.00 2014-12-20 03:37:11.409 354 15331.76 58.53 53576.76 88888.00 2014-12-20 03:37:11.909 354 15331.84 58.53 53576.69 88888.00 2014-12-20 03:37:12.409 354 15331.88 58.58 53576.65 88888.00 2014-12-20 03:37:12.909 354 15331.89 58.61 53576.67 88888.00 2014-12-20 03:37:13.409 354 15331.88 58.58 53576.66 88888.00 2014-12-20 03:37:13.909 354 15331.84 58.51 53576.68 88888.00 2014-12-20 03:37:14.409 354 15331.86 58.45 53576.65 88888.00 2014-12-20 03:37:14.909 354 15331.84 58.46 53576.61 88888.00 2014-12-20 03:37:15.409 354 15331.79 58.48 53576.62 88888.00 2014-12-20 03:37:15.909 354 15331.83 58.49 53576.66 88888.00 2014-12-20 03:37:16.409 354 15331.82 58.48 53576.67 88888.00 2014-12-20 03:37:16.909 354 15331.77 58.51 53576.67 88888.00 2014-12-20 03:37:17.409 354 15331.80 58.54 53576.67 88888.00 2014-12-20 03:37:17.909 354 15331.82 58.50 53576.63 88888.00 2014-12-20 03:37:18.409 354 15331.83 58.49 53576.65 88888.00 2014-12-20 03:37:18.909 354 15331.85 58.48 53576.65 88888.00 2014-12-20 03:37:19.409 354 15331.87 58.48 53576.62 88888.00 2014-12-20 03:37:19.909 354 15331.86 58.49 53576.60 88888.00 2014-12-20 03:37:20.409 354 15331.87 58.49 53576.64 88888.00 2014-12-20 03:37:20.909 354 15331.84 58.49 53576.68 88888.00 2014-12-20 03:37:21.409 354 15331.75 58.45 53576.66 88888.00 2014-12-20 03:37:21.909 354 15331.83 58.45 53576.64 88888.00 2014-12-20 03:37:22.409 354 15331.83 58.43 53576.58 88888.00 2014-12-20 03:37:22.909 354 15331.84 58.41 53576.63 88888.00 2014-12-20 03:37:23.409 354 15331.79 58.41 53576.64 88888.00 2014-12-20 03:37:23.909 354 15331.83 58.45 53576.57 88888.00 2014-12-20 03:37:24.409 354 15331.92 58.57 53576.54 88888.00 2014-12-20 03:37:24.909 354 15331.94 58.66 53576.56 88888.00 2014-12-20 03:37:25.409 354 15331.95 58.65 53576.58 88888.00 2014-12-20 03:37:25.909 354 15331.98 58.62 53576.60 88888.00 2014-12-20 03:37:26.409 354 15332.00 58.65 53576.61 88888.00 2014-12-20 03:37:26.909 354 15332.04 58.70 53576.57 88888.00 2014-12-20 03:37:27.409 354 15332.07 58.72 53576.57 88888.00 2014-12-20 03:37:27.909 354 15332.07 58.70 53576.58 88888.00 2014-12-20 03:37:28.409 354 15332.06 58.69 53576.55 88888.00 2014-12-20 03:37:28.909 354 15332.11 58.68 53576.49 88888.00 2014-12-20 03:37:29.409 354 15332.14 58.58 53576.46 88888.00 2014-12-20 03:37:29.909 354 15332.14 58.49 53576.44 88888.00 2014-12-20 03:37:30.409 354 15332.18 58.49 53576.42 88888.00 2014-12-20 03:37:30.909 354 15332.19 58.50 53576.44 88888.00 2014-12-20 03:37:31.409 354 15332.18 58.50 53576.47 88888.00 2014-12-20 03:37:31.909 354 15332.18 58.51 53576.50 88888.00 2014-12-20 03:37:32.409 354 15332.21 58.45 53576.54 88888.00 2014-12-20 03:37:32.909 354 15332.18 58.44 53576.61 88888.00 2014-12-20 03:37:33.409 354 15332.15 58.44 53576.63 88888.00 2014-12-20 03:37:33.909 354 15332.18 58.48 53576.65 88888.00 2014-12-20 03:37:34.409 354 15332.19 58.51 53576.62 88888.00 2014-12-20 03:37:34.909 354 15332.19 58.54 53576.64 88888.00 2014-12-20 03:37:35.409 354 15332.20 58.55 53576.64 88888.00 2014-12-20 03:37:35.909 354 15332.22 58.52 53576.63 88888.00 2014-12-20 03:37:36.409 354 15332.23 58.49 53576.63 88888.00 2014-12-20 03:37:36.909 354 15332.24 58.51 53576.57 88888.00 2014-12-20 03:37:37.409 354 15332.27 58.68 53576.52 88888.00 2014-12-20 03:37:37.909 354 15332.29 58.76 53576.50 88888.00 2014-12-20 03:37:38.409 354 15332.30 58.70 53576.50 88888.00 2014-12-20 03:37:38.909 354 15332.36 58.51 53576.48 88888.00 2014-12-20 03:37:39.409 354 15332.42 58.44 53576.48 88888.00 2014-12-20 03:37:39.909 354 15332.46 58.45 53576.48 88888.00 2014-12-20 03:37:40.409 354 15332.49 58.52 53576.48 88888.00 2014-12-20 03:37:40.909 354 15332.45 58.52 53576.47 88888.00 2014-12-20 03:37:41.409 354 15332.41 58.52 53576.51 88888.00 2014-12-20 03:37:41.909 354 15332.42 58.51 53576.49 88888.00 2014-12-20 03:37:42.409 354 15332.48 58.52 53576.49 88888.00 2014-12-20 03:37:42.909 354 15332.52 58.53 53576.47 88888.00 2014-12-20 03:37:43.409 354 15332.58 58.50 53576.45 88888.00 2014-12-20 03:37:43.909 354 15332.59 58.46 53576.42 88888.00 2014-12-20 03:37:44.409 354 15332.57 58.49 53576.41 88888.00 2014-12-20 03:37:44.909 354 15332.57 58.49 53576.42 88888.00 2014-12-20 03:37:45.409 354 15332.56 58.51 53576.35 88888.00 2014-12-20 03:37:45.909 354 15332.58 58.55 53576.33 88888.00 2014-12-20 03:37:46.409 354 15332.59 58.55 53576.30 88888.00 2014-12-20 03:37:46.909 354 15332.64 58.52 53576.34 88888.00 2014-12-20 03:37:47.409 354 15332.64 58.52 53576.37 88888.00 2014-12-20 03:37:47.909 354 15332.65 58.55 53576.41 88888.00 2014-12-20 03:37:48.409 354 15332.69 58.53 53576.44 88888.00 2014-12-20 03:37:48.909 354 15332.72 58.52 53576.47 88888.00 2014-12-20 03:37:49.409 354 15332.68 58.49 53576.50 88888.00 2014-12-20 03:37:49.909 354 15332.68 58.44 53576.46 88888.00 2014-12-20 03:37:50.409 354 15332.75 58.49 53576.48 88888.00 2014-12-20 03:37:50.909 354 15332.82 58.58 53576.50 88888.00 2014-12-20 03:37:51.409 354 15332.81 58.52 53576.48 88888.00 2014-12-20 03:37:51.909 354 15332.78 58.55 53576.49 88888.00 2014-12-20 03:37:52.409 354 15332.82 58.52 53576.46 88888.00 2014-12-20 03:37:52.909 354 15332.87 58.48 53576.42 88888.00 2014-12-20 03:37:53.409 354 15332.91 58.43 53576.37 88888.00 2014-12-20 03:37:53.909 354 15332.87 58.46 53576.40 88888.00 2014-12-20 03:37:54.409 354 15332.86 58.46 53576.38 88888.00 2014-12-20 03:37:54.909 354 15332.88 58.43 53576.41 88888.00 2014-12-20 03:37:55.409 354 15332.87 58.65 53576.47 88888.00 2014-12-20 03:37:55.909 354 15332.86 58.72 53576.53 88888.00 2014-12-20 03:37:56.409 354 15332.91 58.70 53576.55 88888.00 2014-12-20 03:37:56.909 354 15333.00 58.58 53576.50 88888.00 2014-12-20 03:37:57.409 354 15333.01 58.43 53576.46 88888.00 2014-12-20 03:37:57.909 354 15333.06 58.54 53576.46 88888.00 2014-12-20 03:37:58.409 354 15333.06 58.53 53576.48 88888.00 2014-12-20 03:37:58.909 354 15333.05 58.40 53576.44 88888.00 2014-12-20 03:37:59.409 354 15333.02 58.36 53576.43 88888.00 2014-12-20 03:37:59.909 354 15333.05 58.34 53576.46 88888.00 2014-12-20 03:38:00.409 354 15333.05 58.36 53576.47 88888.00 2014-12-20 03:38:00.909 354 15333.00 58.35 53576.44 88888.00 2014-12-20 03:38:01.409 354 15333.05 58.41 53576.40 88888.00 2014-12-20 03:38:01.909 354 15333.03 58.40 53576.36 88888.00 2014-12-20 03:38:02.409 354 15333.07 58.40 53576.35 88888.00 2014-12-20 03:38:02.909 354 15333.07 58.41 53576.43 88888.00 2014-12-20 03:38:03.409 354 15333.05 58.40 53576.50 88888.00 2014-12-20 03:38:03.909 354 15333.06 58.45 53576.50 88888.00 2014-12-20 03:38:04.409 354 15333.07 58.45 53576.50 88888.00 2014-12-20 03:38:04.909 354 15333.07 58.43 53576.46 88888.00 2014-12-20 03:38:05.409 354 15333.12 58.41 53576.44 88888.00 2014-12-20 03:38:05.909 354 15333.18 58.36 53576.46 88888.00 2014-12-20 03:38:06.409 354 15333.18 58.36 53576.48 88888.00 2014-12-20 03:38:06.909 354 15333.11 58.32 53576.49 88888.00 2014-12-20 03:38:07.409 354 15333.10 58.31 53576.49 88888.00 2014-12-20 03:38:07.909 354 15333.16 58.34 53576.49 88888.00 2014-12-20 03:38:08.409 354 15333.15 58.37 53576.49 88888.00 2014-12-20 03:38:08.909 354 15333.16 58.36 53576.44 88888.00 2014-12-20 03:38:09.409 354 15333.19 58.35 53576.37 88888.00 2014-12-20 03:38:09.909 354 15333.19 58.33 53576.40 88888.00 2014-12-20 03:38:10.409 354 15333.18 58.32 53576.44 88888.00 2014-12-20 03:38:10.909 354 15333.21 58.40 53576.51 88888.00 2014-12-20 03:38:11.409 354 15333.23 58.43 53576.53 88888.00 2014-12-20 03:38:11.909 354 15333.23 58.41 53576.54 88888.00 2014-12-20 03:38:12.409 354 15333.27 58.43 53576.53 88888.00 2014-12-20 03:38:12.909 354 15333.32 58.45 53576.53 88888.00 2014-12-20 03:38:13.409 354 15333.29 58.49 53576.54 88888.00 2014-12-20 03:38:13.909 354 15333.22 58.51 53576.46 88888.00 2014-12-20 03:38:14.409 354 15333.24 58.48 53576.49 88888.00 2014-12-20 03:38:14.909 354 15333.28 58.43 53576.52 88888.00 2014-12-20 03:38:15.409 354 15333.30 58.44 53576.53 88888.00 2014-12-20 03:38:15.909 354 15333.29 58.41 53576.51 88888.00 2014-12-20 03:38:16.409 354 15333.29 58.35 53576.45 88888.00 2014-12-20 03:38:16.909 354 15333.30 58.32 53576.36 88888.00 2014-12-20 03:38:17.409 354 15333.33 58.29 53576.37 88888.00 2014-12-20 03:38:17.909 354 15333.31 58.35 53576.38 88888.00 2014-12-20 03:38:18.409 354 15333.27 58.40 53576.37 88888.00 2014-12-20 03:38:18.909 354 15333.28 58.39 53576.42 88888.00 2014-12-20 03:38:19.409 354 15333.36 58.33 53576.40 88888.00 2014-12-20 03:38:19.909 354 15333.36 58.36 53576.34 88888.00 2014-12-20 03:38:20.409 354 15333.34 58.39 53576.37 88888.00 2014-12-20 03:38:20.909 354 15333.29 58.36 53576.38 88888.00 2014-12-20 03:38:21.409 354 15333.32 58.37 53576.42 88888.00 2014-12-20 03:38:21.909 354 15333.33 58.34 53576.38 88888.00 2014-12-20 03:38:22.409 354 15333.36 58.34 53576.34 88888.00 2014-12-20 03:38:22.909 354 15333.31 58.34 53576.27 88888.00 2014-12-20 03:38:23.409 354 15333.28 58.34 53576.35 88888.00 2014-12-20 03:38:23.909 354 15333.27 58.29 53576.33 88888.00 2014-12-20 03:38:24.409 354 15333.32 58.31 53576.25 88888.00 2014-12-20 03:38:24.909 354 15333.30 58.29 53576.20 88888.00 2014-12-20 03:38:25.409 354 15333.33 58.34 53576.23 88888.00 2014-12-20 03:38:25.909 354 15333.30 58.34 53576.24 88888.00 2014-12-20 03:38:26.409 354 15333.29 58.34 53576.29 88888.00 2014-12-20 03:38:26.909 354 15333.32 58.32 53576.35 88888.00 2014-12-20 03:38:27.409 354 15333.34 58.31 53576.36 88888.00 2014-12-20 03:38:27.909 354 15333.37 58.28 53576.30 88888.00 2014-12-20 03:38:28.409 354 15333.40 58.28 53576.27 88888.00 2014-12-20 03:38:28.909 354 15333.39 58.29 53576.27 88888.00 2014-12-20 03:38:29.409 354 15333.39 58.28 53576.28 88888.00 2014-12-20 03:38:29.909 354 15333.39 58.28 53576.24 88888.00 2014-12-20 03:38:30.409 354 15333.40 58.29 53576.18 88888.00 2014-12-20 03:38:30.909 354 15333.42 58.28 53576.15 88888.00 2014-12-20 03:38:31.409 354 15333.41 58.31 53576.17 88888.00 2014-12-20 03:38:31.909 354 15333.38 58.34 53576.18 88888.00 2014-12-20 03:38:32.409 354 15333.42 58.35 53576.20 88888.00 2014-12-20 03:38:32.909 354 15333.42 58.31 53576.21 88888.00 2014-12-20 03:38:33.409 354 15333.43 58.27 53576.15 88888.00 2014-12-20 03:38:33.909 354 15333.42 58.29 53576.14 88888.00 2014-12-20 03:38:34.409 354 15333.40 58.34 53576.21 88888.00 2014-12-20 03:38:34.909 354 15333.36 58.33 53576.27 88888.00 2014-12-20 03:38:35.409 354 15333.45 58.33 53576.23 88888.00 2014-12-20 03:38:35.909 354 15333.52 58.31 53576.18 88888.00 2014-12-20 03:38:36.409 354 15333.48 58.31 53576.17 88888.00 2014-12-20 03:38:36.909 354 15333.46 58.27 53576.22 88888.00 2014-12-20 03:38:37.409 354 15333.45 58.24 53576.22 88888.00 2014-12-20 03:38:37.909 354 15333.46 58.26 53576.16 88888.00 2014-12-20 03:38:38.409 354 15333.47 58.25 53576.13 88888.00 2014-12-20 03:38:38.909 354 15333.48 58.23 53576.17 88888.00 2014-12-20 03:38:39.409 354 15333.45 58.20 53576.17 88888.00 2014-12-20 03:38:39.909 354 15333.37 58.17 53576.12 88888.00 2014-12-20 03:38:40.409 354 15333.37 58.20 53576.04 88888.00 2014-12-20 03:38:40.909 354 15333.37 58.23 53576.03 88888.00 2014-12-20 03:38:41.409 354 15333.36 58.23 53576.05 88888.00 2014-12-20 03:38:41.909 354 15333.38 58.22 53576.02 88888.00 2014-12-20 03:38:42.409 354 15333.42 58.22 53576.01 88888.00 2014-12-20 03:38:42.909 354 15333.45 58.22 53575.96 88888.00 2014-12-20 03:38:43.409 354 15333.47 58.23 53575.98 88888.00 2014-12-20 03:38:43.909 354 15333.48 58.22 53576.04 88888.00 2014-12-20 03:38:44.409 354 15333.55 58.22 53576.02 88888.00 2014-12-20 03:38:44.909 354 15333.51 58.19 53576.03 88888.00 2014-12-20 03:38:45.409 354 15333.47 58.19 53576.01 88888.00 2014-12-20 03:38:45.909 354 15333.45 58.19 53576.00 88888.00 2014-12-20 03:38:46.409 354 15333.43 58.14 53576.02 88888.00 2014-12-20 03:38:46.909 354 15333.52 58.16 53575.93 88888.00 2014-12-20 03:38:47.409 354 15333.54 58.16 53575.90 88888.00 2014-12-20 03:38:47.909 354 15333.48 58.17 53575.90 88888.00 2014-12-20 03:38:48.409 354 15333.47 58.15 53575.92 88888.00 2014-12-20 03:38:48.909 354 15333.48 58.10 53575.87 88888.00 2014-12-20 03:38:49.409 354 15333.46 58.10 53575.90 88888.00 2014-12-20 03:38:49.909 354 15333.45 58.11 53576.01 88888.00 2014-12-20 03:38:50.409 354 15333.52 58.11 53575.97 88888.00 2014-12-20 03:38:50.909 354 15333.55 58.10 53575.95 88888.00 2014-12-20 03:38:51.409 354 15333.50 58.10 53575.93 88888.00 2014-12-20 03:38:51.909 354 15333.54 58.13 53575.98 88888.00 2014-12-20 03:38:52.409 354 15333.57 58.14 53576.00 88888.00 2014-12-20 03:38:52.909 354 15333.58 58.10 53575.91 88888.00 2014-12-20 03:38:53.409 354 15333.59 58.08 53575.89 88888.00 2014-12-20 03:38:53.909 354 15333.58 58.09 53575.92 88888.00 2014-12-20 03:38:54.409 354 15333.64 58.07 53575.95 88888.00 2014-12-20 03:38:54.909 354 15333.65 58.07 53575.86 88888.00 2014-12-20 03:38:55.409 354 15333.58 58.08 53575.81 88888.00 2014-12-20 03:38:55.909 354 15333.60 58.08 53575.76 88888.00 2014-12-20 03:38:56.409 354 15333.70 58.03 53575.70 88888.00 2014-12-20 03:38:56.909 354 15333.75 58.03 53575.71 88888.00 2014-12-20 03:38:57.409 354 15333.76 58.03 53575.79 88888.00 2014-12-20 03:38:57.909 354 15333.78 58.02 53575.80 88888.00 2014-12-20 03:38:58.409 354 15333.74 58.03 53575.76 88888.00 2014-12-20 03:38:58.909 354 15333.73 58.06 53575.77 88888.00 2014-12-20 03:38:59.409 354 15333.76 58.07 53575.76 88888.00 2014-12-20 03:38:59.909 354 15333.81 58.14 53575.74 88888.00 2014-12-20 03:39:00.409 354 15333.83 58.14 53575.72 88888.00 2014-12-20 03:39:00.909 354 15333.88 58.09 53575.72 88888.00 2014-12-20 03:39:01.409 354 15333.83 58.10 53575.71 88888.00 2014-12-20 03:39:01.909 354 15333.81 58.10 53575.77 88888.00 2014-12-20 03:39:02.409 354 15333.84 58.07 53575.74 88888.00 2014-12-20 03:39:02.909 354 15333.83 58.05 53575.71 88888.00 2014-12-20 03:39:03.409 354 15333.85 58.06 53575.74 88888.00 2014-12-20 03:39:03.909 354 15333.93 58.03 53575.72 88888.00 2014-12-20 03:39:04.409 354 15333.97 58.03 53575.70 88888.00 2014-12-20 03:39:04.909 354 15333.95 58.07 53575.73 88888.00 2014-12-20 03:39:05.409 354 15334.02 58.07 53575.72 88888.00 2014-12-20 03:39:05.909 354 15334.02 58.05 53575.77 88888.00 2014-12-20 03:39:06.409 354 15334.01 58.02 53575.82 88888.00 2014-12-20 03:39:06.909 354 15334.03 57.97 53575.79 88888.00 2014-12-20 03:39:07.409 354 15334.00 58.00 53575.77 88888.00 2014-12-20 03:39:07.909 354 15334.05 57.99 53575.76 88888.00 2014-12-20 03:39:08.409 354 15334.09 58.01 53575.72 88888.00 2014-12-20 03:39:08.909 354 15334.05 58.00 53575.74 88888.00 2014-12-20 03:39:09.409 354 15334.10 58.00 53575.75 88888.00 2014-12-20 03:39:09.909 354 15334.10 58.01 53575.71 88888.00 2014-12-20 03:39:10.409 354 15334.09 58.00 53575.72 88888.00 2014-12-20 03:39:10.909 354 15334.14 58.00 53575.68 88888.00 2014-12-20 03:39:11.409 354 15334.13 57.99 53575.62 88888.00 2014-12-20 03:39:11.909 354 15334.15 58.00 53575.60 88888.00 2014-12-20 03:39:12.409 354 15334.18 57.99 53575.62 88888.00 2014-12-20 03:39:12.909 354 15334.13 57.97 53575.64 88888.00 2014-12-20 03:39:13.409 354 15334.19 57.97 53575.67 88888.00 2014-12-20 03:39:13.909 354 15334.17 57.99 53575.68 88888.00 2014-12-20 03:39:14.409 354 15334.14 57.93 53575.68 88888.00 2014-12-20 03:39:14.909 354 15334.22 57.94 53575.64 88888.00 2014-12-20 03:39:15.409 354 15334.23 57.94 53575.61 88888.00 2014-12-20 03:39:15.909 354 15334.26 57.91 53575.60 88888.00 2014-12-20 03:39:16.409 354 15334.24 57.89 53575.54 88888.00 2014-12-20 03:39:16.909 354 15334.23 57.89 53575.57 88888.00 2014-12-20 03:39:17.409 354 15334.22 57.93 53575.59 88888.00 2014-12-20 03:39:17.909 354 15334.23 57.90 53575.53 88888.00 2014-12-20 03:39:18.409 354 15334.24 57.89 53575.49 88888.00 2014-12-20 03:39:18.909 354 15334.24 57.85 53575.45 88888.00 2014-12-20 03:39:19.409 354 15334.29 57.83 53575.49 88888.00 2014-12-20 03:39:19.909 354 15334.32 57.85 53575.48 88888.00 2014-12-20 03:39:20.409 354 15334.32 57.84 53575.45 88888.00 2014-12-20 03:39:20.909 354 15334.30 57.81 53575.49 88888.00 2014-12-20 03:39:21.409 354 15334.35 57.83 53575.48 88888.00 2014-12-20 03:39:21.909 354 15334.35 57.84 53575.50 88888.00 2014-12-20 03:39:22.409 354 15334.31 57.83 53575.46 88888.00 2014-12-20 03:39:22.909 354 15334.32 57.76 53575.47 88888.00 2014-12-20 03:39:23.409 354 15334.36 57.74 53575.45 88888.00 2014-12-20 03:39:23.909 354 15334.36 57.73 53575.45 88888.00 2014-12-20 03:39:24.409 354 15334.37 57.73 53575.48 88888.00 2014-12-20 03:39:24.909 354 15334.36 57.71 53575.43 88888.00 2014-12-20 03:39:25.409 354 15334.32 57.72 53575.43 88888.00 2014-12-20 03:39:25.909 354 15334.37 57.65 53575.43 88888.00 2014-12-20 03:39:26.409 354 15334.41 57.67 53575.35 88888.00 2014-12-20 03:39:26.909 354 15334.40 57.66 53575.31 88888.00 2014-12-20 03:39:27.409 354 15334.40 57.63 53575.32 88888.00 2014-12-20 03:39:27.909 354 15334.38 57.66 53575.28 88888.00 2014-12-20 03:39:28.409 354 15334.35 57.68 53575.34 88888.00 2014-12-20 03:39:28.909 354 15334.42 57.68 53575.39 88888.00 2014-12-20 03:39:29.409 354 15334.44 57.68 53575.37 88888.00 2014-12-20 03:39:29.909 354 15334.45 57.68 53575.34 88888.00 2014-12-20 03:39:30.409 354 15334.48 57.70 53575.37 88888.00 2014-12-20 03:39:30.909 354 15334.50 57.70 53575.33 88888.00 2014-12-20 03:39:31.409 354 15334.50 57.70 53575.27 88888.00 2014-12-20 03:39:31.909 354 15334.47 57.70 53575.29 88888.00 2014-12-20 03:39:32.409 354 15334.50 57.68 53575.23 88888.00 2014-12-20 03:39:32.909 354 15334.51 57.64 53575.22 88888.00 2014-12-20 03:39:33.409 354 15334.54 57.63 53575.17 88888.00 2014-12-20 03:39:33.909 354 15334.56 57.65 53575.16 88888.00 2014-12-20 03:39:34.409 354 15334.58 57.60 53575.15 88888.00 2014-12-20 03:39:34.909 354 15334.55 57.58 53575.16 88888.00 2014-12-20 03:39:35.409 354 15334.62 57.59 53575.17 88888.00 2014-12-20 03:39:35.909 354 15334.65 57.62 53575.23 88888.00 2014-12-20 03:39:36.409 354 15334.67 57.62 53575.24 88888.00 2014-12-20 03:39:36.909 354 15334.65 57.58 53575.21 88888.00 2014-12-20 03:39:37.409 354 15334.63 57.57 53575.25 88888.00 2014-12-20 03:39:37.909 354 15334.64 57.56 53575.26 88888.00 2014-12-20 03:39:38.409 354 15334.65 57.54 53575.23 88888.00 2014-12-20 03:39:38.909 354 15334.68 57.54 53575.19 88888.00 2014-12-20 03:39:39.409 354 15334.67 57.49 53575.13 88888.00 2014-12-20 03:39:39.909 354 15334.71 57.49 53575.11 88888.00 2014-12-20 03:39:40.409 354 15334.74 57.49 53575.09 88888.00 2014-12-20 03:39:40.909 354 15334.71 57.49 53575.08 88888.00 2014-12-20 03:39:41.409 354 15334.68 57.49 53575.08 88888.00 2014-12-20 03:39:41.909 354 15334.73 57.51 53575.01 88888.00 2014-12-20 03:39:42.409 354 15334.78 57.48 53574.99 88888.00 2014-12-20 03:39:42.909 354 15334.83 57.41 53575.01 88888.00 2014-12-20 03:39:43.409 354 15334.80 57.41 53574.99 88888.00 2014-12-20 03:39:43.909 354 15334.80 57.41 53574.97 88888.00 2014-12-20 03:39:44.409 354 15334.78 57.45 53575.04 88888.00 2014-12-20 03:39:44.909 354 15334.80 57.49 53575.02 88888.00 2014-12-20 03:39:45.409 354 15334.81 57.49 53575.03 88888.00 2014-12-20 03:39:45.909 354 15334.85 57.47 53575.01 88888.00 2014-12-20 03:39:46.409 354 15334.86 57.44 53575.01 88888.00 2014-12-20 03:39:46.909 354 15334.84 57.41 53574.99 88888.00 2014-12-20 03:39:47.409 354 15334.85 57.46 53574.94 88888.00 2014-12-20 03:39:47.909 354 15334.84 57.45 53574.94 88888.00 2014-12-20 03:39:48.409 354 15334.89 57.44 53574.97 88888.00 2014-12-20 03:39:48.909 354 15334.89 57.42 53574.97 88888.00 2014-12-20 03:39:49.409 354 15334.89 57.40 53574.99 88888.00 2014-12-20 03:39:49.909 354 15334.91 57.40 53574.95 88888.00 2014-12-20 03:39:50.409 354 15334.92 57.44 53574.96 88888.00 2014-12-20 03:39:50.909 354 15334.95 57.47 53574.93 88888.00 2014-12-20 03:39:51.409 354 15334.98 57.45 53574.90 88888.00 2014-12-20 03:39:51.909 354 15335.00 57.42 53574.90 88888.00 2014-12-20 03:39:52.409 354 15334.98 57.44 53574.93 88888.00 2014-12-20 03:39:52.909 354 15334.99 57.41 53574.99 88888.00 2014-12-20 03:39:53.409 354 15335.04 57.38 53575.01 88888.00 2014-12-20 03:39:53.909 354 15334.98 57.32 53574.96 88888.00 2014-12-20 03:39:54.409 354 15334.94 57.37 53574.92 88888.00 2014-12-20 03:39:54.909 354 15335.02 57.36 53574.92 88888.00 2014-12-20 03:39:55.409 354 15335.01 57.36 53574.88 88888.00 2014-12-20 03:39:55.909 354 15335.02 57.39 53574.92 88888.00 2014-12-20 03:39:56.409 354 15335.05 57.32 53574.93 88888.00 2014-12-20 03:39:56.909 354 15335.07 57.32 53574.85 88888.00 2014-12-20 03:39:57.409 354 15335.09 57.31 53574.85 88888.00 2014-12-20 03:39:57.909 354 15335.12 57.30 53574.80 88888.00 2014-12-20 03:39:58.409 354 15335.12 57.28 53574.79 88888.00 2014-12-20 03:39:58.909 354 15335.10 57.29 53574.80 88888.00 2014-12-20 03:39:59.409 354 15335.11 57.32 53574.81 88888.00 2014-12-20 03:39:59.909 354 15335.12 57.28 53574.87 88888.00 2014-12-20 03:40:00.409 354 15335.21 57.25 53574.87 88888.00 2014-12-20 03:40:00.909 354 15335.24 57.24 53574.85 88888.00 2014-12-20 03:40:01.409 354 15335.24 57.24 53574.85 88888.00 2014-12-20 03:40:01.909 354 15335.28 57.23 53574.85 88888.00 2014-12-20 03:40:02.409 354 15335.31 57.22 53574.81 88888.00 2014-12-20 03:40:02.909 354 15335.35 57.23 53574.77 88888.00 2014-12-20 03:40:03.409 354 15335.33 57.22 53574.76 88888.00 2014-12-20 03:40:03.909 354 15335.31 57.22 53574.73 88888.00 2014-12-20 03:40:04.409 354 15335.32 57.24 53574.73 88888.00 2014-12-20 03:40:04.909 354 15335.31 57.24 53574.71 88888.00 2014-12-20 03:40:05.409 354 15335.37 57.24 53574.68 88888.00 2014-12-20 03:40:05.909 354 15335.32 57.23 53574.61 88888.00 2014-12-20 03:40:06.409 354 15335.33 57.23 53574.60 88888.00 2014-12-20 03:40:06.909 354 15335.41 57.23 53574.63 88888.00 2014-12-20 03:40:07.409 354 15335.38 57.27 53574.65 88888.00 2014-12-20 03:40:07.909 354 15335.38 57.23 53574.70 88888.00 2014-12-20 03:40:08.409 354 15335.42 57.22 53574.73 88888.00 2014-12-20 03:40:08.909 354 15335.42 57.24 53574.74 88888.00 2014-12-20 03:40:09.409 354 15335.42 57.22 53574.74 88888.00 2014-12-20 03:40:09.909 354 15335.40 57.21 53574.69 88888.00 2014-12-20 03:40:10.409 354 15335.38 57.21 53574.73 88888.00 2014-12-20 03:40:10.909 354 15335.42 57.18 53574.72 88888.00 2014-12-20 03:40:11.409 354 15335.49 57.18 53574.70 88888.00 2014-12-20 03:40:11.909 354 15335.51 57.18 53574.68 88888.00 2014-12-20 03:40:12.409 354 15335.50 57.18 53574.66 88888.00 2014-12-20 03:40:12.909 354 15335.46 57.19 53574.62 88888.00 2014-12-20 03:40:13.409 354 15335.48 57.20 53574.62 88888.00 2014-12-20 03:40:13.909 354 15335.54 57.20 53574.59 88888.00 2014-12-20 03:40:14.409 354 15335.49 57.16 53574.59 88888.00 2014-12-20 03:40:14.909 354 15335.51 57.15 53574.59 88888.00 2014-12-20 03:40:15.409 354 15335.50 57.18 53574.59 88888.00 2014-12-20 03:40:15.909 354 15335.53 57.13 53574.64 88888.00 2014-12-20 03:40:16.409 354 15335.57 57.06 53574.63 88888.00 2014-12-20 03:40:16.909 354 15335.53 56.99 53574.61 88888.00 2014-12-20 03:40:17.409 354 15335.51 56.98 53574.61 88888.00 2014-12-20 03:40:17.909 354 15335.55 56.95 53574.66 88888.00 2014-12-20 03:40:18.409 354 15335.58 56.95 53574.67 88888.00 2014-12-20 03:40:18.909 354 15335.57 56.99 53574.67 88888.00 2014-12-20 03:40:19.409 354 15335.57 56.97 53574.64 88888.00 2014-12-20 03:40:19.909 354 15335.60 56.97 53574.56 88888.00 2014-12-20 03:40:20.409 354 15335.63 57.01 53574.54 88888.00 2014-12-20 03:40:20.909 354 15335.58 56.95 53574.53 88888.00 2014-12-20 03:40:21.409 354 15335.64 56.92 53574.52 88888.00 2014-12-20 03:40:21.909 354 15335.60 56.93 53574.53 88888.00 2014-12-20 03:40:22.409 354 15335.58 56.89 53574.49 88888.00 2014-12-20 03:40:22.909 354 15335.60 56.85 53574.48 88888.00 2014-12-20 03:40:23.409 354 15335.66 56.81 53574.52 88888.00 2014-12-20 03:40:23.909 354 15335.68 56.89 53574.54 88888.00 2014-12-20 03:40:24.409 354 15335.67 56.93 53574.51 88888.00 2014-12-20 03:40:24.909 354 15335.64 56.93 53574.50 88888.00 2014-12-20 03:40:25.409 354 15335.66 56.93 53574.53 88888.00 2014-12-20 03:40:25.909 354 15335.63 56.90 53574.54 88888.00 2014-12-20 03:40:26.409 354 15335.62 56.90 53574.52 88888.00 2014-12-20 03:40:26.909 354 15335.67 56.86 53574.53 88888.00 2014-12-20 03:40:27.409 354 15335.69 56.88 53574.51 88888.00 2014-12-20 03:40:27.909 354 15335.71 56.90 53574.51 88888.00 2014-12-20 03:40:28.409 354 15335.75 56.86 53574.50 88888.00 2014-12-20 03:40:28.909 354 15335.73 56.81 53574.43 88888.00 2014-12-20 03:40:29.409 354 15335.71 56.85 53574.43 88888.00 2014-12-20 03:40:29.909 354 15335.74 56.87 53574.42 88888.00 2014-12-20 03:40:30.409 354 15335.82 56.85 53574.43 88888.00 2014-12-20 03:40:30.909 354 15335.83 56.80 53574.45 88888.00 2014-12-20 03:40:31.409 354 15335.84 56.77 53574.54 88888.00 2014-12-20 03:40:31.909 354 15335.84 56.82 53574.53 88888.00 2014-12-20 03:40:32.409 354 15335.86 56.85 53574.49 88888.00 2014-12-20 03:40:32.909 354 15335.87 56.86 53574.51 88888.00 2014-12-20 03:40:33.409 354 15335.85 56.82 53574.50 88888.00 2014-12-20 03:40:33.909 354 15335.83 56.79 53574.44 88888.00 2014-12-20 03:40:34.409 354 15335.87 56.77 53574.42 88888.00 2014-12-20 03:40:34.909 354 15335.95 56.77 53574.44 88888.00 2014-12-20 03:40:35.409 354 15335.98 56.77 53574.42 88888.00 2014-12-20 03:40:35.909 354 15335.93 56.71 53574.42 88888.00 2014-12-20 03:40:36.409 354 15335.95 56.69 53574.40 88888.00 2014-12-20 03:40:36.909 354 15336.00 56.69 53574.40 88888.00 2014-12-20 03:40:37.409 354 15335.98 56.72 53574.39 88888.00 2014-12-20 03:40:37.909 354 15336.02 56.69 53574.36 88888.00 2014-12-20 03:40:38.409 354 15336.05 56.67 53574.35 88888.00 2014-12-20 03:40:38.909 354 15336.08 56.70 53574.42 88888.00 2014-12-20 03:40:39.409 354 15336.13 56.68 53574.45 88888.00 2014-12-20 03:40:39.909 354 15336.14 56.68 53574.45 88888.00 2014-12-20 03:40:40.409 354 15336.13 56.64 53574.47 88888.00 2014-12-20 03:40:40.909 354 15336.11 56.65 53574.47 88888.00 2014-12-20 03:40:41.409 354 15336.14 56.65 53574.43 88888.00 2014-12-20 03:40:41.909 354 15336.16 56.65 53574.43 88888.00 2014-12-20 03:40:42.409 354 15336.18 56.62 53574.43 88888.00 2014-12-20 03:40:42.909 354 15336.14 56.59 53574.44 88888.00 2014-12-20 03:40:43.409 354 15336.18 56.60 53574.40 88888.00 2014-12-20 03:40:43.909 354 15336.22 56.59 53574.38 88888.00 2014-12-20 03:40:44.409 354 15336.26 56.59 53574.34 88888.00 2014-12-20 03:40:44.909 354 15336.23 56.59 53574.34 88888.00 2014-12-20 03:40:45.409 354 15336.29 56.56 53574.40 88888.00 2014-12-20 03:40:45.909 354 15336.31 56.56 53574.42 88888.00 2014-12-20 03:40:46.409 354 15336.30 56.50 53574.47 88888.00 2014-12-20 03:40:46.909 354 15336.28 56.54 53574.51 88888.00 2014-12-20 03:40:47.409 354 15336.32 56.54 53574.50 88888.00 2014-12-20 03:40:47.909 354 15336.35 56.52 53574.51 88888.00 2014-12-20 03:40:48.409 354 15336.34 56.55 53574.54 88888.00 2014-12-20 03:40:48.909 354 15336.31 56.55 53574.52 88888.00 2014-12-20 03:40:49.409 354 15336.31 56.51 53574.53 88888.00 2014-12-20 03:40:49.909 354 15336.34 56.52 53574.53 88888.00 2014-12-20 03:40:50.409 354 15336.40 56.52 53574.53 88888.00 2014-12-20 03:40:50.909 354 15336.45 56.52 53574.47 88888.00 2014-12-20 03:40:51.409 354 15336.44 56.53 53574.44 88888.00 2014-12-20 03:40:51.909 354 15336.41 56.51 53574.49 88888.00 2014-12-20 03:40:52.409 354 15336.40 56.46 53574.51 88888.00 2014-12-20 03:40:52.909 354 15336.45 56.44 53574.49 88888.00 2014-12-20 03:40:53.409 354 15336.46 56.46 53574.47 88888.00 2014-12-20 03:40:53.909 354 15336.45 56.47 53574.47 88888.00 2014-12-20 03:40:54.409 354 15336.50 56.50 53574.52 88888.00 2014-12-20 03:40:54.909 354 15336.50 56.47 53574.56 88888.00 2014-12-20 03:40:55.409 354 15336.50 56.46 53574.56 88888.00 2014-12-20 03:40:55.909 354 15336.53 56.46 53574.57 88888.00 2014-12-20 03:40:56.409 354 15336.56 56.46 53574.55 88888.00 2014-12-20 03:40:56.909 354 15336.57 56.46 53574.55 88888.00 2014-12-20 03:40:57.409 354 15336.54 56.49 53574.59 88888.00 2014-12-20 03:40:57.909 354 15336.57 56.47 53574.57 88888.00 2014-12-20 03:40:58.409 354 15336.55 56.49 53574.54 88888.00 2014-12-20 03:40:58.909 354 15336.52 56.50 53574.55 88888.00 2014-12-20 03:40:59.409 354 15336.52 56.53 53574.56 88888.00 2014-12-20 03:40:59.909 354 15336.54 56.55 53574.59 88888.00 2014-12-20 03:41:00.410 354 15336.55 56.53 53574.50 88888.00 2014-12-20 03:41:00.910 354 15336.58 56.53 53574.51 88888.00 2014-12-20 03:41:01.410 354 15336.61 56.50 53574.51 88888.00 2014-12-20 03:41:01.910 354 15336.59 56.53 53574.52 88888.00 2014-12-20 03:41:02.410 354 15336.56 56.59 53574.55 88888.00 2014-12-20 03:41:02.910 354 15336.57 56.58 53574.65 88888.00 2014-12-20 03:41:03.410 354 15336.65 56.59 53574.67 88888.00 2014-12-20 03:41:03.910 354 15336.62 56.59 53574.64 88888.00 2014-12-20 03:41:04.410 354 15336.59 56.59 53574.62 88888.00 2014-12-20 03:41:04.910 354 15336.62 56.59 53574.62 88888.00 2014-12-20 03:41:05.410 354 15336.67 56.64 53574.60 88888.00 2014-12-20 03:41:05.910 354 15336.64 56.64 53574.59 88888.00 2014-12-20 03:41:06.410 354 15336.61 56.59 53574.60 88888.00 2014-12-20 03:41:06.910 354 15336.63 56.53 53574.62 88888.00 2014-12-20 03:41:07.410 354 15336.59 56.55 53574.59 88888.00 2014-12-20 03:41:07.910 354 15336.56 56.56 53574.54 88888.00 2014-12-20 03:41:08.410 354 15336.62 56.58 53574.49 88888.00 2014-12-20 03:41:08.910 354 15336.61 56.61 53574.53 88888.00 2014-12-20 03:41:09.410 354 15336.58 56.60 53574.54 88888.00 2014-12-20 03:41:09.910 354 15336.58 56.59 53574.57 88888.00 2014-12-20 03:41:10.410 354 15336.62 56.58 53574.61 88888.00 2014-12-20 03:41:10.910 354 15336.57 56.56 53574.60 88888.00 2014-12-20 03:41:11.410 354 15336.59 56.55 53574.60 88888.00 2014-12-20 03:41:11.910 354 15336.58 56.53 53574.60 88888.00 2014-12-20 03:41:12.410 354 15336.65 56.58 53574.59 88888.00 2014-12-20 03:41:12.910 354 15336.70 56.60 53574.61 88888.00 2014-12-20 03:41:13.410 354 15336.68 56.59 53574.64 88888.00 2014-12-20 03:41:13.910 354 15336.66 56.60 53574.56 88888.00 2014-12-20 03:41:14.410 354 15336.59 56.53 53574.56 88888.00 2014-12-20 03:41:14.910 354 15336.59 56.54 53574.54 88888.00 2014-12-20 03:41:15.410 354 15336.64 56.52 53574.48 88888.00 2014-12-20 03:41:15.910 354 15336.65 56.58 53574.39 88888.00 2014-12-20 03:41:16.410 354 15336.67 56.58 53574.35 88888.00 2014-12-20 03:41:16.910 354 15336.61 56.59 53574.46 88888.00 2014-12-20 03:41:17.410 354 15336.59 56.60 53574.54 88888.00 2014-12-20 03:41:17.910 354 15336.56 56.59 53574.55 88888.00 2014-12-20 03:41:18.410 354 15336.55 56.58 53574.56 88888.00 2014-12-20 03:41:18.910 354 15336.55 56.54 53574.52 88888.00 2014-12-20 03:41:19.410 354 15336.56 56.58 53574.46 88888.00 2014-12-20 03:41:19.910 354 15336.58 56.58 53574.48 88888.00 2014-12-20 03:41:20.410 354 15336.58 56.55 53574.46 88888.00 2014-12-20 03:41:20.910 354 15336.58 56.52 53574.39 88888.00 2014-12-20 03:41:21.410 354 15336.56 56.49 53574.31 88888.00 2014-12-20 03:41:21.910 354 15336.53 56.47 53574.32 88888.00 2014-12-20 03:41:22.410 354 15336.52 56.45 53574.32 88888.00 2014-12-20 03:41:22.910 354 15336.49 56.47 53574.29 88888.00 2014-12-20 03:41:23.410 354 15336.54 56.51 53574.31 88888.00 2014-12-20 03:41:23.910 354 15336.50 56.50 53574.30 88888.00 2014-12-20 03:41:24.410 354 15336.52 56.45 53574.31 88888.00 2014-12-20 03:41:24.910 354 15336.53 56.41 53574.29 88888.00 2014-12-20 03:41:25.410 354 15336.50 56.46 53574.28 88888.00 2014-12-20 03:41:25.910 354 15336.55 56.44 53574.33 88888.00 2014-12-20 03:41:26.410 354 15336.57 56.49 53574.41 88888.00 2014-12-20 03:41:26.910 354 15336.54 56.50 53574.41 88888.00 2014-12-20 03:41:27.410 354 15336.55 56.47 53574.41 88888.00 2014-12-20 03:41:27.910 354 15336.55 56.45 53574.36 88888.00 2014-12-20 03:41:28.410 354 15336.53 56.49 53574.32 88888.00 2014-12-20 03:41:28.910 354 15336.49 56.51 53574.33 88888.00 2014-12-20 03:41:29.410 354 15336.50 56.51 53574.34 88888.00 2014-12-20 03:41:29.910 354 15336.47 56.46 53574.32 88888.00 2014-12-20 03:41:30.410 354 15336.46 56.43 53574.31 88888.00 2014-12-20 03:41:30.910 354 15336.49 56.44 53574.27 88888.00 2014-12-20 03:41:31.410 354 15336.50 56.46 53574.30 88888.00 2014-12-20 03:41:31.910 354 15336.50 56.46 53574.25 88888.00 2014-12-20 03:41:32.410 354 15336.53 56.47 53574.20 88888.00 2014-12-20 03:41:32.910 354 15336.50 56.49 53574.21 88888.00 2014-12-20 03:41:33.410 354 15336.49 56.47 53574.20 88888.00 2014-12-20 03:41:33.910 354 15336.52 56.46 53574.22 88888.00 2014-12-20 03:41:34.410 354 15336.56 56.42 53574.25 88888.00 2014-12-20 03:41:34.910 354 15336.57 56.44 53574.26 88888.00 2014-12-20 03:41:35.410 354 15336.61 56.45 53574.27 88888.00 2014-12-20 03:41:35.910 354 15336.54 56.46 53574.28 88888.00 2014-12-20 03:41:36.410 354 15336.52 56.43 53574.30 88888.00 2014-12-20 03:41:36.910 354 15336.52 56.42 53574.24 88888.00 2014-12-20 03:41:37.410 354 15336.55 56.44 53574.29 88888.00 2014-12-20 03:41:37.910 354 15336.59 56.43 53574.29 88888.00 2014-12-20 03:41:38.410 354 15336.63 56.39 53574.28 88888.00 2014-12-20 03:41:38.910 354 15336.64 56.34 53574.24 88888.00 2014-12-20 03:41:39.410 354 15336.59 56.47 53574.19 88888.00 2014-12-20 03:41:39.910 354 15336.64 56.50 53574.12 88888.00 2014-12-20 03:41:40.410 354 15336.67 56.51 53574.13 88888.00 2014-12-20 03:41:40.910 354 15336.67 56.52 53574.15 88888.00 2014-12-20 03:41:41.410 354 15336.67 56.52 53574.18 88888.00 2014-12-20 03:41:41.910 354 15336.67 56.50 53574.20 88888.00 2014-12-20 03:41:42.410 354 15336.68 56.43 53574.16 88888.00 2014-12-20 03:41:42.910 354 15336.67 56.36 53574.14 88888.00 2014-12-20 03:41:43.410 354 15336.70 56.38 53574.14 88888.00 2014-12-20 03:41:43.910 354 15336.74 56.41 53574.13 88888.00 2014-12-20 03:41:44.410 354 15336.72 56.44 53574.12 88888.00 2014-12-20 03:41:44.910 354 15336.71 56.46 53574.14 88888.00 2014-12-20 03:41:45.410 354 15336.72 56.45 53574.12 88888.00 2014-12-20 03:41:45.910 354 15336.79 56.42 53574.14 88888.00 2014-12-20 03:41:46.410 354 15336.79 56.39 53574.19 88888.00 2014-12-20 03:41:46.910 354 15336.76 56.41 53574.19 88888.00 2014-12-20 03:41:47.410 354 15336.75 56.39 53574.07 88888.00 2014-12-20 03:41:47.910 354 15336.74 56.35 53574.02 88888.00 2014-12-20 03:41:48.410 354 15336.79 56.29 53574.03 88888.00 2014-12-20 03:41:48.910 354 15336.77 56.30 53574.02 88888.00 2014-12-20 03:41:49.410 354 15336.80 56.34 53574.05 88888.00 2014-12-20 03:41:49.910 354 15336.77 56.34 53574.07 88888.00 2014-12-20 03:41:50.410 354 15336.86 56.30 53574.06 88888.00 2014-12-20 03:41:50.910 354 15336.85 56.28 53574.07 88888.00 2014-12-20 03:41:51.410 354 15336.85 56.29 53574.08 88888.00 2014-12-20 03:41:51.910 354 15336.86 56.32 53574.07 88888.00 2014-12-20 03:41:52.410 354 15336.88 56.28 53574.10 88888.00 2014-12-20 03:41:52.910 354 15336.91 56.27 53574.10 88888.00 2014-12-20 03:41:53.410 354 15336.94 56.26 53574.11 88888.00 2014-12-20 03:41:53.910 354 15336.93 56.27 53574.12 88888.00 2014-12-20 03:41:54.410 354 15336.97 56.26 53574.07 88888.00 2014-12-20 03:41:54.910 354 15337.00 56.28 53574.05 88888.00 2014-12-20 03:41:55.410 354 15337.04 56.29 53574.01 88888.00 2014-12-20 03:41:55.910 354 15337.04 56.25 53573.95 88888.00 2014-12-20 03:41:56.410 354 15337.00 56.26 53573.96 88888.00 2014-12-20 03:41:56.910 354 15337.07 56.27 53574.00 88888.00 2014-12-20 03:41:57.410 354 15337.11 56.26 53573.98 88888.00 2014-12-20 03:41:57.910 354 15337.13 56.28 53573.94 88888.00 2014-12-20 03:41:58.410 354 15337.13 56.32 53573.94 88888.00 2014-12-20 03:41:58.910 354 15337.12 56.33 53573.99 88888.00 2014-12-20 03:41:59.410 354 15337.13 56.32 53574.00 88888.00 2014-12-20 03:41:59.910 354 15337.10 56.24 53574.02 88888.00 2014-12-20 03:42:00.410 354 15337.08 56.20 53574.02 88888.00 2014-12-20 03:42:00.910 354 15337.13 56.21 53574.00 88888.00 2014-12-20 03:42:01.410 354 15337.16 56.17 53574.01 88888.00 2014-12-20 03:42:01.910 354 15337.13 56.16 53573.96 88888.00 2014-12-20 03:42:02.410 354 15337.16 56.19 53573.94 88888.00 2014-12-20 03:42:02.910 354 15337.19 56.15 53573.95 88888.00 2014-12-20 03:42:03.410 354 15337.17 56.11 53573.88 88888.00 2014-12-20 03:42:03.910 354 15337.17 56.10 53573.85 88888.00 2014-12-20 03:42:04.410 354 15337.21 56.11 53573.87 88888.00 2014-12-20 03:42:04.910 354 15337.21 56.13 53573.90 88888.00 2014-12-20 03:42:05.410 354 15337.17 56.09 53573.91 88888.00 2014-12-20 03:42:05.910 354 15337.16 56.09 53573.92 88888.00 2014-12-20 03:42:06.410 354 15337.13 56.13 53573.89 88888.00 2014-12-20 03:42:06.910 354 15337.19 56.19 53573.89 88888.00 2014-12-20 03:42:07.410 354 15337.25 56.13 53573.86 88888.00 2014-12-20 03:42:07.910 354 15337.26 56.13 53573.85 88888.00 2014-12-20 03:42:08.410 354 15337.26 56.11 53573.85 88888.00 2014-12-20 03:42:08.910 354 15337.26 56.04 53573.87 88888.00 2014-12-20 03:42:09.410 354 15337.29 56.08 53573.88 88888.00 2014-12-20 03:42:09.910 354 15337.36 56.07 53573.86 88888.00 2014-12-20 03:42:10.410 354 15337.35 56.07 53573.82 88888.00 2014-12-20 03:42:10.910 354 15337.31 56.09 53573.78 88888.00 2014-12-20 03:42:11.410 354 15337.29 56.06 53573.76 88888.00 2014-12-20 03:42:11.910 354 15337.34 56.06 53573.74 88888.00 2014-12-20 03:42:12.410 354 15337.37 56.03 53573.75 88888.00 2014-12-20 03:42:12.910 354 15337.36 56.07 53573.78 88888.00 2014-12-20 03:42:13.410 354 15337.40 56.09 53573.81 88888.00 2014-12-20 03:42:13.910 354 15337.40 56.07 53573.82 88888.00 2014-12-20 03:42:14.410 354 15337.38 56.01 53573.78 88888.00 2014-12-20 03:42:14.910 354 15337.40 55.99 53573.80 88888.00 2014-12-20 03:42:15.410 354 15337.46 55.99 53573.80 88888.00 2014-12-20 03:42:15.910 354 15337.49 56.00 53573.82 88888.00 2014-12-20 03:42:16.410 354 15337.49 56.02 53573.83 88888.00 2014-12-20 03:42:16.910 354 15337.47 55.99 53573.83 88888.00 2014-12-20 03:42:17.410 354 15337.50 55.99 53573.72 88888.00 2014-12-20 03:42:17.910 354 15337.50 56.01 53573.69 88888.00 2014-12-20 03:42:18.410 354 15337.55 56.02 53573.67 88888.00 2014-12-20 03:42:18.910 354 15337.57 56.07 53573.59 88888.00 2014-12-20 03:42:19.410 354 15337.54 56.07 53573.53 88888.00 2014-12-20 03:42:19.910 354 15337.56 56.02 53573.61 88888.00 2014-12-20 03:42:20.410 354 15337.57 56.02 53573.68 88888.00 2014-12-20 03:42:20.910 354 15337.58 56.03 53573.72 88888.00 2014-12-20 03:42:21.410 354 15337.59 56.03 53573.78 88888.00 2014-12-20 03:42:21.910 354 15337.61 56.04 53573.83 88888.00 2014-12-20 03:42:22.410 354 15337.59 56.02 53573.79 88888.00 2014-12-20 03:42:22.910 354 15337.59 56.01 53573.71 88888.00 2014-12-20 03:42:23.410 354 15337.66 56.01 53573.73 88888.00 2014-12-20 03:42:23.910 354 15337.68 55.99 53573.71 88888.00 2014-12-20 03:42:24.410 354 15337.71 55.97 53573.71 88888.00 2014-12-20 03:42:24.910 354 15337.72 55.98 53573.69 88888.00 2014-12-20 03:42:25.410 354 15337.72 55.95 53573.70 88888.00 2014-12-20 03:42:25.910 354 15337.76 55.95 53573.73 88888.00 2014-12-20 03:42:26.410 354 15337.76 55.92 53573.72 88888.00 2014-12-20 03:42:26.910 354 15337.79 55.89 53573.70 88888.00 2014-12-20 03:42:27.410 354 15337.75 55.92 53573.69 88888.00 2014-12-20 03:42:27.910 354 15337.83 55.94 53573.73 88888.00 2014-12-20 03:42:28.410 354 15337.85 55.92 53573.70 88888.00 2014-12-20 03:42:28.910 354 15337.86 55.92 53573.72 88888.00 2014-12-20 03:42:29.410 354 15337.89 55.87 53573.68 88888.00 2014-12-20 03:42:29.910 354 15337.90 55.84 53573.67 88888.00 2014-12-20 03:42:30.410 354 15337.91 55.84 53573.66 88888.00 2014-12-20 03:42:30.910 354 15338.00 55.85 53573.76 88888.00 2014-12-20 03:42:31.410 354 15338.00 55.89 53573.79 88888.00 2014-12-20 03:42:31.910 354 15337.99 55.95 53573.74 88888.00 2014-12-20 03:42:32.410 354 15338.02 56.00 53573.74 88888.00 2014-12-20 03:42:32.910 354 15338.02 56.00 53573.75 88888.00 2014-12-20 03:42:33.410 354 15338.04 56.01 53573.74 88888.00 2014-12-20 03:42:33.910 354 15338.11 56.00 53573.75 88888.00 2014-12-20 03:42:34.410 354 15338.16 55.95 53573.76 88888.00 2014-12-20 03:42:34.910 354 15338.16 55.93 53573.75 88888.00 2014-12-20 03:42:35.410 354 15338.15 55.95 53573.75 88888.00 2014-12-20 03:42:35.910 354 15338.17 55.99 53573.78 88888.00 2014-12-20 03:42:36.410 354 15338.19 56.03 53573.79 88888.00 2014-12-20 03:42:36.910 354 15338.26 56.03 53573.80 88888.00 2014-12-20 03:42:37.410 354 15338.28 56.04 53573.82 88888.00 2014-12-20 03:42:37.910 354 15338.27 56.00 53573.84 88888.00 2014-12-20 03:42:38.410 354 15338.30 55.97 53573.83 88888.00 2014-12-20 03:42:38.910 354 15338.35 55.97 53573.84 88888.00 2014-12-20 03:42:39.410 354 15338.35 55.99 53573.81 88888.00 2014-12-20 03:42:39.910 354 15338.36 56.00 53573.81 88888.00 2014-12-20 03:42:40.410 354 15338.40 56.02 53573.81 88888.00 2014-12-20 03:42:40.910 354 15338.39 55.99 53573.85 88888.00 2014-12-20 03:42:41.410 354 15338.43 55.99 53573.84 88888.00 2014-12-20 03:42:41.910 354 15338.44 56.02 53573.86 88888.00 2014-12-20 03:42:42.410 354 15338.43 56.00 53573.85 88888.00 2014-12-20 03:42:42.910 354 15338.51 55.99 53573.87 88888.00 2014-12-20 03:42:43.410 354 15338.52 56.02 53573.85 88888.00 2014-12-20 03:42:43.910 354 15338.52 56.01 53573.84 88888.00 2014-12-20 03:42:44.410 354 15338.51 55.98 53573.88 88888.00 2014-12-20 03:42:44.910 354 15338.54 55.95 53573.93 88888.00 2014-12-20 03:42:45.410 354 15338.54 55.97 53573.95 88888.00 2014-12-20 03:42:45.910 354 15338.60 55.98 53573.93 88888.00 2014-12-20 03:42:46.410 354 15338.60 55.98 53573.95 88888.00 2014-12-20 03:42:46.910 354 15338.60 55.98 53573.93 88888.00 2014-12-20 03:42:47.410 354 15338.62 55.95 53573.94 88888.00 2014-12-20 03:42:47.910 354 15338.58 55.94 53573.95 88888.00 2014-12-20 03:42:48.410 354 15338.63 55.95 53573.92 88888.00 2014-12-20 03:42:48.910 354 15338.62 55.98 53573.91 88888.00 2014-12-20 03:42:49.410 354 15338.66 55.94 53573.88 88888.00 2014-12-20 03:42:49.910 354 15338.70 55.92 53573.91 88888.00 2014-12-20 03:42:50.410 354 15338.73 55.90 53573.90 88888.00 2014-12-20 03:42:50.910 354 15338.74 55.91 53573.88 88888.00 2014-12-20 03:42:51.410 354 15338.74 55.89 53573.90 88888.00 2014-12-20 03:42:51.910 354 15338.78 55.91 53573.95 88888.00 2014-12-20 03:42:52.410 354 15338.79 55.93 53573.98 88888.00 2014-12-20 03:42:52.910 354 15338.78 55.93 53574.00 88888.00 2014-12-20 03:42:53.410 354 15338.78 55.91 53574.00 88888.00 2014-12-20 03:42:53.910 354 15338.85 55.92 53573.99 88888.00 2014-12-20 03:42:54.410 354 15338.91 55.97 53573.98 88888.00 2014-12-20 03:42:54.910 354 15338.92 55.98 53573.99 88888.00 2014-12-20 03:42:55.410 354 15338.93 55.95 53573.93 88888.00 2014-12-20 03:42:55.910 354 15338.96 55.94 53573.96 88888.00 2014-12-20 03:42:56.410 354 15339.06 55.91 53573.99 88888.00 2014-12-20 03:42:56.910 354 15339.07 55.91 53573.96 88888.00 2014-12-20 03:42:57.410 354 15339.05 55.90 53574.01 88888.00 2014-12-20 03:42:57.910 354 15339.01 55.90 53573.99 88888.00 2014-12-20 03:42:58.410 354 15339.00 55.90 53573.94 88888.00 2014-12-20 03:42:58.910 354 15338.98 55.87 53573.93 88888.00 2014-12-20 03:42:59.410 354 15338.97 55.87 53573.93 88888.00 2014-12-20 03:42:59.910 354 15339.01 55.90 53573.92 88888.00 2014-12-20 03:43:00.410 354 15339.00 55.90 53573.98 88888.00 2014-12-20 03:43:00.910 354 15339.02 55.85 53574.03 88888.00 2014-12-20 03:43:01.410 354 15339.06 55.86 53574.01 88888.00 2014-12-20 03:43:01.910 354 15339.09 55.82 53574.02 88888.00 2014-12-20 03:43:02.410 354 15339.09 55.80 53573.99 88888.00 2014-12-20 03:43:02.910 354 15339.11 55.83 53573.92 88888.00 2014-12-20 03:43:03.410 354 15339.10 55.80 53573.96 88888.00 2014-12-20 03:43:03.910 354 15339.09 55.73 53573.96 88888.00 2014-12-20 03:43:04.410 354 15339.06 55.69 53573.90 88888.00 2014-12-20 03:43:04.910 354 15339.05 55.71 53573.90 88888.00 2014-12-20 03:43:05.410 354 15339.12 55.68 53573.91 88888.00 2014-12-20 03:43:05.910 354 15339.12 55.71 53573.89 88888.00 2014-12-20 03:43:06.410 354 15339.11 55.69 53573.91 88888.00 2014-12-20 03:43:06.910 354 15339.09 55.72 53573.88 88888.00 2014-12-20 03:43:07.410 354 15339.06 55.74 53573.91 88888.00 2014-12-20 03:43:07.910 354 15339.10 55.75 53573.99 88888.00 2014-12-20 03:43:08.410 354 15339.12 55.69 53573.99 88888.00 2014-12-20 03:43:08.910 354 15339.10 55.63 53574.04 88888.00 2014-12-20 03:43:09.410 354 15339.15 55.59 53574.03 88888.00 2014-12-20 03:43:09.910 354 15339.11 55.57 53573.93 88888.00 2014-12-20 03:43:10.410 354 15339.10 55.61 53573.93 88888.00 2014-12-20 03:43:10.910 354 15339.11 55.66 53573.94 88888.00 2014-12-20 03:43:11.410 354 15339.11 55.69 53573.96 88888.00 2014-12-20 03:43:11.910 354 15339.11 55.68 53574.04 88888.00 2014-12-20 03:43:12.410 354 15339.10 55.66 53574.09 88888.00 2014-12-20 03:43:12.910 354 15339.10 55.66 53574.09 88888.00 2014-12-20 03:43:13.410 354 15339.11 55.68 53574.06 88888.00 2014-12-20 03:43:13.910 354 15339.11 55.66 53573.96 88888.00 2014-12-20 03:43:14.410 354 15339.11 55.65 53573.96 88888.00 2014-12-20 03:43:14.910 354 15339.10 55.67 53573.99 88888.00 2014-12-20 03:43:15.410 354 15339.09 55.66 53574.01 88888.00 2014-12-20 03:43:15.910 354 15339.06 55.66 53574.06 88888.00 2014-12-20 03:43:16.410 354 15339.12 55.67 53574.08 88888.00 2014-12-20 03:43:16.910 354 15339.11 55.60 53574.08 88888.00 2014-12-20 03:43:17.410 354 15339.09 55.59 53574.04 88888.00 2014-12-20 03:43:17.910 354 15339.11 55.65 53574.03 88888.00 2014-12-20 03:43:18.410 354 15339.11 55.64 53574.01 88888.00 2014-12-20 03:43:18.910 354 15339.11 55.63 53574.08 88888.00 2014-12-20 03:43:19.410 354 15339.11 55.60 53574.13 88888.00 2014-12-20 03:43:19.910 354 15339.08 55.56 53574.09 88888.00 2014-12-20 03:43:20.410 354 15339.06 55.59 53574.05 88888.00 2014-12-20 03:43:20.910 354 15339.05 55.58 53574.07 88888.00 2014-12-20 03:43:21.410 354 15339.06 55.58 53574.06 88888.00 2014-12-20 03:43:21.910 354 15339.02 55.58 53574.03 88888.00 2014-12-20 03:43:22.410 354 15339.09 55.59 53573.99 88888.00 2014-12-20 03:43:22.910 354 15339.12 55.54 53573.98 88888.00 2014-12-20 03:43:23.410 354 15339.11 55.54 53574.00 88888.00 2014-12-20 03:43:23.910 354 15339.07 55.52 53574.05 88888.00 2014-12-20 03:43:24.410 354 15339.07 55.54 53574.06 88888.00 2014-12-20 03:43:24.910 354 15339.05 55.51 53574.10 88888.00 2014-12-20 03:43:25.410 354 15339.06 55.50 53574.08 88888.00 2014-12-20 03:43:25.910 354 15339.06 55.52 53574.07 88888.00 2014-12-20 03:43:26.410 354 15339.03 55.46 53574.09 88888.00 2014-12-20 03:43:26.910 354 15339.07 55.41 53574.11 88888.00 2014-12-20 03:43:27.410 354 15339.09 55.41 53574.09 88888.00 2014-12-20 03:43:27.910 354 15339.11 55.42 53574.08 88888.00 2014-12-20 03:43:28.410 354 15339.08 55.41 53574.07 88888.00 2014-12-20 03:43:28.910 354 15339.06 55.41 53574.10 88888.00 2014-12-20 03:43:29.410 354 15339.06 55.44 53574.10 88888.00 2014-12-20 03:43:29.910 354 15339.07 55.44 53574.08 88888.00 2014-12-20 03:43:30.410 354 15339.10 55.42 53574.11 88888.00 2014-12-20 03:43:30.910 354 15339.10 55.44 53574.16 88888.00 2014-12-20 03:43:31.410 354 15339.08 55.46 53574.19 88888.00 2014-12-20 03:43:31.910 354 15339.08 55.48 53574.20 88888.00 2014-12-20 03:43:32.410 354 15339.08 55.49 53574.20 88888.00 2014-12-20 03:43:32.910 354 15339.11 55.48 53574.22 88888.00 2014-12-20 03:43:33.410 354 15339.09 55.48 53574.16 88888.00 2014-12-20 03:43:33.910 354 15339.07 55.40 53574.21 88888.00 2014-12-20 03:43:34.410 354 15339.11 55.35 53574.18 88888.00 2014-12-20 03:43:34.910 354 15339.12 55.34 53574.14 88888.00 2014-12-20 03:43:35.410 354 15339.11 55.35 53574.14 88888.00 2014-12-20 03:43:35.910 354 15339.07 55.29 53574.14 88888.00 2014-12-20 03:43:36.410 354 15339.03 55.29 53574.13 88888.00 2014-12-20 03:43:36.910 354 15339.05 55.24 53574.12 88888.00 2014-12-20 03:43:37.410 354 15339.08 55.24 53574.15 88888.00 2014-12-20 03:43:37.910 354 15339.10 55.28 53574.13 88888.00 2014-12-20 03:43:38.410 354 15339.07 55.26 53574.13 88888.00 2014-12-20 03:43:38.910 354 15339.11 55.23 53574.12 88888.00 2014-12-20 03:43:39.410 354 15339.11 55.23 53574.09 88888.00 2014-12-20 03:43:39.910 354 15339.14 55.24 53574.08 88888.00 2014-12-20 03:43:40.410 354 15339.17 55.25 53574.09 88888.00 2014-12-20 03:43:40.910 354 15339.17 55.25 53574.12 88888.00 2014-12-20 03:43:41.410 354 15339.10 55.23 53574.15 88888.00 2014-12-20 03:43:41.910 354 15339.11 55.22 53574.19 88888.00 2014-12-20 03:43:42.410 354 15339.16 55.22 53574.18 88888.00 2014-12-20 03:43:42.910 354 15339.11 55.22 53574.16 88888.00 2014-12-20 03:43:43.410 354 15339.14 55.20 53574.19 88888.00 2014-12-20 03:43:43.910 354 15339.10 55.13 53574.19 88888.00 2014-12-20 03:43:44.410 354 15339.10 55.09 53574.19 88888.00 2014-12-20 03:43:44.910 354 15339.05 55.07 53574.14 88888.00 2014-12-20 03:43:45.410 354 15339.08 55.06 53574.11 88888.00 2014-12-20 03:43:45.910 354 15339.09 55.07 53574.10 88888.00 2014-12-20 03:43:46.410 354 15339.09 55.04 53574.12 88888.00 2014-12-20 03:43:46.910 354 15339.12 55.05 53574.08 88888.00 2014-12-20 03:43:47.410 354 15339.10 55.08 53574.12 88888.00 2014-12-20 03:43:47.910 354 15339.10 55.06 53574.16 88888.00 2014-12-20 03:43:48.410 354 15339.09 55.05 53574.19 88888.00 2014-12-20 03:43:48.910 354 15339.07 55.04 53574.20 88888.00 2014-12-20 03:43:49.410 354 15339.05 55.04 53574.23 88888.00 2014-12-20 03:43:49.910 354 15339.00 55.05 53574.23 88888.00 2014-12-20 03:43:50.410 354 15339.01 55.13 53574.16 88888.00 2014-12-20 03:43:50.910 354 15338.98 55.17 53574.12 88888.00 2014-12-20 03:43:51.410 354 15339.00 55.07 53574.10 88888.00 2014-12-20 03:43:51.910 354 15339.01 55.02 53574.10 88888.00 2014-12-20 03:43:52.410 354 15338.98 55.06 53574.14 88888.00 2014-12-20 03:43:52.910 354 15339.01 55.07 53574.13 88888.00 2014-12-20 03:43:53.410 354 15338.98 54.99 53574.06 88888.00 2014-12-20 03:43:53.910 354 15339.00 54.96 53574.08 88888.00 2014-12-20 03:43:54.410 354 15339.00 54.94 53574.12 88888.00 2014-12-20 03:43:54.910 354 15339.02 54.92 53574.11 88888.00 2014-12-20 03:43:55.410 354 15339.01 54.96 53574.16 88888.00 2014-12-20 03:43:55.910 354 15338.99 54.96 53574.15 88888.00 2014-12-20 03:43:56.410 354 15339.02 54.95 53574.19 88888.00 2014-12-20 03:43:56.910 354 15338.98 54.92 53574.20 88888.00 2014-12-20 03:43:57.410 354 15338.93 54.87 53574.12 88888.00 2014-12-20 03:43:57.910 354 15338.98 54.87 53574.09 88888.00 2014-12-20 03:43:58.410 354 15338.97 54.92 53574.07 88888.00 2014-12-20 03:43:58.910 354 15338.97 54.92 53574.07 88888.00 2014-12-20 03:43:59.410 354 15338.96 54.88 53574.08 88888.00 2014-12-20 03:43:59.910 354 15338.93 54.85 53574.06 88888.00 2014-12-20 03:44:00.410 354 15338.97 54.83 53574.08 88888.00 2014-12-20 03:44:00.910 354 15338.94 54.85 53574.02 88888.00 2014-12-20 03:44:01.410 354 15338.97 54.81 53573.94 88888.00 2014-12-20 03:44:01.910 354 15338.98 54.81 53574.01 88888.00 2014-12-20 03:44:02.410 354 15338.98 54.85 53574.04 88888.00 2014-12-20 03:44:02.910 354 15339.00 54.81 53574.03 88888.00 2014-12-20 03:44:03.410 354 15338.99 54.78 53574.02 88888.00 2014-12-20 03:44:03.910 354 15338.97 54.77 53574.05 88888.00 2014-12-20 03:44:04.410 354 15338.94 54.77 53574.10 88888.00 2014-12-20 03:44:04.910 354 15338.98 54.76 53574.09 88888.00 2014-12-20 03:44:05.410 354 15339.03 54.72 53574.05 88888.00 2014-12-20 03:44:05.910 354 15339.02 54.73 53574.02 88888.00 2014-12-20 03:44:06.410 354 15339.02 54.72 53574.03 88888.00 2014-12-20 03:44:06.910 354 15339.05 54.72 53574.11 88888.00 2014-12-20 03:44:07.410 354 15339.05 54.66 53574.07 88888.00 2014-12-20 03:44:07.910 354 15339.06 54.69 53574.00 88888.00 2014-12-20 03:44:08.410 354 15339.02 54.66 53573.95 88888.00 2014-12-20 03:44:08.910 354 15339.02 54.59 53573.89 88888.00 2014-12-20 03:44:09.410 354 15339.05 54.56 53573.89 88888.00 2014-12-20 03:44:09.910 354 15339.01 54.57 53573.87 88888.00 2014-12-20 03:44:10.410 354 15338.99 54.57 53573.85 88888.00 2014-12-20 03:44:10.910 354 15339.03 54.57 53573.89 88888.00 2014-12-20 03:44:11.410 354 15339.06 54.55 53573.98 88888.00 2014-12-20 03:44:11.910 354 15339.00 54.53 53573.98 88888.00 2014-12-20 03:44:12.410 354 15339.02 54.51 53573.96 88888.00 2014-12-20 03:44:12.910 354 15339.07 54.48 53573.95 88888.00 2014-12-20 03:44:13.410 354 15339.07 54.39 53573.93 88888.00 2014-12-20 03:44:13.910 354 15339.11 54.39 53573.93 88888.00 2014-12-20 03:44:14.410 354 15339.06 54.44 53573.92 88888.00 2014-12-20 03:44:14.910 354 15339.07 54.44 53573.91 88888.00 2014-12-20 03:44:15.410 354 15339.07 54.40 53573.85 88888.00 2014-12-20 03:44:15.910 354 15339.15 54.37 53573.84 88888.00 2014-12-20 03:44:16.410 354 15339.16 54.38 53573.83 88888.00 2014-12-20 03:44:16.910 354 15339.10 54.39 53573.80 88888.00 2014-12-20 03:44:17.410 354 15339.12 54.43 53573.78 88888.00 2014-12-20 03:44:17.910 354 15339.14 54.38 53573.75 88888.00 2014-12-20 03:44:18.410 354 15339.17 54.36 53573.75 88888.00 2014-12-20 03:44:18.910 354 15339.18 54.36 53573.80 88888.00 2014-12-20 03:44:19.410 354 15339.23 54.38 53573.75 88888.00 2014-12-20 03:44:19.910 354 15339.20 54.34 53573.76 88888.00 2014-12-20 03:44:20.410 354 15339.21 54.28 53573.82 88888.00 2014-12-20 03:44:20.910 354 15339.25 54.27 53573.83 88888.00 2014-12-20 03:44:21.410 354 15339.23 54.28 53573.84 88888.00 2014-12-20 03:44:21.910 354 15339.25 54.26 53573.82 88888.00 2014-12-20 03:44:22.410 354 15339.25 54.21 53573.81 88888.00 2014-12-20 03:44:22.910 354 15339.25 54.19 53573.84 88888.00 2014-12-20 03:44:23.410 354 15339.28 54.14 53573.80 88888.00 2014-12-20 03:44:23.910 354 15339.30 54.18 53573.75 88888.00 2014-12-20 03:44:24.410 354 15339.34 54.22 53573.75 88888.00 2014-12-20 03:44:24.910 354 15339.32 54.23 53573.69 88888.00 2014-12-20 03:44:25.410 354 15339.36 54.17 53573.69 88888.00 2014-12-20 03:44:25.910 354 15339.30 54.10 53573.76 88888.00 2014-12-20 03:44:26.410 354 15339.29 54.10 53573.80 88888.00 2014-12-20 03:44:26.910 354 15339.33 54.09 53573.86 88888.00 2014-12-20 03:44:27.410 354 15339.37 54.05 53573.85 88888.00 2014-12-20 03:44:27.910 354 15339.36 54.07 53573.88 88888.00 2014-12-20 03:44:28.410 354 15339.36 54.09 53573.84 88888.00 2014-12-20 03:44:28.910 354 15339.42 54.10 53573.83 88888.00 2014-12-20 03:44:29.410 354 15339.41 54.10 53573.84 88888.00 2014-12-20 03:44:29.910 354 15339.42 54.11 53573.86 88888.00 2014-12-20 03:44:30.410 354 15339.44 54.10 53573.82 88888.00 2014-12-20 03:44:30.910 354 15339.48 54.08 53573.75 88888.00 2014-12-20 03:44:31.410 354 15339.51 54.08 53573.79 88888.00 2014-12-20 03:44:31.910 354 15339.48 54.07 53573.76 88888.00 2014-12-20 03:44:32.410 354 15339.52 54.07 53573.69 88888.00 2014-12-20 03:44:32.910 354 15339.52 54.07 53573.71 88888.00 2014-12-20 03:44:33.410 354 15339.52 54.09 53573.78 88888.00 2014-12-20 03:44:33.910 354 15339.61 54.08 53573.78 88888.00 2014-12-20 03:44:34.410 354 15339.64 54.09 53573.83 88888.00 2014-12-20 03:44:34.910 354 15339.57 54.08 53573.85 88888.00 2014-12-20 03:44:35.410 354 15339.55 54.08 53573.85 88888.00 2014-12-20 03:44:35.910 354 15339.61 54.07 53573.90 88888.00 2014-12-20 03:44:36.410 354 15339.65 54.07 53573.87 88888.00 2014-12-20 03:44:36.910 354 15339.64 54.03 53573.85 88888.00 2014-12-20 03:44:37.410 354 15339.66 54.01 53573.84 88888.00 2014-12-20 03:44:37.910 354 15339.72 54.00 53573.86 88888.00 2014-12-20 03:44:38.410 354 15339.74 54.04 53573.88 88888.00 2014-12-20 03:44:38.910 354 15339.71 54.03 53573.83 88888.00 2014-12-20 03:44:39.410 354 15339.74 54.04 53573.85 88888.00 2014-12-20 03:44:39.910 354 15339.75 54.02 53573.84 88888.00 2014-12-20 03:44:40.410 354 15339.74 54.02 53573.82 88888.00 2014-12-20 03:44:40.910 354 15339.78 54.01 53573.79 88888.00 2014-12-20 03:44:41.410 354 15339.84 54.03 53573.85 88888.00 2014-12-20 03:44:41.910 354 15339.83 54.07 53573.90 88888.00 2014-12-20 03:44:42.410 354 15339.84 54.03 53573.99 88888.00 2014-12-20 03:44:42.910 354 15339.83 54.02 53573.98 88888.00 2014-12-20 03:44:43.410 354 15339.84 54.03 53573.93 88888.00 2014-12-20 03:44:43.910 354 15339.89 54.07 53573.93 88888.00 2014-12-20 03:44:44.410 354 15339.93 54.03 53573.95 88888.00 2014-12-20 03:44:44.910 354 15339.94 54.03 53574.00 88888.00 2014-12-20 03:44:45.410 354 15339.93 54.02 53574.04 88888.00 2014-12-20 03:44:45.910 354 15339.88 54.00 53574.02 88888.00 2014-12-20 03:44:46.410 354 15339.89 54.01 53574.01 88888.00 2014-12-20 03:44:46.910 354 15339.97 54.00 53574.08 88888.00 2014-12-20 03:44:47.410 354 15339.93 53.99 53574.10 88888.00 2014-12-20 03:44:47.910 354 15339.92 53.97 53574.05 88888.00 2014-12-20 03:44:48.410 354 15339.93 53.96 53573.98 88888.00 2014-12-20 03:44:48.910 354 15339.96 53.93 53573.92 88888.00 2014-12-20 03:44:49.410 354 15340.02 53.92 53573.92 88888.00 2014-12-20 03:44:49.910 354 15340.02 53.94 53573.99 88888.00 2014-12-20 03:44:50.410 354 15340.07 53.96 53574.10 88888.00 2014-12-20 03:44:50.910 354 15340.08 53.87 53574.09 88888.00 2014-12-20 03:44:51.410 354 15340.07 53.86 53574.12 88888.00 2014-12-20 03:44:51.910 354 15340.02 53.88 53574.13 88888.00 2014-12-20 03:44:52.410 354 15340.05 53.90 53574.14 88888.00 2014-12-20 03:44:52.910 354 15340.03 53.87 53574.12 88888.00 2014-12-20 03:44:53.410 354 15340.03 53.87 53574.08 88888.00 2014-12-20 03:44:53.910 354 15340.07 53.91 53574.07 88888.00 2014-12-20 03:44:54.410 354 15340.08 53.86 53574.07 88888.00 2014-12-20 03:44:54.910 354 15340.02 53.85 53574.13 88888.00 2014-12-20 03:44:55.410 354 15340.00 53.86 53574.09 88888.00 2014-12-20 03:44:55.910 354 15340.03 53.85 53574.05 88888.00 2014-12-20 03:44:56.410 354 15340.03 53.86 53574.03 88888.00 2014-12-20 03:44:56.910 354 15340.01 53.84 53574.02 88888.00 2014-12-20 03:44:57.410 354 15340.01 53.79 53574.03 88888.00 2014-12-20 03:44:57.910 354 15340.02 53.84 53574.11 88888.00 2014-12-20 03:44:58.410 354 15340.11 53.87 53574.18 88888.00 2014-12-20 03:44:58.910 354 15340.12 53.86 53574.16 88888.00 2014-12-20 03:44:59.410 354 15340.10 53.81 53574.15 88888.00 2014-12-20 03:44:59.910 354 15340.09 53.81 53574.14 88888.00 2014-12-20 03:45:00.410 354 15340.06 53.83 53574.20 88888.00 2014-12-20 03:45:00.910 354 15340.03 53.79 53574.21 88888.00 2014-12-20 03:45:01.410 354 15340.05 53.81 53574.23 88888.00 2014-12-20 03:45:01.910 354 15340.02 53.81 53574.20 88888.00 2014-12-20 03:45:02.410 354 15339.99 53.83 53574.18 88888.00 2014-12-20 03:45:02.910 354 15340.01 53.79 53574.11 88888.00 2014-12-20 03:45:03.410 354 15340.05 53.78 53574.11 88888.00 2014-12-20 03:45:03.910 354 15340.05 53.79 53574.01 88888.00 2014-12-20 03:45:04.410 354 15340.01 53.79 53573.93 88888.00 2014-12-20 03:45:04.910 354 15340.09 53.78 53573.95 88888.00 2014-12-20 03:45:05.410 354 15340.10 53.81 53574.01 88888.00 2014-12-20 03:45:05.910 354 15340.10 53.83 53574.02 88888.00 2014-12-20 03:45:06.410 354 15340.15 53.84 53574.08 88888.00 2014-12-20 03:45:06.910 354 15340.12 53.85 53574.16 88888.00 2014-12-20 03:45:07.410 354 15340.09 53.88 53574.16 88888.00 2014-12-20 03:45:07.910 354 15340.11 53.84 53574.13 88888.00 2014-12-20 03:45:08.410 354 15340.10 53.78 53574.11 88888.00 2014-12-20 03:45:08.910 354 15340.10 53.82 53574.11 88888.00 2014-12-20 03:45:09.410 354 15340.10 53.83 53574.10 88888.00 2014-12-20 03:45:09.910 354 15340.12 53.81 53574.11 88888.00 2014-12-20 03:45:10.410 354 15340.14 53.75 53574.18 88888.00 2014-12-20 03:45:10.910 354 15340.12 53.78 53574.20 88888.00 2014-12-20 03:45:11.410 354 15340.08 53.82 53574.14 88888.00 2014-12-20 03:45:11.910 354 15340.07 53.77 53574.11 88888.00 2014-12-20 03:45:12.410 354 15340.09 53.70 53574.13 88888.00 2014-12-20 03:45:12.910 354 15340.00 53.68 53574.13 88888.00 2014-12-20 03:45:13.410 354 15340.00 53.65 53574.14 88888.00 2014-12-20 03:45:13.910 354 15340.03 53.67 53574.19 88888.00 2014-12-20 03:45:14.410 354 15340.09 53.68 53574.20 88888.00 2014-12-20 03:45:14.910 354 15340.12 53.73 53574.19 88888.00 2014-12-20 03:45:15.410 354 15340.16 53.71 53574.20 88888.00 2014-12-20 03:45:15.910 354 15340.18 53.65 53574.22 88888.00 2014-12-20 03:45:16.410 354 15340.15 53.62 53574.20 88888.00 2014-12-20 03:45:16.910 354 15340.12 53.68 53574.13 88888.00 2014-12-20 03:45:17.410 354 15340.14 53.67 53574.12 88888.00 2014-12-20 03:45:17.910 354 15340.16 53.62 53574.13 88888.00 2014-12-20 03:45:18.410 354 15340.25 53.58 53574.10 88888.00 2014-12-20 03:45:18.910 354 15340.26 53.60 53574.15 88888.00 2014-12-20 03:45:19.410 354 15340.19 53.67 53574.10 88888.00 2014-12-20 03:45:19.910 354 15340.20 53.68 53574.07 88888.00 2014-12-20 03:45:20.410 354 15340.24 53.67 53574.09 88888.00 2014-12-20 03:45:20.910 354 15340.25 53.65 53574.05 88888.00 2014-12-20 03:45:21.410 354 15340.23 53.60 53574.01 88888.00 2014-12-20 03:45:21.910 354 15340.26 53.65 53574.06 88888.00 2014-12-20 03:45:22.410 354 15340.25 53.61 53574.11 88888.00 2014-12-20 03:45:22.910 354 15340.29 53.60 53574.12 88888.00 2014-12-20 03:45:23.410 354 15340.24 53.59 53574.11 88888.00 2014-12-20 03:45:23.910 354 15340.24 53.57 53574.07 88888.00 2014-12-20 03:45:24.410 354 15340.21 53.53 53574.08 88888.00 2014-12-20 03:45:24.910 354 15340.19 53.51 53574.06 88888.00 2014-12-20 03:45:25.410 354 15340.18 53.56 53574.03 88888.00 2014-12-20 03:45:25.910 354 15340.17 53.58 53574.03 88888.00 2014-12-20 03:45:26.410 354 15340.18 53.58 53574.05 88888.00 2014-12-20 03:45:26.910 354 15340.21 53.57 53574.05 88888.00 2014-12-20 03:45:27.410 354 15340.23 53.61 53573.99 88888.00 2014-12-20 03:45:27.910 354 15340.17 53.59 53574.00 88888.00 2014-12-20 03:45:28.410 354 15340.21 53.58 53574.02 88888.00 2014-12-20 03:45:28.910 354 15340.18 53.55 53574.03 88888.00 2014-12-20 03:45:29.410 354 15340.19 53.56 53574.02 88888.00 2014-12-20 03:45:29.910 354 15340.23 53.61 53574.04 88888.00 2014-12-20 03:45:30.410 354 15340.24 53.61 53574.04 88888.00 2014-12-20 03:45:30.910 354 15340.20 53.61 53574.02 88888.00 2014-12-20 03:45:31.410 354 15340.23 53.58 53574.00 88888.00 2014-12-20 03:45:31.910 354 15340.20 53.55 53573.99 88888.00 2014-12-20 03:45:32.410 354 15340.19 53.53 53573.99 88888.00 2014-12-20 03:45:32.910 354 15340.19 53.48 53573.96 88888.00 2014-12-20 03:45:33.410 354 15340.18 53.51 53573.95 88888.00 2014-12-20 03:45:33.910 354 15340.18 53.53 53573.95 88888.00 2014-12-20 03:45:34.410 354 15340.19 53.51 53574.02 88888.00 2014-12-20 03:45:34.910 354 15340.24 53.49 53574.01 88888.00 2014-12-20 03:45:35.410 354 15340.21 53.44 53573.98 88888.00 2014-12-20 03:45:35.910 354 15340.21 53.48 53573.95 88888.00 2014-12-20 03:45:36.410 354 15340.20 53.52 53573.93 88888.00 2014-12-20 03:45:36.910 354 15340.18 53.50 53573.92 88888.00 2014-12-20 03:45:37.410 354 15340.15 53.51 53574.00 88888.00 2014-12-20 03:45:37.910 354 15340.16 53.50 53574.04 88888.00 2014-12-20 03:45:38.410 354 15340.19 53.49 53574.02 88888.00 2014-12-20 03:45:38.910 354 15340.23 53.48 53574.00 88888.00 2014-12-20 03:45:39.410 354 15340.26 53.45 53573.98 88888.00 2014-12-20 03:45:39.910 354 15340.24 53.47 53574.03 88888.00 2014-12-20 03:45:40.410 354 15340.26 53.45 53574.05 88888.00 2014-12-20 03:45:40.910 354 15340.23 53.44 53574.05 88888.00 2014-12-20 03:45:41.410 354 15340.18 53.45 53574.00 88888.00 2014-12-20 03:45:41.910 354 15340.19 53.45 53573.95 88888.00 2014-12-20 03:45:42.410 354 15340.21 53.44 53573.93 88888.00 2014-12-20 03:45:42.910 354 15340.21 53.48 53573.86 88888.00 2014-12-20 03:45:43.410 354 15340.19 53.47 53573.83 88888.00 2014-12-20 03:45:43.910 354 15340.23 53.47 53573.87 88888.00 2014-12-20 03:45:44.410 354 15340.23 53.49 53573.92 88888.00 2014-12-20 03:45:44.910 354 15340.23 53.44 53573.91 88888.00 2014-12-20 03:45:45.410 354 15340.23 53.42 53573.90 88888.00 2014-12-20 03:45:45.910 354 15340.28 53.38 53573.86 88888.00 2014-12-20 03:45:46.410 354 15340.30 53.34 53573.90 88888.00 2014-12-20 03:45:46.910 354 15340.30 53.35 53573.90 88888.00 2014-12-20 03:45:47.410 354 15340.33 53.33 53573.85 88888.00 2014-12-20 03:45:47.910 354 15340.36 53.40 53573.83 88888.00 2014-12-20 03:45:48.410 354 15340.37 53.39 53573.81 88888.00 2014-12-20 03:45:48.910 354 15340.36 53.42 53573.78 88888.00 2014-12-20 03:45:49.410 354 15340.36 53.40 53573.76 88888.00 2014-12-20 03:45:49.910 354 15340.35 53.41 53573.78 88888.00 2014-12-20 03:45:50.410 354 15340.34 53.44 53573.75 88888.00 2014-12-20 03:45:50.910 354 15340.35 53.49 53573.72 88888.00 2014-12-20 03:45:51.410 354 15340.34 53.47 53573.73 88888.00 2014-12-20 03:45:51.910 354 15340.32 53.40 53573.72 88888.00 2014-12-20 03:45:52.410 354 15340.32 53.40 53573.69 88888.00 2014-12-20 03:45:52.910 354 15340.35 53.41 53573.74 88888.00 2014-12-20 03:45:53.410 354 15340.35 53.38 53573.76 88888.00 2014-12-20 03:45:53.910 354 15340.36 53.40 53573.82 88888.00 2014-12-20 03:45:54.410 354 15340.41 53.39 53573.81 88888.00 2014-12-20 03:45:54.910 354 15340.41 53.39 53573.80 88888.00 2014-12-20 03:45:55.410 354 15340.42 53.38 53573.76 88888.00 2014-12-20 03:45:55.910 354 15340.39 53.38 53573.71 88888.00 2014-12-20 03:45:56.410 354 15340.46 53.38 53573.76 88888.00 2014-12-20 03:45:56.910 354 15340.44 53.31 53573.78 88888.00 2014-12-20 03:45:57.410 354 15340.37 53.29 53573.70 88888.00 2014-12-20 03:45:57.910 354 15340.44 53.33 53573.70 88888.00 2014-12-20 03:45:58.410 354 15340.53 53.35 53573.75 88888.00 2014-12-20 03:45:58.910 354 15340.51 53.33 53573.73 88888.00 2014-12-20 03:45:59.410 354 15340.52 53.34 53573.70 88888.00 2014-12-20 03:45:59.910 354 15340.51 53.33 53573.72 88888.00 2014-12-20 03:46:00.410 354 15340.50 53.27 53573.74 88888.00 2014-12-20 03:46:00.910 354 15340.51 53.25 53573.76 88888.00 2014-12-20 03:46:01.410 354 15340.51 53.30 53573.79 88888.00 2014-12-20 03:46:01.910 354 15340.45 53.31 53573.74 88888.00 2014-12-20 03:46:02.410 354 15340.53 53.24 53573.72 88888.00 2014-12-20 03:46:02.910 354 15340.55 53.25 53573.69 88888.00 2014-12-20 03:46:03.410 354 15340.52 53.26 53573.65 88888.00 2014-12-20 03:46:03.910 354 15340.52 53.23 53573.66 88888.00 2014-12-20 03:46:04.410 354 15340.55 53.21 53573.67 88888.00 2014-12-20 03:46:04.910 354 15340.60 53.18 53573.65 88888.00 2014-12-20 03:46:05.410 354 15340.60 53.22 53573.60 88888.00 2014-12-20 03:46:05.910 354 15340.56 53.21 53573.63 88888.00 2014-12-20 03:46:06.410 354 15340.56 53.15 53573.65 88888.00 2014-12-20 03:46:06.910 354 15340.55 53.15 53573.64 88888.00 2014-12-20 03:46:07.410 354 15340.60 53.17 53573.67 88888.00 2014-12-20 03:46:07.910 354 15340.63 53.16 53573.70 88888.00 2014-12-20 03:46:08.410 354 15340.61 53.13 53573.73 88888.00 2014-12-20 03:46:08.910 354 15340.62 53.10 53573.69 88888.00 2014-12-20 03:46:09.410 354 15340.63 53.09 53573.72 88888.00 2014-12-20 03:46:09.910 354 15340.65 53.13 53573.71 88888.00 2014-12-20 03:46:10.410 354 15340.61 53.12 53573.68 88888.00 2014-12-20 03:46:10.910 354 15340.62 53.12 53573.69 88888.00 2014-12-20 03:46:11.410 354 15340.69 53.13 53573.76 88888.00 2014-12-20 03:46:11.910 354 15340.70 53.12 53573.76 88888.00 2014-12-20 03:46:12.410 354 15340.71 53.12 53573.78 88888.00 2014-12-20 03:46:12.910 354 15340.68 53.13 53573.75 88888.00 2014-12-20 03:46:13.410 354 15340.73 53.10 53573.78 88888.00 2014-12-20 03:46:13.910 354 15340.75 53.07 53573.75 88888.00 2014-12-20 03:46:14.410 354 15340.70 53.05 53573.70 88888.00 2014-12-20 03:46:14.910 354 15340.71 53.06 53573.70 88888.00 2014-12-20 03:46:15.411 354 15340.71 53.12 53573.67 88888.00 2014-12-20 03:46:15.911 354 15340.68 53.12 53573.68 88888.00 2014-12-20 03:46:16.411 354 15340.66 53.07 53573.68 88888.00 2014-12-20 03:46:16.911 354 15340.70 53.07 53573.71 88888.00 2014-12-20 03:46:17.411 354 15340.72 53.12 53573.72 88888.00 2014-12-20 03:46:17.911 354 15340.71 53.12 53573.71 88888.00 2014-12-20 03:46:18.411 354 15340.70 53.15 53573.69 88888.00 2014-12-20 03:46:18.911 354 15340.71 53.15 53573.72 88888.00 2014-12-20 03:46:19.411 354 15340.72 53.13 53573.74 88888.00 2014-12-20 03:46:19.911 354 15340.72 53.13 53573.73 88888.00 2014-12-20 03:46:20.411 354 15340.73 53.09 53573.70 88888.00 2014-12-20 03:46:20.911 354 15340.75 53.06 53573.70 88888.00 2014-12-20 03:46:21.411 354 15340.78 53.02 53573.66 88888.00 2014-12-20 03:46:21.911 354 15340.84 52.98 53573.63 88888.00 2014-12-20 03:46:22.411 354 15340.80 52.97 53573.55 88888.00 2014-12-20 03:46:22.911 354 15340.74 52.99 53573.58 88888.00 2014-12-20 03:46:23.411 354 15340.77 52.98 53573.59 88888.00 2014-12-20 03:46:23.911 354 15340.77 52.98 53573.56 88888.00 2014-12-20 03:46:24.411 354 15340.80 52.98 53573.59 88888.00 2014-12-20 03:46:24.911 354 15340.78 52.99 53573.61 88888.00 2014-12-20 03:46:25.411 354 15340.78 52.97 53573.63 88888.00 2014-12-20 03:46:25.911 354 15340.81 52.92 53573.60 88888.00 2014-12-20 03:46:26.411 354 15340.84 52.91 53573.58 88888.00 2014-12-20 03:46:26.911 354 15340.78 52.92 53573.58 88888.00 2014-12-20 03:46:27.411 354 15340.74 52.89 53573.55 88888.00 2014-12-20 03:46:27.911 354 15340.75 52.84 53573.52 88888.00 2014-12-20 03:46:28.411 354 15340.80 52.83 53573.51 88888.00 2014-12-20 03:46:28.911 354 15340.78 52.84 53573.51 88888.00 2014-12-20 03:46:29.411 354 15340.80 52.83 53573.51 88888.00 2014-12-20 03:46:29.911 354 15340.86 52.86 53573.50 88888.00 2014-12-20 03:46:30.411 354 15340.83 52.86 53573.45 88888.00 2014-12-20 03:46:30.911 354 15340.83 52.84 53573.45 88888.00 2014-12-20 03:46:31.411 354 15340.83 52.79 53573.48 88888.00 2014-12-20 03:46:31.911 354 15340.84 52.76 53573.50 88888.00 2014-12-20 03:46:32.411 354 15340.82 52.79 53573.52 88888.00 2014-12-20 03:46:32.911 354 15340.82 52.76 53573.51 88888.00 2014-12-20 03:46:33.411 354 15340.83 52.71 53573.51 88888.00 2014-12-20 03:46:33.911 354 15340.89 52.70 53573.53 88888.00 2014-12-20 03:46:34.411 354 15340.86 52.71 53573.53 88888.00 2014-12-20 03:46:34.911 354 15340.80 52.71 53573.53 88888.00 2014-12-20 03:46:35.411 354 15340.83 52.71 53573.53 88888.00 2014-12-20 03:46:35.911 354 15340.86 52.75 53573.58 88888.00 2014-12-20 03:46:36.411 354 15340.86 52.74 53573.64 88888.00 2014-12-20 03:46:36.911 354 15340.82 52.72 53573.61 88888.00 2014-12-20 03:46:37.411 354 15340.81 52.74 53573.59 88888.00 2014-12-20 03:46:37.911 354 15340.87 52.73 53573.53 88888.00 2014-12-20 03:46:38.411 354 15340.88 52.69 53573.41 88888.00 2014-12-20 03:46:38.911 354 15340.87 52.66 53573.38 88888.00 2014-12-20 03:46:39.411 354 15340.88 52.69 53573.41 88888.00 2014-12-20 03:46:39.911 354 15340.89 52.64 53573.40 88888.00 2014-12-20 03:46:40.411 354 15340.86 52.67 53573.41 88888.00 2014-12-20 03:46:40.911 354 15340.91 52.64 53573.44 88888.00 2014-12-20 03:46:41.411 354 15340.96 52.63 53573.43 88888.00 2014-12-20 03:46:41.911 354 15340.96 52.61 53573.46 88888.00 2014-12-20 03:46:42.411 354 15340.95 52.54 53573.42 88888.00 2014-12-20 03:46:42.911 354 15340.90 52.57 53573.38 88888.00 2014-12-20 03:46:43.411 354 15340.91 52.58 53573.41 88888.00 2014-12-20 03:46:43.911 354 15340.92 52.55 53573.49 88888.00 2014-12-20 03:46:44.411 354 15340.89 52.55 53573.52 88888.00 2014-12-20 03:46:44.911 354 15340.84 52.52 53573.45 88888.00 2014-12-20 03:46:45.411 354 15340.87 52.44 53573.44 88888.00 2014-12-20 03:46:45.911 354 15340.90 52.46 53573.42 88888.00 2014-12-20 03:46:46.411 354 15340.89 52.45 53573.45 88888.00 2014-12-20 03:46:46.911 354 15340.93 52.45 53573.49 88888.00 2014-12-20 03:46:47.411 354 15340.99 52.46 53573.46 88888.00 2014-12-20 03:46:47.911 354 15340.99 52.47 53573.46 88888.00 2014-12-20 03:46:48.411 354 15340.97 52.50 53573.47 88888.00 2014-12-20 03:46:48.911 354 15340.95 52.48 53573.45 88888.00 2014-12-20 03:46:49.411 354 15340.95 52.44 53573.46 88888.00 2014-12-20 03:46:49.911 354 15340.96 52.46 53573.41 88888.00 2014-12-20 03:46:50.411 354 15340.91 52.47 53573.41 88888.00 2014-12-20 03:46:50.911 354 15340.92 52.44 53573.43 88888.00 2014-12-20 03:46:51.411 354 15340.90 52.43 53573.46 88888.00 2014-12-20 03:46:51.911 354 15340.87 52.46 53573.44 88888.00 2014-12-20 03:46:52.411 354 15340.90 52.47 53573.43 88888.00 2014-12-20 03:46:52.911 354 15340.91 52.46 53573.45 88888.00 2014-12-20 03:46:53.411 354 15340.92 52.46 53573.40 88888.00 2014-12-20 03:46:53.911 354 15340.87 52.45 53573.34 88888.00 2014-12-20 03:46:54.411 354 15340.84 52.43 53573.34 88888.00 2014-12-20 03:46:54.911 354 15340.87 52.43 53573.36 88888.00 2014-12-20 03:46:55.411 354 15340.90 52.44 53573.41 88888.00 2014-12-20 03:46:55.911 354 15340.86 52.43 53573.44 88888.00 2014-12-20 03:46:56.411 354 15340.83 52.39 53573.44 88888.00 2014-12-20 03:46:56.911 354 15340.87 52.41 53573.47 88888.00 2014-12-20 03:46:57.411 354 15340.88 52.43 53573.51 88888.00 2014-12-20 03:46:57.911 354 15340.92 52.43 53573.48 88888.00 2014-12-20 03:46:58.411 354 15340.88 52.43 53573.50 88888.00 2014-12-20 03:46:58.911 354 15340.84 52.43 53573.52 88888.00 2014-12-20 03:46:59.411 354 15340.90 52.46 53573.55 88888.00 2014-12-20 03:46:59.911 354 15340.91 52.45 53573.59 88888.00 2014-12-20 03:47:00.411 354 15340.87 52.41 53573.58 88888.00 2014-12-20 03:47:00.911 354 15340.87 52.39 53573.58 88888.00 2014-12-20 03:47:01.411 354 15340.88 52.36 53573.55 88888.00 2014-12-20 03:47:01.911 354 15340.91 52.34 53573.51 88888.00 2014-12-20 03:47:02.411 354 15340.87 52.41 53573.53 88888.00 2014-12-20 03:47:02.911 354 15340.87 52.44 53573.59 88888.00 2014-12-20 03:47:03.411 354 15340.83 52.39 53573.60 88888.00 2014-12-20 03:47:03.911 354 15340.84 52.36 53573.65 88888.00 2014-12-20 03:47:04.411 354 15340.88 52.34 53573.68 88888.00 2014-12-20 03:47:04.911 354 15340.87 52.32 53573.65 88888.00 2014-12-20 03:47:05.411 354 15340.82 52.31 53573.59 88888.00 2014-12-20 03:47:05.911 354 15340.84 52.36 53573.55 88888.00 2014-12-20 03:47:06.411 354 15340.83 52.40 53573.55 88888.00 2014-12-20 03:47:06.911 354 15340.82 52.39 53573.60 88888.00 2014-12-20 03:47:07.411 354 15340.82 52.38 53573.61 88888.00 2014-12-20 03:47:07.911 354 15340.82 52.35 53573.62 88888.00 2014-12-20 03:47:08.411 354 15340.79 52.35 53573.62 88888.00 2014-12-20 03:47:08.911 354 15340.79 52.37 53573.62 88888.00 2014-12-20 03:47:09.411 354 15340.78 52.40 53573.64 88888.00 2014-12-20 03:47:09.911 354 15340.72 52.41 53573.58 88888.00 2014-12-20 03:47:10.411 354 15340.66 52.43 53573.58 88888.00 2014-12-20 03:47:10.911 354 15340.73 52.43 53573.55 88888.00 2014-12-20 03:47:11.411 354 15340.71 52.38 53573.56 88888.00 2014-12-20 03:47:11.911 354 15340.72 52.38 53573.63 88888.00 2014-12-20 03:47:12.411 354 15340.73 52.41 53573.69 88888.00 2014-12-20 03:47:12.911 354 15340.82 52.43 53573.70 88888.00 2014-12-20 03:47:13.411 354 15340.79 52.41 53573.66 88888.00 2014-12-20 03:47:13.911 354 15340.75 52.44 53573.66 88888.00 2014-12-20 03:47:14.411 354 15340.77 52.43 53573.64 88888.00 2014-12-20 03:47:14.911 354 15340.77 52.41 53573.58 88888.00 2014-12-20 03:47:15.411 354 15340.75 52.40 53573.61 88888.00 2014-12-20 03:47:15.911 354 15340.77 52.39 53573.61 88888.00 2014-12-20 03:47:16.411 354 15340.74 52.38 53573.63 88888.00 2014-12-20 03:47:16.911 354 15340.75 52.36 53573.58 88888.00 2014-12-20 03:47:17.411 354 15340.72 52.38 53573.56 88888.00 2014-12-20 03:47:17.911 354 15340.68 52.38 53573.54 88888.00 2014-12-20 03:47:18.411 354 15340.70 52.37 53573.54 88888.00 2014-12-20 03:47:18.911 354 15340.65 52.38 53573.54 88888.00 2014-12-20 03:47:19.411 354 15340.64 52.40 53573.56 88888.00 2014-12-20 03:47:19.911 354 15340.70 52.46 53573.61 88888.00 2014-12-20 03:47:20.411 354 15340.71 52.45 53573.58 88888.00 2014-12-20 03:47:20.911 354 15340.73 52.43 53573.59 88888.00 2014-12-20 03:47:21.411 354 15340.69 52.43 53573.65 88888.00 2014-12-20 03:47:21.911 354 15340.69 52.43 53573.64 88888.00 2014-12-20 03:47:22.411 354 15340.70 52.40 53573.63 88888.00 2014-12-20 03:47:22.911 354 15340.71 52.40 53573.66 88888.00 2014-12-20 03:47:23.411 354 15340.71 52.45 53573.71 88888.00 2014-12-20 03:47:23.911 354 15340.66 52.48 53573.70 88888.00 2014-12-20 03:47:24.411 354 15340.61 52.45 53573.73 88888.00 2014-12-20 03:47:24.911 354 15340.60 52.37 53573.69 88888.00 2014-12-20 03:47:25.411 354 15340.59 52.37 53573.68 88888.00 2014-12-20 03:47:25.911 354 15340.65 52.40 53573.65 88888.00 2014-12-20 03:47:26.411 354 15340.64 52.40 53573.62 88888.00 2014-12-20 03:47:26.911 354 15340.65 52.39 53573.62 88888.00 2014-12-20 03:47:27.411 354 15340.69 52.43 53573.66 88888.00 2014-12-20 03:47:27.911 354 15340.64 52.43 53573.69 88888.00 2014-12-20 03:47:28.411 354 15340.66 52.44 53573.74 88888.00 2014-12-20 03:47:28.911 354 15340.64 52.49 53573.78 88888.00 2014-12-20 03:47:29.411 354 15340.61 52.48 53573.80 88888.00 2014-12-20 03:47:29.911 354 15340.60 52.50 53573.76 88888.00 2014-12-20 03:47:30.411 354 15340.62 52.49 53573.71 88888.00 2014-12-20 03:47:30.911 354 15340.62 52.48 53573.67 88888.00 2014-12-20 03:47:31.411 354 15340.59 52.49 53573.64 88888.00 2014-12-20 03:47:31.911 354 15340.57 52.46 53573.64 88888.00 2014-12-20 03:47:32.411 354 15340.56 52.45 53573.67 88888.00 2014-12-20 03:47:32.911 354 15340.57 52.46 53573.70 88888.00 2014-12-20 03:47:33.411 354 15340.59 52.48 53573.66 88888.00 2014-12-20 03:47:33.911 354 15340.63 52.53 53573.62 88888.00 2014-12-20 03:47:34.411 354 15340.56 52.53 53573.63 88888.00 2014-12-20 03:47:34.911 354 15340.60 52.55 53573.64 88888.00 2014-12-20 03:47:35.411 354 15340.61 52.52 53573.66 88888.00 2014-12-20 03:47:35.911 354 15340.55 52.52 53573.69 88888.00 2014-12-20 03:47:36.411 354 15340.55 52.50 53573.70 88888.00 2014-12-20 03:47:36.911 354 15340.59 52.52 53573.73 88888.00 2014-12-20 03:47:37.411 354 15340.64 52.53 53573.75 88888.00 2014-12-20 03:47:37.911 354 15340.64 52.55 53573.68 88888.00 2014-12-20 03:47:38.411 354 15340.61 52.52 53573.65 88888.00 2014-12-20 03:47:38.911 354 15340.59 52.52 53573.65 88888.00 2014-12-20 03:47:39.411 354 15340.60 52.56 53573.67 88888.00 2014-12-20 03:47:39.911 354 15340.57 52.54 53573.69 88888.00 2014-12-20 03:47:40.411 354 15340.54 52.50 53573.65 88888.00 2014-12-20 03:47:40.911 354 15340.53 52.52 53573.58 88888.00 2014-12-20 03:47:41.411 354 15340.50 52.50 53573.54 88888.00 2014-12-20 03:47:41.911 354 15340.54 52.50 53573.55 88888.00 2014-12-20 03:47:42.411 354 15340.53 52.48 53573.54 88888.00 2014-12-20 03:47:42.911 354 15340.55 52.48 53573.53 88888.00 2014-12-20 03:47:43.411 354 15340.56 52.52 53573.56 88888.00 2014-12-20 03:47:43.911 354 15340.55 52.53 53573.54 88888.00 2014-12-20 03:47:44.411 354 15340.53 52.50 53573.55 88888.00 2014-12-20 03:47:44.911 354 15340.52 52.49 53573.53 88888.00 2014-12-20 03:47:45.411 354 15340.52 52.52 53573.49 88888.00 2014-12-20 03:47:45.911 354 15340.48 52.52 53573.47 88888.00 2014-12-20 03:47:46.411 354 15340.45 52.48 53573.50 88888.00 2014-12-20 03:47:46.911 354 15340.46 52.47 53573.45 88888.00 2014-12-20 03:47:47.411 354 15340.43 52.47 53573.44 88888.00 2014-12-20 03:47:47.911 354 15340.48 52.48 53573.39 88888.00 2014-12-20 03:47:48.411 354 15340.53 52.48 53573.38 88888.00 2014-12-20 03:47:48.911 354 15340.53 52.48 53573.35 88888.00 2014-12-20 03:47:49.411 354 15340.50 52.48 53573.33 88888.00 2014-12-20 03:47:49.911 354 15340.45 52.46 53573.32 88888.00 2014-12-20 03:47:50.411 354 15340.43 52.45 53573.31 88888.00 2014-12-20 03:47:50.911 354 15340.38 52.43 53573.34 88888.00 2014-12-20 03:47:51.411 354 15340.41 52.41 53573.36 88888.00 2014-12-20 03:47:51.911 354 15340.38 52.40 53573.39 88888.00 2014-12-20 03:47:52.411 354 15340.39 52.41 53573.39 88888.00 2014-12-20 03:47:52.911 354 15340.36 52.40 53573.40 88888.00 2014-12-20 03:47:53.411 354 15340.33 52.43 53573.34 88888.00 2014-12-20 03:47:53.911 354 15340.36 52.41 53573.34 88888.00 2014-12-20 03:47:54.411 354 15340.38 52.41 53573.34 88888.00 2014-12-20 03:47:54.911 354 15340.33 52.44 53573.29 88888.00 2014-12-20 03:47:55.411 354 15340.29 52.44 53573.24 88888.00 2014-12-20 03:47:55.911 354 15340.29 52.46 53573.26 88888.00 2014-12-20 03:47:56.411 354 15340.32 52.48 53573.25 88888.00 2014-12-20 03:47:56.911 354 15340.29 52.48 53573.17 88888.00 2014-12-20 03:47:57.411 354 15340.28 52.43 53573.08 88888.00 2014-12-20 03:47:57.911 354 15340.28 52.43 53573.11 88888.00 2014-12-20 03:47:58.411 354 15340.28 52.40 53573.13 88888.00 2014-12-20 03:47:58.911 354 15340.26 52.45 53573.11 88888.00 2014-12-20 03:47:59.411 354 15340.26 52.48 53573.14 88888.00 2014-12-20 03:47:59.911 354 15340.28 52.44 53573.17 88888.00 2014-12-20 03:48:00.411 354 15340.28 52.41 53573.21 88888.00 2014-12-20 03:48:00.911 354 15340.26 52.43 53573.19 88888.00 2014-12-20 03:48:01.411 354 15340.27 52.44 53573.15 88888.00 2014-12-20 03:48:01.911 354 15340.25 52.46 53573.15 88888.00 2014-12-20 03:48:02.411 354 15340.24 52.45 53573.10 88888.00 2014-12-20 03:48:02.911 354 15340.21 52.41 53573.04 88888.00 2014-12-20 03:48:03.411 354 15340.24 52.40 53573.04 88888.00 2014-12-20 03:48:03.911 354 15340.23 52.45 53573.03 88888.00 2014-12-20 03:48:04.411 354 15340.26 52.46 53573.00 88888.00 2014-12-20 03:48:04.911 354 15340.24 52.44 53572.92 88888.00 2014-12-20 03:48:05.411 354 15340.19 52.41 53572.87 88888.00 2014-12-20 03:48:05.911 354 15340.20 52.43 53572.90 88888.00 2014-12-20 03:48:06.411 354 15340.23 52.41 53572.93 88888.00 2014-12-20 03:48:06.911 354 15340.17 52.43 53572.93 88888.00 2014-12-20 03:48:07.411 354 15340.24 52.43 53572.97 88888.00 2014-12-20 03:48:07.911 354 15340.21 52.38 53573.03 88888.00 2014-12-20 03:48:08.411 354 15340.25 52.38 53573.04 88888.00 2014-12-20 03:48:08.911 354 15340.25 52.40 53573.01 88888.00 2014-12-20 03:48:09.411 354 15340.23 52.35 53572.95 88888.00 2014-12-20 03:48:09.911 354 15340.21 52.34 53572.92 88888.00 2014-12-20 03:48:10.411 354 15340.23 52.30 53572.90 88888.00 2014-12-20 03:48:10.911 354 15340.21 52.29 53572.89 88888.00 2014-12-20 03:48:11.411 354 15340.20 52.31 53572.91 88888.00 2014-12-20 03:48:11.911 354 15340.21 52.32 53572.87 88888.00 2014-12-20 03:48:12.411 354 15340.24 52.31 53572.86 88888.00 2014-12-20 03:48:12.911 354 15340.29 52.27 53572.85 88888.00 2014-12-20 03:48:13.411 354 15340.30 52.30 53572.84 88888.00 2014-12-20 03:48:13.911 354 15340.33 52.30 53572.79 88888.00 2014-12-20 03:48:14.411 354 15340.32 52.27 53572.85 88888.00 2014-12-20 03:48:14.911 354 15340.27 52.27 53572.87 88888.00 2014-12-20 03:48:15.411 354 15340.32 52.27 53572.86 88888.00 2014-12-20 03:48:15.911 354 15340.33 52.24 53572.85 88888.00 2014-12-20 03:48:16.411 354 15340.33 52.27 53572.87 88888.00 2014-12-20 03:48:16.911 354 15340.33 52.26 53572.87 88888.00 2014-12-20 03:48:17.411 354 15340.30 52.24 53572.85 88888.00 2014-12-20 03:48:17.911 354 15340.33 52.26 53572.79 88888.00 2014-12-20 03:48:18.411 354 15340.39 52.28 53572.79 88888.00 2014-12-20 03:48:18.911 354 15340.34 52.24 53572.81 88888.00 2014-12-20 03:48:19.411 354 15340.33 52.22 53572.81 88888.00 2014-12-20 03:48:19.911 354 15340.34 52.28 53572.83 88888.00 2014-12-20 03:48:20.411 354 15340.38 52.31 53572.78 88888.00 2014-12-20 03:48:20.911 354 15340.42 52.24 53572.74 88888.00 2014-12-20 03:48:21.411 354 15340.43 52.20 53572.69 88888.00 2014-12-20 03:48:21.911 354 15340.38 52.19 53572.71 88888.00 2014-12-20 03:48:22.411 354 15340.33 52.17 53572.73 88888.00 2014-12-20 03:48:22.911 354 15340.37 52.14 53572.71 88888.00 2014-12-20 03:48:23.411 354 15340.36 52.14 53572.64 88888.00 2014-12-20 03:48:23.911 354 15340.38 52.15 53572.60 88888.00 2014-12-20 03:48:24.411 354 15340.42 52.20 53572.61 88888.00 2014-12-20 03:48:24.911 354 15340.47 52.18 53572.59 88888.00 2014-12-20 03:48:25.411 354 15340.41 52.15 53572.59 88888.00 2014-12-20 03:48:25.911 354 15340.44 52.14 53572.61 88888.00 2014-12-20 03:48:26.411 354 15340.45 52.14 53572.63 88888.00 2014-12-20 03:48:26.911 354 15340.47 52.12 53572.64 88888.00 2014-12-20 03:48:27.411 354 15340.46 52.10 53572.59 88888.00 2014-12-20 03:48:27.911 354 15340.48 52.10 53572.55 88888.00 2014-12-20 03:48:28.411 354 15340.46 52.10 53572.51 88888.00 2014-12-20 03:48:28.911 354 15340.50 52.10 53572.53 88888.00 2014-12-20 03:48:29.411 354 15340.55 52.06 53572.54 88888.00 2014-12-20 03:48:29.911 354 15340.60 52.06 53572.60 88888.00 2014-12-20 03:48:30.411 354 15340.62 52.06 53572.55 88888.00 2014-12-20 03:48:30.911 354 15340.62 52.08 53572.57 88888.00 2014-12-20 03:48:31.411 354 15340.61 52.11 53572.58 88888.00 2014-12-20 03:48:31.911 354 15340.64 52.10 53572.57 88888.00 2014-12-20 03:48:32.411 354 15340.66 52.08 53572.57 88888.00 2014-12-20 03:48:32.911 354 15340.65 52.06 53572.57 88888.00 2014-12-20 03:48:33.411 354 15340.61 52.08 53572.59 88888.00 2014-12-20 03:48:33.911 354 15340.70 52.12 53572.55 88888.00 2014-12-20 03:48:34.411 354 15340.73 52.11 53572.54 88888.00 2014-12-20 03:48:34.911 354 15340.74 52.06 53572.51 88888.00 2014-12-20 03:48:35.411 354 15340.69 52.04 53572.41 88888.00 2014-12-20 03:48:35.911 354 15340.71 52.02 53572.40 88888.00 2014-12-20 03:48:36.411 354 15340.73 52.00 53572.42 88888.00 2014-12-20 03:48:36.911 354 15340.72 52.01 53572.40 88888.00 2014-12-20 03:48:37.411 354 15340.75 52.05 53572.40 88888.00 2014-12-20 03:48:37.911 354 15340.74 52.06 53572.43 88888.00 2014-12-20 03:48:38.411 354 15340.79 52.06 53572.44 88888.00 2014-12-20 03:48:38.911 354 15340.81 52.06 53572.40 88888.00 2014-12-20 03:48:39.411 354 15340.81 52.00 53572.40 88888.00 2014-12-20 03:48:39.911 354 15340.82 51.95 53572.41 88888.00 2014-12-20 03:48:40.411 354 15340.82 52.00 53572.42 88888.00 2014-12-20 03:48:40.911 354 15340.86 52.02 53572.42 88888.00 2014-12-20 03:48:41.411 354 15340.90 51.97 53572.35 88888.00 2014-12-20 03:48:41.911 354 15340.86 51.97 53572.33 88888.00 2014-12-20 03:48:42.411 354 15340.87 51.98 53572.38 88888.00 2014-12-20 03:48:42.911 354 15340.87 51.96 53572.39 88888.00 2014-12-20 03:48:43.411 354 15340.84 51.91 53572.35 88888.00 2014-12-20 03:48:43.911 354 15340.83 51.91 53572.37 88888.00 2014-12-20 03:48:44.411 354 15340.87 51.91 53572.35 88888.00 2014-12-20 03:48:44.911 354 15340.86 51.88 53572.34 88888.00 2014-12-20 03:48:45.411 354 15340.90 51.86 53572.38 88888.00 2014-12-20 03:48:45.911 354 15340.89 51.84 53572.37 88888.00 2014-12-20 03:48:46.411 354 15340.89 51.84 53572.38 88888.00 2014-12-20 03:48:46.911 354 15340.88 51.87 53572.40 88888.00 2014-12-20 03:48:47.411 354 15340.89 51.89 53572.35 88888.00 2014-12-20 03:48:47.911 354 15340.91 51.88 53572.33 88888.00 2014-12-20 03:48:48.411 354 15340.90 51.86 53572.30 88888.00 2014-12-20 03:48:48.911 354 15340.89 51.85 53572.28 88888.00 2014-12-20 03:48:49.411 354 15340.91 51.85 53572.29 88888.00 2014-12-20 03:48:49.911 354 15340.89 51.81 53572.29 88888.00 2014-12-20 03:48:50.411 354 15340.90 51.77 53572.34 88888.00 2014-12-20 03:48:50.911 354 15340.90 51.76 53572.37 88888.00 2014-12-20 03:48:51.411 354 15340.86 51.76 53572.38 88888.00 2014-12-20 03:48:51.911 354 15340.82 51.77 53572.31 88888.00 2014-12-20 03:48:52.411 354 15340.81 51.77 53572.23 88888.00 2014-12-20 03:48:52.911 354 15340.82 51.78 53572.24 88888.00 2014-12-20 03:48:53.411 354 15340.86 51.78 53572.25 88888.00 2014-12-20 03:48:53.911 354 15340.86 51.80 53572.23 88888.00 2014-12-20 03:48:54.411 354 15340.83 51.80 53572.33 88888.00 2014-12-20 03:48:54.911 354 15340.84 51.78 53572.33 88888.00 2014-12-20 03:48:55.411 354 15340.81 51.78 53572.32 88888.00 2014-12-20 03:48:55.911 354 15340.74 51.76 53572.32 88888.00 2014-12-20 03:48:56.411 354 15340.75 51.76 53572.32 88888.00 2014-12-20 03:48:56.911 354 15340.71 51.78 53572.37 88888.00 2014-12-20 03:48:57.411 354 15340.78 51.74 53572.33 88888.00 2014-12-20 03:48:57.911 354 15340.78 51.74 53572.30 88888.00 2014-12-20 03:48:58.411 354 15340.81 51.74 53572.27 88888.00 2014-12-20 03:48:58.911 354 15340.78 51.70 53572.23 88888.00 2014-12-20 03:48:59.411 354 15340.75 51.71 53572.23 88888.00 2014-12-20 03:48:59.911 354 15340.73 51.72 53572.21 88888.00 2014-12-20 03:49:00.411 354 15340.78 51.70 53572.19 88888.00 2014-12-20 03:49:00.911 354 15340.81 51.70 53572.19 88888.00 2014-12-20 03:49:01.411 354 15340.78 51.68 53572.15 88888.00 2014-12-20 03:49:01.911 354 15340.73 51.71 53572.19 88888.00 2014-12-20 03:49:02.411 354 15340.73 51.71 53572.21 88888.00 2014-12-20 03:49:02.911 354 15340.75 51.72 53572.17 88888.00 2014-12-20 03:49:03.411 354 15340.78 51.75 53572.19 88888.00 2014-12-20 03:49:03.911 354 15340.77 51.74 53572.19 88888.00 2014-12-20 03:49:04.411 354 15340.74 51.70 53572.24 88888.00 2014-12-20 03:49:04.911 354 15340.73 51.68 53572.23 88888.00 2014-12-20 03:49:05.411 354 15340.70 51.65 53572.18 88888.00 2014-12-20 03:49:05.911 354 15340.70 51.60 53572.18 88888.00 2014-12-20 03:49:06.411 354 15340.69 51.57 53572.17 88888.00 2014-12-20 03:49:06.911 354 15340.70 51.53 53572.14 88888.00 2014-12-20 03:49:07.411 354 15340.68 51.53 53572.12 88888.00 2014-12-20 03:49:07.911 354 15340.68 51.52 53572.05 88888.00 2014-12-20 03:49:08.411 354 15340.69 51.50 53572.01 88888.00 2014-12-20 03:49:08.911 354 15340.72 51.49 53572.09 88888.00 2014-12-20 03:49:09.411 354 15340.64 51.51 53572.09 88888.00 2014-12-20 03:49:09.911 354 15340.60 51.49 53572.09 88888.00 2014-12-20 03:49:10.411 354 15340.65 51.46 53572.14 88888.00 2014-12-20 03:49:10.911 354 15340.68 51.45 53572.20 88888.00 2014-12-20 03:49:11.411 354 15340.64 51.49 53572.22 88888.00 2014-12-20 03:49:11.911 354 15340.65 51.49 53572.20 88888.00 2014-12-20 03:49:12.411 354 15340.69 51.48 53572.17 88888.00 2014-12-20 03:49:12.911 354 15340.69 51.49 53572.11 88888.00 2014-12-20 03:49:13.411 354 15340.65 51.46 53572.11 88888.00 2014-12-20 03:49:13.911 354 15340.64 51.43 53572.20 88888.00 2014-12-20 03:49:14.411 354 15340.62 51.49 53572.18 88888.00 2014-12-20 03:49:14.911 354 15340.64 51.54 53572.12 88888.00 2014-12-20 03:49:15.411 354 15340.62 51.52 53572.06 88888.00 2014-12-20 03:49:15.911 354 15340.62 51.53 53572.00 88888.00 2014-12-20 03:49:16.411 354 15340.65 51.57 53572.05 88888.00 2014-12-20 03:49:16.911 354 15340.69 51.53 53572.05 88888.00 2014-12-20 03:49:17.411 354 15340.69 51.52 53572.07 88888.00 2014-12-20 03:49:17.911 354 15340.60 51.54 53572.12 88888.00 2014-12-20 03:49:18.411 354 15340.60 51.60 53572.14 88888.00 2014-12-20 03:49:18.911 354 15340.62 51.60 53572.20 88888.00 2014-12-20 03:49:19.411 354 15340.64 51.63 53572.14 88888.00 2014-12-20 03:49:19.911 354 15340.64 51.68 53572.12 88888.00 2014-12-20 03:49:20.411 354 15340.64 51.66 53572.11 88888.00 2014-12-20 03:49:20.911 354 15340.61 51.62 53572.07 88888.00 2014-12-20 03:49:21.411 354 15340.62 51.67 53572.01 88888.00 2014-12-20 03:49:21.911 354 15340.62 51.68 53572.00 88888.00 2014-12-20 03:49:22.411 354 15340.62 51.66 53572.03 88888.00 2014-12-20 03:49:22.911 354 15340.60 51.65 53572.03 88888.00 2014-12-20 03:49:23.411 354 15340.59 51.63 53572.00 88888.00 2014-12-20 03:49:23.911 354 15340.59 51.62 53571.99 88888.00 2014-12-20 03:49:24.411 354 15340.61 51.63 53571.98 88888.00 2014-12-20 03:49:24.911 354 15340.55 51.63 53571.97 88888.00 2014-12-20 03:49:25.411 354 15340.55 51.63 53572.04 88888.00 2014-12-20 03:49:25.911 354 15340.55 51.65 53572.07 88888.00 2014-12-20 03:49:26.411 354 15340.56 51.66 53572.13 88888.00 2014-12-20 03:49:26.911 354 15340.56 51.66 53572.17 88888.00 2014-12-20 03:49:27.411 354 15340.56 51.67 53572.14 88888.00 2014-12-20 03:49:27.911 354 15340.51 51.66 53572.11 88888.00 2014-12-20 03:49:28.411 354 15340.48 51.66 53572.08 88888.00 2014-12-20 03:49:28.911 354 15340.50 51.67 53572.07 88888.00 2014-12-20 03:49:29.411 354 15340.51 51.69 53572.06 88888.00 2014-12-20 03:49:29.911 354 15340.51 51.69 53572.03 88888.00 2014-12-20 03:49:30.411 354 15340.45 51.66 53572.04 88888.00 2014-12-20 03:49:30.911 354 15340.45 51.67 53571.99 88888.00 2014-12-20 03:49:31.411 354 15340.48 51.70 53571.94 88888.00 2014-12-20 03:49:31.911 354 15340.46 51.68 53571.90 88888.00 2014-12-20 03:49:32.411 354 15340.39 51.62 53571.89 88888.00 2014-12-20 03:49:32.911 354 15340.35 51.65 53571.92 88888.00 2014-12-20 03:49:33.411 354 15340.38 51.63 53571.94 88888.00 2014-12-20 03:49:33.911 354 15340.37 51.65 53571.96 88888.00 2014-12-20 03:49:34.411 354 15340.36 51.66 53571.94 88888.00 2014-12-20 03:49:34.911 354 15340.35 51.66 53571.92 88888.00 2014-12-20 03:49:35.411 354 15340.32 51.60 53571.84 88888.00 2014-12-20 03:49:35.911 354 15340.33 51.57 53571.81 88888.00 2014-12-20 03:49:36.411 354 15340.36 51.59 53571.83 88888.00 2014-12-20 03:49:36.911 354 15340.32 51.58 53571.83 88888.00 2014-12-20 03:49:37.411 354 15340.26 51.57 53571.85 88888.00 2014-12-20 03:49:37.911 354 15340.24 51.54 53571.87 88888.00 2014-12-20 03:49:38.411 354 15340.20 51.52 53571.84 88888.00 2014-12-20 03:49:38.911 354 15340.18 51.51 53571.82 88888.00 2014-12-20 03:49:39.411 354 15340.17 51.51 53571.76 88888.00 2014-12-20 03:49:39.911 354 15340.14 51.53 53571.70 88888.00 2014-12-20 03:49:40.411 354 15340.14 51.57 53571.74 88888.00 2014-12-20 03:49:40.911 354 15340.11 51.58 53571.77 88888.00 2014-12-20 03:49:41.411 354 15340.12 51.54 53571.73 88888.00 2014-12-20 03:49:41.911 354 15340.11 51.51 53571.71 88888.00 2014-12-20 03:49:42.411 354 15340.15 51.52 53571.74 88888.00 2014-12-20 03:49:42.911 354 15340.18 51.50 53571.72 88888.00 2014-12-20 03:49:43.411 354 15340.15 51.52 53571.68 88888.00 2014-12-20 03:49:43.911 354 15340.12 51.52 53571.69 88888.00 2014-12-20 03:49:44.411 354 15340.12 51.52 53571.72 88888.00 2014-12-20 03:49:44.911 354 15340.15 51.46 53571.67 88888.00 2014-12-20 03:49:45.411 354 15340.12 51.44 53571.66 88888.00 2014-12-20 03:49:45.911 354 15340.08 51.44 53571.64 88888.00 2014-12-20 03:49:46.411 354 15340.06 51.45 53571.61 88888.00 2014-12-20 03:49:46.911 354 15340.03 51.42 53571.61 88888.00 2014-12-20 03:49:47.411 354 15339.98 51.37 53571.56 88888.00 2014-12-20 03:49:47.911 354 15339.93 51.36 53571.43 88888.00 2014-12-20 03:49:48.411 354 15339.93 51.31 53571.40 88888.00 2014-12-20 03:49:48.911 354 15339.94 51.28 53571.45 88888.00 2014-12-20 03:49:49.411 354 15339.91 51.27 53571.45 88888.00 2014-12-20 03:49:49.911 354 15339.85 51.33 53571.49 88888.00 2014-12-20 03:49:50.411 354 15339.83 51.37 53571.48 88888.00 2014-12-20 03:49:50.911 354 15339.81 51.36 53571.50 88888.00 2014-12-20 03:49:51.411 354 15339.83 51.34 53571.48 88888.00 2014-12-20 03:49:51.911 354 15339.88 51.32 53571.43 88888.00 2014-12-20 03:49:52.411 354 15339.88 51.26 53571.36 88888.00 2014-12-20 03:49:52.911 354 15339.83 51.24 53571.32 88888.00 2014-12-20 03:49:53.411 354 15339.84 51.22 53571.31 88888.00 2014-12-20 03:49:53.911 354 15339.87 51.19 53571.36 88888.00 2014-12-20 03:49:54.411 354 15339.82 51.19 53571.34 88888.00 2014-12-20 03:49:54.911 354 15339.83 51.19 53571.34 88888.00 2014-12-20 03:49:55.411 354 15339.80 51.17 53571.29 88888.00 2014-12-20 03:49:55.911 354 15339.80 51.10 53571.22 88888.00 2014-12-20 03:49:56.411 354 15339.88 51.05 53571.20 88888.00 2014-12-20 03:49:56.911 354 15339.88 51.02 53571.19 88888.00 2014-12-20 03:49:57.411 354 15339.88 51.03 53571.17 88888.00 2014-12-20 03:49:57.911 354 15339.89 51.03 53571.18 88888.00 2014-12-20 03:49:58.411 354 15339.83 50.99 53571.19 88888.00 2014-12-20 03:49:58.911 354 15339.81 51.02 53571.17 88888.00 2014-12-20 03:49:59.411 354 15339.88 50.99 53571.10 88888.00 2014-12-20 03:49:59.911 354 15339.89 50.96 53571.09 88888.00 2014-12-20 03:50:00.411 354 15339.89 50.94 53571.11 88888.00 2014-12-20 03:50:00.911 354 15339.89 50.93 53571.07 88888.00 2014-12-20 03:50:01.411 354 15339.82 50.93 53571.05 88888.00 2014-12-20 03:50:01.911 354 15339.82 50.90 53571.04 88888.00 2014-12-20 03:50:02.411 354 15339.84 50.96 53571.02 88888.00 2014-12-20 03:50:02.911 354 15339.81 50.99 53571.00 88888.00 2014-12-20 03:50:03.411 354 15339.80 50.93 53570.92 88888.00 2014-12-20 03:50:03.911 354 15339.80 50.89 53570.89 88888.00 2014-12-20 03:50:04.411 354 15339.75 50.89 53570.91 88888.00 2014-12-20 03:50:04.911 354 15339.83 50.84 53570.86 88888.00 2014-12-20 03:50:05.411 354 15339.85 50.82 53570.89 88888.00 2014-12-20 03:50:05.911 354 15339.78 50.80 53570.85 88888.00 2014-12-20 03:50:06.411 354 15339.74 50.81 53570.89 88888.00 2014-12-20 03:50:06.911 354 15339.75 50.79 53570.90 88888.00 2014-12-20 03:50:07.411 354 15339.75 50.75 53570.85 88888.00 2014-12-20 03:50:07.911 354 15339.76 50.74 53570.87 88888.00 2014-12-20 03:50:08.411 354 15339.83 50.74 53570.90 88888.00 2014-12-20 03:50:08.911 354 15339.84 50.74 53570.86 88888.00 2014-12-20 03:50:09.411 354 15339.79 50.76 53570.78 88888.00 2014-12-20 03:50:09.911 354 15339.80 50.79 53570.78 88888.00 2014-12-20 03:50:10.411 354 15339.75 50.79 53570.76 88888.00 2014-12-20 03:50:10.911 354 15339.75 50.75 53570.70 88888.00 2014-12-20 03:50:11.411 354 15339.74 50.76 53570.64 88888.00 2014-12-20 03:50:11.911 354 15339.74 50.76 53570.62 88888.00 2014-12-20 03:50:12.411 354 15339.70 50.74 53570.62 88888.00 2014-12-20 03:50:12.911 354 15339.67 50.71 53570.58 88888.00 2014-12-20 03:50:13.411 354 15339.71 50.70 53570.61 88888.00 2014-12-20 03:50:13.911 354 15339.72 50.67 53570.64 88888.00 2014-12-20 03:50:14.411 354 15339.74 50.68 53570.63 88888.00 2014-12-20 03:50:14.911 354 15339.79 50.68 53570.65 88888.00 2014-12-20 03:50:15.411 354 15339.73 50.68 53570.66 88888.00 2014-12-20 03:50:15.911 354 15339.66 50.67 53570.63 88888.00 2014-12-20 03:50:16.411 354 15339.66 50.64 53570.60 88888.00 2014-12-20 03:50:16.911 354 15339.63 50.59 53570.58 88888.00 2014-12-20 03:50:17.411 354 15339.63 50.60 53570.66 88888.00 2014-12-20 03:50:17.911 354 15339.65 50.63 53570.67 88888.00 2014-12-20 03:50:18.411 354 15339.70 50.64 53570.66 88888.00 2014-12-20 03:50:18.911 354 15339.70 50.63 53570.69 88888.00 2014-12-20 03:50:19.411 354 15339.70 50.62 53570.70 88888.00 2014-12-20 03:50:19.911 354 15339.66 50.62 53570.70 88888.00 2014-12-20 03:50:20.411 354 15339.66 50.58 53570.69 88888.00 2014-12-20 03:50:20.911 354 15339.69 50.55 53570.68 88888.00 2014-12-20 03:50:21.411 354 15339.67 50.50 53570.69 88888.00 2014-12-20 03:50:21.911 354 15339.72 50.54 53570.68 88888.00 2014-12-20 03:50:22.411 354 15339.70 50.55 53570.73 88888.00 2014-12-20 03:50:22.911 354 15339.63 50.54 53570.77 88888.00 2014-12-20 03:50:23.411 354 15339.62 50.53 53570.76 88888.00 2014-12-20 03:50:23.911 354 15339.60 50.48 53570.71 88888.00 2014-12-20 03:50:24.411 354 15339.58 50.48 53570.70 88888.00 2014-12-20 03:50:24.911 354 15339.61 50.53 53570.70 88888.00 2014-12-20 03:50:25.411 354 15339.62 50.55 53570.66 88888.00 2014-12-20 03:50:25.911 354 15339.58 50.51 53570.66 88888.00 2014-12-20 03:50:26.411 354 15339.55 50.48 53570.67 88888.00 2014-12-20 03:50:26.911 354 15339.56 50.47 53570.66 88888.00 2014-12-20 03:50:27.411 354 15339.56 50.45 53570.63 88888.00 2014-12-20 03:50:27.911 354 15339.56 50.46 53570.58 88888.00 2014-12-20 03:50:28.411 354 15339.57 50.46 53570.60 88888.00 2014-12-20 03:50:28.911 354 15339.53 50.46 53570.63 88888.00 2014-12-20 03:50:29.411 354 15339.57 50.46 53570.65 88888.00 2014-12-20 03:50:29.911 354 15339.57 50.44 53570.66 88888.00 2014-12-20 03:50:30.411 354 15339.54 50.42 53570.67 88888.00 2014-12-20 03:50:30.911 354 15339.56 50.44 53570.69 88888.00 2014-12-20 03:50:31.411 354 15339.55 50.44 53570.70 88888.00 2014-12-20 03:50:31.911 354 15339.53 50.44 53570.62 88888.00 2014-12-20 03:50:32.411 354 15339.54 50.47 53570.60 88888.00 2014-12-20 03:50:32.911 354 15339.52 50.46 53570.62 88888.00 2014-12-20 03:50:33.411 354 15339.51 50.46 53570.64 88888.00 2014-12-20 03:50:33.911 354 15339.52 50.44 53570.66 88888.00 2014-12-20 03:50:34.411 354 15339.48 50.37 53570.66 88888.00 2014-12-20 03:50:34.911 354 15339.44 50.33 53570.58 88888.00 2014-12-20 03:50:35.411 354 15339.50 50.37 53570.51 88888.00 2014-12-20 03:50:35.911 354 15339.47 50.39 53570.52 88888.00 2014-12-20 03:50:36.411 354 15339.50 50.42 53570.55 88888.00 2014-12-20 03:50:36.911 354 15339.50 50.45 53570.58 88888.00 2014-12-20 03:50:37.411 354 15339.51 50.47 53570.60 88888.00 2014-12-20 03:50:37.911 354 15339.47 50.47 53570.61 88888.00 2014-12-20 03:50:38.411 354 15339.45 50.44 53570.67 88888.00 2014-12-20 03:50:38.911 354 15339.47 50.41 53570.68 88888.00 2014-12-20 03:50:39.411 354 15339.52 50.41 53570.68 88888.00 2014-12-20 03:50:39.911 354 15339.45 50.38 53570.61 88888.00 2014-12-20 03:50:40.411 354 15339.44 50.36 53570.56 88888.00 2014-12-20 03:50:40.911 354 15339.44 50.36 53570.59 88888.00 2014-12-20 03:50:41.411 354 15339.44 50.40 53570.57 88888.00 2014-12-20 03:50:41.911 354 15339.42 50.39 53570.57 88888.00 2014-12-20 03:50:42.411 354 15339.39 50.41 53570.59 88888.00 2014-12-20 03:50:42.911 354 15339.41 50.40 53570.57 88888.00 2014-12-20 03:50:43.411 354 15339.42 50.42 53570.55 88888.00 2014-12-20 03:50:43.911 354 15339.42 50.41 53570.60 88888.00 2014-12-20 03:50:44.411 354 15339.38 50.41 53570.63 88888.00 2014-12-20 03:50:44.911 354 15339.43 50.44 53570.63 88888.00 2014-12-20 03:50:45.411 354 15339.38 50.46 53570.66 88888.00 2014-12-20 03:50:45.911 354 15339.39 50.44 53570.75 88888.00 2014-12-20 03:50:46.411 354 15339.37 50.37 53570.72 88888.00 2014-12-20 03:50:46.911 354 15339.36 50.38 53570.72 88888.00 2014-12-20 03:50:47.411 354 15339.33 50.38 53570.73 88888.00 2014-12-20 03:50:47.911 354 15339.26 50.40 53570.71 88888.00 2014-12-20 03:50:48.411 354 15339.29 50.40 53570.71 88888.00 2014-12-20 03:50:48.911 354 15339.28 50.38 53570.72 88888.00 2014-12-20 03:50:49.411 354 15339.27 50.38 53570.71 88888.00 2014-12-20 03:50:49.911 354 15339.27 50.44 53570.75 88888.00 2014-12-20 03:50:50.411 354 15339.23 50.44 53570.71 88888.00 2014-12-20 03:50:50.911 354 15339.23 50.45 53570.66 88888.00 2014-12-20 03:50:51.411 354 15339.21 50.45 53570.68 88888.00 2014-12-20 03:50:51.911 354 15339.26 50.48 53570.68 88888.00 2014-12-20 03:50:52.411 354 15339.21 50.46 53570.66 88888.00 2014-12-20 03:50:52.911 354 15339.25 50.44 53570.67 88888.00 2014-12-20 03:50:53.411 354 15339.23 50.47 53570.67 88888.00 2014-12-20 03:50:53.911 354 15339.20 50.48 53570.68 88888.00 2014-12-20 03:50:54.411 354 15339.17 50.48 53570.60 88888.00 2014-12-20 03:50:54.911 354 15339.15 50.46 53570.60 88888.00 2014-12-20 03:50:55.411 354 15339.16 50.46 53570.62 88888.00 2014-12-20 03:50:55.911 354 15339.19 50.44 53570.60 88888.00 2014-12-20 03:50:56.411 354 15339.20 50.47 53570.59 88888.00 2014-12-20 03:50:56.911 354 15339.25 50.47 53570.60 88888.00 2014-12-20 03:50:57.411 354 15339.24 50.46 53570.59 88888.00 2014-12-20 03:50:57.911 354 15339.20 50.45 53570.55 88888.00 2014-12-20 03:50:58.411 354 15339.23 50.44 53570.55 88888.00 2014-12-20 03:50:58.911 354 15339.18 50.42 53570.52 88888.00 2014-12-20 03:50:59.411 354 15339.17 50.42 53570.52 88888.00 2014-12-20 03:50:59.911 354 15339.19 50.41 53570.53 88888.00 2014-12-20 03:51:00.411 354 15339.16 50.41 53570.52 88888.00 2014-12-20 03:51:00.911 354 15339.17 50.40 53570.55 88888.00 2014-12-20 03:51:01.411 354 15339.15 50.40 53570.53 88888.00 2014-12-20 03:51:01.911 354 15339.16 50.41 53570.58 88888.00 2014-12-20 03:51:02.411 354 15339.15 50.44 53570.58 88888.00 2014-12-20 03:51:02.911 354 15339.12 50.44 53570.53 88888.00 2014-12-20 03:51:03.411 354 15339.17 50.44 53570.50 88888.00 2014-12-20 03:51:03.911 354 15339.25 50.42 53570.53 88888.00 2014-12-20 03:51:04.411 354 15339.26 50.47 53570.48 88888.00 2014-12-20 03:51:04.911 354 15339.23 50.49 53570.46 88888.00 2014-12-20 03:51:05.411 354 15339.20 50.48 53570.46 88888.00 2014-12-20 03:51:05.911 354 15339.23 50.45 53570.45 88888.00 2014-12-20 03:51:06.411 354 15339.27 50.47 53570.44 88888.00 2014-12-20 03:51:06.911 354 15339.24 50.44 53570.42 88888.00 2014-12-20 03:51:07.411 354 15339.23 50.39 53570.39 88888.00 2014-12-20 03:51:07.911 354 15339.25 50.38 53570.44 88888.00 2014-12-20 03:51:08.411 354 15339.26 50.39 53570.44 88888.00 2014-12-20 03:51:08.911 354 15339.29 50.37 53570.47 88888.00 2014-12-20 03:51:09.411 354 15339.24 50.38 53570.47 88888.00 2014-12-20 03:51:09.911 354 15339.18 50.38 53570.47 88888.00 2014-12-20 03:51:10.411 354 15339.24 50.36 53570.42 88888.00 2014-12-20 03:51:10.911 354 15339.26 50.34 53570.40 88888.00 2014-12-20 03:51:11.411 354 15339.20 50.34 53570.37 88888.00 2014-12-20 03:51:11.911 354 15339.23 50.37 53570.38 88888.00 2014-12-20 03:51:12.411 354 15339.21 50.38 53570.38 88888.00 2014-12-20 03:51:12.911 354 15339.21 50.37 53570.36 88888.00 2014-12-20 03:51:13.411 354 15339.18 50.36 53570.32 88888.00 2014-12-20 03:51:13.911 354 15339.24 50.38 53570.26 88888.00 2014-12-20 03:51:14.411 354 15339.26 50.39 53570.22 88888.00 2014-12-20 03:51:14.911 354 15339.25 50.36 53570.20 88888.00 2014-12-20 03:51:15.411 354 15339.25 50.30 53570.25 88888.00 2014-12-20 03:51:15.911 354 15339.25 50.27 53570.25 88888.00 2014-12-20 03:51:16.411 354 15339.23 50.25 53570.29 88888.00 2014-12-20 03:51:16.911 354 15339.24 50.23 53570.30 88888.00 2014-12-20 03:51:17.411 354 15339.26 50.25 53570.29 88888.00 2014-12-20 03:51:17.911 354 15339.23 50.29 53570.24 88888.00 2014-12-20 03:51:18.411 354 15339.23 50.30 53570.22 88888.00 2014-12-20 03:51:18.911 354 15339.18 50.28 53570.21 88888.00 2014-12-20 03:51:19.411 354 15339.16 50.25 53570.23 88888.00 2014-12-20 03:51:19.911 354 15339.16 50.29 53570.22 88888.00 2014-12-20 03:51:20.411 354 15339.18 50.29 53570.25 88888.00 2014-12-20 03:51:20.911 354 15339.15 50.27 53570.24 88888.00 2014-12-20 03:51:21.411 354 15339.17 50.25 53570.23 88888.00 2014-12-20 03:51:21.911 354 15339.18 50.21 53570.22 88888.00 2014-12-20 03:51:22.411 354 15339.15 50.16 53570.16 88888.00 2014-12-20 03:51:22.911 354 15339.16 50.20 53570.16 88888.00 2014-12-20 03:51:23.411 354 15339.15 50.24 53570.17 88888.00 2014-12-20 03:51:23.911 354 15339.14 50.23 53570.19 88888.00 2014-12-20 03:51:24.411 354 15339.14 50.20 53570.19 88888.00 2014-12-20 03:51:24.911 354 15339.16 50.18 53570.19 88888.00 2014-12-20 03:51:25.411 354 15339.16 50.15 53570.21 88888.00 2014-12-20 03:51:25.911 354 15339.12 50.13 53570.12 88888.00 2014-12-20 03:51:26.411 354 15339.10 50.11 53570.06 88888.00 2014-12-20 03:51:26.911 354 15339.07 50.10 53570.07 88888.00 2014-12-20 03:51:27.411 354 15339.00 50.07 53570.11 88888.00 2014-12-20 03:51:27.911 354 15338.97 50.05 53570.15 88888.00 2014-12-20 03:51:28.411 354 15339.00 50.05 53570.11 88888.00 2014-12-20 03:51:28.911 354 15339.03 50.12 53570.08 88888.00 2014-12-20 03:51:29.411 354 15339.00 50.13 53570.09 88888.00 2014-12-20 03:51:29.911 354 15339.00 50.13 53570.02 88888.00 2014-12-20 03:51:30.411 354 15338.98 50.11 53569.96 88888.00 2014-12-20 03:51:30.911 354 15338.96 50.06 53569.95 88888.00 2014-12-20 03:51:31.411 354 15338.97 50.04 53569.96 88888.00 2014-12-20 03:51:31.911 354 15338.93 50.03 53570.01 88888.00 2014-12-20 03:51:32.411 354 15338.89 50.06 53570.05 88888.00 2014-12-20 03:51:32.911 354 15338.85 50.04 53570.05 88888.00 2014-12-20 03:51:33.411 354 15338.83 50.04 53570.07 88888.00 2014-12-20 03:51:33.911 354 15338.89 49.97 53570.05 88888.00 2014-12-20 03:51:34.411 354 15338.85 49.97 53570.02 88888.00 2014-12-20 03:51:34.911 354 15338.84 49.98 53569.99 88888.00 2014-12-20 03:51:35.411 354 15338.81 49.98 53569.98 88888.00 2014-12-20 03:51:35.911 354 15338.81 49.98 53570.01 88888.00 2014-12-20 03:51:36.411 354 15338.83 49.97 53569.98 88888.00 2014-12-20 03:51:36.911 354 15338.84 49.97 53569.93 88888.00 2014-12-20 03:51:37.411 354 15338.78 49.99 53569.96 88888.00 2014-12-20 03:51:37.911 354 15338.74 50.01 53569.96 88888.00 2014-12-20 03:51:38.411 354 15338.70 49.98 53569.90 88888.00 2014-12-20 03:51:38.911 354 15338.70 49.96 53569.87 88888.00 2014-12-20 03:51:39.411 354 15338.66 49.98 53569.85 88888.00 2014-12-20 03:51:39.911 354 15338.70 49.98 53569.84 88888.00 2014-12-20 03:51:40.411 354 15338.66 50.01 53569.85 88888.00 2014-12-20 03:51:40.911 354 15338.61 49.99 53569.81 88888.00 2014-12-20 03:51:41.411 354 15338.66 49.90 53569.80 88888.00 2014-12-20 03:51:41.911 354 15338.64 49.93 53569.84 88888.00 2014-12-20 03:51:42.411 354 15338.66 49.90 53569.87 88888.00 2014-12-20 03:51:42.911 354 15338.64 49.88 53569.81 88888.00 2014-12-20 03:51:43.411 354 15338.61 49.87 53569.79 88888.00 2014-12-20 03:51:43.911 354 15338.55 49.86 53569.82 88888.00 2014-12-20 03:51:44.411 354 15338.58 49.84 53569.80 88888.00 2014-12-20 03:51:44.911 354 15338.57 49.75 53569.73 88888.00 2014-12-20 03:51:45.412 354 15338.56 49.69 53569.71 88888.00 2014-12-20 03:51:45.912 354 15338.53 49.66 53569.65 88888.00 2014-12-20 03:51:46.412 354 15338.46 49.69 53569.60 88888.00 2014-12-20 03:51:46.912 354 15338.47 49.70 53569.64 88888.00 2014-12-20 03:51:47.412 354 15338.48 49.69 53569.65 88888.00 2014-12-20 03:51:47.912 354 15338.44 49.69 53569.64 88888.00 2014-12-20 03:51:48.412 354 15338.44 49.69 53569.61 88888.00 2014-12-20 03:51:48.912 354 15338.44 49.66 53569.57 88888.00 2014-12-20 03:51:49.412 354 15338.46 49.62 53569.55 88888.00 2014-12-20 03:51:49.912 354 15338.45 49.63 53569.56 88888.00 2014-12-20 03:51:50.412 354 15338.42 49.68 53569.50 88888.00 2014-12-20 03:51:50.912 354 15338.43 49.64 53569.46 88888.00 2014-12-20 03:51:51.412 354 15338.42 49.59 53569.45 88888.00 2014-12-20 03:51:51.912 354 15338.39 49.52 53569.49 88888.00 2014-12-20 03:51:52.412 354 15338.38 49.51 53569.51 88888.00 2014-12-20 03:51:52.912 354 15338.37 49.49 53569.48 88888.00 2014-12-20 03:51:53.412 354 15338.37 49.51 53569.46 88888.00 2014-12-20 03:51:53.912 354 15338.34 49.55 53569.39 88888.00 2014-12-20 03:51:54.412 354 15338.33 49.53 53569.34 88888.00 2014-12-20 03:51:54.912 354 15338.31 49.53 53569.36 88888.00 2014-12-20 03:51:55.412 354 15338.30 49.53 53569.39 88888.00 2014-12-20 03:51:55.912 354 15338.28 49.47 53569.42 88888.00 2014-12-20 03:51:56.412 354 15338.27 49.50 53569.42 88888.00 2014-12-20 03:51:56.912 354 15338.26 49.51 53569.39 88888.00 2014-12-20 03:51:57.412 354 15338.25 49.53 53569.36 88888.00 2014-12-20 03:51:57.912 354 15338.20 49.47 53569.31 88888.00 2014-12-20 03:51:58.412 354 15338.21 49.42 53569.36 88888.00 2014-12-20 03:51:58.912 354 15338.22 49.35 53569.32 88888.00 2014-12-20 03:51:59.412 354 15338.18 49.34 53569.29 88888.00 2014-12-20 03:51:59.912 354 15338.22 49.32 53569.30 88888.00 2014-12-20 03:52:00.412 354 15338.22 49.29 53569.31 88888.00 2014-12-20 03:52:00.912 354 15338.21 49.30 53569.29 88888.00 2014-12-20 03:52:01.412 354 15338.17 49.32 53569.27 88888.00 2014-12-20 03:52:01.912 354 15338.17 49.32 53569.30 88888.00 2014-12-20 03:52:02.412 354 15338.24 49.29 53569.25 88888.00 2014-12-20 03:52:02.912 354 15338.22 49.28 53569.28 88888.00 2014-12-20 03:52:03.412 354 15338.21 49.26 53569.29 88888.00 2014-12-20 03:52:03.912 354 15338.21 49.25 53569.29 88888.00 2014-12-20 03:52:04.412 354 15338.24 49.26 53569.31 88888.00 2014-12-20 03:52:04.912 354 15338.21 49.18 53569.26 88888.00 2014-12-20 03:52:05.412 354 15338.21 49.16 53569.22 88888.00 2014-12-20 03:52:05.912 354 15338.18 49.15 53569.20 88888.00 2014-12-20 03:52:06.412 354 15338.18 49.12 53569.22 88888.00 2014-12-20 03:52:06.912 354 15338.20 49.13 53569.21 88888.00 2014-12-20 03:52:07.412 354 15338.25 49.12 53569.21 88888.00 2014-12-20 03:52:07.912 354 15338.17 49.10 53569.22 88888.00 2014-12-20 03:52:08.412 354 15338.20 49.08 53569.20 88888.00 2014-12-20 03:52:08.912 354 15338.19 49.07 53569.17 88888.00 2014-12-20 03:52:09.412 354 15338.18 49.09 53569.11 88888.00 2014-12-20 03:52:09.912 354 15338.16 49.13 53569.06 88888.00 2014-12-20 03:52:10.412 354 15338.16 49.12 53569.11 88888.00 2014-12-20 03:52:10.912 354 15338.16 49.09 53569.09 88888.00 2014-12-20 03:52:11.412 354 15338.18 49.03 53569.06 88888.00 2014-12-20 03:52:11.912 354 15338.21 48.98 53569.09 88888.00 2014-12-20 03:52:12.412 354 15338.20 49.02 53569.15 88888.00 2014-12-20 03:52:12.912 354 15338.21 49.06 53569.16 88888.00 2014-12-20 03:52:13.412 354 15338.24 49.03 53569.12 88888.00 2014-12-20 03:52:13.912 354 15338.25 49.02 53569.09 88888.00 2014-12-20 03:52:14.412 354 15338.29 49.02 53569.05 88888.00 2014-12-20 03:52:14.912 354 15338.30 49.07 53569.06 88888.00 2014-12-20 03:52:15.412 354 15338.30 49.08 53569.08 88888.00 2014-12-20 03:52:15.912 354 15338.28 49.02 53569.08 88888.00 2014-12-20 03:52:16.412 354 15338.34 48.99 53569.07 88888.00 2014-12-20 03:52:16.912 354 15338.37 49.00 53569.06 88888.00 2014-12-20 03:52:17.412 354 15338.34 48.98 53569.00 88888.00 2014-12-20 03:52:17.912 354 15338.34 48.94 53569.02 88888.00 2014-12-20 03:52:18.412 354 15338.30 48.98 53569.03 88888.00 2014-12-20 03:52:18.912 354 15338.35 49.00 53569.04 88888.00 2014-12-20 03:52:19.412 354 15338.36 49.02 53569.08 88888.00 2014-12-20 03:52:19.912 354 15338.36 49.03 53569.10 88888.00 2014-12-20 03:52:20.412 354 15338.35 49.01 53569.16 88888.00 2014-12-20 03:52:20.912 354 15338.37 48.98 53569.18 88888.00 2014-12-20 03:52:21.412 354 15338.39 48.94 53569.20 88888.00 2014-12-20 03:52:21.912 354 15338.37 48.98 53569.19 88888.00 2014-12-20 03:52:22.412 354 15338.35 48.94 53569.15 88888.00 2014-12-20 03:52:22.912 354 15338.35 48.91 53569.11 88888.00 2014-12-20 03:52:23.412 354 15338.35 48.91 53569.08 88888.00 2014-12-20 03:52:23.912 354 15338.39 48.97 53569.06 88888.00 2014-12-20 03:52:24.412 354 15338.39 48.95 53569.11 88888.00 2014-12-20 03:52:24.912 354 15338.37 48.93 53569.11 88888.00 2014-12-20 03:52:25.412 354 15338.38 48.87 53569.02 88888.00 2014-12-20 03:52:25.912 354 15338.40 48.89 53568.99 88888.00 2014-12-20 03:52:26.412 354 15338.38 48.86 53569.01 88888.00 2014-12-20 03:52:26.912 354 15338.38 48.90 53568.96 88888.00 2014-12-20 03:52:27.412 354 15338.39 48.92 53568.96 88888.00 2014-12-20 03:52:27.912 354 15338.37 48.89 53569.01 88888.00 2014-12-20 03:52:28.412 354 15338.38 48.94 53569.05 88888.00 2014-12-20 03:52:28.912 354 15338.36 48.89 53569.04 88888.00 2014-12-20 03:52:29.412 354 15338.37 48.85 53569.08 88888.00 2014-12-20 03:52:29.912 354 15338.39 48.82 53569.15 88888.00 2014-12-20 03:52:30.412 354 15338.43 48.80 53569.11 88888.00 2014-12-20 03:52:30.912 354 15338.40 48.82 53569.08 88888.00 2014-12-20 03:52:31.412 354 15338.42 48.87 53569.10 88888.00 2014-12-20 03:52:31.912 354 15338.42 48.85 53569.09 88888.00 2014-12-20 03:52:32.412 354 15338.39 48.87 53569.11 88888.00 2014-12-20 03:52:32.912 354 15338.37 48.84 53569.11 88888.00 2014-12-20 03:52:33.412 354 15338.34 48.81 53569.12 88888.00 2014-12-20 03:52:33.912 354 15338.38 48.77 53569.12 88888.00 2014-12-20 03:52:34.412 354 15338.40 48.77 53569.16 88888.00 2014-12-20 03:52:34.912 354 15338.45 48.80 53569.19 88888.00 2014-12-20 03:52:35.412 354 15338.46 48.83 53569.24 88888.00 2014-12-20 03:52:35.912 354 15338.42 48.82 53569.19 88888.00 2014-12-20 03:52:36.412 354 15338.43 48.75 53569.20 88888.00 2014-12-20 03:52:36.912 354 15338.39 48.73 53569.21 88888.00 2014-12-20 03:52:37.412 354 15338.43 48.72 53569.22 88888.00 2014-12-20 03:52:37.912 354 15338.42 48.73 53569.25 88888.00 2014-12-20 03:52:38.412 354 15338.43 48.72 53569.25 88888.00 2014-12-20 03:52:38.912 354 15338.45 48.71 53569.21 88888.00 2014-12-20 03:52:39.412 354 15338.45 48.71 53569.16 88888.00 2014-12-20 03:52:39.912 354 15338.44 48.68 53569.15 88888.00 2014-12-20 03:52:40.412 354 15338.39 48.72 53569.15 88888.00 2014-12-20 03:52:40.912 354 15338.43 48.74 53569.17 88888.00 2014-12-20 03:52:41.412 354 15338.44 48.72 53569.16 88888.00 2014-12-20 03:52:41.912 354 15338.38 48.73 53569.11 88888.00 2014-12-20 03:52:42.412 354 15338.44 48.69 53569.09 88888.00 2014-12-20 03:52:42.912 354 15338.40 48.67 53569.15 88888.00 2014-12-20 03:52:43.412 354 15338.37 48.68 53569.16 88888.00 2014-12-20 03:52:43.912 354 15338.40 48.67 53569.19 88888.00 2014-12-20 03:52:44.412 354 15338.44 48.64 53569.20 88888.00 2014-12-20 03:52:44.912 354 15338.45 48.65 53569.19 88888.00 2014-12-20 03:52:45.412 354 15338.45 48.65 53569.23 88888.00 2014-12-20 03:52:45.912 354 15338.45 48.66 53569.28 88888.00 2014-12-20 03:52:46.412 354 15338.42 48.69 53569.24 88888.00 2014-12-20 03:52:46.912 354 15338.43 48.75 53569.24 88888.00 2014-12-20 03:52:47.412 354 15338.40 48.76 53569.24 88888.00 2014-12-20 03:52:47.912 354 15338.39 48.73 53569.18 88888.00 2014-12-20 03:52:48.412 354 15338.42 48.72 53569.18 88888.00 2014-12-20 03:52:48.912 354 15338.40 48.68 53569.20 88888.00 2014-12-20 03:52:49.412 354 15338.39 48.67 53569.12 88888.00 2014-12-20 03:52:49.912 354 15338.43 48.71 53569.08 88888.00 2014-12-20 03:52:50.412 354 15338.38 48.68 53569.05 88888.00 2014-12-20 03:52:50.912 354 15338.38 48.69 53569.09 88888.00 2014-12-20 03:52:51.412 354 15338.39 48.68 53569.17 88888.00 2014-12-20 03:52:51.912 354 15338.39 48.61 53569.18 88888.00 2014-12-20 03:52:52.412 354 15338.45 48.59 53569.23 88888.00 2014-12-20 03:52:52.912 354 15338.46 48.59 53569.27 88888.00 2014-12-20 03:52:53.412 354 15338.44 48.58 53569.26 88888.00 2014-12-20 03:52:53.912 354 15338.45 48.63 53569.28 88888.00 2014-12-20 03:52:54.412 354 15338.45 48.66 53569.27 88888.00 2014-12-20 03:52:54.912 354 15338.43 48.66 53569.23 88888.00 2014-12-20 03:52:55.412 354 15338.38 48.67 53569.22 88888.00 2014-12-20 03:52:55.912 354 15338.40 48.68 53569.24 88888.00 2014-12-20 03:52:56.412 354 15338.40 48.66 53569.24 88888.00 2014-12-20 03:52:56.912 354 15338.43 48.65 53569.19 88888.00 2014-12-20 03:52:57.412 354 15338.43 48.67 53569.17 88888.00 2014-12-20 03:52:57.912 354 15338.40 48.67 53569.16 88888.00 2014-12-20 03:52:58.412 354 15338.42 48.68 53569.20 88888.00 2014-12-20 03:52:58.912 354 15338.44 48.68 53569.24 88888.00 2014-12-20 03:52:59.412 354 15338.44 48.66 53569.28 88888.00 2014-12-20 03:52:59.912 354 15338.40 48.68 53569.28 88888.00 2014-12-20 03:53:00.412 354 15338.42 48.72 53569.23 88888.00 2014-12-20 03:53:00.912 354 15338.44 48.71 53569.21 88888.00 2014-12-20 03:53:01.412 354 15338.45 48.65 53569.19 88888.00 2014-12-20 03:53:01.912 354 15338.45 48.64 53569.16 88888.00 2014-12-20 03:53:02.412 354 15338.40 48.63 53569.17 88888.00 2014-12-20 03:53:02.912 354 15338.39 48.65 53569.16 88888.00 2014-12-20 03:53:03.412 354 15338.39 48.66 53569.16 88888.00 2014-12-20 03:53:03.912 354 15338.43 48.58 53569.12 88888.00 2014-12-20 03:53:04.412 354 15338.42 48.61 53569.10 88888.00 2014-12-20 03:53:04.912 354 15338.40 48.64 53569.06 88888.00 2014-12-20 03:53:05.412 354 15338.43 48.63 53569.06 88888.00 2014-12-20 03:53:05.912 354 15338.39 48.63 53569.08 88888.00 2014-12-20 03:53:06.412 354 15338.38 48.64 53569.14 88888.00 2014-12-20 03:53:06.912 354 15338.39 48.61 53569.19 88888.00 2014-12-20 03:53:07.412 354 15338.40 48.60 53569.26 88888.00 2014-12-20 03:53:07.912 354 15338.44 48.60 53569.30 88888.00 2014-12-20 03:53:08.412 354 15338.44 48.63 53569.28 88888.00 2014-12-20 03:53:08.912 354 15338.42 48.63 53569.26 88888.00 2014-12-20 03:53:09.412 354 15338.42 48.61 53569.22 88888.00 2014-12-20 03:53:09.912 354 15338.42 48.61 53569.23 88888.00 2014-12-20 03:53:10.412 354 15338.39 48.58 53569.25 88888.00 2014-12-20 03:53:10.912 354 15338.42 48.55 53569.29 88888.00 2014-12-20 03:53:11.412 354 15338.40 48.55 53569.28 88888.00 2014-12-20 03:53:11.912 354 15338.36 48.58 53569.26 88888.00 2014-12-20 03:53:12.412 354 15338.36 48.59 53569.27 88888.00 2014-12-20 03:53:12.912 354 15338.37 48.59 53569.27 88888.00 2014-12-20 03:53:13.412 354 15338.34 48.60 53569.21 88888.00 2014-12-20 03:53:13.912 354 15338.36 48.58 53569.17 88888.00 2014-12-20 03:53:14.412 354 15338.43 48.60 53569.14 88888.00 2014-12-20 03:53:14.912 354 15338.44 48.60 53569.17 88888.00 2014-12-20 03:53:15.412 354 15338.46 48.56 53569.19 88888.00 2014-12-20 03:53:15.912 354 15338.44 48.58 53569.25 88888.00 2014-12-20 03:53:16.412 354 15338.42 48.57 53569.26 88888.00 2014-12-20 03:53:16.912 354 15338.42 48.58 53569.26 88888.00 2014-12-20 03:53:17.412 354 15338.47 48.64 53569.27 88888.00 2014-12-20 03:53:17.912 354 15338.46 48.67 53569.23 88888.00 2014-12-20 03:53:18.412 354 15338.44 48.67 53569.26 88888.00 2014-12-20 03:53:18.912 354 15338.43 48.58 53569.25 88888.00 2014-12-20 03:53:19.412 354 15338.42 48.59 53569.23 88888.00 2014-12-20 03:53:19.912 354 15338.44 48.63 53569.23 88888.00 2014-12-20 03:53:20.412 354 15338.38 48.63 53569.20 88888.00 2014-12-20 03:53:20.912 354 15338.38 48.67 53569.10 88888.00 2014-12-20 03:53:21.412 354 15338.43 48.65 53569.14 88888.00 2014-12-20 03:53:21.912 354 15338.43 48.63 53569.21 88888.00 2014-12-20 03:53:22.412 354 15338.39 48.65 53569.26 88888.00 2014-12-20 03:53:22.912 354 15338.37 48.68 53569.31 88888.00 2014-12-20 03:53:23.412 354 15338.42 48.71 53569.36 88888.00 2014-12-20 03:53:23.912 354 15338.36 48.67 53569.41 88888.00 2014-12-20 03:53:24.412 354 15338.39 48.66 53569.38 88888.00 2014-12-20 03:53:24.912 354 15338.44 48.67 53569.34 88888.00 2014-12-20 03:53:25.412 354 15338.44 48.65 53569.31 88888.00 2014-12-20 03:53:25.912 354 15338.43 48.65 53569.35 88888.00 2014-12-20 03:53:26.412 354 15338.44 48.65 53569.39 88888.00 2014-12-20 03:53:26.912 354 15338.45 48.71 53569.36 88888.00 2014-12-20 03:53:27.412 354 15338.40 48.75 53569.38 88888.00 2014-12-20 03:53:27.912 354 15338.43 48.76 53569.39 88888.00 2014-12-20 03:53:28.412 354 15338.44 48.69 53569.32 88888.00 2014-12-20 03:53:28.912 354 15338.40 48.71 53569.29 88888.00 2014-12-20 03:53:29.412 354 15338.44 48.72 53569.30 88888.00 2014-12-20 03:53:29.912 354 15338.46 48.71 53569.31 88888.00 2014-12-20 03:53:30.412 354 15338.47 48.73 53569.37 88888.00 2014-12-20 03:53:30.912 354 15338.42 48.73 53569.43 88888.00 2014-12-20 03:53:31.412 354 15338.43 48.74 53569.42 88888.00 2014-12-20 03:53:31.912 354 15338.40 48.67 53569.40 88888.00 2014-12-20 03:53:32.412 354 15338.39 48.69 53569.41 88888.00 2014-12-20 03:53:32.912 354 15338.42 48.68 53569.40 88888.00 2014-12-20 03:53:33.412 354 15338.43 48.71 53569.43 88888.00 2014-12-20 03:53:33.912 354 15338.39 48.75 53569.39 88888.00 2014-12-20 03:53:34.412 354 15338.39 48.73 53569.30 88888.00 2014-12-20 03:53:34.912 354 15338.34 48.73 53569.26 88888.00 2014-12-20 03:53:35.412 354 15338.38 48.73 53569.24 88888.00 2014-12-20 03:53:35.912 354 15338.40 48.78 53569.30 88888.00 2014-12-20 03:53:36.412 354 15338.40 48.75 53569.29 88888.00 2014-12-20 03:53:36.912 354 15338.37 48.72 53569.25 88888.00 2014-12-20 03:53:37.412 354 15338.36 48.72 53569.24 88888.00 2014-12-20 03:53:37.912 354 15338.39 48.69 53569.31 88888.00 2014-12-20 03:53:38.412 354 15338.39 48.66 53569.39 88888.00 2014-12-20 03:53:38.912 354 15338.36 48.65 53569.42 88888.00 2014-12-20 03:53:39.412 354 15338.36 48.64 53569.40 88888.00 2014-12-20 03:53:39.912 354 15338.38 48.66 53569.42 88888.00 2014-12-20 03:53:40.412 354 15338.38 48.67 53569.44 88888.00 2014-12-20 03:53:40.912 354 15338.31 48.71 53569.42 88888.00 2014-12-20 03:53:41.412 354 15338.36 48.75 53569.42 88888.00 2014-12-20 03:53:41.912 354 15338.38 48.73 53569.41 88888.00 2014-12-20 03:53:42.412 354 15338.38 48.80 53569.41 88888.00 2014-12-20 03:53:42.912 354 15338.39 48.80 53569.38 88888.00 2014-12-20 03:53:43.412 354 15338.40 48.81 53569.36 88888.00 2014-12-20 03:53:43.912 354 15338.44 48.90 53569.36 88888.00 2014-12-20 03:53:44.412 354 15338.37 48.92 53569.30 88888.00 2014-12-20 03:53:44.912 354 15338.34 48.86 53569.26 88888.00 2014-12-20 03:53:45.412 354 15338.33 48.80 53569.31 88888.00 2014-12-20 03:53:45.912 354 15338.36 48.81 53569.37 88888.00 2014-12-20 03:53:46.412 354 15338.38 48.83 53569.38 88888.00 2014-12-20 03:53:46.912 354 15338.42 48.83 53569.44 88888.00 2014-12-20 03:53:47.412 354 15338.45 48.80 53569.39 88888.00 2014-12-20 03:53:47.912 354 15338.40 48.81 53569.38 88888.00 2014-12-20 03:53:48.412 354 15338.38 48.81 53569.35 88888.00 2014-12-20 03:53:48.912 354 15338.35 48.82 53569.35 88888.00 2014-12-20 03:53:49.412 354 15338.37 48.81 53569.36 88888.00 2014-12-20 03:53:49.912 354 15338.39 48.81 53569.37 88888.00 2014-12-20 03:53:50.412 354 15338.42 48.78 53569.38 88888.00 2014-12-20 03:53:50.912 354 15338.39 48.76 53569.40 88888.00 2014-12-20 03:53:51.412 354 15338.39 48.76 53569.39 88888.00 2014-12-20 03:53:51.912 354 15338.43 48.76 53569.34 88888.00 2014-12-20 03:53:52.412 354 15338.43 48.73 53569.32 88888.00 2014-12-20 03:53:52.912 354 15338.37 48.73 53569.35 88888.00 2014-12-20 03:53:53.412 354 15338.46 48.72 53569.40 88888.00 2014-12-20 03:53:53.912 354 15338.45 48.76 53569.41 88888.00 2014-12-20 03:53:54.412 354 15338.44 48.74 53569.43 88888.00 2014-12-20 03:53:54.912 354 15338.43 48.72 53569.42 88888.00 2014-12-20 03:53:55.412 354 15338.45 48.69 53569.42 88888.00 2014-12-20 03:53:55.912 354 15338.42 48.71 53569.44 88888.00 2014-12-20 03:53:56.412 354 15338.43 48.76 53569.45 88888.00 2014-12-20 03:53:56.912 354 15338.47 48.75 53569.44 88888.00 2014-12-20 03:53:57.412 354 15338.48 48.74 53569.41 88888.00 2014-12-20 03:53:57.912 354 15338.48 48.76 53569.42 88888.00 2014-12-20 03:53:58.412 354 15338.48 48.78 53569.39 88888.00 2014-12-20 03:53:58.912 354 15338.55 48.72 53569.36 88888.00 2014-12-20 03:53:59.412 354 15338.53 48.72 53569.41 88888.00 2014-12-20 03:53:59.912 354 15338.51 48.78 53569.42 88888.00 2014-12-20 03:54:00.412 354 15338.49 48.83 53569.37 88888.00 2014-12-20 03:54:00.912 354 15338.51 48.77 53569.32 88888.00 2014-12-20 03:54:01.412 354 15338.52 48.76 53569.34 88888.00 2014-12-20 03:54:01.912 354 15338.53 48.80 53569.40 88888.00 2014-12-20 03:54:02.412 354 15338.53 48.82 53569.45 88888.00 2014-12-20 03:54:02.912 354 15338.53 48.90 53569.48 88888.00 2014-12-20 03:54:03.412 354 15338.54 48.90 53569.50 88888.00 2014-12-20 03:54:03.912 354 15338.51 48.85 53569.54 88888.00 2014-12-20 03:54:04.412 354 15338.58 48.85 53569.54 88888.00 2014-12-20 03:54:04.912 354 15338.63 48.87 53569.47 88888.00 2014-12-20 03:54:05.412 354 15338.58 48.92 53569.46 88888.00 2014-12-20 03:54:05.912 354 15338.55 48.93 53569.58 88888.00 2014-12-20 03:54:06.412 354 15338.58 48.90 53569.62 88888.00 2014-12-20 03:54:06.912 354 15338.63 48.94 53569.62 88888.00 2014-12-20 03:54:07.412 354 15338.62 48.93 53569.58 88888.00 2014-12-20 03:54:07.912 354 15338.57 48.91 53569.51 88888.00 2014-12-20 03:54:08.412 354 15338.58 48.98 53569.44 88888.00 2014-12-20 03:54:08.912 354 15338.61 49.00 53569.42 88888.00 2014-12-20 03:54:09.412 354 15338.62 49.00 53569.46 88888.00 2014-12-20 03:54:09.912 354 15338.57 49.01 53569.56 88888.00 2014-12-20 03:54:10.412 354 15338.56 49.02 53569.59 88888.00 2014-12-20 03:54:10.912 354 15338.62 49.00 53569.60 88888.00 2014-12-20 03:54:11.412 354 15338.63 48.99 53569.66 88888.00 2014-12-20 03:54:11.912 354 15338.64 49.00 53569.65 88888.00 2014-12-20 03:54:12.412 354 15338.66 48.98 53569.62 88888.00 2014-12-20 03:54:12.912 354 15338.70 48.92 53569.61 88888.00 2014-12-20 03:54:13.412 354 15338.67 48.99 53569.54 88888.00 2014-12-20 03:54:13.912 354 15338.67 49.01 53569.54 88888.00 2014-12-20 03:54:14.412 354 15338.66 49.02 53569.61 88888.00 2014-12-20 03:54:14.912 354 15338.63 49.00 53569.63 88888.00 2014-12-20 03:54:15.412 354 15338.63 48.98 53569.60 88888.00 2014-12-20 03:54:15.912 354 15338.63 48.99 53569.56 88888.00 2014-12-20 03:54:16.412 354 15338.64 49.04 53569.55 88888.00 2014-12-20 03:54:16.912 354 15338.65 49.07 53569.54 88888.00 2014-12-20 03:54:17.412 354 15338.64 49.07 53569.56 88888.00 2014-12-20 03:54:17.912 354 15338.65 49.04 53569.60 88888.00 2014-12-20 03:54:18.412 354 15338.65 49.04 53569.66 88888.00 2014-12-20 03:54:18.912 354 15338.67 49.06 53569.66 88888.00 2014-12-20 03:54:19.412 354 15338.66 49.06 53569.63 88888.00 2014-12-20 03:54:19.912 354 15338.64 49.08 53569.62 88888.00 2014-12-20 03:54:20.412 354 15338.56 49.11 53569.61 88888.00 2014-12-20 03:54:20.912 354 15338.58 49.11 53569.60 88888.00 2014-12-20 03:54:21.412 354 15338.64 49.11 53569.58 88888.00 2014-12-20 03:54:21.912 354 15338.66 49.15 53569.65 88888.00 2014-12-20 03:54:22.412 354 15338.67 49.11 53569.69 88888.00 2014-12-20 03:54:22.912 354 15338.64 49.07 53569.67 88888.00 2014-12-20 03:54:23.412 354 15338.65 49.10 53569.63 88888.00 2014-12-20 03:54:23.912 354 15338.63 49.09 53569.66 88888.00 2014-12-20 03:54:24.412 354 15338.66 49.11 53569.66 88888.00 2014-12-20 03:54:24.912 354 15338.66 49.13 53569.64 88888.00 2014-12-20 03:54:25.412 354 15338.64 49.16 53569.67 88888.00 2014-12-20 03:54:25.912 354 15338.61 49.19 53569.79 88888.00 2014-12-20 03:54:26.412 354 15338.62 49.24 53569.79 88888.00 2014-12-20 03:54:26.912 354 15338.63 49.24 53569.75 88888.00 2014-12-20 03:54:27.412 354 15338.61 49.26 53569.76 88888.00 2014-12-20 03:54:27.912 354 15338.54 49.23 53569.79 88888.00 2014-12-20 03:54:28.412 354 15338.52 49.24 53569.79 88888.00 2014-12-20 03:54:28.912 354 15338.52 49.26 53569.80 88888.00 2014-12-20 03:54:29.412 354 15338.55 49.25 53569.81 88888.00 2014-12-20 03:54:29.912 354 15338.54 49.19 53569.80 88888.00 2014-12-20 03:54:30.412 354 15338.56 49.23 53569.78 88888.00 2014-12-20 03:54:30.912 354 15338.55 49.26 53569.79 88888.00 2014-12-20 03:54:31.412 354 15338.54 49.24 53569.77 88888.00 2014-12-20 03:54:31.912 354 15338.58 49.25 53569.76 88888.00 2014-12-20 03:54:32.412 354 15338.57 49.24 53569.73 88888.00 2014-12-20 03:54:32.912 354 15338.60 49.26 53569.71 88888.00 2014-12-20 03:54:33.412 354 15338.62 49.25 53569.77 88888.00 2014-12-20 03:54:33.912 354 15338.64 49.27 53569.87 88888.00 2014-12-20 03:54:34.412 354 15338.64 49.34 53569.88 88888.00 2014-12-20 03:54:34.912 354 15338.56 49.38 53569.95 88888.00 2014-12-20 03:54:35.412 354 15338.52 49.43 53570.00 88888.00 2014-12-20 03:54:35.912 354 15338.57 49.42 53570.04 88888.00 2014-12-20 03:54:36.412 354 15338.61 49.42 53569.99 88888.00 2014-12-20 03:54:36.912 354 15338.62 49.42 53569.99 88888.00 2014-12-20 03:54:37.412 354 15338.61 49.43 53570.03 88888.00 2014-12-20 03:54:37.912 354 15338.62 49.47 53570.05 88888.00 2014-12-20 03:54:38.412 354 15338.57 49.49 53570.04 88888.00 2014-12-20 03:54:38.912 354 15338.53 49.50 53570.03 88888.00 2014-12-20 03:54:39.412 354 15338.49 49.47 53570.00 88888.00 2014-12-20 03:54:39.912 354 15338.51 49.49 53569.95 88888.00 2014-12-20 03:54:40.412 354 15338.53 49.49 53569.96 88888.00 2014-12-20 03:54:40.912 354 15338.53 49.49 53569.98 88888.00 2014-12-20 03:54:41.412 354 15338.52 49.51 53569.97 88888.00 2014-12-20 03:54:41.912 354 15338.51 49.53 53570.01 88888.00 2014-12-20 03:54:42.412 354 15338.52 49.54 53570.00 88888.00 2014-12-20 03:54:42.912 354 15338.55 49.60 53570.02 88888.00 2014-12-20 03:54:43.412 354 15338.55 49.60 53570.06 88888.00 2014-12-20 03:54:43.912 354 15338.53 49.58 53570.08 88888.00 2014-12-20 03:54:44.412 354 15338.54 49.63 53570.04 88888.00 2014-12-20 03:54:44.912 354 15338.48 49.68 53569.99 88888.00 2014-12-20 03:54:45.412 354 15338.48 49.68 53569.97 88888.00 2014-12-20 03:54:45.912 354 15338.49 49.71 53569.96 88888.00 2014-12-20 03:54:46.412 354 15338.54 49.64 53569.99 88888.00 2014-12-20 03:54:46.912 354 15338.57 49.62 53570.03 88888.00 2014-12-20 03:54:47.412 354 15338.58 49.67 53569.96 88888.00 2014-12-20 03:54:47.912 354 15338.57 49.68 53569.91 88888.00 2014-12-20 03:54:48.412 354 15338.56 49.67 53569.95 88888.00 2014-12-20 03:54:48.912 354 15338.52 49.67 53569.93 88888.00 2014-12-20 03:54:49.412 354 15338.54 49.63 53569.93 88888.00 2014-12-20 03:54:49.912 354 15338.57 49.64 53569.99 88888.00 2014-12-20 03:54:50.412 354 15338.53 49.67 53570.02 88888.00 2014-12-20 03:54:50.912 354 15338.49 49.62 53570.01 88888.00 2014-12-20 03:54:51.412 354 15338.52 49.66 53569.99 88888.00 2014-12-20 03:54:51.912 354 15338.47 49.66 53569.95 88888.00 2014-12-20 03:54:52.412 354 15338.49 49.62 53570.02 88888.00 2014-12-20 03:54:52.912 354 15338.54 49.59 53570.01 88888.00 2014-12-20 03:54:53.412 354 15338.53 49.59 53569.97 88888.00 2014-12-20 03:54:53.912 354 15338.60 49.61 53569.96 88888.00 2014-12-20 03:54:54.412 354 15338.55 49.63 53570.04 88888.00 2014-12-20 03:54:54.912 354 15338.51 49.67 53570.02 88888.00 2014-12-20 03:54:55.412 354 15338.48 49.68 53569.99 88888.00 2014-12-20 03:54:55.912 354 15338.43 49.63 53569.98 88888.00 2014-12-20 03:54:56.412 354 15338.45 49.66 53570.04 88888.00 2014-12-20 03:54:56.912 354 15338.45 49.71 53570.04 88888.00 2014-12-20 03:54:57.412 354 15338.48 49.71 53570.03 88888.00 2014-12-20 03:54:57.912 354 15338.49 49.67 53570.06 88888.00 2014-12-20 03:54:58.412 354 15338.40 49.62 53570.12 88888.00 2014-12-20 03:54:58.912 354 15338.37 49.62 53570.12 88888.00 2014-12-20 03:54:59.412 354 15338.36 49.68 53570.08 88888.00 2014-12-20 03:54:59.912 354 15338.36 49.62 53570.06 88888.00 2014-12-20 03:55:00.412 354 15338.39 49.61 53570.09 88888.00 2014-12-20 03:55:00.912 354 15338.40 49.62 53570.07 88888.00 2014-12-20 03:55:01.412 354 15338.40 49.66 53570.09 88888.00 2014-12-20 03:55:01.912 354 15338.39 49.67 53570.08 88888.00 2014-12-20 03:55:02.412 354 15338.38 49.63 53570.07 88888.00 2014-12-20 03:55:02.912 354 15338.42 49.62 53570.06 88888.00 2014-12-20 03:55:03.412 354 15338.35 49.66 53570.03 88888.00 2014-12-20 03:55:03.912 354 15338.38 49.71 53570.04 88888.00 2014-12-20 03:55:04.412 354 15338.34 49.72 53570.08 88888.00 2014-12-20 03:55:04.912 354 15338.30 49.79 53570.12 88888.00 2014-12-20 03:55:05.412 354 15338.30 49.76 53570.20 88888.00 2014-12-20 03:55:05.912 354 15338.30 49.71 53570.17 88888.00 2014-12-20 03:55:06.412 354 15338.33 49.75 53570.13 88888.00 2014-12-20 03:55:06.912 354 15338.26 49.79 53570.18 88888.00 2014-12-20 03:55:07.412 354 15338.28 49.82 53570.17 88888.00 2014-12-20 03:55:07.912 354 15338.27 49.81 53570.15 88888.00 2014-12-20 03:55:08.412 354 15338.26 49.78 53570.16 88888.00 2014-12-20 03:55:08.912 354 15338.24 49.81 53570.20 88888.00 2014-12-20 03:55:09.412 354 15338.24 49.88 53570.21 88888.00 2014-12-20 03:55:09.912 354 15338.19 49.89 53570.17 88888.00 2014-12-20 03:55:10.412 354 15338.16 49.88 53570.11 88888.00 2014-12-20 03:55:10.912 354 15338.17 49.85 53570.18 88888.00 2014-12-20 03:55:11.412 354 15338.19 49.84 53570.16 88888.00 2014-12-20 03:55:11.912 354 15338.18 49.87 53570.13 88888.00 2014-12-20 03:55:12.412 354 15338.17 49.88 53570.13 88888.00 2014-12-20 03:55:12.912 354 15338.21 49.89 53570.12 88888.00 2014-12-20 03:55:13.412 354 15338.17 49.89 53570.20 88888.00 2014-12-20 03:55:13.912 354 15338.20 49.89 53570.26 88888.00 2014-12-20 03:55:14.412 354 15338.19 49.87 53570.26 88888.00 2014-12-20 03:55:14.912 354 15338.19 49.89 53570.28 88888.00 2014-12-20 03:55:15.412 354 15338.17 49.92 53570.26 88888.00 2014-12-20 03:55:15.912 354 15338.16 49.92 53570.25 88888.00 2014-12-20 03:55:16.412 354 15338.12 49.92 53570.22 88888.00 2014-12-20 03:55:16.912 354 15338.13 49.96 53570.27 88888.00 2014-12-20 03:55:17.412 354 15338.12 49.98 53570.26 88888.00 2014-12-20 03:55:17.912 354 15338.12 49.93 53570.20 88888.00 2014-12-20 03:55:18.412 354 15338.08 49.89 53570.17 88888.00 2014-12-20 03:55:18.912 354 15338.09 49.95 53570.15 88888.00 2014-12-20 03:55:19.412 354 15338.07 49.98 53570.19 88888.00 2014-12-20 03:55:19.912 354 15338.12 49.98 53570.22 88888.00 2014-12-20 03:55:20.412 354 15338.12 50.03 53570.15 88888.00 2014-12-20 03:55:20.912 354 15338.07 50.01 53570.13 88888.00 2014-12-20 03:55:21.412 354 15338.07 49.99 53570.22 88888.00 2014-12-20 03:55:21.912 354 15338.08 49.99 53570.29 88888.00 2014-12-20 03:55:22.412 354 15338.10 50.04 53570.27 88888.00 2014-12-20 03:55:22.912 354 15338.08 50.05 53570.30 88888.00 2014-12-20 03:55:23.412 354 15338.04 50.05 53570.27 88888.00 2014-12-20 03:55:23.912 354 15338.12 50.07 53570.25 88888.00 2014-12-20 03:55:24.412 354 15338.16 50.04 53570.24 88888.00 2014-12-20 03:55:24.912 354 15338.08 50.05 53570.20 88888.00 2014-12-20 03:55:25.412 354 15338.04 50.10 53570.16 88888.00 2014-12-20 03:55:25.912 354 15338.07 50.08 53570.13 88888.00 2014-12-20 03:55:26.412 354 15338.07 50.07 53570.20 88888.00 2014-12-20 03:55:26.912 354 15338.07 50.06 53570.16 88888.00 2014-12-20 03:55:27.412 354 15338.07 50.06 53570.11 88888.00 2014-12-20 03:55:27.912 354 15338.03 50.05 53570.16 88888.00 2014-12-20 03:55:28.412 354 15338.02 50.05 53570.20 88888.00 2014-12-20 03:55:28.912 354 15338.01 50.06 53570.25 88888.00 2014-12-20 03:55:29.412 354 15338.02 50.02 53570.24 88888.00 2014-12-20 03:55:29.912 354 15338.03 50.02 53570.27 88888.00 2014-12-20 03:55:30.412 354 15338.00 50.01 53570.30 88888.00 2014-12-20 03:55:30.912 354 15338.06 50.02 53570.27 88888.00 2014-12-20 03:55:31.412 354 15337.98 50.03 53570.26 88888.00 2014-12-20 03:55:31.912 354 15337.94 50.02 53570.27 88888.00 2014-12-20 03:55:32.412 354 15337.95 50.01 53570.27 88888.00 2014-12-20 03:55:32.912 354 15338.03 50.03 53570.31 88888.00 2014-12-20 03:55:33.412 354 15338.09 50.03 53570.28 88888.00 2014-12-20 03:55:33.912 354 15338.03 50.04 53570.28 88888.00 2014-12-20 03:55:34.412 354 15337.97 49.99 53570.24 88888.00 2014-12-20 03:55:34.912 354 15337.94 50.01 53570.17 88888.00 2014-12-20 03:55:35.412 354 15337.98 50.03 53570.15 88888.00 2014-12-20 03:55:35.912 354 15337.94 50.01 53570.22 88888.00 2014-12-20 03:55:36.412 354 15337.92 50.01 53570.22 88888.00 2014-12-20 03:55:36.912 354 15337.94 50.01 53570.22 88888.00 2014-12-20 03:55:37.412 354 15337.93 50.02 53570.19 88888.00 2014-12-20 03:55:37.912 354 15337.94 50.01 53570.13 88888.00 2014-12-20 03:55:38.412 354 15337.88 49.98 53570.16 88888.00 2014-12-20 03:55:38.912 354 15337.81 50.03 53570.21 88888.00 2014-12-20 03:55:39.412 354 15337.80 50.05 53570.24 88888.00 2014-12-20 03:55:39.912 354 15337.83 50.05 53570.25 88888.00 2014-12-20 03:55:40.412 354 15337.85 50.05 53570.27 88888.00 2014-12-20 03:55:40.912 354 15337.81 50.07 53570.24 88888.00 2014-12-20 03:55:41.412 354 15337.79 50.10 53570.20 88888.00 2014-12-20 03:55:41.912 354 15337.77 50.11 53570.20 88888.00 2014-12-20 03:55:42.412 354 15337.74 50.10 53570.21 88888.00 2014-12-20 03:55:42.912 354 15337.72 50.12 53570.16 88888.00 2014-12-20 03:55:43.412 354 15337.70 50.13 53570.11 88888.00 2014-12-20 03:55:43.912 354 15337.67 50.10 53570.11 88888.00 2014-12-20 03:55:44.412 354 15337.71 50.12 53570.13 88888.00 2014-12-20 03:55:44.912 354 15337.70 50.13 53570.20 88888.00 2014-12-20 03:55:45.412 354 15337.67 50.06 53570.24 88888.00 2014-12-20 03:55:45.912 354 15337.64 49.96 53570.21 88888.00 2014-12-20 03:55:46.412 354 15337.55 49.97 53570.17 88888.00 2014-12-20 03:55:46.912 354 15337.55 49.98 53570.16 88888.00 2014-12-20 03:55:47.412 354 15337.54 50.02 53570.18 88888.00 2014-12-20 03:55:47.912 354 15337.49 50.05 53570.20 88888.00 2014-12-20 03:55:48.412 354 15337.47 50.05 53570.27 88888.00 2014-12-20 03:55:48.912 354 15337.50 50.03 53570.30 88888.00 2014-12-20 03:55:49.412 354 15337.53 50.03 53570.25 88888.00 2014-12-20 03:55:49.912 354 15337.52 49.99 53570.22 88888.00 2014-12-20 03:55:50.412 354 15337.46 49.97 53570.17 88888.00 2014-12-20 03:55:50.912 354 15337.46 49.97 53570.17 88888.00 2014-12-20 03:55:51.412 354 15337.45 49.98 53570.20 88888.00 2014-12-20 03:55:51.912 354 15337.45 50.02 53570.17 88888.00 2014-12-20 03:55:52.412 354 15337.49 50.04 53570.17 88888.00 2014-12-20 03:55:52.912 354 15337.44 50.03 53570.18 88888.00 2014-12-20 03:55:53.412 354 15337.43 50.01 53570.21 88888.00 2014-12-20 03:55:53.912 354 15337.43 49.95 53570.21 88888.00 2014-12-20 03:55:54.412 354 15337.40 49.94 53570.20 88888.00 2014-12-20 03:55:54.912 354 15337.37 49.94 53570.22 88888.00 2014-12-20 03:55:55.412 354 15337.31 49.97 53570.21 88888.00 2014-12-20 03:55:55.912 354 15337.28 49.96 53570.25 88888.00 2014-12-20 03:55:56.412 354 15337.26 49.96 53570.30 88888.00 2014-12-20 03:55:56.912 354 15337.29 49.97 53570.30 88888.00 2014-12-20 03:55:57.412 354 15337.29 49.99 53570.21 88888.00 2014-12-20 03:55:57.912 354 15337.28 49.98 53570.21 88888.00 2014-12-20 03:55:58.412 354 15337.25 50.01 53570.13 88888.00 2014-12-20 03:55:58.912 354 15337.26 50.03 53570.10 88888.00 2014-12-20 03:55:59.412 354 15337.27 50.05 53570.06 88888.00 2014-12-20 03:55:59.912 354 15337.21 50.02 53570.10 88888.00 2014-12-20 03:56:00.412 354 15337.17 50.01 53570.15 88888.00 2014-12-20 03:56:00.912 354 15337.25 50.05 53570.19 88888.00 2014-12-20 03:56:01.412 354 15337.22 50.04 53570.20 88888.00 2014-12-20 03:56:01.912 354 15337.16 50.07 53570.22 88888.00 2014-12-20 03:56:02.412 354 15337.17 50.05 53570.21 88888.00 2014-12-20 03:56:02.912 354 15337.18 50.03 53570.21 88888.00 2014-12-20 03:56:03.412 354 15337.16 50.06 53570.21 88888.00 2014-12-20 03:56:03.912 354 15337.13 50.04 53570.22 88888.00 2014-12-20 03:56:04.412 354 15337.10 50.05 53570.21 88888.00 2014-12-20 03:56:04.912 354 15337.11 50.02 53570.17 88888.00 2014-12-20 03:56:05.412 354 15337.11 50.04 53570.13 88888.00 2014-12-20 03:56:05.912 354 15337.12 50.06 53570.13 88888.00 2014-12-20 03:56:06.412 354 15337.10 50.07 53570.07 88888.00 2014-12-20 03:56:06.912 354 15337.09 50.06 53570.05 88888.00 2014-12-20 03:56:07.412 354 15337.10 50.06 53570.10 88888.00 2014-12-20 03:56:07.912 354 15337.08 50.07 53570.13 88888.00 2014-12-20 03:56:08.412 354 15337.06 50.10 53570.15 88888.00 2014-12-20 03:56:08.912 354 15337.04 50.08 53570.17 88888.00 2014-12-20 03:56:09.412 354 15337.06 50.08 53570.18 88888.00 2014-12-20 03:56:09.912 354 15337.09 50.06 53570.17 88888.00 2014-12-20 03:56:10.412 354 15337.08 50.05 53570.16 88888.00 2014-12-20 03:56:10.912 354 15337.02 50.04 53570.10 88888.00 2014-12-20 03:56:11.412 354 15337.02 50.06 53570.09 88888.00 2014-12-20 03:56:11.912 354 15336.98 50.07 53570.12 88888.00 2014-12-20 03:56:12.412 354 15336.95 50.08 53570.16 88888.00 2014-12-20 03:56:12.912 354 15336.95 50.13 53570.17 88888.00 2014-12-20 03:56:13.412 354 15336.98 50.07 53570.17 88888.00 2014-12-20 03:56:13.912 354 15337.01 50.08 53570.12 88888.00 2014-12-20 03:56:14.412 354 15336.94 50.06 53570.11 88888.00 2014-12-20 03:56:14.912 354 15336.91 50.12 53570.11 88888.00 2014-12-20 03:56:15.412 354 15336.91 50.13 53570.11 88888.00 2014-12-20 03:56:15.912 354 15336.88 50.11 53570.13 88888.00 2014-12-20 03:56:16.412 354 15336.90 50.10 53570.12 88888.00 2014-12-20 03:56:16.912 354 15336.92 50.10 53570.17 88888.00 2014-12-20 03:56:17.412 354 15336.89 50.10 53570.16 88888.00 2014-12-20 03:56:17.912 354 15336.89 50.08 53570.15 88888.00 2014-12-20 03:56:18.412 354 15336.89 50.11 53570.16 88888.00 2014-12-20 03:56:18.912 354 15336.84 50.12 53570.12 88888.00 2014-12-20 03:56:19.412 354 15336.84 50.10 53570.07 88888.00 2014-12-20 03:56:19.912 354 15336.85 50.10 53570.09 88888.00 2014-12-20 03:56:20.412 354 15336.81 50.05 53570.13 88888.00 2014-12-20 03:56:20.912 354 15336.84 50.08 53570.10 88888.00 2014-12-20 03:56:21.412 354 15336.80 50.07 53570.10 88888.00 2014-12-20 03:56:21.912 354 15336.77 50.06 53570.13 88888.00 2014-12-20 03:56:22.412 354 15336.77 50.06 53570.13 88888.00 2014-12-20 03:56:22.912 354 15336.80 50.05 53570.11 88888.00 2014-12-20 03:56:23.412 354 15336.84 50.04 53570.10 88888.00 2014-12-20 03:56:23.912 354 15336.82 50.03 53570.11 88888.00 2014-12-20 03:56:24.412 354 15336.81 50.05 53570.15 88888.00 2014-12-20 03:56:24.912 354 15336.83 50.06 53570.20 88888.00 2014-12-20 03:56:25.412 354 15336.81 50.07 53570.19 88888.00 2014-12-20 03:56:25.912 354 15336.79 50.11 53570.23 88888.00 2014-12-20 03:56:26.412 354 15336.79 50.12 53570.19 88888.00 2014-12-20 03:56:26.912 354 15336.81 50.12 53570.15 88888.00 2014-12-20 03:56:27.412 354 15336.74 50.14 53570.16 88888.00 2014-12-20 03:56:27.912 354 15336.72 50.15 53570.16 88888.00 2014-12-20 03:56:28.412 354 15336.76 50.14 53570.13 88888.00 2014-12-20 03:56:28.912 354 15336.77 50.13 53570.17 88888.00 2014-12-20 03:56:29.412 354 15336.72 50.08 53570.23 88888.00 2014-12-20 03:56:29.912 354 15336.72 50.10 53570.22 88888.00 2014-12-20 03:56:30.412 354 15336.72 50.12 53570.15 88888.00 2014-12-20 03:56:30.912 354 15336.71 50.12 53570.18 88888.00 2014-12-20 03:56:31.412 354 15336.70 50.10 53570.23 88888.00 2014-12-20 03:56:31.912 354 15336.68 50.08 53570.26 88888.00 2014-12-20 03:56:32.412 354 15336.70 50.12 53570.31 88888.00 2014-12-20 03:56:32.912 354 15336.73 50.10 53570.30 88888.00 2014-12-20 03:56:33.412 354 15336.72 50.08 53570.30 88888.00 2014-12-20 03:56:33.912 354 15336.74 50.13 53570.23 88888.00 2014-12-20 03:56:34.412 354 15336.75 50.14 53570.21 88888.00 2014-12-20 03:56:34.912 354 15336.74 50.18 53570.24 88888.00 2014-12-20 03:56:35.412 354 15336.79 50.21 53570.24 88888.00 2014-12-20 03:56:35.912 354 15336.71 50.22 53570.22 88888.00 2014-12-20 03:56:36.412 354 15336.68 50.25 53570.23 88888.00 2014-12-20 03:56:36.912 354 15336.74 50.25 53570.23 88888.00 2014-12-20 03:56:37.412 354 15336.76 50.19 53570.22 88888.00 2014-12-20 03:56:37.912 354 15336.74 50.27 53570.20 88888.00 2014-12-20 03:56:38.412 354 15336.73 50.33 53570.20 88888.00 2014-12-20 03:56:38.912 354 15336.71 50.36 53570.19 88888.00 2014-12-20 03:56:39.412 354 15336.72 50.34 53570.19 88888.00 2014-12-20 03:56:39.912 354 15336.71 50.30 53570.21 88888.00 2014-12-20 03:56:40.412 354 15336.71 50.30 53570.24 88888.00 2014-12-20 03:56:40.912 354 15336.70 50.34 53570.19 88888.00 2014-12-20 03:56:41.412 354 15336.70 50.39 53570.21 88888.00 2014-12-20 03:56:41.912 354 15336.66 50.40 53570.29 88888.00 2014-12-20 03:56:42.412 354 15336.68 50.37 53570.28 88888.00 2014-12-20 03:56:42.912 354 15336.73 50.41 53570.23 88888.00 2014-12-20 03:56:43.412 354 15336.70 50.40 53570.21 88888.00 2014-12-20 03:56:43.912 354 15336.67 50.40 53570.25 88888.00 2014-12-20 03:56:44.412 354 15336.65 50.40 53570.24 88888.00 2014-12-20 03:56:44.912 354 15336.67 50.40 53570.20 88888.00 2014-12-20 03:56:45.412 354 15336.70 50.45 53570.18 88888.00 2014-12-20 03:56:45.912 354 15336.64 50.44 53570.10 88888.00 2014-12-20 03:56:46.412 354 15336.63 50.44 53570.10 88888.00 2014-12-20 03:56:46.912 354 15336.66 50.42 53570.12 88888.00 2014-12-20 03:56:47.412 354 15336.66 50.47 53570.08 88888.00 2014-12-20 03:56:47.912 354 15336.67 50.51 53570.12 88888.00 2014-12-20 03:56:48.412 354 15336.65 50.54 53570.16 88888.00 2014-12-20 03:56:48.912 354 15336.68 50.55 53570.17 88888.00 2014-12-20 03:56:49.412 354 15336.62 50.50 53570.22 88888.00 2014-12-20 03:56:49.912 354 15336.63 50.50 53570.24 88888.00 2014-12-20 03:56:50.412 354 15336.62 50.53 53570.20 88888.00 2014-12-20 03:56:50.912 354 15336.59 50.55 53570.16 88888.00 2014-12-20 03:56:51.412 354 15336.62 50.65 53570.21 88888.00 2014-12-20 03:56:51.912 354 15336.61 50.63 53570.25 88888.00 2014-12-20 03:56:52.412 354 15336.61 50.60 53570.25 88888.00 2014-12-20 03:56:52.912 354 15336.61 50.62 53570.24 88888.00 2014-12-20 03:56:53.412 354 15336.62 50.60 53570.23 88888.00 2014-12-20 03:56:53.912 354 15336.59 50.62 53570.20 88888.00 2014-12-20 03:56:54.412 354 15336.59 50.57 53570.18 88888.00 2014-12-20 03:56:54.912 354 15336.57 50.57 53570.17 88888.00 2014-12-20 03:56:55.413 354 15336.55 50.60 53570.16 88888.00 2014-12-20 03:56:55.913 354 15336.53 50.63 53570.24 88888.00 2014-12-20 03:56:56.413 354 15336.54 50.64 53570.29 88888.00 2014-12-20 03:56:56.913 354 15336.57 50.64 53570.29 88888.00 2014-12-20 03:56:57.413 354 15336.59 50.65 53570.25 88888.00 2014-12-20 03:56:57.913 354 15336.55 50.64 53570.25 88888.00 2014-12-20 03:56:58.413 354 15336.55 50.65 53570.28 88888.00 2014-12-20 03:56:58.913 354 15336.53 50.68 53570.28 88888.00 2014-12-20 03:56:59.413 354 15336.56 50.73 53570.29 88888.00 2014-12-20 03:56:59.913 354 15336.53 50.77 53570.27 88888.00 2014-12-20 03:57:00.413 354 15336.55 50.81 53570.21 88888.00 2014-12-20 03:57:00.913 354 15336.59 50.84 53570.22 88888.00 2014-12-20 03:57:01.413 354 15336.58 50.77 53570.20 88888.00 2014-12-20 03:57:01.913 354 15336.54 50.74 53570.19 88888.00 2014-12-20 03:57:02.413 354 15336.57 50.75 53570.16 88888.00 2014-12-20 03:57:02.913 354 15336.58 50.79 53570.12 88888.00 2014-12-20 03:57:03.413 354 15336.58 50.71 53570.13 88888.00 2014-12-20 03:57:03.913 354 15336.55 50.74 53570.11 88888.00 2014-12-20 03:57:04.413 354 15336.58 50.80 53570.16 88888.00 2014-12-20 03:57:04.913 354 15336.55 50.82 53570.15 88888.00 2014-12-20 03:57:05.413 354 15336.50 50.83 53570.18 88888.00 2014-12-20 03:57:05.913 354 15336.55 50.88 53570.18 88888.00 2014-12-20 03:57:06.413 354 15336.54 50.93 53570.13 88888.00 2014-12-20 03:57:06.913 354 15336.52 50.93 53570.12 88888.00 2014-12-20 03:57:07.413 354 15336.47 50.91 53570.10 88888.00 2014-12-20 03:57:07.913 354 15336.49 50.91 53570.10 88888.00 2014-12-20 03:57:08.413 354 15336.48 50.98 53570.07 88888.00 2014-12-20 03:57:08.913 354 15336.54 50.99 53570.05 88888.00 2014-12-20 03:57:09.413 354 15336.53 51.00 53570.09 88888.00 2014-12-20 03:57:09.913 354 15336.52 50.99 53570.05 88888.00 2014-12-20 03:57:10.413 354 15336.47 50.97 53570.02 88888.00 2014-12-20 03:57:10.913 354 15336.44 50.98 53570.09 88888.00 2014-12-20 03:57:11.413 354 15336.45 51.00 53570.12 88888.00 2014-12-20 03:57:11.913 354 15336.43 51.06 53570.20 88888.00 2014-12-20 03:57:12.413 354 15336.40 51.06 53570.21 88888.00 2014-12-20 03:57:12.913 354 15336.41 51.06 53570.24 88888.00 2014-12-20 03:57:13.413 354 15336.38 51.08 53570.24 88888.00 2014-12-20 03:57:13.913 354 15336.41 51.07 53570.21 88888.00 2014-12-20 03:57:14.413 354 15336.40 51.07 53570.20 88888.00 2014-12-20 03:57:14.913 354 15336.41 51.07 53570.21 88888.00 2014-12-20 03:57:15.413 354 15336.38 51.11 53570.20 88888.00 2014-12-20 03:57:15.913 354 15336.38 51.11 53570.21 88888.00 2014-12-20 03:57:16.413 354 15336.41 51.10 53570.20 88888.00 2014-12-20 03:57:16.913 354 15336.36 51.10 53570.16 88888.00 2014-12-20 03:57:17.413 354 15336.32 51.05 53570.12 88888.00 2014-12-20 03:57:17.913 354 15336.36 51.08 53570.16 88888.00 2014-12-20 03:57:18.413 354 15336.27 51.11 53570.20 88888.00 2014-12-20 03:57:18.913 354 15336.30 51.07 53570.20 88888.00 2014-12-20 03:57:19.413 354 15336.36 51.08 53570.22 88888.00 2014-12-20 03:57:19.913 354 15336.36 51.09 53570.24 88888.00 2014-12-20 03:57:20.413 354 15336.37 51.11 53570.25 88888.00 2014-12-20 03:57:20.913 354 15336.34 51.05 53570.24 88888.00 2014-12-20 03:57:21.413 354 15336.35 51.02 53570.28 88888.00 2014-12-20 03:57:21.913 354 15336.36 51.09 53570.27 88888.00 2014-12-20 03:57:22.413 354 15336.35 51.14 53570.28 88888.00 2014-12-20 03:57:22.913 354 15336.34 51.16 53570.29 88888.00 2014-12-20 03:57:23.413 354 15336.32 51.16 53570.28 88888.00 2014-12-20 03:57:23.913 354 15336.34 51.11 53570.29 88888.00 2014-12-20 03:57:24.413 354 15336.36 51.08 53570.29 88888.00 2014-12-20 03:57:24.913 354 15336.35 51.07 53570.28 88888.00 2014-12-20 03:57:25.413 354 15336.38 51.16 53570.27 88888.00 2014-12-20 03:57:25.913 354 15336.31 51.17 53570.27 88888.00 2014-12-20 03:57:26.413 354 15336.27 51.16 53570.26 88888.00 2014-12-20 03:57:26.913 354 15336.27 51.16 53570.25 88888.00 2014-12-20 03:57:27.413 354 15336.31 51.22 53570.27 88888.00 2014-12-20 03:57:27.913 354 15336.36 51.20 53570.29 88888.00 2014-12-20 03:57:28.413 354 15336.34 51.19 53570.26 88888.00 2014-12-20 03:57:28.913 354 15336.34 51.19 53570.27 88888.00 2014-12-20 03:57:29.413 354 15336.34 51.23 53570.29 88888.00 2014-12-20 03:57:29.913 354 15336.32 51.23 53570.26 88888.00 2014-12-20 03:57:30.413 354 15336.32 51.23 53570.23 88888.00 2014-12-20 03:57:30.913 354 15336.37 51.19 53570.28 88888.00 2014-12-20 03:57:31.413 354 15336.41 51.19 53570.32 88888.00 2014-12-20 03:57:31.913 354 15336.41 51.22 53570.27 88888.00 2014-12-20 03:57:32.413 354 15336.40 51.22 53570.29 88888.00 2014-12-20 03:57:32.913 354 15336.36 51.19 53570.31 88888.00 2014-12-20 03:57:33.413 354 15336.35 51.24 53570.31 88888.00 2014-12-20 03:57:33.913 354 15336.35 51.27 53570.27 88888.00 2014-12-20 03:57:34.413 354 15336.37 51.33 53570.30 88888.00 2014-12-20 03:57:34.913 354 15336.35 51.33 53570.31 88888.00 2014-12-20 03:57:35.413 354 15336.39 51.33 53570.35 88888.00 2014-12-20 03:57:35.913 354 15336.35 51.36 53570.37 88888.00 2014-12-20 03:57:36.413 354 15336.32 51.40 53570.32 88888.00 2014-12-20 03:57:36.913 354 15336.32 51.40 53570.28 88888.00 2014-12-20 03:57:37.413 354 15336.35 51.41 53570.33 88888.00 2014-12-20 03:57:37.913 354 15336.38 51.40 53570.37 88888.00 2014-12-20 03:57:38.413 354 15336.44 51.41 53570.39 88888.00 2014-12-20 03:57:38.913 354 15336.41 51.42 53570.37 88888.00 2014-12-20 03:57:39.413 354 15336.34 51.41 53570.33 88888.00 2014-12-20 03:57:39.913 354 15336.31 51.44 53570.33 88888.00 2014-12-20 03:57:40.413 354 15336.27 51.43 53570.37 88888.00 2014-12-20 03:57:40.913 354 15336.30 51.44 53570.38 88888.00 2014-12-20 03:57:41.413 354 15336.32 51.44 53570.35 88888.00 2014-12-20 03:57:41.913 354 15336.34 51.44 53570.33 88888.00 2014-12-20 03:57:42.413 354 15336.38 51.48 53570.33 88888.00 2014-12-20 03:57:42.913 354 15336.36 51.52 53570.35 88888.00 2014-12-20 03:57:43.413 354 15336.36 51.55 53570.41 88888.00 2014-12-20 03:57:43.913 354 15336.35 51.57 53570.42 88888.00 2014-12-20 03:57:44.413 354 15336.35 51.58 53570.42 88888.00 2014-12-20 03:57:44.913 354 15336.37 51.55 53570.43 88888.00 2014-12-20 03:57:45.413 354 15336.37 51.52 53570.48 88888.00 2014-12-20 03:57:45.913 354 15336.39 51.50 53570.51 88888.00 2014-12-20 03:57:46.413 354 15336.36 51.54 53570.52 88888.00 2014-12-20 03:57:46.913 354 15336.32 51.60 53570.45 88888.00 2014-12-20 03:57:47.413 354 15336.30 51.59 53570.49 88888.00 2014-12-20 03:57:47.913 354 15336.35 51.65 53570.48 88888.00 2014-12-20 03:57:48.413 354 15336.40 51.74 53570.46 88888.00 2014-12-20 03:57:48.913 354 15336.41 51.78 53570.47 88888.00 2014-12-20 03:57:49.413 354 15336.38 51.77 53570.46 88888.00 2014-12-20 03:57:49.913 354 15336.36 51.76 53570.46 88888.00 2014-12-20 03:57:50.413 354 15336.34 51.75 53570.45 88888.00 2014-12-20 03:57:50.913 354 15336.32 51.71 53570.43 88888.00 2014-12-20 03:57:51.413 354 15336.37 51.74 53570.46 88888.00 2014-12-20 03:57:51.913 354 15336.35 51.79 53570.57 88888.00 2014-12-20 03:57:52.413 354 15336.32 51.79 53570.59 88888.00 2014-12-20 03:57:52.913 354 15336.35 51.79 53570.59 88888.00 2014-12-20 03:57:53.413 354 15336.40 51.76 53570.60 88888.00 2014-12-20 03:57:53.913 354 15336.38 51.77 53570.58 88888.00 2014-12-20 03:57:54.413 354 15336.35 51.74 53570.53 88888.00 2014-12-20 03:57:54.913 354 15336.32 51.71 53570.55 88888.00 2014-12-20 03:57:55.413 354 15336.32 51.76 53570.57 88888.00 2014-12-20 03:57:55.913 354 15336.38 51.78 53570.53 88888.00 2014-12-20 03:57:56.413 354 15336.36 51.78 53570.55 88888.00 2014-12-20 03:57:56.913 354 15336.36 51.77 53570.53 88888.00 2014-12-20 03:57:57.413 354 15336.40 51.83 53570.50 88888.00 2014-12-20 03:57:57.913 354 15336.39 51.88 53570.51 88888.00 2014-12-20 03:57:58.413 354 15336.38 51.91 53570.53 88888.00 2014-12-20 03:57:58.913 354 15336.38 51.91 53570.62 88888.00 2014-12-20 03:57:59.413 354 15336.40 51.93 53570.67 88888.00 2014-12-20 03:57:59.913 354 15336.40 51.91 53570.71 88888.00 2014-12-20 03:58:00.413 354 15336.39 51.92 53570.72 88888.00 2014-12-20 03:58:00.913 354 15336.38 51.95 53570.72 88888.00 2014-12-20 03:58:01.413 354 15336.38 51.96 53570.75 88888.00 2014-12-20 03:58:01.913 354 15336.40 51.96 53570.75 88888.00 2014-12-20 03:58:02.413 354 15336.46 51.95 53570.73 88888.00 2014-12-20 03:58:02.913 354 15336.44 51.92 53570.73 88888.00 2014-12-20 03:58:03.413 354 15336.43 51.92 53570.73 88888.00 2014-12-20 03:58:03.913 354 15336.43 51.93 53570.78 88888.00 2014-12-20 03:58:04.413 354 15336.41 51.93 53570.85 88888.00 2014-12-20 03:58:04.913 354 15336.41 51.95 53570.83 88888.00 2014-12-20 03:58:05.413 354 15336.43 51.94 53570.85 88888.00 2014-12-20 03:58:05.913 354 15336.43 51.96 53570.81 88888.00 2014-12-20 03:58:06.413 354 15336.41 52.00 53570.84 88888.00 2014-12-20 03:58:06.913 354 15336.38 52.00 53570.84 88888.00 2014-12-20 03:58:07.413 354 15336.41 52.02 53570.87 88888.00 2014-12-20 03:58:07.913 354 15336.47 52.01 53570.87 88888.00 2014-12-20 03:58:08.413 354 15336.49 52.00 53570.91 88888.00 2014-12-20 03:58:08.913 354 15336.47 51.97 53570.93 88888.00 2014-12-20 03:58:09.413 354 15336.44 51.98 53570.88 88888.00 2014-12-20 03:58:09.913 354 15336.45 51.98 53570.86 88888.00 2014-12-20 03:58:10.413 354 15336.45 51.96 53570.85 88888.00 2014-12-20 03:58:10.913 354 15336.47 51.97 53570.89 88888.00 2014-12-20 03:58:11.413 354 15336.48 52.00 53570.93 88888.00 2014-12-20 03:58:11.913 354 15336.40 52.04 53570.94 88888.00 2014-12-20 03:58:12.413 354 15336.32 52.05 53570.86 88888.00 2014-12-20 03:58:12.913 354 15336.38 52.09 53570.85 88888.00 2014-12-20 03:58:13.413 354 15336.41 52.12 53570.88 88888.00 2014-12-20 03:58:13.913 354 15336.41 52.11 53570.93 88888.00 2014-12-20 03:58:14.413 354 15336.41 52.10 53570.98 88888.00 2014-12-20 03:58:14.913 354 15336.43 52.06 53571.02 88888.00 2014-12-20 03:58:15.413 354 15336.46 52.05 53571.04 88888.00 2014-12-20 03:58:15.913 354 15336.43 52.11 53571.07 88888.00 2014-12-20 03:58:16.413 354 15336.41 52.15 53571.07 88888.00 2014-12-20 03:58:16.913 354 15336.41 52.13 53571.05 88888.00 2014-12-20 03:58:17.413 354 15336.38 52.11 53571.05 88888.00 2014-12-20 03:58:17.913 354 15336.38 52.14 53571.05 88888.00 2014-12-20 03:58:18.413 354 15336.35 52.15 53571.08 88888.00 2014-12-20 03:58:18.913 354 15336.34 52.17 53571.08 88888.00 2014-12-20 03:58:19.413 354 15336.34 52.15 53571.06 88888.00 2014-12-20 03:58:19.913 354 15336.29 52.14 53571.01 88888.00 2014-12-20 03:58:20.413 354 15336.34 52.11 53570.96 88888.00 2014-12-20 03:58:20.913 354 15336.30 52.11 53570.97 88888.00 2014-12-20 03:58:21.413 354 15336.35 52.13 53570.99 88888.00 2014-12-20 03:58:21.913 354 15336.34 52.20 53571.02 88888.00 2014-12-20 03:58:22.413 354 15336.32 52.22 53571.01 88888.00 2014-12-20 03:58:22.913 354 15336.37 52.24 53571.05 88888.00 2014-12-20 03:58:23.413 354 15336.35 52.27 53571.06 88888.00 2014-12-20 03:58:23.913 354 15336.32 52.27 53571.05 88888.00 2014-12-20 03:58:24.413 354 15336.32 52.31 53571.06 88888.00 2014-12-20 03:58:24.913 354 15336.32 52.34 53571.05 88888.00 2014-12-20 03:58:25.413 354 15336.32 52.32 53571.02 88888.00 2014-12-20 03:58:25.913 354 15336.37 52.34 53571.03 88888.00 2014-12-20 03:58:26.413 354 15336.34 52.39 53571.05 88888.00 2014-12-20 03:58:26.913 354 15336.35 52.35 53571.13 88888.00 2014-12-20 03:58:27.413 354 15336.34 52.37 53571.16 88888.00 2014-12-20 03:58:27.913 354 15336.32 52.37 53571.20 88888.00 2014-12-20 03:58:28.413 354 15336.32 52.37 53571.19 88888.00 2014-12-20 03:58:28.913 354 15336.34 52.36 53571.19 88888.00 2014-12-20 03:58:29.413 354 15336.36 52.38 53571.18 88888.00 2014-12-20 03:58:29.913 354 15336.37 52.40 53571.21 88888.00 2014-12-20 03:58:30.413 354 15336.32 52.44 53571.23 88888.00 2014-12-20 03:58:30.913 354 15336.31 52.47 53571.26 88888.00 2014-12-20 03:58:31.413 354 15336.30 52.45 53571.28 88888.00 2014-12-20 03:58:31.913 354 15336.31 52.46 53571.30 88888.00 2014-12-20 03:58:32.413 354 15336.31 52.44 53571.31 88888.00 2014-12-20 03:58:32.913 354 15336.32 52.39 53571.28 88888.00 2014-12-20 03:58:33.413 354 15336.32 52.39 53571.24 88888.00 2014-12-20 03:58:33.913 354 15336.29 52.44 53571.25 88888.00 2014-12-20 03:58:34.413 354 15336.31 52.44 53571.25 88888.00 2014-12-20 03:58:34.913 354 15336.32 52.50 53571.27 88888.00 2014-12-20 03:58:35.413 354 15336.36 52.49 53571.32 88888.00 2014-12-20 03:58:35.913 354 15336.36 52.47 53571.31 88888.00 2014-12-20 03:58:36.413 354 15336.29 52.46 53571.29 88888.00 2014-12-20 03:58:36.913 354 15336.27 52.50 53571.28 88888.00 2014-12-20 03:58:37.413 354 15336.32 52.52 53571.30 88888.00 2014-12-20 03:58:37.913 354 15336.35 52.52 53571.36 88888.00 2014-12-20 03:58:38.413 354 15336.35 52.56 53571.40 88888.00 2014-12-20 03:58:38.913 354 15336.37 52.58 53571.42 88888.00 2014-12-20 03:58:39.413 354 15336.36 52.60 53571.44 88888.00 2014-12-20 03:58:39.913 354 15336.35 52.60 53571.45 88888.00 2014-12-20 03:58:40.413 354 15336.34 52.60 53571.45 88888.00 2014-12-20 03:58:40.913 354 15336.32 52.64 53571.41 88888.00 2014-12-20 03:58:41.413 354 15336.37 52.63 53571.41 88888.00 2014-12-20 03:58:41.913 354 15336.38 52.65 53571.47 88888.00 2014-12-20 03:58:42.413 354 15336.37 52.69 53571.44 88888.00 2014-12-20 03:58:42.913 354 15336.35 52.67 53571.42 88888.00 2014-12-20 03:58:43.413 354 15336.32 52.73 53571.43 88888.00 2014-12-20 03:58:43.913 354 15336.32 52.76 53571.43 88888.00 2014-12-20 03:58:44.413 354 15336.34 52.78 53571.42 88888.00 2014-12-20 03:58:44.913 354 15336.35 52.75 53571.43 88888.00 2014-12-20 03:58:45.413 354 15336.32 52.73 53571.47 88888.00 2014-12-20 03:58:45.913 354 15336.36 52.71 53571.52 88888.00 2014-12-20 03:58:46.413 354 15336.38 52.76 53571.60 88888.00 2014-12-20 03:58:46.913 354 15336.41 52.79 53571.57 88888.00 2014-12-20 03:58:47.413 354 15336.36 52.79 53571.61 88888.00 2014-12-20 03:58:47.913 354 15336.32 52.79 53571.66 88888.00 2014-12-20 03:58:48.413 354 15336.31 52.79 53571.69 88888.00 2014-12-20 03:58:48.913 354 15336.37 52.81 53571.67 88888.00 2014-12-20 03:58:49.413 354 15336.32 52.80 53571.67 88888.00 2014-12-20 03:58:49.913 354 15336.29 52.79 53571.65 88888.00 2014-12-20 03:58:50.413 354 15336.22 52.81 53571.64 88888.00 2014-12-20 03:58:50.913 354 15336.21 52.80 53571.62 88888.00 2014-12-20 03:58:51.413 354 15336.30 52.76 53571.64 88888.00 2014-12-20 03:58:51.913 354 15336.30 52.76 53571.68 88888.00 2014-12-20 03:58:52.413 354 15336.27 52.76 53571.65 88888.00 2014-12-20 03:58:52.913 354 15336.23 52.83 53571.61 88888.00 2014-12-20 03:58:53.413 354 15336.22 52.83 53571.69 88888.00 2014-12-20 03:58:53.913 354 15336.27 52.87 53571.67 88888.00 2014-12-20 03:58:54.413 354 15336.23 52.93 53571.68 88888.00 2014-12-20 03:58:54.913 354 15336.20 52.98 53571.70 88888.00 2014-12-20 03:58:55.413 354 15336.25 53.00 53571.74 88888.00 2014-12-20 03:58:55.913 354 15336.22 52.97 53571.72 88888.00 2014-12-20 03:58:56.413 354 15336.26 52.96 53571.69 88888.00 2014-12-20 03:58:56.913 354 15336.27 52.98 53571.71 88888.00 2014-12-20 03:58:57.413 354 15336.26 53.00 53571.70 88888.00 2014-12-20 03:58:57.913 354 15336.21 52.99 53571.73 88888.00 2014-12-20 03:58:58.413 354 15336.21 53.02 53571.79 88888.00 2014-12-20 03:58:58.913 354 15336.20 53.02 53571.78 88888.00 2014-12-20 03:58:59.413 354 15336.21 53.10 53571.81 88888.00 2014-12-20 03:58:59.913 354 15336.22 53.12 53571.73 88888.00 2014-12-20 03:59:00.413 354 15336.18 53.09 53571.72 88888.00 2014-12-20 03:59:00.913 354 15336.19 53.10 53571.74 88888.00 2014-12-20 03:59:01.413 354 15336.21 53.12 53571.76 88888.00 2014-12-20 03:59:01.913 354 15336.23 53.13 53571.80 88888.00 2014-12-20 03:59:02.413 354 15336.25 53.16 53571.78 88888.00 2014-12-20 03:59:02.913 354 15336.23 53.16 53571.81 88888.00 2014-12-20 03:59:03.413 354 15336.23 53.18 53571.85 88888.00 2014-12-20 03:59:03.913 354 15336.19 53.21 53571.88 88888.00 2014-12-20 03:59:04.413 354 15336.20 53.22 53571.88 88888.00 2014-12-20 03:59:04.913 354 15336.19 53.22 53571.92 88888.00 2014-12-20 03:59:05.413 354 15336.22 53.25 53571.88 88888.00 2014-12-20 03:59:05.913 354 15336.23 53.24 53571.88 88888.00 2014-12-20 03:59:06.413 354 15336.21 53.23 53571.88 88888.00 2014-12-20 03:59:06.913 354 15336.22 53.27 53571.85 88888.00 2014-12-20 03:59:07.413 354 15336.23 53.25 53571.84 88888.00 2014-12-20 03:59:07.913 354 15336.25 53.22 53571.81 88888.00 2014-12-20 03:59:08.413 354 15336.26 53.22 53571.84 88888.00 2014-12-20 03:59:08.913 354 15336.21 53.27 53571.85 88888.00 2014-12-20 03:59:09.413 354 15336.27 53.26 53571.90 88888.00 2014-12-20 03:59:09.913 354 15336.29 53.32 53571.92 88888.00 2014-12-20 03:59:10.413 354 15336.27 53.36 53571.92 88888.00 2014-12-20 03:59:10.913 354 15336.28 53.34 53572.00 88888.00 2014-12-20 03:59:11.413 354 15336.28 53.34 53571.94 88888.00 2014-12-20 03:59:11.913 354 15336.22 53.35 53571.96 88888.00 2014-12-20 03:59:12.413 354 15336.23 53.38 53572.03 88888.00 2014-12-20 03:59:12.913 354 15336.22 53.40 53572.04 88888.00 2014-12-20 03:59:13.413 354 15336.28 53.43 53572.03 88888.00 2014-12-20 03:59:13.913 354 15336.31 53.47 53572.02 88888.00 2014-12-20 03:59:14.413 354 15336.32 53.49 53572.04 88888.00 2014-12-20 03:59:14.913 354 15336.30 53.53 53572.05 88888.00 2014-12-20 03:59:15.413 354 15336.29 53.57 53572.02 88888.00 2014-12-20 03:59:15.913 354 15336.26 53.59 53571.94 88888.00 2014-12-20 03:59:16.413 354 15336.25 53.64 53572.03 88888.00 2014-12-20 03:59:16.913 354 15336.29 53.64 53572.01 88888.00 2014-12-20 03:59:17.413 354 15336.26 53.67 53572.01 88888.00 2014-12-20 03:59:17.913 354 15336.28 53.69 53572.08 88888.00 2014-12-20 03:59:18.413 354 15336.38 53.66 53572.10 88888.00 2014-12-20 03:59:18.913 354 15336.39 53.65 53572.17 88888.00 2014-12-20 03:59:19.413 354 15336.40 53.68 53572.21 88888.00 2014-12-20 03:59:19.913 354 15336.40 53.67 53572.21 88888.00 2014-12-20 03:59:20.413 354 15336.38 53.64 53572.17 88888.00 2014-12-20 03:59:20.913 354 15336.40 53.66 53572.19 88888.00 2014-12-20 03:59:21.413 354 15336.43 53.65 53572.18 88888.00 2014-12-20 03:59:21.913 354 15336.41 53.64 53572.20 88888.00 2014-12-20 03:59:22.413 354 15336.43 53.65 53572.21 88888.00 2014-12-20 03:59:22.913 354 15336.43 53.67 53572.17 88888.00 2014-12-20 03:59:23.413 354 15336.39 53.69 53572.12 88888.00 2014-12-20 03:59:23.913 354 15336.43 53.66 53572.09 88888.00 2014-12-20 03:59:24.413 354 15336.45 53.68 53572.12 88888.00 2014-12-20 03:59:24.913 354 15336.43 53.69 53572.15 88888.00 2014-12-20 03:59:25.413 354 15336.40 53.69 53572.18 88888.00 2014-12-20 03:59:25.913 354 15336.44 53.69 53572.17 88888.00 2014-12-20 03:59:26.413 354 15336.48 53.71 53572.14 88888.00 2014-12-20 03:59:26.913 354 15336.54 53.73 53572.19 88888.00 2014-12-20 03:59:27.413 354 15336.56 53.77 53572.17 88888.00 2014-12-20 03:59:27.913 354 15336.58 53.79 53572.14 88888.00 2014-12-20 03:59:28.413 354 15336.59 53.84 53572.18 88888.00 2014-12-20 03:59:28.913 354 15336.61 53.83 53572.21 88888.00 2014-12-20 03:59:29.413 354 15336.62 53.83 53572.23 88888.00 2014-12-20 03:59:29.913 354 15336.59 53.81 53572.23 88888.00 2014-12-20 03:59:30.413 354 15336.59 53.81 53572.22 88888.00 2014-12-20 03:59:30.913 354 15336.58 53.81 53572.19 88888.00 2014-12-20 03:59:31.413 354 15336.61 53.84 53572.22 88888.00 2014-12-20 03:59:31.913 354 15336.63 53.90 53572.21 88888.00 2014-12-20 03:59:32.413 354 15336.65 53.96 53572.19 88888.00 2014-12-20 03:59:32.913 354 15336.68 53.92 53572.27 88888.00 2014-12-20 03:59:33.413 354 15336.64 53.93 53572.28 88888.00 2014-12-20 03:59:33.913 354 15336.68 53.95 53572.28 88888.00 2014-12-20 03:59:34.413 354 15336.72 53.95 53572.28 88888.00 2014-12-20 03:59:34.913 354 15336.79 53.93 53572.30 88888.00 2014-12-20 03:59:35.413 354 15336.77 53.96 53572.34 88888.00 2014-12-20 03:59:35.913 354 15336.79 53.99 53572.31 88888.00 2014-12-20 03:59:36.413 354 15336.81 53.99 53572.31 88888.00 2014-12-20 03:59:36.913 354 15336.81 54.04 53572.38 88888.00 2014-12-20 03:59:37.413 354 15336.82 54.07 53572.38 88888.00 2014-12-20 03:59:37.913 354 15336.86 54.10 53572.38 88888.00 2014-12-20 03:59:38.413 354 15336.89 54.12 53572.38 88888.00 2014-12-20 03:59:38.913 354 15336.89 54.20 53572.37 88888.00 2014-12-20 03:59:39.413 354 15336.92 54.21 53572.44 88888.00 2014-12-20 03:59:39.913 354 15336.89 54.17 53572.41 88888.00 2014-12-20 03:59:40.413 354 15336.86 54.17 53572.40 88888.00 2014-12-20 03:59:40.913 354 15336.91 54.16 53572.49 88888.00 2014-12-20 03:59:41.413 354 15336.94 54.21 53572.51 88888.00 2014-12-20 03:59:41.913 354 15336.90 54.25 53572.47 88888.00 2014-12-20 03:59:42.413 354 15336.86 54.25 53572.45 88888.00 2014-12-20 03:59:42.913 354 15336.84 54.27 53572.49 88888.00 2014-12-20 03:59:43.413 354 15336.82 54.28 53572.57 88888.00 2014-12-20 03:59:43.913 354 15336.90 54.25 53572.62 88888.00 2014-12-20 03:59:44.413 354 15336.94 54.17 53572.64 88888.00 2014-12-20 03:59:44.913 354 15336.94 54.19 53572.57 88888.00 2014-12-20 03:59:45.413 354 15336.93 54.22 53572.54 88888.00 2014-12-20 03:59:45.913 354 15336.93 54.19 53572.57 88888.00 2014-12-20 03:59:46.413 354 15336.93 54.20 53572.58 88888.00 2014-12-20 03:59:46.913 354 15336.92 54.19 53572.58 88888.00 2014-12-20 03:59:47.413 354 15336.90 54.22 53572.59 88888.00 2014-12-20 03:59:47.913 354 15336.97 54.26 53572.57 88888.00 2014-12-20 03:59:48.413 354 15336.95 54.30 53572.62 88888.00 2014-12-20 03:59:48.913 354 15336.93 54.29 53572.64 88888.00 2014-12-20 03:59:49.413 354 15336.95 54.29 53572.69 88888.00 2014-12-20 03:59:49.913 354 15336.98 54.34 53572.70 88888.00 2014-12-20 03:59:50.413 354 15336.95 54.40 53572.69 88888.00 2014-12-20 03:59:50.913 354 15337.00 54.42 53572.71 88888.00 2014-12-20 03:59:51.413 354 15337.04 54.45 53572.72 88888.00 2014-12-20 03:59:51.913 354 15337.07 54.47 53572.70 88888.00 2014-12-20 03:59:52.413 354 15337.06 54.47 53572.70 88888.00 2014-12-20 03:59:52.913 354 15337.07 54.50 53572.70 88888.00 2014-12-20 03:59:53.413 354 15337.06 54.47 53572.70 88888.00 2014-12-20 03:59:53.913 354 15337.06 54.48 53572.73 88888.00 2014-12-20 03:59:54.413 354 15337.04 54.51 53572.70 88888.00 2014-12-20 03:59:54.913 354 15337.04 54.55 53572.69 88888.00 2014-12-20 03:59:55.413 354 15337.08 54.57 53572.70 88888.00 2014-12-20 03:59:55.913 354 15337.04 54.61 53572.72 88888.00 2014-12-20 03:59:56.413 354 15337.07 54.63 53572.79 88888.00 2014-12-20 03:59:56.913 354 15337.07 54.62 53572.83 88888.00 2014-12-20 03:59:57.413 354 15337.13 54.60 53572.83 88888.00 2014-12-20 03:59:57.913 354 15337.15 54.61 53572.82 88888.00 2014-12-20 03:59:58.413 354 15337.09 54.63 53572.86 88888.00 2014-12-20 03:59:58.913 354 15337.13 54.66 53572.87 88888.00 2014-12-20 03:59:59.413 354 15337.15 54.68 53572.87 88888.00 2014-12-20 03:59:59.913 354 15337.15 54.68 53572.93 88888.00 2014-12-20 04:00:00.413 354 15337.13 54.73 53572.97 88888.00 2014-12-20 04:00:00.913 354 15337.11 54.73 53572.91 88888.00 2014-12-20 04:00:01.413 354 15337.13 54.72 53572.86 88888.00 2014-12-20 04:00:01.913 354 15337.08 54.71 53572.84 88888.00 2014-12-20 04:00:02.413 354 15337.12 54.71 53572.82 88888.00 2014-12-20 04:00:02.913 354 15337.11 54.71 53572.86 88888.00 2014-12-20 04:00:03.413 354 15337.11 54.68 53572.91 88888.00 2014-12-20 04:00:03.913 354 15337.11 54.71 53572.94 88888.00 2014-12-20 04:00:04.413 354 15337.11 54.72 53572.99 88888.00 2014-12-20 04:00:04.913 354 15337.16 54.73 53573.00 88888.00 2014-12-20 04:00:05.413 354 15337.16 54.76 53573.01 88888.00 2014-12-20 04:00:05.913 354 15337.16 54.70 53573.00 88888.00 2014-12-20 04:00:06.413 354 15337.12 54.69 53573.02 88888.00 2014-12-20 04:00:06.913 354 15337.16 54.76 53573.06 88888.00 2014-12-20 04:00:07.413 354 15337.16 54.78 53573.08 88888.00 2014-12-20 04:00:07.913 354 15337.22 54.79 53573.02 88888.00 2014-12-20 04:00:08.413 354 15337.21 54.77 53573.03 88888.00 2014-12-20 04:00:08.913 354 15337.21 54.78 53572.99 88888.00 2014-12-20 04:00:09.413 354 15337.24 54.80 53573.00 88888.00 2014-12-20 04:00:09.913 354 15337.21 54.85 53573.00 88888.00 2014-12-20 04:00:10.413 354 15337.26 54.86 53572.95 88888.00 2014-12-20 04:00:10.913 354 15337.21 54.87 53572.97 88888.00 2014-12-20 04:00:11.413 354 15337.25 54.85 53573.01 88888.00 2014-12-20 04:00:11.913 354 15337.22 54.85 53573.07 88888.00 2014-12-20 04:00:12.413 354 15337.24 54.88 53573.06 88888.00 2014-12-20 04:00:12.913 354 15337.26 54.91 53573.08 88888.00 2014-12-20 04:00:13.413 354 15337.28 54.94 53573.14 88888.00 2014-12-20 04:00:13.913 354 15337.25 54.88 53573.13 88888.00 2014-12-20 04:00:14.413 354 15337.28 54.88 53573.11 88888.00 2014-12-20 04:00:14.913 354 15337.28 54.90 53573.11 88888.00 2014-12-20 04:00:15.413 354 15337.27 54.96 53573.10 88888.00 2014-12-20 04:00:15.913 354 15337.30 55.02 53573.13 88888.00 2014-12-20 04:00:16.413 354 15337.33 55.02 53573.13 88888.00 2014-12-20 04:00:16.913 354 15337.26 55.03 53573.12 88888.00 2014-12-20 04:00:17.413 354 15337.28 55.02 53573.17 88888.00 2014-12-20 04:00:17.913 354 15337.27 55.03 53573.19 88888.00 2014-12-20 04:00:18.413 354 15337.28 55.05 53573.20 88888.00 2014-12-20 04:00:18.913 354 15337.31 55.12 53573.21 88888.00 2014-12-20 04:00:19.413 354 15337.35 55.15 53573.20 88888.00 2014-12-20 04:00:19.913 354 15337.31 55.12 53573.26 88888.00 2014-12-20 04:00:20.413 354 15337.34 55.12 53573.27 88888.00 2014-12-20 04:00:20.913 354 15337.37 55.11 53573.27 88888.00 2014-12-20 04:00:21.413 354 15337.36 55.16 53573.32 88888.00 2014-12-20 04:00:21.913 354 15337.36 55.24 53573.31 88888.00 2014-12-20 04:00:22.413 354 15337.38 55.22 53573.24 88888.00 2014-12-20 04:00:22.913 354 15337.36 55.22 53573.24 88888.00 2014-12-20 04:00:23.413 354 15337.37 55.18 53573.30 88888.00 2014-12-20 04:00:23.913 354 15337.39 55.20 53573.31 88888.00 2014-12-20 04:00:24.413 354 15337.41 55.24 53573.27 88888.00 2014-12-20 04:00:24.913 354 15337.38 55.23 53573.25 88888.00 2014-12-20 04:00:25.413 354 15337.44 55.23 53573.26 88888.00 2014-12-20 04:00:25.913 354 15337.47 55.26 53573.29 88888.00 2014-12-20 04:00:26.413 354 15337.46 55.28 53573.28 88888.00 2014-12-20 04:00:26.913 354 15337.44 55.32 53573.27 88888.00 2014-12-20 04:00:27.413 354 15337.43 55.33 53573.32 88888.00 2014-12-20 04:00:27.913 354 15337.50 55.32 53573.33 88888.00 2014-12-20 04:00:28.413 354 15337.52 55.24 53573.39 88888.00 2014-12-20 04:00:28.913 354 15337.49 55.26 53573.42 88888.00 2014-12-20 04:00:29.413 354 15337.53 55.31 53573.39 88888.00 2014-12-20 04:00:29.913 354 15337.57 55.39 53573.36 88888.00 2014-12-20 04:00:30.413 354 15337.58 55.42 53573.35 88888.00 2014-12-20 04:00:30.913 354 15337.57 55.41 53573.39 88888.00 2014-12-20 04:00:31.413 354 15337.56 55.42 53573.41 88888.00 2014-12-20 04:00:31.913 354 15337.57 55.44 53573.41 88888.00 2014-12-20 04:00:32.413 354 15337.56 55.51 53573.41 88888.00 2014-12-20 04:00:32.913 354 15337.61 55.55 53573.43 88888.00 2014-12-20 04:00:33.413 354 15337.64 55.49 53573.40 88888.00 2014-12-20 04:00:33.913 354 15337.63 55.51 53573.41 88888.00 2014-12-20 04:00:34.413 354 15337.65 55.49 53573.44 88888.00 2014-12-20 04:00:34.913 354 15337.64 55.50 53573.39 88888.00 2014-12-20 04:00:35.413 354 15337.68 55.47 53573.40 88888.00 2014-12-20 04:00:35.913 354 15337.73 55.57 53573.49 88888.00 2014-12-20 04:00:36.413 354 15337.70 55.63 53573.53 88888.00 2014-12-20 04:00:36.913 354 15337.68 55.64 53573.52 88888.00 2014-12-20 04:00:37.413 354 15337.68 55.68 53573.53 88888.00 2014-12-20 04:00:37.913 354 15337.73 55.75 53573.61 88888.00 2014-12-20 04:00:38.413 354 15337.71 55.72 53573.59 88888.00 2014-12-20 04:00:38.913 354 15337.71 55.78 53573.53 88888.00 2014-12-20 04:00:39.413 354 15337.75 55.82 53573.51 88888.00 2014-12-20 04:00:39.913 354 15337.71 55.81 53573.55 88888.00 2014-12-20 04:00:40.413 354 15337.70 55.86 53573.54 88888.00 2014-12-20 04:00:40.913 354 15337.72 55.84 53573.55 88888.00 2014-12-20 04:00:41.413 354 15337.67 55.86 53573.54 88888.00 2014-12-20 04:00:41.913 354 15337.71 55.90 53573.50 88888.00 2014-12-20 04:00:42.413 354 15337.72 55.92 53573.58 88888.00 2014-12-20 04:00:42.913 354 15337.73 55.94 53573.62 88888.00 2014-12-20 04:00:43.413 354 15337.68 55.97 53573.66 88888.00 2014-12-20 04:00:43.913 354 15337.73 55.98 53573.67 88888.00 2014-12-20 04:00:44.413 354 15337.76 55.94 53573.70 88888.00 2014-12-20 04:00:44.913 354 15337.80 55.99 53573.68 88888.00 2014-12-20 04:00:45.413 354 15337.79 56.01 53573.64 88888.00 2014-12-20 04:00:45.913 354 15337.73 56.09 53573.68 88888.00 2014-12-20 04:00:46.413 354 15337.71 56.09 53573.75 88888.00 2014-12-20 04:00:46.913 354 15337.72 56.12 53573.75 88888.00 2014-12-20 04:00:47.413 354 15337.73 56.16 53573.74 88888.00 2014-12-20 04:00:47.913 354 15337.79 56.19 53573.79 88888.00 2014-12-20 04:00:48.413 354 15337.80 56.16 53573.80 88888.00 2014-12-20 04:00:48.913 354 15337.79 56.19 53573.73 88888.00 2014-12-20 04:00:49.413 354 15337.80 56.15 53573.67 88888.00 2014-12-20 04:00:49.913 354 15337.81 56.15 53573.66 88888.00 2014-12-20 04:00:50.413 354 15337.79 56.12 53573.61 88888.00 2014-12-20 04:00:50.913 354 15337.77 56.17 53573.65 88888.00 2014-12-20 04:00:51.413 354 15337.83 56.18 53573.68 88888.00 2014-12-20 04:00:51.913 354 15337.85 56.21 53573.72 88888.00 2014-12-20 04:00:52.413 354 15337.83 56.26 53573.79 88888.00 2014-12-20 04:00:52.913 354 15337.89 56.32 53573.82 88888.00 2014-12-20 04:00:53.413 354 15337.91 56.30 53573.81 88888.00 2014-12-20 04:00:53.913 354 15337.92 56.30 53573.83 88888.00 2014-12-20 04:00:54.413 354 15337.93 56.35 53573.86 88888.00 2014-12-20 04:00:54.913 354 15337.93 56.35 53573.86 88888.00 2014-12-20 04:00:55.413 354 15337.92 56.34 53573.82 88888.00 2014-12-20 04:00:55.913 354 15337.93 56.29 53573.85 88888.00 2014-12-20 04:00:56.413 354 15337.94 56.34 53573.88 88888.00 2014-12-20 04:00:56.913 354 15337.93 56.42 53573.86 88888.00 2014-12-20 04:00:57.413 354 15337.91 56.42 53573.82 88888.00 2014-12-20 04:00:57.913 354 15337.94 56.44 53573.83 88888.00 2014-12-20 04:00:58.413 354 15337.88 56.46 53573.83 88888.00 2014-12-20 04:00:58.913 354 15337.94 56.47 53573.89 88888.00 2014-12-20 04:00:59.413 354 15337.95 56.47 53573.95 88888.00 2014-12-20 04:00:59.913 354 15337.98 56.47 53574.01 88888.00 2014-12-20 04:01:00.413 354 15337.99 56.50 53574.00 88888.00 2014-12-20 04:01:00.913 354 15338.01 56.53 53573.91 88888.00 2014-12-20 04:01:01.413 354 15338.01 56.51 53573.92 88888.00 2014-12-20 04:01:01.913 354 15337.94 56.47 53573.90 88888.00 2014-12-20 04:01:02.413 354 15337.86 56.50 53573.89 88888.00 2014-12-20 04:01:02.913 354 15337.92 56.52 53573.89 88888.00 2014-12-20 04:01:03.413 354 15337.97 56.56 53573.90 88888.00 2014-12-20 04:01:03.913 354 15337.98 56.53 53573.93 88888.00 2014-12-20 04:01:04.413 354 15337.95 56.56 53573.92 88888.00 2014-12-20 04:01:04.913 354 15337.95 56.59 53573.86 88888.00 2014-12-20 04:01:05.413 354 15338.00 56.68 53573.88 88888.00 2014-12-20 04:01:05.913 354 15338.00 56.63 53573.94 88888.00 2014-12-20 04:01:06.413 354 15337.99 56.64 53574.01 88888.00 2014-12-20 04:01:06.913 354 15338.00 56.63 53573.96 88888.00 2014-12-20 04:01:07.413 354 15337.98 56.62 53573.99 88888.00 2014-12-20 04:01:07.913 354 15338.04 56.64 53574.02 88888.00 2014-12-20 04:01:08.413 354 15338.03 56.63 53574.04 88888.00 2014-12-20 04:01:08.913 354 15337.99 56.67 53573.98 88888.00 2014-12-20 04:01:09.413 354 15337.95 56.68 53574.02 88888.00 2014-12-20 04:01:09.913 354 15337.98 56.71 53573.98 88888.00 2014-12-20 04:01:10.413 354 15337.98 56.72 53573.94 88888.00 2014-12-20 04:01:10.913 354 15337.98 56.70 53573.94 88888.00 2014-12-20 04:01:11.413 354 15337.99 56.68 53573.93 88888.00 2014-12-20 04:01:11.913 354 15337.99 56.71 53573.93 88888.00 2014-12-20 04:01:12.413 354 15337.95 56.70 53573.91 88888.00 2014-12-20 04:01:12.913 354 15337.97 56.71 53573.93 88888.00 2014-12-20 04:01:13.413 354 15338.01 56.71 53573.90 88888.00 2014-12-20 04:01:13.913 354 15338.02 56.76 53573.90 88888.00 2014-12-20 04:01:14.413 354 15338.01 56.79 53573.93 88888.00 2014-12-20 04:01:14.913 354 15337.98 56.78 53574.02 88888.00 2014-12-20 04:01:15.413 354 15337.93 56.80 53574.03 88888.00 2014-12-20 04:01:15.913 354 15337.92 56.82 53574.01 88888.00 2014-12-20 04:01:16.413 354 15337.92 56.80 53573.96 88888.00 2014-12-20 04:01:16.913 354 15337.92 56.77 53573.99 88888.00 2014-12-20 04:01:17.413 354 15337.90 56.79 53574.00 88888.00 2014-12-20 04:01:17.913 354 15337.88 56.80 53574.01 88888.00 2014-12-20 04:01:18.413 354 15337.88 56.80 53574.03 88888.00 2014-12-20 04:01:18.913 354 15337.88 56.76 53573.98 88888.00 2014-12-20 04:01:19.413 354 15337.91 56.70 53573.95 88888.00 2014-12-20 04:01:19.913 354 15337.92 56.69 53573.99 88888.00 2014-12-20 04:01:20.413 354 15337.88 56.69 53573.98 88888.00 2014-12-20 04:01:20.913 354 15337.93 56.72 53573.90 88888.00 2014-12-20 04:01:21.413 354 15337.94 56.75 53573.89 88888.00 2014-12-20 04:01:21.913 354 15337.91 56.76 53573.90 88888.00 2014-12-20 04:01:22.413 354 15337.92 56.80 53573.90 88888.00 2014-12-20 04:01:22.913 354 15337.90 56.80 53573.95 88888.00 2014-12-20 04:01:23.413 354 15337.92 56.78 53574.00 88888.00 2014-12-20 04:01:23.913 354 15337.90 56.77 53574.00 88888.00 2014-12-20 04:01:24.413 354 15337.89 56.81 53574.00 88888.00 2014-12-20 04:01:24.913 354 15337.93 56.80 53573.96 88888.00 2014-12-20 04:01:25.413 354 15337.91 56.80 53573.92 88888.00 2014-12-20 04:01:25.913 354 15337.97 56.77 53573.99 88888.00 2014-12-20 04:01:26.413 354 15337.97 56.77 53574.01 88888.00 2014-12-20 04:01:26.913 354 15337.97 56.75 53573.93 88888.00 2014-12-20 04:01:27.413 354 15337.97 56.75 53573.94 88888.00 2014-12-20 04:01:27.913 354 15337.95 56.77 53573.99 88888.00 2014-12-20 04:01:28.413 354 15337.90 56.81 53573.96 88888.00 2014-12-20 04:01:28.913 354 15337.89 56.85 53573.93 88888.00 2014-12-20 04:01:29.413 354 15337.91 56.84 53573.91 88888.00 2014-12-20 04:01:29.913 354 15337.89 56.84 53573.90 88888.00 2014-12-20 04:01:30.413 354 15337.88 56.80 53573.91 88888.00 2014-12-20 04:01:30.913 354 15337.82 56.82 53573.93 88888.00 2014-12-20 04:01:31.413 354 15337.86 56.81 53573.94 88888.00 2014-12-20 04:01:31.913 354 15337.88 56.78 53573.95 88888.00 2014-12-20 04:01:32.413 354 15337.91 56.77 53574.03 88888.00 2014-12-20 04:01:32.913 354 15337.93 56.78 53574.02 88888.00 2014-12-20 04:01:33.413 354 15337.93 56.80 53573.95 88888.00 2014-12-20 04:01:33.913 354 15337.86 56.82 53573.96 88888.00 2014-12-20 04:01:34.413 354 15337.83 56.85 53574.01 88888.00 2014-12-20 04:01:34.913 354 15337.84 56.87 53574.01 88888.00 2014-12-20 04:01:35.413 354 15337.80 56.86 53574.02 88888.00 2014-12-20 04:01:35.913 354 15337.79 56.89 53573.89 88888.00 2014-12-20 04:01:36.413 354 15337.81 56.87 53573.84 88888.00 2014-12-20 04:01:36.913 354 15337.82 56.88 53573.84 88888.00 2014-12-20 04:01:37.413 354 15337.86 56.88 53573.84 88888.00 2014-12-20 04:01:37.913 354 15337.85 56.90 53573.86 88888.00 2014-12-20 04:01:38.413 354 15337.83 56.90 53573.91 88888.00 2014-12-20 04:01:38.913 354 15337.83 56.93 53573.93 88888.00 2014-12-20 04:01:39.413 354 15337.79 56.90 53573.98 88888.00 2014-12-20 04:01:39.913 354 15337.76 56.89 53574.03 88888.00 2014-12-20 04:01:40.413 354 15337.79 56.92 53574.00 88888.00 2014-12-20 04:01:40.913 354 15337.80 56.90 53573.95 88888.00 2014-12-20 04:01:41.413 354 15337.82 56.90 53573.93 88888.00 2014-12-20 04:01:41.913 354 15337.83 56.93 53573.94 88888.00 2014-12-20 04:01:42.413 354 15337.83 56.94 53573.90 88888.00 2014-12-20 04:01:42.913 354 15337.76 56.96 53573.93 88888.00 2014-12-20 04:01:43.413 354 15337.79 56.95 53573.95 88888.00 2014-12-20 04:01:43.913 354 15337.88 56.93 53573.98 88888.00 2014-12-20 04:01:44.413 354 15337.85 56.95 53574.00 88888.00 2014-12-20 04:01:44.913 354 15337.82 56.95 53574.02 88888.00 2014-12-20 04:01:45.413 354 15337.77 56.96 53573.99 88888.00 2014-12-20 04:01:45.913 354 15337.73 56.96 53573.99 88888.00 2014-12-20 04:01:46.413 354 15337.74 56.98 53574.02 88888.00 2014-12-20 04:01:46.913 354 15337.75 56.99 53574.04 88888.00 2014-12-20 04:01:47.413 354 15337.77 57.01 53574.07 88888.00 2014-12-20 04:01:47.913 354 15337.80 57.02 53574.09 88888.00 2014-12-20 04:01:48.413 354 15337.84 56.99 53574.10 88888.00 2014-12-20 04:01:48.913 354 15337.81 56.94 53574.16 88888.00 2014-12-20 04:01:49.413 354 15337.79 56.96 53574.16 88888.00 2014-12-20 04:01:49.913 354 15337.73 57.01 53574.14 88888.00 2014-12-20 04:01:50.413 354 15337.73 57.03 53574.16 88888.00 2014-12-20 04:01:50.913 354 15337.74 57.05 53574.14 88888.00 2014-12-20 04:01:51.413 354 15337.65 57.04 53574.08 88888.00 2014-12-20 04:01:51.913 354 15337.63 57.04 53574.03 88888.00 2014-12-20 04:01:52.413 354 15337.65 57.05 53574.03 88888.00 2014-12-20 04:01:52.913 354 15337.66 57.06 53574.06 88888.00 2014-12-20 04:01:53.413 354 15337.67 57.04 53574.05 88888.00 2014-12-20 04:01:53.913 354 15337.67 57.04 53574.04 88888.00 2014-12-20 04:01:54.413 354 15337.67 57.05 53574.05 88888.00 2014-12-20 04:01:54.913 354 15337.67 57.04 53574.11 88888.00 2014-12-20 04:01:55.413 354 15337.66 57.04 53574.12 88888.00 2014-12-20 04:01:55.913 354 15337.65 57.01 53574.09 88888.00 2014-12-20 04:01:56.413 354 15337.62 57.03 53574.03 88888.00 2014-12-20 04:01:56.913 354 15337.61 57.05 53574.03 88888.00 2014-12-20 04:01:57.413 354 15337.56 57.06 53574.04 88888.00 2014-12-20 04:01:57.913 354 15337.56 57.08 53574.03 88888.00 2014-12-20 04:01:58.413 354 15337.61 57.10 53574.01 88888.00 2014-12-20 04:01:58.913 354 15337.63 57.08 53574.00 88888.00 2014-12-20 04:01:59.413 354 15337.58 57.10 53573.98 88888.00 2014-12-20 04:01:59.913 354 15337.54 57.15 53573.94 88888.00 2014-12-20 04:02:00.413 354 15337.49 57.18 53573.89 88888.00 2014-12-20 04:02:00.913 354 15337.53 57.19 53573.91 88888.00 2014-12-20 04:02:01.413 354 15337.55 57.18 53573.91 88888.00 2014-12-20 04:02:01.913 354 15337.55 57.16 53573.94 88888.00 2014-12-20 04:02:02.413 354 15337.47 57.19 53574.01 88888.00 2014-12-20 04:02:02.913 354 15337.48 57.18 53574.09 88888.00 2014-12-20 04:02:03.413 354 15337.57 57.19 53574.12 88888.00 2014-12-20 04:02:03.913 354 15337.53 57.19 53574.13 88888.00 2014-12-20 04:02:04.413 354 15337.48 57.15 53574.12 88888.00 2014-12-20 04:02:04.913 354 15337.50 57.16 53574.06 88888.00 2014-12-20 04:02:05.413 354 15337.50 57.18 53574.07 88888.00 2014-12-20 04:02:05.913 354 15337.49 57.19 53574.07 88888.00 2014-12-20 04:02:06.413 354 15337.48 57.20 53574.05 88888.00 2014-12-20 04:02:06.913 354 15337.48 57.21 53574.03 88888.00 2014-12-20 04:02:07.413 354 15337.52 57.23 53574.03 88888.00 2014-12-20 04:02:07.913 354 15337.56 57.25 53574.02 88888.00 2014-12-20 04:02:08.413 354 15337.56 57.24 53574.02 88888.00 2014-12-20 04:02:08.913 354 15337.54 57.22 53574.00 88888.00 2014-12-20 04:02:09.413 354 15337.52 57.23 53574.01 88888.00 2014-12-20 04:02:09.913 354 15337.53 57.24 53574.03 88888.00 2014-12-20 04:02:10.413 354 15337.54 57.24 53574.05 88888.00 2014-12-20 04:02:10.913 354 15337.57 57.24 53574.01 88888.00 2014-12-20 04:02:11.413 354 15337.58 57.28 53574.07 88888.00 2014-12-20 04:02:11.913 354 15337.62 57.34 53574.07 88888.00 2014-12-20 04:02:12.413 354 15337.63 57.37 53574.08 88888.00 2014-12-20 04:02:12.913 354 15337.64 57.32 53574.08 88888.00 2014-12-20 04:02:13.413 354 15337.62 57.30 53574.08 88888.00 2014-12-20 04:02:13.913 354 15337.59 57.32 53574.06 88888.00 2014-12-20 04:02:14.413 354 15337.61 57.32 53574.10 88888.00 2014-12-20 04:02:14.913 354 15337.62 57.32 53574.10 88888.00 2014-12-20 04:02:15.413 354 15337.59 57.34 53574.03 88888.00 2014-12-20 04:02:15.913 354 15337.62 57.39 53573.98 88888.00 2014-12-20 04:02:16.413 354 15337.65 57.41 53573.94 88888.00 2014-12-20 04:02:16.913 354 15337.64 57.40 53573.96 88888.00 2014-12-20 04:02:17.413 354 15337.59 57.38 53573.99 88888.00 2014-12-20 04:02:17.913 354 15337.59 57.40 53574.03 88888.00 2014-12-20 04:02:18.404 354 15337.59 57.44 53574.09 88888.00 2014-12-20 04:02:18.904 354 15337.58 57.45 53574.08 88888.00 2014-12-20 04:02:19.404 354 15337.58 57.42 53574.08 88888.00 2014-12-20 04:02:19.904 354 15337.57 57.40 53574.04 88888.00 2014-12-20 04:02:20.404 354 15337.62 57.42 53574.00 88888.00 2014-12-20 04:02:20.904 354 15337.63 57.42 53574.02 88888.00 2014-12-20 04:02:21.404 354 15337.66 57.44 53574.05 88888.00 2014-12-20 04:02:21.904 354 15337.67 57.42 53574.07 88888.00 2014-12-20 04:02:22.404 354 15337.67 57.46 53574.05 88888.00 2014-12-20 04:02:22.904 354 15337.66 57.48 53574.01 88888.00 2014-12-20 04:02:23.404 354 15337.73 57.48 53574.00 88888.00 2014-12-20 04:02:23.904 354 15337.73 57.45 53573.98 88888.00 2014-12-20 04:02:24.404 354 15337.71 57.45 53573.96 88888.00 2014-12-20 04:02:24.904 354 15337.67 57.48 53574.01 88888.00 2014-12-20 04:02:25.404 354 15337.71 57.56 53574.08 88888.00 2014-12-20 04:02:25.904 354 15337.70 57.58 53574.08 88888.00 2014-12-20 04:02:26.404 354 15337.70 57.54 53574.09 88888.00 2014-12-20 04:02:26.904 354 15337.67 57.51 53574.07 88888.00 2014-12-20 04:02:27.404 354 15337.67 57.50 53574.08 88888.00 2014-12-20 04:02:27.904 354 15337.68 57.56 53574.08 88888.00 2014-12-20 04:02:28.404 354 15337.70 57.50 53574.06 88888.00 2014-12-20 04:02:28.904 354 15337.75 57.48 53573.95 88888.00 2014-12-20 04:02:29.404 354 15337.74 57.47 53573.96 88888.00 2014-12-20 04:02:29.904 354 15337.74 57.45 53573.96 88888.00 2014-12-20 04:02:30.404 354 15337.74 57.49 53573.95 88888.00 2014-12-20 04:02:30.904 354 15337.74 57.55 53573.98 88888.00 2014-12-20 04:02:31.404 354 15337.75 57.55 53573.96 88888.00 2014-12-20 04:02:31.904 354 15337.73 57.51 53573.93 88888.00 2014-12-20 04:02:32.404 354 15337.75 57.55 53573.93 88888.00 2014-12-20 04:02:32.904 354 15337.74 57.59 53573.95 88888.00 2014-12-20 04:02:33.404 354 15337.74 57.59 53573.93 88888.00 2014-12-20 04:02:33.904 354 15337.80 57.59 53573.91 88888.00 2014-12-20 04:02:34.404 354 15337.79 57.58 53573.94 88888.00 2014-12-20 04:02:34.904 354 15337.75 57.57 53573.98 88888.00 2014-12-20 04:02:35.404 354 15337.73 57.58 53574.02 88888.00 2014-12-20 04:02:35.904 354 15337.76 57.63 53574.00 88888.00 2014-12-20 04:02:36.404 354 15337.80 57.67 53574.00 88888.00 2014-12-20 04:02:36.904 354 15337.77 57.64 53573.98 88888.00 2014-12-20 04:02:37.404 354 15337.80 57.65 53573.92 88888.00 2014-12-20 04:02:37.904 354 15337.75 57.66 53573.92 88888.00 2014-12-20 04:02:38.404 354 15337.74 57.65 53573.95 88888.00 2014-12-20 04:02:38.904 354 15337.76 57.62 53573.94 88888.00 2014-12-20 04:02:39.404 354 15337.79 57.63 53573.91 88888.00 2014-12-20 04:02:39.904 354 15337.83 57.67 53573.91 88888.00 2014-12-20 04:02:40.404 354 15337.84 57.66 53573.87 88888.00 2014-12-20 04:02:40.904 354 15337.83 57.67 53573.87 88888.00 2014-12-20 04:02:41.404 354 15337.84 57.68 53573.86 88888.00 2014-12-20 04:02:41.904 354 15337.88 57.65 53573.92 88888.00 2014-12-20 04:02:42.404 354 15337.85 57.68 53574.04 88888.00 2014-12-20 04:02:42.904 354 15337.85 57.71 53574.06 88888.00 2014-12-20 04:02:43.404 354 15337.80 57.70 53573.96 88888.00 2014-12-20 04:02:43.904 354 15337.81 57.70 53573.98 88888.00 2014-12-20 04:02:44.404 354 15337.81 57.71 53574.02 88888.00 2014-12-20 04:02:44.904 354 15337.83 57.70 53573.96 88888.00 2014-12-20 04:02:45.404 354 15337.88 57.71 53573.94 88888.00 2014-12-20 04:02:45.904 354 15337.89 57.73 53573.94 88888.00 2014-12-20 04:02:46.404 354 15337.86 57.74 53573.87 88888.00 2014-12-20 04:02:46.904 354 15337.84 57.76 53573.84 88888.00 2014-12-20 04:02:47.404 354 15337.84 57.79 53573.84 88888.00 2014-12-20 04:02:47.904 354 15337.89 57.82 53573.86 88888.00 2014-12-20 04:02:48.404 354 15337.93 57.81 53573.89 88888.00 2014-12-20 04:02:48.904 354 15337.91 57.82 53573.93 88888.00 2014-12-20 04:02:49.404 354 15337.92 57.85 53573.94 88888.00 2014-12-20 04:02:49.904 354 15337.91 57.86 53573.99 88888.00 2014-12-20 04:02:50.404 354 15337.88 57.88 53574.02 88888.00 2014-12-20 04:02:50.904 354 15337.86 57.86 53574.02 88888.00 2014-12-20 04:02:51.404 354 15337.90 57.83 53573.98 88888.00 2014-12-20 04:02:51.904 354 15337.98 57.85 53573.98 88888.00 2014-12-20 04:02:52.404 354 15337.97 57.85 53573.98 88888.00 2014-12-20 04:02:52.904 354 15337.98 57.83 53574.00 88888.00 2014-12-20 04:02:53.404 354 15337.95 57.85 53574.02 88888.00 2014-12-20 04:02:53.904 354 15338.00 57.88 53573.98 88888.00 2014-12-20 04:02:54.404 354 15338.06 57.86 53573.99 88888.00 2014-12-20 04:02:54.904 354 15338.00 57.93 53573.94 88888.00 2014-12-20 04:02:55.404 354 15337.99 57.89 53573.91 88888.00 2014-12-20 04:02:55.904 354 15338.02 57.89 53573.96 88888.00 2014-12-20 04:02:56.404 354 15338.06 57.89 53573.99 88888.00 2014-12-20 04:02:56.904 354 15338.03 57.96 53573.96 88888.00 2014-12-20 04:02:57.404 354 15338.02 57.94 53573.93 88888.00 2014-12-20 04:02:57.904 354 15338.02 57.97 53573.98 88888.00 2014-12-20 04:02:58.404 354 15338.03 57.98 53574.00 88888.00 2014-12-20 04:02:58.904 354 15338.01 58.00 53573.95 88888.00 2014-12-20 04:02:59.404 354 15338.02 58.00 53573.95 88888.00 2014-12-20 04:02:59.904 354 15338.02 58.02 53573.94 88888.00 2014-12-20 04:03:00.404 354 15338.06 58.03 53573.96 88888.00 2014-12-20 04:03:00.904 354 15338.09 58.03 53574.04 88888.00 2014-12-20 04:03:01.404 354 15338.11 58.02 53574.02 88888.00 2014-12-20 04:03:01.904 354 15338.09 58.02 53574.03 88888.00 2014-12-20 04:03:02.404 354 15338.11 58.05 53574.02 88888.00 2014-12-20 04:03:02.904 354 15338.10 58.03 53573.93 88888.00 2014-12-20 04:03:03.404 354 15338.08 58.07 53573.93 88888.00 2014-12-20 04:03:03.904 354 15338.04 58.09 53573.98 88888.00 2014-12-20 04:03:04.404 354 15338.02 58.14 53574.02 88888.00 2014-12-20 04:03:04.904 354 15338.02 58.13 53574.02 88888.00 2014-12-20 04:03:05.404 354 15338.09 58.11 53574.03 88888.00 2014-12-20 04:03:05.904 354 15338.13 58.16 53574.05 88888.00 2014-12-20 04:03:06.404 354 15338.10 58.16 53574.08 88888.00 2014-12-20 04:03:06.904 354 15338.09 58.13 53574.08 88888.00 2014-12-20 04:03:07.404 354 15338.11 58.13 53574.07 88888.00 2014-12-20 04:03:07.904 354 15338.09 58.11 53574.07 88888.00 2014-12-20 04:03:08.404 354 15338.15 58.14 53574.06 88888.00 2014-12-20 04:03:08.904 354 15338.09 58.13 53574.03 88888.00 2014-12-20 04:03:09.404 354 15338.04 58.10 53574.02 88888.00 2014-12-20 04:03:09.904 354 15338.06 58.13 53574.03 88888.00 2014-12-20 04:03:10.404 354 15338.07 58.14 53574.01 88888.00 2014-12-20 04:03:10.904 354 15338.06 58.16 53573.95 88888.00 2014-12-20 04:03:11.404 354 15338.07 58.13 53573.94 88888.00 2014-12-20 04:03:11.904 354 15338.11 58.13 53574.01 88888.00 2014-12-20 04:03:12.404 354 15338.13 58.13 53574.05 88888.00 2014-12-20 04:03:12.904 354 15338.20 58.14 53574.05 88888.00 2014-12-20 04:03:13.404 354 15338.20 58.16 53574.05 88888.00 2014-12-20 04:03:13.904 354 15338.17 58.17 53574.03 88888.00 2014-12-20 04:03:14.404 354 15338.17 58.17 53574.05 88888.00 2014-12-20 04:03:14.904 354 15338.12 58.17 53574.02 88888.00 2014-12-20 04:03:15.404 354 15338.18 58.20 53574.04 88888.00 2014-12-20 04:03:15.904 354 15338.16 58.20 53574.05 88888.00 2014-12-20 04:03:16.404 354 15338.17 58.25 53574.01 88888.00 2014-12-20 04:03:16.904 354 15338.15 58.24 53573.95 88888.00 2014-12-20 04:03:17.404 354 15338.15 58.22 53573.93 88888.00 2014-12-20 04:03:17.904 354 15338.16 58.22 53574.04 88888.00 2014-12-20 04:03:18.404 354 15338.15 58.23 53574.05 88888.00 2014-12-20 04:03:18.904 354 15338.18 58.29 53573.93 88888.00 2014-12-20 04:03:19.404 354 15338.16 58.29 53573.96 88888.00 2014-12-20 04:03:19.904 354 15338.20 58.24 53573.98 88888.00 2014-12-20 04:03:20.404 354 15338.24 58.23 53573.99 88888.00 2014-12-20 04:03:20.904 354 15338.24 58.26 53574.03 88888.00 2014-12-20 04:03:21.404 354 15338.21 58.22 53574.08 88888.00 2014-12-20 04:03:21.904 354 15338.22 58.20 53574.08 88888.00 2014-12-20 04:03:22.404 354 15338.22 58.19 53574.09 88888.00 2014-12-20 04:03:22.904 354 15338.30 58.17 53574.12 88888.00 2014-12-20 04:03:23.404 354 15338.28 58.25 53574.08 88888.00 2014-12-20 04:03:23.904 354 15338.28 58.32 53574.06 88888.00 2014-12-20 04:03:24.404 354 15338.25 58.35 53574.01 88888.00 2014-12-20 04:03:24.904 354 15338.20 58.36 53574.01 88888.00 2014-12-20 04:03:25.404 354 15338.26 58.36 53574.00 88888.00 2014-12-20 04:03:25.904 354 15338.27 58.39 53573.99 88888.00 2014-12-20 04:03:26.404 354 15338.28 58.37 53573.98 88888.00 2014-12-20 04:03:26.904 354 15338.27 58.40 53573.92 88888.00 2014-12-20 04:03:27.404 354 15338.25 58.41 53573.95 88888.00 2014-12-20 04:03:27.904 354 15338.20 58.49 53573.93 88888.00 2014-12-20 04:03:28.404 354 15338.21 58.49 53573.95 88888.00 2014-12-20 04:03:28.904 354 15338.25 58.54 53573.98 88888.00 2014-12-20 04:03:29.404 354 15338.30 58.52 53573.95 88888.00 2014-12-20 04:03:29.904 354 15338.30 58.46 53573.94 88888.00 2014-12-20 04:03:30.404 354 15338.36 58.44 53573.94 88888.00 2014-12-20 04:03:30.904 354 15338.39 58.49 53573.94 88888.00 2014-12-20 04:03:31.404 354 15338.37 58.48 53573.93 88888.00 2014-12-20 04:03:31.904 354 15338.37 58.40 53573.95 88888.00 2014-12-20 04:03:32.404 354 15338.43 58.42 53573.99 88888.00 2014-12-20 04:03:32.904 354 15338.38 58.48 53573.95 88888.00 2014-12-20 04:03:33.404 354 15338.37 58.48 53573.91 88888.00 2014-12-20 04:03:33.904 354 15338.37 58.46 53573.90 88888.00 2014-12-20 04:03:34.404 354 15338.39 58.48 53573.87 88888.00 2014-12-20 04:03:34.904 354 15338.39 58.46 53573.86 88888.00 2014-12-20 04:03:35.404 354 15338.44 58.49 53573.85 88888.00 2014-12-20 04:03:35.904 354 15338.47 58.51 53573.84 88888.00 2014-12-20 04:03:36.404 354 15338.46 58.49 53573.85 88888.00 2014-12-20 04:03:36.904 354 15338.48 58.45 53573.94 88888.00 2014-12-20 04:03:37.404 354 15338.46 58.46 53573.92 88888.00 2014-12-20 04:03:37.904 354 15338.40 58.44 53573.88 88888.00 2014-12-20 04:03:38.404 354 15338.43 58.48 53573.88 88888.00 2014-12-20 04:03:38.904 354 15338.48 58.45 53573.83 88888.00 2014-12-20 04:03:39.404 354 15338.47 58.48 53573.78 88888.00 2014-12-20 04:03:39.904 354 15338.45 58.46 53573.76 88888.00 2014-12-20 04:03:40.404 354 15338.44 58.45 53573.76 88888.00 2014-12-20 04:03:40.904 354 15338.47 58.49 53573.71 88888.00 2014-12-20 04:03:41.404 354 15338.47 58.54 53573.71 88888.00 2014-12-20 04:03:41.904 354 15338.52 58.53 53573.71 88888.00 2014-12-20 04:03:42.404 354 15338.55 58.50 53573.72 88888.00 2014-12-20 04:03:42.904 354 15338.53 58.52 53573.73 88888.00 2014-12-20 04:03:43.404 354 15338.56 58.58 53573.72 88888.00 2014-12-20 04:03:43.904 354 15338.58 58.58 53573.70 88888.00 2014-12-20 04:03:44.404 354 15338.53 58.57 53573.75 88888.00 2014-12-20 04:03:44.904 354 15338.52 58.54 53573.80 88888.00 2014-12-20 04:03:45.404 354 15338.54 58.54 53573.74 88888.00 2014-12-20 04:03:45.904 354 15338.63 58.52 53573.74 88888.00 2014-12-20 04:03:46.404 354 15338.71 58.55 53573.78 88888.00 2014-12-20 04:03:46.904 354 15338.75 58.57 53573.74 88888.00 2014-12-20 04:03:47.404 354 15338.76 58.52 53573.79 88888.00 2014-12-20 04:03:47.904 354 15338.74 58.54 53573.79 88888.00 2014-12-20 04:03:48.404 354 15338.74 58.57 53573.71 88888.00 2014-12-20 04:03:48.904 354 15338.78 58.58 53573.70 88888.00 2014-12-20 04:03:49.404 354 15338.80 58.57 53573.72 88888.00 2014-12-20 04:03:49.904 354 15338.78 58.57 53573.70 88888.00 2014-12-20 04:03:50.404 354 15338.81 58.55 53573.65 88888.00 2014-12-20 04:03:50.904 354 15338.87 58.57 53573.63 88888.00 2014-12-20 04:03:51.404 354 15338.87 58.57 53573.65 88888.00 2014-12-20 04:03:51.904 354 15338.85 58.55 53573.75 88888.00 2014-12-20 04:03:52.404 354 15338.81 58.55 53573.74 88888.00 2014-12-20 04:03:52.904 354 15338.82 58.58 53573.73 88888.00 2014-12-20 04:03:53.404 354 15338.82 58.60 53573.71 88888.00 2014-12-20 04:03:53.904 354 15338.87 58.57 53573.70 88888.00 2014-12-20 04:03:54.404 354 15338.92 58.54 53573.69 88888.00 2014-12-20 04:03:54.904 354 15338.94 58.60 53573.76 88888.00 2014-12-20 04:03:55.404 354 15338.97 58.65 53573.76 88888.00 2014-12-20 04:03:55.904 354 15338.99 58.58 53573.75 88888.00 2014-12-20 04:03:56.404 354 15339.01 58.61 53573.72 88888.00 2014-12-20 04:03:56.904 354 15339.03 58.61 53573.66 88888.00 2014-12-20 04:03:57.404 354 15339.05 58.61 53573.66 88888.00 2014-12-20 04:03:57.904 354 15339.07 58.61 53573.66 88888.00 2014-12-20 04:03:58.404 354 15339.09 58.61 53573.63 88888.00 2014-12-20 04:03:58.904 354 15339.10 58.61 53573.64 88888.00 2014-12-20 04:03:59.404 354 15339.09 58.63 53573.69 88888.00 2014-12-20 04:03:59.904 354 15339.05 58.61 53573.66 88888.00 2014-12-20 04:04:00.404 354 15339.08 58.59 53573.72 88888.00 2014-12-20 04:04:00.904 354 15339.11 58.58 53573.68 88888.00 2014-12-20 04:04:01.404 354 15339.10 58.58 53573.67 88888.00 2014-12-20 04:04:01.904 354 15339.11 58.57 53573.70 88888.00 2014-12-20 04:04:02.404 354 15339.10 58.61 53573.68 88888.00 2014-12-20 04:04:02.904 354 15339.10 58.65 53573.68 88888.00 2014-12-20 04:04:03.404 354 15339.18 58.65 53573.67 88888.00 2014-12-20 04:04:03.904 354 15339.19 58.66 53573.69 88888.00 2014-12-20 04:04:04.404 354 15339.19 58.66 53573.73 88888.00 2014-12-20 04:04:04.904 354 15339.23 58.63 53573.80 88888.00 2014-12-20 04:04:05.404 354 15339.25 58.65 53573.81 88888.00 2014-12-20 04:04:05.904 354 15339.27 58.66 53573.75 88888.00 2014-12-20 04:04:06.404 354 15339.26 58.63 53573.68 88888.00 2014-12-20 04:04:06.904 354 15339.27 58.63 53573.66 88888.00 2014-12-20 04:04:07.404 354 15339.30 58.61 53573.69 88888.00 2014-12-20 04:04:07.904 354 15339.27 58.65 53573.70 88888.00 2014-12-20 04:04:08.404 354 15339.32 58.70 53573.70 88888.00 2014-12-20 04:04:08.904 354 15339.39 58.72 53573.71 88888.00 2014-12-20 04:04:09.404 354 15339.43 58.69 53573.73 88888.00 2014-12-20 04:04:09.904 354 15339.38 58.70 53573.72 88888.00 2014-12-20 04:04:10.404 354 15339.45 58.71 53573.69 88888.00 2014-12-20 04:04:10.904 354 15339.47 58.76 53573.68 88888.00 2014-12-20 04:04:11.404 354 15339.43 58.75 53573.70 88888.00 2014-12-20 04:04:11.904 354 15339.44 58.75 53573.70 88888.00 2014-12-20 04:04:12.404 354 15339.44 58.77 53573.65 88888.00 2014-12-20 04:04:12.904 354 15339.46 58.75 53573.70 88888.00 2014-12-20 04:04:13.404 354 15339.50 58.71 53573.68 88888.00 2014-12-20 04:04:13.904 354 15339.54 58.74 53573.66 88888.00 2014-12-20 04:04:14.404 354 15339.55 58.78 53573.65 88888.00 2014-12-20 04:04:14.904 354 15339.55 58.83 53573.64 88888.00 2014-12-20 04:04:15.404 354 15339.53 58.83 53573.66 88888.00 2014-12-20 04:04:15.904 354 15339.48 58.83 53573.71 88888.00 2014-12-20 04:04:16.404 354 15339.54 58.79 53573.74 88888.00 2014-12-20 04:04:16.904 354 15339.58 58.75 53573.73 88888.00 2014-12-20 04:04:17.404 354 15339.57 58.76 53573.75 88888.00 2014-12-20 04:04:17.904 354 15339.56 58.78 53573.79 88888.00 2014-12-20 04:04:18.404 354 15339.55 58.76 53573.79 88888.00 2014-12-20 04:04:18.904 354 15339.58 58.79 53573.79 88888.00 2014-12-20 04:04:19.404 354 15339.56 58.86 53573.76 88888.00 2014-12-20 04:04:19.904 354 15339.62 58.89 53573.75 88888.00 2014-12-20 04:04:20.404 354 15339.64 58.89 53573.74 88888.00 2014-12-20 04:04:20.904 354 15339.64 58.92 53573.71 88888.00 2014-12-20 04:04:21.404 354 15339.63 58.93 53573.67 88888.00 2014-12-20 04:04:21.904 354 15339.63 58.93 53573.59 88888.00 2014-12-20 04:04:22.404 354 15339.66 58.91 53573.58 88888.00 2014-12-20 04:04:22.904 354 15339.72 58.93 53573.62 88888.00 2014-12-20 04:04:23.404 354 15339.74 58.98 53573.62 88888.00 2014-12-20 04:04:23.904 354 15339.74 58.96 53573.65 88888.00 2014-12-20 04:04:24.404 354 15339.69 58.95 53573.69 88888.00 2014-12-20 04:04:24.904 354 15339.71 58.95 53573.69 88888.00 2014-12-20 04:04:25.404 354 15339.73 58.96 53573.64 88888.00 2014-12-20 04:04:25.904 354 15339.76 58.95 53573.62 88888.00 2014-12-20 04:04:26.404 354 15339.79 58.94 53573.63 88888.00 2014-12-20 04:04:26.904 354 15339.72 58.94 53573.61 88888.00 2014-12-20 04:04:27.404 354 15339.72 58.92 53573.64 88888.00 2014-12-20 04:04:27.904 354 15339.74 58.94 53573.62 88888.00 2014-12-20 04:04:28.404 354 15339.71 58.95 53573.61 88888.00 2014-12-20 04:04:28.904 354 15339.67 58.94 53573.56 88888.00 2014-12-20 04:04:29.404 354 15339.71 58.94 53573.56 88888.00 2014-12-20 04:04:29.904 354 15339.73 58.95 53573.55 88888.00 2014-12-20 04:04:30.404 354 15339.70 58.94 53573.50 88888.00 2014-12-20 04:04:30.904 354 15339.71 58.91 53573.46 88888.00 2014-12-20 04:04:31.404 354 15339.75 58.95 53573.46 88888.00 2014-12-20 04:04:31.904 354 15339.74 58.94 53573.49 88888.00 2014-12-20 04:04:32.404 354 15339.76 58.89 53573.52 88888.00 2014-12-20 04:04:32.904 354 15339.78 58.97 53573.54 88888.00 2014-12-20 04:04:33.404 354 15339.81 59.02 53573.53 88888.00 2014-12-20 04:04:33.904 354 15339.80 59.01 53573.51 88888.00 2014-12-20 04:04:34.404 354 15339.76 59.00 53573.47 88888.00 2014-12-20 04:04:34.904 354 15339.78 59.03 53573.51 88888.00 2014-12-20 04:04:35.404 354 15339.81 59.03 53573.56 88888.00 2014-12-20 04:04:35.904 354 15339.84 59.03 53573.58 88888.00 2014-12-20 04:04:36.404 354 15339.87 58.98 53573.58 88888.00 2014-12-20 04:04:36.904 354 15339.87 58.93 53573.58 88888.00 2014-12-20 04:04:37.404 354 15339.82 58.93 53573.49 88888.00 2014-12-20 04:04:37.904 354 15339.87 58.94 53573.43 88888.00 2014-12-20 04:04:38.404 354 15339.89 58.97 53573.42 88888.00 2014-12-20 04:04:38.904 354 15339.87 59.00 53573.47 88888.00 2014-12-20 04:04:39.404 354 15339.85 59.02 53573.55 88888.00 2014-12-20 04:04:39.904 354 15339.89 59.04 53573.60 88888.00 2014-12-20 04:04:40.404 354 15339.90 59.02 53573.61 88888.00 2014-12-20 04:04:40.904 354 15339.87 59.04 53573.58 88888.00 2014-12-20 04:04:41.404 354 15339.92 59.06 53573.58 88888.00 2014-12-20 04:04:41.904 354 15339.99 58.98 53573.54 88888.00 2014-12-20 04:04:42.404 354 15339.98 59.01 53573.54 88888.00 2014-12-20 04:04:42.904 354 15339.94 59.06 53573.58 88888.00 2014-12-20 04:04:43.404 354 15340.01 59.05 53573.60 88888.00 2014-12-20 04:04:43.904 354 15340.08 59.04 53573.54 88888.00 2014-12-20 04:04:44.404 354 15340.11 59.06 53573.51 88888.00 2014-12-20 04:04:44.904 354 15340.12 59.14 53573.51 88888.00 2014-12-20 04:04:45.404 354 15340.11 59.14 53573.48 88888.00 2014-12-20 04:04:45.904 354 15340.14 59.14 53573.42 88888.00 2014-12-20 04:04:46.404 354 15340.11 59.13 53573.41 88888.00 2014-12-20 04:04:46.904 354 15340.14 59.14 53573.43 88888.00 2014-12-20 04:04:47.404 354 15340.18 59.17 53573.47 88888.00 2014-12-20 04:04:47.904 354 15340.19 59.15 53573.51 88888.00 2014-12-20 04:04:48.404 354 15340.19 59.19 53573.52 88888.00 2014-12-20 04:04:48.904 354 15340.20 59.21 53573.51 88888.00 2014-12-20 04:04:49.404 354 15340.21 59.22 53573.45 88888.00 2014-12-20 04:04:49.904 354 15340.26 59.20 53573.40 88888.00 2014-12-20 04:04:50.404 354 15340.32 59.20 53573.36 88888.00 2014-12-20 04:04:50.904 354 15340.35 59.19 53573.39 88888.00 2014-12-20 04:04:51.404 354 15340.33 59.17 53573.42 88888.00 2014-12-20 04:04:51.904 354 15340.37 59.19 53573.39 88888.00 2014-12-20 04:04:52.404 354 15340.42 59.20 53573.41 88888.00 2014-12-20 04:04:52.904 354 15340.41 59.21 53573.39 88888.00 2014-12-20 04:04:53.404 354 15340.43 59.21 53573.34 88888.00 2014-12-20 04:04:53.904 354 15340.45 59.20 53573.32 88888.00 2014-12-20 04:04:54.404 354 15340.46 59.18 53573.35 88888.00 2014-12-20 04:04:54.904 354 15340.42 59.21 53573.36 88888.00 2014-12-20 04:04:55.404 354 15340.43 59.31 53573.35 88888.00 2014-12-20 04:04:55.904 354 15340.50 59.30 53573.36 88888.00 2014-12-20 04:04:56.404 354 15340.51 59.23 53573.34 88888.00 2014-12-20 04:04:56.904 354 15340.48 59.21 53573.32 88888.00 2014-12-20 04:04:57.404 354 15340.48 59.22 53573.28 88888.00 2014-12-20 04:04:57.904 354 15340.51 59.23 53573.26 88888.00 2014-12-20 04:04:58.404 354 15340.52 59.26 53573.28 88888.00 2014-12-20 04:04:58.904 354 15340.53 59.26 53573.27 88888.00 2014-12-20 04:04:59.404 354 15340.53 59.23 53573.30 88888.00 2014-12-20 04:04:59.904 354 15340.56 59.23 53573.26 88888.00 2014-12-20 04:05:00.404 354 15340.61 59.22 53573.20 88888.00 2014-12-20 04:05:00.904 354 15340.57 59.22 53573.21 88888.00 2014-12-20 04:05:01.404 354 15340.57 59.21 53573.13 88888.00 2014-12-20 04:05:01.904 354 15340.55 59.18 53573.06 88888.00 2014-12-20 04:05:02.404 354 15340.59 59.15 53573.11 88888.00 2014-12-20 04:05:02.904 354 15340.60 59.21 53573.12 88888.00 2014-12-20 04:05:03.404 354 15340.61 59.22 53573.18 88888.00 2014-12-20 04:05:03.904 354 15340.61 59.20 53573.21 88888.00 2014-12-20 04:05:04.404 354 15340.62 59.17 53573.24 88888.00 2014-12-20 04:05:04.904 354 15340.63 59.17 53573.28 88888.00 2014-12-20 04:05:05.404 354 15340.65 59.21 53573.26 88888.00 2014-12-20 04:05:05.904 354 15340.72 59.24 53573.25 88888.00 2014-12-20 04:05:06.404 354 15340.70 59.23 53573.18 88888.00 2014-12-20 04:05:06.904 354 15340.69 59.21 53573.10 88888.00 2014-12-20 04:05:07.404 354 15340.69 59.22 53573.17 88888.00 2014-12-20 04:05:07.904 354 15340.70 59.22 53573.17 88888.00 2014-12-20 04:05:08.404 354 15340.72 59.24 53573.11 88888.00 2014-12-20 04:05:08.904 354 15340.70 59.24 53573.07 88888.00 2014-12-20 04:05:09.404 354 15340.66 59.20 53573.04 88888.00 2014-12-20 04:05:09.904 354 15340.63 59.18 53573.01 88888.00 2014-12-20 04:05:10.404 354 15340.68 59.20 53573.04 88888.00 2014-12-20 04:05:10.904 354 15340.69 59.15 53573.06 88888.00 2014-12-20 04:05:11.404 354 15340.69 59.15 53573.10 88888.00 2014-12-20 04:05:11.904 354 15340.73 59.12 53573.08 88888.00 2014-12-20 04:05:12.404 354 15340.74 59.13 53573.01 88888.00 2014-12-20 04:05:12.904 354 15340.69 59.17 53573.01 88888.00 2014-12-20 04:05:13.404 354 15340.72 59.17 53573.03 88888.00 2014-12-20 04:05:13.904 354 15340.75 59.14 53572.95 88888.00 2014-12-20 04:05:14.404 354 15340.78 59.10 53572.92 88888.00 2014-12-20 04:05:14.904 354 15340.78 59.04 53572.92 88888.00 2014-12-20 04:05:15.404 354 15340.80 59.06 53572.92 88888.00 2014-12-20 04:05:15.904 354 15340.82 59.09 53572.92 88888.00 2014-12-20 04:05:16.404 354 15340.79 59.06 53572.97 88888.00 2014-12-20 04:05:16.904 354 15340.80 59.04 53572.94 88888.00 2014-12-20 04:05:17.404 354 15340.83 59.05 53572.89 88888.00 2014-12-20 04:05:17.904 354 15340.81 59.06 53572.91 88888.00 2014-12-20 04:05:18.404 354 15340.82 59.04 53572.85 88888.00 2014-12-20 04:05:18.904 354 15340.80 59.09 53572.87 88888.00 2014-12-20 04:05:19.404 354 15340.81 59.10 53572.92 88888.00 2014-12-20 04:05:19.904 354 15340.80 59.07 53572.94 88888.00 2014-12-20 04:05:20.404 354 15340.80 59.06 53572.91 88888.00 2014-12-20 04:05:20.904 354 15340.83 59.05 53572.90 88888.00 2014-12-20 04:05:21.404 354 15340.81 59.05 53572.87 88888.00 2014-12-20 04:05:21.904 354 15340.80 59.01 53572.83 88888.00 2014-12-20 04:05:22.404 354 15340.81 58.96 53572.77 88888.00 2014-12-20 04:05:22.904 354 15340.87 58.95 53572.74 88888.00 2014-12-20 04:05:23.404 354 15340.87 58.94 53572.79 88888.00 2014-12-20 04:05:23.904 354 15340.84 58.96 53572.83 88888.00 2014-12-20 04:05:24.404 354 15340.86 58.95 53572.83 88888.00 2014-12-20 04:05:24.904 354 15340.84 58.92 53572.72 88888.00 2014-12-20 04:05:25.404 354 15340.86 58.88 53572.71 88888.00 2014-12-20 04:05:25.904 354 15340.84 58.91 53572.65 88888.00 2014-12-20 04:05:26.404 354 15340.88 58.88 53572.66 88888.00 2014-12-20 04:05:26.904 354 15340.91 58.87 53572.66 88888.00 2014-12-20 04:05:27.404 354 15340.84 58.91 53572.65 88888.00 2014-12-20 04:05:27.904 354 15340.89 58.87 53572.65 88888.00 2014-12-20 04:05:28.404 354 15340.91 58.88 53572.65 88888.00 2014-12-20 04:05:28.904 354 15340.88 58.91 53572.59 88888.00 2014-12-20 04:05:29.404 354 15340.87 58.87 53572.53 88888.00 2014-12-20 04:05:29.904 354 15340.83 58.86 53572.50 88888.00 2014-12-20 04:05:30.404 354 15340.90 58.84 53572.50 88888.00 2014-12-20 04:05:30.904 354 15340.91 58.80 53572.53 88888.00 2014-12-20 04:05:31.404 354 15340.93 58.77 53572.52 88888.00 2014-12-20 04:05:31.904 354 15340.91 58.76 53572.49 88888.00 2014-12-20 04:05:32.404 354 15340.90 58.74 53572.44 88888.00 2014-12-20 04:05:32.904 354 15340.88 58.71 53572.40 88888.00 2014-12-20 04:05:33.404 354 15340.90 58.70 53572.34 88888.00 2014-12-20 04:05:33.904 354 15340.90 58.68 53572.35 88888.00 2014-12-20 04:05:34.404 354 15340.92 58.68 53572.38 88888.00 2014-12-20 04:05:34.904 354 15340.95 58.67 53572.40 88888.00 2014-12-20 04:05:35.404 354 15340.97 58.67 53572.40 88888.00 2014-12-20 04:05:35.904 354 15340.98 58.67 53572.34 88888.00 2014-12-20 04:05:36.404 354 15340.97 58.66 53572.32 88888.00 2014-12-20 04:05:36.904 354 15341.01 58.66 53572.37 88888.00 2014-12-20 04:05:37.404 354 15341.05 58.67 53572.30 88888.00 2014-12-20 04:05:37.904 354 15341.07 58.71 53572.30 88888.00 2014-12-20 04:05:38.404 354 15341.07 58.67 53572.26 88888.00 2014-12-20 04:05:38.904 354 15341.02 58.58 53572.24 88888.00 2014-12-20 04:05:39.404 354 15341.04 58.59 53572.24 88888.00 2014-12-20 04:05:39.904 354 15341.08 58.65 53572.26 88888.00 2014-12-20 04:05:40.404 354 15341.08 58.67 53572.27 88888.00 2014-12-20 04:05:40.904 354 15341.11 58.66 53572.21 88888.00 2014-12-20 04:05:41.404 354 15341.19 58.65 53572.13 88888.00 2014-12-20 04:05:41.904 354 15341.18 58.68 53572.12 88888.00 2014-12-20 04:05:42.404 354 15341.18 58.68 53572.14 88888.00 2014-12-20 04:05:42.904 354 15341.24 58.67 53572.15 88888.00 2014-12-20 04:05:43.404 354 15341.26 58.69 53572.14 88888.00 2014-12-20 04:05:43.904 354 15341.22 58.71 53572.17 88888.00 2014-12-20 04:05:44.404 354 15341.22 58.67 53572.15 88888.00 2014-12-20 04:05:44.904 354 15341.24 58.67 53572.15 88888.00 2014-12-20 04:05:45.404 354 15341.25 58.69 53572.09 88888.00 2014-12-20 04:05:45.904 354 15341.26 58.66 53572.09 88888.00 2014-12-20 04:05:46.404 354 15341.27 58.66 53572.14 88888.00 2014-12-20 04:05:46.904 354 15341.28 58.65 53572.10 88888.00 2014-12-20 04:05:47.404 354 15341.31 58.72 53572.05 88888.00 2014-12-20 04:05:47.904 354 15341.26 58.76 53572.04 88888.00 2014-12-20 04:05:48.404 354 15341.27 58.75 53571.98 88888.00 2014-12-20 04:05:48.904 354 15341.31 58.72 53571.97 88888.00 2014-12-20 04:05:49.404 354 15341.29 58.72 53571.96 88888.00 2014-12-20 04:05:49.904 354 15341.28 58.71 53571.97 88888.00 2014-12-20 04:05:50.404 354 15341.34 58.67 53571.99 88888.00 2014-12-20 04:05:50.904 354 15341.34 58.58 53572.00 88888.00 2014-12-20 04:05:51.404 354 15341.35 58.54 53572.04 88888.00 2014-12-20 04:05:51.904 354 15341.38 58.49 53572.00 88888.00 2014-12-20 04:05:52.404 354 15341.45 58.48 53571.97 88888.00 2014-12-20 04:05:52.904 354 15341.43 58.45 53571.99 88888.00 2014-12-20 04:05:53.404 354 15341.44 58.48 53572.00 88888.00 2014-12-20 04:05:53.904 354 15341.44 58.52 53571.97 88888.00 2014-12-20 04:05:54.404 354 15341.51 58.51 53571.97 88888.00 2014-12-20 04:05:54.904 354 15341.51 58.52 53571.94 88888.00 2014-12-20 04:05:55.404 354 15341.58 58.49 53571.92 88888.00 2014-12-20 04:05:55.904 354 15341.62 58.49 53571.92 88888.00 2014-12-20 04:05:56.404 354 15341.62 58.50 53571.90 88888.00 2014-12-20 04:05:56.904 354 15341.60 58.49 53571.91 88888.00 2014-12-20 04:05:57.404 354 15341.58 58.49 53571.91 88888.00 2014-12-20 04:05:57.904 354 15341.56 58.54 53571.97 88888.00 2014-12-20 04:05:58.404 354 15341.60 58.58 53571.97 88888.00 2014-12-20 04:05:58.904 354 15341.63 58.52 53571.98 88888.00 2014-12-20 04:05:59.404 354 15341.63 58.52 53571.96 88888.00 2014-12-20 04:05:59.904 354 15341.67 58.49 53571.98 88888.00 2014-12-20 04:06:00.404 354 15341.69 58.50 53571.96 88888.00 2014-12-20 04:06:00.904 354 15341.71 58.51 53571.91 88888.00 2014-12-20 04:06:01.404 354 15341.70 58.54 53571.91 88888.00 2014-12-20 04:06:01.904 354 15341.71 58.57 53571.92 88888.00 2014-12-20 04:06:02.404 354 15341.78 58.54 53571.93 88888.00 2014-12-20 04:06:02.904 354 15341.83 58.54 53571.90 88888.00 2014-12-20 04:06:03.404 354 15341.79 58.51 53571.89 88888.00 2014-12-20 04:06:03.904 354 15341.79 58.49 53571.78 88888.00 2014-12-20 04:06:04.404 354 15341.79 58.50 53571.71 88888.00 2014-12-20 04:06:04.904 354 15341.78 58.53 53571.72 88888.00 2014-12-20 04:06:05.404 354 15341.77 58.50 53571.72 88888.00 2014-12-20 04:06:05.904 354 15341.81 58.51 53571.77 88888.00 2014-12-20 04:06:06.404 354 15341.87 58.49 53571.78 88888.00 2014-12-20 04:06:06.904 354 15341.86 58.49 53571.82 88888.00 2014-12-20 04:06:07.404 354 15341.84 58.49 53571.86 88888.00 2014-12-20 04:06:07.904 354 15341.88 58.48 53571.84 88888.00 2014-12-20 04:06:08.404 354 15341.90 58.45 53571.80 88888.00 2014-12-20 04:06:08.904 354 15341.89 58.48 53571.76 88888.00 2014-12-20 04:06:09.404 354 15341.92 58.49 53571.73 88888.00 2014-12-20 04:06:09.904 354 15341.96 58.50 53571.68 88888.00 2014-12-20 04:06:10.404 354 15342.02 58.52 53571.70 88888.00 2014-12-20 04:06:10.904 354 15341.98 58.49 53571.69 88888.00 2014-12-20 04:06:11.404 354 15341.95 58.42 53571.64 88888.00 2014-12-20 04:06:11.904 354 15341.99 58.45 53571.64 88888.00 2014-12-20 04:06:12.404 354 15342.08 58.46 53571.64 88888.00 2014-12-20 04:06:12.904 354 15342.07 58.44 53571.69 88888.00 2014-12-20 04:06:13.404 354 15342.05 58.49 53571.71 88888.00 2014-12-20 04:06:13.904 354 15342.02 58.42 53571.76 88888.00 2014-12-20 04:06:14.404 354 15341.99 58.44 53571.80 88888.00 2014-12-20 04:06:14.904 354 15342.07 58.51 53571.77 88888.00 2014-12-20 04:06:15.404 354 15342.13 58.51 53571.73 88888.00 2014-12-20 04:06:15.904 354 15342.15 58.45 53571.71 88888.00 2014-12-20 04:06:16.404 354 15342.15 58.42 53571.73 88888.00 2014-12-20 04:06:16.904 354 15342.17 58.45 53571.72 88888.00 2014-12-20 04:06:17.404 354 15342.20 58.45 53571.73 88888.00 2014-12-20 04:06:17.904 354 15342.20 58.45 53571.74 88888.00 2014-12-20 04:06:18.404 354 15342.23 58.49 53571.72 88888.00 2014-12-20 04:06:18.904 354 15342.27 58.50 53571.65 88888.00 2014-12-20 04:06:19.404 354 15342.29 58.48 53571.59 88888.00 2014-12-20 04:06:19.904 354 15342.28 58.46 53571.60 88888.00 2014-12-20 04:06:20.404 354 15342.31 58.51 53571.59 88888.00 2014-12-20 04:06:20.904 354 15342.32 58.55 53571.60 88888.00 2014-12-20 04:06:21.404 354 15342.36 58.52 53571.65 88888.00 2014-12-20 04:06:21.904 354 15342.35 58.48 53571.65 88888.00 2014-12-20 04:06:22.404 354 15342.34 58.49 53571.64 88888.00 2014-12-20 04:06:22.904 354 15342.37 58.52 53571.62 88888.00 2014-12-20 04:06:23.404 354 15342.37 58.50 53571.61 88888.00 2014-12-20 04:06:23.904 354 15342.38 58.51 53571.61 88888.00 2014-12-20 04:06:24.404 354 15342.41 58.49 53571.56 88888.00 2014-12-20 04:06:24.904 354 15342.45 58.48 53571.49 88888.00 2014-12-20 04:06:25.404 354 15342.42 58.45 53571.47 88888.00 2014-12-20 04:06:25.904 354 15342.45 58.44 53571.48 88888.00 2014-12-20 04:06:26.404 354 15342.45 58.46 53571.43 88888.00 2014-12-20 04:06:26.904 354 15342.50 58.50 53571.44 88888.00 2014-12-20 04:06:27.404 354 15342.44 58.48 53571.42 88888.00 2014-12-20 04:06:27.904 354 15342.41 58.42 53571.42 88888.00 2014-12-20 04:06:28.404 354 15342.45 58.43 53571.38 88888.00 2014-12-20 04:06:28.904 354 15342.55 58.41 53571.42 88888.00 2014-12-20 04:06:29.404 354 15342.58 58.41 53571.50 88888.00 2014-12-20 04:06:29.904 354 15342.51 58.37 53571.49 88888.00 2014-12-20 04:06:30.404 354 15342.51 58.34 53571.51 88888.00 2014-12-20 04:06:30.904 354 15342.54 58.32 53571.49 88888.00 2014-12-20 04:06:31.404 354 15342.56 58.28 53571.43 88888.00 2014-12-20 04:06:31.904 354 15342.56 58.28 53571.41 88888.00 2014-12-20 04:06:32.404 354 15342.56 58.31 53571.33 88888.00 2014-12-20 04:06:32.904 354 15342.55 58.39 53571.28 88888.00 2014-12-20 04:06:33.404 354 15342.59 58.40 53571.29 88888.00 2014-12-20 04:06:33.904 354 15342.58 58.41 53571.26 88888.00 2014-12-20 04:06:34.404 354 15342.61 58.40 53571.25 88888.00 2014-12-20 04:06:34.904 354 15342.61 58.34 53571.21 88888.00 2014-12-20 04:06:35.404 354 15342.61 58.33 53571.18 88888.00 2014-12-20 04:06:35.904 354 15342.64 58.35 53571.19 88888.00 2014-12-20 04:06:36.404 354 15342.63 58.32 53571.14 88888.00 2014-12-20 04:06:36.904 354 15342.63 58.31 53571.14 88888.00 2014-12-20 04:06:37.404 354 15342.61 58.34 53571.19 88888.00 2014-12-20 04:06:37.904 354 15342.55 58.35 53571.16 88888.00 2014-12-20 04:06:38.404 354 15342.60 58.33 53571.19 88888.00 2014-12-20 04:06:38.904 354 15342.63 58.32 53571.12 88888.00 2014-12-20 04:06:39.404 354 15342.63 58.32 53571.11 88888.00 2014-12-20 04:06:39.904 354 15342.65 58.34 53571.11 88888.00 2014-12-20 04:06:40.404 354 15342.67 58.34 53571.11 88888.00 2014-12-20 04:06:40.904 354 15342.67 58.28 53571.12 88888.00 2014-12-20 04:06:41.404 354 15342.67 58.25 53571.10 88888.00 2014-12-20 04:06:41.904 354 15342.68 58.23 53571.12 88888.00 2014-12-20 04:06:42.404 354 15342.62 58.26 53571.10 88888.00 2014-12-20 04:06:42.904 354 15342.67 58.31 53570.98 88888.00 2014-12-20 04:06:43.404 354 15342.69 58.29 53570.99 88888.00 2014-12-20 04:06:43.904 354 15342.68 58.25 53570.97 88888.00 2014-12-20 04:06:44.404 354 15342.71 58.25 53570.97 88888.00 2014-12-20 04:06:44.904 354 15342.72 58.22 53571.01 88888.00 2014-12-20 04:06:45.404 354 15342.76 58.23 53571.05 88888.00 2014-12-20 04:06:45.904 354 15342.77 58.26 53571.03 88888.00 2014-12-20 04:06:46.404 354 15342.73 58.26 53570.96 88888.00 2014-12-20 04:06:46.904 354 15342.77 58.23 53570.96 88888.00 2014-12-20 04:06:47.404 354 15342.78 58.18 53570.96 88888.00 2014-12-20 04:06:47.904 354 15342.79 58.13 53570.94 88888.00 2014-12-20 04:06:48.404 354 15342.80 58.09 53570.97 88888.00 2014-12-20 04:06:48.904 354 15342.82 58.10 53571.00 88888.00 2014-12-20 04:06:49.404 354 15342.80 58.07 53570.97 88888.00 2014-12-20 04:06:49.904 354 15342.78 58.11 53570.97 88888.00 2014-12-20 04:06:50.404 354 15342.80 58.13 53570.91 88888.00 2014-12-20 04:06:50.904 354 15342.83 58.08 53570.84 88888.00 2014-12-20 04:06:51.404 354 15342.90 58.08 53570.80 88888.00 2014-12-20 04:06:51.904 354 15342.95 58.06 53570.82 88888.00 2014-12-20 04:06:52.404 354 15342.94 58.06 53570.82 88888.00 2014-12-20 04:06:52.904 354 15342.94 58.07 53570.86 88888.00 2014-12-20 04:06:53.404 354 15342.94 58.07 53570.87 88888.00 2014-12-20 04:06:53.904 354 15342.95 58.03 53570.85 88888.00 2014-12-20 04:06:54.404 354 15342.95 58.03 53570.79 88888.00 2014-12-20 04:06:54.904 354 15342.97 58.03 53570.81 88888.00 2014-12-20 04:06:55.404 354 15342.98 57.97 53570.80 88888.00 2014-12-20 04:06:55.904 354 15342.97 57.93 53570.81 88888.00 2014-12-20 04:06:56.404 354 15342.95 58.01 53570.81 88888.00 2014-12-20 04:06:56.904 354 15342.94 58.01 53570.80 88888.00 2014-12-20 04:06:57.404 354 15342.96 58.01 53570.75 88888.00 2014-12-20 04:06:57.904 354 15342.99 58.03 53570.75 88888.00 2014-12-20 04:06:58.404 354 15343.03 58.03 53570.65 88888.00 2014-12-20 04:06:58.904 354 15343.04 58.05 53570.67 88888.00 2014-12-20 04:06:59.404 354 15343.07 58.07 53570.65 88888.00 2014-12-20 04:06:59.904 354 15343.05 58.06 53570.60 88888.00 2014-12-20 04:07:00.404 354 15343.04 58.06 53570.62 88888.00 2014-12-20 04:07:00.904 354 15342.92 58.08 53570.61 88888.00 2014-12-20 04:07:01.404 354 15342.97 58.10 53570.61 88888.00 2014-12-20 04:07:01.904 354 15342.98 58.09 53570.58 88888.00 2014-12-20 04:07:02.404 354 15343.04 58.08 53570.59 88888.00 2014-12-20 04:07:02.904 354 15343.04 58.07 53570.57 88888.00 2014-12-20 04:07:03.404 354 15343.05 58.01 53570.55 88888.00 2014-12-20 04:07:03.904 354 15343.07 58.03 53570.52 88888.00 2014-12-20 04:07:04.404 354 15343.06 58.06 53570.50 88888.00 2014-12-20 04:07:04.904 354 15343.07 58.07 53570.48 88888.00 2014-12-20 04:07:05.404 354 15343.09 58.03 53570.46 88888.00 2014-12-20 04:07:05.904 354 15343.12 57.99 53570.43 88888.00 2014-12-20 04:07:06.404 354 15343.16 57.90 53570.36 88888.00 2014-12-20 04:07:06.904 354 15343.14 57.86 53570.41 88888.00 2014-12-20 04:07:07.404 354 15343.17 57.85 53570.41 88888.00 2014-12-20 04:07:07.904 354 15343.16 57.84 53570.39 88888.00 2014-12-20 04:07:08.404 354 15343.22 57.90 53570.38 88888.00 2014-12-20 04:07:08.904 354 15343.23 57.90 53570.33 88888.00 2014-12-20 04:07:09.404 354 15343.18 57.89 53570.35 88888.00 2014-12-20 04:07:09.904 354 15343.21 57.85 53570.31 88888.00 2014-12-20 04:07:10.404 354 15343.19 57.83 53570.30 88888.00 2014-12-20 04:07:10.904 354 15343.21 57.80 53570.25 88888.00 2014-12-20 04:07:11.404 354 15343.21 57.77 53570.21 88888.00 2014-12-20 04:07:11.904 354 15343.22 57.76 53570.26 88888.00 2014-12-20 04:07:12.404 354 15343.24 57.79 53570.35 88888.00 2014-12-20 04:07:12.904 354 15343.21 57.79 53570.26 88888.00 2014-12-20 04:07:13.404 354 15343.23 57.77 53570.27 88888.00 2014-12-20 04:07:13.904 354 15343.30 57.74 53570.24 88888.00 2014-12-20 04:07:14.404 354 15343.30 57.75 53570.22 88888.00 2014-12-20 04:07:14.904 354 15343.31 57.70 53570.18 88888.00 2014-12-20 04:07:15.404 354 15343.35 57.71 53570.17 88888.00 2014-12-20 04:07:15.904 354 15343.31 57.71 53570.20 88888.00 2014-12-20 04:07:16.404 354 15343.34 57.68 53570.12 88888.00 2014-12-20 04:07:16.904 354 15343.32 57.70 53570.08 88888.00 2014-12-20 04:07:17.404 354 15343.31 57.66 53570.08 88888.00 2014-12-20 04:07:17.904 354 15343.33 57.62 53570.07 88888.00 2014-12-20 04:07:18.404 354 15343.37 57.60 53570.08 88888.00 2014-12-20 04:07:18.904 354 15343.42 57.57 53570.08 88888.00 2014-12-20 04:07:19.404 354 15343.50 57.55 53570.09 88888.00 2014-12-20 04:07:19.904 354 15343.48 57.51 53570.06 88888.00 2014-12-20 04:07:20.404 354 15343.44 57.48 53570.07 88888.00 2014-12-20 04:07:20.904 354 15343.46 57.48 53570.03 88888.00 2014-12-20 04:07:21.404 354 15343.48 57.48 53570.00 88888.00 2014-12-20 04:07:21.904 354 15343.45 57.48 53569.88 88888.00 2014-12-20 04:07:22.404 354 15343.50 57.49 53569.85 88888.00 2014-12-20 04:07:22.904 354 15343.53 57.44 53569.78 88888.00 2014-12-20 04:07:23.404 354 15343.51 57.45 53569.80 88888.00 2014-12-20 04:07:23.904 354 15343.52 57.44 53569.79 88888.00 2014-12-20 04:07:24.404 354 15343.55 57.47 53569.75 88888.00 2014-12-20 04:07:24.904 354 15343.52 57.41 53569.73 88888.00 2014-12-20 04:07:25.404 354 15343.53 57.37 53569.75 88888.00 2014-12-20 04:07:25.904 354 15343.53 57.36 53569.73 88888.00 2014-12-20 04:07:26.404 354 15343.55 57.31 53569.69 88888.00 2014-12-20 04:07:26.904 354 15343.58 57.27 53569.65 88888.00 2014-12-20 04:07:27.404 354 15343.58 57.30 53569.69 88888.00 2014-12-20 04:07:27.904 354 15343.64 57.34 53569.66 88888.00 2014-12-20 04:07:28.404 354 15343.64 57.29 53569.64 88888.00 2014-12-20 04:07:28.904 354 15343.58 57.25 53569.56 88888.00 2014-12-20 04:07:29.404 354 15343.55 57.22 53569.56 88888.00 2014-12-20 04:07:29.904 354 15343.59 57.23 53569.54 88888.00 2014-12-20 04:07:30.404 354 15343.63 57.23 53569.49 88888.00 2014-12-20 04:07:30.904 354 15343.68 57.20 53569.45 88888.00 2014-12-20 04:07:31.404 354 15343.67 57.20 53569.48 88888.00 2014-12-20 04:07:31.904 354 15343.69 57.25 53569.48 88888.00 2014-12-20 04:07:32.404 354 15343.77 57.27 53569.46 88888.00 2014-12-20 04:07:32.904 354 15343.84 57.21 53569.44 88888.00 2014-12-20 04:07:33.404 354 15343.84 57.14 53569.40 88888.00 2014-12-20 04:07:33.904 354 15343.79 57.10 53569.37 88888.00 2014-12-20 04:07:34.404 354 15343.77 57.03 53569.35 88888.00 2014-12-20 04:07:34.904 354 15343.77 56.95 53569.30 88888.00 2014-12-20 04:07:35.404 354 15343.80 56.92 53569.25 88888.00 2014-12-20 04:07:35.904 354 15343.84 56.87 53569.17 88888.00 2014-12-20 04:07:36.404 354 15343.84 56.86 53569.16 88888.00 2014-12-20 04:07:36.904 354 15343.82 56.80 53569.14 88888.00 2014-12-20 04:07:37.404 354 15343.82 56.76 53569.10 88888.00 2014-12-20 04:07:37.904 354 15343.82 56.73 53569.08 88888.00 2014-12-20 04:07:38.404 354 15343.87 56.69 53569.09 88888.00 2014-12-20 04:07:38.904 354 15343.84 56.67 53569.06 88888.00 2014-12-20 04:07:39.404 354 15343.78 56.61 53569.04 88888.00 2014-12-20 04:07:39.904 354 15343.78 56.59 53569.07 88888.00 2014-12-20 04:07:40.404 354 15343.81 56.59 53569.12 88888.00 2014-12-20 04:07:40.904 354 15343.80 56.59 53569.12 88888.00 2014-12-20 04:07:41.404 354 15343.85 56.56 53569.14 88888.00 2014-12-20 04:07:41.904 354 15343.91 56.58 53569.17 88888.00 2014-12-20 04:07:42.404 354 15343.91 56.55 53569.11 88888.00 2014-12-20 04:07:42.904 354 15343.95 56.53 53569.07 88888.00 2014-12-20 04:07:43.404 354 15343.97 56.53 53569.01 88888.00 2014-12-20 04:07:43.904 354 15343.94 56.50 53568.96 88888.00 2014-12-20 04:07:44.404 354 15343.92 56.45 53568.99 88888.00 2014-12-20 04:07:44.904 354 15343.91 56.42 53569.00 88888.00 2014-12-20 04:07:45.404 354 15343.91 56.42 53568.96 88888.00 2014-12-20 04:07:45.904 354 15343.91 56.38 53568.91 88888.00 2014-12-20 04:07:46.404 354 15343.96 56.36 53568.86 88888.00 2014-12-20 04:07:46.904 354 15344.00 56.37 53568.89 88888.00 2014-12-20 04:07:47.404 354 15344.04 56.37 53568.89 88888.00 2014-12-20 04:07:47.904 354 15344.07 56.34 53568.90 88888.00 2014-12-20 04:07:48.404 354 15344.03 56.32 53568.87 88888.00 2014-12-20 04:07:48.904 354 15344.08 56.30 53568.87 88888.00 2014-12-20 04:07:49.404 354 15344.04 56.29 53568.82 88888.00 2014-12-20 04:07:49.904 354 15344.03 56.25 53568.80 88888.00 2014-12-20 04:07:50.404 354 15344.04 56.23 53568.77 88888.00 2014-12-20 04:07:50.904 354 15344.04 56.23 53568.71 88888.00 2014-12-20 04:07:51.404 354 15343.96 56.23 53568.75 88888.00 2014-12-20 04:07:51.904 354 15344.00 56.20 53568.77 88888.00 2014-12-20 04:07:52.404 354 15344.09 56.15 53568.77 88888.00 2014-12-20 04:07:52.904 354 15344.12 56.15 53568.78 88888.00 2014-12-20 04:07:53.405 354 15344.16 56.15 53568.74 88888.00 2014-12-20 04:07:53.905 354 15344.18 56.11 53568.67 88888.00 2014-12-20 04:07:54.405 354 15344.16 56.10 53568.63 88888.00 2014-12-20 04:07:54.905 354 15344.22 56.13 53568.69 88888.00 2014-12-20 04:07:55.405 354 15344.19 56.12 53568.70 88888.00 2014-12-20 04:07:55.905 354 15344.16 56.09 53568.66 88888.00 2014-12-20 04:07:56.405 354 15344.19 56.10 53568.63 88888.00 2014-12-20 04:07:56.905 354 15344.17 56.09 53568.60 88888.00 2014-12-20 04:07:57.405 354 15344.17 56.02 53568.57 88888.00 2014-12-20 04:07:57.905 354 15344.18 55.99 53568.59 88888.00 2014-12-20 04:07:58.405 354 15344.21 55.98 53568.62 88888.00 2014-12-20 04:07:58.905 354 15344.23 55.94 53568.65 88888.00 2014-12-20 04:07:59.405 354 15344.25 55.89 53568.64 88888.00 2014-12-20 04:07:59.905 354 15344.24 55.92 53568.63 88888.00 2014-12-20 04:08:00.405 354 15344.27 55.91 53568.62 88888.00 2014-12-20 04:08:00.905 354 15344.30 55.87 53568.52 88888.00 2014-12-20 04:08:01.405 354 15344.31 55.86 53568.46 88888.00 2014-12-20 04:08:01.905 354 15344.32 55.86 53568.42 88888.00 2014-12-20 04:08:02.405 354 15344.34 55.82 53568.46 88888.00 2014-12-20 04:08:02.905 354 15344.32 55.80 53568.52 88888.00 2014-12-20 04:08:03.405 354 15344.32 55.75 53568.56 88888.00 2014-12-20 04:08:03.905 354 15344.32 55.75 53568.58 88888.00 2014-12-20 04:08:04.405 354 15344.32 55.73 53568.57 88888.00 2014-12-20 04:08:04.905 354 15344.33 55.74 53568.51 88888.00 2014-12-20 04:08:05.405 354 15344.36 55.72 53568.44 88888.00 2014-12-20 04:08:05.905 354 15344.33 55.65 53568.45 88888.00 2014-12-20 04:08:06.405 354 15344.33 55.63 53568.47 88888.00 2014-12-20 04:08:06.905 354 15344.37 55.59 53568.46 88888.00 2014-12-20 04:08:07.405 354 15344.44 55.58 53568.39 88888.00 2014-12-20 04:08:07.905 354 15344.44 55.61 53568.36 88888.00 2014-12-20 04:08:08.405 354 15344.45 55.57 53568.34 88888.00 2014-12-20 04:08:08.905 354 15344.46 55.52 53568.28 88888.00 2014-12-20 04:08:09.405 354 15344.50 55.47 53568.24 88888.00 2014-12-20 04:08:09.905 354 15344.51 55.47 53568.23 88888.00 2014-12-20 04:08:10.405 354 15344.53 55.49 53568.27 88888.00 2014-12-20 04:08:10.905 354 15344.57 55.48 53568.31 88888.00 2014-12-20 04:08:11.405 354 15344.54 55.44 53568.31 88888.00 2014-12-20 04:08:11.905 354 15344.55 55.44 53568.31 88888.00 2014-12-20 04:08:12.405 354 15344.55 55.42 53568.29 88888.00 2014-12-20 04:08:12.905 354 15344.55 55.35 53568.30 88888.00 2014-12-20 04:08:13.405 354 15344.52 55.35 53568.29 88888.00 2014-12-20 04:08:13.905 354 15344.54 55.33 53568.31 88888.00 2014-12-20 04:08:14.405 354 15344.57 55.32 53568.24 88888.00 2014-12-20 04:08:14.905 354 15344.62 55.33 53568.18 88888.00 2014-12-20 04:08:15.405 354 15344.66 55.31 53568.17 88888.00 2014-12-20 04:08:15.905 354 15344.67 55.32 53568.20 88888.00 2014-12-20 04:08:16.405 354 15344.64 55.33 53568.19 88888.00 2014-12-20 04:08:16.905 354 15344.63 55.31 53568.16 88888.00 2014-12-20 04:08:17.405 354 15344.67 55.32 53568.15 88888.00 2014-12-20 04:08:17.905 354 15344.67 55.25 53568.15 88888.00 2014-12-20 04:08:18.405 354 15344.64 55.23 53568.14 88888.00 2014-12-20 04:08:18.905 354 15344.67 55.18 53568.13 88888.00 2014-12-20 04:08:19.405 354 15344.71 55.16 53568.17 88888.00 2014-12-20 04:08:19.905 354 15344.76 55.15 53568.17 88888.00 2014-12-20 04:08:20.405 354 15344.76 55.16 53568.15 88888.00 2014-12-20 04:08:20.905 354 15344.72 55.15 53568.17 88888.00 2014-12-20 04:08:21.405 354 15344.71 55.14 53568.16 88888.00 2014-12-20 04:08:21.905 354 15344.72 55.12 53568.04 88888.00 2014-12-20 04:08:22.405 354 15344.71 55.09 53568.02 88888.00 2014-12-20 04:08:22.905 354 15344.71 55.07 53568.01 88888.00 2014-12-20 04:08:23.405 354 15344.73 55.06 53567.98 88888.00 2014-12-20 04:08:23.905 354 15344.77 54.99 53567.97 88888.00 2014-12-20 04:08:24.405 354 15344.73 54.91 53567.94 88888.00 2014-12-20 04:08:24.905 354 15344.69 54.91 53567.90 88888.00 2014-12-20 04:08:25.405 354 15344.68 54.91 53567.85 88888.00 2014-12-20 04:08:25.905 354 15344.70 54.87 53567.82 88888.00 2014-12-20 04:08:26.405 354 15344.77 54.85 53567.80 88888.00 2014-12-20 04:08:26.905 354 15344.78 54.87 53567.85 88888.00 2014-12-20 04:08:27.405 354 15344.82 54.89 53567.84 88888.00 2014-12-20 04:08:27.905 354 15344.81 54.87 53567.82 88888.00 2014-12-20 04:08:28.405 354 15344.82 54.85 53567.78 88888.00 2014-12-20 04:08:28.905 354 15344.87 54.78 53567.75 88888.00 2014-12-20 04:08:29.405 354 15344.86 54.72 53567.68 88888.00 2014-12-20 04:08:29.905 354 15344.87 54.64 53567.74 88888.00 2014-12-20 04:08:30.405 354 15344.82 54.61 53567.76 88888.00 2014-12-20 04:08:30.905 354 15344.85 54.60 53567.77 88888.00 2014-12-20 04:08:31.405 354 15344.90 54.59 53567.71 88888.00 2014-12-20 04:08:31.905 354 15344.87 54.57 53567.63 88888.00 2014-12-20 04:08:32.405 354 15344.91 54.56 53567.55 88888.00 2014-12-20 04:08:32.905 354 15344.86 54.55 53567.54 88888.00 2014-12-20 04:08:33.405 354 15344.90 54.53 53567.51 88888.00 2014-12-20 04:08:33.905 354 15344.93 54.48 53567.46 88888.00 2014-12-20 04:08:34.405 354 15344.89 54.37 53567.49 88888.00 2014-12-20 04:08:34.905 354 15344.88 54.35 53567.49 88888.00 2014-12-20 04:08:35.405 354 15344.93 54.39 53567.49 88888.00 2014-12-20 04:08:35.905 354 15344.98 54.40 53567.48 88888.00 2014-12-20 04:08:36.405 354 15344.95 54.33 53567.45 88888.00 2014-12-20 04:08:36.905 354 15344.96 54.27 53567.45 88888.00 2014-12-20 04:08:37.405 354 15345.00 54.25 53567.39 88888.00 2014-12-20 04:08:37.905 354 15345.05 54.23 53567.35 88888.00 2014-12-20 04:08:38.405 354 15345.05 54.21 53567.35 88888.00 2014-12-20 04:08:38.905 354 15345.05 54.23 53567.37 88888.00 2014-12-20 04:08:39.405 354 15345.06 54.26 53567.35 88888.00 2014-12-20 04:08:39.905 354 15345.07 54.26 53567.30 88888.00 2014-12-20 04:08:40.405 354 15345.04 54.22 53567.25 88888.00 2014-12-20 04:08:40.905 354 15345.09 54.13 53567.24 88888.00 2014-12-20 04:08:41.405 354 15345.08 54.11 53567.26 88888.00 2014-12-20 04:08:41.905 354 15345.04 54.08 53567.30 88888.00 2014-12-20 04:08:42.405 354 15345.05 54.10 53567.29 88888.00 2014-12-20 04:08:42.905 354 15345.08 54.09 53567.25 88888.00 2014-12-20 04:08:43.405 354 15345.08 54.05 53567.31 88888.00 2014-12-20 04:08:43.905 354 15345.09 53.97 53567.31 88888.00 2014-12-20 04:08:44.405 354 15345.09 53.97 53567.26 88888.00 2014-12-20 04:08:44.905 354 15345.11 53.95 53567.21 88888.00 2014-12-20 04:08:45.405 354 15345.09 53.93 53567.16 88888.00 2014-12-20 04:08:45.905 354 15345.07 53.88 53567.11 88888.00 2014-12-20 04:08:46.405 354 15345.06 53.91 53567.11 88888.00 2014-12-20 04:08:46.905 354 15345.07 53.91 53567.15 88888.00 2014-12-20 04:08:47.405 354 15345.12 53.91 53567.13 88888.00 2014-12-20 04:08:47.905 354 15345.14 53.90 53567.09 88888.00 2014-12-20 04:08:48.405 354 15345.13 53.86 53567.06 88888.00 2014-12-20 04:08:48.905 354 15345.11 53.84 53567.06 88888.00 2014-12-20 04:08:49.405 354 15345.09 53.78 53567.04 88888.00 2014-12-20 04:08:49.905 354 15345.09 53.73 53567.07 88888.00 2014-12-20 04:08:50.405 354 15345.13 53.70 53567.07 88888.00 2014-12-20 04:08:50.905 354 15345.15 53.66 53567.06 88888.00 2014-12-20 04:08:51.405 354 15345.15 53.66 53567.00 88888.00 2014-12-20 04:08:51.905 354 15345.18 53.64 53566.98 88888.00 2014-12-20 04:08:52.405 354 15345.16 53.60 53567.02 88888.00 2014-12-20 04:08:52.905 354 15345.18 53.53 53567.00 88888.00 2014-12-20 04:08:53.405 354 15345.22 53.52 53566.99 88888.00 2014-12-20 04:08:53.905 354 15345.17 53.49 53566.99 88888.00 2014-12-20 04:08:54.405 354 15345.20 53.44 53566.92 88888.00 2014-12-20 04:08:54.905 354 15345.25 53.42 53566.89 88888.00 2014-12-20 04:08:55.405 354 15345.24 53.42 53566.85 88888.00 2014-12-20 04:08:55.905 354 15345.26 53.40 53566.80 88888.00 2014-12-20 04:08:56.405 354 15345.24 53.38 53566.76 88888.00 2014-12-20 04:08:56.905 354 15345.22 53.38 53566.73 88888.00 2014-12-20 04:08:57.405 354 15345.25 53.33 53566.77 88888.00 2014-12-20 04:08:57.905 354 15345.25 53.30 53566.74 88888.00 2014-12-20 04:08:58.405 354 15345.22 53.26 53566.74 88888.00 2014-12-20 04:08:58.905 354 15345.24 53.23 53566.79 88888.00 2014-12-20 04:08:59.405 354 15345.32 53.18 53566.72 88888.00 2014-12-20 04:08:59.905 354 15345.33 53.15 53566.70 88888.00 2014-12-20 04:09:00.405 354 15345.34 53.15 53566.63 88888.00 2014-12-20 04:09:00.905 354 15345.32 53.15 53566.63 88888.00 2014-12-20 04:09:01.405 354 15345.33 53.13 53566.60 88888.00 2014-12-20 04:09:01.905 354 15345.35 53.08 53566.57 88888.00 2014-12-20 04:09:02.405 354 15345.31 53.06 53566.58 88888.00 2014-12-20 04:09:02.905 354 15345.39 53.04 53566.55 88888.00 2014-12-20 04:09:03.405 354 15345.34 53.01 53566.48 88888.00 2014-12-20 04:09:03.905 354 15345.30 52.96 53566.40 88888.00 2014-12-20 04:09:04.405 354 15345.29 52.97 53566.40 88888.00 2014-12-20 04:09:04.905 354 15345.34 52.97 53566.43 88888.00 2014-12-20 04:09:05.405 354 15345.31 52.93 53566.50 88888.00 2014-12-20 04:09:05.905 354 15345.31 52.91 53566.50 88888.00 2014-12-20 04:09:06.405 354 15345.36 52.84 53566.48 88888.00 2014-12-20 04:09:06.905 354 15345.35 52.81 53566.46 88888.00 2014-12-20 04:09:07.405 354 15345.40 52.76 53566.46 88888.00 2014-12-20 04:09:07.905 354 15345.39 52.74 53566.46 88888.00 2014-12-20 04:09:08.405 354 15345.42 52.70 53566.42 88888.00 2014-12-20 04:09:08.905 354 15345.45 52.66 53566.40 88888.00 2014-12-20 04:09:09.405 354 15345.49 52.66 53566.34 88888.00 2014-12-20 04:09:09.905 354 15345.44 52.64 53566.33 88888.00 2014-12-20 04:09:10.405 354 15345.44 52.61 53566.27 88888.00 2014-12-20 04:09:10.905 354 15345.41 52.55 53566.26 88888.00 2014-12-20 04:09:11.405 354 15345.41 52.55 53566.24 88888.00 2014-12-20 04:09:11.905 354 15345.40 52.55 53566.22 88888.00 2014-12-20 04:09:12.405 354 15345.33 52.54 53566.21 88888.00 2014-12-20 04:09:12.905 354 15345.32 52.52 53566.28 88888.00 2014-12-20 04:09:13.405 354 15345.39 52.49 53566.30 88888.00 2014-12-20 04:09:13.905 354 15345.41 52.45 53566.32 88888.00 2014-12-20 04:09:14.405 354 15345.42 52.40 53566.34 88888.00 2014-12-20 04:09:14.905 354 15345.41 52.36 53566.30 88888.00 2014-12-20 04:09:15.405 354 15345.38 52.28 53566.23 88888.00 2014-12-20 04:09:15.905 354 15345.35 52.31 53566.22 88888.00 2014-12-20 04:09:16.405 354 15345.38 52.34 53566.16 88888.00 2014-12-20 04:09:16.905 354 15345.38 52.28 53566.21 88888.00 2014-12-20 04:09:17.405 354 15345.39 52.21 53566.19 88888.00 2014-12-20 04:09:17.905 354 15345.39 52.19 53566.15 88888.00 2014-12-20 04:09:18.405 354 15345.38 52.15 53566.12 88888.00 2014-12-20 04:09:18.905 354 15345.36 52.12 53566.05 88888.00 2014-12-20 04:09:19.405 354 15345.36 52.11 53566.00 88888.00 2014-12-20 04:09:19.905 354 15345.33 52.10 53566.03 88888.00 2014-12-20 04:09:20.405 354 15345.34 52.08 53566.08 88888.00 2014-12-20 04:09:20.905 354 15345.31 52.08 53566.14 88888.00 2014-12-20 04:09:21.405 354 15345.32 52.06 53566.12 88888.00 2014-12-20 04:09:21.905 354 15345.32 52.02 53566.06 88888.00 2014-12-20 04:09:22.405 354 15345.36 52.02 53566.06 88888.00 2014-12-20 04:09:22.905 354 15345.32 51.97 53566.04 88888.00 2014-12-20 04:09:23.405 354 15345.32 51.94 53566.02 88888.00 2014-12-20 04:09:23.905 354 15345.29 51.89 53566.01 88888.00 2014-12-20 04:09:24.405 354 15345.29 51.84 53566.00 88888.00 2014-12-20 04:09:24.905 354 15345.27 51.87 53565.92 88888.00 2014-12-20 04:09:25.405 354 15345.31 51.87 53565.84 88888.00 2014-12-20 04:09:25.905 354 15345.24 51.86 53565.81 88888.00 2014-12-20 04:09:26.405 354 15345.22 51.84 53565.82 88888.00 2014-12-20 04:09:26.905 354 15345.21 51.83 53565.80 88888.00 2014-12-20 04:09:27.405 354 15345.18 51.80 53565.85 88888.00 2014-12-20 04:09:27.905 354 15345.20 51.74 53565.84 88888.00 2014-12-20 04:09:28.405 354 15345.17 51.70 53565.82 88888.00 2014-12-20 04:09:28.905 354 15345.17 51.68 53565.80 88888.00 2014-12-20 04:09:29.405 354 15345.20 51.68 53565.81 88888.00 2014-12-20 04:09:29.905 354 15345.20 51.66 53565.82 88888.00 2014-12-20 04:09:30.405 354 15345.18 51.61 53565.86 88888.00 2014-12-20 04:09:30.905 354 15345.16 51.54 53565.83 88888.00 2014-12-20 04:09:31.405 354 15345.18 51.52 53565.81 88888.00 2014-12-20 04:09:31.905 354 15345.16 51.49 53565.76 88888.00 2014-12-20 04:09:32.405 354 15345.16 51.45 53565.72 88888.00 2014-12-20 04:09:32.905 354 15345.16 51.42 53565.73 88888.00 2014-12-20 04:09:33.405 354 15345.15 51.37 53565.72 88888.00 2014-12-20 04:09:33.905 354 15345.13 51.34 53565.63 88888.00 2014-12-20 04:09:34.405 354 15345.13 51.31 53565.58 88888.00 2014-12-20 04:09:34.905 354 15345.12 51.33 53565.49 88888.00 2014-12-20 04:09:35.405 354 15345.07 51.35 53565.48 88888.00 2014-12-20 04:09:35.905 354 15345.06 51.27 53565.51 88888.00 2014-12-20 04:09:36.405 354 15345.07 51.22 53565.47 88888.00 2014-12-20 04:09:36.905 354 15345.11 51.20 53565.47 88888.00 2014-12-20 04:09:37.405 354 15345.11 51.16 53565.49 88888.00 2014-12-20 04:09:37.905 354 15345.11 51.06 53565.46 88888.00 2014-12-20 04:09:38.405 354 15345.11 51.02 53565.46 88888.00 2014-12-20 04:09:38.905 354 15345.09 51.01 53565.46 88888.00 2014-12-20 04:09:39.405 354 15345.09 50.98 53565.45 88888.00 2014-12-20 04:09:39.905 354 15345.06 50.91 53565.41 88888.00 2014-12-20 04:09:40.405 354 15345.05 50.89 53565.41 88888.00 2014-12-20 04:09:40.905 354 15345.00 50.88 53565.40 88888.00 2014-12-20 04:09:41.405 354 15344.98 50.83 53565.40 88888.00 2014-12-20 04:09:41.905 354 15344.96 50.79 53565.38 88888.00 2014-12-20 04:09:42.405 354 15345.03 50.76 53565.22 88888.00 2014-12-20 04:09:42.905 354 15345.02 50.73 53565.17 88888.00 2014-12-20 04:09:43.405 354 15344.96 50.68 53565.18 88888.00 2014-12-20 04:09:43.905 354 15344.99 50.67 53565.18 88888.00 2014-12-20 04:09:44.405 354 15344.97 50.70 53565.16 88888.00 2014-12-20 04:09:44.905 354 15344.95 50.64 53565.17 88888.00 2014-12-20 04:09:45.405 354 15344.96 50.56 53565.14 88888.00 2014-12-20 04:09:45.905 354 15344.94 50.54 53565.09 88888.00 2014-12-20 04:09:46.405 354 15344.90 50.53 53565.11 88888.00 2014-12-20 04:09:46.905 354 15344.89 50.51 53565.09 88888.00 2014-12-20 04:09:47.405 354 15344.93 50.47 53565.07 88888.00 2014-12-20 04:09:47.905 354 15344.90 50.39 53565.08 88888.00 2014-12-20 04:09:48.405 354 15344.91 50.32 53565.04 88888.00 2014-12-20 04:09:48.905 354 15344.91 50.27 53565.03 88888.00 2014-12-20 04:09:49.405 354 15344.89 50.24 53565.00 88888.00 2014-12-20 04:09:49.905 354 15344.77 50.25 53564.97 88888.00 2014-12-20 04:09:50.405 354 15344.80 50.24 53564.86 88888.00 2014-12-20 04:09:50.905 354 15344.80 50.21 53564.83 88888.00 2014-12-20 04:09:51.405 354 15344.78 50.16 53564.88 88888.00 2014-12-20 04:09:51.905 354 15344.77 50.16 53564.87 88888.00 2014-12-20 04:09:52.405 354 15344.82 50.15 53564.92 88888.00 2014-12-20 04:09:52.905 354 15344.80 50.12 53564.97 88888.00 2014-12-20 04:09:53.405 354 15344.82 50.06 53564.97 88888.00 2014-12-20 04:09:53.905 354 15344.82 50.01 53564.94 88888.00 2014-12-20 04:09:54.405 354 15344.84 49.97 53564.95 88888.00 2014-12-20 04:09:54.905 354 15344.91 49.89 53564.97 88888.00 2014-12-20 04:09:55.405 354 15344.91 49.86 53564.94 88888.00 2014-12-20 04:09:55.905 354 15344.86 49.84 53564.89 88888.00 2014-12-20 04:09:56.405 354 15344.86 49.80 53564.83 88888.00 2014-12-20 04:09:56.905 354 15344.86 49.75 53564.82 88888.00 2014-12-20 04:09:57.405 354 15344.85 49.71 53564.83 88888.00 2014-12-20 04:09:57.905 354 15344.88 49.68 53564.77 88888.00 2014-12-20 04:09:58.405 354 15344.85 49.63 53564.76 88888.00 2014-12-20 04:09:58.905 354 15344.81 49.59 53564.75 88888.00 2014-12-20 04:09:59.405 354 15344.79 49.61 53564.75 88888.00 2014-12-20 04:09:59.905 354 15344.77 49.61 53564.75 88888.00 2014-12-20 04:10:00.405 354 15344.73 49.53 53564.75 88888.00 2014-12-20 04:10:00.905 354 15344.75 49.49 53564.80 88888.00 2014-12-20 04:10:01.405 354 15344.73 49.44 53564.78 88888.00 2014-12-20 04:10:01.905 354 15344.72 49.38 53564.75 88888.00 2014-12-20 04:10:02.405 354 15344.72 49.32 53564.76 88888.00 2014-12-20 04:10:02.905 354 15344.73 49.30 53564.77 88888.00 2014-12-20 04:10:03.405 354 15344.72 49.27 53564.73 88888.00 2014-12-20 04:10:03.905 354 15344.67 49.24 53564.72 88888.00 2014-12-20 04:10:04.405 354 15344.70 49.24 53564.68 88888.00 2014-12-20 04:10:04.905 354 15344.69 49.20 53564.67 88888.00 2014-12-20 04:10:05.405 354 15344.63 49.13 53564.68 88888.00 2014-12-20 04:10:05.905 354 15344.60 49.09 53564.63 88888.00 2014-12-20 04:10:06.405 354 15344.59 49.08 53564.58 88888.00 2014-12-20 04:10:06.905 354 15344.60 49.03 53564.54 88888.00 2014-12-20 04:10:07.405 354 15344.60 48.99 53564.53 88888.00 2014-12-20 04:10:07.905 354 15344.60 48.95 53564.54 88888.00 2014-12-20 04:10:08.405 354 15344.61 48.94 53564.51 88888.00 2014-12-20 04:10:08.905 354 15344.60 48.91 53564.56 88888.00 2014-12-20 04:10:09.405 354 15344.54 48.90 53564.54 88888.00 2014-12-20 04:10:09.905 354 15344.52 48.87 53564.54 88888.00 2014-12-20 04:10:10.405 354 15344.52 48.85 53564.54 88888.00 2014-12-20 04:10:10.905 354 15344.51 48.76 53564.52 88888.00 2014-12-20 04:10:11.405 354 15344.53 48.76 53564.48 88888.00 2014-12-20 04:10:11.905 354 15344.52 48.74 53564.45 88888.00 2014-12-20 04:10:12.405 354 15344.46 48.66 53564.45 88888.00 2014-12-20 04:10:12.905 354 15344.44 48.57 53564.48 88888.00 2014-12-20 04:10:13.405 354 15344.43 48.56 53564.50 88888.00 2014-12-20 04:10:13.905 354 15344.40 48.52 53564.39 88888.00 2014-12-20 04:10:14.405 354 15344.40 48.49 53564.38 88888.00 2014-12-20 04:10:14.905 354 15344.39 48.43 53564.41 88888.00 2014-12-20 04:10:15.405 354 15344.40 48.40 53564.41 88888.00 2014-12-20 04:10:15.905 354 15344.41 48.39 53564.48 88888.00 2014-12-20 04:10:16.405 354 15344.43 48.35 53564.54 88888.00 2014-12-20 04:10:16.905 354 15344.33 48.32 53564.53 88888.00 2014-12-20 04:10:17.405 354 15344.32 48.29 53564.43 88888.00 2014-12-20 04:10:17.905 354 15344.33 48.26 53564.35 88888.00 2014-12-20 04:10:18.405 354 15344.32 48.26 53564.40 88888.00 2014-12-20 04:10:18.905 354 15344.26 48.20 53564.38 88888.00 2014-12-20 04:10:19.405 354 15344.23 48.22 53564.31 88888.00 2014-12-20 04:10:19.905 354 15344.14 48.15 53564.25 88888.00 2014-12-20 04:10:20.405 354 15344.17 48.08 53564.23 88888.00 2014-12-20 04:10:20.905 354 15344.15 48.02 53564.25 88888.00 2014-12-20 04:10:21.405 354 15344.12 47.98 53564.21 88888.00 2014-12-20 04:10:21.905 354 15344.10 47.95 53564.20 88888.00 2014-12-20 04:10:22.405 354 15344.08 47.90 53564.17 88888.00 2014-12-20 04:10:22.905 354 15343.99 47.89 53564.13 88888.00 2014-12-20 04:10:23.405 354 15343.97 47.87 53564.14 88888.00 2014-12-20 04:10:23.905 354 15344.01 47.87 53564.15 88888.00 2014-12-20 04:10:24.405 354 15344.01 47.83 53564.16 88888.00 2014-12-20 04:10:24.905 354 15343.99 47.80 53564.19 88888.00 2014-12-20 04:10:25.405 354 15343.94 47.78 53564.19 88888.00 2014-12-20 04:10:25.905 354 15343.89 47.71 53564.16 88888.00 2014-12-20 04:10:26.405 354 15343.92 47.68 53564.13 88888.00 2014-12-20 04:10:26.905 354 15343.90 47.64 53564.11 88888.00 2014-12-20 04:10:27.405 354 15343.88 47.63 53564.15 88888.00 2014-12-20 04:10:27.905 354 15343.85 47.61 53564.15 88888.00 2014-12-20 04:10:28.405 354 15343.86 47.61 53564.12 88888.00 2014-12-20 04:10:28.905 354 15343.82 47.60 53564.10 88888.00 2014-12-20 04:10:29.405 354 15343.78 47.56 53564.04 88888.00 2014-12-20 04:10:29.905 354 15343.73 47.53 53563.99 88888.00 2014-12-20 04:10:30.405 354 15343.77 47.47 53564.03 88888.00 2014-12-20 04:10:30.905 354 15343.80 47.45 53564.07 88888.00 2014-12-20 04:10:31.405 354 15343.77 47.38 53564.10 88888.00 2014-12-20 04:10:31.905 354 15343.71 47.31 53564.18 88888.00 2014-12-20 04:10:32.405 354 15343.72 47.33 53564.21 88888.00 2014-12-20 04:10:32.905 354 15343.71 47.34 53564.18 88888.00 2014-12-20 04:10:33.405 354 15343.66 47.30 53564.17 88888.00 2014-12-20 04:10:33.905 354 15343.69 47.30 53564.11 88888.00 2014-12-20 04:10:34.405 354 15343.63 47.24 53564.04 88888.00 2014-12-20 04:10:34.905 354 15343.61 47.20 53564.01 88888.00 2014-12-20 04:10:35.405 354 15343.60 47.21 53564.01 88888.00 2014-12-20 04:10:35.905 354 15343.61 47.17 53564.02 88888.00 2014-12-20 04:10:36.405 354 15343.62 47.10 53564.02 88888.00 2014-12-20 04:10:36.905 354 15343.54 47.10 53563.97 88888.00 2014-12-20 04:10:37.405 354 15343.50 47.08 53563.93 88888.00 2014-12-20 04:10:37.905 354 15343.49 47.04 53563.93 88888.00 2014-12-20 04:10:38.405 354 15343.51 47.02 53563.95 88888.00 2014-12-20 04:10:38.905 354 15343.51 47.00 53563.93 88888.00 2014-12-20 04:10:39.405 354 15343.46 46.98 53563.97 88888.00 2014-12-20 04:10:39.905 354 15343.43 46.99 53563.98 88888.00 2014-12-20 04:10:40.405 354 15343.46 46.98 53563.99 88888.00 2014-12-20 04:10:40.905 354 15343.43 46.90 53563.94 88888.00 2014-12-20 04:10:41.405 354 15343.45 46.82 53563.95 88888.00 2014-12-20 04:10:41.905 354 15343.41 46.76 53563.94 88888.00 2014-12-20 04:10:42.405 354 15343.34 46.77 53563.94 88888.00 2014-12-20 04:10:42.905 354 15343.28 46.73 53563.92 88888.00 2014-12-20 04:10:43.405 354 15343.31 46.70 53563.92 88888.00 2014-12-20 04:10:43.905 354 15343.35 46.68 53563.93 88888.00 2014-12-20 04:10:44.405 354 15343.33 46.62 53563.91 88888.00 2014-12-20 04:10:44.905 354 15343.34 46.59 53563.93 88888.00 2014-12-20 04:10:45.405 354 15343.26 46.59 53563.90 88888.00 2014-12-20 04:10:45.905 354 15343.25 46.50 53563.82 88888.00 2014-12-20 04:10:46.405 354 15343.22 46.40 53563.81 88888.00 2014-12-20 04:10:46.905 354 15343.24 46.39 53563.84 88888.00 2014-12-20 04:10:47.405 354 15343.21 46.40 53563.85 88888.00 2014-12-20 04:10:47.905 354 15343.14 46.44 53563.91 88888.00 2014-12-20 04:10:48.405 354 15343.07 46.38 53563.88 88888.00 2014-12-20 04:10:48.905 354 15343.07 46.36 53563.91 88888.00 2014-12-20 04:10:49.405 354 15343.10 46.31 53563.87 88888.00 2014-12-20 04:10:49.905 354 15343.10 46.24 53563.92 88888.00 2014-12-20 04:10:50.405 354 15343.07 46.21 53563.85 88888.00 2014-12-20 04:10:50.905 354 15343.09 46.16 53563.85 88888.00 2014-12-20 04:10:51.405 354 15343.09 46.09 53563.84 88888.00 2014-12-20 04:10:51.905 354 15343.06 46.09 53563.81 88888.00 2014-12-20 04:10:52.405 354 15343.05 46.10 53563.83 88888.00 2014-12-20 04:10:52.905 354 15343.00 46.09 53563.80 88888.00 2014-12-20 04:10:53.405 354 15342.96 46.04 53563.74 88888.00 2014-12-20 04:10:53.905 354 15342.90 46.00 53563.64 88888.00 2014-12-20 04:10:54.405 354 15342.85 45.98 53563.58 88888.00 2014-12-20 04:10:54.905 354 15342.82 45.98 53563.66 88888.00 2014-12-20 04:10:55.405 354 15342.83 45.97 53563.66 88888.00 2014-12-20 04:10:55.905 354 15342.83 45.92 53563.63 88888.00 2014-12-20 04:10:56.405 354 15342.81 45.88 53563.60 88888.00 2014-12-20 04:10:56.905 354 15342.73 45.83 53563.63 88888.00 2014-12-20 04:10:57.405 354 15342.72 45.83 53563.68 88888.00 2014-12-20 04:10:57.905 354 15342.70 45.74 53563.66 88888.00 2014-12-20 04:10:58.405 354 15342.70 45.72 53563.68 88888.00 2014-12-20 04:10:58.905 354 15342.67 45.67 53563.63 88888.00 2014-12-20 04:10:59.405 354 15342.61 45.63 53563.64 88888.00 2014-12-20 04:10:59.905 354 15342.55 45.61 53563.61 88888.00 2014-12-20 04:11:00.405 354 15342.54 45.56 53563.60 88888.00 2014-12-20 04:11:00.905 354 15342.55 45.52 53563.53 88888.00 2014-12-20 04:11:01.405 354 15342.55 45.48 53563.52 88888.00 2014-12-20 04:11:01.905 354 15342.54 45.47 53563.50 88888.00 2014-12-20 04:11:02.405 354 15342.52 45.44 53563.55 88888.00 2014-12-20 04:11:02.905 354 15342.47 45.43 53563.55 88888.00 2014-12-20 04:11:03.405 354 15342.46 45.41 53563.57 88888.00 2014-12-20 04:11:03.905 354 15342.50 45.44 53563.56 88888.00 2014-12-20 04:11:04.405 354 15342.46 45.39 53563.48 88888.00 2014-12-20 04:11:04.905 354 15342.44 45.30 53563.53 88888.00 2014-12-20 04:11:05.405 354 15342.40 45.26 53563.56 88888.00 2014-12-20 04:11:05.905 354 15342.27 45.24 53563.56 88888.00 2014-12-20 04:11:06.405 354 15342.27 45.22 53563.53 88888.00 2014-12-20 04:11:06.905 354 15342.32 45.17 53563.53 88888.00 2014-12-20 04:11:07.405 354 15342.33 45.12 53563.56 88888.00 2014-12-20 04:11:07.905 354 15342.29 45.11 53563.48 88888.00 2014-12-20 04:11:08.405 354 15342.26 45.11 53563.47 88888.00 2014-12-20 04:11:08.905 354 15342.23 45.06 53563.40 88888.00 2014-12-20 04:11:09.405 354 15342.17 45.02 53563.39 88888.00 2014-12-20 04:11:09.905 354 15342.16 44.96 53563.36 88888.00 2014-12-20 04:11:10.405 354 15342.13 44.98 53563.37 88888.00 2014-12-20 04:11:10.905 354 15342.08 45.01 53563.41 88888.00 2014-12-20 04:11:11.405 354 15342.11 44.95 53563.47 88888.00 2014-12-20 04:11:11.905 354 15342.08 44.86 53563.43 88888.00 2014-12-20 04:11:12.405 354 15342.13 44.84 53563.35 88888.00 2014-12-20 04:11:12.905 354 15342.09 44.83 53563.34 88888.00 2014-12-20 04:11:13.405 354 15342.08 44.78 53563.29 88888.00 2014-12-20 04:11:13.905 354 15342.04 44.74 53563.29 88888.00 2014-12-20 04:11:14.405 354 15342.02 44.70 53563.29 88888.00 2014-12-20 04:11:14.905 354 15341.97 44.59 53563.33 88888.00 2014-12-20 04:11:15.405 354 15341.93 44.54 53563.23 88888.00 2014-12-20 04:11:15.905 354 15341.96 44.56 53563.27 88888.00 2014-12-20 04:11:16.405 354 15341.96 44.57 53563.21 88888.00 2014-12-20 04:11:16.905 354 15341.96 44.54 53563.22 88888.00 2014-12-20 04:11:17.405 354 15341.95 44.54 53563.17 88888.00 2014-12-20 04:11:17.905 354 15341.95 44.48 53563.17 88888.00 2014-12-20 04:11:18.405 354 15341.95 44.44 53563.19 88888.00 2014-12-20 04:11:18.905 354 15341.91 44.43 53563.25 88888.00 2014-12-20 04:11:19.405 354 15341.87 44.43 53563.24 88888.00 2014-12-20 04:11:19.905 354 15341.89 44.39 53563.22 88888.00 2014-12-20 04:11:20.405 354 15341.86 44.36 53563.21 88888.00 2014-12-20 04:11:20.905 354 15341.83 44.35 53563.17 88888.00 2014-12-20 04:11:21.405 354 15341.83 44.33 53563.19 88888.00 2014-12-20 04:11:21.905 354 15341.81 44.29 53563.20 88888.00 2014-12-20 04:11:22.405 354 15341.74 44.24 53563.24 88888.00 2014-12-20 04:11:22.905 354 15341.70 44.19 53563.22 88888.00 2014-12-20 04:11:23.405 354 15341.70 44.17 53563.27 88888.00 2014-12-20 04:11:23.905 354 15341.65 44.11 53563.24 88888.00 2014-12-20 04:11:24.405 354 15341.63 44.15 53563.26 88888.00 2014-12-20 04:11:24.905 354 15341.67 44.08 53563.21 88888.00 2014-12-20 04:11:25.405 354 15341.72 44.02 53563.18 88888.00 2014-12-20 04:11:25.905 354 15341.65 44.00 53563.18 88888.00 2014-12-20 04:11:26.405 354 15341.59 44.00 53563.15 88888.00 2014-12-20 04:11:26.905 354 15341.58 43.99 53563.22 88888.00 2014-12-20 04:11:27.405 354 15341.55 44.00 53563.25 88888.00 2014-12-20 04:11:27.905 354 15341.54 43.96 53563.20 88888.00 2014-12-20 04:11:28.405 354 15341.47 43.89 53563.15 88888.00 2014-12-20 04:11:28.905 354 15341.38 43.84 53563.12 88888.00 2014-12-20 04:11:29.405 354 15341.38 43.85 53563.15 88888.00 2014-12-20 04:11:29.905 354 15341.42 43.85 53563.14 88888.00 2014-12-20 04:11:30.405 354 15341.32 43.83 53563.12 88888.00 2014-12-20 04:11:30.905 354 15341.24 43.79 53563.14 88888.00 2014-12-20 04:11:31.405 354 15341.26 43.82 53563.12 88888.00 2014-12-20 04:11:31.905 354 15341.19 43.84 53563.10 88888.00 2014-12-20 04:11:32.405 354 15341.17 43.87 53563.10 88888.00 2014-12-20 04:11:32.905 354 15341.18 43.91 53563.15 88888.00 2014-12-20 04:11:33.405 354 15341.19 43.92 53563.15 88888.00 2014-12-20 04:11:33.905 354 15341.16 43.92 53563.12 88888.00 2014-12-20 04:11:34.405 354 15341.20 43.94 53563.18 88888.00 2014-12-20 04:11:34.905 354 15341.18 43.97 53563.22 88888.00 2014-12-20 04:11:35.405 354 15341.18 43.92 53563.23 88888.00 2014-12-20 04:11:35.905 354 15341.23 43.90 53563.27 88888.00 2014-12-20 04:11:36.405 354 15341.27 43.91 53563.32 88888.00 2014-12-20 04:11:36.905 354 15341.35 43.91 53563.33 88888.00 2014-12-20 04:11:37.405 354 15341.38 43.84 53563.41 88888.00 2014-12-20 04:11:37.905 354 15341.45 43.81 53563.44 88888.00 2014-12-20 04:11:38.405 354 15341.45 43.81 53563.47 88888.00 2014-12-20 04:11:38.905 354 15341.45 43.82 53563.55 88888.00 2014-12-20 04:11:39.405 354 15341.51 43.82 53563.56 88888.00 2014-12-20 04:11:39.905 354 15341.50 43.81 53563.60 88888.00 2014-12-20 04:11:40.405 354 15341.45 43.76 53563.56 88888.00 2014-12-20 04:11:40.905 354 15341.51 43.71 53563.48 88888.00 2014-12-20 04:11:41.405 354 15341.52 43.73 53563.57 88888.00 2014-12-20 04:11:41.905 354 15341.50 43.76 53563.61 88888.00 2014-12-20 04:11:42.405 354 15341.50 43.74 53563.60 88888.00 2014-12-20 04:11:42.905 354 15341.52 43.75 53563.70 88888.00 2014-12-20 04:11:43.405 354 15341.45 43.73 53563.71 88888.00 2014-12-20 04:11:43.905 354 15341.45 43.72 53563.70 88888.00 2014-12-20 04:11:44.405 354 15341.47 43.66 53563.75 88888.00 2014-12-20 04:11:44.905 354 15341.52 43.64 53563.80 88888.00 2014-12-20 04:11:45.405 354 15341.52 43.57 53563.78 88888.00 2014-12-20 04:11:45.905 354 15341.49 43.56 53563.78 88888.00 2014-12-20 04:11:46.405 354 15341.46 43.55 53563.73 88888.00 2014-12-20 04:11:46.905 354 15341.44 43.49 53563.68 88888.00 2014-12-20 04:11:47.405 354 15341.42 43.46 53563.73 88888.00 2014-12-20 04:11:47.905 354 15341.40 43.45 53563.72 88888.00 2014-12-20 04:11:48.405 354 15341.37 43.45 53563.71 88888.00 2014-12-20 04:11:48.905 354 15341.38 43.40 53563.75 88888.00 2014-12-20 04:11:49.405 354 15341.38 43.41 53563.79 88888.00 2014-12-20 04:11:49.905 354 15341.40 43.42 53563.77 88888.00 2014-12-20 04:11:50.405 354 15341.36 43.42 53563.83 88888.00 2014-12-20 04:11:50.905 354 15341.31 43.37 53563.90 88888.00 2014-12-20 04:11:51.405 354 15341.29 43.38 53563.84 88888.00 2014-12-20 04:11:51.905 354 15341.33 43.33 53563.78 88888.00 2014-12-20 04:11:52.405 354 15341.27 43.31 53563.79 88888.00 2014-12-20 04:11:52.905 354 15341.23 43.28 53563.85 88888.00 2014-12-20 04:11:53.405 354 15341.27 43.23 53563.85 88888.00 2014-12-20 04:11:53.905 354 15341.23 43.27 53563.88 88888.00 2014-12-20 04:11:54.405 354 15341.22 43.27 53563.96 88888.00 2014-12-20 04:11:54.905 354 15341.22 43.28 53563.99 88888.00 2014-12-20 04:11:55.405 354 15341.23 43.27 53563.96 88888.00 2014-12-20 04:11:55.905 354 15341.19 43.20 53564.00 88888.00 2014-12-20 04:11:56.405 354 15341.15 43.21 53564.05 88888.00 2014-12-20 04:11:56.905 354 15341.17 43.20 53564.05 88888.00 2014-12-20 04:11:57.405 354 15341.15 43.20 53564.01 88888.00 2014-12-20 04:11:57.905 354 15341.22 43.15 53564.03 88888.00 2014-12-20 04:11:58.405 354 15341.16 43.14 53564.12 88888.00 2014-12-20 04:11:58.905 354 15341.15 43.12 53564.20 88888.00 2014-12-20 04:11:59.405 354 15341.16 43.13 53564.18 88888.00 2014-12-20 04:11:59.905 354 15341.18 43.07 53564.14 88888.00 2014-12-20 04:12:00.405 354 15341.10 43.03 53564.16 88888.00 2014-12-20 04:12:00.905 354 15341.07 43.03 53564.18 88888.00 2014-12-20 04:12:01.405 354 15341.06 43.05 53564.17 88888.00 2014-12-20 04:12:01.905 354 15341.06 42.99 53564.20 88888.00 2014-12-20 04:12:02.405 354 15341.09 42.95 53564.21 88888.00 2014-12-20 04:12:02.905 354 15341.08 42.94 53564.21 88888.00 2014-12-20 04:12:03.405 354 15341.07 42.96 53564.28 88888.00 2014-12-20 04:12:03.905 354 15341.05 42.93 53564.25 88888.00 2014-12-20 04:12:04.405 354 15341.04 42.92 53564.24 88888.00 2014-12-20 04:12:04.905 354 15341.01 42.93 53564.27 88888.00 2014-12-20 04:12:05.405 354 15341.02 42.92 53564.40 88888.00 2014-12-20 04:12:05.905 354 15341.01 42.94 53564.48 88888.00 2014-12-20 04:12:06.405 354 15340.97 42.94 53564.48 88888.00 2014-12-20 04:12:06.905 354 15340.96 42.86 53564.47 88888.00 2014-12-20 04:12:07.405 354 15340.99 42.84 53564.45 88888.00 2014-12-20 04:12:07.905 354 15341.02 42.82 53564.43 88888.00 2014-12-20 04:12:08.405 354 15341.06 42.80 53564.45 88888.00 2014-12-20 04:12:08.905 354 15340.95 42.84 53564.46 88888.00 2014-12-20 04:12:09.405 354 15340.93 42.89 53564.51 88888.00 2014-12-20 04:12:09.905 354 15340.97 42.80 53564.51 88888.00 2014-12-20 04:12:10.405 354 15340.97 42.72 53564.53 88888.00 2014-12-20 04:12:10.905 354 15340.97 42.71 53564.54 88888.00 2014-12-20 04:12:11.405 354 15340.96 42.67 53564.53 88888.00 2014-12-20 04:12:11.905 354 15340.92 42.71 53564.55 88888.00 2014-12-20 04:12:12.405 354 15340.88 42.77 53564.56 88888.00 2014-12-20 04:12:12.905 354 15340.92 42.73 53564.60 88888.00 2014-12-20 04:12:13.405 354 15340.93 42.72 53564.59 88888.00 2014-12-20 04:12:13.905 354 15340.92 42.71 53564.62 88888.00 2014-12-20 04:12:14.405 354 15340.93 42.75 53564.61 88888.00 2014-12-20 04:12:14.905 354 15340.93 42.72 53564.64 88888.00 2014-12-20 04:12:15.405 354 15340.91 42.68 53564.69 88888.00 2014-12-20 04:12:15.905 354 15340.81 42.67 53564.74 88888.00 2014-12-20 04:12:16.405 354 15340.79 42.69 53564.80 88888.00 2014-12-20 04:12:16.905 354 15340.79 42.69 53564.83 88888.00 2014-12-20 04:12:17.405 354 15340.72 42.69 53564.84 88888.00 2014-12-20 04:12:17.905 354 15340.75 42.66 53564.87 88888.00 2014-12-20 04:12:18.405 354 15340.75 42.64 53564.87 88888.00 2014-12-20 04:12:18.905 354 15340.73 42.67 53564.87 88888.00 2014-12-20 04:12:19.405 354 15340.72 42.63 53564.79 88888.00 2014-12-20 04:12:19.905 354 15340.73 42.60 53564.81 88888.00 2014-12-20 04:12:20.405 354 15340.68 42.59 53564.83 88888.00 2014-12-20 04:12:20.905 354 15340.64 42.55 53564.83 88888.00 2014-12-20 04:12:21.405 354 15340.65 42.50 53564.91 88888.00 2014-12-20 04:12:21.905 354 15340.65 42.47 53564.92 88888.00 2014-12-20 04:12:22.405 354 15340.69 42.50 53564.94 88888.00 2014-12-20 04:12:22.905 354 15340.64 42.46 53564.97 88888.00 2014-12-20 04:12:23.405 354 15340.59 42.49 53564.95 88888.00 2014-12-20 04:12:23.905 354 15340.57 42.46 53564.94 88888.00 2014-12-20 04:12:24.405 354 15340.57 42.45 53564.93 88888.00 2014-12-20 04:12:24.905 354 15340.56 42.47 53564.91 88888.00 2014-12-20 04:12:25.405 354 15340.59 42.47 53564.88 88888.00 2014-12-20 04:12:25.905 354 15340.57 42.47 53564.91 88888.00 2014-12-20 04:12:26.405 354 15340.61 42.44 53564.95 88888.00 2014-12-20 04:12:26.905 354 15340.57 42.40 53565.00 88888.00 2014-12-20 04:12:27.405 354 15340.48 42.36 53565.03 88888.00 2014-12-20 04:12:27.905 354 15340.44 42.37 53565.04 88888.00 2014-12-20 04:12:28.405 354 15340.50 42.34 53565.04 88888.00 2014-12-20 04:12:28.905 354 15340.48 42.35 53565.07 88888.00 2014-12-20 04:12:29.405 354 15340.46 42.37 53565.11 88888.00 2014-12-20 04:12:29.905 354 15340.45 42.33 53565.17 88888.00 2014-12-20 04:12:30.405 354 15340.41 42.33 53565.18 88888.00 2014-12-20 04:12:30.905 354 15340.39 42.36 53565.24 88888.00 2014-12-20 04:12:31.405 354 15340.38 42.35 53565.24 88888.00 2014-12-20 04:12:31.905 354 15340.36 42.33 53565.22 88888.00 2014-12-20 04:12:32.405 354 15340.36 42.28 53565.25 88888.00 2014-12-20 04:12:32.905 354 15340.35 42.29 53565.26 88888.00 2014-12-20 04:12:33.405 354 15340.34 42.33 53565.26 88888.00 2014-12-20 04:12:33.905 354 15340.36 42.30 53565.29 88888.00 2014-12-20 04:12:34.405 354 15340.38 42.27 53565.31 88888.00 2014-12-20 04:12:34.905 354 15340.41 42.25 53565.33 88888.00 2014-12-20 04:12:35.405 354 15340.43 42.24 53565.32 88888.00 2014-12-20 04:12:35.905 354 15340.37 42.25 53565.29 88888.00 2014-12-20 04:12:36.405 354 15340.35 42.27 53565.33 88888.00 2014-12-20 04:12:36.905 354 15340.28 42.28 53565.36 88888.00 2014-12-20 04:12:37.405 354 15340.25 42.28 53565.44 88888.00 2014-12-20 04:12:37.905 354 15340.28 42.29 53565.54 88888.00 2014-12-20 04:12:38.405 354 15340.28 42.33 53565.57 88888.00 2014-12-20 04:12:38.905 354 15340.29 42.35 53565.58 88888.00 2014-12-20 04:12:39.405 354 15340.28 42.35 53565.61 88888.00 2014-12-20 04:12:39.905 354 15340.28 42.35 53565.64 88888.00 2014-12-20 04:12:40.405 354 15340.30 42.33 53565.66 88888.00 2014-12-20 04:12:40.905 354 15340.27 42.32 53565.66 88888.00 2014-12-20 04:12:41.405 354 15340.28 42.30 53565.60 88888.00 2014-12-20 04:12:41.905 354 15340.27 42.27 53565.62 88888.00 2014-12-20 04:12:42.405 354 15340.25 42.25 53565.65 88888.00 2014-12-20 04:12:42.905 354 15340.23 42.25 53565.68 88888.00 2014-12-20 04:12:43.405 354 15340.23 42.26 53565.72 88888.00 2014-12-20 04:12:43.905 354 15340.23 42.26 53565.69 88888.00 2014-12-20 04:12:44.405 354 15340.24 42.28 53565.68 88888.00 2014-12-20 04:12:44.905 354 15340.23 42.29 53565.74 88888.00 2014-12-20 04:12:45.405 354 15340.24 42.29 53565.76 88888.00 2014-12-20 04:12:45.905 354 15340.20 42.29 53565.88 88888.00 2014-12-20 04:12:46.405 354 15340.18 42.34 53565.93 88888.00 2014-12-20 04:12:46.905 354 15340.18 42.47 53565.94 88888.00 2014-12-20 04:12:47.405 354 15340.17 42.50 53565.97 88888.00 2014-12-20 04:12:47.905 354 15340.17 42.42 53565.93 88888.00 2014-12-20 04:12:48.405 354 15340.21 42.33 53565.92 88888.00 2014-12-20 04:12:48.905 354 15340.19 42.33 53565.98 88888.00 2014-12-20 04:12:49.405 354 15340.15 42.35 53565.99 88888.00 2014-12-20 04:12:49.905 354 15340.14 42.37 53565.96 88888.00 2014-12-20 04:12:50.405 354 15340.14 42.41 53565.99 88888.00 2014-12-20 04:12:50.905 354 15340.17 42.37 53566.03 88888.00 2014-12-20 04:12:51.405 354 15340.19 42.37 53566.03 88888.00 2014-12-20 04:12:51.905 354 15340.17 42.41 53566.02 88888.00 2014-12-20 04:12:52.405 354 15340.12 42.40 53566.09 88888.00 2014-12-20 04:12:52.905 354 15340.18 42.40 53566.09 88888.00 2014-12-20 04:12:53.405 354 15340.24 42.40 53566.14 88888.00 2014-12-20 04:12:53.905 354 15340.26 42.34 53566.14 88888.00 2014-12-20 04:12:54.405 354 15340.27 42.34 53566.18 88888.00 2014-12-20 04:12:54.905 354 15340.27 42.38 53566.28 88888.00 2014-12-20 04:12:55.405 354 15340.34 42.43 53566.30 88888.00 2014-12-20 04:12:55.905 354 15340.34 42.46 53566.35 88888.00 2014-12-20 04:12:56.405 354 15340.38 42.43 53566.34 88888.00 2014-12-20 04:12:56.905 354 15340.38 42.44 53566.37 88888.00 2014-12-20 04:12:57.405 354 15340.39 42.49 53566.41 88888.00 2014-12-20 04:12:57.905 354 15340.42 42.52 53566.40 88888.00 2014-12-20 04:12:58.405 354 15340.44 42.53 53566.41 88888.00 2014-12-20 04:12:58.905 354 15340.43 42.55 53566.43 88888.00 2014-12-20 04:12:59.405 354 15340.43 42.58 53566.45 88888.00 2014-12-20 04:12:59.905 354 15340.44 42.56 53566.52 88888.00 2014-12-20 04:13:00.405 354 15340.53 42.61 53566.55 88888.00 2014-12-20 04:13:00.905 354 15340.55 42.61 53566.59 88888.00 2014-12-20 04:13:01.405 354 15340.52 42.61 53566.66 88888.00 2014-12-20 04:13:01.905 354 15340.51 42.61 53566.74 88888.00 2014-12-20 04:13:02.405 354 15340.52 42.63 53566.80 88888.00 2014-12-20 04:13:02.905 354 15340.59 42.64 53566.76 88888.00 2014-12-20 04:13:03.406 354 15340.63 42.67 53566.74 88888.00 2014-12-20 04:13:03.906 354 15340.65 42.67 53566.85 88888.00 2014-12-20 04:13:04.406 354 15340.61 42.67 53566.89 88888.00 2014-12-20 04:13:04.906 354 15340.63 42.66 53566.86 88888.00 2014-12-20 04:13:05.406 354 15340.65 42.63 53566.83 88888.00 2014-12-20 04:13:05.906 354 15340.59 42.66 53566.87 88888.00 2014-12-20 04:13:06.406 354 15340.62 42.70 53566.94 88888.00 2014-12-20 04:13:06.906 354 15340.68 42.68 53566.98 88888.00 2014-12-20 04:13:07.406 354 15340.68 42.71 53566.97 88888.00 2014-12-20 04:13:07.906 354 15340.68 42.72 53567.02 88888.00 2014-12-20 04:13:08.406 354 15340.64 42.70 53567.11 88888.00 2014-12-20 04:13:08.906 354 15340.68 42.71 53567.13 88888.00 2014-12-20 04:13:09.406 354 15340.73 42.69 53567.13 88888.00 2014-12-20 04:13:09.906 354 15340.69 42.68 53567.23 88888.00 2014-12-20 04:13:10.406 354 15340.69 42.66 53567.26 88888.00 2014-12-20 04:13:10.906 354 15340.75 42.69 53567.26 88888.00 2014-12-20 04:13:11.406 354 15340.74 42.73 53567.26 88888.00 2014-12-20 04:13:11.906 354 15340.71 42.71 53567.27 88888.00 2014-12-20 04:13:12.406 354 15340.68 42.77 53567.26 88888.00 2014-12-20 04:13:12.906 354 15340.72 42.81 53567.30 88888.00 2014-12-20 04:13:13.406 354 15340.71 42.81 53567.39 88888.00 2014-12-20 04:13:13.906 354 15340.74 42.82 53567.43 88888.00 2014-12-20 04:13:14.406 354 15340.74 42.84 53567.44 88888.00 2014-12-20 04:13:14.906 354 15340.72 42.86 53567.50 88888.00 2014-12-20 04:13:15.406 354 15340.69 42.88 53567.44 88888.00 2014-12-20 04:13:15.906 354 15340.70 43.11 53567.44 88888.00 2014-12-20 04:13:16.406 354 15340.72 43.21 53567.50 88888.00 2014-12-20 04:13:16.906 354 15340.75 43.21 53567.58 88888.00 2014-12-20 04:13:17.406 354 15340.74 43.19 53567.64 88888.00 2014-12-20 04:13:17.906 354 15340.75 43.21 53567.68 88888.00 2014-12-20 04:13:18.406 354 15340.78 43.24 53567.67 88888.00 2014-12-20 04:13:18.906 354 15340.73 43.24 53567.68 88888.00 2014-12-20 04:13:19.406 354 15340.71 43.22 53567.73 88888.00 2014-12-20 04:13:19.906 354 15340.73 43.21 53567.67 88888.00 2014-12-20 04:13:20.406 354 15340.75 43.22 53567.69 88888.00 2014-12-20 04:13:20.906 354 15340.71 43.19 53567.77 88888.00 2014-12-20 04:13:21.406 354 15340.64 43.21 53567.77 88888.00 2014-12-20 04:13:21.906 354 15340.66 43.20 53567.81 88888.00 2014-12-20 04:13:22.406 354 15340.62 43.19 53567.85 88888.00 2014-12-20 04:13:22.906 354 15340.63 43.19 53567.85 88888.00 2014-12-20 04:13:23.406 354 15340.63 43.19 53567.85 88888.00 2014-12-20 04:13:23.906 354 15340.68 43.14 53567.90 88888.00 2014-12-20 04:13:24.406 354 15340.71 42.94 53567.89 88888.00 2014-12-20 04:13:24.906 354 15340.66 42.84 53567.97 88888.00 2014-12-20 04:13:25.406 354 15340.65 42.79 53567.97 88888.00 2014-12-20 04:13:25.906 354 15340.62 42.80 53567.94 88888.00 2014-12-20 04:13:26.406 354 15340.60 42.77 53568.06 88888.00 2014-12-20 04:13:26.906 354 15340.59 42.77 53568.04 88888.00 2014-12-20 04:13:27.406 354 15340.60 42.80 53568.09 88888.00 2014-12-20 04:13:27.906 354 15340.64 42.80 53568.10 88888.00 2014-12-20 04:13:28.406 354 15340.63 42.84 53568.09 88888.00 2014-12-20 04:13:28.906 354 15340.63 42.82 53568.07 88888.00 2014-12-20 04:13:29.406 354 15340.62 42.82 53568.13 88888.00 2014-12-20 04:13:29.906 354 15340.62 42.84 53568.16 88888.00 2014-12-20 04:13:30.406 354 15340.61 42.84 53568.13 88888.00 2014-12-20 04:13:30.906 354 15340.60 42.84 53568.16 88888.00 2014-12-20 04:13:31.406 354 15340.59 42.82 53568.17 88888.00 2014-12-20 04:13:31.906 354 15340.56 42.80 53568.24 88888.00 2014-12-20 04:13:32.406 354 15340.52 42.82 53568.26 88888.00 2014-12-20 04:13:32.906 354 15340.51 42.85 53568.28 88888.00 2014-12-20 04:13:33.406 354 15340.57 42.86 53568.35 88888.00 2014-12-20 04:13:33.906 354 15340.53 42.82 53568.41 88888.00 2014-12-20 04:13:34.406 354 15340.55 42.89 53568.38 88888.00 2014-12-20 04:13:34.906 354 15340.55 42.94 53568.37 88888.00 2014-12-20 04:13:35.406 354 15340.53 42.95 53568.37 88888.00 2014-12-20 04:13:35.906 354 15340.51 43.01 53568.36 88888.00 2014-12-20 04:13:36.406 354 15340.46 43.02 53568.40 88888.00 2014-12-20 04:13:36.906 354 15340.46 43.02 53568.41 88888.00 2014-12-20 04:13:37.406 354 15340.48 42.99 53568.46 88888.00 2014-12-20 04:13:37.906 354 15340.47 43.02 53568.46 88888.00 2014-12-20 04:13:38.406 354 15340.39 43.01 53568.47 88888.00 2014-12-20 04:13:38.906 354 15340.43 43.03 53568.45 88888.00 2014-12-20 04:13:39.406 354 15340.50 43.03 53568.49 88888.00 2014-12-20 04:13:39.906 354 15340.55 43.06 53568.55 88888.00 2014-12-20 04:13:40.406 354 15340.60 43.05 53568.62 88888.00 2014-12-20 04:13:40.906 354 15340.64 43.03 53568.67 88888.00 2014-12-20 04:13:41.406 354 15340.56 43.03 53568.72 88888.00 2014-12-20 04:13:41.906 354 15340.53 43.03 53568.70 88888.00 2014-12-20 04:13:42.406 354 15340.54 43.04 53568.71 88888.00 2014-12-20 04:13:42.906 354 15340.55 43.01 53568.75 88888.00 2014-12-20 04:13:43.406 354 15340.50 42.99 53568.74 88888.00 2014-12-20 04:13:43.906 354 15340.47 43.03 53568.72 88888.00 2014-12-20 04:13:44.406 354 15340.46 43.07 53568.70 88888.00 2014-12-20 04:13:44.906 354 15340.46 43.08 53568.75 88888.00 2014-12-20 04:13:45.406 354 15340.53 43.08 53568.76 88888.00 2014-12-20 04:13:45.906 354 15340.50 43.10 53568.77 88888.00 2014-12-20 04:13:46.406 354 15340.52 43.08 53568.75 88888.00 2014-12-20 04:13:46.906 354 15340.52 43.10 53568.77 88888.00 2014-12-20 04:13:47.406 354 15340.48 43.07 53568.83 88888.00 2014-12-20 04:13:47.906 354 15340.48 43.11 53568.90 88888.00 2014-12-20 04:13:48.406 354 15340.52 43.10 53568.89 88888.00 2014-12-20 04:13:48.906 354 15340.53 43.10 53568.95 88888.00 2014-12-20 04:13:49.406 354 15340.59 43.14 53568.98 88888.00 2014-12-20 04:13:49.906 354 15340.60 43.16 53568.98 88888.00 2014-12-20 04:13:50.406 354 15340.59 43.16 53568.98 88888.00 2014-12-20 04:13:50.906 354 15340.55 43.14 53569.03 88888.00 2014-12-20 04:13:51.406 354 15340.53 43.18 53569.04 88888.00 2014-12-20 04:13:51.906 354 15340.54 43.18 53569.02 88888.00 2014-12-20 04:13:52.406 354 15340.53 43.18 53569.02 88888.00 2014-12-20 04:13:52.906 354 15340.56 43.16 53569.01 88888.00 2014-12-20 04:13:53.406 354 15340.54 43.16 53568.98 88888.00 2014-12-20 04:13:53.906 354 15340.53 43.21 53569.06 88888.00 2014-12-20 04:13:54.406 354 15340.57 43.22 53569.01 88888.00 2014-12-20 04:13:54.906 354 15340.55 43.22 53569.04 88888.00 2014-12-20 04:13:55.406 354 15340.53 43.20 53569.07 88888.00 2014-12-20 04:13:55.906 354 15340.51 43.14 53569.07 88888.00 2014-12-20 04:13:56.406 354 15340.48 43.13 53569.07 88888.00 2014-12-20 04:13:56.906 354 15340.47 43.12 53569.12 88888.00 2014-12-20 04:13:57.406 354 15340.48 43.14 53569.14 88888.00 2014-12-20 04:13:57.906 354 15340.47 43.11 53569.18 88888.00 2014-12-20 04:13:58.406 354 15340.46 43.08 53569.20 88888.00 2014-12-20 04:13:58.906 354 15340.44 43.11 53569.25 88888.00 2014-12-20 04:13:59.406 354 15340.43 43.11 53569.23 88888.00 2014-12-20 04:13:59.906 354 15340.43 43.11 53569.17 88888.00 2014-12-20 04:14:00.406 354 15340.43 43.12 53569.19 88888.00 2014-12-20 04:14:00.906 354 15340.42 43.07 53569.19 88888.00 2014-12-20 04:14:01.406 354 15340.37 43.06 53569.17 88888.00 2014-12-20 04:14:01.906 354 15340.35 43.08 53569.20 88888.00 2014-12-20 04:14:02.406 354 15340.33 43.14 53569.18 88888.00 2014-12-20 04:14:02.906 354 15340.33 43.11 53569.17 88888.00 2014-12-20 04:14:03.406 354 15340.30 43.08 53569.22 88888.00 2014-12-20 04:14:03.906 354 15340.28 43.10 53569.27 88888.00 2014-12-20 04:14:04.406 354 15340.28 43.11 53569.31 88888.00 2014-12-20 04:14:04.906 354 15340.28 43.07 53569.36 88888.00 2014-12-20 04:14:05.406 354 15340.25 43.10 53569.37 88888.00 2014-12-20 04:14:05.906 354 15340.26 43.11 53569.38 88888.00 2014-12-20 04:14:06.406 354 15340.26 43.12 53569.39 88888.00 2014-12-20 04:14:06.906 354 15340.27 43.10 53569.37 88888.00 2014-12-20 04:14:07.406 354 15340.26 43.04 53569.37 88888.00 2014-12-20 04:14:07.906 354 15340.27 43.05 53569.39 88888.00 2014-12-20 04:14:08.406 354 15340.23 43.07 53569.40 88888.00 2014-12-20 04:14:08.906 354 15340.16 43.08 53569.41 88888.00 2014-12-20 04:14:09.406 354 15340.14 43.05 53569.41 88888.00 2014-12-20 04:14:09.906 354 15340.11 43.01 53569.40 88888.00 2014-12-20 04:14:10.406 354 15340.12 42.99 53569.37 88888.00 2014-12-20 04:14:10.906 354 15340.08 42.97 53569.36 88888.00 2014-12-20 04:14:11.406 354 15340.09 42.98 53569.34 88888.00 2014-12-20 04:14:11.906 354 15340.08 42.99 53569.37 88888.00 2014-12-20 04:14:12.406 354 15340.03 42.97 53569.40 88888.00 2014-12-20 04:14:12.906 354 15340.01 42.96 53569.45 88888.00 2014-12-20 04:14:13.406 354 15340.01 42.98 53569.55 88888.00 2014-12-20 04:14:13.906 354 15340.02 43.02 53569.54 88888.00 2014-12-20 04:14:14.406 354 15340.06 42.98 53569.54 88888.00 2014-12-20 04:14:14.906 354 15340.06 42.97 53569.56 88888.00 2014-12-20 04:14:15.406 354 15340.02 42.94 53569.55 88888.00 2014-12-20 04:14:15.906 354 15339.99 42.95 53569.54 88888.00 2014-12-20 04:14:16.406 354 15339.94 42.95 53569.50 88888.00 2014-12-20 04:14:16.906 354 15339.93 42.92 53569.51 88888.00 2014-12-20 04:14:17.406 354 15339.97 42.92 53569.51 88888.00 2014-12-20 04:14:17.906 354 15339.94 42.95 53569.55 88888.00 2014-12-20 04:14:18.406 354 15339.88 42.99 53569.49 88888.00 2014-12-20 04:14:18.906 354 15339.87 43.01 53569.50 88888.00 2014-12-20 04:14:19.406 354 15339.91 43.01 53569.48 88888.00 2014-12-20 04:14:19.906 354 15339.94 42.93 53569.49 88888.00 2014-12-20 04:14:20.406 354 15339.94 42.86 53569.54 88888.00 2014-12-20 04:14:20.906 354 15339.94 42.89 53569.57 88888.00 2014-12-20 04:14:21.406 354 15339.85 42.88 53569.56 88888.00 2014-12-20 04:14:21.906 354 15339.79 42.87 53569.56 88888.00 2014-12-20 04:14:22.406 354 15339.81 42.86 53569.54 88888.00 2014-12-20 04:14:22.906 354 15339.82 42.88 53569.55 88888.00 2014-12-20 04:14:23.406 354 15339.80 42.93 53569.54 88888.00 2014-12-20 04:14:23.906 354 15339.78 42.94 53569.59 88888.00 2014-12-20 04:14:24.406 354 15339.73 42.92 53569.61 88888.00 2014-12-20 04:14:24.906 354 15339.74 42.87 53569.55 88888.00 2014-12-20 04:14:25.406 354 15339.81 42.85 53569.52 88888.00 2014-12-20 04:14:25.906 354 15339.79 42.86 53569.45 88888.00 2014-12-20 04:14:26.406 354 15339.73 42.84 53569.35 88888.00 2014-12-20 04:14:26.906 354 15339.72 42.84 53569.28 88888.00 2014-12-20 04:14:27.406 354 15339.74 42.84 53569.35 88888.00 2014-12-20 04:14:27.906 354 15339.69 42.81 53569.41 88888.00 2014-12-20 04:14:28.406 354 15339.65 42.81 53569.50 88888.00 2014-12-20 04:14:28.906 354 15339.62 42.81 53569.56 88888.00 2014-12-20 04:14:29.406 354 15339.63 42.78 53569.54 88888.00 2014-12-20 04:14:29.906 354 15339.67 42.73 53569.56 88888.00 2014-12-20 04:14:30.406 354 15339.65 42.77 53569.58 88888.00 2014-12-20 04:14:30.906 354 15339.65 42.78 53569.59 88888.00 2014-12-20 04:14:31.406 354 15339.66 42.77 53569.57 88888.00 2014-12-20 04:14:31.906 354 15339.65 42.76 53569.55 88888.00 2014-12-20 04:14:32.406 354 15339.58 42.72 53569.55 88888.00 2014-12-20 04:14:32.906 354 15339.53 42.69 53569.54 88888.00 2014-12-20 04:14:33.406 354 15339.52 42.70 53569.51 88888.00 2014-12-20 04:14:33.906 354 15339.50 42.70 53569.44 88888.00 2014-12-20 04:14:34.406 354 15339.53 42.66 53569.40 88888.00 2014-12-20 04:14:34.906 354 15339.53 42.68 53569.38 88888.00 2014-12-20 04:14:35.406 354 15339.50 42.69 53569.40 88888.00 2014-12-20 04:14:35.906 354 15339.51 42.71 53569.50 88888.00 2014-12-20 04:14:36.406 354 15339.51 42.69 53569.54 88888.00 2014-12-20 04:14:36.906 354 15339.52 42.69 53569.51 88888.00 2014-12-20 04:14:37.406 354 15339.48 42.69 53569.54 88888.00 2014-12-20 04:14:37.906 354 15339.44 42.68 53569.56 88888.00 2014-12-20 04:14:38.406 354 15339.45 42.60 53569.57 88888.00 2014-12-20 04:14:38.906 354 15339.46 42.58 53569.58 88888.00 2014-12-20 04:14:39.406 354 15339.47 42.60 53569.58 88888.00 2014-12-20 04:14:39.906 354 15339.51 42.61 53569.61 88888.00 2014-12-20 04:14:40.406 354 15339.51 42.66 53569.58 88888.00 2014-12-20 04:14:40.906 354 15339.46 42.64 53569.56 88888.00 2014-12-20 04:14:41.406 354 15339.41 42.64 53569.56 88888.00 2014-12-20 04:14:41.906 354 15339.44 42.60 53569.56 88888.00 2014-12-20 04:14:42.406 354 15339.44 42.62 53569.50 88888.00 2014-12-20 04:14:42.906 354 15339.41 42.66 53569.47 88888.00 2014-12-20 04:14:43.406 354 15339.39 42.64 53569.46 88888.00 2014-12-20 04:14:43.906 354 15339.41 42.62 53569.50 88888.00 2014-12-20 04:14:44.406 354 15339.38 42.66 53569.57 88888.00 2014-12-20 04:14:44.906 354 15339.42 42.64 53569.59 88888.00 2014-12-20 04:14:45.406 354 15339.39 42.66 53569.58 88888.00 2014-12-20 04:14:45.906 354 15339.43 42.64 53569.55 88888.00 2014-12-20 04:14:46.406 354 15339.47 42.66 53569.55 88888.00 2014-12-20 04:14:46.906 354 15339.45 42.66 53569.56 88888.00 2014-12-20 04:14:47.406 354 15339.43 42.66 53569.58 88888.00 2014-12-20 04:14:47.906 354 15339.39 42.66 53569.60 88888.00 2014-12-20 04:14:48.406 354 15339.37 42.70 53569.57 88888.00 2014-12-20 04:14:48.906 354 15339.41 42.72 53569.58 88888.00 2014-12-20 04:14:49.406 354 15339.45 42.72 53569.60 88888.00 2014-12-20 04:14:49.906 354 15339.44 42.75 53569.57 88888.00 2014-12-20 04:14:50.406 354 15339.37 42.79 53569.55 88888.00 2014-12-20 04:14:50.906 354 15339.42 42.76 53569.57 88888.00 2014-12-20 04:14:51.406 354 15339.38 42.80 53569.57 88888.00 2014-12-20 04:14:51.906 354 15339.39 42.79 53569.58 88888.00 2014-12-20 04:14:52.406 354 15339.39 42.78 53569.61 88888.00 2014-12-20 04:14:52.906 354 15339.34 42.78 53569.61 88888.00 2014-12-20 04:14:53.406 354 15339.34 42.78 53569.59 88888.00 2014-12-20 04:14:53.906 354 15339.36 42.77 53569.56 88888.00 2014-12-20 04:14:54.406 354 15339.37 42.75 53569.57 88888.00 2014-12-20 04:14:54.906 354 15339.34 42.72 53569.56 88888.00 2014-12-20 04:14:55.406 354 15339.37 42.76 53569.51 88888.00 2014-12-20 04:14:55.906 354 15339.38 42.85 53569.55 88888.00 2014-12-20 04:14:56.406 354 15339.39 42.81 53569.58 88888.00 2014-12-20 04:14:56.906 354 15339.38 42.82 53569.56 88888.00 2014-12-20 04:14:57.406 354 15339.37 42.81 53569.56 88888.00 2014-12-20 04:14:57.906 354 15339.39 42.84 53569.60 88888.00 2014-12-20 04:14:58.406 354 15339.43 42.86 53569.58 88888.00 2014-12-20 04:14:58.906 354 15339.43 42.87 53569.56 88888.00 2014-12-20 04:14:59.406 354 15339.45 42.85 53569.59 88888.00 2014-12-20 04:14:59.906 354 15339.43 42.84 53569.59 88888.00 2014-12-20 04:15:00.406 354 15339.43 42.81 53569.68 88888.00 2014-12-20 04:15:00.906 354 15339.47 42.80 53569.76 88888.00 2014-12-20 04:15:01.406 354 15339.50 42.81 53569.72 88888.00 2014-12-20 04:15:01.906 354 15339.50 42.81 53569.70 88888.00 2014-12-20 04:15:02.406 354 15339.45 42.81 53569.68 88888.00 2014-12-20 04:15:02.906 354 15339.50 42.84 53569.69 88888.00 2014-12-20 04:15:03.406 354 15339.51 42.84 53569.69 88888.00 2014-12-20 04:15:03.906 354 15339.50 42.84 53569.70 88888.00 2014-12-20 04:15:04.406 354 15339.52 42.81 53569.69 88888.00 2014-12-20 04:15:04.906 354 15339.45 42.79 53569.66 88888.00 2014-12-20 04:15:05.406 354 15339.39 42.77 53569.69 88888.00 2014-12-20 04:15:05.906 354 15339.41 42.76 53569.68 88888.00 2014-12-20 04:15:06.406 354 15339.43 42.77 53569.64 88888.00 2014-12-20 04:15:06.906 354 15339.42 42.77 53569.63 88888.00 2014-12-20 04:15:07.406 354 15339.45 42.77 53569.67 88888.00 2014-12-20 04:15:07.906 354 15339.43 42.80 53569.69 88888.00 2014-12-20 04:15:08.406 354 15339.45 42.81 53569.76 88888.00 2014-12-20 04:15:08.906 354 15339.46 42.78 53569.82 88888.00 2014-12-20 04:15:09.406 354 15339.45 42.77 53569.81 88888.00 2014-12-20 04:15:09.906 354 15339.39 42.80 53569.79 88888.00 2014-12-20 04:15:10.406 354 15339.38 42.79 53569.77 88888.00 2014-12-20 04:15:10.906 354 15339.41 42.79 53569.77 88888.00 2014-12-20 04:15:11.406 354 15339.38 42.80 53569.72 88888.00 2014-12-20 04:15:11.906 354 15339.42 42.79 53569.71 88888.00 2014-12-20 04:15:12.406 354 15339.38 42.79 53569.70 88888.00 2014-12-20 04:15:12.906 354 15339.35 42.82 53569.71 88888.00 2014-12-20 04:15:13.406 354 15339.34 42.80 53569.65 88888.00 2014-12-20 04:15:13.906 354 15339.33 42.76 53569.62 88888.00 2014-12-20 04:15:14.406 354 15339.34 42.76 53569.67 88888.00 2014-12-20 04:15:14.906 354 15339.30 42.76 53569.72 88888.00 2014-12-20 04:15:15.406 354 15339.29 42.73 53569.76 88888.00 2014-12-20 04:15:15.906 354 15339.32 42.71 53569.82 88888.00 2014-12-20 04:15:16.406 354 15339.30 42.70 53569.81 88888.00 2014-12-20 04:15:16.906 354 15339.30 42.70 53569.78 88888.00 2014-12-20 04:15:17.406 354 15339.30 42.75 53569.81 88888.00 2014-12-20 04:15:17.906 354 15339.34 42.72 53569.78 88888.00 2014-12-20 04:15:18.406 354 15339.34 42.72 53569.72 88888.00 2014-12-20 04:15:18.906 354 15339.33 42.72 53569.77 88888.00 2014-12-20 04:15:19.406 354 15339.32 42.71 53569.79 88888.00 2014-12-20 04:15:19.906 354 15339.32 42.68 53569.79 88888.00 2014-12-20 04:15:20.406 354 15339.32 42.70 53569.76 88888.00 2014-12-20 04:15:20.906 354 15339.32 42.75 53569.79 88888.00 2014-12-20 04:15:21.406 354 15339.27 42.75 53569.79 88888.00 2014-12-20 04:15:21.906 354 15339.19 42.67 53569.75 88888.00 2014-12-20 04:15:22.406 354 15339.20 42.67 53569.73 88888.00 2014-12-20 04:15:22.906 354 15339.19 42.73 53569.73 88888.00 2014-12-20 04:15:23.406 354 15339.18 42.75 53569.77 88888.00 2014-12-20 04:15:23.906 354 15339.16 42.69 53569.85 88888.00 2014-12-20 04:15:24.406 354 15339.18 42.69 53569.87 88888.00 2014-12-20 04:15:24.906 354 15339.17 42.71 53569.85 88888.00 2014-12-20 04:15:25.406 354 15339.12 42.69 53569.87 88888.00 2014-12-20 04:15:25.906 354 15339.10 42.68 53569.89 88888.00 2014-12-20 04:15:26.406 354 15339.06 42.70 53569.88 88888.00 2014-12-20 04:15:26.906 354 15339.08 42.73 53569.89 88888.00 2014-12-20 04:15:27.406 354 15339.11 42.75 53569.91 88888.00 2014-12-20 04:15:27.906 354 15339.07 42.71 53569.92 88888.00 2014-12-20 04:15:28.406 354 15339.10 42.76 53569.91 88888.00 2014-12-20 04:15:28.906 354 15339.06 42.77 53569.93 88888.00 2014-12-20 04:15:29.406 354 15339.08 42.79 53569.88 88888.00 2014-12-20 04:15:29.906 354 15339.11 42.77 53569.87 88888.00 2014-12-20 04:15:30.406 354 15339.09 42.79 53569.89 88888.00 2014-12-20 04:15:30.906 354 15339.03 42.81 53569.89 88888.00 2014-12-20 04:15:31.406 354 15338.98 42.79 53569.91 88888.00 2014-12-20 04:15:31.906 354 15339.02 42.79 53569.93 88888.00 2014-12-20 04:15:32.406 354 15339.06 42.78 53569.97 88888.00 2014-12-20 04:15:32.906 354 15339.00 42.78 53570.00 88888.00 2014-12-20 04:15:33.406 354 15339.01 42.76 53569.97 88888.00 2014-12-20 04:15:33.906 354 15339.02 42.78 53570.01 88888.00 2014-12-20 04:15:34.406 354 15339.02 42.79 53569.97 88888.00 2014-12-20 04:15:34.906 354 15339.01 42.76 53569.96 88888.00 2014-12-20 04:15:35.406 354 15339.05 42.75 53569.93 88888.00 2014-12-20 04:15:35.906 354 15339.03 42.78 53569.93 88888.00 2014-12-20 04:15:36.406 354 15339.05 42.77 53569.93 88888.00 2014-12-20 04:15:36.906 354 15339.09 42.80 53569.91 88888.00 2014-12-20 04:15:37.406 354 15339.15 42.81 53569.89 88888.00 2014-12-20 04:15:37.906 354 15339.06 42.78 53569.84 88888.00 2014-12-20 04:15:38.406 354 15339.01 42.81 53569.83 88888.00 2014-12-20 04:15:38.906 354 15338.94 42.76 53569.83 88888.00 2014-12-20 04:15:39.406 354 15339.00 42.76 53569.88 88888.00 2014-12-20 04:15:39.906 354 15339.00 42.79 53569.93 88888.00 2014-12-20 04:15:40.406 354 15339.01 42.81 53569.89 88888.00 2014-12-20 04:15:40.906 354 15338.98 42.82 53569.87 88888.00 2014-12-20 04:15:41.406 354 15338.93 42.82 53569.90 88888.00 2014-12-20 04:15:41.906 354 15338.93 42.82 53569.93 88888.00 2014-12-20 04:15:42.406 354 15338.93 42.80 53569.89 88888.00 2014-12-20 04:15:42.906 354 15338.90 42.81 53569.92 88888.00 2014-12-20 04:15:43.406 354 15338.85 42.81 53569.92 88888.00 2014-12-20 04:15:43.906 354 15338.92 42.80 53569.96 88888.00 2014-12-20 04:15:44.406 354 15338.89 42.84 53569.97 88888.00 2014-12-20 04:15:44.906 354 15338.88 42.81 53569.91 88888.00 2014-12-20 04:15:45.406 354 15338.89 42.79 53569.88 88888.00 2014-12-20 04:15:45.906 354 15338.87 42.77 53569.88 88888.00 2014-12-20 04:15:46.406 354 15338.89 42.77 53569.90 88888.00 2014-12-20 04:15:46.906 354 15338.89 42.76 53569.89 88888.00 2014-12-20 04:15:47.406 354 15338.89 42.75 53569.99 88888.00 2014-12-20 04:15:47.906 354 15338.90 42.75 53569.98 88888.00 2014-12-20 04:15:48.406 354 15338.92 42.75 53569.96 88888.00 2014-12-20 04:15:48.906 354 15338.89 42.76 53570.01 88888.00 2014-12-20 04:15:49.406 354 15338.88 42.78 53570.04 88888.00 2014-12-20 04:15:49.906 354 15338.87 42.77 53570.03 88888.00 2014-12-20 04:15:50.406 354 15338.80 42.79 53569.99 88888.00 2014-12-20 04:15:50.906 354 15338.82 42.84 53570.02 88888.00 2014-12-20 04:15:51.406 354 15338.81 42.79 53570.02 88888.00 2014-12-20 04:15:51.906 354 15338.76 42.78 53569.99 88888.00 2014-12-20 04:15:52.406 354 15338.79 42.80 53570.00 88888.00 2014-12-20 04:15:52.906 354 15338.79 42.81 53570.00 88888.00 2014-12-20 04:15:53.406 354 15338.75 42.84 53569.95 88888.00 2014-12-20 04:15:53.906 354 15338.79 42.86 53569.97 88888.00 2014-12-20 04:15:54.406 354 15338.76 42.89 53569.97 88888.00 2014-12-20 04:15:54.906 354 15338.73 42.89 53569.95 88888.00 2014-12-20 04:15:55.406 354 15338.70 42.88 53569.96 88888.00 2014-12-20 04:15:55.906 354 15338.66 42.88 53569.93 88888.00 2014-12-20 04:15:56.406 354 15338.70 42.87 53569.92 88888.00 2014-12-20 04:15:56.906 354 15338.67 42.88 53569.91 88888.00 2014-12-20 04:15:57.406 354 15338.64 42.89 53569.91 88888.00 2014-12-20 04:15:57.906 354 15338.57 42.87 53569.93 88888.00 2014-12-20 04:15:58.406 354 15338.62 42.88 53569.98 88888.00 2014-12-20 04:15:58.906 354 15338.60 42.88 53569.98 88888.00 2014-12-20 04:15:59.406 354 15338.54 42.82 53569.98 88888.00 2014-12-20 04:15:59.906 354 15338.61 42.84 53569.96 88888.00 2014-12-20 04:16:00.406 354 15338.63 42.88 53569.96 88888.00 2014-12-20 04:16:00.906 354 15338.62 42.90 53569.90 88888.00 2014-12-20 04:16:01.406 354 15338.58 42.89 53569.87 88888.00 2014-12-20 04:16:01.906 354 15338.57 42.89 53569.92 88888.00 2014-12-20 04:16:02.406 354 15338.57 42.93 53569.91 88888.00 2014-12-20 04:16:02.906 354 15338.61 42.96 53569.95 88888.00 2014-12-20 04:16:03.406 354 15338.63 42.98 53570.01 88888.00 2014-12-20 04:16:03.906 354 15338.61 42.99 53570.05 88888.00 2014-12-20 04:16:04.406 354 15338.56 43.01 53570.00 88888.00 2014-12-20 04:16:04.906 354 15338.55 42.95 53569.99 88888.00 2014-12-20 04:16:05.406 354 15338.57 42.94 53570.05 88888.00 2014-12-20 04:16:05.906 354 15338.58 42.95 53570.04 88888.00 2014-12-20 04:16:06.406 354 15338.62 42.96 53570.06 88888.00 2014-12-20 04:16:06.906 354 15338.57 43.03 53570.08 88888.00 2014-12-20 04:16:07.406 354 15338.56 43.04 53570.09 88888.00 2014-12-20 04:16:07.906 354 15338.57 43.04 53570.13 88888.00 2014-12-20 04:16:08.406 354 15338.56 43.03 53570.07 88888.00 2014-12-20 04:16:08.906 354 15338.55 43.01 53570.04 88888.00 2014-12-20 04:16:09.406 354 15338.53 42.99 53570.09 88888.00 2014-12-20 04:16:09.906 354 15338.58 43.01 53570.07 88888.00 2014-12-20 04:16:10.406 354 15338.54 43.05 53570.06 88888.00 2014-12-20 04:16:10.906 354 15338.56 43.04 53570.09 88888.00 2014-12-20 04:16:11.406 354 15338.63 43.07 53570.18 88888.00 2014-12-20 04:16:11.906 354 15338.61 43.12 53570.19 88888.00 2014-12-20 04:16:12.406 354 15338.58 43.07 53570.18 88888.00 2014-12-20 04:16:12.906 354 15338.56 43.07 53570.21 88888.00 2014-12-20 04:16:13.406 354 15338.57 43.10 53570.24 88888.00 2014-12-20 04:16:13.906 354 15338.56 43.07 53570.25 88888.00 2014-12-20 04:16:14.406 354 15338.53 43.08 53570.23 88888.00 2014-12-20 04:16:14.906 354 15338.58 43.12 53570.25 88888.00 2014-12-20 04:16:15.406 354 15338.58 43.11 53570.26 88888.00 2014-12-20 04:16:15.906 354 15338.54 43.10 53570.20 88888.00 2014-12-20 04:16:16.406 354 15338.52 43.14 53570.20 88888.00 2014-12-20 04:16:16.906 354 15338.52 43.15 53570.18 88888.00 2014-12-20 04:16:17.406 354 15338.51 43.18 53570.17 88888.00 2014-12-20 04:16:17.906 354 15338.46 43.15 53570.19 88888.00 2014-12-20 04:16:18.406 354 15338.43 43.15 53570.17 88888.00 2014-12-20 04:16:18.906 354 15338.42 43.13 53570.21 88888.00 2014-12-20 04:16:19.406 354 15338.42 43.11 53570.25 88888.00 2014-12-20 04:16:19.906 354 15338.46 43.16 53570.28 88888.00 2014-12-20 04:16:20.406 354 15338.48 43.16 53570.25 88888.00 2014-12-20 04:16:20.906 354 15338.44 43.16 53570.28 88888.00 2014-12-20 04:16:21.406 354 15338.42 43.15 53570.31 88888.00 2014-12-20 04:16:21.906 354 15338.42 43.16 53570.30 88888.00 2014-12-20 04:16:22.406 354 15338.39 43.18 53570.32 88888.00 2014-12-20 04:16:22.906 354 15338.42 43.15 53570.29 88888.00 2014-12-20 04:16:23.406 354 15338.40 43.12 53570.27 88888.00 2014-12-20 04:16:23.906 354 15338.40 43.18 53570.26 88888.00 2014-12-20 04:16:24.406 354 15338.38 43.24 53570.25 88888.00 2014-12-20 04:16:24.906 354 15338.39 43.20 53570.15 88888.00 2014-12-20 04:16:25.406 354 15338.39 43.16 53570.13 88888.00 2014-12-20 04:16:25.906 354 15338.40 43.20 53570.18 88888.00 2014-12-20 04:16:26.406 354 15338.39 43.24 53570.22 88888.00 2014-12-20 04:16:26.906 354 15338.42 43.27 53570.23 88888.00 2014-12-20 04:16:27.406 354 15338.39 43.28 53570.21 88888.00 2014-12-20 04:16:27.906 354 15338.31 43.29 53570.23 88888.00 2014-12-20 04:16:28.406 354 15338.34 43.27 53570.19 88888.00 2014-12-20 04:16:28.906 354 15338.30 43.24 53570.18 88888.00 2014-12-20 04:16:29.406 354 15338.27 43.28 53570.20 88888.00 2014-12-20 04:16:29.906 354 15338.26 43.35 53570.20 88888.00 2014-12-20 04:16:30.406 354 15338.28 43.36 53570.27 88888.00 2014-12-20 04:16:30.906 354 15338.26 43.32 53570.31 88888.00 2014-12-20 04:16:31.406 354 15338.28 43.33 53570.31 88888.00 2014-12-20 04:16:31.906 354 15338.25 43.33 53570.31 88888.00 2014-12-20 04:16:32.406 354 15338.22 43.31 53570.30 88888.00 2014-12-20 04:16:32.906 354 15338.27 43.33 53570.26 88888.00 2014-12-20 04:16:33.406 354 15338.22 43.38 53570.26 88888.00 2014-12-20 04:16:33.906 354 15338.25 43.37 53570.25 88888.00 2014-12-20 04:16:34.406 354 15338.27 43.40 53570.29 88888.00 2014-12-20 04:16:34.906 354 15338.24 43.40 53570.32 88888.00 2014-12-20 04:16:35.406 354 15338.19 43.39 53570.32 88888.00 2014-12-20 04:16:35.906 354 15338.12 43.38 53570.26 88888.00 2014-12-20 04:16:36.406 354 15338.11 43.40 53570.25 88888.00 2014-12-20 04:16:36.906 354 15338.17 43.39 53570.23 88888.00 2014-12-20 04:16:37.406 354 15338.16 43.41 53570.25 88888.00 2014-12-20 04:16:37.906 354 15338.09 43.42 53570.20 88888.00 2014-12-20 04:16:38.406 354 15338.12 43.44 53570.17 88888.00 2014-12-20 04:16:38.906 354 15338.10 43.41 53570.18 88888.00 2014-12-20 04:16:39.406 354 15338.07 43.44 53570.21 88888.00 2014-12-20 04:16:39.906 354 15338.12 43.48 53570.21 88888.00 2014-12-20 04:16:40.406 354 15338.07 43.49 53570.16 88888.00 2014-12-20 04:16:40.906 354 15338.00 43.49 53570.17 88888.00 2014-12-20 04:16:41.406 354 15338.01 43.50 53570.23 88888.00 2014-12-20 04:16:41.906 354 15338.00 43.50 53570.21 88888.00 2014-12-20 04:16:42.406 354 15337.99 43.49 53570.18 88888.00 2014-12-20 04:16:42.906 354 15337.97 43.50 53570.21 88888.00 2014-12-20 04:16:43.406 354 15337.97 43.53 53570.22 88888.00 2014-12-20 04:16:43.906 354 15337.95 43.54 53570.23 88888.00 2014-12-20 04:16:44.406 354 15337.98 43.56 53570.21 88888.00 2014-12-20 04:16:44.906 354 15337.97 43.55 53570.22 88888.00 2014-12-20 04:16:45.406 354 15337.94 43.53 53570.24 88888.00 2014-12-20 04:16:45.906 354 15337.95 43.56 53570.25 88888.00 2014-12-20 04:16:46.406 354 15337.93 43.58 53570.27 88888.00 2014-12-20 04:16:46.906 354 15337.93 43.64 53570.30 88888.00 2014-12-20 04:16:47.406 354 15337.90 43.67 53570.31 88888.00 2014-12-20 04:16:47.906 354 15337.84 43.62 53570.29 88888.00 2014-12-20 04:16:48.406 354 15337.79 43.58 53570.23 88888.00 2014-12-20 04:16:48.906 354 15337.82 43.57 53570.19 88888.00 2014-12-20 04:16:49.406 354 15337.82 43.56 53570.21 88888.00 2014-12-20 04:16:49.906 354 15337.85 43.57 53570.25 88888.00 2014-12-20 04:16:50.406 354 15337.81 43.59 53570.28 88888.00 2014-12-20 04:16:50.906 354 15337.77 43.61 53570.28 88888.00 2014-12-20 04:16:51.406 354 15337.76 43.68 53570.25 88888.00 2014-12-20 04:16:51.906 354 15337.75 43.71 53570.27 88888.00 2014-12-20 04:16:52.406 354 15337.74 43.72 53570.25 88888.00 2014-12-20 04:16:52.906 354 15337.75 43.74 53570.19 88888.00 2014-12-20 04:16:53.406 354 15337.72 43.74 53570.20 88888.00 2014-12-20 04:16:53.906 354 15337.71 43.72 53570.22 88888.00 2014-12-20 04:16:54.406 354 15337.70 43.72 53570.21 88888.00 2014-12-20 04:16:54.906 354 15337.67 43.73 53570.24 88888.00 2014-12-20 04:16:55.406 354 15337.70 43.72 53570.21 88888.00 2014-12-20 04:16:55.906 354 15337.66 43.75 53570.16 88888.00 2014-12-20 04:16:56.406 354 15337.65 43.76 53570.20 88888.00 2014-12-20 04:16:56.906 354 15337.62 43.79 53570.17 88888.00 2014-12-20 04:16:57.406 354 15337.61 43.80 53570.15 88888.00 2014-12-20 04:16:57.906 354 15337.65 43.77 53570.20 88888.00 2014-12-20 04:16:58.406 354 15337.62 43.77 53570.27 88888.00 2014-12-20 04:16:58.906 354 15337.59 43.77 53570.25 88888.00 2014-12-20 04:16:59.406 354 15337.58 43.81 53570.16 88888.00 2014-12-20 04:16:59.906 354 15337.64 43.82 53570.10 88888.00 2014-12-20 04:17:00.406 354 15337.57 43.87 53570.15 88888.00 2014-12-20 04:17:00.906 354 15337.49 43.85 53570.13 88888.00 2014-12-20 04:17:01.406 354 15337.48 43.84 53570.12 88888.00 2014-12-20 04:17:01.906 354 15337.52 43.87 53570.12 88888.00 2014-12-20 04:17:02.406 354 15337.53 43.84 53570.12 88888.00 2014-12-20 04:17:02.906 354 15337.54 43.89 53570.11 88888.00 2014-12-20 04:17:03.406 354 15337.52 43.87 53570.09 88888.00 2014-12-20 04:17:03.906 354 15337.48 43.88 53570.04 88888.00 2014-12-20 04:17:04.406 354 15337.40 43.90 53570.04 88888.00 2014-12-20 04:17:04.906 354 15337.41 43.97 53570.03 88888.00 2014-12-20 04:17:05.406 354 15337.47 43.97 53570.05 88888.00 2014-12-20 04:17:05.906 354 15337.45 43.93 53570.07 88888.00 2014-12-20 04:17:06.406 354 15337.43 43.92 53570.15 88888.00 2014-12-20 04:17:06.906 354 15337.44 43.97 53570.10 88888.00 2014-12-20 04:17:07.406 354 15337.45 43.98 53570.05 88888.00 2014-12-20 04:17:07.906 354 15337.45 43.97 53570.06 88888.00 2014-12-20 04:17:08.406 354 15337.43 43.97 53570.01 88888.00 2014-12-20 04:17:08.906 354 15337.37 44.00 53570.00 88888.00 2014-12-20 04:17:09.406 354 15337.38 44.03 53570.01 88888.00 2014-12-20 04:17:09.906 354 15337.40 44.00 53570.05 88888.00 2014-12-20 04:17:10.406 354 15337.39 44.02 53570.01 88888.00 2014-12-20 04:17:10.906 354 15337.35 44.02 53569.98 88888.00 2014-12-20 04:17:11.406 354 15337.35 44.07 53569.95 88888.00 2014-12-20 04:17:11.906 354 15337.37 44.08 53569.93 88888.00 2014-12-20 04:17:12.406 354 15337.35 44.09 53569.96 88888.00 2014-12-20 04:17:12.906 354 15337.33 44.11 53570.02 88888.00 2014-12-20 04:17:13.406 354 15337.30 44.11 53570.10 88888.00 2014-12-20 04:17:13.906 354 15337.29 44.10 53570.12 88888.00 2014-12-20 04:17:14.406 354 15337.29 44.10 53570.16 88888.00 2014-12-20 04:17:14.906 354 15337.29 44.15 53570.16 88888.00 2014-12-20 04:17:15.406 354 15337.30 44.16 53570.15 88888.00 2014-12-20 04:17:15.906 354 15337.30 44.11 53570.08 88888.00 2014-12-20 04:17:16.406 354 15337.28 44.11 53570.07 88888.00 2014-12-20 04:17:16.906 354 15337.26 44.15 53570.10 88888.00 2014-12-20 04:17:17.406 354 15337.27 44.14 53570.12 88888.00 2014-12-20 04:17:17.906 354 15337.26 44.11 53570.12 88888.00 2014-12-20 04:17:18.406 354 15337.30 44.16 53570.09 88888.00 2014-12-20 04:17:18.906 354 15337.25 44.18 53570.05 88888.00 2014-12-20 04:17:19.406 354 15337.22 44.22 53569.97 88888.00 2014-12-20 04:17:19.906 354 15337.20 44.19 53569.96 88888.00 2014-12-20 04:17:20.406 354 15337.20 44.19 53569.95 88888.00 2014-12-20 04:17:20.906 354 15337.20 44.20 53569.93 88888.00 2014-12-20 04:17:21.406 354 15337.13 44.19 53570.01 88888.00 2014-12-20 04:17:21.906 354 15337.15 44.22 53570.04 88888.00 2014-12-20 04:17:22.406 354 15337.10 44.20 53570.07 88888.00 2014-12-20 04:17:22.906 354 15337.07 44.20 53570.08 88888.00 2014-12-20 04:17:23.406 354 15337.04 44.23 53570.13 88888.00 2014-12-20 04:17:23.906 354 15337.07 44.23 53570.10 88888.00 2014-12-20 04:17:24.406 354 15337.04 44.19 53570.02 88888.00 2014-12-20 04:17:24.906 354 15336.99 44.19 53570.04 88888.00 2014-12-20 04:17:25.406 354 15336.94 44.22 53569.95 88888.00 2014-12-20 04:17:25.906 354 15336.89 44.25 53569.98 88888.00 2014-12-20 04:17:26.406 354 15336.91 44.31 53569.96 88888.00 2014-12-20 04:17:26.906 354 15336.86 44.28 53569.96 88888.00 2014-12-20 04:17:27.406 354 15336.88 44.25 53569.92 88888.00 2014-12-20 04:17:27.906 354 15336.90 44.24 53569.91 88888.00 2014-12-20 04:17:28.406 354 15336.90 44.24 53569.89 88888.00 2014-12-20 04:17:28.906 354 15336.90 44.28 53569.83 88888.00 2014-12-20 04:17:29.406 354 15336.89 44.29 53569.84 88888.00 2014-12-20 04:17:29.906 354 15336.86 44.27 53569.91 88888.00 2014-12-20 04:17:30.406 354 15336.84 44.31 53569.96 88888.00 2014-12-20 04:17:30.906 354 15336.82 44.36 53569.87 88888.00 2014-12-20 04:17:31.406 354 15336.79 44.36 53569.89 88888.00 2014-12-20 04:17:31.906 354 15336.79 44.39 53569.89 88888.00 2014-12-20 04:17:32.406 354 15336.81 44.41 53569.87 88888.00 2014-12-20 04:17:32.906 354 15336.83 44.40 53569.87 88888.00 2014-12-20 04:17:33.406 354 15336.73 44.40 53569.84 88888.00 2014-12-20 04:17:33.906 354 15336.76 44.39 53569.86 88888.00 2014-12-20 04:17:34.406 354 15336.68 44.37 53569.85 88888.00 2014-12-20 04:17:34.906 354 15336.70 44.36 53569.83 88888.00 2014-12-20 04:17:35.406 354 15336.71 44.37 53569.80 88888.00 2014-12-20 04:17:35.906 354 15336.75 44.37 53569.79 88888.00 2014-12-20 04:17:36.406 354 15336.75 44.37 53569.80 88888.00 2014-12-20 04:17:36.906 354 15336.76 44.36 53569.82 88888.00 2014-12-20 04:17:37.406 354 15336.72 44.39 53569.83 88888.00 2014-12-20 04:17:37.906 354 15336.72 44.39 53569.84 88888.00 2014-12-20 04:17:38.406 354 15336.68 44.41 53569.87 88888.00 2014-12-20 04:17:38.906 354 15336.66 44.42 53569.89 88888.00 2014-12-20 04:17:39.406 354 15336.70 44.43 53569.91 88888.00 2014-12-20 04:17:39.906 354 15336.71 44.42 53569.88 88888.00 2014-12-20 04:17:40.406 354 15336.63 44.44 53569.80 88888.00 2014-12-20 04:17:40.906 354 15336.61 44.43 53569.80 88888.00 2014-12-20 04:17:41.406 354 15336.62 44.45 53569.79 88888.00 2014-12-20 04:17:41.906 354 15336.59 44.41 53569.77 88888.00 2014-12-20 04:17:42.406 354 15336.59 44.42 53569.79 88888.00 2014-12-20 04:17:42.906 354 15336.56 44.42 53569.81 88888.00 2014-12-20 04:17:43.406 354 15336.54 44.42 53569.80 88888.00 2014-12-20 04:17:43.906 354 15336.61 44.39 53569.80 88888.00 2014-12-20 04:17:44.406 354 15336.58 44.40 53569.76 88888.00 2014-12-20 04:17:44.906 354 15336.57 44.40 53569.77 88888.00 2014-12-20 04:17:45.406 354 15336.53 44.40 53569.80 88888.00 2014-12-20 04:17:45.906 354 15336.55 44.42 53569.82 88888.00 2014-12-20 04:17:46.406 354 15336.54 44.41 53569.85 88888.00 2014-12-20 04:17:46.906 354 15336.50 44.37 53569.84 88888.00 2014-12-20 04:17:47.406 354 15336.50 44.41 53569.85 88888.00 2014-12-20 04:17:47.906 354 15336.50 44.40 53569.85 88888.00 2014-12-20 04:17:48.406 354 15336.49 44.40 53569.84 88888.00 2014-12-20 04:17:48.906 354 15336.53 44.39 53569.84 88888.00 2014-12-20 04:17:49.406 354 15336.52 44.34 53569.79 88888.00 2014-12-20 04:17:49.906 354 15336.49 44.36 53569.81 88888.00 2014-12-20 04:17:50.406 354 15336.54 44.36 53569.81 88888.00 2014-12-20 04:17:50.906 354 15336.54 44.34 53569.78 88888.00 2014-12-20 04:17:51.406 354 15336.50 44.37 53569.78 88888.00 2014-12-20 04:17:51.906 354 15336.50 44.42 53569.77 88888.00 2014-12-20 04:17:52.406 354 15336.47 44.43 53569.70 88888.00 2014-12-20 04:17:52.906 354 15336.49 44.42 53569.71 88888.00 2014-12-20 04:17:53.406 354 15336.46 44.37 53569.73 88888.00 2014-12-20 04:17:53.906 354 15336.48 44.39 53569.78 88888.00 2014-12-20 04:17:54.406 354 15336.48 44.42 53569.81 88888.00 2014-12-20 04:17:54.906 354 15336.46 44.43 53569.78 88888.00 2014-12-20 04:17:55.406 354 15336.43 44.42 53569.76 88888.00 2014-12-20 04:17:55.906 354 15336.41 44.40 53569.71 88888.00 2014-12-20 04:17:56.406 354 15336.39 44.35 53569.70 88888.00 2014-12-20 04:17:56.906 354 15336.38 44.35 53569.67 88888.00 2014-12-20 04:17:57.406 354 15336.35 44.35 53569.64 88888.00 2014-12-20 04:17:57.906 354 15336.31 44.33 53569.63 88888.00 2014-12-20 04:17:58.406 354 15336.34 44.33 53569.61 88888.00 2014-12-20 04:17:58.906 354 15336.34 44.37 53569.57 88888.00 2014-12-20 04:17:59.406 354 15336.31 44.40 53569.56 88888.00 2014-12-20 04:17:59.906 354 15336.32 44.40 53569.59 88888.00 2014-12-20 04:18:00.406 354 15336.28 44.36 53569.62 88888.00 2014-12-20 04:18:00.906 354 15336.26 44.35 53569.60 88888.00 2014-12-20 04:18:01.406 354 15336.22 44.36 53569.59 88888.00 2014-12-20 04:18:01.906 354 15336.20 44.39 53569.65 88888.00 2014-12-20 04:18:02.406 354 15336.23 44.36 53569.62 88888.00 2014-12-20 04:18:02.906 354 15336.28 44.35 53569.62 88888.00 2014-12-20 04:18:03.406 354 15336.23 44.34 53569.58 88888.00 2014-12-20 04:18:03.906 354 15336.20 44.35 53569.56 88888.00 2014-12-20 04:18:04.406 354 15336.26 44.40 53569.51 88888.00 2014-12-20 04:18:04.906 354 15336.26 44.40 53569.48 88888.00 2014-12-20 04:18:05.406 354 15336.25 44.40 53569.47 88888.00 2014-12-20 04:18:05.906 354 15336.25 44.39 53569.50 88888.00 2014-12-20 04:18:06.406 354 15336.22 44.43 53569.48 88888.00 2014-12-20 04:18:06.906 354 15336.20 44.48 53569.46 88888.00 2014-12-20 04:18:07.406 354 15336.19 44.45 53569.46 88888.00 2014-12-20 04:18:07.906 354 15336.19 44.44 53569.46 88888.00 2014-12-20 04:18:08.406 354 15336.20 44.42 53569.44 88888.00 2014-12-20 04:18:08.906 354 15336.14 44.41 53569.43 88888.00 2014-12-20 04:18:09.406 354 15336.10 44.41 53569.47 88888.00 2014-12-20 04:18:09.906 354 15336.14 44.40 53569.49 88888.00 2014-12-20 04:18:10.406 354 15336.10 44.42 53569.51 88888.00 2014-12-20 04:18:10.906 354 15336.14 44.44 53569.55 88888.00 2014-12-20 04:18:11.406 354 15336.17 44.44 53569.48 88888.00 2014-12-20 04:18:11.906 354 15336.13 44.43 53569.43 88888.00 2014-12-20 04:18:12.406 354 15336.09 44.42 53569.47 88888.00 2014-12-20 04:18:12.906 354 15336.07 44.41 53569.41 88888.00 2014-12-20 04:18:13.406 354 15336.10 44.40 53569.40 88888.00 2014-12-20 04:18:13.906 354 15336.08 44.35 53569.46 88888.00 2014-12-20 04:18:14.406 354 15336.05 44.31 53569.42 88888.00 2014-12-20 04:18:14.906 354 15336.04 44.31 53569.38 88888.00 2014-12-20 04:18:15.406 354 15336.04 44.35 53569.40 88888.00 2014-12-20 04:18:15.906 354 15336.07 44.40 53569.38 88888.00 2014-12-20 04:18:16.406 354 15336.08 44.37 53569.38 88888.00 2014-12-20 04:18:16.906 354 15336.08 44.37 53569.37 88888.00 2014-12-20 04:18:17.406 354 15336.05 44.40 53569.35 88888.00 2014-12-20 04:18:17.906 354 15336.02 44.43 53569.37 88888.00 2014-12-20 04:18:18.406 354 15336.02 44.46 53569.39 88888.00 2014-12-20 04:18:18.906 354 15336.02 44.46 53569.37 88888.00 2014-12-20 04:18:19.406 354 15336.00 44.48 53569.29 88888.00 2014-12-20 04:18:19.906 354 15336.03 44.51 53569.27 88888.00 2014-12-20 04:18:20.406 354 15336.02 44.50 53569.29 88888.00 2014-12-20 04:18:20.906 354 15336.01 44.52 53569.26 88888.00 2014-12-20 04:18:21.406 354 15335.99 44.52 53569.27 88888.00 2014-12-20 04:18:21.906 354 15336.00 44.51 53569.25 88888.00 2014-12-20 04:18:22.406 354 15336.01 44.53 53569.23 88888.00 2014-12-20 04:18:22.906 354 15336.01 44.54 53569.22 88888.00 2014-12-20 04:18:23.407 354 15335.98 44.58 53569.26 88888.00 2014-12-20 04:18:23.907 354 15336.02 44.60 53569.28 88888.00 2014-12-20 04:18:24.407 354 15336.07 44.62 53569.29 88888.00 2014-12-20 04:18:24.907 354 15336.04 44.65 53569.34 88888.00 2014-12-20 04:18:25.407 354 15336.01 44.69 53569.39 88888.00 2014-12-20 04:18:25.907 354 15336.03 44.69 53569.39 88888.00 2014-12-20 04:18:26.407 354 15336.09 44.67 53569.35 88888.00 2014-12-20 04:18:26.907 354 15336.04 44.65 53569.36 88888.00 2014-12-20 04:18:27.407 354 15336.01 44.68 53569.32 88888.00 2014-12-20 04:18:27.907 354 15336.00 44.70 53569.28 88888.00 2014-12-20 04:18:28.407 354 15335.98 44.71 53569.23 88888.00 2014-12-20 04:18:28.907 354 15335.96 44.74 53569.22 88888.00 2014-12-20 04:18:29.407 354 15336.02 44.75 53569.27 88888.00 2014-12-20 04:18:29.907 354 15335.98 44.74 53569.27 88888.00 2014-12-20 04:18:30.407 354 15335.95 44.76 53569.21 88888.00 2014-12-20 04:18:30.907 354 15335.95 44.80 53569.14 88888.00 2014-12-20 04:18:31.407 354 15336.00 44.80 53569.12 88888.00 2014-12-20 04:18:31.907 354 15335.96 44.80 53569.12 88888.00 2014-12-20 04:18:32.407 354 15335.98 44.79 53569.16 88888.00 2014-12-20 04:18:32.907 354 15336.04 44.79 53569.20 88888.00 2014-12-20 04:18:33.407 354 15336.07 44.83 53569.18 88888.00 2014-12-20 04:18:33.907 354 15336.03 44.83 53569.20 88888.00 2014-12-20 04:18:34.407 354 15336.02 44.83 53569.15 88888.00 2014-12-20 04:18:34.907 354 15335.99 44.84 53569.15 88888.00 2014-12-20 04:18:35.407 354 15335.94 44.84 53569.12 88888.00 2014-12-20 04:18:35.907 354 15335.96 44.84 53569.11 88888.00 2014-12-20 04:18:36.407 354 15336.01 44.85 53569.10 88888.00 2014-12-20 04:18:36.907 354 15336.02 44.84 53569.09 88888.00 2014-12-20 04:18:37.407 354 15336.04 44.88 53569.08 88888.00 2014-12-20 04:18:37.907 354 15336.01 44.86 53569.03 88888.00 2014-12-20 04:18:38.407 354 15336.02 44.85 53569.05 88888.00 2014-12-20 04:18:38.907 354 15336.00 44.85 53569.02 88888.00 2014-12-20 04:18:39.407 354 15336.07 44.87 53569.00 88888.00 2014-12-20 04:18:39.907 354 15336.10 44.89 53569.07 88888.00 2014-12-20 04:18:40.407 354 15336.11 44.88 53569.09 88888.00 2014-12-20 04:18:40.907 354 15336.09 44.87 53569.11 88888.00 2014-12-20 04:18:41.407 354 15336.05 44.88 53569.10 88888.00 2014-12-20 04:18:41.907 354 15336.08 44.88 53569.05 88888.00 2014-12-20 04:18:42.407 354 15336.10 44.87 53569.04 88888.00 2014-12-20 04:18:42.907 354 15336.08 44.88 53569.04 88888.00 2014-12-20 04:18:43.407 354 15336.05 44.87 53569.06 88888.00 2014-12-20 04:18:43.907 354 15336.07 44.89 53569.03 88888.00 2014-12-20 04:18:44.407 354 15336.07 44.88 53569.05 88888.00 2014-12-20 04:18:44.907 354 15336.04 44.86 53569.00 88888.00 2014-12-20 04:18:45.407 354 15336.02 44.88 53568.99 88888.00 2014-12-20 04:18:45.907 354 15336.07 44.88 53568.98 88888.00 2014-12-20 04:18:46.407 354 15336.05 44.86 53568.90 88888.00 2014-12-20 04:18:46.907 354 15336.09 44.85 53568.83 88888.00 2014-12-20 04:18:47.407 354 15336.12 44.84 53568.82 88888.00 2014-12-20 04:18:47.907 354 15336.11 44.87 53568.76 88888.00 2014-12-20 04:18:48.407 354 15336.10 44.89 53568.82 88888.00 2014-12-20 04:18:48.907 354 15336.10 44.87 53568.87 88888.00 2014-12-20 04:18:49.407 354 15336.08 44.88 53568.94 88888.00 2014-12-20 04:18:49.907 354 15336.12 44.91 53568.98 88888.00 2014-12-20 04:18:50.407 354 15336.14 44.89 53568.96 88888.00 2014-12-20 04:18:50.907 354 15336.10 44.87 53568.87 88888.00 2014-12-20 04:18:51.407 354 15336.10 44.87 53568.87 88888.00 2014-12-20 04:18:51.907 354 15336.08 44.91 53568.87 88888.00 2014-12-20 04:18:52.407 354 15336.10 44.97 53568.92 88888.00 2014-12-20 04:18:52.907 354 15336.12 44.98 53568.92 88888.00 2014-12-20 04:18:53.407 354 15336.12 44.93 53568.92 88888.00 2014-12-20 04:18:53.907 354 15336.14 44.92 53568.98 88888.00 2014-12-20 04:18:54.407 354 15336.17 44.91 53568.96 88888.00 2014-12-20 04:18:54.907 354 15336.23 44.93 53568.89 88888.00 2014-12-20 04:18:55.407 354 15336.25 44.94 53568.82 88888.00 2014-12-20 04:18:55.907 354 15336.26 44.93 53568.84 88888.00 2014-12-20 04:18:56.407 354 15336.25 44.97 53568.86 88888.00 2014-12-20 04:18:56.907 354 15336.23 45.03 53568.85 88888.00 2014-12-20 04:18:57.407 354 15336.26 45.06 53568.86 88888.00 2014-12-20 04:18:57.907 354 15336.27 45.08 53568.95 88888.00 2014-12-20 04:18:58.407 354 15336.26 45.05 53568.96 88888.00 2014-12-20 04:18:58.907 354 15336.29 45.08 53568.99 88888.00 2014-12-20 04:18:59.407 354 15336.30 45.11 53569.01 88888.00 2014-12-20 04:18:59.907 354 15336.29 45.11 53568.95 88888.00 2014-12-20 04:19:00.407 354 15336.35 45.11 53568.91 88888.00 2014-12-20 04:19:00.907 354 15336.29 45.12 53568.90 88888.00 2014-12-20 04:19:01.407 354 15336.31 45.15 53568.89 88888.00 2014-12-20 04:19:01.907 354 15336.29 45.14 53568.95 88888.00 2014-12-20 04:19:02.407 354 15336.34 45.19 53568.98 88888.00 2014-12-20 04:19:02.907 354 15336.37 45.21 53568.95 88888.00 2014-12-20 04:19:03.407 354 15336.38 45.23 53568.94 88888.00 2014-12-20 04:19:03.907 354 15336.40 45.30 53568.89 88888.00 2014-12-20 04:19:04.407 354 15336.45 45.30 53568.91 88888.00 2014-12-20 04:19:04.907 354 15336.50 45.32 53569.05 88888.00 2014-12-20 04:19:05.407 354 15336.49 45.38 53569.10 88888.00 2014-12-20 04:19:05.907 354 15336.50 45.36 53569.15 88888.00 2014-12-20 04:19:06.407 354 15336.53 45.38 53569.16 88888.00 2014-12-20 04:19:06.907 354 15336.55 45.45 53569.12 88888.00 2014-12-20 04:19:07.407 354 15336.62 45.46 53569.11 88888.00 2014-12-20 04:19:07.907 354 15336.63 45.48 53569.15 88888.00 2014-12-20 04:19:08.407 354 15336.66 45.47 53569.15 88888.00 2014-12-20 04:19:08.907 354 15336.63 45.54 53569.15 88888.00 2014-12-20 04:19:09.407 354 15336.61 45.65 53569.16 88888.00 2014-12-20 04:19:09.907 354 15336.66 45.69 53569.15 88888.00 2014-12-20 04:19:10.407 354 15336.73 45.73 53569.12 88888.00 2014-12-20 04:19:10.907 354 15336.75 45.86 53569.15 88888.00 2014-12-20 04:19:11.407 354 15336.77 45.89 53569.11 88888.00 2014-12-20 04:19:11.907 354 15336.82 45.95 53569.10 88888.00 2014-12-20 04:19:12.407 354 15336.83 45.96 53569.16 88888.00 2014-12-20 04:19:12.907 354 15336.85 46.01 53569.21 88888.00 2014-12-20 04:19:13.407 354 15336.92 46.08 53569.25 88888.00 2014-12-20 04:19:13.907 354 15336.95 46.12 53569.19 88888.00 2014-12-20 04:19:14.407 354 15336.94 46.14 53569.19 88888.00 2014-12-20 04:19:14.907 354 15336.94 46.13 53569.20 88888.00 2014-12-20 04:19:15.407 354 15336.97 46.18 53569.19 88888.00 2014-12-20 04:19:15.907 354 15336.94 46.23 53569.19 88888.00 2014-12-20 04:19:16.407 354 15336.98 46.24 53569.21 88888.00 2014-12-20 04:19:16.907 354 15336.98 46.25 53569.23 88888.00 2014-12-20 04:19:17.407 354 15337.02 46.22 53569.19 88888.00 2014-12-20 04:19:17.907 354 15337.08 46.25 53569.15 88888.00 2014-12-20 04:19:18.407 354 15337.04 46.29 53569.06 88888.00 2014-12-20 04:19:18.907 354 15337.01 46.25 53569.06 88888.00 2014-12-20 04:19:19.407 354 15337.06 46.24 53569.11 88888.00 2014-12-20 04:19:19.907 354 15337.08 46.31 53569.18 88888.00 2014-12-20 04:19:20.407 354 15337.10 46.38 53569.18 88888.00 2014-12-20 04:19:20.907 354 15337.11 46.35 53569.21 88888.00 2014-12-20 04:19:21.407 354 15337.13 46.25 53569.25 88888.00 2014-12-20 04:19:21.907 354 15337.15 46.07 53569.20 88888.00 2014-12-20 04:19:22.407 354 15337.15 46.09 53569.18 88888.00 2014-12-20 04:19:22.907 354 15337.19 46.15 53569.18 88888.00 2014-12-20 04:19:23.407 354 15337.18 46.15 53569.19 88888.00 2014-12-20 04:19:23.907 354 15337.18 46.16 53569.21 88888.00 2014-12-20 04:19:24.407 354 15337.22 46.17 53569.26 88888.00 2014-12-20 04:19:24.907 354 15337.19 46.17 53569.20 88888.00 2014-12-20 04:19:25.407 354 15337.25 46.19 53569.18 88888.00 2014-12-20 04:19:25.907 354 15337.25 46.26 53569.10 88888.00 2014-12-20 04:19:26.407 354 15337.27 46.29 53569.14 88888.00 2014-12-20 04:19:26.907 354 15337.28 46.30 53569.14 88888.00 2014-12-20 04:19:27.407 354 15337.33 46.33 53569.15 88888.00 2014-12-20 04:19:27.907 354 15337.35 46.32 53569.14 88888.00 2014-12-20 04:19:28.407 354 15337.36 46.33 53569.19 88888.00 2014-12-20 04:19:28.907 354 15337.33 46.34 53569.20 88888.00 2014-12-20 04:19:29.407 354 15337.31 46.36 53569.14 88888.00 2014-12-20 04:19:29.907 354 15337.31 46.35 53569.14 88888.00 2014-12-20 04:19:30.407 354 15337.28 46.34 53569.10 88888.00 2014-12-20 04:19:30.907 354 15337.27 46.35 53569.12 88888.00 2014-12-20 04:19:31.407 354 15337.29 46.41 53569.11 88888.00 2014-12-20 04:19:31.907 354 15337.31 46.47 53569.08 88888.00 2014-12-20 04:19:32.407 354 15337.31 46.51 53569.11 88888.00 2014-12-20 04:19:32.907 354 15337.31 46.52 53569.10 88888.00 2014-12-20 04:19:33.407 354 15337.35 46.48 53569.04 88888.00 2014-12-20 04:19:33.907 354 15337.33 46.53 53568.95 88888.00 2014-12-20 04:19:34.407 354 15337.34 46.58 53568.92 88888.00 2014-12-20 04:19:34.907 354 15337.37 46.56 53569.00 88888.00 2014-12-20 04:19:35.407 354 15337.39 46.56 53569.06 88888.00 2014-12-20 04:19:35.907 354 15337.38 46.59 53569.06 88888.00 2014-12-20 04:19:36.407 354 15337.37 46.59 53569.09 88888.00 2014-12-20 04:19:36.907 354 15337.38 46.57 53569.12 88888.00 2014-12-20 04:19:37.407 354 15337.41 46.64 53569.14 88888.00 2014-12-20 04:19:37.907 354 15337.46 46.67 53569.16 88888.00 2014-12-20 04:19:38.407 354 15337.43 46.68 53569.21 88888.00 2014-12-20 04:19:38.907 354 15337.45 46.66 53569.24 88888.00 2014-12-20 04:19:39.407 354 15337.48 46.64 53569.19 88888.00 2014-12-20 04:19:39.907 354 15337.46 46.66 53569.20 88888.00 2014-12-20 04:19:40.407 354 15337.47 46.68 53569.18 88888.00 2014-12-20 04:19:40.907 354 15337.45 46.68 53569.17 88888.00 2014-12-20 04:19:41.407 354 15337.46 46.69 53569.20 88888.00 2014-12-20 04:19:41.907 354 15337.48 46.69 53569.17 88888.00 2014-12-20 04:19:42.407 354 15337.52 46.68 53569.14 88888.00 2014-12-20 04:19:42.907 354 15337.54 46.85 53569.14 88888.00 2014-12-20 04:19:43.407 354 15337.54 47.07 53569.11 88888.00 2014-12-20 04:19:43.907 354 15337.54 47.09 53569.10 88888.00 2014-12-20 04:19:44.407 354 15337.54 47.07 53569.11 88888.00 2014-12-20 04:19:44.907 354 15337.52 47.03 53569.14 88888.00 2014-12-20 04:19:45.407 354 15337.54 47.13 53569.16 88888.00 2014-12-20 04:19:45.907 354 15337.54 47.18 53569.15 88888.00 2014-12-20 04:19:46.407 354 15337.48 47.21 53569.12 88888.00 2014-12-20 04:19:46.907 354 15337.45 47.28 53569.14 88888.00 2014-12-20 04:19:47.407 354 15337.41 47.29 53569.16 88888.00 2014-12-20 04:19:47.907 354 15337.43 47.22 53569.11 88888.00 2014-12-20 04:19:48.407 354 15337.43 47.22 53569.09 88888.00 2014-12-20 04:19:48.907 354 15337.43 47.24 53569.10 88888.00 2014-12-20 04:19:49.407 354 15337.43 47.19 53569.10 88888.00 2014-12-20 04:19:49.907 354 15337.44 47.20 53569.07 88888.00 2014-12-20 04:19:50.407 354 15337.41 47.18 53569.07 88888.00 2014-12-20 04:19:50.907 354 15337.39 47.20 53569.05 88888.00 2014-12-20 04:19:51.407 354 15337.36 47.24 53569.08 88888.00 2014-12-20 04:19:51.907 354 15337.41 47.25 53569.08 88888.00 2014-12-20 04:19:52.407 354 15337.44 47.31 53569.08 88888.00 2014-12-20 04:19:52.907 354 15337.46 47.30 53569.09 88888.00 2014-12-20 04:19:53.407 354 15337.41 47.29 53569.08 88888.00 2014-12-20 04:19:53.907 354 15337.43 47.33 53569.07 88888.00 2014-12-20 04:19:54.407 354 15337.41 47.33 53569.07 88888.00 2014-12-20 04:19:54.907 354 15337.40 47.34 53569.08 88888.00 2014-12-20 04:19:55.407 354 15337.40 47.38 53569.06 88888.00 2014-12-20 04:19:55.907 354 15337.39 47.39 53569.04 88888.00 2014-12-20 04:19:56.407 354 15337.38 47.36 53569.00 88888.00 2014-12-20 04:19:56.907 354 15337.35 47.36 53568.96 88888.00 2014-12-20 04:19:57.407 354 15337.34 47.42 53568.94 88888.00 2014-12-20 04:19:57.907 354 15337.37 47.43 53568.94 88888.00 2014-12-20 04:19:58.407 354 15337.36 47.26 53568.89 88888.00 2014-12-20 04:19:58.907 354 15337.37 47.18 53568.92 88888.00 2014-12-20 04:19:59.407 354 15337.36 47.17 53568.94 88888.00 2014-12-20 04:19:59.907 354 15337.38 47.21 53568.97 88888.00 2014-12-20 04:20:00.407 354 15337.35 47.21 53568.96 88888.00 2014-12-20 04:20:00.907 354 15337.33 47.20 53568.94 88888.00 2014-12-20 04:20:01.407 354 15337.33 47.14 53568.92 88888.00 2014-12-20 04:20:01.907 354 15337.31 47.08 53568.90 88888.00 2014-12-20 04:20:02.407 354 15337.30 47.04 53568.88 88888.00 2014-12-20 04:20:02.907 354 15337.31 47.04 53568.95 88888.00 2014-12-20 04:20:03.407 354 15337.35 47.01 53568.99 88888.00 2014-12-20 04:20:03.907 354 15337.35 47.04 53568.92 88888.00 2014-12-20 04:20:04.407 354 15337.30 47.09 53568.96 88888.00 2014-12-20 04:20:04.907 354 15337.29 47.18 53568.90 88888.00 2014-12-20 04:20:05.407 354 15337.30 47.19 53568.85 88888.00 2014-12-20 04:20:05.907 354 15337.31 47.18 53568.81 88888.00 2014-12-20 04:20:06.407 354 15337.29 47.38 53568.85 88888.00 2014-12-20 04:20:06.907 354 15337.31 47.51 53568.84 88888.00 2014-12-20 04:20:07.407 354 15337.30 47.54 53568.84 88888.00 2014-12-20 04:20:07.907 354 15337.29 47.60 53568.91 88888.00 2014-12-20 04:20:08.407 354 15337.25 47.61 53568.92 88888.00 2014-12-20 04:20:08.907 354 15337.26 47.62 53568.94 88888.00 2014-12-20 04:20:09.407 354 15337.27 47.61 53568.97 88888.00 2014-12-20 04:20:09.907 354 15337.20 47.57 53568.97 88888.00 2014-12-20 04:20:10.407 354 15337.16 47.59 53568.96 88888.00 2014-12-20 04:20:10.907 354 15337.16 47.61 53568.86 88888.00 2014-12-20 04:20:11.407 354 15337.18 47.65 53568.86 88888.00 2014-12-20 04:20:11.907 354 15337.21 47.63 53568.88 88888.00 2014-12-20 04:20:12.407 354 15337.24 47.64 53568.90 88888.00 2014-12-20 04:20:12.907 354 15337.24 47.66 53568.86 88888.00 2014-12-20 04:20:13.407 354 15337.25 47.69 53568.84 88888.00 2014-12-20 04:20:13.907 354 15337.22 47.73 53568.87 88888.00 2014-12-20 04:20:14.407 354 15337.24 47.72 53568.95 88888.00 2014-12-20 04:20:14.907 354 15337.24 47.77 53568.96 88888.00 2014-12-20 04:20:15.407 354 15337.30 47.81 53568.96 88888.00 2014-12-20 04:20:15.907 354 15337.30 47.81 53568.94 88888.00 2014-12-20 04:20:16.407 354 15337.28 47.78 53568.87 88888.00 2014-12-20 04:20:16.907 354 15337.25 47.62 53568.85 88888.00 2014-12-20 04:20:17.407 354 15337.25 47.56 53568.86 88888.00 2014-12-20 04:20:17.907 354 15337.25 47.57 53568.85 88888.00 2014-12-20 04:20:18.407 354 15337.28 47.61 53568.84 88888.00 2014-12-20 04:20:18.907 354 15337.29 47.66 53568.84 88888.00 2014-12-20 04:20:19.407 354 15337.35 47.74 53568.84 88888.00 2014-12-20 04:20:19.907 354 15337.29 47.72 53568.84 88888.00 2014-12-20 04:20:20.407 354 15337.29 47.73 53568.86 88888.00 2014-12-20 04:20:20.907 354 15337.27 47.72 53568.82 88888.00 2014-12-20 04:20:21.407 354 15337.30 47.74 53568.81 88888.00 2014-12-20 04:20:21.907 354 15337.30 47.76 53568.81 88888.00 2014-12-20 04:20:22.407 354 15337.27 47.76 53568.83 88888.00 2014-12-20 04:20:22.907 354 15337.25 47.76 53568.83 88888.00 2014-12-20 04:20:23.407 354 15337.27 47.73 53568.83 88888.00 2014-12-20 04:20:23.907 354 15337.25 47.77 53568.87 88888.00 2014-12-20 04:20:24.407 354 15337.22 47.83 53568.85 88888.00 2014-12-20 04:20:24.907 354 15337.22 47.88 53568.83 88888.00 2014-12-20 04:20:25.407 354 15337.21 47.86 53568.86 88888.00 2014-12-20 04:20:25.907 354 15337.27 47.85 53568.85 88888.00 2014-12-20 04:20:26.407 354 15337.22 47.85 53568.85 88888.00 2014-12-20 04:20:26.907 354 15337.24 47.90 53568.84 88888.00 2014-12-20 04:20:27.407 354 15337.22 47.90 53568.81 88888.00 2014-12-20 04:20:27.907 354 15337.25 47.90 53568.83 88888.00 2014-12-20 04:20:28.407 354 15337.24 48.03 53568.78 88888.00 2014-12-20 04:20:28.907 354 15337.25 48.09 53568.72 88888.00 2014-12-20 04:20:29.407 354 15337.26 47.96 53568.72 88888.00 2014-12-20 04:20:29.907 354 15337.22 47.91 53568.79 88888.00 2014-12-20 04:20:30.407 354 15337.16 47.88 53568.83 88888.00 2014-12-20 04:20:30.907 354 15337.17 47.88 53568.85 88888.00 2014-12-20 04:20:31.407 354 15337.17 47.87 53568.82 88888.00 2014-12-20 04:20:31.907 354 15337.19 47.87 53568.81 88888.00 2014-12-20 04:20:32.407 354 15337.18 47.88 53568.84 88888.00 2014-12-20 04:20:32.907 354 15337.13 47.89 53568.83 88888.00 2014-12-20 04:20:33.407 354 15337.19 47.91 53568.82 88888.00 2014-12-20 04:20:33.907 354 15337.20 47.96 53568.81 88888.00 2014-12-20 04:20:34.407 354 15337.19 47.96 53568.79 88888.00 2014-12-20 04:20:34.907 354 15337.17 47.96 53568.74 88888.00 2014-12-20 04:20:35.407 354 15337.18 47.96 53568.72 88888.00 2014-12-20 04:20:35.907 354 15337.20 47.97 53568.69 88888.00 2014-12-20 04:20:36.407 354 15337.19 48.00 53568.67 88888.00 2014-12-20 04:20:36.907 354 15337.16 47.99 53568.56 88888.00 2014-12-20 04:20:37.407 354 15337.15 48.00 53568.61 88888.00 2014-12-20 04:20:37.907 354 15337.11 48.03 53568.66 88888.00 2014-12-20 04:20:38.407 354 15337.13 48.05 53568.66 88888.00 2014-12-20 04:20:38.907 354 15337.16 48.05 53568.65 88888.00 2014-12-20 04:20:39.407 354 15337.15 48.06 53568.64 88888.00 2014-12-20 04:20:39.907 354 15337.17 48.09 53568.65 88888.00 2014-12-20 04:20:40.407 354 15337.11 48.14 53568.66 88888.00 2014-12-20 04:20:40.907 354 15337.09 48.12 53568.68 88888.00 2014-12-20 04:20:41.407 354 15337.10 48.14 53568.64 88888.00 2014-12-20 04:20:41.907 354 15337.08 48.19 53568.61 88888.00 2014-12-20 04:20:42.407 354 15337.08 48.15 53568.61 88888.00 2014-12-20 04:20:42.907 354 15337.06 48.16 53568.61 88888.00 2014-12-20 04:20:43.407 354 15337.04 48.16 53568.62 88888.00 2014-12-20 04:20:43.907 354 15337.01 48.13 53568.65 88888.00 2014-12-20 04:20:44.407 354 15337.02 48.17 53568.59 88888.00 2014-12-20 04:20:44.907 354 15337.04 48.35 53568.52 88888.00 2014-12-20 04:20:45.407 354 15337.04 48.50 53568.52 88888.00 2014-12-20 04:20:45.907 354 15337.01 48.50 53568.54 88888.00 2014-12-20 04:20:46.407 354 15337.01 48.43 53568.60 88888.00 2014-12-20 04:20:46.907 354 15336.99 48.30 53568.61 88888.00 2014-12-20 04:20:47.407 354 15337.02 48.28 53568.60 88888.00 2014-12-20 04:20:47.907 354 15337.04 48.30 53568.60 88888.00 2014-12-20 04:20:48.407 354 15337.01 48.30 53568.57 88888.00 2014-12-20 04:20:48.907 354 15336.99 48.30 53568.55 88888.00 2014-12-20 04:20:49.407 354 15336.95 48.29 53568.56 88888.00 2014-12-20 04:20:49.907 354 15336.95 48.34 53568.52 88888.00 2014-12-20 04:20:50.407 354 15336.97 48.33 53568.54 88888.00 2014-12-20 04:20:50.907 354 15336.97 48.33 53568.49 88888.00 2014-12-20 04:20:51.407 354 15336.93 48.35 53568.46 88888.00 2014-12-20 04:20:51.907 354 15336.94 48.35 53568.51 88888.00 2014-12-20 04:20:52.407 354 15336.95 48.35 53568.46 88888.00 2014-12-20 04:20:52.907 354 15336.94 48.39 53568.42 88888.00 2014-12-20 04:20:53.407 354 15336.90 48.43 53568.39 88888.00 2014-12-20 04:20:53.907 354 15336.84 48.43 53568.38 88888.00 2014-12-20 04:20:54.407 354 15336.83 48.42 53568.40 88888.00 2014-12-20 04:20:54.907 354 15336.85 48.41 53568.47 88888.00 2014-12-20 04:20:55.407 354 15336.85 48.43 53568.48 88888.00 2014-12-20 04:20:55.907 354 15336.85 48.48 53568.54 88888.00 2014-12-20 04:20:56.407 354 15336.86 48.54 53568.46 88888.00 2014-12-20 04:20:56.907 354 15336.86 48.56 53568.45 88888.00 2014-12-20 04:20:57.407 354 15336.88 48.48 53568.47 88888.00 2014-12-20 04:20:57.907 354 15336.88 48.48 53568.40 88888.00 2014-12-20 04:20:58.407 354 15336.86 48.50 53568.40 88888.00 2014-12-20 04:20:58.907 354 15336.82 48.54 53568.38 88888.00 2014-12-20 04:20:59.407 354 15336.85 48.54 53568.38 88888.00 2014-12-20 04:20:59.907 354 15336.84 48.52 53568.30 88888.00 2014-12-20 04:21:00.407 354 15336.81 48.54 53568.26 88888.00 2014-12-20 04:21:00.907 354 15336.80 48.58 53568.23 88888.00 2014-12-20 04:21:01.407 354 15336.77 48.58 53568.20 88888.00 2014-12-20 04:21:01.907 354 15336.77 48.59 53568.21 88888.00 2014-12-20 04:21:02.407 354 15336.77 48.57 53568.23 88888.00 2014-12-20 04:21:02.907 354 15336.77 48.59 53568.23 88888.00 2014-12-20 04:21:03.407 354 15336.79 48.64 53568.20 88888.00 2014-12-20 04:21:03.907 354 15336.75 48.58 53568.14 88888.00 2014-12-20 04:21:04.407 354 15336.80 48.59 53568.08 88888.00 2014-12-20 04:21:04.907 354 15336.73 48.60 53568.11 88888.00 2014-12-20 04:21:05.407 354 15336.73 48.63 53568.16 88888.00 2014-12-20 04:21:05.907 354 15336.73 48.68 53568.10 88888.00 2014-12-20 04:21:06.407 354 15336.72 48.83 53568.15 88888.00 2014-12-20 04:21:06.907 354 15336.73 48.77 53568.18 88888.00 2014-12-20 04:21:07.407 354 15336.71 48.68 53568.19 88888.00 2014-12-20 04:21:07.907 354 15336.71 48.67 53568.14 88888.00 2014-12-20 04:21:08.407 354 15336.65 48.71 53568.05 88888.00 2014-12-20 04:21:08.907 354 15336.63 48.73 53568.04 88888.00 2014-12-20 04:21:09.407 354 15336.59 48.72 53568.03 88888.00 2014-12-20 04:21:09.907 354 15336.61 48.71 53568.02 88888.00 2014-12-20 04:21:10.407 354 15336.63 48.68 53568.00 88888.00 2014-12-20 04:21:10.907 354 15336.67 48.69 53568.00 88888.00 2014-12-20 04:21:11.407 354 15336.66 48.66 53567.96 88888.00 2014-12-20 04:21:11.907 354 15336.64 48.64 53567.96 88888.00 2014-12-20 04:21:12.407 354 15336.61 48.66 53567.94 88888.00 2014-12-20 04:21:12.907 354 15336.62 48.65 53567.99 88888.00 2014-12-20 04:21:13.407 354 15336.57 48.64 53567.93 88888.00 2014-12-20 04:21:13.907 354 15336.54 48.67 53567.85 88888.00 2014-12-20 04:21:14.407 354 15336.55 48.69 53567.87 88888.00 2014-12-20 04:21:14.907 354 15336.56 48.71 53567.88 88888.00 2014-12-20 04:21:15.407 354 15336.59 48.74 53567.86 88888.00 2014-12-20 04:21:15.907 354 15336.61 48.80 53567.82 88888.00 2014-12-20 04:21:16.407 354 15336.61 48.99 53567.75 88888.00 2014-12-20 04:21:16.907 354 15336.57 48.99 53567.75 88888.00 2014-12-20 04:21:17.407 354 15336.53 48.83 53567.69 88888.00 2014-12-20 04:21:17.907 354 15336.54 48.76 53567.75 88888.00 2014-12-20 04:21:18.407 354 15336.49 48.78 53567.78 88888.00 2014-12-20 04:21:18.907 354 15336.53 48.81 53567.76 88888.00 2014-12-20 04:21:19.407 354 15336.54 48.81 53567.71 88888.00 2014-12-20 04:21:19.907 354 15336.55 48.81 53567.71 88888.00 2014-12-20 04:21:20.407 354 15336.53 48.81 53567.70 88888.00 2014-12-20 04:21:20.907 354 15336.50 48.81 53567.65 88888.00 2014-12-20 04:21:21.407 354 15336.53 48.89 53567.61 88888.00 2014-12-20 04:21:21.907 354 15336.55 49.03 53567.60 88888.00 2014-12-20 04:21:22.407 354 15336.55 49.16 53567.65 88888.00 2014-12-20 04:21:22.907 354 15336.53 49.19 53567.66 88888.00 2014-12-20 04:21:23.407 354 15336.54 49.20 53567.67 88888.00 2014-12-20 04:21:23.907 354 15336.52 49.17 53567.65 88888.00 2014-12-20 04:21:24.407 354 15336.56 49.15 53567.60 88888.00 2014-12-20 04:21:24.907 354 15336.59 49.19 53567.59 88888.00 2014-12-20 04:21:25.407 354 15336.54 49.21 53567.59 88888.00 2014-12-20 04:21:25.907 354 15336.50 49.26 53567.60 88888.00 2014-12-20 04:21:26.407 354 15336.55 49.29 53567.63 88888.00 2014-12-20 04:21:26.907 354 15336.49 49.26 53567.60 88888.00 2014-12-20 04:21:27.407 354 15336.49 49.24 53567.60 88888.00 2014-12-20 04:21:27.907 354 15336.54 49.10 53567.57 88888.00 2014-12-20 04:21:28.407 354 15336.54 49.01 53567.51 88888.00 2014-12-20 04:21:28.907 354 15336.52 49.01 53567.49 88888.00 2014-12-20 04:21:29.407 354 15336.53 48.98 53567.46 88888.00 2014-12-20 04:21:29.907 354 15336.48 48.97 53567.49 88888.00 2014-12-20 04:21:30.407 354 15336.52 48.98 53567.54 88888.00 2014-12-20 04:21:30.907 354 15336.53 48.99 53567.50 88888.00 2014-12-20 04:21:31.407 354 15336.54 49.01 53567.42 88888.00 2014-12-20 04:21:31.907 354 15336.57 49.03 53567.37 88888.00 2014-12-20 04:21:32.407 354 15336.59 49.07 53567.38 88888.00 2014-12-20 04:21:32.907 354 15336.50 49.08 53567.40 88888.00 2014-12-20 04:21:33.407 354 15336.52 49.07 53567.38 88888.00 2014-12-20 04:21:33.907 354 15336.50 49.08 53567.36 88888.00 2014-12-20 04:21:34.407 354 15336.58 49.06 53567.38 88888.00 2014-12-20 04:21:34.907 354 15336.61 49.04 53567.37 88888.00 2014-12-20 04:21:35.407 354 15336.59 49.07 53567.35 88888.00 2014-12-20 04:21:35.907 354 15336.54 49.10 53567.38 88888.00 2014-12-20 04:21:36.407 354 15336.53 49.08 53567.33 88888.00 2014-12-20 04:21:36.907 354 15336.55 49.10 53567.25 88888.00 2014-12-20 04:21:37.407 354 15336.55 49.07 53567.18 88888.00 2014-12-20 04:21:37.907 354 15336.56 49.10 53567.15 88888.00 2014-12-20 04:21:38.407 354 15336.62 49.12 53567.14 88888.00 2014-12-20 04:21:38.907 354 15336.59 49.16 53567.14 88888.00 2014-12-20 04:21:39.407 354 15336.55 49.17 53567.09 88888.00 2014-12-20 04:21:39.907 354 15336.58 49.16 53567.06 88888.00 2014-12-20 04:21:40.407 354 15336.58 49.17 53567.06 88888.00 2014-12-20 04:21:40.907 354 15336.61 49.26 53567.04 88888.00 2014-12-20 04:21:41.407 354 15336.63 49.18 53567.06 88888.00 2014-12-20 04:21:41.907 354 15336.66 49.17 53567.13 88888.00 2014-12-20 04:21:42.407 354 15336.65 49.19 53567.16 88888.00 2014-12-20 04:21:42.907 354 15336.63 49.18 53567.13 88888.00 2014-12-20 04:21:43.407 354 15336.67 49.17 53567.10 88888.00 2014-12-20 04:21:43.907 354 15336.67 49.19 53567.07 88888.00 2014-12-20 04:21:44.407 354 15336.64 49.24 53567.03 88888.00 2014-12-20 04:21:44.907 354 15336.66 49.21 53567.01 88888.00 2014-12-20 04:21:45.407 354 15336.64 49.15 53566.96 88888.00 2014-12-20 04:21:45.907 354 15336.66 49.15 53566.92 88888.00 2014-12-20 04:21:46.407 354 15336.70 49.16 53566.89 88888.00 2014-12-20 04:21:46.907 354 15336.66 49.16 53566.97 88888.00 2014-12-20 04:21:47.407 354 15336.66 49.20 53566.98 88888.00 2014-12-20 04:21:47.907 354 15336.67 49.24 53566.93 88888.00 2014-12-20 04:21:48.407 354 15336.70 49.19 53566.93 88888.00 2014-12-20 04:21:48.907 354 15336.72 49.19 53566.96 88888.00 2014-12-20 04:21:49.407 354 15336.73 49.20 53567.01 88888.00 2014-12-20 04:21:49.907 354 15336.72 49.24 53566.99 88888.00 2014-12-20 04:21:50.407 354 15336.73 49.26 53566.97 88888.00 2014-12-20 04:21:50.907 354 15336.67 49.21 53566.92 88888.00 2014-12-20 04:21:51.407 354 15336.71 49.21 53566.90 88888.00 2014-12-20 04:21:51.907 354 15336.73 49.23 53566.92 88888.00 2014-12-20 04:21:52.407 354 15336.76 49.21 53566.93 88888.00 2014-12-20 04:21:52.907 354 15336.73 49.23 53566.86 88888.00 2014-12-20 04:21:53.407 354 15336.71 49.20 53566.89 88888.00 2014-12-20 04:21:53.907 354 15336.68 49.19 53566.93 88888.00 2014-12-20 04:21:54.407 354 15336.74 49.20 53566.92 88888.00 2014-12-20 04:21:54.907 354 15336.73 49.24 53566.89 88888.00 2014-12-20 04:21:55.407 354 15336.76 49.30 53566.85 88888.00 2014-12-20 04:21:55.907 354 15336.75 49.29 53566.84 88888.00 2014-12-20 04:21:56.407 354 15336.73 49.25 53566.84 88888.00 2014-12-20 04:21:56.907 354 15336.71 49.29 53566.84 88888.00 2014-12-20 04:21:57.407 354 15336.72 49.36 53566.84 88888.00 2014-12-20 04:21:57.907 354 15336.76 49.33 53566.84 88888.00 2014-12-20 04:21:58.407 354 15336.76 49.25 53566.85 88888.00 2014-12-20 04:21:58.907 354 15336.76 49.18 53566.85 88888.00 2014-12-20 04:21:59.407 354 15336.73 49.18 53566.82 88888.00 2014-12-20 04:21:59.907 354 15336.70 49.18 53566.81 88888.00 2014-12-20 04:22:00.407 354 15336.67 49.17 53566.80 88888.00 2014-12-20 04:22:00.907 354 15336.72 49.20 53566.78 88888.00 2014-12-20 04:22:01.407 354 15336.77 49.26 53566.77 88888.00 2014-12-20 04:22:01.907 354 15336.80 49.21 53566.74 88888.00 2014-12-20 04:22:02.407 354 15336.75 49.21 53566.81 88888.00 2014-12-20 04:22:02.907 354 15336.75 49.23 53566.77 88888.00 2014-12-20 04:22:03.407 354 15336.75 49.26 53566.72 88888.00 2014-12-20 04:22:03.907 354 15336.68 49.25 53566.70 88888.00 2014-12-20 04:22:04.407 354 15336.68 49.25 53566.66 88888.00 2014-12-20 04:22:04.907 354 15336.68 49.23 53566.70 88888.00 2014-12-20 04:22:05.407 354 15336.73 49.24 53566.75 88888.00 2014-12-20 04:22:05.907 354 15336.75 49.21 53566.75 88888.00 2014-12-20 04:22:06.407 354 15336.75 49.21 53566.69 88888.00 2014-12-20 04:22:06.907 354 15336.74 49.34 53566.67 88888.00 2014-12-20 04:22:07.407 354 15336.71 49.30 53566.64 88888.00 2014-12-20 04:22:07.907 354 15336.75 49.30 53566.60 88888.00 2014-12-20 04:22:08.407 354 15336.79 49.34 53566.59 88888.00 2014-12-20 04:22:08.907 354 15336.79 49.44 53566.62 88888.00 2014-12-20 04:22:09.407 354 15336.71 49.53 53566.61 88888.00 2014-12-20 04:22:09.907 354 15336.70 49.53 53566.64 88888.00 2014-12-20 04:22:10.407 354 15336.73 49.52 53566.60 88888.00 2014-12-20 04:22:10.907 354 15336.77 49.51 53566.59 88888.00 2014-12-20 04:22:11.407 354 15336.77 49.51 53566.56 88888.00 2014-12-20 04:22:11.907 354 15336.75 49.52 53566.55 88888.00 2014-12-20 04:22:12.407 354 15336.76 49.55 53566.55 88888.00 2014-12-20 04:22:12.907 354 15336.77 49.56 53566.57 88888.00 2014-12-20 04:22:13.407 354 15336.77 49.54 53566.62 88888.00 2014-12-20 04:22:13.907 354 15336.81 49.55 53566.66 88888.00 2014-12-20 04:22:14.407 354 15336.82 49.45 53566.70 88888.00 2014-12-20 04:22:14.907 354 15336.81 49.28 53566.74 88888.00 2014-12-20 04:22:15.407 354 15336.81 49.24 53566.72 88888.00 2014-12-20 04:22:15.907 354 15336.82 49.20 53566.66 88888.00 2014-12-20 04:22:16.407 354 15336.79 49.25 53566.62 88888.00 2014-12-20 04:22:16.907 354 15336.83 49.36 53566.60 88888.00 2014-12-20 04:22:17.407 354 15336.84 49.35 53566.58 88888.00 2014-12-20 04:22:17.907 354 15336.83 49.35 53566.58 88888.00 2014-12-20 04:22:18.407 354 15336.82 49.29 53566.59 88888.00 2014-12-20 04:22:18.907 354 15336.85 49.23 53566.60 88888.00 2014-12-20 04:22:19.407 354 15336.85 49.18 53566.57 88888.00 2014-12-20 04:22:19.907 354 15336.89 49.17 53566.54 88888.00 2014-12-20 04:22:20.407 354 15336.93 49.20 53566.50 88888.00 2014-12-20 04:22:20.907 354 15336.95 49.19 53566.60 88888.00 2014-12-20 04:22:21.407 354 15336.97 49.18 53566.64 88888.00 2014-12-20 04:22:21.907 354 15336.98 49.19 53566.63 88888.00 2014-12-20 04:22:22.407 354 15336.99 49.20 53566.64 88888.00 2014-12-20 04:22:22.907 354 15336.95 49.23 53566.66 88888.00 2014-12-20 04:22:23.407 354 15337.01 49.25 53566.64 88888.00 2014-12-20 04:22:23.907 354 15337.00 49.25 53566.61 88888.00 2014-12-20 04:22:24.407 354 15337.01 49.25 53566.56 88888.00 2014-12-20 04:22:24.907 354 15337.01 49.29 53566.54 88888.00 2014-12-20 04:22:25.407 354 15336.94 49.26 53566.55 88888.00 2014-12-20 04:22:25.907 354 15336.94 49.23 53566.52 88888.00 2014-12-20 04:22:26.407 354 15336.92 49.21 53566.52 88888.00 2014-12-20 04:22:26.907 354 15336.93 49.21 53566.50 88888.00 2014-12-20 04:22:27.407 354 15336.95 49.21 53566.48 88888.00 2014-12-20 04:22:27.907 354 15336.94 49.25 53566.46 88888.00 2014-12-20 04:22:28.407 354 15336.92 49.28 53566.49 88888.00 2014-12-20 04:22:28.907 354 15336.97 49.23 53566.53 88888.00 2014-12-20 04:22:29.407 354 15337.01 49.20 53566.58 88888.00 2014-12-20 04:22:29.907 354 15337.04 49.25 53566.59 88888.00 2014-12-20 04:22:30.407 354 15336.99 49.26 53566.58 88888.00 2014-12-20 04:22:30.907 354 15336.94 49.28 53566.57 88888.00 2014-12-20 04:22:31.407 354 15336.99 49.29 53566.52 88888.00 2014-12-20 04:22:31.907 354 15336.91 49.26 53566.53 88888.00 2014-12-20 04:22:32.407 354 15336.88 49.24 53566.49 88888.00 2014-12-20 04:22:32.907 354 15336.95 49.28 53566.50 88888.00 2014-12-20 04:22:33.407 354 15336.95 49.46 53566.50 88888.00 2014-12-20 04:22:33.907 354 15336.91 49.56 53566.52 88888.00 2014-12-20 04:22:34.407 354 15336.86 49.61 53566.46 88888.00 2014-12-20 04:22:34.907 354 15336.91 49.62 53566.43 88888.00 2014-12-20 04:22:35.407 354 15336.89 49.63 53566.45 88888.00 2014-12-20 04:22:35.907 354 15336.89 49.64 53566.48 88888.00 2014-12-20 04:22:36.407 354 15336.88 49.71 53566.47 88888.00 2014-12-20 04:22:36.907 354 15336.86 49.73 53566.50 88888.00 2014-12-20 04:22:37.407 354 15336.89 49.73 53566.55 88888.00 2014-12-20 04:22:37.907 354 15336.89 49.71 53566.55 88888.00 2014-12-20 04:22:38.407 354 15336.92 49.72 53566.54 88888.00 2014-12-20 04:22:38.907 354 15336.91 49.68 53566.53 88888.00 2014-12-20 04:22:39.407 354 15336.92 49.66 53566.57 88888.00 2014-12-20 04:22:39.907 354 15336.88 49.62 53566.56 88888.00 2014-12-20 04:22:40.407 354 15336.82 49.60 53566.55 88888.00 2014-12-20 04:22:40.907 354 15336.83 49.60 53566.55 88888.00 2014-12-20 04:22:41.407 354 15336.83 49.60 53566.59 88888.00 2014-12-20 04:22:41.907 354 15336.84 49.59 53566.55 88888.00 2014-12-20 04:22:42.407 354 15336.86 49.60 53566.42 88888.00 2014-12-20 04:22:42.907 354 15336.84 49.58 53566.36 88888.00 2014-12-20 04:22:43.407 354 15336.76 49.63 53566.36 88888.00 2014-12-20 04:22:43.907 354 15336.71 49.61 53566.40 88888.00 2014-12-20 04:22:44.407 354 15336.72 49.64 53566.46 88888.00 2014-12-20 04:22:44.907 354 15336.76 49.69 53566.45 88888.00 2014-12-20 04:22:45.407 354 15336.80 49.70 53566.48 88888.00 2014-12-20 04:22:45.907 354 15336.81 49.71 53566.50 88888.00 2014-12-20 04:22:46.407 354 15336.82 49.70 53566.48 88888.00 2014-12-20 04:22:46.907 354 15336.77 49.71 53566.46 88888.00 2014-12-20 04:22:47.407 354 15336.81 49.73 53566.47 88888.00 2014-12-20 04:22:47.907 354 15336.83 49.71 53566.48 88888.00 2014-12-20 04:22:48.407 354 15336.80 49.72 53566.47 88888.00 2014-12-20 04:22:48.907 354 15336.84 49.76 53566.48 88888.00 2014-12-20 04:22:49.407 354 15336.86 49.76 53566.46 88888.00 2014-12-20 04:22:49.907 354 15336.84 49.73 53566.40 88888.00 2014-12-20 04:22:50.407 354 15336.88 49.72 53566.41 88888.00 2014-12-20 04:22:50.907 354 15336.82 49.70 53566.39 88888.00 2014-12-20 04:22:51.407 354 15336.81 49.67 53566.37 88888.00 2014-12-20 04:22:51.907 354 15336.85 49.66 53566.39 88888.00 2014-12-20 04:22:52.407 354 15336.86 49.64 53566.42 88888.00 2014-12-20 04:22:52.907 354 15336.83 49.70 53566.53 88888.00 2014-12-20 04:22:53.407 354 15336.85 49.75 53566.50 88888.00 2014-12-20 04:22:53.907 354 15336.85 49.78 53566.47 88888.00 2014-12-20 04:22:54.407 354 15336.85 49.78 53566.47 88888.00 2014-12-20 04:22:54.907 354 15336.83 49.76 53566.48 88888.00 2014-12-20 04:22:55.407 354 15336.80 49.79 53566.44 88888.00 2014-12-20 04:22:55.907 354 15336.80 49.81 53566.37 88888.00 2014-12-20 04:22:56.407 354 15336.83 49.79 53566.38 88888.00 2014-12-20 04:22:56.907 354 15336.81 49.78 53566.45 88888.00 2014-12-20 04:22:57.407 354 15336.77 49.78 53566.42 88888.00 2014-12-20 04:22:57.907 354 15336.79 49.64 53566.36 88888.00 2014-12-20 04:22:58.407 354 15336.81 49.55 53566.36 88888.00 2014-12-20 04:22:58.907 354 15336.82 49.56 53566.33 88888.00 2014-12-20 04:22:59.407 354 15336.75 49.54 53566.33 88888.00 2014-12-20 04:22:59.907 354 15336.75 49.55 53566.36 88888.00 2014-12-20 04:23:00.407 354 15336.83 49.58 53566.42 88888.00 2014-12-20 04:23:00.907 354 15336.84 49.60 53566.40 88888.00 2014-12-20 04:23:01.407 354 15336.82 49.62 53566.38 88888.00 2014-12-20 04:23:01.907 354 15336.82 49.61 53566.38 88888.00 2014-12-20 04:23:02.407 354 15336.83 49.60 53566.40 88888.00 2014-12-20 04:23:02.907 354 15336.88 49.61 53566.38 88888.00 2014-12-20 04:23:03.407 354 15336.83 49.63 53566.32 88888.00 2014-12-20 04:23:03.907 354 15336.83 49.67 53566.32 88888.00 2014-12-20 04:23:04.407 354 15336.83 49.64 53566.30 88888.00 2014-12-20 04:23:04.907 354 15336.84 49.68 53566.36 88888.00 2014-12-20 04:23:05.407 354 15336.83 49.67 53566.37 88888.00 2014-12-20 04:23:05.907 354 15336.84 49.67 53566.33 88888.00 2014-12-20 04:23:06.407 354 15336.84 49.66 53566.24 88888.00 2014-12-20 04:23:06.907 354 15336.85 49.67 53566.22 88888.00 2014-12-20 04:23:07.407 354 15336.84 49.77 53566.25 88888.00 2014-12-20 04:23:07.907 354 15336.90 49.96 53566.25 88888.00 2014-12-20 04:23:08.407 354 15336.90 49.99 53566.19 88888.00 2014-12-20 04:23:08.907 354 15336.86 49.98 53566.15 88888.00 2014-12-20 04:23:09.407 354 15336.80 49.98 53566.14 88888.00 2014-12-20 04:23:09.907 354 15336.82 49.97 53566.15 88888.00 2014-12-20 04:23:10.407 354 15336.89 49.95 53566.15 88888.00 2014-12-20 04:23:10.907 354 15336.84 50.02 53566.09 88888.00 2014-12-20 04:23:11.407 354 15336.83 50.06 53566.13 88888.00 2014-12-20 04:23:11.907 354 15336.85 50.06 53566.14 88888.00 2014-12-20 04:23:12.407 354 15336.91 50.01 53566.15 88888.00 2014-12-20 04:23:12.907 354 15336.98 49.98 53566.13 88888.00 2014-12-20 04:23:13.407 354 15336.94 50.01 53566.07 88888.00 2014-12-20 04:23:13.907 354 15336.93 50.02 53566.03 88888.00 2014-12-20 04:23:14.407 354 15336.91 49.99 53566.00 88888.00 2014-12-20 04:23:14.907 354 15336.89 50.07 53566.00 88888.00 2014-12-20 04:23:15.407 354 15336.89 50.10 53566.04 88888.00 2014-12-20 04:23:15.907 354 15336.90 50.08 53566.06 88888.00 2014-12-20 04:23:16.407 354 15336.95 50.10 53566.12 88888.00 2014-12-20 04:23:16.907 354 15336.97 50.11 53566.16 88888.00 2014-12-20 04:23:17.407 354 15336.98 50.10 53566.10 88888.00 2014-12-20 04:23:17.907 354 15336.98 50.11 53566.13 88888.00 2014-12-20 04:23:18.407 354 15337.00 50.15 53566.14 88888.00 2014-12-20 04:23:18.907 354 15336.99 50.16 53566.14 88888.00 2014-12-20 04:23:19.407 354 15336.94 50.16 53566.15 88888.00 2014-12-20 04:23:19.907 354 15336.91 50.11 53566.16 88888.00 2014-12-20 04:23:20.407 354 15336.95 50.11 53566.12 88888.00 2014-12-20 04:23:20.907 354 15336.98 50.13 53566.12 88888.00 2014-12-20 04:23:21.407 354 15337.01 50.10 53566.12 88888.00 2014-12-20 04:23:21.907 354 15337.06 50.06 53566.05 88888.00 2014-12-20 04:23:22.407 354 15337.02 50.11 53566.01 88888.00 2014-12-20 04:23:22.907 354 15337.00 50.14 53566.02 88888.00 2014-12-20 04:23:23.407 354 15337.01 50.16 53566.02 88888.00 2014-12-20 04:23:23.907 354 15337.02 50.11 53566.06 88888.00 2014-12-20 04:23:24.407 354 15337.04 50.16 53566.09 88888.00 2014-12-20 04:23:24.907 354 15337.04 50.14 53566.10 88888.00 2014-12-20 04:23:25.407 354 15337.04 49.99 53566.13 88888.00 2014-12-20 04:23:25.907 354 15337.07 49.93 53566.08 88888.00 2014-12-20 04:23:26.407 354 15337.03 49.92 53566.12 88888.00 2014-12-20 04:23:26.907 354 15337.02 49.93 53566.16 88888.00 2014-12-20 04:23:27.407 354 15337.09 49.92 53566.14 88888.00 2014-12-20 04:23:27.907 354 15337.02 49.92 53566.14 88888.00 2014-12-20 04:23:28.407 354 15336.97 49.90 53566.18 88888.00 2014-12-20 04:23:28.907 354 15337.00 49.94 53566.16 88888.00 2014-12-20 04:23:29.407 354 15337.01 49.93 53566.10 88888.00 2014-12-20 04:23:29.907 354 15337.00 49.88 53566.03 88888.00 2014-12-20 04:23:30.407 354 15336.98 49.88 53566.01 88888.00 2014-12-20 04:23:30.907 354 15336.98 49.92 53566.03 88888.00 2014-12-20 04:23:31.407 354 15336.98 49.93 53566.02 88888.00 2014-12-20 04:23:31.907 354 15336.97 49.95 53566.01 88888.00 2014-12-20 04:23:32.407 354 15336.94 49.94 53566.05 88888.00 2014-12-20 04:23:32.907 354 15336.91 49.92 53566.08 88888.00 2014-12-20 04:23:33.407 354 15336.91 49.94 53566.08 88888.00 2014-12-20 04:23:33.907 354 15336.94 49.96 53566.14 88888.00 2014-12-20 04:23:34.407 354 15336.94 49.93 53566.14 88888.00 2014-12-20 04:23:34.907 354 15336.95 49.92 53566.08 88888.00 2014-12-20 04:23:35.407 354 15336.97 49.90 53566.06 88888.00 2014-12-20 04:23:35.907 354 15336.90 49.89 53566.04 88888.00 2014-12-20 04:23:36.407 354 15336.89 49.88 53566.03 88888.00 2014-12-20 04:23:36.907 354 15336.91 49.93 53566.09 88888.00 2014-12-20 04:23:37.407 354 15336.92 49.94 53566.08 88888.00 2014-12-20 04:23:37.907 354 15336.86 49.90 53566.00 88888.00 2014-12-20 04:23:38.407 354 15336.83 49.92 53565.98 88888.00 2014-12-20 04:23:38.907 354 15336.84 49.97 53565.95 88888.00 2014-12-20 04:23:39.407 354 15336.85 50.18 53565.98 88888.00 2014-12-20 04:23:39.907 354 15336.80 50.25 53566.01 88888.00 2014-12-20 04:23:40.407 354 15336.72 50.27 53566.00 88888.00 2014-12-20 04:23:40.907 354 15336.74 50.28 53566.00 88888.00 2014-12-20 04:23:41.407 354 15336.73 50.29 53566.01 88888.00 2014-12-20 04:23:41.907 354 15336.73 50.30 53566.03 88888.00 2014-12-20 04:23:42.407 354 15336.71 50.27 53566.07 88888.00 2014-12-20 04:23:42.907 354 15336.67 50.28 53566.08 88888.00 2014-12-20 04:23:43.407 354 15336.71 50.30 53566.03 88888.00 2014-12-20 04:23:43.907 354 15336.72 50.34 53566.05 88888.00 2014-12-20 04:23:44.407 354 15336.67 50.31 53566.07 88888.00 2014-12-20 04:23:44.907 354 15336.62 50.13 53566.05 88888.00 2014-12-20 04:23:45.407 354 15336.56 49.98 53566.03 88888.00 2014-12-20 04:23:45.907 354 15336.53 49.96 53566.02 88888.00 2014-12-20 04:23:46.407 354 15336.49 49.97 53565.97 88888.00 2014-12-20 04:23:46.907 354 15336.46 49.98 53565.95 88888.00 2014-12-20 04:23:47.407 354 15336.43 50.01 53565.96 88888.00 2014-12-20 04:23:47.907 354 15336.44 49.97 53566.03 88888.00 2014-12-20 04:23:48.407 354 15336.43 49.97 53566.05 88888.00 2014-12-20 04:23:48.907 354 15336.46 49.96 53566.03 88888.00 2014-12-20 04:23:49.407 354 15336.45 49.96 53566.02 88888.00 2014-12-20 04:23:49.907 354 15336.41 49.96 53566.01 88888.00 2014-12-20 04:23:50.407 354 15336.40 49.96 53566.03 88888.00 2014-12-20 04:23:50.907 354 15336.41 49.98 53566.04 88888.00 2014-12-20 04:23:51.407 354 15336.40 49.98 53566.04 88888.00 2014-12-20 04:23:51.907 354 15336.37 50.01 53566.06 88888.00 2014-12-20 04:23:52.407 354 15336.36 49.99 53566.09 88888.00 2014-12-20 04:23:52.907 354 15336.35 49.98 53566.07 88888.00 2014-12-20 04:23:53.408 354 15336.30 50.01 53566.05 88888.00 2014-12-20 04:23:53.908 354 15336.30 49.99 53566.00 88888.00 2014-12-20 04:23:54.408 354 15336.29 49.95 53565.94 88888.00 2014-12-20 04:23:54.908 354 15336.34 49.95 53565.92 88888.00 2014-12-20 04:23:55.408 354 15336.35 49.98 53565.87 88888.00 2014-12-20 04:23:55.908 354 15336.31 49.96 53565.87 88888.00 2014-12-20 04:23:56.408 354 15336.35 49.97 53565.89 88888.00 2014-12-20 04:23:56.908 354 15336.37 49.97 53565.97 88888.00 2014-12-20 04:23:57.408 354 15336.28 50.01 53565.98 88888.00 2014-12-20 04:23:57.908 354 15336.31 49.98 53565.97 88888.00 2014-12-20 04:23:58.408 354 15336.35 49.98 53565.94 88888.00 2014-12-20 04:23:58.908 354 15336.38 50.01 53565.90 88888.00 2014-12-20 04:23:59.408 354 15336.40 49.99 53565.88 88888.00 2014-12-20 04:23:59.908 354 15336.40 49.99 53565.88 88888.00 2014-12-20 04:24:00.408 354 15336.36 49.99 53565.90 88888.00 2014-12-20 04:24:00.908 354 15336.34 50.02 53565.88 88888.00 2014-12-20 04:24:01.408 354 15336.36 49.99 53565.83 88888.00 2014-12-20 04:24:01.908 354 15336.38 49.99 53565.75 88888.00 2014-12-20 04:24:02.408 354 15336.40 50.01 53565.75 88888.00 2014-12-20 04:24:02.908 354 15336.43 50.03 53565.73 88888.00 2014-12-20 04:24:03.408 354 15336.37 50.05 53565.69 88888.00 2014-12-20 04:24:03.908 354 15336.37 50.04 53565.66 88888.00 2014-12-20 04:24:04.408 354 15336.41 50.07 53565.75 88888.00 2014-12-20 04:24:04.908 354 15336.45 50.07 53565.85 88888.00 2014-12-20 04:24:05.408 354 15336.47 50.11 53565.86 88888.00 2014-12-20 04:24:05.908 354 15336.48 50.15 53565.88 88888.00 2014-12-20 04:24:06.408 354 15336.45 50.20 53565.88 88888.00 2014-12-20 04:24:06.908 354 15336.49 50.16 53565.82 88888.00 2014-12-20 04:24:07.408 354 15336.54 50.18 53565.83 88888.00 2014-12-20 04:24:07.908 354 15336.54 50.19 53565.88 88888.00 2014-12-20 04:24:08.408 354 15336.57 50.36 53565.88 88888.00 2014-12-20 04:24:08.908 354 15336.53 50.47 53565.92 88888.00 2014-12-20 04:24:09.408 354 15336.53 50.47 53565.83 88888.00 2014-12-20 04:24:09.908 354 15336.55 50.47 53565.79 88888.00 2014-12-20 04:24:10.408 354 15336.52 50.49 53565.82 88888.00 2014-12-20 04:24:10.908 354 15336.52 50.55 53565.88 88888.00 2014-12-20 04:24:11.408 354 15336.55 50.58 53565.86 88888.00 2014-12-20 04:24:11.908 354 15336.55 50.57 53565.92 88888.00 2014-12-20 04:24:12.408 354 15336.61 50.55 53565.94 88888.00 2014-12-20 04:24:12.908 354 15336.66 50.57 53565.88 88888.00 2014-12-20 04:24:13.408 354 15336.65 50.57 53565.84 88888.00 2014-12-20 04:24:13.908 354 15336.68 50.62 53565.83 88888.00 2014-12-20 04:24:14.408 354 15336.62 50.67 53565.84 88888.00 2014-12-20 04:24:14.908 354 15336.63 50.66 53565.83 88888.00 2014-12-20 04:24:15.408 354 15336.68 50.60 53565.85 88888.00 2014-12-20 04:24:15.908 354 15336.73 50.45 53565.85 88888.00 2014-12-20 04:24:16.408 354 15336.68 50.32 53565.87 88888.00 2014-12-20 04:24:16.908 354 15336.67 50.29 53565.88 88888.00 2014-12-20 04:24:17.408 354 15336.65 50.28 53565.79 88888.00 2014-12-20 04:24:17.908 354 15336.66 50.28 53565.77 88888.00 2014-12-20 04:24:18.408 354 15336.64 50.29 53565.79 88888.00 2014-12-20 04:24:18.908 354 15336.67 50.30 53565.83 88888.00 2014-12-20 04:24:19.408 354 15336.75 50.27 53565.88 88888.00 2014-12-20 04:24:19.908 354 15336.70 50.27 53565.90 88888.00 2014-12-20 04:24:20.408 354 15336.72 50.30 53565.85 88888.00 2014-12-20 04:24:20.908 354 15336.81 50.33 53565.87 88888.00 2014-12-20 04:24:21.408 354 15336.81 50.34 53565.86 88888.00 2014-12-20 04:24:21.908 354 15336.79 50.41 53565.83 88888.00 2014-12-20 04:24:22.408 354 15336.81 50.40 53565.83 88888.00 2014-12-20 04:24:22.908 354 15336.83 50.33 53565.77 88888.00 2014-12-20 04:24:23.408 354 15336.80 50.31 53565.77 88888.00 2014-12-20 04:24:23.908 354 15336.81 50.34 53565.80 88888.00 2014-12-20 04:24:24.408 354 15336.82 50.34 53565.80 88888.00 2014-12-20 04:24:24.908 354 15336.81 50.38 53565.78 88888.00 2014-12-20 04:24:25.408 354 15336.81 50.38 53565.76 88888.00 2014-12-20 04:24:25.908 354 15336.80 50.37 53565.78 88888.00 2014-12-20 04:24:26.408 354 15336.81 50.42 53565.83 88888.00 2014-12-20 04:24:26.908 354 15336.82 50.38 53565.81 88888.00 2014-12-20 04:24:27.408 354 15336.82 50.37 53565.80 88888.00 2014-12-20 04:24:27.908 354 15336.80 50.36 53565.82 88888.00 2014-12-20 04:24:28.408 354 15336.81 50.38 53565.87 88888.00 2014-12-20 04:24:28.908 354 15336.82 50.41 53565.86 88888.00 2014-12-20 04:24:29.408 354 15336.81 50.39 53565.88 88888.00 2014-12-20 04:24:29.908 354 15336.83 50.38 53565.89 88888.00 2014-12-20 04:24:30.408 354 15336.81 50.37 53565.89 88888.00 2014-12-20 04:24:30.908 354 15336.79 50.38 53565.84 88888.00 2014-12-20 04:24:31.408 354 15336.82 50.41 53565.87 88888.00 2014-12-20 04:24:31.908 354 15336.84 50.45 53565.88 88888.00 2014-12-20 04:24:32.408 354 15336.86 50.51 53565.84 88888.00 2014-12-20 04:24:32.908 354 15336.86 50.50 53565.85 88888.00 2014-12-20 04:24:33.408 354 15336.85 50.44 53565.79 88888.00 2014-12-20 04:24:33.908 354 15336.84 50.42 53565.75 88888.00 2014-12-20 04:24:34.408 354 15336.88 50.39 53565.76 88888.00 2014-12-20 04:24:34.908 354 15336.90 50.40 53565.78 88888.00 2014-12-20 04:24:35.408 354 15336.91 50.42 53565.83 88888.00 2014-12-20 04:24:35.908 354 15336.98 50.45 53565.82 88888.00 2014-12-20 04:24:36.408 354 15336.98 50.46 53565.84 88888.00 2014-12-20 04:24:36.908 354 15336.95 50.46 53565.83 88888.00 2014-12-20 04:24:37.408 354 15336.92 50.45 53565.81 88888.00 2014-12-20 04:24:37.908 354 15336.88 50.44 53565.87 88888.00 2014-12-20 04:24:38.408 354 15336.89 50.47 53565.83 88888.00 2014-12-20 04:24:38.908 354 15336.93 50.48 53565.81 88888.00 2014-12-20 04:24:39.408 354 15336.92 50.47 53565.83 88888.00 2014-12-20 04:24:39.908 354 15336.91 50.47 53565.80 88888.00 2014-12-20 04:24:40.408 354 15336.99 50.45 53565.73 88888.00 2014-12-20 04:24:40.908 354 15337.06 50.50 53565.67 88888.00 2014-12-20 04:24:41.408 354 15336.95 50.58 53565.62 88888.00 2014-12-20 04:24:41.908 354 15336.93 50.50 53565.65 88888.00 2014-12-20 04:24:42.408 354 15337.00 50.50 53565.67 88888.00 2014-12-20 04:24:42.908 354 15337.04 50.49 53565.58 88888.00 2014-12-20 04:24:43.408 354 15337.09 50.50 53565.64 88888.00 2014-12-20 04:24:43.908 354 15337.08 50.48 53565.69 88888.00 2014-12-20 04:24:44.408 354 15337.11 50.48 53565.69 88888.00 2014-12-20 04:24:44.908 354 15337.10 50.65 53565.68 88888.00 2014-12-20 04:24:45.408 354 15337.07 50.75 53565.66 88888.00 2014-12-20 04:24:45.908 354 15337.03 50.76 53565.67 88888.00 2014-12-20 04:24:46.408 354 15337.03 50.79 53565.66 88888.00 2014-12-20 04:24:46.908 354 15337.02 50.80 53565.63 88888.00 2014-12-20 04:24:47.408 354 15337.04 50.76 53565.62 88888.00 2014-12-20 04:24:47.908 354 15336.99 50.76 53565.63 88888.00 2014-12-20 04:24:48.408 354 15336.99 50.73 53565.59 88888.00 2014-12-20 04:24:48.908 354 15337.00 50.72 53565.53 88888.00 2014-12-20 04:24:49.408 354 15337.03 50.74 53565.55 88888.00 2014-12-20 04:24:49.908 354 15337.00 50.74 53565.56 88888.00 2014-12-20 04:24:50.408 354 15336.97 50.76 53565.59 88888.00 2014-12-20 04:24:50.908 354 15336.99 50.72 53565.61 88888.00 2014-12-20 04:24:51.408 354 15336.94 50.71 53565.65 88888.00 2014-12-20 04:24:51.908 354 15336.95 50.71 53565.62 88888.00 2014-12-20 04:24:52.408 354 15336.95 50.67 53565.56 88888.00 2014-12-20 04:24:52.908 354 15336.90 50.65 53565.58 88888.00 2014-12-20 04:24:53.408 354 15336.85 50.71 53565.60 88888.00 2014-12-20 04:24:53.908 354 15336.83 50.74 53565.64 88888.00 2014-12-20 04:24:54.408 354 15336.85 50.72 53565.62 88888.00 2014-12-20 04:24:54.908 354 15336.88 50.67 53565.62 88888.00 2014-12-20 04:24:55.408 354 15336.85 50.71 53565.57 88888.00 2014-12-20 04:24:55.908 354 15336.81 50.71 53565.52 88888.00 2014-12-20 04:24:56.408 354 15336.77 50.64 53565.49 88888.00 2014-12-20 04:24:56.908 354 15336.77 50.63 53565.48 88888.00 2014-12-20 04:24:57.408 354 15336.76 50.65 53565.49 88888.00 2014-12-20 04:24:57.908 354 15336.76 50.65 53565.54 88888.00 2014-12-20 04:24:58.408 354 15336.71 50.70 53565.55 88888.00 2014-12-20 04:24:58.908 354 15336.73 50.71 53565.52 88888.00 2014-12-20 04:24:59.408 354 15336.77 50.67 53565.57 88888.00 2014-12-20 04:24:59.908 354 15336.80 50.63 53565.54 88888.00 2014-12-20 04:25:00.408 354 15336.75 50.62 53565.48 88888.00 2014-12-20 04:25:00.908 354 15336.68 50.59 53565.46 88888.00 2014-12-20 04:25:01.408 354 15336.65 50.60 53565.48 88888.00 2014-12-20 04:25:01.908 354 15336.65 50.59 53565.48 88888.00 2014-12-20 04:25:02.408 354 15336.74 50.58 53565.39 88888.00 2014-12-20 04:25:02.908 354 15336.66 50.59 53565.47 88888.00 2014-12-20 04:25:03.408 354 15336.67 50.62 53565.49 88888.00 2014-12-20 04:25:03.908 354 15336.72 50.64 53565.49 88888.00 2014-12-20 04:25:04.408 354 15336.62 50.58 53565.46 88888.00 2014-12-20 04:25:04.908 354 15336.58 50.55 53565.43 88888.00 2014-12-20 04:25:05.408 354 15336.56 50.54 53565.44 88888.00 2014-12-20 04:25:05.908 354 15336.52 50.56 53565.47 88888.00 2014-12-20 04:25:06.408 354 15336.52 50.56 53565.53 88888.00 2014-12-20 04:25:06.908 354 15336.54 50.51 53565.54 88888.00 2014-12-20 04:25:07.408 354 15336.56 50.50 53565.45 88888.00 2014-12-20 04:25:07.908 354 15336.56 50.50 53565.46 88888.00 2014-12-20 04:25:08.408 354 15336.54 50.51 53565.49 88888.00 2014-12-20 04:25:08.908 354 15336.52 50.53 53565.53 88888.00 2014-12-20 04:25:09.408 354 15336.54 50.50 53565.47 88888.00 2014-12-20 04:25:09.908 354 15336.47 50.50 53565.41 88888.00 2014-12-20 04:25:10.408 354 15336.43 50.53 53565.44 88888.00 2014-12-20 04:25:10.908 354 15336.39 50.48 53565.42 88888.00 2014-12-20 04:25:11.408 354 15336.40 50.49 53565.39 88888.00 2014-12-20 04:25:11.908 354 15336.40 50.51 53565.41 88888.00 2014-12-20 04:25:12.408 354 15336.41 50.45 53565.37 88888.00 2014-12-20 04:25:12.908 354 15336.38 50.25 53565.36 88888.00 2014-12-20 04:25:13.408 354 15336.32 50.16 53565.33 88888.00 2014-12-20 04:25:13.908 354 15336.29 50.12 53565.29 88888.00 2014-12-20 04:25:14.408 354 15336.28 50.10 53565.33 88888.00 2014-12-20 04:25:14.908 354 15336.29 50.13 53565.34 88888.00 2014-12-20 04:25:15.408 354 15336.27 50.12 53565.28 88888.00 2014-12-20 04:25:15.908 354 15336.23 50.11 53565.28 88888.00 2014-12-20 04:25:16.408 354 15336.26 50.10 53565.29 88888.00 2014-12-20 04:25:16.908 354 15336.20 50.04 53565.28 88888.00 2014-12-20 04:25:17.408 354 15336.22 49.98 53565.26 88888.00 2014-12-20 04:25:17.908 354 15336.18 49.96 53565.25 88888.00 2014-12-20 04:25:18.408 354 15336.16 49.97 53565.24 88888.00 2014-12-20 04:25:18.908 354 15336.08 49.97 53565.26 88888.00 2014-12-20 04:25:19.408 354 15336.02 49.96 53565.25 88888.00 2014-12-20 04:25:19.908 354 15336.04 49.97 53565.21 88888.00 2014-12-20 04:25:20.408 354 15336.04 49.99 53565.18 88888.00 2014-12-20 04:25:20.908 354 15336.02 49.96 53565.18 88888.00 2014-12-20 04:25:21.408 354 15336.04 49.98 53565.18 88888.00 2014-12-20 04:25:21.908 354 15336.05 49.99 53565.19 88888.00 2014-12-20 04:25:22.408 354 15336.04 50.01 53565.27 88888.00 2014-12-20 04:25:22.908 354 15335.96 50.02 53565.27 88888.00 2014-12-20 04:25:23.408 354 15335.89 49.97 53565.25 88888.00 2014-12-20 04:25:23.908 354 15335.90 49.94 53565.29 88888.00 2014-12-20 04:25:24.408 354 15335.90 50.02 53565.23 88888.00 2014-12-20 04:25:24.908 354 15335.83 50.21 53565.20 88888.00 2014-12-20 04:25:25.408 354 15335.81 50.31 53565.19 88888.00 2014-12-20 04:25:25.908 354 15335.82 50.33 53565.22 88888.00 2014-12-20 04:25:26.408 354 15335.76 50.28 53565.24 88888.00 2014-12-20 04:25:26.908 354 15335.73 50.25 53565.23 88888.00 2014-12-20 04:25:27.408 354 15335.74 50.25 53565.23 88888.00 2014-12-20 04:25:27.908 354 15335.68 50.23 53565.21 88888.00 2014-12-20 04:25:28.408 354 15335.63 50.21 53565.16 88888.00 2014-12-20 04:25:28.908 354 15335.63 50.18 53565.15 88888.00 2014-12-20 04:25:29.408 354 15335.64 50.19 53565.18 88888.00 2014-12-20 04:25:29.908 354 15335.59 50.20 53565.17 88888.00 2014-12-20 04:25:30.408 354 15335.56 50.23 53565.16 88888.00 2014-12-20 04:25:30.908 354 15335.56 50.23 53565.20 88888.00 2014-12-20 04:25:31.408 354 15335.50 50.21 53565.21 88888.00 2014-12-20 04:25:31.908 354 15335.44 50.20 53565.24 88888.00 2014-12-20 04:25:32.408 354 15335.35 50.16 53565.17 88888.00 2014-12-20 04:25:32.908 354 15335.33 50.18 53565.13 88888.00 2014-12-20 04:25:33.408 354 15335.35 50.19 53565.18 88888.00 2014-12-20 04:25:33.908 354 15335.26 50.19 53565.19 88888.00 2014-12-20 04:25:34.408 354 15335.24 50.18 53565.16 88888.00 2014-12-20 04:25:34.908 354 15335.24 50.13 53565.18 88888.00 2014-12-20 04:25:35.408 354 15335.21 50.12 53565.15 88888.00 2014-12-20 04:25:35.908 354 15335.21 50.11 53565.06 88888.00 2014-12-20 04:25:36.408 354 15335.19 50.14 53565.04 88888.00 2014-12-20 04:25:36.908 354 15335.12 50.15 53564.96 88888.00 2014-12-20 04:25:37.408 354 15335.14 50.14 53564.97 88888.00 2014-12-20 04:25:37.908 354 15335.11 50.11 53565.04 88888.00 2014-12-20 04:25:38.408 354 15335.10 50.10 53565.05 88888.00 2014-12-20 04:25:38.908 354 15335.11 50.07 53565.06 88888.00 2014-12-20 04:25:39.408 354 15335.09 50.05 53565.06 88888.00 2014-12-20 04:25:39.908 354 15335.03 50.10 53565.06 88888.00 2014-12-20 04:25:40.408 354 15334.99 50.10 53565.01 88888.00 2014-12-20 04:25:40.908 354 15335.05 50.12 53564.93 88888.00 2014-12-20 04:25:41.408 354 15335.10 50.14 53564.99 88888.00 2014-12-20 04:25:41.908 354 15335.05 50.11 53565.04 88888.00 2014-12-20 04:25:42.408 354 15334.99 50.04 53565.05 88888.00 2014-12-20 04:25:42.908 354 15334.96 50.04 53565.04 88888.00 2014-12-20 04:25:43.408 354 15334.95 50.06 53565.07 88888.00 2014-12-20 04:25:43.908 354 15334.92 50.07 53564.99 88888.00 2014-12-20 04:25:44.408 354 15334.89 50.08 53564.92 88888.00 2014-12-20 04:25:44.908 354 15334.90 50.04 53564.93 88888.00 2014-12-20 04:25:45.408 354 15334.86 50.04 53564.98 88888.00 2014-12-20 04:25:45.908 354 15334.86 50.01 53565.03 88888.00 2014-12-20 04:25:46.408 354 15334.85 49.98 53565.04 88888.00 2014-12-20 04:25:46.908 354 15334.85 49.93 53565.03 88888.00 2014-12-20 04:25:47.408 354 15334.85 49.93 53565.00 88888.00 2014-12-20 04:25:47.908 354 15334.82 49.97 53564.99 88888.00 2014-12-20 04:25:48.408 354 15334.80 49.98 53564.96 88888.00 2014-12-20 04:25:48.908 354 15334.84 49.98 53564.97 88888.00 2014-12-20 04:25:49.408 354 15334.83 49.99 53564.96 88888.00 2014-12-20 04:25:49.908 354 15334.78 49.98 53564.99 88888.00 2014-12-20 04:25:50.408 354 15334.80 49.94 53564.99 88888.00 2014-12-20 04:25:50.908 354 15334.80 49.93 53564.95 88888.00 2014-12-20 04:25:51.408 354 15334.67 49.95 53564.93 88888.00 2014-12-20 04:25:51.908 354 15334.58 49.96 53564.92 88888.00 2014-12-20 04:25:52.408 354 15334.62 49.95 53564.91 88888.00 2014-12-20 04:25:52.908 354 15334.66 49.94 53564.91 88888.00 2014-12-20 04:25:53.408 354 15334.62 49.92 53564.95 88888.00 2014-12-20 04:25:53.908 354 15334.58 49.93 53565.04 88888.00 2014-12-20 04:25:54.408 354 15334.55 49.96 53565.02 88888.00 2014-12-20 04:25:54.908 354 15334.51 49.96 53564.99 88888.00 2014-12-20 04:25:55.408 354 15334.53 49.96 53564.98 88888.00 2014-12-20 04:25:55.908 354 15334.47 49.98 53564.98 88888.00 2014-12-20 04:25:56.408 354 15334.41 49.99 53564.98 88888.00 2014-12-20 04:25:56.908 354 15334.41 49.89 53564.99 88888.00 2014-12-20 04:25:57.408 354 15334.41 49.68 53564.96 88888.00 2014-12-20 04:25:57.908 354 15334.36 49.64 53564.97 88888.00 2014-12-20 04:25:58.408 354 15334.39 49.60 53565.00 88888.00 2014-12-20 04:25:58.908 354 15334.39 49.59 53564.96 88888.00 2014-12-20 04:25:59.408 354 15334.33 49.60 53564.91 88888.00 2014-12-20 04:25:59.908 354 15334.33 49.56 53564.82 88888.00 2014-12-20 04:26:00.408 354 15334.28 49.58 53564.78 88888.00 2014-12-20 04:26:00.908 354 15334.21 49.56 53564.81 88888.00 2014-12-20 04:26:01.408 354 15334.19 49.56 53564.84 88888.00 2014-12-20 04:26:01.908 354 15334.19 49.61 53564.88 88888.00 2014-12-20 04:26:02.408 354 15334.19 49.59 53564.87 88888.00 2014-12-20 04:26:02.908 354 15334.17 49.54 53564.80 88888.00 2014-12-20 04:26:03.408 354 15334.12 49.51 53564.75 88888.00 2014-12-20 04:26:03.908 354 15334.10 49.54 53564.73 88888.00 2014-12-20 04:26:04.408 354 15334.09 49.53 53564.65 88888.00 2014-12-20 04:26:04.908 354 15334.04 49.52 53564.62 88888.00 2014-12-20 04:26:05.408 354 15334.08 49.52 53564.66 88888.00 2014-12-20 04:26:05.908 354 15334.05 49.49 53564.69 88888.00 2014-12-20 04:26:06.408 354 15333.97 49.50 53564.67 88888.00 2014-12-20 04:26:06.908 354 15333.95 49.50 53564.64 88888.00 2014-12-20 04:26:07.408 354 15333.95 49.44 53564.64 88888.00 2014-12-20 04:26:07.908 354 15333.86 49.36 53564.64 88888.00 2014-12-20 04:26:08.408 354 15333.81 49.36 53564.60 88888.00 2014-12-20 04:26:08.908 354 15333.81 49.35 53564.63 88888.00 2014-12-20 04:26:09.408 354 15333.79 49.33 53564.67 88888.00 2014-12-20 04:26:09.908 354 15333.82 49.32 53564.71 88888.00 2014-12-20 04:26:10.408 354 15333.85 49.29 53564.68 88888.00 2014-12-20 04:26:10.908 354 15333.82 49.34 53564.65 88888.00 2014-12-20 04:26:11.408 354 15333.74 49.34 53564.65 88888.00 2014-12-20 04:26:11.908 354 15333.67 49.32 53564.61 88888.00 2014-12-20 04:26:12.408 354 15333.67 49.30 53564.61 88888.00 2014-12-20 04:26:12.908 354 15333.64 49.29 53564.62 88888.00 2014-12-20 04:26:13.408 354 15333.64 49.24 53564.60 88888.00 2014-12-20 04:26:13.908 354 15333.63 49.23 53564.62 88888.00 2014-12-20 04:26:14.408 354 15333.60 49.24 53564.64 88888.00 2014-12-20 04:26:14.908 354 15333.55 49.23 53564.58 88888.00 2014-12-20 04:26:15.408 354 15333.57 49.23 53564.53 88888.00 2014-12-20 04:26:15.908 354 15333.59 49.18 53564.52 88888.00 2014-12-20 04:26:16.408 354 15333.57 49.33 53564.50 88888.00 2014-12-20 04:26:16.908 354 15333.52 49.28 53564.50 88888.00 2014-12-20 04:26:17.408 354 15333.47 49.18 53564.60 88888.00 2014-12-20 04:26:17.908 354 15333.45 49.15 53564.60 88888.00 2014-12-20 04:26:18.408 354 15333.43 49.11 53564.57 88888.00 2014-12-20 04:26:18.908 354 15333.42 49.10 53564.54 88888.00 2014-12-20 04:26:19.408 354 15333.39 49.13 53564.50 88888.00 2014-12-20 04:26:19.908 354 15333.33 49.15 53564.48 88888.00 2014-12-20 04:26:20.408 354 15333.32 49.12 53564.42 88888.00 2014-12-20 04:26:20.908 354 15333.34 49.12 53564.44 88888.00 2014-12-20 04:26:21.408 354 15333.33 49.10 53564.41 88888.00 2014-12-20 04:26:21.908 354 15333.33 49.11 53564.42 88888.00 2014-12-20 04:26:22.408 354 15333.29 49.11 53564.41 88888.00 2014-12-20 04:26:22.908 354 15333.27 49.03 53564.39 88888.00 2014-12-20 04:26:23.408 354 15333.25 48.97 53564.33 88888.00 2014-12-20 04:26:23.908 354 15333.27 48.95 53564.31 88888.00 2014-12-20 04:26:24.408 354 15333.29 48.99 53564.34 88888.00 2014-12-20 04:26:24.908 354 15333.27 49.01 53564.37 88888.00 2014-12-20 04:26:25.408 354 15333.22 49.00 53564.43 88888.00 2014-12-20 04:26:25.908 354 15333.20 48.95 53564.39 88888.00 2014-12-20 04:26:26.408 354 15333.22 48.89 53564.34 88888.00 2014-12-20 04:26:26.908 354 15333.15 48.89 53564.31 88888.00 2014-12-20 04:26:27.408 354 15333.14 48.87 53564.33 88888.00 2014-12-20 04:26:27.908 354 15333.13 48.85 53564.33 88888.00 2014-12-20 04:26:28.408 354 15333.14 48.89 53564.31 88888.00 2014-12-20 04:26:28.908 354 15333.10 48.92 53564.31 88888.00 2014-12-20 04:26:29.408 354 15333.10 48.90 53564.25 88888.00 2014-12-20 04:26:29.908 354 15333.07 48.84 53564.25 88888.00 2014-12-20 04:26:30.408 354 15333.04 48.86 53564.24 88888.00 2014-12-20 04:26:30.908 354 15332.95 48.86 53564.28 88888.00 2014-12-20 04:26:31.408 354 15332.95 48.87 53564.27 88888.00 2014-12-20 04:26:31.908 354 15332.96 48.82 53564.23 88888.00 2014-12-20 04:26:32.408 354 15332.93 48.76 53564.17 88888.00 2014-12-20 04:26:32.908 354 15332.91 48.75 53564.19 88888.00 2014-12-20 04:26:33.408 354 15332.88 48.80 53564.25 88888.00 2014-12-20 04:26:33.908 354 15332.88 48.78 53564.24 88888.00 2014-12-20 04:26:34.408 354 15332.85 48.78 53564.24 88888.00 2014-12-20 04:26:34.908 354 15332.79 48.72 53564.26 88888.00 2014-12-20 04:26:35.408 354 15332.77 48.67 53564.22 88888.00 2014-12-20 04:26:35.908 354 15332.77 48.69 53564.20 88888.00 2014-12-20 04:26:36.408 354 15332.77 48.71 53564.13 88888.00 2014-12-20 04:26:36.908 354 15332.73 48.72 53564.13 88888.00 2014-12-20 04:26:37.408 354 15332.70 48.75 53564.12 88888.00 2014-12-20 04:26:37.908 354 15332.73 48.74 53564.18 88888.00 2014-12-20 04:26:38.408 354 15332.69 48.74 53564.15 88888.00 2014-12-20 04:26:38.908 354 15332.66 48.72 53564.12 88888.00 2014-12-20 04:26:39.408 354 15332.63 48.69 53564.15 88888.00 2014-12-20 04:26:39.908 354 15332.61 48.66 53564.20 88888.00 2014-12-20 04:26:40.408 354 15332.60 48.67 53564.22 88888.00 2014-12-20 04:26:40.908 354 15332.63 48.63 53564.24 88888.00 2014-12-20 04:26:41.408 354 15332.59 48.59 53564.31 88888.00 2014-12-20 04:26:41.908 354 15332.57 48.60 53564.23 88888.00 2014-12-20 04:26:42.408 354 15332.56 48.59 53564.24 88888.00 2014-12-20 04:26:42.908 354 15332.56 48.60 53564.24 88888.00 2014-12-20 04:26:43.408 354 15332.50 48.63 53564.26 88888.00 2014-12-20 04:26:43.908 354 15332.54 48.63 53564.24 88888.00 2014-12-20 04:26:44.408 354 15332.49 48.65 53564.19 88888.00 2014-12-20 04:26:44.908 354 15332.46 48.65 53564.15 88888.00 2014-12-20 04:26:45.408 354 15332.46 48.63 53564.12 88888.00 2014-12-20 04:26:45.908 354 15332.40 48.60 53564.12 88888.00 2014-12-20 04:26:46.408 354 15332.33 48.64 53564.07 88888.00 2014-12-20 04:26:46.908 354 15332.31 48.65 53564.05 88888.00 2014-12-20 04:26:47.408 354 15332.31 48.61 53564.08 88888.00 2014-12-20 04:26:47.908 354 15332.31 48.58 53564.10 88888.00 2014-12-20 04:26:48.408 354 15332.27 48.55 53564.10 88888.00 2014-12-20 04:26:48.908 354 15332.27 48.55 53564.05 88888.00 2014-12-20 04:26:49.408 354 15332.18 48.52 53564.08 88888.00 2014-12-20 04:26:49.908 354 15332.19 48.49 53564.10 88888.00 2014-12-20 04:26:50.408 354 15332.19 48.51 53564.06 88888.00 2014-12-20 04:26:50.908 354 15332.16 48.50 53564.08 88888.00 2014-12-20 04:26:51.408 354 15332.13 48.50 53564.12 88888.00 2014-12-20 04:26:51.908 354 15332.09 48.49 53564.04 88888.00 2014-12-20 04:26:52.408 354 15332.07 48.52 53564.01 88888.00 2014-12-20 04:26:52.908 354 15332.03 48.49 53563.98 88888.00 2014-12-20 04:26:53.408 354 15332.01 48.42 53563.98 88888.00 2014-12-20 04:26:53.908 354 15332.01 48.41 53563.99 88888.00 2014-12-20 04:26:54.408 354 15331.95 48.41 53563.97 88888.00 2014-12-20 04:26:54.908 354 15331.96 48.38 53563.96 88888.00 2014-12-20 04:26:55.408 354 15331.98 48.37 53563.94 88888.00 2014-12-20 04:26:55.908 354 15331.91 48.41 53563.94 88888.00 2014-12-20 04:26:56.408 354 15331.87 48.41 53563.94 88888.00 2014-12-20 04:26:56.908 354 15331.86 48.38 53563.96 88888.00 2014-12-20 04:26:57.408 354 15331.86 48.38 53564.02 88888.00 2014-12-20 04:26:57.908 354 15331.85 48.40 53563.98 88888.00 2014-12-20 04:26:58.408 354 15331.83 48.34 53563.95 88888.00 2014-12-20 04:26:58.908 354 15331.82 48.33 53563.97 88888.00 2014-12-20 04:26:59.408 354 15331.80 48.32 53563.93 88888.00 2014-12-20 04:26:59.908 354 15331.80 48.30 53563.97 88888.00 2014-12-20 04:27:00.408 354 15331.74 48.30 53563.94 88888.00 2014-12-20 04:27:00.908 354 15331.71 48.29 53563.92 88888.00 2014-12-20 04:27:01.408 354 15331.71 48.28 53563.93 88888.00 2014-12-20 04:27:01.908 354 15331.68 48.23 53563.91 88888.00 2014-12-20 04:27:02.408 354 15331.70 48.25 53563.90 88888.00 2014-12-20 04:27:02.908 354 15331.65 48.24 53563.79 88888.00 2014-12-20 04:27:03.408 354 15331.61 48.24 53563.76 88888.00 2014-12-20 04:27:03.908 354 15331.61 48.24 53563.79 88888.00 2014-12-20 04:27:04.408 354 15331.59 48.26 53563.79 88888.00 2014-12-20 04:27:04.908 354 15331.58 48.29 53563.82 88888.00 2014-12-20 04:27:05.408 354 15331.59 48.24 53563.82 88888.00 2014-12-20 04:27:05.908 354 15331.60 48.21 53563.83 88888.00 2014-12-20 04:27:06.408 354 15331.56 48.23 53563.84 88888.00 2014-12-20 04:27:06.908 354 15331.53 48.21 53563.81 88888.00 2014-12-20 04:27:07.408 354 15331.51 48.21 53563.85 88888.00 2014-12-20 04:27:07.908 354 15331.47 48.25 53563.87 88888.00 2014-12-20 04:27:08.408 354 15331.42 48.25 53563.88 88888.00 2014-12-20 04:27:08.908 354 15331.39 48.21 53563.84 88888.00 2014-12-20 04:27:09.408 354 15331.41 48.19 53563.81 88888.00 2014-12-20 04:27:09.908 354 15331.43 48.22 53563.77 88888.00 2014-12-20 04:27:10.408 354 15331.44 48.22 53563.68 88888.00 2014-12-20 04:27:10.908 354 15331.34 48.20 53563.67 88888.00 2014-12-20 04:27:11.408 354 15331.33 48.23 53563.68 88888.00 2014-12-20 04:27:11.908 354 15331.31 48.22 53563.65 88888.00 2014-12-20 04:27:12.408 354 15331.33 48.23 53563.66 88888.00 2014-12-20 04:27:12.908 354 15331.33 48.21 53563.75 88888.00 2014-12-20 04:27:13.408 354 15331.30 48.22 53563.76 88888.00 2014-12-20 04:27:13.908 354 15331.25 48.19 53563.74 88888.00 2014-12-20 04:27:14.408 354 15331.24 48.25 53563.73 88888.00 2014-12-20 04:27:14.908 354 15331.24 48.47 53563.72 88888.00 2014-12-20 04:27:15.408 354 15331.21 48.52 53563.72 88888.00 2014-12-20 04:27:15.908 354 15331.21 48.54 53563.75 88888.00 2014-12-20 04:27:16.408 354 15331.15 48.50 53563.74 88888.00 2014-12-20 04:27:16.908 354 15331.06 48.46 53563.77 88888.00 2014-12-20 04:27:17.408 354 15331.10 48.42 53563.77 88888.00 2014-12-20 04:27:17.908 354 15331.08 48.42 53563.71 88888.00 2014-12-20 04:27:18.408 354 15331.05 48.46 53563.68 88888.00 2014-12-20 04:27:18.908 354 15330.98 48.45 53563.68 88888.00 2014-12-20 04:27:19.408 354 15330.99 48.43 53563.68 88888.00 2014-12-20 04:27:19.908 354 15330.99 48.40 53563.70 88888.00 2014-12-20 04:27:20.408 354 15330.96 48.40 53563.71 88888.00 2014-12-20 04:27:20.908 354 15330.95 48.43 53563.74 88888.00 2014-12-20 04:27:21.408 354 15330.95 48.43 53563.77 88888.00 2014-12-20 04:27:21.908 354 15330.90 48.41 53563.67 88888.00 2014-12-20 04:27:22.408 354 15330.84 48.40 53563.72 88888.00 2014-12-20 04:27:22.908 354 15330.80 48.40 53563.76 88888.00 2014-12-20 04:27:23.408 354 15330.83 48.39 53563.79 88888.00 2014-12-20 04:27:23.908 354 15330.86 48.35 53563.80 88888.00 2014-12-20 04:27:24.408 354 15330.86 48.35 53563.81 88888.00 2014-12-20 04:27:24.908 354 15330.78 48.35 53563.82 88888.00 2014-12-20 04:27:25.408 354 15330.82 48.37 53563.78 88888.00 2014-12-20 04:27:25.908 354 15330.84 48.34 53563.77 88888.00 2014-12-20 04:27:26.408 354 15330.79 48.32 53563.73 88888.00 2014-12-20 04:27:26.908 354 15330.77 48.33 53563.68 88888.00 2014-12-20 04:27:27.408 354 15330.71 48.32 53563.68 88888.00 2014-12-20 04:27:27.908 354 15330.73 48.31 53563.68 88888.00 2014-12-20 04:27:28.408 354 15330.65 48.33 53563.72 88888.00 2014-12-20 04:27:28.908 354 15330.66 48.16 53563.77 88888.00 2014-12-20 04:27:29.408 354 15330.61 48.03 53563.78 88888.00 2014-12-20 04:27:29.908 354 15330.61 48.03 53563.77 88888.00 2014-12-20 04:27:30.408 354 15330.60 48.02 53563.67 88888.00 2014-12-20 04:27:30.908 354 15330.58 48.04 53563.68 88888.00 2014-12-20 04:27:31.408 354 15330.48 47.99 53563.64 88888.00 2014-12-20 04:27:31.908 354 15330.47 47.97 53563.60 88888.00 2014-12-20 04:27:32.408 354 15330.43 47.96 53563.60 88888.00 2014-12-20 04:27:32.908 354 15330.39 47.96 53563.58 88888.00 2014-12-20 04:27:33.408 354 15330.39 48.00 53563.62 88888.00 2014-12-20 04:27:33.908 354 15330.38 48.00 53563.62 88888.00 2014-12-20 04:27:34.408 354 15330.38 47.98 53563.63 88888.00 2014-12-20 04:27:34.908 354 15330.33 47.99 53563.63 88888.00 2014-12-20 04:27:35.408 354 15330.30 48.02 53563.63 88888.00 2014-12-20 04:27:35.908 354 15330.30 47.97 53563.63 88888.00 2014-12-20 04:27:36.408 354 15330.29 47.92 53563.63 88888.00 2014-12-20 04:27:36.908 354 15330.26 47.90 53563.60 88888.00 2014-12-20 04:27:37.408 354 15330.24 47.89 53563.60 88888.00 2014-12-20 04:27:37.908 354 15330.23 47.92 53563.63 88888.00 2014-12-20 04:27:38.408 354 15330.17 47.94 53563.62 88888.00 2014-12-20 04:27:38.908 354 15330.14 47.92 53563.59 88888.00 2014-12-20 04:27:39.408 354 15330.13 47.90 53563.58 88888.00 2014-12-20 04:27:39.908 354 15330.11 47.90 53563.59 88888.00 2014-12-20 04:27:40.408 354 15330.08 47.87 53563.60 88888.00 2014-12-20 04:27:40.908 354 15330.12 47.97 53563.60 88888.00 2014-12-20 04:27:41.408 354 15330.05 48.00 53563.56 88888.00 2014-12-20 04:27:41.908 354 15330.04 47.96 53563.57 88888.00 2014-12-20 04:27:42.408 354 15330.01 47.91 53563.57 88888.00 2014-12-20 04:27:42.908 354 15329.96 47.88 53563.59 88888.00 2014-12-20 04:27:43.408 354 15329.94 47.86 53563.58 88888.00 2014-12-20 04:27:43.908 354 15329.92 47.86 53563.62 88888.00 2014-12-20 04:27:44.408 354 15329.90 47.92 53563.66 88888.00 2014-12-20 04:27:44.908 354 15329.92 47.90 53563.68 88888.00 2014-12-20 04:27:45.408 354 15329.90 47.92 53563.73 88888.00 2014-12-20 04:27:45.908 354 15329.88 47.97 53563.73 88888.00 2014-12-20 04:27:46.408 354 15329.88 47.96 53563.72 88888.00 2014-12-20 04:27:46.908 354 15329.84 47.90 53563.68 88888.00 2014-12-20 04:27:47.408 354 15329.86 47.90 53563.70 88888.00 2014-12-20 04:27:47.908 354 15329.84 47.90 53563.62 88888.00 2014-12-20 04:27:48.408 354 15329.74 47.88 53563.59 88888.00 2014-12-20 04:27:48.908 354 15329.75 47.91 53563.60 88888.00 2014-12-20 04:27:49.408 354 15329.75 47.90 53563.57 88888.00 2014-12-20 04:27:49.908 354 15329.72 47.94 53563.48 88888.00 2014-12-20 04:27:50.408 354 15329.69 47.99 53563.47 88888.00 2014-12-20 04:27:50.908 354 15329.71 47.96 53563.55 88888.00 2014-12-20 04:27:51.408 354 15329.69 47.92 53563.54 88888.00 2014-12-20 04:27:51.908 354 15329.65 47.90 53563.50 88888.00 2014-12-20 04:27:52.408 354 15329.58 47.92 53563.51 88888.00 2014-12-20 04:27:52.908 354 15329.62 47.95 53563.54 88888.00 2014-12-20 04:27:53.408 354 15329.58 47.97 53563.54 88888.00 2014-12-20 04:27:53.908 354 15329.52 47.98 53563.48 88888.00 2014-12-20 04:27:54.408 354 15329.49 47.92 53563.51 88888.00 2014-12-20 04:27:54.908 354 15329.47 47.88 53563.51 88888.00 2014-12-20 04:27:55.408 354 15329.45 47.92 53563.52 88888.00 2014-12-20 04:27:55.908 354 15329.48 47.97 53563.51 88888.00 2014-12-20 04:27:56.408 354 15329.44 47.96 53563.48 88888.00 2014-12-20 04:27:56.908 354 15329.47 47.96 53563.53 88888.00 2014-12-20 04:27:57.408 354 15329.39 47.94 53563.52 88888.00 2014-12-20 04:27:57.908 354 15329.33 47.91 53563.47 88888.00 2014-12-20 04:27:58.408 354 15329.35 47.90 53563.46 88888.00 2014-12-20 04:27:58.908 354 15329.35 47.88 53563.55 88888.00 2014-12-20 04:27:59.408 354 15329.36 47.85 53563.54 88888.00 2014-12-20 04:27:59.908 354 15329.41 47.81 53563.54 88888.00 2014-12-20 04:28:00.408 354 15329.44 47.88 53563.57 88888.00 2014-12-20 04:28:00.908 354 15329.39 47.90 53563.56 88888.00 2014-12-20 04:28:01.408 354 15329.33 47.90 53563.55 88888.00 2014-12-20 04:28:01.908 354 15329.29 47.89 53563.51 88888.00 2014-12-20 04:28:02.408 354 15329.26 47.86 53563.47 88888.00 2014-12-20 04:28:02.908 354 15329.27 47.88 53563.45 88888.00 2014-12-20 04:28:03.408 354 15329.24 47.89 53563.45 88888.00 2014-12-20 04:28:03.908 354 15329.24 47.90 53563.46 88888.00 2014-12-20 04:28:04.408 354 15329.23 47.91 53563.48 88888.00 2014-12-20 04:28:04.908 354 15329.22 47.87 53563.47 88888.00 2014-12-20 04:28:05.408 354 15329.21 47.90 53563.43 88888.00 2014-12-20 04:28:05.908 354 15329.16 47.92 53563.39 88888.00 2014-12-20 04:28:06.408 354 15329.20 47.95 53563.36 88888.00 2014-12-20 04:28:06.908 354 15329.15 47.88 53563.38 88888.00 2014-12-20 04:28:07.408 354 15329.11 47.91 53563.39 88888.00 2014-12-20 04:28:07.908 354 15329.11 47.92 53563.41 88888.00 2014-12-20 04:28:08.408 354 15329.14 47.94 53563.43 88888.00 2014-12-20 04:28:08.908 354 15329.17 47.95 53563.51 88888.00 2014-12-20 04:28:09.408 354 15329.20 47.99 53563.52 88888.00 2014-12-20 04:28:09.908 354 15329.13 48.02 53563.45 88888.00 2014-12-20 04:28:10.408 354 15329.12 48.08 53563.41 88888.00 2014-12-20 04:28:10.908 354 15329.13 48.07 53563.41 88888.00 2014-12-20 04:28:11.408 354 15329.04 48.02 53563.40 88888.00 2014-12-20 04:28:11.908 354 15329.03 47.95 53563.42 88888.00 2014-12-20 04:28:12.408 354 15329.06 47.95 53563.46 88888.00 2014-12-20 04:28:12.908 354 15329.04 47.92 53563.45 88888.00 2014-12-20 04:28:13.408 354 15329.03 47.94 53563.41 88888.00 2014-12-20 04:28:13.908 354 15329.05 47.97 53563.39 88888.00 2014-12-20 04:28:14.408 354 15329.04 47.98 53563.40 88888.00 2014-12-20 04:28:14.908 354 15329.05 48.02 53563.39 88888.00 2014-12-20 04:28:15.408 354 15329.03 48.03 53563.39 88888.00 2014-12-20 04:28:15.908 354 15329.02 47.98 53563.44 88888.00 2014-12-20 04:28:16.408 354 15329.04 47.96 53563.44 88888.00 2014-12-20 04:28:16.908 354 15329.04 47.98 53563.45 88888.00 2014-12-20 04:28:17.408 354 15328.99 48.00 53563.46 88888.00 2014-12-20 04:28:17.908 354 15328.98 48.07 53563.42 88888.00 2014-12-20 04:28:18.408 354 15328.95 48.12 53563.37 88888.00 2014-12-20 04:28:18.908 354 15328.93 48.13 53563.43 88888.00 2014-12-20 04:28:19.408 354 15328.93 48.14 53563.42 88888.00 2014-12-20 04:28:19.908 354 15328.96 48.13 53563.46 88888.00 2014-12-20 04:28:20.408 354 15329.00 48.08 53563.47 88888.00 2014-12-20 04:28:20.908 354 15328.96 48.09 53563.42 88888.00 2014-12-20 04:28:21.408 354 15328.97 48.09 53563.43 88888.00 2014-12-20 04:28:21.908 354 15328.90 48.11 53563.46 88888.00 2014-12-20 04:28:22.408 354 15328.91 48.12 53563.44 88888.00 2014-12-20 04:28:22.908 354 15328.91 48.06 53563.43 88888.00 2014-12-20 04:28:23.408 354 15328.87 48.08 53563.42 88888.00 2014-12-20 04:28:23.908 354 15328.79 48.14 53563.40 88888.00 2014-12-20 04:28:24.408 354 15328.75 48.20 53563.38 88888.00 2014-12-20 04:28:24.908 354 15328.78 48.21 53563.42 88888.00 2014-12-20 04:28:25.408 354 15328.79 48.19 53563.43 88888.00 2014-12-20 04:28:25.908 354 15328.77 48.19 53563.37 88888.00 2014-12-20 04:28:26.408 354 15328.77 48.17 53563.40 88888.00 2014-12-20 04:28:26.908 354 15328.78 48.19 53563.43 88888.00 2014-12-20 04:28:27.408 354 15328.76 48.25 53563.47 88888.00 2014-12-20 04:28:27.908 354 15328.77 48.21 53563.46 88888.00 2014-12-20 04:28:28.408 354 15328.77 48.19 53563.50 88888.00 2014-12-20 04:28:28.908 354 15328.78 48.21 53563.46 88888.00 2014-12-20 04:28:29.408 354 15328.77 48.20 53563.45 88888.00 2014-12-20 04:28:29.908 354 15328.78 48.17 53563.43 88888.00 2014-12-20 04:28:30.408 354 15328.78 48.20 53563.45 88888.00 2014-12-20 04:28:30.908 354 15328.78 48.19 53563.51 88888.00 2014-12-20 04:28:31.408 354 15328.76 48.19 53563.52 88888.00 2014-12-20 04:28:31.908 354 15328.73 48.20 53563.54 88888.00 2014-12-20 04:28:32.408 354 15328.69 48.21 53563.50 88888.00 2014-12-20 04:28:32.908 354 15328.67 48.23 53563.48 88888.00 2014-12-20 04:28:33.408 354 15328.68 48.25 53563.50 88888.00 2014-12-20 04:28:33.908 354 15328.66 48.29 53563.46 88888.00 2014-12-20 04:28:34.408 354 15328.62 48.28 53563.43 88888.00 2014-12-20 04:28:34.908 354 15328.63 48.28 53563.42 88888.00 2014-12-20 04:28:35.408 354 15328.62 48.26 53563.45 88888.00 2014-12-20 04:28:35.908 354 15328.66 48.29 53563.45 88888.00 2014-12-20 04:28:36.408 354 15328.63 48.31 53563.45 88888.00 2014-12-20 04:28:36.908 354 15328.61 48.32 53563.44 88888.00 2014-12-20 04:28:37.408 354 15328.61 48.32 53563.45 88888.00 2014-12-20 04:28:37.908 354 15328.59 48.31 53563.50 88888.00 2014-12-20 04:28:38.408 354 15328.58 48.33 53563.51 88888.00 2014-12-20 04:28:38.908 354 15328.60 48.30 53563.50 88888.00 2014-12-20 04:28:39.408 354 15328.61 48.35 53563.52 88888.00 2014-12-20 04:28:39.908 354 15328.62 48.35 53563.56 88888.00 2014-12-20 04:28:40.408 354 15328.59 48.34 53563.56 88888.00 2014-12-20 04:28:40.908 354 15328.56 48.32 53563.53 88888.00 2014-12-20 04:28:41.408 354 15328.53 48.28 53563.54 88888.00 2014-12-20 04:28:41.908 354 15328.56 48.26 53563.54 88888.00 2014-12-20 04:28:42.408 354 15328.54 48.28 53563.52 88888.00 2014-12-20 04:28:42.908 354 15328.53 48.28 53563.50 88888.00 2014-12-20 04:28:43.408 354 15328.49 48.31 53563.50 88888.00 2014-12-20 04:28:43.908 354 15328.48 48.30 53563.50 88888.00 2014-12-20 04:28:44.408 354 15328.49 48.35 53563.40 88888.00 2014-12-20 04:28:44.908 354 15328.54 48.39 53563.36 88888.00 2014-12-20 04:28:45.408 354 15328.52 48.41 53563.40 88888.00 2014-12-20 04:28:45.908 354 15328.54 48.35 53563.40 88888.00 2014-12-20 04:28:46.408 354 15328.57 48.31 53563.44 88888.00 2014-12-20 04:28:46.908 354 15328.53 48.34 53563.50 88888.00 2014-12-20 04:28:47.408 354 15328.51 48.39 53563.52 88888.00 2014-12-20 04:28:47.908 354 15328.54 48.46 53563.47 88888.00 2014-12-20 04:28:48.408 354 15328.50 48.41 53563.46 88888.00 2014-12-20 04:28:48.908 354 15328.47 48.40 53563.47 88888.00 2014-12-20 04:28:49.408 354 15328.50 48.41 53563.47 88888.00 2014-12-20 04:28:49.908 354 15328.52 48.40 53563.50 88888.00 2014-12-20 04:28:50.408 354 15328.50 48.41 53563.51 88888.00 2014-12-20 04:28:50.908 354 15328.47 48.38 53563.55 88888.00 2014-12-20 04:28:51.408 354 15328.45 48.38 53563.56 88888.00 2014-12-20 04:28:51.908 354 15328.45 48.45 53563.56 88888.00 2014-12-20 04:28:52.408 354 15328.43 48.46 53563.47 88888.00 2014-12-20 04:28:52.908 354 15328.41 48.41 53563.42 88888.00 2014-12-20 04:28:53.408 354 15328.49 48.40 53563.38 88888.00 2014-12-20 04:28:53.908 354 15328.49 48.40 53563.40 88888.00 2014-12-20 04:28:54.408 354 15328.45 48.45 53563.42 88888.00 2014-12-20 04:28:54.908 354 15328.47 48.48 53563.47 88888.00 2014-12-20 04:28:55.408 354 15328.42 48.43 53563.46 88888.00 2014-12-20 04:28:55.908 354 15328.41 48.45 53563.46 88888.00 2014-12-20 04:28:56.408 354 15328.42 48.49 53563.45 88888.00 2014-12-20 04:28:56.908 354 15328.44 48.52 53563.43 88888.00 2014-12-20 04:28:57.408 354 15328.42 48.51 53563.41 88888.00 2014-12-20 04:28:57.908 354 15328.40 48.48 53563.42 88888.00 2014-12-20 04:28:58.408 354 15328.38 48.46 53563.46 88888.00 2014-12-20 04:28:58.908 354 15328.43 48.46 53563.46 88888.00 2014-12-20 04:28:59.408 354 15328.45 48.47 53563.42 88888.00 2014-12-20 04:28:59.908 354 15328.41 48.46 53563.42 88888.00 2014-12-20 04:29:00.408 354 15328.42 48.42 53563.40 88888.00 2014-12-20 04:29:00.908 354 15328.43 48.43 53563.35 88888.00 2014-12-20 04:29:01.408 354 15328.41 48.47 53563.40 88888.00 2014-12-20 04:29:01.908 354 15328.44 48.54 53563.40 88888.00 2014-12-20 04:29:02.408 354 15328.48 48.56 53563.44 88888.00 2014-12-20 04:29:02.908 354 15328.42 48.57 53563.39 88888.00 2014-12-20 04:29:03.409 354 15328.41 48.54 53563.44 88888.00 2014-12-20 04:29:03.909 354 15328.40 48.52 53563.46 88888.00 2014-12-20 04:29:04.409 354 15328.43 48.51 53563.50 88888.00 2014-12-20 04:29:04.909 354 15328.49 48.49 53563.51 88888.00 2014-12-20 04:29:05.409 354 15328.47 48.50 53563.54 88888.00 2014-12-20 04:29:05.909 354 15328.45 48.51 53563.57 88888.00 2014-12-20 04:29:06.409 354 15328.41 48.54 53563.55 88888.00 2014-12-20 04:29:06.909 354 15328.35 48.56 53563.53 88888.00 2014-12-20 04:29:07.409 354 15328.36 48.52 53563.52 88888.00 2014-12-20 04:29:07.909 354 15328.39 48.52 53563.50 88888.00 2014-12-20 04:29:08.409 354 15328.40 48.57 53563.46 88888.00 2014-12-20 04:29:08.909 354 15328.40 48.54 53563.48 88888.00 2014-12-20 04:29:09.409 354 15328.38 48.54 53563.55 88888.00 2014-12-20 04:29:09.909 354 15328.40 48.58 53563.60 88888.00 2014-12-20 04:29:10.409 354 15328.36 48.61 53563.62 88888.00 2014-12-20 04:29:10.909 354 15328.34 48.63 53563.61 88888.00 2014-12-20 04:29:11.409 354 15328.36 48.64 53563.65 88888.00 2014-12-20 04:29:11.909 354 15328.40 48.69 53563.64 88888.00 2014-12-20 04:29:12.409 354 15328.41 48.71 53563.62 88888.00 2014-12-20 04:29:12.909 354 15328.41 48.71 53563.62 88888.00 2014-12-20 04:29:13.409 354 15328.39 48.75 53563.62 88888.00 2014-12-20 04:29:13.909 354 15328.32 48.77 53563.61 88888.00 2014-12-20 04:29:14.409 354 15328.33 48.73 53563.62 88888.00 2014-12-20 04:29:14.909 354 15328.33 48.74 53563.62 88888.00 2014-12-20 04:29:15.409 354 15328.32 48.74 53563.58 88888.00 2014-12-20 04:29:15.909 354 15328.32 48.73 53563.58 88888.00 2014-12-20 04:29:16.409 354 15328.31 48.72 53563.60 88888.00 2014-12-20 04:29:16.909 354 15328.33 48.76 53563.62 88888.00 2014-12-20 04:29:17.409 354 15328.31 48.78 53563.65 88888.00 2014-12-20 04:29:17.909 354 15328.30 48.76 53563.73 88888.00 2014-12-20 04:29:18.409 354 15328.24 48.76 53563.82 88888.00 2014-12-20 04:29:18.909 354 15328.20 48.81 53563.81 88888.00 2014-12-20 04:29:19.409 354 15328.18 48.85 53563.77 88888.00 2014-12-20 04:29:19.909 354 15328.23 48.85 53563.75 88888.00 2014-12-20 04:29:20.409 354 15328.22 48.85 53563.75 88888.00 2014-12-20 04:29:20.909 354 15328.20 48.87 53563.77 88888.00 2014-12-20 04:29:21.409 354 15328.16 48.90 53563.75 88888.00 2014-12-20 04:29:21.909 354 15328.17 48.89 53563.73 88888.00 2014-12-20 04:29:22.409 354 15328.17 48.82 53563.75 88888.00 2014-12-20 04:29:22.909 354 15328.17 48.80 53563.73 88888.00 2014-12-20 04:29:23.409 354 15328.16 48.81 53563.68 88888.00 2014-12-20 04:29:23.909 354 15328.14 48.77 53563.64 88888.00 2014-12-20 04:29:24.409 354 15328.14 48.75 53563.64 88888.00 2014-12-20 04:29:24.909 354 15328.14 48.82 53563.67 88888.00 2014-12-20 04:29:25.409 354 15328.11 48.86 53563.70 88888.00 2014-12-20 04:29:25.909 354 15328.06 48.90 53563.76 88888.00 2014-12-20 04:29:26.409 354 15328.09 48.85 53563.78 88888.00 2014-12-20 04:29:26.909 354 15328.06 48.81 53563.77 88888.00 2014-12-20 04:29:27.409 354 15328.06 48.84 53563.80 88888.00 2014-12-20 04:29:27.909 354 15328.04 48.85 53563.84 88888.00 2014-12-20 04:29:28.409 354 15327.98 48.76 53563.82 88888.00 2014-12-20 04:29:28.909 354 15328.02 48.77 53563.81 88888.00 2014-12-20 04:29:29.409 354 15328.04 48.81 53563.80 88888.00 2014-12-20 04:29:29.909 354 15328.02 48.83 53563.80 88888.00 2014-12-20 04:29:30.409 354 15327.99 48.90 53563.78 88888.00 2014-12-20 04:29:30.909 354 15328.00 48.87 53563.77 88888.00 2014-12-20 04:29:31.409 354 15327.96 48.83 53563.76 88888.00 2014-12-20 04:29:31.909 354 15327.93 48.83 53563.76 88888.00 2014-12-20 04:29:32.409 354 15327.91 48.81 53563.77 88888.00 2014-12-20 04:29:32.909 354 15327.87 48.82 53563.81 88888.00 2014-12-20 04:29:33.409 354 15327.91 48.86 53563.81 88888.00 2014-12-20 04:29:33.909 354 15327.89 48.83 53563.80 88888.00 2014-12-20 04:29:34.409 354 15327.85 48.77 53563.81 88888.00 2014-12-20 04:29:34.909 354 15327.84 48.75 53563.80 88888.00 2014-12-20 04:29:35.409 354 15327.82 48.80 53563.81 88888.00 2014-12-20 04:29:35.909 354 15327.80 48.89 53563.81 88888.00 2014-12-20 04:29:36.409 354 15327.77 48.91 53563.76 88888.00 2014-12-20 04:29:36.909 354 15327.78 48.90 53563.73 88888.00 2014-12-20 04:29:37.409 354 15327.79 48.90 53563.73 88888.00 2014-12-20 04:29:37.909 354 15327.81 48.92 53563.75 88888.00 2014-12-20 04:29:38.409 354 15327.81 48.93 53563.78 88888.00 2014-12-20 04:29:38.909 354 15327.73 48.92 53563.80 88888.00 2014-12-20 04:29:39.409 354 15327.75 48.90 53563.79 88888.00 2014-12-20 04:29:39.909 354 15327.73 48.90 53563.76 88888.00 2014-12-20 04:29:40.409 354 15327.73 48.89 53563.74 88888.00 2014-12-20 04:29:40.909 354 15327.69 48.92 53563.80 88888.00 2014-12-20 04:29:41.409 354 15327.70 48.92 53563.83 88888.00 2014-12-20 04:29:41.909 354 15327.68 48.90 53563.82 88888.00 2014-12-20 04:29:42.409 354 15327.67 48.94 53563.83 88888.00 2014-12-20 04:29:42.909 354 15327.64 48.93 53563.87 88888.00 2014-12-20 04:29:43.409 354 15327.60 48.94 53563.81 88888.00 2014-12-20 04:29:43.909 354 15327.64 48.95 53563.77 88888.00 2014-12-20 04:29:44.409 354 15327.69 48.98 53563.74 88888.00 2014-12-20 04:29:44.909 354 15327.64 48.99 53563.71 88888.00 2014-12-20 04:29:45.409 354 15327.67 49.02 53563.72 88888.00 2014-12-20 04:29:45.909 354 15327.61 49.04 53563.77 88888.00 2014-12-20 04:29:46.409 354 15327.59 49.03 53563.80 88888.00 2014-12-20 04:29:46.909 354 15327.61 49.02 53563.75 88888.00 2014-12-20 04:29:47.409 354 15327.60 49.02 53563.72 88888.00 2014-12-20 04:29:47.909 354 15327.60 49.00 53563.71 88888.00 2014-12-20 04:29:48.409 354 15327.64 49.00 53563.68 88888.00 2014-12-20 04:29:48.909 354 15327.61 48.99 53563.68 88888.00 2014-12-20 04:29:49.409 354 15327.58 48.99 53563.73 88888.00 2014-12-20 04:29:49.909 354 15327.68 49.00 53563.80 88888.00 2014-12-20 04:29:50.409 354 15327.69 49.04 53563.80 88888.00 2014-12-20 04:29:50.909 354 15327.64 49.03 53563.81 88888.00 2014-12-20 04:29:51.409 354 15327.62 49.03 53563.79 88888.00 2014-12-20 04:29:51.909 354 15327.63 49.03 53563.81 88888.00 2014-12-20 04:29:52.409 354 15327.63 49.01 53563.77 88888.00 2014-12-20 04:29:52.909 354 15327.69 48.98 53563.78 88888.00 2014-12-20 04:29:53.409 354 15327.69 48.99 53563.74 88888.00 2014-12-20 04:29:53.909 354 15327.69 48.98 53563.70 88888.00 2014-12-20 04:29:54.409 354 15327.69 48.95 53563.70 88888.00 2014-12-20 04:29:54.909 354 15327.70 48.98 53563.64 88888.00 2014-12-20 04:29:55.409 354 15327.69 48.98 53563.61 88888.00 2014-12-20 04:29:55.909 354 15327.66 49.01 53563.56 88888.00 2014-12-20 04:29:56.409 354 15327.69 49.08 53563.59 88888.00 2014-12-20 04:29:56.909 354 15327.72 49.07 53563.58 88888.00 2014-12-20 04:29:57.409 354 15327.77 49.04 53563.59 88888.00 2014-12-20 04:29:57.909 354 15327.80 49.02 53563.62 88888.00 2014-12-20 04:29:58.409 354 15327.78 48.99 53563.61 88888.00 2014-12-20 04:29:58.909 354 15327.78 48.98 53563.66 88888.00 2014-12-20 04:29:59.409 354 15327.80 48.97 53563.71 88888.00 2014-12-20 04:29:59.909 354 15327.80 48.99 53563.72 88888.00 2014-12-20 04:30:00.409 354 15327.79 48.99 53563.68 88888.00 2014-12-20 04:30:00.909 354 15327.81 48.99 53563.64 88888.00 2014-12-20 04:30:01.409 354 15327.81 48.98 53563.65 88888.00 2014-12-20 04:30:01.909 354 15327.84 48.99 53563.65 88888.00 2014-12-20 04:30:02.409 354 15327.87 48.98 53563.64 88888.00 2014-12-20 04:30:02.909 354 15327.85 48.95 53563.61 88888.00 2014-12-20 04:30:03.409 354 15327.87 48.94 53563.60 88888.00 2014-12-20 04:30:03.909 354 15327.88 48.95 53563.61 88888.00 2014-12-20 04:30:04.409 354 15327.91 48.97 53563.64 88888.00 2014-12-20 04:30:04.909 354 15327.93 48.98 53563.70 88888.00 2014-12-20 04:30:05.409 354 15327.88 48.97 53563.70 88888.00 2014-12-20 04:30:05.909 354 15327.88 48.97 53563.68 88888.00 2014-12-20 04:30:06.409 354 15327.90 48.95 53563.64 88888.00 2014-12-20 04:30:06.909 354 15327.97 48.95 53563.62 88888.00 2014-12-20 04:30:07.409 354 15327.97 48.97 53563.67 88888.00 2014-12-20 04:30:07.909 354 15327.99 48.95 53563.75 88888.00 2014-12-20 04:30:08.409 354 15327.98 48.90 53563.73 88888.00 2014-12-20 04:30:08.909 354 15327.94 48.90 53563.70 88888.00 2014-12-20 04:30:09.409 354 15327.95 48.89 53563.67 88888.00 2014-12-20 04:30:09.909 354 15327.97 48.92 53563.70 88888.00 2014-12-20 04:30:10.409 354 15327.98 48.92 53563.70 88888.00 2014-12-20 04:30:10.909 354 15327.98 48.92 53563.67 88888.00 2014-12-20 04:30:11.409 354 15328.02 48.97 53563.63 88888.00 2014-12-20 04:30:11.909 354 15328.09 48.99 53563.65 88888.00 2014-12-20 04:30:12.409 354 15328.11 49.01 53563.71 88888.00 2014-12-20 04:30:12.909 354 15328.09 49.01 53563.75 88888.00 2014-12-20 04:30:13.409 354 15328.11 49.00 53563.80 88888.00 2014-12-20 04:30:13.909 354 15328.15 49.06 53563.86 88888.00 2014-12-20 04:30:14.409 354 15328.17 49.08 53563.83 88888.00 2014-12-20 04:30:14.909 354 15328.20 49.11 53563.83 88888.00 2014-12-20 04:30:15.409 354 15328.23 49.10 53563.81 88888.00 2014-12-20 04:30:15.909 354 15328.22 49.08 53563.84 88888.00 2014-12-20 04:30:16.409 354 15328.25 49.08 53563.86 88888.00 2014-12-20 04:30:16.909 354 15328.29 49.09 53563.90 88888.00 2014-12-20 04:30:17.409 354 15328.26 49.09 53563.94 88888.00 2014-12-20 04:30:17.909 354 15328.29 49.10 53563.93 88888.00 2014-12-20 04:30:18.409 354 15328.31 49.10 53563.93 88888.00 2014-12-20 04:30:18.909 354 15328.33 49.17 53563.92 88888.00 2014-12-20 04:30:19.409 354 15328.33 49.17 53563.96 88888.00 2014-12-20 04:30:19.909 354 15328.34 49.13 53563.96 88888.00 2014-12-20 04:30:20.409 354 15328.35 49.11 53564.04 88888.00 2014-12-20 04:30:20.909 354 15328.38 49.15 53564.05 88888.00 2014-12-20 04:30:21.409 354 15328.41 49.16 53564.07 88888.00 2014-12-20 04:30:21.909 354 15328.47 49.17 53564.11 88888.00 2014-12-20 04:30:22.409 354 15328.53 49.15 53564.13 88888.00 2014-12-20 04:30:22.909 354 15328.57 49.11 53564.15 88888.00 2014-12-20 04:30:23.409 354 15328.58 49.11 53564.15 88888.00 2014-12-20 04:30:23.909 354 15328.57 49.24 53564.16 88888.00 2014-12-20 04:30:24.409 354 15328.57 49.30 53564.15 88888.00 2014-12-20 04:30:24.909 354 15328.56 49.25 53564.17 88888.00 2014-12-20 04:30:25.409 354 15328.59 49.13 53564.19 88888.00 2014-12-20 04:30:25.909 354 15328.62 49.08 53564.20 88888.00 2014-12-20 04:30:26.409 354 15328.71 49.11 53564.25 88888.00 2014-12-20 04:30:26.909 354 15328.72 49.15 53564.31 88888.00 2014-12-20 04:30:27.409 354 15328.73 49.15 53564.32 88888.00 2014-12-20 04:30:27.909 354 15328.76 49.17 53564.40 88888.00 2014-12-20 04:30:28.409 354 15328.78 49.23 53564.41 88888.00 2014-12-20 04:30:28.909 354 15328.80 49.25 53564.40 88888.00 2014-12-20 04:30:29.409 354 15328.86 49.27 53564.39 88888.00 2014-12-20 04:30:29.909 354 15328.88 49.32 53564.46 88888.00 2014-12-20 04:30:30.409 354 15328.90 49.26 53564.50 88888.00 2014-12-20 04:30:30.909 354 15328.96 49.32 53564.51 88888.00 2014-12-20 04:30:31.409 354 15328.97 49.35 53564.53 88888.00 2014-12-20 04:30:31.909 354 15328.96 49.35 53564.52 88888.00 2014-12-20 04:30:32.409 354 15328.97 49.32 53564.54 88888.00 2014-12-20 04:30:32.909 354 15329.06 49.33 53564.60 88888.00 2014-12-20 04:30:33.409 354 15329.09 49.37 53564.62 88888.00 2014-12-20 04:30:33.909 354 15329.09 49.50 53564.55 88888.00 2014-12-20 04:30:34.409 354 15329.13 49.47 53564.55 88888.00 2014-12-20 04:30:34.909 354 15329.15 49.45 53564.66 88888.00 2014-12-20 04:30:35.409 354 15329.15 49.46 53564.73 88888.00 2014-12-20 04:30:35.909 354 15329.15 49.47 53564.71 88888.00 2014-12-20 04:30:36.409 354 15329.22 49.52 53564.69 88888.00 2014-12-20 04:30:36.909 354 15329.23 49.58 53564.77 88888.00 2014-12-20 04:30:37.409 354 15329.17 49.59 53564.82 88888.00 2014-12-20 04:30:37.909 354 15329.20 49.55 53564.82 88888.00 2014-12-20 04:30:38.409 354 15329.23 49.56 53564.80 88888.00 2014-12-20 04:30:38.909 354 15329.24 49.60 53564.81 88888.00 2014-12-20 04:30:39.409 354 15329.31 49.58 53564.82 88888.00 2014-12-20 04:30:39.909 354 15329.30 49.53 53564.85 88888.00 2014-12-20 04:30:40.409 354 15329.27 49.61 53564.88 88888.00 2014-12-20 04:30:40.909 354 15329.27 49.67 53564.92 88888.00 2014-12-20 04:30:41.409 354 15329.26 49.67 53564.98 88888.00 2014-12-20 04:30:41.909 354 15329.33 49.72 53564.97 88888.00 2014-12-20 04:30:42.409 354 15329.36 49.70 53564.91 88888.00 2014-12-20 04:30:42.909 354 15329.35 49.76 53565.02 88888.00 2014-12-20 04:30:43.409 354 15329.36 49.78 53565.05 88888.00 2014-12-20 04:30:43.909 354 15329.35 49.79 53565.07 88888.00 2014-12-20 04:30:44.409 354 15329.30 49.84 53565.09 88888.00 2014-12-20 04:30:44.909 354 15329.33 49.81 53565.12 88888.00 2014-12-20 04:30:45.409 354 15329.35 49.82 53565.16 88888.00 2014-12-20 04:30:45.909 354 15329.39 49.84 53565.17 88888.00 2014-12-20 04:30:46.409 354 15329.38 49.82 53565.20 88888.00 2014-12-20 04:30:46.909 354 15329.35 49.94 53565.16 88888.00 2014-12-20 04:30:47.409 354 15329.32 49.98 53565.14 88888.00 2014-12-20 04:30:47.909 354 15329.31 49.97 53565.16 88888.00 2014-12-20 04:30:48.409 354 15329.33 50.01 53565.22 88888.00 2014-12-20 04:30:48.909 354 15329.30 50.04 53565.24 88888.00 2014-12-20 04:30:49.409 354 15329.31 49.98 53565.23 88888.00 2014-12-20 04:30:49.909 354 15329.32 49.94 53565.22 88888.00 2014-12-20 04:30:50.409 354 15329.30 49.94 53565.27 88888.00 2014-12-20 04:30:50.909 354 15329.32 49.96 53565.29 88888.00 2014-12-20 04:30:51.409 354 15329.33 49.95 53565.35 88888.00 2014-12-20 04:30:51.909 354 15329.31 49.93 53565.37 88888.00 2014-12-20 04:30:52.409 354 15329.32 49.99 53565.37 88888.00 2014-12-20 04:30:52.909 354 15329.35 50.06 53565.41 88888.00 2014-12-20 04:30:53.409 354 15329.35 50.05 53565.43 88888.00 2014-12-20 04:30:53.909 354 15329.35 50.07 53565.42 88888.00 2014-12-20 04:30:54.409 354 15329.33 50.08 53565.40 88888.00 2014-12-20 04:30:54.909 354 15329.27 50.07 53565.44 88888.00 2014-12-20 04:30:55.409 354 15329.23 50.12 53565.44 88888.00 2014-12-20 04:30:55.909 354 15329.23 50.19 53565.46 88888.00 2014-12-20 04:30:56.409 354 15329.23 50.20 53565.41 88888.00 2014-12-20 04:30:56.909 354 15329.26 50.16 53565.41 88888.00 2014-12-20 04:30:57.409 354 15329.25 50.16 53565.40 88888.00 2014-12-20 04:30:57.909 354 15329.23 50.23 53565.37 88888.00 2014-12-20 04:30:58.409 354 15329.21 50.24 53565.36 88888.00 2014-12-20 04:30:58.909 354 15329.21 50.28 53565.40 88888.00 2014-12-20 04:30:59.409 354 15329.26 50.25 53565.43 88888.00 2014-12-20 04:30:59.909 354 15329.26 50.24 53565.46 88888.00 2014-12-20 04:31:00.409 354 15329.27 50.22 53565.43 88888.00 2014-12-20 04:31:00.909 354 15329.22 50.25 53565.41 88888.00 2014-12-20 04:31:01.409 354 15329.21 50.30 53565.40 88888.00 2014-12-20 04:31:01.909 354 15329.18 50.31 53565.36 88888.00 2014-12-20 04:31:02.409 354 15329.21 50.31 53565.39 88888.00 2014-12-20 04:31:02.909 354 15329.20 50.29 53565.40 88888.00 2014-12-20 04:31:03.409 354 15329.27 50.28 53565.40 88888.00 2014-12-20 04:31:03.909 354 15329.27 50.31 53565.38 88888.00 2014-12-20 04:31:04.409 354 15329.21 50.34 53565.41 88888.00 2014-12-20 04:31:04.909 354 15329.18 50.33 53565.42 88888.00 2014-12-20 04:31:05.409 354 15329.20 50.36 53565.40 88888.00 2014-12-20 04:31:05.909 354 15329.17 50.39 53565.42 88888.00 2014-12-20 04:31:06.409 354 15329.15 50.39 53565.42 88888.00 2014-12-20 04:31:06.909 354 15329.13 50.36 53565.38 88888.00 2014-12-20 04:31:07.409 354 15329.14 50.36 53565.41 88888.00 2014-12-20 04:31:07.909 354 15329.12 50.39 53565.43 88888.00 2014-12-20 04:31:08.409 354 15329.11 50.41 53565.46 88888.00 2014-12-20 04:31:08.909 354 15329.13 50.41 53565.51 88888.00 2014-12-20 04:31:09.409 354 15329.09 50.44 53565.48 88888.00 2014-12-20 04:31:09.909 354 15329.13 50.44 53565.43 88888.00 2014-12-20 04:31:10.409 354 15329.09 50.39 53565.42 88888.00 2014-12-20 04:31:10.909 354 15329.04 50.38 53565.41 88888.00 2014-12-20 04:31:11.409 354 15329.06 50.45 53565.42 88888.00 2014-12-20 04:31:11.909 354 15329.04 50.49 53565.43 88888.00 2014-12-20 04:31:12.409 354 15329.04 50.50 53565.44 88888.00 2014-12-20 04:31:12.909 354 15329.07 50.47 53565.38 88888.00 2014-12-20 04:31:13.409 354 15329.07 50.44 53565.34 88888.00 2014-12-20 04:31:13.909 354 15329.04 50.41 53565.36 88888.00 2014-12-20 04:31:14.409 354 15328.99 50.47 53565.37 88888.00 2014-12-20 04:31:14.909 354 15329.03 50.55 53565.38 88888.00 2014-12-20 04:31:15.409 354 15329.05 50.55 53565.43 88888.00 2014-12-20 04:31:15.909 354 15329.07 50.55 53565.48 88888.00 2014-12-20 04:31:16.409 354 15329.07 50.55 53565.49 88888.00 2014-12-20 04:31:16.909 354 15329.06 50.57 53565.53 88888.00 2014-12-20 04:31:17.409 354 15329.05 50.56 53565.51 88888.00 2014-12-20 04:31:17.909 354 15329.09 50.55 53565.44 88888.00 2014-12-20 04:31:18.409 354 15329.14 50.55 53565.43 88888.00 2014-12-20 04:31:18.909 354 15329.12 50.53 53565.42 88888.00 2014-12-20 04:31:19.409 354 15329.08 50.54 53565.41 88888.00 2014-12-20 04:31:19.909 354 15329.08 50.58 53565.41 88888.00 2014-12-20 04:31:20.409 354 15329.05 50.63 53565.41 88888.00 2014-12-20 04:31:20.909 354 15329.13 50.63 53565.36 88888.00 2014-12-20 04:31:21.409 354 15329.14 50.62 53565.34 88888.00 2014-12-20 04:31:21.909 354 15329.08 50.59 53565.33 88888.00 2014-12-20 04:31:22.409 354 15329.07 50.58 53565.31 88888.00 2014-12-20 04:31:22.909 354 15329.09 50.65 53565.38 88888.00 2014-12-20 04:31:23.409 354 15329.14 50.67 53565.42 88888.00 2014-12-20 04:31:23.909 354 15329.13 50.65 53565.39 88888.00 2014-12-20 04:31:24.409 354 15329.08 50.63 53565.40 88888.00 2014-12-20 04:31:24.909 354 15329.11 50.64 53565.44 88888.00 2014-12-20 04:31:25.409 354 15329.15 50.66 53565.41 88888.00 2014-12-20 04:31:25.909 354 15329.17 50.63 53565.40 88888.00 2014-12-20 04:31:26.409 354 15329.17 50.60 53565.34 88888.00 2014-12-20 04:31:26.909 354 15329.16 50.60 53565.32 88888.00 2014-12-20 04:31:27.409 354 15329.12 50.65 53565.29 88888.00 2014-12-20 04:31:27.909 354 15329.13 50.70 53565.31 88888.00 2014-12-20 04:31:28.409 354 15329.13 50.71 53565.25 88888.00 2014-12-20 04:31:28.909 354 15329.15 50.72 53565.23 88888.00 2014-12-20 04:31:29.409 354 15329.20 50.76 53565.21 88888.00 2014-12-20 04:31:29.909 354 15329.21 50.76 53565.17 88888.00 2014-12-20 04:31:30.409 354 15329.21 50.77 53565.18 88888.00 2014-12-20 04:31:30.909 354 15329.26 50.77 53565.22 88888.00 2014-12-20 04:31:31.409 354 15329.25 50.77 53565.22 88888.00 2014-12-20 04:31:31.909 354 15329.24 50.81 53565.25 88888.00 2014-12-20 04:31:32.409 354 15329.22 50.77 53565.25 88888.00 2014-12-20 04:31:32.909 354 15329.23 50.82 53565.27 88888.00 2014-12-20 04:31:33.409 354 15329.29 50.75 53565.28 88888.00 2014-12-20 04:31:33.909 354 15329.30 50.73 53565.31 88888.00 2014-12-20 04:31:34.409 354 15329.33 50.74 53565.33 88888.00 2014-12-20 04:31:34.909 354 15329.35 50.80 53565.36 88888.00 2014-12-20 04:31:35.409 354 15329.34 50.79 53565.34 88888.00 2014-12-20 04:31:35.909 354 15329.31 50.81 53565.33 88888.00 2014-12-20 04:31:36.409 354 15329.32 50.89 53565.27 88888.00 2014-12-20 04:31:36.909 354 15329.30 50.87 53565.24 88888.00 2014-12-20 04:31:37.409 354 15329.30 50.82 53565.22 88888.00 2014-12-20 04:31:37.909 354 15329.30 50.80 53565.22 88888.00 2014-12-20 04:31:38.409 354 15329.31 50.80 53565.22 88888.00 2014-12-20 04:31:38.909 354 15329.31 50.85 53565.26 88888.00 2014-12-20 04:31:39.409 354 15329.30 50.82 53565.26 88888.00 2014-12-20 04:31:39.909 354 15329.33 50.80 53565.27 88888.00 2014-12-20 04:31:40.409 354 15329.36 50.80 53565.26 88888.00 2014-12-20 04:31:40.909 354 15329.36 50.79 53565.24 88888.00 2014-12-20 04:31:41.409 354 15329.34 50.72 53565.21 88888.00 2014-12-20 04:31:41.909 354 15329.34 50.76 53565.20 88888.00 2014-12-20 04:31:42.409 354 15329.32 50.82 53565.24 88888.00 2014-12-20 04:31:42.909 354 15329.34 50.83 53565.29 88888.00 2014-12-20 04:31:43.409 354 15329.34 50.85 53565.25 88888.00 2014-12-20 04:31:43.909 354 15329.39 50.85 53565.20 88888.00 2014-12-20 04:31:44.409 354 15329.43 50.82 53565.15 88888.00 2014-12-20 04:31:44.909 354 15329.43 50.83 53565.14 88888.00 2014-12-20 04:31:45.409 354 15329.48 50.81 53565.11 88888.00 2014-12-20 04:31:45.909 354 15329.50 50.87 53565.14 88888.00 2014-12-20 04:31:46.409 354 15329.49 50.90 53565.13 88888.00 2014-12-20 04:31:46.909 354 15329.53 50.87 53565.20 88888.00 2014-12-20 04:31:47.409 354 15329.52 50.84 53565.19 88888.00 2014-12-20 04:31:47.909 354 15329.50 50.85 53565.20 88888.00 2014-12-20 04:31:48.409 354 15329.53 50.85 53565.18 88888.00 2014-12-20 04:31:48.909 354 15329.53 50.88 53565.11 88888.00 2014-12-20 04:31:49.409 354 15329.54 50.88 53565.05 88888.00 2014-12-20 04:31:49.909 354 15329.52 50.87 53565.08 88888.00 2014-12-20 04:31:50.409 354 15329.58 50.89 53565.11 88888.00 2014-12-20 04:31:50.909 354 15329.61 50.93 53565.08 88888.00 2014-12-20 04:31:51.409 354 15329.58 50.94 53565.12 88888.00 2014-12-20 04:31:51.909 354 15329.56 50.93 53565.04 88888.00 2014-12-20 04:31:52.409 354 15329.57 50.93 53565.02 88888.00 2014-12-20 04:31:52.909 354 15329.58 50.96 53564.98 88888.00 2014-12-20 04:31:53.409 354 15329.60 51.02 53564.97 88888.00 2014-12-20 04:31:53.909 354 15329.62 51.00 53564.96 88888.00 2014-12-20 04:31:54.409 354 15329.59 50.99 53564.92 88888.00 2014-12-20 04:31:54.909 354 15329.65 51.01 53564.95 88888.00 2014-12-20 04:31:55.409 354 15329.65 50.94 53565.00 88888.00 2014-12-20 04:31:55.909 354 15329.62 50.94 53565.05 88888.00 2014-12-20 04:31:56.409 354 15329.62 51.02 53565.07 88888.00 2014-12-20 04:31:56.909 354 15329.63 50.98 53565.06 88888.00 2014-12-20 04:31:57.409 354 15329.65 50.97 53565.07 88888.00 2014-12-20 04:31:57.909 354 15329.63 50.93 53565.01 88888.00 2014-12-20 04:31:58.409 354 15329.63 50.91 53565.02 88888.00 2014-12-20 04:31:58.909 354 15329.69 50.90 53565.02 88888.00 2014-12-20 04:31:59.409 354 15329.66 50.91 53565.01 88888.00 2014-12-20 04:31:59.909 354 15329.68 50.91 53564.94 88888.00 2014-12-20 04:32:00.409 354 15329.66 50.98 53564.97 88888.00 2014-12-20 04:32:00.909 354 15329.61 50.99 53565.03 88888.00 2014-12-20 04:32:01.409 354 15329.65 50.93 53564.97 88888.00 2014-12-20 04:32:01.909 354 15329.68 50.90 53564.98 88888.00 2014-12-20 04:32:02.409 354 15329.60 50.91 53564.95 88888.00 2014-12-20 04:32:02.909 354 15329.59 50.91 53564.94 88888.00 2014-12-20 04:32:03.409 354 15329.58 50.96 53564.96 88888.00 2014-12-20 04:32:03.909 354 15329.56 51.00 53564.97 88888.00 2014-12-20 04:32:04.409 354 15329.52 51.11 53564.96 88888.00 2014-12-20 04:32:04.909 354 15329.56 51.14 53564.92 88888.00 2014-12-20 04:32:05.409 354 15329.56 51.09 53564.89 88888.00 2014-12-20 04:32:05.909 354 15329.57 51.06 53564.92 88888.00 2014-12-20 04:32:06.409 354 15329.56 51.03 53564.92 88888.00 2014-12-20 04:32:06.909 354 15329.53 51.05 53564.92 88888.00 2014-12-20 04:32:07.409 354 15329.51 51.03 53564.91 88888.00 2014-12-20 04:32:07.909 354 15329.51 51.03 53564.89 88888.00 2014-12-20 04:32:08.409 354 15329.52 51.07 53564.88 88888.00 2014-12-20 04:32:08.909 354 15329.54 51.07 53564.89 88888.00 2014-12-20 04:32:09.409 354 15329.52 51.03 53564.89 88888.00 2014-12-20 04:32:09.909 354 15329.49 51.07 53564.87 88888.00 2014-12-20 04:32:10.409 354 15329.41 51.06 53564.91 88888.00 2014-12-20 04:32:10.909 354 15329.40 51.02 53564.87 88888.00 2014-12-20 04:32:11.409 354 15329.40 51.00 53564.88 88888.00 2014-12-20 04:32:11.909 354 15329.40 50.98 53564.84 88888.00 2014-12-20 04:32:12.409 354 15329.43 50.98 53564.83 88888.00 2014-12-20 04:32:12.909 354 15329.42 50.94 53564.85 88888.00 2014-12-20 04:32:13.409 354 15329.41 50.93 53564.86 88888.00 2014-12-20 04:32:13.909 354 15329.44 50.98 53564.86 88888.00 2014-12-20 04:32:14.409 354 15329.44 51.00 53564.88 88888.00 2014-12-20 04:32:14.909 354 15329.43 50.98 53564.91 88888.00 2014-12-20 04:32:15.409 354 15329.42 51.00 53564.83 88888.00 2014-12-20 04:32:15.909 354 15329.41 50.98 53564.73 88888.00 2014-12-20 04:32:16.409 354 15329.38 50.96 53564.69 88888.00 2014-12-20 04:32:16.909 354 15329.36 50.91 53564.68 88888.00 2014-12-20 04:32:17.409 354 15329.41 50.90 53564.65 88888.00 2014-12-20 04:32:17.909 354 15329.38 50.91 53564.69 88888.00 2014-12-20 04:32:18.409 354 15329.31 50.94 53564.79 88888.00 2014-12-20 04:32:18.909 354 15329.34 50.98 53564.76 88888.00 2014-12-20 04:32:19.409 354 15329.32 50.97 53564.75 88888.00 2014-12-20 04:32:19.909 354 15329.30 50.97 53564.74 88888.00 2014-12-20 04:32:20.409 354 15329.29 50.96 53564.72 88888.00 2014-12-20 04:32:20.909 354 15329.29 50.98 53564.69 88888.00 2014-12-20 04:32:21.409 354 15329.22 50.96 53564.65 88888.00 2014-12-20 04:32:21.909 354 15329.26 51.01 53564.69 88888.00 2014-12-20 04:32:22.409 354 15329.29 51.01 53564.71 88888.00 2014-12-20 04:32:22.909 354 15329.23 50.99 53564.74 88888.00 2014-12-20 04:32:23.409 354 15329.26 50.97 53564.78 88888.00 2014-12-20 04:32:23.909 354 15329.26 50.97 53564.80 88888.00 2014-12-20 04:32:24.409 354 15329.26 50.92 53564.77 88888.00 2014-12-20 04:32:24.909 354 15329.25 50.89 53564.75 88888.00 2014-12-20 04:32:25.409 354 15329.23 50.92 53564.76 88888.00 2014-12-20 04:32:25.909 354 15329.24 50.89 53564.76 88888.00 2014-12-20 04:32:26.409 354 15329.25 50.92 53564.76 88888.00 2014-12-20 04:32:26.909 354 15329.27 51.00 53564.79 88888.00 2014-12-20 04:32:27.409 354 15329.29 50.98 53564.74 88888.00 2014-12-20 04:32:27.909 354 15329.25 50.92 53564.74 88888.00 2014-12-20 04:32:28.409 354 15329.26 50.89 53564.78 88888.00 2014-12-20 04:32:28.909 354 15329.27 50.88 53564.72 88888.00 2014-12-20 04:32:29.409 354 15329.22 50.89 53564.69 88888.00 2014-12-20 04:32:29.909 354 15329.21 50.94 53564.69 88888.00 2014-12-20 04:32:30.409 354 15329.20 50.98 53564.66 88888.00 2014-12-20 04:32:30.909 354 15329.21 51.00 53564.64 88888.00 2014-12-20 04:32:31.409 354 15329.17 51.01 53564.57 88888.00 2014-12-20 04:32:31.909 354 15329.18 50.99 53564.53 88888.00 2014-12-20 04:32:32.409 354 15329.18 50.97 53564.54 88888.00 2014-12-20 04:32:32.909 354 15329.18 50.93 53564.55 88888.00 2014-12-20 04:32:33.409 354 15329.21 50.92 53564.60 88888.00 2014-12-20 04:32:33.909 354 15329.23 50.91 53564.63 88888.00 2014-12-20 04:32:34.409 354 15329.27 50.89 53564.61 88888.00 2014-12-20 04:32:34.909 354 15329.17 50.84 53564.64 88888.00 2014-12-20 04:32:35.409 354 15329.16 50.89 53564.68 88888.00 2014-12-20 04:32:35.909 354 15329.12 50.88 53564.63 88888.00 2014-12-20 04:32:36.409 354 15329.14 50.83 53564.59 88888.00 2014-12-20 04:32:36.909 354 15329.13 50.83 53564.56 88888.00 2014-12-20 04:32:37.409 354 15329.03 50.83 53564.55 88888.00 2014-12-20 04:32:37.909 354 15329.02 50.89 53564.55 88888.00 2014-12-20 04:32:38.409 354 15329.02 50.88 53564.56 88888.00 2014-12-20 04:32:38.909 354 15329.00 50.87 53564.52 88888.00 2014-12-20 04:32:39.409 354 15329.00 50.88 53564.45 88888.00 2014-12-20 04:32:39.909 354 15328.95 50.83 53564.42 88888.00 2014-12-20 04:32:40.409 354 15328.88 50.76 53564.46 88888.00 2014-12-20 04:32:40.909 354 15328.90 50.73 53564.51 88888.00 2014-12-20 04:32:41.409 354 15328.91 50.74 53564.48 88888.00 2014-12-20 04:32:41.909 354 15328.93 50.77 53564.48 88888.00 2014-12-20 04:32:42.409 354 15328.89 50.77 53564.47 88888.00 2014-12-20 04:32:42.909 354 15328.86 50.80 53564.48 88888.00 2014-12-20 04:32:43.409 354 15328.82 50.84 53564.46 88888.00 2014-12-20 04:32:43.909 354 15328.80 50.84 53564.41 88888.00 2014-12-20 04:32:44.409 354 15328.79 50.77 53564.45 88888.00 2014-12-20 04:32:44.909 354 15328.79 50.81 53564.45 88888.00 2014-12-20 04:32:45.409 354 15328.77 50.82 53564.39 88888.00 2014-12-20 04:32:45.909 354 15328.75 50.75 53564.40 88888.00 2014-12-20 04:32:46.409 354 15328.75 50.71 53564.42 88888.00 2014-12-20 04:32:46.909 354 15328.71 50.70 53564.36 88888.00 2014-12-20 04:32:47.409 354 15328.71 50.70 53564.31 88888.00 2014-12-20 04:32:47.909 354 15328.71 50.74 53564.31 88888.00 2014-12-20 04:32:48.409 354 15328.67 50.74 53564.30 88888.00 2014-12-20 04:32:48.909 354 15328.66 50.73 53564.28 88888.00 2014-12-20 04:32:49.409 354 15328.66 50.73 53564.36 88888.00 2014-12-20 04:32:49.909 354 15328.68 50.76 53564.37 88888.00 2014-12-20 04:32:50.409 354 15328.65 50.80 53564.36 88888.00 2014-12-20 04:32:50.909 354 15328.61 50.76 53564.34 88888.00 2014-12-20 04:32:51.409 354 15328.56 50.73 53564.32 88888.00 2014-12-20 04:32:51.909 354 15328.59 50.75 53564.32 88888.00 2014-12-20 04:32:52.409 354 15328.57 50.75 53564.32 88888.00 2014-12-20 04:32:52.909 354 15328.52 50.77 53564.32 88888.00 2014-12-20 04:32:53.409 354 15328.50 50.82 53564.40 88888.00 2014-12-20 04:32:53.909 354 15328.49 50.80 53564.40 88888.00 2014-12-20 04:32:54.409 354 15328.45 50.74 53564.31 88888.00 2014-12-20 04:32:54.909 354 15328.43 50.73 53564.20 88888.00 2014-12-20 04:32:55.409 354 15328.36 50.71 53564.25 88888.00 2014-12-20 04:32:55.909 354 15328.32 50.68 53564.22 88888.00 2014-12-20 04:32:56.409 354 15328.34 50.70 53564.22 88888.00 2014-12-20 04:32:56.909 354 15328.32 50.74 53564.25 88888.00 2014-12-20 04:32:57.409 354 15328.33 50.75 53564.30 88888.00 2014-12-20 04:32:57.909 354 15328.34 50.75 53564.31 88888.00 2014-12-20 04:32:58.409 354 15328.33 50.73 53564.23 88888.00 2014-12-20 04:32:58.909 354 15328.26 50.71 53564.21 88888.00 2014-12-20 04:32:59.409 354 15328.23 50.72 53564.16 88888.00 2014-12-20 04:32:59.909 354 15328.25 50.75 53564.13 88888.00 2014-12-20 04:33:00.409 354 15328.22 50.75 53564.15 88888.00 2014-12-20 04:33:00.909 354 15328.23 50.72 53564.11 88888.00 2014-12-20 04:33:01.409 354 15328.17 50.74 53564.07 88888.00 2014-12-20 04:33:01.909 354 15328.11 50.73 53564.11 88888.00 2014-12-20 04:33:02.409 354 15328.14 50.72 53564.11 88888.00 2014-12-20 04:33:02.909 354 15328.20 50.72 53564.11 88888.00 2014-12-20 04:33:03.409 354 15328.18 50.72 53564.07 88888.00 2014-12-20 04:33:03.909 354 15328.16 50.71 53564.04 88888.00 2014-12-20 04:33:04.409 354 15328.20 50.68 53564.12 88888.00 2014-12-20 04:33:04.909 354 15328.15 50.71 53564.14 88888.00 2014-12-20 04:33:05.409 354 15328.12 50.72 53564.10 88888.00 2014-12-20 04:33:05.909 354 15328.09 50.71 53564.13 88888.00 2014-12-20 04:33:06.409 354 15328.09 50.70 53564.11 88888.00 2014-12-20 04:33:06.909 354 15328.05 50.70 53564.10 88888.00 2014-12-20 04:33:07.409 354 15328.00 50.67 53564.07 88888.00 2014-12-20 04:33:07.909 354 15327.98 50.66 53564.03 88888.00 2014-12-20 04:33:08.409 354 15327.96 50.70 53563.99 88888.00 2014-12-20 04:33:08.909 354 15327.90 50.72 53563.99 88888.00 2014-12-20 04:33:09.409 354 15327.94 50.75 53564.03 88888.00 2014-12-20 04:33:09.909 354 15327.96 50.76 53563.95 88888.00 2014-12-20 04:33:10.409 354 15327.96 50.71 53563.87 88888.00 2014-12-20 04:33:10.909 354 15327.94 50.70 53563.84 88888.00 2014-12-20 04:33:11.409 354 15327.91 50.68 53563.88 88888.00 2014-12-20 04:33:11.909 354 15327.91 50.67 53563.94 88888.00 2014-12-20 04:33:12.409 354 15327.89 50.65 53563.94 88888.00 2014-12-20 04:33:12.909 354 15327.87 50.65 53563.93 88888.00 2014-12-20 04:33:13.409 354 15327.89 50.64 53563.91 88888.00 2014-12-20 04:33:13.909 354 15327.85 50.63 53563.90 88888.00 2014-12-20 04:33:14.409 354 15327.82 50.67 53563.90 88888.00 2014-12-20 04:33:14.909 354 15327.81 50.68 53563.90 88888.00 2014-12-20 04:33:15.409 354 15327.82 50.71 53563.90 88888.00 2014-12-20 04:33:15.909 354 15327.79 50.65 53563.82 88888.00 2014-12-20 04:33:16.409 354 15327.77 50.63 53563.85 88888.00 2014-12-20 04:33:16.909 354 15327.78 50.65 53563.84 88888.00 2014-12-20 04:33:17.409 354 15327.73 50.70 53563.83 88888.00 2014-12-20 04:33:17.909 354 15327.69 50.67 53563.77 88888.00 2014-12-20 04:33:18.409 354 15327.67 50.66 53563.72 88888.00 2014-12-20 04:33:18.909 354 15327.67 50.65 53563.70 88888.00 2014-12-20 04:33:19.409 354 15327.68 50.65 53563.71 88888.00 2014-12-20 04:33:19.909 354 15327.72 50.67 53563.68 88888.00 2014-12-20 04:33:20.409 354 15327.72 50.65 53563.66 88888.00 2014-12-20 04:33:20.909 354 15327.72 50.66 53563.65 88888.00 2014-12-20 04:33:21.409 354 15327.68 50.66 53563.64 88888.00 2014-12-20 04:33:21.909 354 15327.66 50.67 53563.64 88888.00 2014-12-20 04:33:22.409 354 15327.61 50.71 53563.65 88888.00 2014-12-20 04:33:22.909 354 15327.59 50.67 53563.59 88888.00 2014-12-20 04:33:23.409 354 15327.59 50.66 53563.60 88888.00 2014-12-20 04:33:23.909 354 15327.63 50.66 53563.63 88888.00 2014-12-20 04:33:24.409 354 15327.64 50.66 53563.63 88888.00 2014-12-20 04:33:24.909 354 15327.61 50.63 53563.55 88888.00 2014-12-20 04:33:25.409 354 15327.58 50.60 53563.53 88888.00 2014-12-20 04:33:25.909 354 15327.58 50.62 53563.57 88888.00 2014-12-20 04:33:26.409 354 15327.55 50.63 53563.53 88888.00 2014-12-20 04:33:26.909 354 15327.54 50.62 53563.48 88888.00 2014-12-20 04:33:27.409 354 15327.57 50.59 53563.51 88888.00 2014-12-20 04:33:27.909 354 15327.50 50.64 53563.55 88888.00 2014-12-20 04:33:28.409 354 15327.50 50.66 53563.56 88888.00 2014-12-20 04:33:28.909 354 15327.57 50.64 53563.55 88888.00 2014-12-20 04:33:29.409 354 15327.59 50.60 53563.50 88888.00 2014-12-20 04:33:29.909 354 15327.57 50.62 53563.46 88888.00 2014-12-20 04:33:30.409 354 15327.54 50.59 53563.44 88888.00 2014-12-20 04:33:30.909 354 15327.49 50.56 53563.41 88888.00 2014-12-20 04:33:31.409 354 15327.53 50.55 53563.46 88888.00 2014-12-20 04:33:31.909 354 15327.52 50.56 53563.48 88888.00 2014-12-20 04:33:32.409 354 15327.49 50.59 53563.48 88888.00 2014-12-20 04:33:32.909 354 15327.44 50.58 53563.47 88888.00 2014-12-20 04:33:33.409 354 15327.48 50.54 53563.43 88888.00 2014-12-20 04:33:33.909 354 15327.51 50.50 53563.45 88888.00 2014-12-20 04:33:34.409 354 15327.51 50.50 53563.47 88888.00 2014-12-20 04:33:34.909 354 15327.46 50.53 53563.50 88888.00 2014-12-20 04:33:35.409 354 15327.41 50.51 53563.48 88888.00 2014-12-20 04:33:35.909 354 15327.45 50.50 53563.47 88888.00 2014-12-20 04:33:36.409 354 15327.44 50.51 53563.48 88888.00 2014-12-20 04:33:36.909 354 15327.41 50.53 53563.53 88888.00 2014-12-20 04:33:37.409 354 15327.41 50.55 53563.51 88888.00 2014-12-20 04:33:37.909 354 15327.39 50.54 53563.45 88888.00 2014-12-20 04:33:38.409 354 15327.41 50.55 53563.40 88888.00 2014-12-20 04:33:38.909 354 15327.42 50.54 53563.35 88888.00 2014-12-20 04:33:39.409 354 15327.45 50.51 53563.31 88888.00 2014-12-20 04:33:39.909 354 15327.44 50.48 53563.31 88888.00 2014-12-20 04:33:40.409 354 15327.41 50.49 53563.29 88888.00 2014-12-20 04:33:40.909 354 15327.34 50.51 53563.22 88888.00 2014-12-20 04:33:41.409 354 15327.39 50.51 53563.20 88888.00 2014-12-20 04:33:41.909 354 15327.39 50.50 53563.14 88888.00 2014-12-20 04:33:42.409 354 15327.39 50.50 53563.15 88888.00 2014-12-20 04:33:42.909 354 15327.40 50.53 53563.27 88888.00 2014-12-20 04:33:43.409 354 15327.41 50.56 53563.29 88888.00 2014-12-20 04:33:43.909 354 15327.42 50.60 53563.32 88888.00 2014-12-20 04:33:44.409 354 15327.37 50.60 53563.34 88888.00 2014-12-20 04:33:44.909 354 15327.33 50.57 53563.29 88888.00 2014-12-20 04:33:45.409 354 15327.35 50.54 53563.25 88888.00 2014-12-20 04:33:45.909 354 15327.37 50.57 53563.29 88888.00 2014-12-20 04:33:46.409 354 15327.35 50.58 53563.24 88888.00 2014-12-20 04:33:46.909 354 15327.32 50.54 53563.23 88888.00 2014-12-20 04:33:47.409 354 15327.32 50.53 53563.24 88888.00 2014-12-20 04:33:47.909 354 15327.33 50.53 53563.19 88888.00 2014-12-20 04:33:48.409 354 15327.27 50.47 53563.19 88888.00 2014-12-20 04:33:48.909 354 15327.28 50.46 53563.15 88888.00 2014-12-20 04:33:49.409 354 15327.27 50.50 53563.14 88888.00 2014-12-20 04:33:49.909 354 15327.32 50.50 53563.11 88888.00 2014-12-20 04:33:50.409 354 15327.33 50.53 53563.16 88888.00 2014-12-20 04:33:50.909 354 15327.27 50.55 53563.14 88888.00 2014-12-20 04:33:51.409 354 15327.26 50.56 53563.12 88888.00 2014-12-20 04:33:51.909 354 15327.31 50.57 53563.11 88888.00 2014-12-20 04:33:52.409 354 15327.33 50.55 53563.13 88888.00 2014-12-20 04:33:52.909 354 15327.34 50.55 53563.15 88888.00 2014-12-20 04:33:53.409 354 15327.36 50.54 53563.09 88888.00 2014-12-20 04:33:53.909 354 15327.40 50.53 53563.03 88888.00 2014-12-20 04:33:54.409 354 15327.35 50.54 53563.02 88888.00 2014-12-20 04:33:54.909 354 15327.31 50.53 53563.00 88888.00 2014-12-20 04:33:55.409 354 15327.26 50.53 53562.97 88888.00 2014-12-20 04:33:55.909 354 15327.35 50.56 53562.99 88888.00 2014-12-20 04:33:56.409 354 15327.37 50.55 53563.01 88888.00 2014-12-20 04:33:56.909 354 15327.36 50.54 53562.97 88888.00 2014-12-20 04:33:57.409 354 15327.39 50.54 53562.93 88888.00 2014-12-20 04:33:57.909 354 15327.34 50.51 53562.94 88888.00 2014-12-20 04:33:58.409 354 15327.33 50.46 53562.97 88888.00 2014-12-20 04:33:58.909 354 15327.37 50.46 53562.97 88888.00 2014-12-20 04:33:59.409 354 15327.41 50.46 53563.00 88888.00 2014-12-20 04:33:59.909 354 15327.39 50.51 53562.97 88888.00 2014-12-20 04:34:00.409 354 15327.36 50.54 53562.94 88888.00 2014-12-20 04:34:00.909 354 15327.36 50.54 53562.89 88888.00 2014-12-20 04:34:01.409 354 15327.39 50.56 53562.98 88888.00 2014-12-20 04:34:01.909 354 15327.41 50.56 53563.02 88888.00 2014-12-20 04:34:02.409 354 15327.41 50.54 53562.98 88888.00 2014-12-20 04:34:02.909 354 15327.43 50.54 53562.99 88888.00 2014-12-20 04:34:03.409 354 15327.39 50.59 53562.97 88888.00 2014-12-20 04:34:03.909 354 15327.41 50.60 53562.99 88888.00 2014-12-20 04:34:04.409 354 15327.44 50.58 53562.97 88888.00 2014-12-20 04:34:04.909 354 15327.50 50.49 53562.86 88888.00 2014-12-20 04:34:05.409 354 15327.48 50.53 53562.85 88888.00 2014-12-20 04:34:05.909 354 15327.51 50.55 53562.86 88888.00 2014-12-20 04:34:06.409 354 15327.51 50.56 53562.91 88888.00 2014-12-20 04:34:06.909 354 15327.51 50.53 53562.95 88888.00 2014-12-20 04:34:07.409 354 15327.50 50.48 53562.95 88888.00 2014-12-20 04:34:07.909 354 15327.48 50.50 53563.02 88888.00 2014-12-20 04:34:08.409 354 15327.44 50.54 53563.05 88888.00 2014-12-20 04:34:08.909 354 15327.45 50.55 53562.98 88888.00 2014-12-20 04:34:09.409 354 15327.44 50.57 53562.96 88888.00 2014-12-20 04:34:09.909 354 15327.48 50.54 53562.95 88888.00 2014-12-20 04:34:10.409 354 15327.48 50.53 53562.98 88888.00 2014-12-20 04:34:10.909 354 15327.51 50.51 53562.95 88888.00 2014-12-20 04:34:11.409 354 15327.58 50.53 53562.92 88888.00 2014-12-20 04:34:11.909 354 15327.57 50.57 53562.95 88888.00 2014-12-20 04:34:12.409 354 15327.53 50.56 53562.90 88888.00 2014-12-20 04:34:12.909 354 15327.57 50.55 53562.92 88888.00 2014-12-20 04:34:13.409 354 15327.53 50.55 53562.94 88888.00 2014-12-20 04:34:13.909 354 15327.59 50.57 53562.95 88888.00 2014-12-20 04:34:14.409 354 15327.62 50.60 53562.94 88888.00 2014-12-20 04:34:14.909 354 15327.61 50.59 53562.96 88888.00 2014-12-20 04:34:15.409 354 15327.61 50.62 53562.99 88888.00 2014-12-20 04:34:15.909 354 15327.64 50.62 53563.03 88888.00 2014-12-20 04:34:16.409 354 15327.66 50.63 53563.10 88888.00 2014-12-20 04:34:16.909 354 15327.68 50.64 53563.05 88888.00 2014-12-20 04:34:17.409 354 15327.64 50.64 53563.03 88888.00 2014-12-20 04:34:17.909 354 15327.67 50.64 53563.06 88888.00 2014-12-20 04:34:18.409 354 15327.70 50.66 53563.12 88888.00 2014-12-20 04:34:18.909 354 15327.72 50.66 53563.11 88888.00 2014-12-20 04:34:19.409 354 15327.78 50.65 53563.10 88888.00 2014-12-20 04:34:19.909 354 15327.69 50.67 53563.09 88888.00 2014-12-20 04:34:20.409 354 15327.76 50.68 53562.99 88888.00 2014-12-20 04:34:20.909 354 15327.78 50.68 53562.98 88888.00 2014-12-20 04:34:21.409 354 15327.78 50.67 53562.94 88888.00 2014-12-20 04:34:21.909 354 15327.77 50.73 53562.94 88888.00 2014-12-20 04:34:22.409 354 15327.81 50.79 53563.00 88888.00 2014-12-20 04:34:22.909 354 15327.90 50.80 53563.07 88888.00 2014-12-20 04:34:23.409 354 15327.88 50.80 53563.06 88888.00 2014-12-20 04:34:23.909 354 15327.87 50.79 53563.10 88888.00 2014-12-20 04:34:24.409 354 15327.88 50.76 53563.09 88888.00 2014-12-20 04:34:24.909 354 15327.91 50.79 53563.01 88888.00 2014-12-20 04:34:25.409 354 15327.93 50.81 53563.06 88888.00 2014-12-20 04:34:25.909 354 15327.97 50.87 53563.09 88888.00 2014-12-20 04:34:26.409 354 15328.00 50.91 53563.12 88888.00 2014-12-20 04:34:26.909 354 15328.04 50.98 53563.14 88888.00 2014-12-20 04:34:27.409 354 15328.06 50.97 53563.14 88888.00 2014-12-20 04:34:27.909 354 15328.06 50.94 53563.07 88888.00 2014-12-20 04:34:28.409 354 15328.07 50.93 53563.07 88888.00 2014-12-20 04:34:28.909 354 15328.12 50.93 53563.05 88888.00 2014-12-20 04:34:29.409 354 15328.16 50.93 53563.03 88888.00 2014-12-20 04:34:29.909 354 15328.18 50.97 53563.05 88888.00 2014-12-20 04:34:30.409 354 15328.22 50.94 53563.10 88888.00 2014-12-20 04:34:30.909 354 15328.22 50.99 53563.12 88888.00 2014-12-20 04:34:31.409 354 15328.21 51.03 53563.15 88888.00 2014-12-20 04:34:31.909 354 15328.22 51.01 53563.18 88888.00 2014-12-20 04:34:32.409 354 15328.25 51.00 53563.15 88888.00 2014-12-20 04:34:32.909 354 15328.27 51.00 53563.15 88888.00 2014-12-20 04:34:33.410 354 15328.31 50.99 53563.17 88888.00 2014-12-20 04:34:33.910 354 15328.31 51.00 53563.20 88888.00 2014-12-20 04:34:34.410 354 15328.32 51.01 53563.20 88888.00 2014-12-20 04:34:34.910 354 15328.31 51.02 53563.18 88888.00 2014-12-20 04:34:35.410 354 15328.25 51.06 53563.14 88888.00 2014-12-20 04:34:35.910 354 15328.23 51.05 53563.07 88888.00 2014-12-20 04:34:36.410 354 15328.22 51.02 53563.11 88888.00 2014-12-20 04:34:36.910 354 15328.27 51.05 53563.12 88888.00 2014-12-20 04:34:37.410 354 15328.27 51.05 53563.17 88888.00 2014-12-20 04:34:37.910 354 15328.26 51.08 53563.22 88888.00 2014-12-20 04:34:38.410 354 15328.26 51.10 53563.22 88888.00 2014-12-20 04:34:38.910 354 15328.27 51.13 53563.20 88888.00 2014-12-20 04:34:39.410 354 15328.32 51.08 53563.19 88888.00 2014-12-20 04:34:39.910 354 15328.31 51.06 53563.17 88888.00 2014-12-20 04:34:40.410 354 15328.30 51.07 53563.17 88888.00 2014-12-20 04:34:40.910 354 15328.31 51.09 53563.14 88888.00 2014-12-20 04:34:41.410 354 15328.35 51.09 53563.09 88888.00 2014-12-20 04:34:41.910 354 15328.34 51.11 53563.09 88888.00 2014-12-20 04:34:42.410 354 15328.36 51.13 53563.12 88888.00 2014-12-20 04:34:42.910 354 15328.39 51.09 53563.17 88888.00 2014-12-20 04:34:43.410 354 15328.43 51.08 53563.17 88888.00 2014-12-20 04:34:43.910 354 15328.47 51.08 53563.15 88888.00 2014-12-20 04:34:44.410 354 15328.48 51.13 53563.18 88888.00 2014-12-20 04:34:44.910 354 15328.44 51.18 53563.20 88888.00 2014-12-20 04:34:45.410 354 15328.43 51.18 53563.16 88888.00 2014-12-20 04:34:45.910 354 15328.47 51.14 53563.19 88888.00 2014-12-20 04:34:46.410 354 15328.43 51.14 53563.17 88888.00 2014-12-20 04:34:46.910 354 15328.43 51.17 53563.16 88888.00 2014-12-20 04:34:47.410 354 15328.44 51.18 53563.15 88888.00 2014-12-20 04:34:47.910 354 15328.49 51.20 53563.15 88888.00 2014-12-20 04:34:48.410 354 15328.50 51.20 53563.15 88888.00 2014-12-20 04:34:48.910 354 15328.54 51.16 53563.13 88888.00 2014-12-20 04:34:49.410 354 15328.61 51.19 53563.16 88888.00 2014-12-20 04:34:49.910 354 15328.59 51.22 53563.17 88888.00 2014-12-20 04:34:50.410 354 15328.59 51.22 53563.16 88888.00 2014-12-20 04:34:50.910 354 15328.56 51.22 53563.13 88888.00 2014-12-20 04:34:51.410 354 15328.59 51.24 53563.06 88888.00 2014-12-20 04:34:51.910 354 15328.60 51.20 53563.11 88888.00 2014-12-20 04:34:52.410 354 15328.67 51.23 53563.18 88888.00 2014-12-20 04:34:52.910 354 15328.70 51.28 53563.23 88888.00 2014-12-20 04:34:53.410 354 15328.75 51.33 53563.32 88888.00 2014-12-20 04:34:53.910 354 15328.75 51.34 53563.32 88888.00 2014-12-20 04:34:54.410 354 15328.73 51.35 53563.31 88888.00 2014-12-20 04:34:54.910 354 15328.77 51.37 53563.26 88888.00 2014-12-20 04:34:55.410 354 15328.77 51.39 53563.22 88888.00 2014-12-20 04:34:55.910 354 15328.78 51.40 53563.22 88888.00 2014-12-20 04:34:56.410 354 15328.81 51.40 53563.22 88888.00 2014-12-20 04:34:56.910 354 15328.82 51.40 53563.22 88888.00 2014-12-20 04:34:57.410 354 15328.75 51.42 53563.19 88888.00 2014-12-20 04:34:57.910 354 15328.79 51.44 53563.18 88888.00 2014-12-20 04:34:58.410 354 15328.82 51.46 53563.19 88888.00 2014-12-20 04:34:58.910 354 15328.82 51.45 53563.12 88888.00 2014-12-20 04:34:59.410 354 15328.84 51.44 53563.14 88888.00 2014-12-20 04:34:59.910 354 15328.89 51.44 53563.23 88888.00 2014-12-20 04:35:00.410 354 15328.85 51.40 53563.19 88888.00 2014-12-20 04:35:00.910 354 15328.88 51.42 53563.22 88888.00 2014-12-20 04:35:01.410 354 15328.91 51.43 53563.23 88888.00 2014-12-20 04:35:01.910 354 15328.93 51.43 53563.29 88888.00 2014-12-20 04:35:02.410 354 15328.96 51.45 53563.33 88888.00 2014-12-20 04:35:02.910 354 15328.96 51.46 53563.34 88888.00 2014-12-20 04:35:03.410 354 15328.96 51.50 53563.27 88888.00 2014-12-20 04:35:03.910 354 15329.00 51.50 53563.18 88888.00 2014-12-20 04:35:04.410 354 15329.02 51.48 53563.23 88888.00 2014-12-20 04:35:04.910 354 15328.97 51.48 53563.32 88888.00 2014-12-20 04:35:05.410 354 15328.99 51.49 53563.27 88888.00 2014-12-20 04:35:05.910 354 15329.00 51.51 53563.20 88888.00 2014-12-20 04:35:06.410 354 15328.95 51.52 53563.20 88888.00 2014-12-20 04:35:06.910 354 15329.00 51.50 53563.18 88888.00 2014-12-20 04:35:07.410 354 15329.04 51.49 53563.18 88888.00 2014-12-20 04:35:07.910 354 15329.08 51.46 53563.19 88888.00 2014-12-20 04:35:08.410 354 15329.13 51.45 53563.29 88888.00 2014-12-20 04:35:08.910 354 15329.15 51.49 53563.29 88888.00 2014-12-20 04:35:09.410 354 15329.15 51.53 53563.26 88888.00 2014-12-20 04:35:09.910 354 15329.13 51.59 53563.26 88888.00 2014-12-20 04:35:10.410 354 15329.09 51.60 53563.19 88888.00 2014-12-20 04:35:10.910 354 15329.08 51.59 53563.19 88888.00 2014-12-20 04:35:11.410 354 15329.11 51.58 53563.27 88888.00 2014-12-20 04:35:11.910 354 15329.15 51.55 53563.32 88888.00 2014-12-20 04:35:12.410 354 15329.16 51.58 53563.31 88888.00 2014-12-20 04:35:12.910 354 15329.21 51.55 53563.26 88888.00 2014-12-20 04:35:13.410 354 15329.21 51.54 53563.21 88888.00 2014-12-20 04:35:13.910 354 15329.20 51.60 53563.14 88888.00 2014-12-20 04:35:14.410 354 15329.15 51.57 53563.14 88888.00 2014-12-20 04:35:14.910 354 15329.15 51.61 53563.20 88888.00 2014-12-20 04:35:15.410 354 15329.20 51.59 53563.26 88888.00 2014-12-20 04:35:15.910 354 15329.27 51.57 53563.27 88888.00 2014-12-20 04:35:16.410 354 15329.32 51.61 53563.25 88888.00 2014-12-20 04:35:16.910 354 15329.31 51.62 53563.31 88888.00 2014-12-20 04:35:17.410 354 15329.31 51.57 53563.27 88888.00 2014-12-20 04:35:17.910 354 15329.32 51.58 53563.26 88888.00 2014-12-20 04:35:18.410 354 15329.30 51.60 53563.23 88888.00 2014-12-20 04:35:18.910 354 15329.31 51.60 53563.22 88888.00 2014-12-20 04:35:19.410 354 15329.34 51.54 53563.25 88888.00 2014-12-20 04:35:19.910 354 15329.36 51.58 53563.23 88888.00 2014-12-20 04:35:20.410 354 15329.40 51.59 53563.22 88888.00 2014-12-20 04:35:20.910 354 15329.40 51.58 53563.18 88888.00 2014-12-20 04:35:21.410 354 15329.40 51.57 53563.19 88888.00 2014-12-20 04:35:21.910 354 15329.41 51.54 53563.17 88888.00 2014-12-20 04:35:22.410 354 15329.42 51.54 53563.20 88888.00 2014-12-20 04:35:22.910 354 15329.42 51.58 53563.25 88888.00 2014-12-20 04:35:23.410 354 15329.48 51.63 53563.27 88888.00 2014-12-20 04:35:23.910 354 15329.53 51.66 53563.26 88888.00 2014-12-20 04:35:24.410 354 15329.57 51.67 53563.24 88888.00 2014-12-20 04:35:24.910 354 15329.57 51.70 53563.25 88888.00 2014-12-20 04:35:25.410 354 15329.57 51.72 53563.23 88888.00 2014-12-20 04:35:25.910 354 15329.58 51.69 53563.25 88888.00 2014-12-20 04:35:26.410 354 15329.60 51.70 53563.21 88888.00 2014-12-20 04:35:26.910 354 15329.62 51.72 53563.29 88888.00 2014-12-20 04:35:27.410 354 15329.67 51.72 53563.32 88888.00 2014-12-20 04:35:27.910 354 15329.67 51.74 53563.34 88888.00 2014-12-20 04:35:28.410 354 15329.65 51.74 53563.26 88888.00 2014-12-20 04:35:28.910 354 15329.67 51.70 53563.19 88888.00 2014-12-20 04:35:29.410 354 15329.69 51.71 53563.17 88888.00 2014-12-20 04:35:29.910 354 15329.70 51.70 53563.17 88888.00 2014-12-20 04:35:30.410 354 15329.72 51.67 53563.20 88888.00 2014-12-20 04:35:30.910 354 15329.70 51.69 53563.19 88888.00 2014-12-20 04:35:31.410 354 15329.78 51.70 53563.18 88888.00 2014-12-20 04:35:31.910 354 15329.81 51.70 53563.22 88888.00 2014-12-20 04:35:32.410 354 15329.89 51.76 53563.22 88888.00 2014-12-20 04:35:32.910 354 15329.89 51.74 53563.23 88888.00 2014-12-20 04:35:33.410 354 15329.87 51.79 53563.25 88888.00 2014-12-20 04:35:33.910 354 15329.85 51.85 53563.29 88888.00 2014-12-20 04:35:34.410 354 15329.86 51.87 53563.31 88888.00 2014-12-20 04:35:34.910 354 15329.87 51.86 53563.23 88888.00 2014-12-20 04:35:35.410 354 15329.92 51.84 53563.21 88888.00 2014-12-20 04:35:35.910 354 15329.96 51.86 53563.22 88888.00 2014-12-20 04:35:36.410 354 15329.95 51.81 53563.23 88888.00 2014-12-20 04:35:36.910 354 15329.93 51.79 53563.27 88888.00 2014-12-20 04:35:37.410 354 15329.95 51.74 53563.30 88888.00 2014-12-20 04:35:37.910 354 15329.97 51.71 53563.33 88888.00 2014-12-20 04:35:38.410 354 15329.96 51.77 53563.35 88888.00 2014-12-20 04:35:38.910 354 15329.97 51.80 53563.34 88888.00 2014-12-20 04:35:39.410 354 15329.94 51.80 53563.32 88888.00 2014-12-20 04:35:39.910 354 15329.96 51.79 53563.27 88888.00 2014-12-20 04:35:40.410 354 15330.01 51.78 53563.27 88888.00 2014-12-20 04:35:40.910 354 15330.04 51.75 53563.30 88888.00 2014-12-20 04:35:41.410 354 15330.06 51.70 53563.32 88888.00 2014-12-20 04:35:41.910 354 15330.14 51.75 53563.36 88888.00 2014-12-20 04:35:42.410 354 15330.16 51.75 53563.35 88888.00 2014-12-20 04:35:42.910 354 15330.12 51.76 53563.30 88888.00 2014-12-20 04:35:43.410 354 15330.06 51.78 53563.20 88888.00 2014-12-20 04:35:43.910 354 15330.10 51.84 53563.18 88888.00 2014-12-20 04:35:44.410 354 15330.20 51.81 53563.21 88888.00 2014-12-20 04:35:44.910 354 15330.21 51.83 53563.26 88888.00 2014-12-20 04:35:45.410 354 15330.20 51.83 53563.29 88888.00 2014-12-20 04:35:45.910 354 15330.23 51.85 53563.27 88888.00 2014-12-20 04:35:46.410 354 15330.28 51.86 53563.30 88888.00 2014-12-20 04:35:46.910 354 15330.28 51.85 53563.26 88888.00 2014-12-20 04:35:47.410 354 15330.24 51.83 53563.29 88888.00 2014-12-20 04:35:47.910 354 15330.25 51.79 53563.34 88888.00 2014-12-20 04:35:48.410 354 15330.30 51.83 53563.31 88888.00 2014-12-20 04:35:48.910 354 15330.35 51.87 53563.30 88888.00 2014-12-20 04:35:49.410 354 15330.34 51.85 53563.27 88888.00 2014-12-20 04:35:49.910 354 15330.39 51.84 53563.24 88888.00 2014-12-20 04:35:50.410 354 15330.42 51.87 53563.22 88888.00 2014-12-20 04:35:50.910 354 15330.41 51.89 53563.16 88888.00 2014-12-20 04:35:51.410 354 15330.46 51.92 53563.22 88888.00 2014-12-20 04:35:51.910 354 15330.48 51.87 53563.23 88888.00 2014-12-20 04:35:52.410 354 15330.42 51.87 53563.29 88888.00 2014-12-20 04:35:52.910 354 15330.40 51.86 53563.35 88888.00 2014-12-20 04:35:53.410 354 15330.43 51.86 53563.36 88888.00 2014-12-20 04:35:53.910 354 15330.47 51.86 53563.33 88888.00 2014-12-20 04:35:54.410 354 15330.50 51.89 53563.31 88888.00 2014-12-20 04:35:54.910 354 15330.43 51.94 53563.29 88888.00 2014-12-20 04:35:55.410 354 15330.42 51.93 53563.27 88888.00 2014-12-20 04:35:55.910 354 15330.41 51.92 53563.30 88888.00 2014-12-20 04:35:56.410 354 15330.42 51.92 53563.31 88888.00 2014-12-20 04:35:56.910 354 15330.41 51.88 53563.27 88888.00 2014-12-20 04:35:57.410 354 15330.44 51.87 53563.26 88888.00 2014-12-20 04:35:57.910 354 15330.42 51.85 53563.26 88888.00 2014-12-20 04:35:58.410 354 15330.44 51.81 53563.23 88888.00 2014-12-20 04:35:58.910 354 15330.43 51.81 53563.21 88888.00 2014-12-20 04:35:59.410 354 15330.47 51.83 53563.24 88888.00 2014-12-20 04:35:59.910 354 15330.49 51.80 53563.25 88888.00 2014-12-20 04:36:00.410 354 15330.47 51.83 53563.33 88888.00 2014-12-20 04:36:00.910 354 15330.47 51.83 53563.42 88888.00 2014-12-20 04:36:01.410 354 15330.48 51.87 53563.46 88888.00 2014-12-20 04:36:01.910 354 15330.46 51.93 53563.42 88888.00 2014-12-20 04:36:02.410 354 15330.48 51.94 53563.40 88888.00 2014-12-20 04:36:02.910 354 15330.55 51.96 53563.39 88888.00 2014-12-20 04:36:03.410 354 15330.58 51.95 53563.37 88888.00 2014-12-20 04:36:03.910 354 15330.52 51.92 53563.35 88888.00 2014-12-20 04:36:04.410 354 15330.48 51.92 53563.35 88888.00 2014-12-20 04:36:04.910 354 15330.48 51.98 53563.34 88888.00 2014-12-20 04:36:05.410 354 15330.53 52.00 53563.30 88888.00 2014-12-20 04:36:05.910 354 15330.51 51.96 53563.27 88888.00 2014-12-20 04:36:06.410 354 15330.50 51.93 53563.31 88888.00 2014-12-20 04:36:06.910 354 15330.57 51.93 53563.37 88888.00 2014-12-20 04:36:07.410 354 15330.65 51.94 53563.39 88888.00 2014-12-20 04:36:07.910 354 15330.62 51.94 53563.36 88888.00 2014-12-20 04:36:08.410 354 15330.62 51.92 53563.38 88888.00 2014-12-20 04:36:08.910 354 15330.61 51.92 53563.39 88888.00 2014-12-20 04:36:09.410 354 15330.61 51.88 53563.42 88888.00 2014-12-20 04:36:09.910 354 15330.64 51.87 53563.42 88888.00 2014-12-20 04:36:10.410 354 15330.64 51.84 53563.38 88888.00 2014-12-20 04:36:10.910 354 15330.66 51.85 53563.37 88888.00 2014-12-20 04:36:11.410 354 15330.71 51.84 53563.38 88888.00 2014-12-20 04:36:11.910 354 15330.76 51.80 53563.37 88888.00 2014-12-20 04:36:12.410 354 15330.74 51.81 53563.42 88888.00 2014-12-20 04:36:12.910 354 15330.75 51.80 53563.36 88888.00 2014-12-20 04:36:13.410 354 15330.76 51.85 53563.29 88888.00 2014-12-20 04:36:13.910 354 15330.77 51.88 53563.26 88888.00 2014-12-20 04:36:14.410 354 15330.82 51.86 53563.27 88888.00 2014-12-20 04:36:14.910 354 15330.83 51.86 53563.31 88888.00 2014-12-20 04:36:15.410 354 15330.84 51.84 53563.31 88888.00 2014-12-20 04:36:15.910 354 15330.86 51.84 53563.33 88888.00 2014-12-20 04:36:16.410 354 15330.83 51.85 53563.41 88888.00 2014-12-20 04:36:16.910 354 15330.79 51.87 53563.42 88888.00 2014-12-20 04:36:17.410 354 15330.76 51.93 53563.37 88888.00 2014-12-20 04:36:17.910 354 15330.77 51.95 53563.34 88888.00 2014-12-20 04:36:18.410 354 15330.77 51.95 53563.36 88888.00 2014-12-20 04:36:18.910 354 15330.80 51.92 53563.36 88888.00 2014-12-20 04:36:19.410 354 15330.79 51.89 53563.35 88888.00 2014-12-20 04:36:19.910 354 15330.79 51.87 53563.29 88888.00 2014-12-20 04:36:20.410 354 15330.78 51.85 53563.30 88888.00 2014-12-20 04:36:20.910 354 15330.78 51.86 53563.29 88888.00 2014-12-20 04:36:21.410 354 15330.79 51.80 53563.26 88888.00 2014-12-20 04:36:21.910 354 15330.80 51.84 53563.25 88888.00 2014-12-20 04:36:22.410 354 15330.79 51.91 53563.31 88888.00 2014-12-20 04:36:22.910 354 15330.77 51.94 53563.36 88888.00 2014-12-20 04:36:23.410 354 15330.85 51.97 53563.36 88888.00 2014-12-20 04:36:23.910 354 15330.82 51.93 53563.31 88888.00 2014-12-20 04:36:24.410 354 15330.80 51.88 53563.32 88888.00 2014-12-20 04:36:24.910 354 15330.84 51.86 53563.34 88888.00 2014-12-20 04:36:25.410 354 15330.86 51.91 53563.33 88888.00 2014-12-20 04:36:25.910 354 15330.87 51.89 53563.30 88888.00 2014-12-20 04:36:26.410 354 15330.89 51.85 53563.34 88888.00 2014-12-20 04:36:26.910 354 15330.94 51.86 53563.36 88888.00 2014-12-20 04:36:27.410 354 15330.96 51.88 53563.35 88888.00 2014-12-20 04:36:27.910 354 15330.89 51.91 53563.29 88888.00 2014-12-20 04:36:28.410 354 15330.87 51.93 53563.22 88888.00 2014-12-20 04:36:28.910 354 15330.87 51.95 53563.20 88888.00 2014-12-20 04:36:29.410 354 15330.92 51.97 53563.21 88888.00 2014-12-20 04:36:29.910 354 15330.97 51.97 53563.20 88888.00 2014-12-20 04:36:30.410 354 15330.93 51.97 53563.23 88888.00 2014-12-20 04:36:30.910 354 15330.94 51.95 53563.29 88888.00 2014-12-20 04:36:31.410 354 15330.96 51.95 53563.26 88888.00 2014-12-20 04:36:31.910 354 15330.96 51.97 53563.21 88888.00 2014-12-20 04:36:32.410 354 15330.96 51.97 53563.21 88888.00 2014-12-20 04:36:32.910 354 15330.98 51.88 53563.21 88888.00 2014-12-20 04:36:33.410 354 15331.03 51.85 53563.24 88888.00 2014-12-20 04:36:33.910 354 15331.04 51.89 53563.24 88888.00 2014-12-20 04:36:34.410 354 15331.02 51.93 53563.22 88888.00 2014-12-20 04:36:34.910 354 15331.03 51.94 53563.24 88888.00 2014-12-20 04:36:35.410 354 15331.01 51.94 53563.20 88888.00 2014-12-20 04:36:35.910 354 15331.02 51.94 53563.16 88888.00 2014-12-20 04:36:36.410 354 15331.07 51.88 53563.16 88888.00 2014-12-20 04:36:36.910 354 15331.10 51.89 53563.21 88888.00 2014-12-20 04:36:37.410 354 15331.05 51.95 53563.24 88888.00 2014-12-20 04:36:37.910 354 15331.03 51.93 53563.30 88888.00 2014-12-20 04:36:38.410 354 15331.08 51.97 53563.31 88888.00 2014-12-20 04:36:38.910 354 15331.14 51.95 53563.33 88888.00 2014-12-20 04:36:39.410 354 15331.19 51.96 53563.27 88888.00 2014-12-20 04:36:39.910 354 15331.16 52.00 53563.25 88888.00 2014-12-20 04:36:40.410 354 15331.15 51.97 53563.21 88888.00 2014-12-20 04:36:40.910 354 15331.19 51.89 53563.17 88888.00 2014-12-20 04:36:41.410 354 15331.19 51.89 53563.17 88888.00 2014-12-20 04:36:41.910 354 15331.25 51.93 53563.21 88888.00 2014-12-20 04:36:42.410 354 15331.25 51.91 53563.25 88888.00 2014-12-20 04:36:42.910 354 15331.22 51.97 53563.24 88888.00 2014-12-20 04:36:43.410 354 15331.20 51.97 53563.22 88888.00 2014-12-20 04:36:43.910 354 15331.16 52.01 53563.17 88888.00 2014-12-20 04:36:44.410 354 15331.14 52.02 53563.18 88888.00 2014-12-20 04:36:44.910 354 15331.14 52.01 53563.20 88888.00 2014-12-20 04:36:45.410 354 15331.19 52.01 53563.22 88888.00 2014-12-20 04:36:45.910 354 15331.21 51.98 53563.20 88888.00 2014-12-20 04:36:46.410 354 15331.20 51.97 53563.23 88888.00 2014-12-20 04:36:46.910 354 15331.21 51.98 53563.22 88888.00 2014-12-20 04:36:47.410 354 15331.21 51.97 53563.17 88888.00 2014-12-20 04:36:47.910 354 15331.23 52.05 53563.15 88888.00 2014-12-20 04:36:48.410 354 15331.28 52.02 53563.17 88888.00 2014-12-20 04:36:48.910 354 15331.25 52.01 53563.16 88888.00 2014-12-20 04:36:49.410 354 15331.24 52.01 53563.13 88888.00 2014-12-20 04:36:49.910 354 15331.28 52.00 53563.11 88888.00 2014-12-20 04:36:50.410 354 15331.25 52.02 53563.09 88888.00 2014-12-20 04:36:50.910 354 15331.26 51.98 53563.07 88888.00 2014-12-20 04:36:51.410 354 15331.30 52.00 53563.07 88888.00 2014-12-20 04:36:51.910 354 15331.31 51.98 53563.06 88888.00 2014-12-20 04:36:52.410 354 15331.29 51.95 53563.12 88888.00 2014-12-20 04:36:52.910 354 15331.25 51.97 53563.20 88888.00 2014-12-20 04:36:53.410 354 15331.26 51.98 53563.15 88888.00 2014-12-20 04:36:53.910 354 15331.30 51.95 53563.15 88888.00 2014-12-20 04:36:54.410 354 15331.32 51.97 53563.11 88888.00 2014-12-20 04:36:54.910 354 15331.33 52.19 53563.12 88888.00 2014-12-20 04:36:55.410 354 15331.29 52.19 53563.12 88888.00 2014-12-20 04:36:55.910 354 15331.29 52.05 53563.07 88888.00 2014-12-20 04:36:56.410 354 15331.30 52.00 53563.09 88888.00 2014-12-20 04:36:56.910 354 15331.33 52.05 53563.16 88888.00 2014-12-20 04:36:57.410 354 15331.37 52.06 53563.14 88888.00 2014-12-20 04:36:57.910 354 15331.31 52.06 53563.05 88888.00 2014-12-20 04:36:58.410 354 15331.25 52.08 53562.97 88888.00 2014-12-20 04:36:58.910 354 15331.32 52.04 53562.94 88888.00 2014-12-20 04:36:59.410 354 15331.30 52.04 53562.95 88888.00 2014-12-20 04:36:59.910 354 15331.31 52.02 53563.00 88888.00 2014-12-20 04:37:00.410 354 15331.31 52.03 53563.03 88888.00 2014-12-20 04:37:00.910 354 15331.35 52.14 53563.11 88888.00 2014-12-20 04:37:01.410 354 15331.42 52.15 53563.09 88888.00 2014-12-20 04:37:01.910 354 15331.42 52.08 53563.01 88888.00 2014-12-20 04:37:02.410 354 15331.38 52.09 53563.00 88888.00 2014-12-20 04:37:02.910 354 15331.38 52.06 53563.03 88888.00 2014-12-20 04:37:03.410 354 15331.38 52.06 53563.02 88888.00 2014-12-20 04:37:03.910 354 15331.33 52.08 53563.00 88888.00 2014-12-20 04:37:04.410 354 15331.37 52.06 53563.01 88888.00 2014-12-20 04:37:04.910 354 15331.40 52.03 53562.97 88888.00 2014-12-20 04:37:05.410 354 15331.41 52.04 53562.94 88888.00 2014-12-20 04:37:05.910 354 15331.37 51.98 53562.92 88888.00 2014-12-20 04:37:06.410 354 15331.39 51.97 53562.95 88888.00 2014-12-20 04:37:06.910 354 15331.40 52.05 53562.97 88888.00 2014-12-20 04:37:07.410 354 15331.40 52.06 53562.97 88888.00 2014-12-20 04:37:07.910 354 15331.41 52.10 53562.98 88888.00 2014-12-20 04:37:08.410 354 15331.41 52.13 53563.02 88888.00 2014-12-20 04:37:08.910 354 15331.41 52.12 53562.98 88888.00 2014-12-20 04:37:09.410 354 15331.37 52.11 53562.97 88888.00 2014-12-20 04:37:09.910 354 15331.34 52.11 53562.95 88888.00 2014-12-20 04:37:10.410 354 15331.44 52.06 53562.97 88888.00 2014-12-20 04:37:10.910 354 15331.44 52.03 53562.97 88888.00 2014-12-20 04:37:11.410 354 15331.46 52.03 53562.98 88888.00 2014-12-20 04:37:11.910 354 15331.50 52.01 53562.96 88888.00 2014-12-20 04:37:12.410 354 15331.49 52.01 53562.86 88888.00 2014-12-20 04:37:12.910 354 15331.46 51.98 53562.89 88888.00 2014-12-20 04:37:13.410 354 15331.44 51.93 53562.93 88888.00 2014-12-20 04:37:13.910 354 15331.47 51.89 53562.92 88888.00 2014-12-20 04:37:14.410 354 15331.49 51.95 53562.96 88888.00 2014-12-20 04:37:14.910 354 15331.50 51.96 53563.00 88888.00 2014-12-20 04:37:15.410 354 15331.48 51.93 53563.00 88888.00 2014-12-20 04:37:15.910 354 15331.47 51.92 53563.01 88888.00 2014-12-20 04:37:16.410 354 15331.46 51.95 53562.99 88888.00 2014-12-20 04:37:16.910 354 15331.46 51.97 53563.00 88888.00 2014-12-20 04:37:17.410 354 15331.50 52.02 53563.02 88888.00 2014-12-20 04:37:17.910 354 15331.47 51.97 53563.02 88888.00 2014-12-20 04:37:18.410 354 15331.38 51.98 53563.04 88888.00 2014-12-20 04:37:18.910 354 15331.43 51.95 53563.00 88888.00 2014-12-20 04:37:19.410 354 15331.47 51.96 53562.97 88888.00 2014-12-20 04:37:19.910 354 15331.47 51.97 53562.92 88888.00 2014-12-20 04:37:20.410 354 15331.47 51.97 53562.89 88888.00 2014-12-20 04:37:20.910 354 15331.48 51.97 53562.85 88888.00 2014-12-20 04:37:21.410 354 15331.44 51.95 53562.86 88888.00 2014-12-20 04:37:21.910 354 15331.46 51.94 53562.90 88888.00 2014-12-20 04:37:22.410 354 15331.51 51.94 53562.87 88888.00 2014-12-20 04:37:22.910 354 15331.53 51.94 53562.90 88888.00 2014-12-20 04:37:23.410 354 15331.47 51.91 53562.93 88888.00 2014-12-20 04:37:23.910 354 15331.50 51.92 53562.94 88888.00 2014-12-20 04:37:24.410 354 15331.52 51.91 53562.92 88888.00 2014-12-20 04:37:24.910 354 15331.53 51.87 53562.87 88888.00 2014-12-20 04:37:25.410 354 15331.49 51.88 53562.86 88888.00 2014-12-20 04:37:25.910 354 15331.46 51.91 53562.84 88888.00 2014-12-20 04:37:26.410 354 15331.47 51.91 53562.82 88888.00 2014-12-20 04:37:26.910 354 15331.47 51.85 53562.78 88888.00 2014-12-20 04:37:27.410 354 15331.51 51.86 53562.78 88888.00 2014-12-20 04:37:27.910 354 15331.55 51.85 53562.80 88888.00 2014-12-20 04:37:28.410 354 15331.56 51.81 53562.82 88888.00 2014-12-20 04:37:28.910 354 15331.53 51.84 53562.80 88888.00 2014-12-20 04:37:29.410 354 15331.56 51.83 53562.78 88888.00 2014-12-20 04:37:29.910 354 15331.52 51.80 53562.84 88888.00 2014-12-20 04:37:30.410 354 15331.53 51.79 53562.87 88888.00 2014-12-20 04:37:30.910 354 15331.55 51.78 53562.82 88888.00 2014-12-20 04:37:31.410 354 15331.52 51.81 53562.82 88888.00 2014-12-20 04:37:31.910 354 15331.50 51.83 53562.79 88888.00 2014-12-20 04:37:32.410 354 15331.49 51.81 53562.78 88888.00 2014-12-20 04:37:32.910 354 15331.49 51.79 53562.79 88888.00 2014-12-20 04:37:33.410 354 15331.51 51.78 53562.78 88888.00 2014-12-20 04:37:33.910 354 15331.56 51.83 53562.77 88888.00 2014-12-20 04:37:34.410 354 15331.56 51.95 53562.71 88888.00 2014-12-20 04:37:34.910 354 15331.50 51.83 53562.72 88888.00 2014-12-20 04:37:35.410 354 15331.49 51.95 53562.75 88888.00 2014-12-20 04:37:35.910 354 15331.52 51.85 53562.78 88888.00 2014-12-20 04:37:36.410 354 15331.51 51.81 53562.80 88888.00 2014-12-20 04:37:36.910 354 15331.47 51.78 53562.83 88888.00 2014-12-20 04:37:37.410 354 15331.47 51.79 53562.82 88888.00 2014-12-20 04:37:37.910 354 15331.46 51.81 53562.75 88888.00 2014-12-20 04:37:38.410 354 15331.46 51.77 53562.73 88888.00 2014-12-20 04:37:38.910 354 15331.48 51.76 53562.74 88888.00 2014-12-20 04:37:39.410 354 15331.49 51.74 53562.75 88888.00 2014-12-20 04:37:39.910 354 15331.49 51.72 53562.71 88888.00 2014-12-20 04:37:40.410 354 15331.48 51.70 53562.70 88888.00 2014-12-20 04:37:40.910 354 15331.47 51.70 53562.74 88888.00 2014-12-20 04:37:41.410 354 15331.42 51.69 53562.70 88888.00 2014-12-20 04:37:41.910 354 15331.38 51.65 53562.69 88888.00 2014-12-20 04:37:42.410 354 15331.39 51.65 53562.71 88888.00 2014-12-20 04:37:42.910 354 15331.39 51.66 53562.72 88888.00 2014-12-20 04:37:43.410 354 15331.38 51.69 53562.78 88888.00 2014-12-20 04:37:43.910 354 15331.40 51.71 53562.85 88888.00 2014-12-20 04:37:44.410 354 15331.41 51.68 53562.86 88888.00 2014-12-20 04:37:44.910 354 15331.32 51.70 53562.83 88888.00 2014-12-20 04:37:45.410 354 15331.29 51.69 53562.84 88888.00 2014-12-20 04:37:45.910 354 15331.30 51.66 53562.82 88888.00 2014-12-20 04:37:46.410 354 15331.30 51.61 53562.84 88888.00 2014-12-20 04:37:46.910 354 15331.28 51.61 53562.79 88888.00 2014-12-20 04:37:47.410 354 15331.30 51.65 53562.72 88888.00 2014-12-20 04:37:47.910 354 15331.26 51.71 53562.69 88888.00 2014-12-20 04:37:48.410 354 15331.24 51.70 53562.69 88888.00 2014-12-20 04:37:48.910 354 15331.26 51.68 53562.72 88888.00 2014-12-20 04:37:49.410 354 15331.26 51.63 53562.69 88888.00 2014-12-20 04:37:49.910 354 15331.22 51.62 53562.69 88888.00 2014-12-20 04:37:50.410 354 15331.22 51.57 53562.65 88888.00 2014-12-20 04:37:50.910 354 15331.25 51.54 53562.64 88888.00 2014-12-20 04:37:51.410 354 15331.26 51.55 53562.69 88888.00 2014-12-20 04:37:51.910 354 15331.28 51.52 53562.73 88888.00 2014-12-20 04:37:52.410 354 15331.26 51.57 53562.72 88888.00 2014-12-20 04:37:52.910 354 15331.30 51.54 53562.69 88888.00 2014-12-20 04:37:53.410 354 15331.26 51.52 53562.70 88888.00 2014-12-20 04:37:53.910 354 15331.28 51.57 53562.73 88888.00 2014-12-20 04:37:54.410 354 15331.25 51.61 53562.71 88888.00 2014-12-20 04:37:54.910 354 15331.24 51.59 53562.70 88888.00 2014-12-20 04:37:55.410 354 15331.22 51.59 53562.64 88888.00 2014-12-20 04:37:55.910 354 15331.23 51.60 53562.61 88888.00 2014-12-20 04:37:56.410 354 15331.19 51.58 53562.56 88888.00 2014-12-20 04:37:56.910 354 15331.14 51.53 53562.53 88888.00 2014-12-20 04:37:57.410 354 15331.17 51.54 53562.51 88888.00 2014-12-20 04:37:57.910 354 15331.20 51.59 53562.52 88888.00 2014-12-20 04:37:58.410 354 15331.22 51.57 53562.56 88888.00 2014-12-20 04:37:58.910 354 15331.16 51.53 53562.61 88888.00 2014-12-20 04:37:59.410 354 15331.16 51.50 53562.59 88888.00 2014-12-20 04:37:59.910 354 15331.14 51.53 53562.65 88888.00 2014-12-20 04:38:00.410 354 15331.17 51.55 53562.66 88888.00 2014-12-20 04:38:00.910 354 15331.16 51.54 53562.69 88888.00 2014-12-20 04:38:01.410 354 15331.11 51.57 53562.64 88888.00 2014-12-20 04:38:01.910 354 15331.07 51.57 53562.63 88888.00 2014-12-20 04:38:02.410 354 15331.08 51.60 53562.63 88888.00 2014-12-20 04:38:02.910 354 15331.08 51.59 53562.67 88888.00 2014-12-20 04:38:03.410 354 15331.05 51.59 53562.66 88888.00 2014-12-20 04:38:03.910 354 15331.04 51.55 53562.57 88888.00 2014-12-20 04:38:04.410 354 15331.03 51.55 53562.52 88888.00 2014-12-20 04:38:04.910 354 15331.04 51.58 53562.50 88888.00 2014-12-20 04:38:05.410 354 15331.01 51.61 53562.46 88888.00 2014-12-20 04:38:05.910 354 15330.96 51.63 53562.52 88888.00 2014-12-20 04:38:06.410 354 15330.97 51.60 53562.58 88888.00 2014-12-20 04:38:06.910 354 15331.03 51.59 53562.59 88888.00 2014-12-20 04:38:07.410 354 15331.02 51.55 53562.56 88888.00 2014-12-20 04:38:07.910 354 15330.96 51.58 53562.53 88888.00 2014-12-20 04:38:08.410 354 15330.89 51.53 53562.51 88888.00 2014-12-20 04:38:08.910 354 15330.89 51.53 53562.53 88888.00 2014-12-20 04:38:09.410 354 15330.92 51.58 53562.55 88888.00 2014-12-20 04:38:09.910 354 15330.93 51.62 53562.56 88888.00 2014-12-20 04:38:10.410 354 15330.89 51.67 53562.61 88888.00 2014-12-20 04:38:10.910 354 15330.86 51.58 53562.52 88888.00 2014-12-20 04:38:11.410 354 15330.87 51.53 53562.42 88888.00 2014-12-20 04:38:11.910 354 15330.89 51.52 53562.44 88888.00 2014-12-20 04:38:12.410 354 15330.85 51.53 53562.47 88888.00 2014-12-20 04:38:12.910 354 15330.83 51.51 53562.50 88888.00 2014-12-20 04:38:13.410 354 15330.79 51.44 53562.53 88888.00 2014-12-20 04:38:13.910 354 15330.83 51.52 53562.49 88888.00 2014-12-20 04:38:14.410 354 15330.80 51.59 53562.50 88888.00 2014-12-20 04:38:14.910 354 15330.84 51.57 53562.49 88888.00 2014-12-20 04:38:15.410 354 15330.82 51.51 53562.45 88888.00 2014-12-20 04:38:15.910 354 15330.83 51.53 53562.44 88888.00 2014-12-20 04:38:16.410 354 15330.86 51.61 53562.46 88888.00 2014-12-20 04:38:16.910 354 15330.84 51.66 53562.51 88888.00 2014-12-20 04:38:17.410 354 15330.87 51.63 53562.50 88888.00 2014-12-20 04:38:17.910 354 15330.84 51.61 53562.44 88888.00 2014-12-20 04:38:18.410 354 15330.79 51.76 53562.40 88888.00 2014-12-20 04:38:18.910 354 15330.78 51.83 53562.35 88888.00 2014-12-20 04:38:19.410 354 15330.77 51.72 53562.37 88888.00 2014-12-20 04:38:19.910 354 15330.77 51.67 53562.37 88888.00 2014-12-20 04:38:20.410 354 15330.80 51.66 53562.36 88888.00 2014-12-20 04:38:20.910 354 15330.77 51.71 53562.35 88888.00 2014-12-20 04:38:21.410 354 15330.76 51.79 53562.35 88888.00 2014-12-20 04:38:21.910 354 15330.78 51.88 53562.36 88888.00 2014-12-20 04:38:22.410 354 15330.78 51.75 53562.39 88888.00 2014-12-20 04:38:22.910 354 15330.70 51.65 53562.39 88888.00 2014-12-20 04:38:23.410 354 15330.73 51.63 53562.35 88888.00 2014-12-20 04:38:23.910 354 15330.76 51.59 53562.36 88888.00 2014-12-20 04:38:24.410 354 15330.70 51.61 53562.37 88888.00 2014-12-20 04:38:24.910 354 15330.66 51.65 53562.36 88888.00 2014-12-20 04:38:25.410 354 15330.67 51.67 53562.34 88888.00 2014-12-20 04:38:25.910 354 15330.67 51.70 53562.33 88888.00 2014-12-20 04:38:26.410 354 15330.69 51.61 53562.27 88888.00 2014-12-20 04:38:26.910 354 15330.74 51.46 53562.33 88888.00 2014-12-20 04:38:27.410 354 15330.75 51.43 53562.34 88888.00 2014-12-20 04:38:27.910 354 15330.67 51.51 53562.35 88888.00 2014-12-20 04:38:28.410 354 15330.66 51.58 53562.38 88888.00 2014-12-20 04:38:28.910 354 15330.64 51.66 53562.36 88888.00 2014-12-20 04:38:29.410 354 15330.59 51.67 53562.27 88888.00 2014-12-20 04:38:29.910 354 15330.59 51.67 53562.23 88888.00 2014-12-20 04:38:30.410 354 15330.58 51.58 53562.24 88888.00 2014-12-20 04:38:30.910 354 15330.62 51.60 53562.25 88888.00 2014-12-20 04:38:31.410 354 15330.59 51.63 53562.26 88888.00 2014-12-20 04:38:31.910 354 15330.58 51.67 53562.31 88888.00 2014-12-20 04:38:32.410 354 15330.59 51.66 53562.26 88888.00 2014-12-20 04:38:32.910 354 15330.59 51.68 53562.18 88888.00 2014-12-20 04:38:33.410 354 15330.59 51.66 53562.16 88888.00 2014-12-20 04:38:33.910 354 15330.57 51.67 53562.16 88888.00 2014-12-20 04:38:34.410 354 15330.59 51.68 53562.20 88888.00 2014-12-20 04:38:34.910 354 15330.58 51.66 53562.27 88888.00 2014-12-20 04:38:35.410 354 15330.56 51.62 53562.34 88888.00 2014-12-20 04:38:35.910 354 15330.52 51.66 53562.39 88888.00 2014-12-20 04:38:36.410 354 15330.55 51.67 53562.37 88888.00 2014-12-20 04:38:36.910 354 15330.53 51.71 53562.24 88888.00 2014-12-20 04:38:37.410 354 15330.48 51.72 53562.16 88888.00 2014-12-20 04:38:37.910 354 15330.48 51.72 53562.21 88888.00 2014-12-20 04:38:38.410 354 15330.50 51.76 53562.20 88888.00 2014-12-20 04:38:38.910 354 15330.42 51.74 53562.19 88888.00 2014-12-20 04:38:39.410 354 15330.39 51.74 53562.15 88888.00 2014-12-20 04:38:39.910 354 15330.39 51.74 53562.12 88888.00 2014-12-20 04:38:40.410 354 15330.33 51.74 53562.12 88888.00 2014-12-20 04:38:40.910 354 15330.31 51.77 53562.12 88888.00 2014-12-20 04:38:41.410 354 15330.35 51.72 53562.12 88888.00 2014-12-20 04:38:41.910 354 15330.33 51.70 53562.14 88888.00 2014-12-20 04:38:42.410 354 15330.25 51.72 53562.17 88888.00 2014-12-20 04:38:42.910 354 15330.25 51.75 53562.22 88888.00 2014-12-20 04:38:43.410 354 15330.32 51.76 53562.22 88888.00 2014-12-20 04:38:43.910 354 15330.30 51.74 53562.20 88888.00 2014-12-20 04:38:44.410 354 15330.31 51.74 53562.19 88888.00 2014-12-20 04:38:44.910 354 15330.34 51.74 53562.15 88888.00 2014-12-20 04:38:45.410 354 15330.35 51.78 53562.11 88888.00 2014-12-20 04:38:45.910 354 15330.32 51.75 53562.13 88888.00 2014-12-20 04:38:46.410 354 15330.33 51.77 53562.11 88888.00 2014-12-20 04:38:46.910 354 15330.31 51.78 53562.07 88888.00 2014-12-20 04:38:47.410 354 15330.30 51.81 53562.03 88888.00 2014-12-20 04:38:47.910 354 15330.33 51.85 53562.03 88888.00 2014-12-20 04:38:48.410 354 15330.30 51.84 53562.00 88888.00 2014-12-20 04:38:48.910 354 15330.26 51.87 53562.05 88888.00 2014-12-20 04:38:49.410 354 15330.30 51.86 53562.09 88888.00 2014-12-20 04:38:49.910 354 15330.29 51.84 53562.12 88888.00 2014-12-20 04:38:50.410 354 15330.29 51.86 53562.14 88888.00 2014-12-20 04:38:50.910 354 15330.25 51.86 53562.10 88888.00 2014-12-20 04:38:51.410 354 15330.25 51.81 53562.09 88888.00 2014-12-20 04:38:51.910 354 15330.22 51.86 53562.06 88888.00 2014-12-20 04:38:52.410 354 15330.15 51.86 53562.01 88888.00 2014-12-20 04:38:52.910 354 15330.17 51.94 53561.97 88888.00 2014-12-20 04:38:53.410 354 15330.17 51.94 53562.00 88888.00 2014-12-20 04:38:53.910 354 15330.22 51.91 53562.01 88888.00 2014-12-20 04:38:54.410 354 15330.21 52.05 53561.97 88888.00 2014-12-20 04:38:54.910 354 15330.21 51.95 53561.94 88888.00 2014-12-20 04:38:55.410 354 15330.22 51.88 53561.93 88888.00 2014-12-20 04:38:55.910 354 15330.24 51.84 53561.93 88888.00 2014-12-20 04:38:56.410 354 15330.31 51.83 53561.96 88888.00 2014-12-20 04:38:56.910 354 15330.32 51.80 53561.98 88888.00 2014-12-20 04:38:57.410 354 15330.24 51.86 53561.99 88888.00 2014-12-20 04:38:57.910 354 15330.23 51.86 53561.96 88888.00 2014-12-20 04:38:58.410 354 15330.29 51.87 53561.97 88888.00 2014-12-20 04:38:58.910 354 15330.23 51.94 53561.98 88888.00 2014-12-20 04:38:59.410 354 15330.24 51.88 53562.00 88888.00 2014-12-20 04:38:59.910 354 15330.28 51.86 53561.99 88888.00 2014-12-20 04:39:00.410 354 15330.30 51.88 53561.99 88888.00 2014-12-20 04:39:00.910 354 15330.31 51.89 53561.97 88888.00 2014-12-20 04:39:01.410 354 15330.30 51.92 53561.95 88888.00 2014-12-20 04:39:01.910 354 15330.26 51.91 53561.84 88888.00 2014-12-20 04:39:02.410 354 15330.22 51.95 53561.78 88888.00 2014-12-20 04:39:02.910 354 15330.24 51.97 53561.85 88888.00 2014-12-20 04:39:03.410 354 15330.24 51.95 53561.86 88888.00 2014-12-20 04:39:03.910 354 15330.20 51.92 53561.80 88888.00 2014-12-20 04:39:04.410 354 15330.21 51.89 53561.84 88888.00 2014-12-20 04:39:04.910 354 15330.22 51.96 53561.94 88888.00 2014-12-20 04:39:05.410 354 15330.24 51.95 53561.91 88888.00 2014-12-20 04:39:05.910 354 15330.25 51.94 53561.89 88888.00 2014-12-20 04:39:06.410 354 15330.21 51.92 53561.86 88888.00 2014-12-20 04:39:06.910 354 15330.19 51.91 53561.83 88888.00 2014-12-20 04:39:07.410 354 15330.21 52.03 53561.84 88888.00 2014-12-20 04:39:07.910 354 15330.16 52.00 53561.85 88888.00 2014-12-20 04:39:08.410 354 15330.12 51.91 53561.85 88888.00 2014-12-20 04:39:08.910 354 15330.13 52.00 53561.82 88888.00 2014-12-20 04:39:09.410 354 15330.08 52.00 53561.77 88888.00 2014-12-20 04:39:09.910 354 15330.06 51.97 53561.82 88888.00 2014-12-20 04:39:10.410 354 15330.08 51.98 53561.81 88888.00 2014-12-20 04:39:10.910 354 15330.11 51.98 53561.81 88888.00 2014-12-20 04:39:11.410 354 15330.11 52.03 53561.78 88888.00 2014-12-20 04:39:11.910 354 15330.07 51.96 53561.79 88888.00 2014-12-20 04:39:12.410 354 15329.99 51.96 53561.79 88888.00 2014-12-20 04:39:12.910 354 15330.02 51.98 53561.77 88888.00 2014-12-20 04:39:13.410 354 15330.05 52.02 53561.81 88888.00 2014-12-20 04:39:13.910 354 15329.99 52.00 53561.81 88888.00 2014-12-20 04:39:14.410 354 15329.93 52.03 53561.80 88888.00 2014-12-20 04:39:14.910 354 15329.90 52.15 53561.82 88888.00 2014-12-20 04:39:15.410 354 15329.90 52.20 53561.84 88888.00 2014-12-20 04:39:15.910 354 15329.89 52.28 53561.84 88888.00 2014-12-20 04:39:16.410 354 15329.89 52.10 53561.79 88888.00 2014-12-20 04:39:16.910 354 15329.83 52.05 53561.71 88888.00 2014-12-20 04:39:17.410 354 15329.81 52.02 53561.72 88888.00 2014-12-20 04:39:17.910 354 15329.86 52.00 53561.75 88888.00 2014-12-20 04:39:18.410 354 15329.88 52.00 53561.73 88888.00 2014-12-20 04:39:18.910 354 15329.80 51.95 53561.75 88888.00 2014-12-20 04:39:19.410 354 15329.78 52.03 53561.77 88888.00 2014-12-20 04:39:19.910 354 15329.75 52.05 53561.76 88888.00 2014-12-20 04:39:20.410 354 15329.81 52.06 53561.77 88888.00 2014-12-20 04:39:20.910 354 15329.77 52.08 53561.77 88888.00 2014-12-20 04:39:21.410 354 15329.71 52.09 53561.74 88888.00 2014-12-20 04:39:21.910 354 15329.67 52.11 53561.65 88888.00 2014-12-20 04:39:22.410 354 15329.70 52.06 53561.63 88888.00 2014-12-20 04:39:22.910 354 15329.70 52.04 53561.65 88888.00 2014-12-20 04:39:23.410 354 15329.65 52.00 53561.72 88888.00 2014-12-20 04:39:23.910 354 15329.60 51.97 53561.71 88888.00 2014-12-20 04:39:24.410 354 15329.54 52.03 53561.64 88888.00 2014-12-20 04:39:24.910 354 15329.57 52.05 53561.65 88888.00 2014-12-20 04:39:25.410 354 15329.61 52.10 53561.65 88888.00 2014-12-20 04:39:25.910 354 15329.56 52.13 53561.63 88888.00 2014-12-20 04:39:26.410 354 15329.54 52.15 53561.61 88888.00 2014-12-20 04:39:26.910 354 15329.52 52.15 53561.60 88888.00 2014-12-20 04:39:27.410 354 15329.54 52.18 53561.58 88888.00 2014-12-20 04:39:27.910 354 15329.50 52.23 53561.61 88888.00 2014-12-20 04:39:28.410 354 15329.52 52.19 53561.65 88888.00 2014-12-20 04:39:28.910 354 15329.53 52.17 53561.62 88888.00 2014-12-20 04:39:29.410 354 15329.50 52.15 53561.58 88888.00 2014-12-20 04:39:29.910 354 15329.47 52.20 53561.58 88888.00 2014-12-20 04:39:30.410 354 15329.48 52.24 53561.60 88888.00 2014-12-20 04:39:30.910 354 15329.47 52.22 53561.53 88888.00 2014-12-20 04:39:31.410 354 15329.47 52.23 53561.44 88888.00 2014-12-20 04:39:31.910 354 15329.48 52.24 53561.34 88888.00 2014-12-20 04:39:32.410 354 15329.52 52.23 53561.41 88888.00 2014-12-20 04:39:32.910 354 15329.48 52.23 53561.46 88888.00 2014-12-20 04:39:33.410 354 15329.41 52.10 53561.48 88888.00 2014-12-20 04:39:33.910 354 15329.42 52.04 53561.52 88888.00 2014-12-20 04:39:34.410 354 15329.42 52.11 53561.50 88888.00 2014-12-20 04:39:34.910 354 15329.36 52.18 53561.51 88888.00 2014-12-20 04:39:35.410 354 15329.40 52.21 53561.57 88888.00 2014-12-20 04:39:35.910 354 15329.35 52.19 53561.52 88888.00 2014-12-20 04:39:36.410 354 15329.29 52.18 53561.45 88888.00 2014-12-20 04:39:36.910 354 15329.26 52.20 53561.40 88888.00 2014-12-20 04:39:37.410 354 15329.23 52.19 53561.39 88888.00 2014-12-20 04:39:37.910 354 15329.25 52.21 53561.42 88888.00 2014-12-20 04:39:38.410 354 15329.25 52.26 53561.37 88888.00 2014-12-20 04:39:38.910 354 15329.26 52.26 53561.30 88888.00 2014-12-20 04:39:39.410 354 15329.26 52.24 53561.25 88888.00 2014-12-20 04:39:39.910 354 15329.23 52.22 53561.26 88888.00 2014-12-20 04:39:40.410 354 15329.21 52.23 53561.31 88888.00 2014-12-20 04:39:40.910 354 15329.21 52.26 53561.34 88888.00 2014-12-20 04:39:41.410 354 15329.22 52.26 53561.39 88888.00 2014-12-20 04:39:41.910 354 15329.22 52.27 53561.41 88888.00 2014-12-20 04:39:42.410 354 15329.17 52.26 53561.39 88888.00 2014-12-20 04:39:42.910 354 15329.15 52.30 53561.33 88888.00 2014-12-20 04:39:43.410 354 15329.15 52.43 53561.30 88888.00 2014-12-20 04:39:43.910 354 15329.16 52.53 53561.33 88888.00 2014-12-20 04:39:44.410 354 15329.15 52.53 53561.36 88888.00 2014-12-20 04:39:44.910 354 15329.13 52.53 53561.35 88888.00 2014-12-20 04:39:45.410 354 15329.11 52.50 53561.32 88888.00 2014-12-20 04:39:45.910 354 15329.13 52.49 53561.31 88888.00 2014-12-20 04:39:46.410 354 15329.11 52.34 53561.29 88888.00 2014-12-20 04:39:46.910 354 15329.11 52.29 53561.22 88888.00 2014-12-20 04:39:47.410 354 15329.12 52.30 53561.22 88888.00 2014-12-20 04:39:47.910 354 15329.09 52.31 53561.28 88888.00 2014-12-20 04:39:48.410 354 15329.13 52.34 53561.32 88888.00 2014-12-20 04:39:48.910 354 15329.11 52.35 53561.32 88888.00 2014-12-20 04:39:49.410 354 15329.13 52.31 53561.34 88888.00 2014-12-20 04:39:49.910 354 15329.13 52.31 53561.35 88888.00 2014-12-20 04:39:50.410 354 15329.14 52.29 53561.34 88888.00 2014-12-20 04:39:50.910 354 15329.17 52.38 53561.34 88888.00 2014-12-20 04:39:51.410 354 15329.15 52.43 53561.32 88888.00 2014-12-20 04:39:51.910 354 15329.12 52.53 53561.26 88888.00 2014-12-20 04:39:52.410 354 15329.18 52.46 53561.24 88888.00 2014-12-20 04:39:52.910 354 15329.18 52.39 53561.29 88888.00 2014-12-20 04:39:53.410 354 15329.17 52.36 53561.28 88888.00 2014-12-20 04:39:53.910 354 15329.14 52.40 53561.22 88888.00 2014-12-20 04:39:54.410 354 15329.09 52.44 53561.16 88888.00 2014-12-20 04:39:54.910 354 15329.13 52.44 53561.13 88888.00 2014-12-20 04:39:55.410 354 15329.16 52.43 53561.15 88888.00 2014-12-20 04:39:55.910 354 15329.14 52.37 53561.17 88888.00 2014-12-20 04:39:56.410 354 15329.16 52.35 53561.19 88888.00 2014-12-20 04:39:56.910 354 15329.17 52.40 53561.21 88888.00 2014-12-20 04:39:57.410 354 15329.17 52.53 53561.23 88888.00 2014-12-20 04:39:57.910 354 15329.18 52.60 53561.22 88888.00 2014-12-20 04:39:58.410 354 15329.18 52.66 53561.17 88888.00 2014-12-20 04:39:58.910 354 15329.18 52.75 53561.14 88888.00 2014-12-20 04:39:59.410 354 15329.18 52.58 53561.16 88888.00 2014-12-20 04:39:59.910 354 15329.14 52.52 53561.17 88888.00 2014-12-20 04:40:00.410 354 15329.14 52.52 53561.22 88888.00 2014-12-20 04:40:00.910 354 15329.14 52.56 53561.20 88888.00 2014-12-20 04:40:01.410 354 15329.17 52.73 53561.12 88888.00 2014-12-20 04:40:01.910 354 15329.24 52.73 53561.12 88888.00 2014-12-20 04:40:02.410 354 15329.23 52.74 53561.13 88888.00 2014-12-20 04:40:02.910 354 15329.32 52.69 53561.12 88888.00 2014-12-20 04:40:03.410 354 15329.29 52.55 53561.13 88888.00 2014-12-20 04:40:03.910 354 15329.26 52.50 53561.17 88888.00 2014-12-20 04:40:04.410 354 15329.27 52.53 53561.20 88888.00 2014-12-20 04:40:04.910 354 15329.25 52.53 53561.20 88888.00 2014-12-20 04:40:05.410 354 15329.22 52.47 53561.17 88888.00 2014-12-20 04:40:05.910 354 15329.25 52.41 53561.11 88888.00 2014-12-20 04:40:06.410 354 15329.25 52.43 53561.09 88888.00 2014-12-20 04:40:06.910 354 15329.25 52.53 53561.11 88888.00 2014-12-20 04:40:07.410 354 15329.25 52.57 53561.08 88888.00 2014-12-20 04:40:07.910 354 15329.26 52.52 53561.08 88888.00 2014-12-20 04:40:08.410 354 15329.22 52.48 53561.09 88888.00 2014-12-20 04:40:08.910 354 15329.26 52.46 53561.04 88888.00 2014-12-20 04:40:09.410 354 15329.30 52.49 53561.02 88888.00 2014-12-20 04:40:09.910 354 15329.34 52.50 53561.00 88888.00 2014-12-20 04:40:10.410 354 15329.27 52.49 53561.04 88888.00 2014-12-20 04:40:10.910 354 15329.27 52.52 53561.05 88888.00 2014-12-20 04:40:11.410 354 15329.29 52.53 53561.15 88888.00 2014-12-20 04:40:11.910 354 15329.32 52.56 53561.15 88888.00 2014-12-20 04:40:12.410 354 15329.35 52.53 53561.13 88888.00 2014-12-20 04:40:12.910 354 15329.29 52.52 53561.11 88888.00 2014-12-20 04:40:13.411 354 15329.29 52.53 53561.08 88888.00 2014-12-20 04:40:13.911 354 15329.30 52.56 53561.08 88888.00 2014-12-20 04:40:14.411 354 15329.31 52.55 53561.08 88888.00 2014-12-20 04:40:14.911 354 15329.34 52.63 53561.10 88888.00 2014-12-20 04:40:15.411 354 15329.36 52.64 53561.16 88888.00 2014-12-20 04:40:15.911 354 15329.33 52.61 53561.12 88888.00 2014-12-20 04:40:16.411 354 15329.32 52.65 53561.00 88888.00 2014-12-20 04:40:16.911 354 15329.31 52.67 53560.97 88888.00 2014-12-20 04:40:17.411 354 15329.31 52.66 53561.01 88888.00 2014-12-20 04:40:17.911 354 15329.36 52.66 53561.04 88888.00 2014-12-20 04:40:18.411 354 15329.39 52.62 53561.05 88888.00 2014-12-20 04:40:18.911 354 15329.34 52.61 53561.04 88888.00 2014-12-20 04:40:19.411 354 15329.31 52.63 53561.06 88888.00 2014-12-20 04:40:19.911 354 15329.32 52.62 53561.14 88888.00 2014-12-20 04:40:20.411 354 15329.33 52.62 53561.15 88888.00 2014-12-20 04:40:20.911 354 15329.30 52.61 53561.11 88888.00 2014-12-20 04:40:21.411 354 15329.31 52.61 53561.08 88888.00 2014-12-20 04:40:21.911 354 15329.36 52.64 53561.05 88888.00 2014-12-20 04:40:22.411 354 15329.33 52.64 53561.01 88888.00 2014-12-20 04:40:22.911 354 15329.33 52.64 53561.06 88888.00 2014-12-20 04:40:23.411 354 15329.36 52.62 53561.02 88888.00 2014-12-20 04:40:23.911 354 15329.42 52.63 53560.96 88888.00 2014-12-20 04:40:24.411 354 15329.42 52.69 53560.97 88888.00 2014-12-20 04:40:24.911 354 15329.43 52.72 53560.96 88888.00 2014-12-20 04:40:25.411 354 15329.45 52.72 53560.99 88888.00 2014-12-20 04:40:25.911 354 15329.49 52.78 53561.09 88888.00 2014-12-20 04:40:26.411 354 15329.49 52.98 53561.03 88888.00 2014-12-20 04:40:26.911 354 15329.47 53.06 53561.02 88888.00 2014-12-20 04:40:27.411 354 15329.50 52.98 53561.02 88888.00 2014-12-20 04:40:27.911 354 15329.54 53.06 53561.02 88888.00 2014-12-20 04:40:28.411 354 15329.51 52.93 53561.01 88888.00 2014-12-20 04:40:28.911 354 15329.50 52.87 53560.95 88888.00 2014-12-20 04:40:29.411 354 15329.57 52.90 53560.96 88888.00 2014-12-20 04:40:29.911 354 15329.57 52.92 53560.99 88888.00 2014-12-20 04:40:30.411 354 15329.56 53.06 53561.01 88888.00 2014-12-20 04:40:30.911 354 15329.58 53.01 53560.95 88888.00 2014-12-20 04:40:31.411 354 15329.52 52.97 53560.89 88888.00 2014-12-20 04:40:31.911 354 15329.57 53.15 53560.90 88888.00 2014-12-20 04:40:32.411 354 15329.53 53.18 53560.91 88888.00 2014-12-20 04:40:32.911 354 15329.54 52.97 53560.96 88888.00 2014-12-20 04:40:33.411 354 15329.56 52.88 53560.97 88888.00 2014-12-20 04:40:33.911 354 15329.62 52.79 53560.99 88888.00 2014-12-20 04:40:34.411 354 15329.61 52.84 53560.97 88888.00 2014-12-20 04:40:34.911 354 15329.66 52.91 53560.97 88888.00 2014-12-20 04:40:35.411 354 15329.66 52.92 53561.01 88888.00 2014-12-20 04:40:35.911 354 15329.66 52.91 53561.02 88888.00 2014-12-20 04:40:36.411 354 15329.66 53.05 53560.99 88888.00 2014-12-20 04:40:36.911 354 15329.72 53.18 53560.98 88888.00 2014-12-20 04:40:37.411 354 15329.79 53.02 53560.97 88888.00 2014-12-20 04:40:37.911 354 15329.78 52.96 53561.01 88888.00 2014-12-20 04:40:38.411 354 15329.79 52.95 53561.00 88888.00 2014-12-20 04:40:38.911 354 15329.80 53.05 53560.94 88888.00 2014-12-20 04:40:39.411 354 15329.79 52.98 53560.88 88888.00 2014-12-20 04:40:39.911 354 15329.81 52.92 53560.85 88888.00 2014-12-20 04:40:40.411 354 15329.78 52.97 53560.91 88888.00 2014-12-20 04:40:40.911 354 15329.83 53.00 53560.97 88888.00 2014-12-20 04:40:41.411 354 15329.86 53.00 53561.02 88888.00 2014-12-20 04:40:41.911 354 15329.88 53.07 53561.01 88888.00 2014-12-20 04:40:42.411 354 15329.92 53.18 53561.01 88888.00 2014-12-20 04:40:42.911 354 15329.87 53.21 53561.01 88888.00 2014-12-20 04:40:43.411 354 15329.89 53.23 53560.98 88888.00 2014-12-20 04:40:43.911 354 15329.93 53.09 53560.92 88888.00 2014-12-20 04:40:44.411 354 15329.89 53.00 53560.94 88888.00 2014-12-20 04:40:44.911 354 15329.95 52.98 53560.96 88888.00 2014-12-20 04:40:45.411 354 15329.98 53.08 53560.94 88888.00 2014-12-20 04:40:45.911 354 15330.02 53.09 53560.95 88888.00 2014-12-20 04:40:46.411 354 15330.02 53.15 53560.90 88888.00 2014-12-20 04:40:46.911 354 15330.01 53.15 53560.89 88888.00 2014-12-20 04:40:47.411 354 15330.03 53.02 53560.86 88888.00 2014-12-20 04:40:47.911 354 15330.06 52.97 53560.89 88888.00 2014-12-20 04:40:48.411 354 15330.06 53.08 53560.91 88888.00 2014-12-20 04:40:48.911 354 15330.10 53.14 53560.92 88888.00 2014-12-20 04:40:49.411 354 15330.14 53.24 53560.92 88888.00 2014-12-20 04:40:49.911 354 15330.13 53.12 53560.93 88888.00 2014-12-20 04:40:50.411 354 15330.14 52.97 53560.89 88888.00 2014-12-20 04:40:50.911 354 15330.13 52.93 53560.84 88888.00 2014-12-20 04:40:51.411 354 15330.14 52.89 53560.86 88888.00 2014-12-20 04:40:51.911 354 15330.14 52.96 53560.85 88888.00 2014-12-20 04:40:52.411 354 15330.16 53.18 53560.79 88888.00 2014-12-20 04:40:52.911 354 15330.17 53.21 53560.79 88888.00 2014-12-20 04:40:53.411 354 15330.21 53.05 53560.76 88888.00 2014-12-20 04:40:53.911 354 15330.22 52.98 53560.68 88888.00 2014-12-20 04:40:54.411 354 15330.22 52.98 53560.62 88888.00 2014-12-20 04:40:54.911 354 15330.26 53.01 53560.63 88888.00 2014-12-20 04:40:55.411 354 15330.24 52.93 53560.65 88888.00 2014-12-20 04:40:55.911 354 15330.22 52.95 53560.72 88888.00 2014-12-20 04:40:56.411 354 15330.20 53.02 53560.73 88888.00 2014-12-20 04:40:56.911 354 15330.24 53.14 53560.78 88888.00 2014-12-20 04:40:57.411 354 15330.26 52.99 53560.77 88888.00 2014-12-20 04:40:57.911 354 15330.34 52.96 53560.72 88888.00 2014-12-20 04:40:58.411 354 15330.38 52.99 53560.70 88888.00 2014-12-20 04:40:58.911 354 15330.39 53.14 53560.68 88888.00 2014-12-20 04:40:59.411 354 15330.42 53.15 53560.59 88888.00 2014-12-20 04:40:59.911 354 15330.38 53.10 53560.63 88888.00 2014-12-20 04:41:00.411 354 15330.34 53.19 53560.70 88888.00 2014-12-20 04:41:00.911 354 15330.40 53.15 53560.71 88888.00 2014-12-20 04:41:01.411 354 15330.42 53.00 53560.65 88888.00 2014-12-20 04:41:01.911 354 15330.43 52.92 53560.64 88888.00 2014-12-20 04:41:02.411 354 15330.47 52.88 53560.69 88888.00 2014-12-20 04:41:02.911 354 15330.47 52.87 53560.67 88888.00 2014-12-20 04:41:03.411 354 15330.47 52.90 53560.71 88888.00 2014-12-20 04:41:03.911 354 15330.42 52.95 53560.67 88888.00 2014-12-20 04:41:04.411 354 15330.46 52.91 53560.67 88888.00 2014-12-20 04:41:04.911 354 15330.52 52.88 53560.69 88888.00 2014-12-20 04:41:05.411 354 15330.51 52.93 53560.65 88888.00 2014-12-20 04:41:05.911 354 15330.49 52.97 53560.69 88888.00 2014-12-20 04:41:06.411 354 15330.51 52.95 53560.73 88888.00 2014-12-20 04:41:06.911 354 15330.52 52.88 53560.74 88888.00 2014-12-20 04:41:07.411 354 15330.51 52.82 53560.67 88888.00 2014-12-20 04:41:07.911 354 15330.55 52.87 53560.61 88888.00 2014-12-20 04:41:08.411 354 15330.57 52.87 53560.61 88888.00 2014-12-20 04:41:08.911 354 15330.58 52.89 53560.61 88888.00 2014-12-20 04:41:09.411 354 15330.61 52.95 53560.64 88888.00 2014-12-20 04:41:09.911 354 15330.62 52.95 53560.65 88888.00 2014-12-20 04:41:10.411 354 15330.61 52.96 53560.67 88888.00 2014-12-20 04:41:10.911 354 15330.62 52.95 53560.68 88888.00 2014-12-20 04:41:11.411 354 15330.59 52.96 53560.70 88888.00 2014-12-20 04:41:11.911 354 15330.59 53.00 53560.73 88888.00 2014-12-20 04:41:12.411 354 15330.62 53.08 53560.77 88888.00 2014-12-20 04:41:12.911 354 15330.66 53.15 53560.76 88888.00 2014-12-20 04:41:13.411 354 15330.66 53.07 53560.74 88888.00 2014-12-20 04:41:13.911 354 15330.64 53.06 53560.73 88888.00 2014-12-20 04:41:14.411 354 15330.66 52.99 53560.76 88888.00 2014-12-20 04:41:14.911 354 15330.73 52.98 53560.76 88888.00 2014-12-20 04:41:15.411 354 15330.75 53.05 53560.73 88888.00 2014-12-20 04:41:15.911 354 15330.70 53.15 53560.64 88888.00 2014-12-20 04:41:16.411 354 15330.71 53.17 53560.61 88888.00 2014-12-20 04:41:16.911 354 15330.75 53.06 53560.56 88888.00 2014-12-20 04:41:17.411 354 15330.77 52.96 53560.58 88888.00 2014-12-20 04:41:17.911 354 15330.75 52.97 53560.60 88888.00 2014-12-20 04:41:18.411 354 15330.74 53.01 53560.70 88888.00 2014-12-20 04:41:18.911 354 15330.78 53.02 53560.78 88888.00 2014-12-20 04:41:19.411 354 15330.74 53.02 53560.76 88888.00 2014-12-20 04:41:19.911 354 15330.73 53.15 53560.79 88888.00 2014-12-20 04:41:20.411 354 15330.75 53.04 53560.75 88888.00 2014-12-20 04:41:20.911 354 15330.71 53.07 53560.73 88888.00 2014-12-20 04:41:21.411 354 15330.73 53.01 53560.67 88888.00 2014-12-20 04:41:21.911 354 15330.68 52.99 53560.68 88888.00 2014-12-20 04:41:22.411 354 15330.71 52.98 53560.70 88888.00 2014-12-20 04:41:22.911 354 15330.74 53.00 53560.73 88888.00 2014-12-20 04:41:23.411 354 15330.70 53.04 53560.71 88888.00 2014-12-20 04:41:23.911 354 15330.70 53.12 53560.67 88888.00 2014-12-20 04:41:24.411 354 15330.69 53.21 53560.68 88888.00 2014-12-20 04:41:24.911 354 15330.73 53.30 53560.68 88888.00 2014-12-20 04:41:25.411 354 15330.74 53.33 53560.65 88888.00 2014-12-20 04:41:25.911 354 15330.69 53.23 53560.70 88888.00 2014-12-20 04:41:26.411 354 15330.73 53.09 53560.76 88888.00 2014-12-20 04:41:26.911 354 15330.71 53.10 53560.73 88888.00 2014-12-20 04:41:27.411 354 15330.65 53.23 53560.72 88888.00 2014-12-20 04:41:27.911 354 15330.67 53.17 53560.75 88888.00 2014-12-20 04:41:28.411 354 15330.66 53.13 53560.73 88888.00 2014-12-20 04:41:28.911 354 15330.64 53.17 53560.71 88888.00 2014-12-20 04:41:29.411 354 15330.64 53.14 53560.68 88888.00 2014-12-20 04:41:29.911 354 15330.60 53.23 53560.69 88888.00 2014-12-20 04:41:30.411 354 15330.59 53.32 53560.71 88888.00 2014-12-20 04:41:30.911 354 15330.62 53.18 53560.65 88888.00 2014-12-20 04:41:31.411 354 15330.59 53.12 53560.63 88888.00 2014-12-20 04:41:31.911 354 15330.59 53.10 53560.69 88888.00 2014-12-20 04:41:32.411 354 15330.60 53.13 53560.71 88888.00 2014-12-20 04:41:32.911 354 15330.57 53.15 53560.75 88888.00 2014-12-20 04:41:33.411 354 15330.60 53.25 53560.75 88888.00 2014-12-20 04:41:33.911 354 15330.58 53.39 53560.72 88888.00 2014-12-20 04:41:34.411 354 15330.51 53.40 53560.73 88888.00 2014-12-20 04:41:34.911 354 15330.55 53.21 53560.82 88888.00 2014-12-20 04:41:35.411 354 15330.60 53.10 53560.85 88888.00 2014-12-20 04:41:35.911 354 15330.59 53.14 53560.85 88888.00 2014-12-20 04:41:36.411 354 15330.61 53.13 53560.80 88888.00 2014-12-20 04:41:36.911 354 15330.61 53.12 53560.71 88888.00 2014-12-20 04:41:37.411 354 15330.58 53.21 53560.67 88888.00 2014-12-20 04:41:37.911 354 15330.57 53.13 53560.75 88888.00 2014-12-20 04:41:38.411 354 15330.58 53.10 53560.72 88888.00 2014-12-20 04:41:38.911 354 15330.60 53.14 53560.70 88888.00 2014-12-20 04:41:39.411 354 15330.62 53.15 53560.68 88888.00 2014-12-20 04:41:39.911 354 15330.57 53.17 53560.61 88888.00 2014-12-20 04:41:40.411 354 15330.57 53.16 53560.67 88888.00 2014-12-20 04:41:40.911 354 15330.65 53.14 53560.74 88888.00 2014-12-20 04:41:41.411 354 15330.64 53.26 53560.75 88888.00 2014-12-20 04:41:41.911 354 15330.66 53.30 53560.71 88888.00 2014-12-20 04:41:42.411 354 15330.70 53.30 53560.72 88888.00 2014-12-20 04:41:42.911 354 15330.67 53.27 53560.72 88888.00 2014-12-20 04:41:43.411 354 15330.67 53.29 53560.70 88888.00 2014-12-20 04:41:43.911 354 15330.67 53.30 53560.71 88888.00 2014-12-20 04:41:44.411 354 15330.65 53.27 53560.70 88888.00 2014-12-20 04:41:44.911 354 15330.61 53.36 53560.68 88888.00 2014-12-20 04:41:45.411 354 15330.60 53.55 53560.71 88888.00 2014-12-20 04:41:45.911 354 15330.55 53.55 53560.70 88888.00 2014-12-20 04:41:46.411 354 15330.57 53.36 53560.61 88888.00 2014-12-20 04:41:46.911 354 15330.64 53.27 53560.62 88888.00 2014-12-20 04:41:47.411 354 15330.67 53.27 53560.61 88888.00 2014-12-20 04:41:47.911 354 15330.67 53.31 53560.62 88888.00 2014-12-20 04:41:48.411 354 15330.66 53.32 53560.62 88888.00 2014-12-20 04:41:48.911 354 15330.67 53.23 53560.64 88888.00 2014-12-20 04:41:49.411 354 15330.68 53.27 53560.68 88888.00 2014-12-20 04:41:49.911 354 15330.68 53.29 53560.71 88888.00 2014-12-20 04:41:50.411 354 15330.66 53.29 53560.73 88888.00 2014-12-20 04:41:50.911 354 15330.69 53.33 53560.75 88888.00 2014-12-20 04:41:51.411 354 15330.69 53.33 53560.71 88888.00 2014-12-20 04:41:51.911 354 15330.71 53.32 53560.68 88888.00 2014-12-20 04:41:52.411 354 15330.71 53.34 53560.65 88888.00 2014-12-20 04:41:52.911 354 15330.76 53.38 53560.65 88888.00 2014-12-20 04:41:53.411 354 15330.75 53.38 53560.67 88888.00 2014-12-20 04:41:53.911 354 15330.76 53.42 53560.63 88888.00 2014-12-20 04:41:54.411 354 15330.75 53.64 53560.62 88888.00 2014-12-20 04:41:54.911 354 15330.74 53.58 53560.61 88888.00 2014-12-20 04:41:55.411 354 15330.79 53.40 53560.62 88888.00 2014-12-20 04:41:55.911 354 15330.82 53.34 53560.63 88888.00 2014-12-20 04:41:56.411 354 15330.87 53.34 53560.69 88888.00 2014-12-20 04:41:56.911 354 15330.90 53.44 53560.67 88888.00 2014-12-20 04:41:57.411 354 15330.89 53.50 53560.65 88888.00 2014-12-20 04:41:57.911 354 15330.87 53.49 53560.65 88888.00 2014-12-20 04:41:58.411 354 15330.88 53.50 53560.70 88888.00 2014-12-20 04:41:58.911 354 15330.89 53.50 53560.71 88888.00 2014-12-20 04:41:59.411 354 15330.92 53.50 53560.70 88888.00 2014-12-20 04:41:59.911 354 15330.93 53.49 53560.63 88888.00 2014-12-20 04:42:00.411 354 15330.95 53.44 53560.62 88888.00 2014-12-20 04:42:00.911 354 15330.95 53.43 53560.61 88888.00 2014-12-20 04:42:01.411 354 15330.96 53.52 53560.64 88888.00 2014-12-20 04:42:01.911 354 15330.99 53.55 53560.64 88888.00 2014-12-20 04:42:02.411 354 15331.03 53.59 53560.71 88888.00 2014-12-20 04:42:02.911 354 15331.03 53.60 53560.72 88888.00 2014-12-20 04:42:03.411 354 15331.12 53.50 53560.72 88888.00 2014-12-20 04:42:03.911 354 15331.11 53.56 53560.76 88888.00 2014-12-20 04:42:04.411 354 15331.10 53.58 53560.78 88888.00 2014-12-20 04:42:04.911 354 15331.10 53.58 53560.77 88888.00 2014-12-20 04:42:05.411 354 15331.11 53.60 53560.75 88888.00 2014-12-20 04:42:05.911 354 15331.15 53.60 53560.73 88888.00 2014-12-20 04:42:06.411 354 15331.20 53.64 53560.76 88888.00 2014-12-20 04:42:06.911 354 15331.23 53.64 53560.79 88888.00 2014-12-20 04:42:07.411 354 15331.24 53.66 53560.77 88888.00 2014-12-20 04:42:07.911 354 15331.31 53.59 53560.72 88888.00 2014-12-20 04:42:08.411 354 15331.29 53.59 53560.71 88888.00 2014-12-20 04:42:08.911 354 15331.25 53.64 53560.70 88888.00 2014-12-20 04:42:09.411 354 15331.29 53.64 53560.72 88888.00 2014-12-20 04:42:09.911 354 15331.34 53.64 53560.72 88888.00 2014-12-20 04:42:10.411 354 15331.34 53.69 53560.73 88888.00 2014-12-20 04:42:10.911 354 15331.32 53.66 53560.76 88888.00 2014-12-20 04:42:11.411 354 15331.32 53.64 53560.83 88888.00 2014-12-20 04:42:11.911 354 15331.31 53.64 53560.88 88888.00 2014-12-20 04:42:12.411 354 15331.30 53.64 53560.83 88888.00 2014-12-20 04:42:12.911 354 15331.34 53.61 53560.73 88888.00 2014-12-20 04:42:13.411 354 15331.38 53.66 53560.76 88888.00 2014-12-20 04:42:13.911 354 15331.33 53.70 53560.75 88888.00 2014-12-20 04:42:14.411 354 15331.37 53.71 53560.73 88888.00 2014-12-20 04:42:14.911 354 15331.37 53.73 53560.78 88888.00 2014-12-20 04:42:15.411 354 15331.38 53.68 53560.84 88888.00 2014-12-20 04:42:15.911 354 15331.28 53.66 53560.84 88888.00 2014-12-20 04:42:16.411 354 15331.28 53.71 53560.81 88888.00 2014-12-20 04:42:16.911 354 15331.23 53.82 53560.77 88888.00 2014-12-20 04:42:17.411 354 15331.23 53.84 53560.75 88888.00 2014-12-20 04:42:17.911 354 15331.21 53.82 53560.76 88888.00 2014-12-20 04:42:18.411 354 15331.32 53.81 53560.79 88888.00 2014-12-20 04:42:18.911 354 15331.32 53.79 53560.84 88888.00 2014-12-20 04:42:19.411 354 15331.30 53.82 53560.85 88888.00 2014-12-20 04:42:19.911 354 15331.33 53.85 53560.92 88888.00 2014-12-20 04:42:20.411 354 15331.34 53.86 53560.93 88888.00 2014-12-20 04:42:20.911 354 15331.31 53.84 53560.84 88888.00 2014-12-20 04:42:21.411 354 15331.32 53.87 53560.84 88888.00 2014-12-20 04:42:21.911 354 15331.30 53.96 53560.88 88888.00 2014-12-20 04:42:22.411 354 15331.29 53.82 53560.85 88888.00 2014-12-20 04:42:22.911 354 15331.24 53.85 53560.89 88888.00 2014-12-20 04:42:23.411 354 15331.29 53.91 53560.90 88888.00 2014-12-20 04:42:23.911 354 15331.33 53.88 53560.83 88888.00 2014-12-20 04:42:24.411 354 15331.30 53.95 53560.77 88888.00 2014-12-20 04:42:24.911 354 15331.26 53.94 53560.75 88888.00 2014-12-20 04:42:25.411 354 15331.29 53.94 53560.79 88888.00 2014-12-20 04:42:25.911 354 15331.30 53.94 53560.82 88888.00 2014-12-20 04:42:26.411 354 15331.30 54.00 53560.86 88888.00 2014-12-20 04:42:26.911 354 15331.29 54.01 53560.90 88888.00 2014-12-20 04:42:27.411 354 15331.22 54.02 53560.96 88888.00 2014-12-20 04:42:27.911 354 15331.24 54.00 53560.98 88888.00 2014-12-20 04:42:28.411 354 15331.30 53.99 53560.98 88888.00 2014-12-20 04:42:28.911 354 15331.29 54.01 53560.95 88888.00 2014-12-20 04:42:29.411 354 15331.26 53.99 53560.93 88888.00 2014-12-20 04:42:29.911 354 15331.22 53.97 53560.89 88888.00 2014-12-20 04:42:30.411 354 15331.22 53.99 53560.92 88888.00 2014-12-20 04:42:30.911 354 15331.23 53.97 53560.92 88888.00 2014-12-20 04:42:31.411 354 15331.28 53.96 53560.89 88888.00 2014-12-20 04:42:31.911 354 15331.26 53.97 53560.88 88888.00 2014-12-20 04:42:32.411 354 15331.30 53.99 53560.83 88888.00 2014-12-20 04:42:32.911 354 15331.32 54.00 53560.81 88888.00 2014-12-20 04:42:33.411 354 15331.33 53.99 53560.86 88888.00 2014-12-20 04:42:33.911 354 15331.32 54.03 53560.94 88888.00 2014-12-20 04:42:34.411 354 15331.26 54.05 53560.90 88888.00 2014-12-20 04:42:34.911 354 15331.30 54.09 53560.85 88888.00 2014-12-20 04:42:35.411 354 15331.31 54.11 53560.93 88888.00 2014-12-20 04:42:35.911 354 15331.29 54.09 53560.94 88888.00 2014-12-20 04:42:36.411 354 15331.29 54.10 53560.94 88888.00 2014-12-20 04:42:36.911 354 15331.29 54.14 53560.93 88888.00 2014-12-20 04:42:37.411 354 15331.25 54.13 53560.89 88888.00 2014-12-20 04:42:37.911 354 15331.30 54.12 53560.83 88888.00 2014-12-20 04:42:38.411 354 15331.32 54.11 53560.84 88888.00 2014-12-20 04:42:38.911 354 15331.33 54.08 53560.83 88888.00 2014-12-20 04:42:39.411 354 15331.29 54.13 53560.74 88888.00 2014-12-20 04:42:39.911 354 15331.28 54.19 53560.73 88888.00 2014-12-20 04:42:40.411 354 15331.26 54.23 53560.81 88888.00 2014-12-20 04:42:40.911 354 15331.29 54.22 53560.83 88888.00 2014-12-20 04:42:41.411 354 15331.25 54.19 53560.81 88888.00 2014-12-20 04:42:41.911 354 15331.26 54.14 53560.78 88888.00 2014-12-20 04:42:42.411 354 15331.30 54.17 53560.83 88888.00 2014-12-20 04:42:42.911 354 15331.32 54.22 53560.88 88888.00 2014-12-20 04:42:43.411 354 15331.30 54.20 53560.90 88888.00 2014-12-20 04:42:43.911 354 15331.26 54.23 53560.90 88888.00 2014-12-20 04:42:44.411 354 15331.25 54.26 53560.89 88888.00 2014-12-20 04:42:44.911 354 15331.30 54.22 53560.85 88888.00 2014-12-20 04:42:45.411 354 15331.32 54.22 53560.83 88888.00 2014-12-20 04:42:45.911 354 15331.31 54.27 53560.84 88888.00 2014-12-20 04:42:46.411 354 15331.32 54.28 53560.82 88888.00 2014-12-20 04:42:46.911 354 15331.29 54.31 53560.72 88888.00 2014-12-20 04:42:47.411 354 15331.31 54.37 53560.69 88888.00 2014-12-20 04:42:47.911 354 15331.33 54.36 53560.70 88888.00 2014-12-20 04:42:48.411 354 15331.32 54.34 53560.70 88888.00 2014-12-20 04:42:48.911 354 15331.35 54.36 53560.70 88888.00 2014-12-20 04:42:49.411 354 15331.34 54.31 53560.77 88888.00 2014-12-20 04:42:49.911 354 15331.37 54.23 53560.75 88888.00 2014-12-20 04:42:50.411 354 15331.33 54.22 53560.71 88888.00 2014-12-20 04:42:50.911 354 15331.32 54.33 53560.70 88888.00 2014-12-20 04:42:51.411 354 15331.33 54.37 53560.67 88888.00 2014-12-20 04:42:51.911 354 15331.31 54.38 53560.64 88888.00 2014-12-20 04:42:52.411 354 15331.33 54.35 53560.70 88888.00 2014-12-20 04:42:52.911 354 15331.35 54.33 53560.74 88888.00 2014-12-20 04:42:53.411 354 15331.33 54.33 53560.72 88888.00 2014-12-20 04:42:53.911 354 15331.32 54.33 53560.70 88888.00 2014-12-20 04:42:54.411 354 15331.35 54.38 53560.65 88888.00 2014-12-20 04:42:54.911 354 15331.39 54.39 53560.62 88888.00 2014-12-20 04:42:55.411 354 15331.43 54.44 53560.62 88888.00 2014-12-20 04:42:55.911 354 15331.42 54.45 53560.64 88888.00 2014-12-20 04:42:56.411 354 15331.47 54.44 53560.68 88888.00 2014-12-20 04:42:56.911 354 15331.44 54.39 53560.72 88888.00 2014-12-20 04:42:57.411 354 15331.41 54.37 53560.73 88888.00 2014-12-20 04:42:57.911 354 15331.41 54.46 53560.74 88888.00 2014-12-20 04:42:58.411 354 15331.38 54.53 53560.69 88888.00 2014-12-20 04:42:58.911 354 15331.37 54.54 53560.69 88888.00 2014-12-20 04:42:59.411 354 15331.35 54.53 53560.65 88888.00 2014-12-20 04:42:59.911 354 15331.42 54.56 53560.61 88888.00 2014-12-20 04:43:00.411 354 15331.43 54.51 53560.65 88888.00 2014-12-20 04:43:00.911 354 15331.37 54.56 53560.69 88888.00 2014-12-20 04:43:01.411 354 15331.35 54.57 53560.63 88888.00 2014-12-20 04:43:01.911 354 15331.40 54.53 53560.64 88888.00 2014-12-20 04:43:02.411 354 15331.43 54.54 53560.64 88888.00 2014-12-20 04:43:02.911 354 15331.47 54.50 53560.71 88888.00 2014-12-20 04:43:03.411 354 15331.46 54.50 53560.70 88888.00 2014-12-20 04:43:03.911 354 15331.44 54.53 53560.72 88888.00 2014-12-20 04:43:04.411 354 15331.44 54.52 53560.74 88888.00 2014-12-20 04:43:04.911 354 15331.49 54.55 53560.71 88888.00 2014-12-20 04:43:05.411 354 15331.48 54.57 53560.71 88888.00 2014-12-20 04:43:05.911 354 15331.49 54.60 53560.68 88888.00 2014-12-20 04:43:06.411 354 15331.49 54.57 53560.65 88888.00 2014-12-20 04:43:06.911 354 15331.48 54.59 53560.63 88888.00 2014-12-20 04:43:07.411 354 15331.55 54.70 53560.60 88888.00 2014-12-20 04:43:07.911 354 15331.51 54.62 53560.61 88888.00 2014-12-20 04:43:08.411 354 15331.50 54.72 53560.64 88888.00 2014-12-20 04:43:08.911 354 15331.52 54.89 53560.64 88888.00 2014-12-20 04:43:09.411 354 15331.46 54.74 53560.61 88888.00 2014-12-20 04:43:09.911 354 15331.49 54.66 53560.65 88888.00 2014-12-20 04:43:10.411 354 15331.50 54.66 53560.64 88888.00 2014-12-20 04:43:10.911 354 15331.51 54.73 53560.61 88888.00 2014-12-20 04:43:11.411 354 15331.59 54.79 53560.65 88888.00 2014-12-20 04:43:11.911 354 15331.59 54.73 53560.64 88888.00 2014-12-20 04:43:12.411 354 15331.61 54.69 53560.67 88888.00 2014-12-20 04:43:12.911 354 15331.60 54.66 53560.65 88888.00 2014-12-20 04:43:13.411 354 15331.62 54.68 53560.61 88888.00 2014-12-20 04:43:13.911 354 15331.61 54.76 53560.64 88888.00 2014-12-20 04:43:14.411 354 15331.61 54.76 53560.64 88888.00 2014-12-20 04:43:14.911 354 15331.61 54.76 53560.63 88888.00 2014-12-20 04:43:15.411 354 15331.68 54.77 53560.61 88888.00 2014-12-20 04:43:15.911 354 15331.73 54.89 53560.60 88888.00 2014-12-20 04:43:16.411 354 15331.73 54.81 53560.62 88888.00 2014-12-20 04:43:16.911 354 15331.73 54.79 53560.56 88888.00 2014-12-20 04:43:17.411 354 15331.70 54.81 53560.52 88888.00 2014-12-20 04:43:17.911 354 15331.70 54.83 53560.56 88888.00 2014-12-20 04:43:18.411 354 15331.73 54.88 53560.57 88888.00 2014-12-20 04:43:18.911 354 15331.73 54.73 53560.58 88888.00 2014-12-20 04:43:19.411 354 15331.73 54.66 53560.63 88888.00 2014-12-20 04:43:19.911 354 15331.73 54.70 53560.65 88888.00 2014-12-20 04:43:20.411 354 15331.75 54.80 53560.69 88888.00 2014-12-20 04:43:20.911 354 15331.70 54.82 53560.63 88888.00 2014-12-20 04:43:21.411 354 15331.76 54.85 53560.62 88888.00 2014-12-20 04:43:21.911 354 15331.79 54.85 53560.60 88888.00 2014-12-20 04:43:22.411 354 15331.78 54.90 53560.57 88888.00 2014-12-20 04:43:22.911 354 15331.82 54.88 53560.61 88888.00 2014-12-20 04:43:23.411 354 15331.87 54.91 53560.59 88888.00 2014-12-20 04:43:23.911 354 15331.86 54.94 53560.61 88888.00 2014-12-20 04:43:24.411 354 15331.82 54.94 53560.57 88888.00 2014-12-20 04:43:24.911 354 15331.77 54.96 53560.51 88888.00 2014-12-20 04:43:25.411 354 15331.77 54.94 53560.50 88888.00 2014-12-20 04:43:25.911 354 15331.78 54.92 53560.53 88888.00 2014-12-20 04:43:26.411 354 15331.76 54.92 53560.51 88888.00 2014-12-20 04:43:26.911 354 15331.74 54.91 53560.57 88888.00 2014-12-20 04:43:27.411 354 15331.78 54.91 53560.61 88888.00 2014-12-20 04:43:27.911 354 15331.83 54.96 53560.60 88888.00 2014-12-20 04:43:28.411 354 15331.85 54.96 53560.57 88888.00 2014-12-20 04:43:28.911 354 15331.87 54.95 53560.57 88888.00 2014-12-20 04:43:29.411 354 15331.86 54.98 53560.54 88888.00 2014-12-20 04:43:29.911 354 15331.88 55.02 53560.52 88888.00 2014-12-20 04:43:30.411 354 15331.87 54.99 53560.49 88888.00 2014-12-20 04:43:30.911 354 15331.88 55.02 53560.43 88888.00 2014-12-20 04:43:31.411 354 15331.88 55.02 53560.53 88888.00 2014-12-20 04:43:31.911 354 15331.89 54.98 53560.50 88888.00 2014-12-20 04:43:32.411 354 15331.85 54.98 53560.45 88888.00 2014-12-20 04:43:32.911 354 15331.86 55.06 53560.43 88888.00 2014-12-20 04:43:33.411 354 15331.86 55.03 53560.47 88888.00 2014-12-20 04:43:33.911 354 15331.92 54.94 53560.44 88888.00 2014-12-20 04:43:34.411 354 15331.92 55.02 53560.50 88888.00 2014-12-20 04:43:34.911 354 15331.88 55.07 53560.49 88888.00 2014-12-20 04:43:35.411 354 15331.89 55.05 53560.52 88888.00 2014-12-20 04:43:35.911 354 15331.93 55.11 53560.50 88888.00 2014-12-20 04:43:36.411 354 15331.92 55.08 53560.53 88888.00 2014-12-20 04:43:36.911 354 15331.91 55.08 53560.52 88888.00 2014-12-20 04:43:37.411 354 15331.87 55.15 53560.50 88888.00 2014-12-20 04:43:37.911 354 15331.93 55.17 53560.43 88888.00 2014-12-20 04:43:38.411 354 15331.94 55.20 53560.48 88888.00 2014-12-20 04:43:38.911 354 15331.94 55.18 53560.48 88888.00 2014-12-20 04:43:39.411 354 15331.95 55.20 53560.44 88888.00 2014-12-20 04:43:39.911 354 15331.95 55.18 53560.38 88888.00 2014-12-20 04:43:40.411 354 15331.95 55.14 53560.40 88888.00 2014-12-20 04:43:40.911 354 15331.96 55.14 53560.38 88888.00 2014-12-20 04:43:41.411 354 15331.93 55.11 53560.40 88888.00 2014-12-20 04:43:41.911 354 15331.94 55.15 53560.38 88888.00 2014-12-20 04:43:42.411 354 15331.91 55.11 53560.42 88888.00 2014-12-20 04:43:42.911 354 15331.91 55.08 53560.40 88888.00 2014-12-20 04:43:43.411 354 15331.87 55.09 53560.42 88888.00 2014-12-20 04:43:43.911 354 15331.91 55.13 53560.43 88888.00 2014-12-20 04:43:44.411 354 15331.87 55.11 53560.48 88888.00 2014-12-20 04:43:44.911 354 15331.94 55.09 53560.47 88888.00 2014-12-20 04:43:45.411 354 15331.91 55.11 53560.45 88888.00 2014-12-20 04:43:45.911 354 15331.95 55.07 53560.38 88888.00 2014-12-20 04:43:46.411 354 15331.91 55.03 53560.34 88888.00 2014-12-20 04:43:46.911 354 15331.89 55.02 53560.30 88888.00 2014-12-20 04:43:47.411 354 15331.85 55.07 53560.28 88888.00 2014-12-20 04:43:47.911 354 15331.85 55.13 53560.28 88888.00 2014-12-20 04:43:48.411 354 15331.86 55.14 53560.29 88888.00 2014-12-20 04:43:48.911 354 15331.83 55.15 53560.30 88888.00 2014-12-20 04:43:49.411 354 15331.80 55.21 53560.33 88888.00 2014-12-20 04:43:49.911 354 15331.83 55.18 53560.30 88888.00 2014-12-20 04:43:50.411 354 15331.79 55.11 53560.23 88888.00 2014-12-20 04:43:50.911 354 15331.82 55.17 53560.22 88888.00 2014-12-20 04:43:51.411 354 15331.76 55.20 53560.21 88888.00 2014-12-20 04:43:51.911 354 15331.77 55.22 53560.22 88888.00 2014-12-20 04:43:52.411 354 15331.76 55.21 53560.19 88888.00 2014-12-20 04:43:52.911 354 15331.75 55.23 53560.17 88888.00 2014-12-20 04:43:53.411 354 15331.75 55.39 53560.18 88888.00 2014-12-20 04:43:53.911 354 15331.78 55.46 53560.16 88888.00 2014-12-20 04:43:54.411 354 15331.76 55.31 53560.15 88888.00 2014-12-20 04:43:54.911 354 15331.74 55.13 53560.17 88888.00 2014-12-20 04:43:55.411 354 15331.67 55.13 53560.11 88888.00 2014-12-20 04:43:55.911 354 15331.64 55.21 53560.12 88888.00 2014-12-20 04:43:56.411 354 15331.64 55.21 53560.14 88888.00 2014-12-20 04:43:56.911 354 15331.68 55.22 53560.20 88888.00 2014-12-20 04:43:57.411 354 15331.62 55.23 53560.18 88888.00 2014-12-20 04:43:57.911 354 15331.60 55.24 53560.15 88888.00 2014-12-20 04:43:58.411 354 15331.61 55.23 53560.19 88888.00 2014-12-20 04:43:58.911 354 15331.62 55.18 53560.23 88888.00 2014-12-20 04:43:59.411 354 15331.64 55.17 53560.20 88888.00 2014-12-20 04:43:59.911 354 15331.64 55.26 53560.19 88888.00 2014-12-20 04:44:00.411 354 15331.64 55.37 53560.15 88888.00 2014-12-20 04:44:00.911 354 15331.64 55.43 53560.19 88888.00 2014-12-20 04:44:01.411 354 15331.56 55.47 53560.20 88888.00 2014-12-20 04:44:01.911 354 15331.56 55.39 53560.19 88888.00 2014-12-20 04:44:02.411 354 15331.56 55.24 53560.14 88888.00 2014-12-20 04:44:02.911 354 15331.50 55.25 53560.07 88888.00 2014-12-20 04:44:03.411 354 15331.55 55.32 53559.99 88888.00 2014-12-20 04:44:03.911 354 15331.53 55.43 53560.02 88888.00 2014-12-20 04:44:04.411 354 15331.50 55.44 53559.98 88888.00 2014-12-20 04:44:04.911 354 15331.43 55.50 53560.04 88888.00 2014-12-20 04:44:05.411 354 15331.44 55.47 53560.05 88888.00 2014-12-20 04:44:05.911 354 15331.40 55.35 53560.04 88888.00 2014-12-20 04:44:06.411 354 15331.38 55.26 53560.05 88888.00 2014-12-20 04:44:06.911 354 15331.37 55.25 53560.08 88888.00 2014-12-20 04:44:07.411 354 15331.37 55.24 53560.00 88888.00 2014-12-20 04:44:07.911 354 15331.35 55.23 53560.03 88888.00 2014-12-20 04:44:08.411 354 15331.34 55.22 53560.05 88888.00 2014-12-20 04:44:08.911 354 15331.28 55.28 53560.05 88888.00 2014-12-20 04:44:09.411 354 15331.31 55.35 53560.02 88888.00 2014-12-20 04:44:09.911 354 15331.28 55.37 53559.98 88888.00 2014-12-20 04:44:10.411 354 15331.23 55.32 53559.93 88888.00 2014-12-20 04:44:10.911 354 15331.22 55.28 53559.84 88888.00 2014-12-20 04:44:11.411 354 15331.28 55.25 53559.83 88888.00 2014-12-20 04:44:11.911 354 15331.22 55.28 53559.79 88888.00 2014-12-20 04:44:12.411 354 15331.17 55.30 53559.75 88888.00 2014-12-20 04:44:12.911 354 15331.15 55.33 53559.77 88888.00 2014-12-20 04:44:13.411 354 15331.11 55.37 53559.75 88888.00 2014-12-20 04:44:13.911 354 15331.10 55.39 53559.79 88888.00 2014-12-20 04:44:14.411 354 15331.12 55.48 53559.76 88888.00 2014-12-20 04:44:14.911 354 15331.11 55.33 53559.73 88888.00 2014-12-20 04:44:15.411 354 15331.06 55.32 53559.69 88888.00 2014-12-20 04:44:15.911 354 15331.08 55.43 53559.76 88888.00 2014-12-20 04:44:16.411 354 15331.11 55.32 53559.73 88888.00 2014-12-20 04:44:16.911 354 15331.03 55.28 53559.68 88888.00 2014-12-20 04:44:17.411 354 15330.98 55.28 53559.61 88888.00 2014-12-20 04:44:17.911 354 15331.01 55.28 53559.67 88888.00 2014-12-20 04:44:18.411 354 15330.94 55.31 53559.61 88888.00 2014-12-20 04:44:18.911 354 15330.93 55.32 53559.58 88888.00 2014-12-20 04:44:19.411 354 15330.90 55.41 53559.60 88888.00 2014-12-20 04:44:19.911 354 15330.92 55.49 53559.60 88888.00 2014-12-20 04:44:20.411 354 15330.93 55.44 53559.58 88888.00 2014-12-20 04:44:20.911 354 15330.90 55.32 53559.59 88888.00 2014-12-20 04:44:21.411 354 15330.88 55.24 53559.56 88888.00 2014-12-20 04:44:21.911 354 15330.86 55.25 53559.62 88888.00 2014-12-20 04:44:22.411 354 15330.82 55.21 53559.60 88888.00 2014-12-20 04:44:22.911 354 15330.80 55.24 53559.53 88888.00 2014-12-20 04:44:23.411 354 15330.78 55.25 53559.49 88888.00 2014-12-20 04:44:23.911 354 15330.75 55.30 53559.46 88888.00 2014-12-20 04:44:24.411 354 15330.77 55.30 53559.44 88888.00 2014-12-20 04:44:24.911 354 15330.74 55.28 53559.36 88888.00 2014-12-20 04:44:25.411 354 15330.75 55.24 53559.35 88888.00 2014-12-20 04:44:25.911 354 15330.69 55.28 53559.40 88888.00 2014-12-20 04:44:26.411 354 15330.66 55.29 53559.39 88888.00 2014-12-20 04:44:26.911 354 15330.66 55.28 53559.47 88888.00 2014-12-20 04:44:27.411 354 15330.67 55.23 53559.41 88888.00 2014-12-20 04:44:27.911 354 15330.65 55.25 53559.39 88888.00 2014-12-20 04:44:28.411 354 15330.57 55.23 53559.34 88888.00 2014-12-20 04:44:28.911 354 15330.52 55.16 53559.38 88888.00 2014-12-20 04:44:29.411 354 15330.50 55.16 53559.34 88888.00 2014-12-20 04:44:29.911 354 15330.48 55.31 53559.33 88888.00 2014-12-20 04:44:30.411 354 15330.48 55.47 53559.34 88888.00 2014-12-20 04:44:30.911 354 15330.48 55.39 53559.29 88888.00 2014-12-20 04:44:31.411 354 15330.48 55.42 53559.26 88888.00 2014-12-20 04:44:31.911 354 15330.50 55.47 53559.22 88888.00 2014-12-20 04:44:32.411 354 15330.52 55.46 53559.26 88888.00 2014-12-20 04:44:32.911 354 15330.48 55.49 53559.20 88888.00 2014-12-20 04:44:33.411 354 15330.46 55.50 53559.15 88888.00 2014-12-20 04:44:33.911 354 15330.39 55.49 53559.14 88888.00 2014-12-20 04:44:34.411 354 15330.34 55.46 53559.11 88888.00 2014-12-20 04:44:34.911 354 15330.30 55.48 53559.12 88888.00 2014-12-20 04:44:35.411 354 15330.32 55.52 53559.10 88888.00 2014-12-20 04:44:35.911 354 15330.32 55.50 53559.13 88888.00 2014-12-20 04:44:36.411 354 15330.37 55.48 53559.18 88888.00 2014-12-20 04:44:36.911 354 15330.34 55.50 53559.17 88888.00 2014-12-20 04:44:37.411 354 15330.33 55.52 53559.12 88888.00 2014-12-20 04:44:37.911 354 15330.37 55.49 53559.09 88888.00 2014-12-20 04:44:38.411 354 15330.30 55.40 53559.06 88888.00 2014-12-20 04:44:38.911 354 15330.33 55.38 53559.06 88888.00 2014-12-20 04:44:39.411 354 15330.30 55.40 53559.07 88888.00 2014-12-20 04:44:39.911 354 15330.29 55.39 53559.00 88888.00 2014-12-20 04:44:40.411 354 15330.28 55.41 53558.96 88888.00 2014-12-20 04:44:40.911 354 15330.25 55.43 53558.91 88888.00 2014-12-20 04:44:41.411 354 15330.25 55.47 53558.87 88888.00 2014-12-20 04:44:41.911 354 15330.26 55.47 53558.86 88888.00 2014-12-20 04:44:42.411 354 15330.25 55.50 53558.89 88888.00 2014-12-20 04:44:42.911 354 15330.31 55.48 53558.90 88888.00 2014-12-20 04:44:43.411 354 15330.29 55.46 53558.91 88888.00 2014-12-20 04:44:43.911 354 15330.30 55.46 53558.94 88888.00 2014-12-20 04:44:44.411 354 15330.24 55.47 53558.91 88888.00 2014-12-20 04:44:44.911 354 15330.23 55.48 53558.82 88888.00 2014-12-20 04:44:45.411 354 15330.22 55.50 53558.84 88888.00 2014-12-20 04:44:45.911 354 15330.24 55.52 53558.83 88888.00 2014-12-20 04:44:46.411 354 15330.21 55.51 53558.79 88888.00 2014-12-20 04:44:46.911 354 15330.22 55.50 53558.81 88888.00 2014-12-20 04:44:47.411 354 15330.14 55.42 53558.77 88888.00 2014-12-20 04:44:47.911 354 15330.16 55.41 53558.75 88888.00 2014-12-20 04:44:48.411 354 15330.17 55.46 53558.67 88888.00 2014-12-20 04:44:48.911 354 15330.14 55.44 53558.62 88888.00 2014-12-20 04:44:49.411 354 15330.15 55.29 53558.68 88888.00 2014-12-20 04:44:49.911 354 15330.15 55.13 53558.76 88888.00 2014-12-20 04:44:50.411 354 15330.19 55.07 53558.74 88888.00 2014-12-20 04:44:50.911 354 15330.16 55.05 53558.74 88888.00 2014-12-20 04:44:51.411 354 15330.16 55.03 53558.69 88888.00 2014-12-20 04:44:51.911 354 15330.19 55.03 53558.70 88888.00 2014-12-20 04:44:52.411 354 15330.20 55.05 53558.68 88888.00 2014-12-20 04:44:52.911 354 15330.21 55.07 53558.63 88888.00 2014-12-20 04:44:53.411 354 15330.25 55.12 53558.59 88888.00 2014-12-20 04:44:53.911 354 15330.23 55.12 53558.59 88888.00 2014-12-20 04:44:54.411 354 15330.24 55.24 53558.63 88888.00 2014-12-20 04:44:54.911 354 15330.23 55.37 53558.60 88888.00 2014-12-20 04:44:55.411 354 15330.22 55.34 53558.55 88888.00 2014-12-20 04:44:55.911 354 15330.19 55.23 53558.48 88888.00 2014-12-20 04:44:56.411 354 15330.13 55.20 53558.46 88888.00 2014-12-20 04:44:56.911 354 15330.08 55.35 53558.46 88888.00 2014-12-20 04:44:57.411 354 15330.10 55.44 53558.52 88888.00 2014-12-20 04:44:57.911 354 15330.12 55.40 53558.49 88888.00 2014-12-20 04:44:58.411 354 15330.12 55.32 53558.53 88888.00 2014-12-20 04:44:58.911 354 15330.14 55.18 53558.51 88888.00 2014-12-20 04:44:59.411 354 15330.12 55.08 53558.50 88888.00 2014-12-20 04:44:59.911 354 15330.08 55.16 53558.46 88888.00 2014-12-20 04:45:00.411 354 15330.05 55.29 53558.46 88888.00 2014-12-20 04:45:00.911 354 15330.07 55.37 53558.44 88888.00 2014-12-20 04:45:01.411 354 15330.05 55.38 53558.43 88888.00 2014-12-20 04:45:01.911 354 15330.11 55.32 53558.39 88888.00 2014-12-20 04:45:02.411 354 15330.13 55.32 53558.36 88888.00 2014-12-20 04:45:02.911 354 15330.11 55.33 53558.40 88888.00 2014-12-20 04:45:03.411 354 15330.08 55.33 53558.34 88888.00 2014-12-20 04:45:03.911 354 15330.07 55.34 53558.36 88888.00 2014-12-20 04:45:04.411 354 15330.08 55.37 53558.36 88888.00 2014-12-20 04:45:04.911 354 15330.10 55.34 53558.35 88888.00 2014-12-20 04:45:05.411 354 15330.10 55.34 53558.38 88888.00 2014-12-20 04:45:05.911 354 15330.05 55.35 53558.38 88888.00 2014-12-20 04:45:06.411 354 15330.03 55.34 53558.41 88888.00 2014-12-20 04:45:06.911 354 15329.98 55.34 53558.37 88888.00 2014-12-20 04:45:07.411 354 15329.96 55.32 53558.38 88888.00 2014-12-20 04:45:07.911 354 15330.04 55.33 53558.38 88888.00 2014-12-20 04:45:08.411 354 15330.04 55.31 53558.38 88888.00 2014-12-20 04:45:08.911 354 15330.03 55.29 53558.36 88888.00 2014-12-20 04:45:09.411 354 15329.98 55.30 53558.35 88888.00 2014-12-20 04:45:09.911 354 15329.98 55.33 53558.32 88888.00 2014-12-20 04:45:10.411 354 15329.93 55.34 53558.31 88888.00 2014-12-20 04:45:10.911 354 15329.90 55.34 53558.29 88888.00 2014-12-20 04:45:11.411 354 15329.92 55.37 53558.20 88888.00 2014-12-20 04:45:11.911 354 15329.95 55.33 53558.20 88888.00 2014-12-20 04:45:12.411 354 15329.93 55.30 53558.22 88888.00 2014-12-20 04:45:12.911 354 15329.89 55.31 53558.25 88888.00 2014-12-20 04:45:13.411 354 15329.90 55.25 53558.29 88888.00 2014-12-20 04:45:13.911 354 15329.93 55.29 53558.27 88888.00 2014-12-20 04:45:14.411 354 15329.90 55.30 53558.18 88888.00 2014-12-20 04:45:14.911 354 15329.87 55.31 53558.19 88888.00 2014-12-20 04:45:15.411 354 15329.87 55.30 53558.18 88888.00 2014-12-20 04:45:15.911 354 15329.81 55.31 53558.20 88888.00 2014-12-20 04:45:16.411 354 15329.81 55.30 53558.16 88888.00 2014-12-20 04:45:16.911 354 15329.80 55.25 53558.17 88888.00 2014-12-20 04:45:17.411 354 15329.81 55.28 53558.18 88888.00 2014-12-20 04:45:17.911 354 15329.81 55.26 53558.18 88888.00 2014-12-20 04:45:18.411 354 15329.77 55.23 53558.11 88888.00 2014-12-20 04:45:18.911 354 15329.80 55.24 53558.02 88888.00 2014-12-20 04:45:19.411 354 15329.79 55.18 53558.03 88888.00 2014-12-20 04:45:19.911 354 15329.81 54.98 53558.06 88888.00 2014-12-20 04:45:20.411 354 15329.76 54.94 53558.11 88888.00 2014-12-20 04:45:20.911 354 15329.74 54.94 53558.16 88888.00 2014-12-20 04:45:21.411 354 15329.67 54.96 53558.19 88888.00 2014-12-20 04:45:21.911 354 15329.69 54.96 53558.18 88888.00 2014-12-20 04:45:22.411 354 15329.69 54.95 53558.11 88888.00 2014-12-20 04:45:22.911 354 15329.74 54.92 53558.07 88888.00 2014-12-20 04:45:23.412 354 15329.72 55.00 53558.07 88888.00 2014-12-20 04:45:23.912 354 15329.74 55.04 53558.10 88888.00 2014-12-20 04:45:24.412 354 15329.77 55.02 53558.07 88888.00 2014-12-20 04:45:24.912 354 15329.76 55.00 53558.10 88888.00 2014-12-20 04:45:25.412 354 15329.77 54.98 53558.08 88888.00 2014-12-20 04:45:25.912 354 15329.78 54.95 53558.08 88888.00 2014-12-20 04:45:26.412 354 15329.74 54.96 53558.07 88888.00 2014-12-20 04:45:26.912 354 15329.68 55.00 53557.99 88888.00 2014-12-20 04:45:27.412 354 15329.70 55.00 53557.97 88888.00 2014-12-20 04:45:27.912 354 15329.68 54.90 53557.93 88888.00 2014-12-20 04:45:28.412 354 15329.68 54.87 53557.96 88888.00 2014-12-20 04:45:28.912 354 15329.69 54.87 53558.00 88888.00 2014-12-20 04:45:29.412 354 15329.66 54.90 53558.03 88888.00 2014-12-20 04:45:29.912 354 15329.61 54.80 53557.97 88888.00 2014-12-20 04:45:30.412 354 15329.58 54.80 53557.95 88888.00 2014-12-20 04:45:30.912 354 15329.58 54.86 53557.89 88888.00 2014-12-20 04:45:31.412 354 15329.58 54.87 53557.91 88888.00 2014-12-20 04:45:31.912 354 15329.61 54.87 53557.86 88888.00 2014-12-20 04:45:32.412 354 15329.65 54.85 53557.82 88888.00 2014-12-20 04:45:32.912 354 15329.67 54.83 53557.87 88888.00 2014-12-20 04:45:33.412 354 15329.65 54.81 53557.89 88888.00 2014-12-20 04:45:33.912 354 15329.63 54.81 53557.87 88888.00 2014-12-20 04:45:34.412 354 15329.62 54.89 53557.83 88888.00 2014-12-20 04:45:34.912 354 15329.59 55.04 53557.83 88888.00 2014-12-20 04:45:35.412 354 15329.61 55.05 53557.87 88888.00 2014-12-20 04:45:35.912 354 15329.56 55.05 53557.86 88888.00 2014-12-20 04:45:36.412 354 15329.53 55.06 53557.88 88888.00 2014-12-20 04:45:36.912 354 15329.57 55.06 53557.82 88888.00 2014-12-20 04:45:37.412 354 15329.58 54.95 53557.81 88888.00 2014-12-20 04:45:37.912 354 15329.58 54.80 53557.81 88888.00 2014-12-20 04:45:38.412 354 15329.56 54.76 53557.80 88888.00 2014-12-20 04:45:38.912 354 15329.59 54.78 53557.83 88888.00 2014-12-20 04:45:39.412 354 15329.58 54.88 53557.83 88888.00 2014-12-20 04:45:39.912 354 15329.56 54.80 53557.85 88888.00 2014-12-20 04:45:40.412 354 15329.58 54.76 53557.78 88888.00 2014-12-20 04:45:40.912 354 15329.56 54.71 53557.78 88888.00 2014-12-20 04:45:41.412 354 15329.54 54.70 53557.73 88888.00 2014-12-20 04:45:41.912 354 15329.54 54.65 53557.74 88888.00 2014-12-20 04:45:42.412 354 15329.57 54.63 53557.73 88888.00 2014-12-20 04:45:42.912 354 15329.60 54.62 53557.68 88888.00 2014-12-20 04:45:43.412 354 15329.58 54.62 53557.69 88888.00 2014-12-20 04:45:43.912 354 15329.62 54.68 53557.68 88888.00 2014-12-20 04:45:44.412 354 15329.61 54.69 53557.76 88888.00 2014-12-20 04:45:44.912 354 15329.60 54.65 53557.80 88888.00 2014-12-20 04:45:45.412 354 15329.63 54.65 53557.81 88888.00 2014-12-20 04:45:45.912 354 15329.56 54.65 53557.86 88888.00 2014-12-20 04:45:46.412 354 15329.57 54.65 53557.85 88888.00 2014-12-20 04:45:46.912 354 15329.59 54.64 53557.82 88888.00 2014-12-20 04:45:47.412 354 15329.61 54.66 53557.76 88888.00 2014-12-20 04:45:47.912 354 15329.57 54.64 53557.76 88888.00 2014-12-20 04:45:48.412 354 15329.59 54.68 53557.76 88888.00 2014-12-20 04:45:48.912 354 15329.61 54.66 53557.77 88888.00 2014-12-20 04:45:49.412 354 15329.59 54.57 53557.75 88888.00 2014-12-20 04:45:49.912 354 15329.62 54.57 53557.70 88888.00 2014-12-20 04:45:50.412 354 15329.66 54.61 53557.77 88888.00 2014-12-20 04:45:50.912 354 15329.67 54.64 53557.75 88888.00 2014-12-20 04:45:51.412 354 15329.62 54.59 53557.72 88888.00 2014-12-20 04:45:51.912 354 15329.63 54.61 53557.75 88888.00 2014-12-20 04:45:52.412 354 15329.67 54.63 53557.73 88888.00 2014-12-20 04:45:52.912 354 15329.69 54.64 53557.75 88888.00 2014-12-20 04:45:53.412 354 15329.66 54.61 53557.78 88888.00 2014-12-20 04:45:53.912 354 15329.70 54.60 53557.76 88888.00 2014-12-20 04:45:54.412 354 15329.71 54.61 53557.79 88888.00 2014-12-20 04:45:54.912 354 15329.71 54.60 53557.80 88888.00 2014-12-20 04:45:55.412 354 15329.66 54.59 53557.81 88888.00 2014-12-20 04:45:55.912 354 15329.70 54.65 53557.79 88888.00 2014-12-20 04:45:56.412 354 15329.69 54.63 53557.77 88888.00 2014-12-20 04:45:56.912 354 15329.63 54.63 53557.81 88888.00 2014-12-20 04:45:57.412 354 15329.66 54.65 53557.76 88888.00 2014-12-20 04:45:57.912 354 15329.67 54.63 53557.74 88888.00 2014-12-20 04:45:58.412 354 15329.68 54.63 53557.75 88888.00 2014-12-20 04:45:58.912 354 15329.71 54.61 53557.77 88888.00 2014-12-20 04:45:59.412 354 15329.76 54.59 53557.86 88888.00 2014-12-20 04:45:59.912 354 15329.77 54.59 53557.89 88888.00 2014-12-20 04:46:00.412 354 15329.78 54.60 53557.85 88888.00 2014-12-20 04:46:00.912 354 15329.79 54.61 53557.81 88888.00 2014-12-20 04:46:01.412 354 15329.81 54.62 53557.83 88888.00 2014-12-20 04:46:01.912 354 15329.76 54.61 53557.87 88888.00 2014-12-20 04:46:02.412 354 15329.76 54.57 53557.83 88888.00 2014-12-20 04:46:02.912 354 15329.76 54.57 53557.88 88888.00 2014-12-20 04:46:03.412 354 15329.79 54.56 53557.92 88888.00 2014-12-20 04:46:03.912 354 15329.80 54.55 53557.89 88888.00 2014-12-20 04:46:04.412 354 15329.80 54.55 53557.85 88888.00 2014-12-20 04:46:04.912 354 15329.80 54.56 53557.80 88888.00 2014-12-20 04:46:05.412 354 15329.80 54.62 53557.79 88888.00 2014-12-20 04:46:05.912 354 15329.88 54.55 53557.78 88888.00 2014-12-20 04:46:06.412 354 15329.80 54.55 53557.81 88888.00 2014-12-20 04:46:06.912 354 15329.80 54.63 53557.87 88888.00 2014-12-20 04:46:07.412 354 15329.81 54.65 53557.82 88888.00 2014-12-20 04:46:07.912 354 15329.80 54.61 53557.82 88888.00 2014-12-20 04:46:08.412 354 15329.81 54.59 53557.79 88888.00 2014-12-20 04:46:08.912 354 15329.79 54.59 53557.76 88888.00 2014-12-20 04:46:09.412 354 15329.81 54.70 53557.76 88888.00 2014-12-20 04:46:09.912 354 15329.86 54.70 53557.80 88888.00 2014-12-20 04:46:10.412 354 15329.85 54.69 53557.81 88888.00 2014-12-20 04:46:10.912 354 15329.85 54.65 53557.81 88888.00 2014-12-20 04:46:11.412 354 15329.85 54.57 53557.79 88888.00 2014-12-20 04:46:11.912 354 15329.85 54.56 53557.78 88888.00 2014-12-20 04:46:12.412 354 15329.89 54.54 53557.73 88888.00 2014-12-20 04:46:12.912 354 15329.86 54.57 53557.75 88888.00 2014-12-20 04:46:13.412 354 15329.87 54.53 53557.78 88888.00 2014-12-20 04:46:13.912 354 15329.90 54.52 53557.74 88888.00 2014-12-20 04:46:14.412 354 15329.90 54.54 53557.76 88888.00 2014-12-20 04:46:14.912 354 15329.94 54.54 53557.79 88888.00 2014-12-20 04:46:15.412 354 15329.95 54.51 53557.79 88888.00 2014-12-20 04:46:15.912 354 15329.92 54.50 53557.83 88888.00 2014-12-20 04:46:16.412 354 15329.94 54.46 53557.86 88888.00 2014-12-20 04:46:16.912 354 15329.96 54.52 53557.79 88888.00 2014-12-20 04:46:17.412 354 15329.96 54.63 53557.76 88888.00 2014-12-20 04:46:17.912 354 15329.97 54.57 53557.78 88888.00 2014-12-20 04:46:18.412 354 15329.90 54.53 53557.82 88888.00 2014-12-20 04:46:18.912 354 15329.90 54.50 53557.85 88888.00 2014-12-20 04:46:19.412 354 15329.96 54.48 53557.80 88888.00 2014-12-20 04:46:19.912 354 15329.89 54.46 53557.83 88888.00 2014-12-20 04:46:20.412 354 15329.90 54.48 53557.80 88888.00 2014-12-20 04:46:20.912 354 15329.94 54.57 53557.80 88888.00 2014-12-20 04:46:21.412 354 15329.99 54.54 53557.82 88888.00 2014-12-20 04:46:21.912 354 15329.98 54.59 53557.88 88888.00 2014-12-20 04:46:22.412 354 15329.96 54.57 53557.88 88888.00 2014-12-20 04:46:22.912 354 15329.97 54.60 53557.85 88888.00 2014-12-20 04:46:23.412 354 15329.94 54.59 53557.80 88888.00 2014-12-20 04:46:23.912 354 15329.86 54.55 53557.78 88888.00 2014-12-20 04:46:24.412 354 15329.89 54.57 53557.77 88888.00 2014-12-20 04:46:24.912 354 15329.92 54.54 53557.77 88888.00 2014-12-20 04:46:25.412 354 15329.93 54.54 53557.73 88888.00 2014-12-20 04:46:25.912 354 15329.88 54.59 53557.68 88888.00 2014-12-20 04:46:26.412 354 15329.87 54.59 53557.75 88888.00 2014-12-20 04:46:26.912 354 15329.88 54.60 53557.75 88888.00 2014-12-20 04:46:27.412 354 15329.92 54.57 53557.68 88888.00 2014-12-20 04:46:27.912 354 15329.94 54.56 53557.66 88888.00 2014-12-20 04:46:28.412 354 15329.90 54.56 53557.63 88888.00 2014-12-20 04:46:28.912 354 15329.89 54.54 53557.65 88888.00 2014-12-20 04:46:29.412 354 15329.87 54.52 53557.70 88888.00 2014-12-20 04:46:29.912 354 15329.90 54.55 53557.74 88888.00 2014-12-20 04:46:30.412 354 15329.90 54.55 53557.71 88888.00 2014-12-20 04:46:30.912 354 15329.89 54.51 53557.68 88888.00 2014-12-20 04:46:31.412 354 15329.90 54.50 53557.70 88888.00 2014-12-20 04:46:31.912 354 15329.90 54.54 53557.68 88888.00 2014-12-20 04:46:32.412 354 15329.96 54.56 53557.66 88888.00 2014-12-20 04:46:32.912 354 15329.95 54.55 53557.63 88888.00 2014-12-20 04:46:33.412 354 15329.99 54.51 53557.66 88888.00 2014-12-20 04:46:33.912 354 15329.99 54.48 53557.66 88888.00 2014-12-20 04:46:34.412 354 15329.95 54.51 53557.71 88888.00 2014-12-20 04:46:34.912 354 15329.94 54.55 53557.68 88888.00 2014-12-20 04:46:35.412 354 15329.97 54.51 53557.55 88888.00 2014-12-20 04:46:35.912 354 15329.94 54.56 53557.61 88888.00 2014-12-20 04:46:36.412 354 15329.95 54.56 53557.68 88888.00 2014-12-20 04:46:36.912 354 15329.97 54.57 53557.74 88888.00 2014-12-20 04:46:37.412 354 15329.97 54.55 53557.74 88888.00 2014-12-20 04:46:37.912 354 15330.01 54.55 53557.72 88888.00 2014-12-20 04:46:38.412 354 15329.98 54.53 53557.72 88888.00 2014-12-20 04:46:38.912 354 15329.95 54.51 53557.73 88888.00 2014-12-20 04:46:39.412 354 15329.94 54.50 53557.72 88888.00 2014-12-20 04:46:39.912 354 15329.94 54.47 53557.73 88888.00 2014-12-20 04:46:40.412 354 15329.99 54.47 53557.73 88888.00 2014-12-20 04:46:40.912 354 15329.95 54.44 53557.68 88888.00 2014-12-20 04:46:41.412 354 15329.81 54.45 53557.68 88888.00 2014-12-20 04:46:41.912 354 15329.83 54.46 53557.68 88888.00 2014-12-20 04:46:42.412 354 15329.81 54.46 53557.70 88888.00 2014-12-20 04:46:42.912 354 15329.85 54.42 53557.78 88888.00 2014-12-20 04:46:43.412 354 15329.84 54.42 53557.77 88888.00 2014-12-20 04:46:43.912 354 15329.79 54.45 53557.80 88888.00 2014-12-20 04:46:44.412 354 15329.88 54.42 53557.82 88888.00 2014-12-20 04:46:44.912 354 15329.93 54.40 53557.83 88888.00 2014-12-20 04:46:45.412 354 15329.89 54.45 53557.87 88888.00 2014-12-20 04:46:45.912 354 15329.94 54.48 53557.87 88888.00 2014-12-20 04:46:46.412 354 15329.96 54.47 53557.89 88888.00 2014-12-20 04:46:46.912 354 15329.89 54.50 53557.86 88888.00 2014-12-20 04:46:47.412 354 15329.88 54.45 53557.83 88888.00 2014-12-20 04:46:47.912 354 15329.89 54.50 53557.80 88888.00 2014-12-20 04:46:48.412 354 15329.84 54.53 53557.76 88888.00 2014-12-20 04:46:48.912 354 15329.77 54.44 53557.73 88888.00 2014-12-20 04:46:49.412 354 15329.79 54.39 53557.73 88888.00 2014-12-20 04:46:49.912 354 15329.79 54.40 53557.76 88888.00 2014-12-20 04:46:50.412 354 15329.81 54.43 53557.81 88888.00 2014-12-20 04:46:50.912 354 15329.85 54.37 53557.76 88888.00 2014-12-20 04:46:51.412 354 15329.76 54.35 53557.76 88888.00 2014-12-20 04:46:51.912 354 15329.74 54.35 53557.81 88888.00 2014-12-20 04:46:52.412 354 15329.74 54.34 53557.85 88888.00 2014-12-20 04:46:52.912 354 15329.80 54.36 53557.92 88888.00 2014-12-20 04:46:53.412 354 15329.80 54.39 53557.93 88888.00 2014-12-20 04:46:53.912 354 15329.72 54.43 53557.91 88888.00 2014-12-20 04:46:54.412 354 15329.69 54.60 53557.86 88888.00 2014-12-20 04:46:54.912 354 15329.66 54.62 53557.83 88888.00 2014-12-20 04:46:55.412 354 15329.67 54.62 53557.82 88888.00 2014-12-20 04:46:55.912 354 15329.66 54.62 53557.79 88888.00 2014-12-20 04:46:56.412 354 15329.67 54.65 53557.80 88888.00 2014-12-20 04:46:56.912 354 15329.66 54.68 53557.76 88888.00 2014-12-20 04:46:57.412 354 15329.57 54.69 53557.77 88888.00 2014-12-20 04:46:57.912 354 15329.56 54.62 53557.71 88888.00 2014-12-20 04:46:58.412 354 15329.52 54.60 53557.69 88888.00 2014-12-20 04:46:58.912 354 15329.54 54.64 53557.70 88888.00 2014-12-20 04:46:59.412 354 15329.61 54.52 53557.74 88888.00 2014-12-20 04:46:59.912 354 15329.61 54.42 53557.82 88888.00 2014-12-20 04:47:00.412 354 15329.62 54.36 53557.79 88888.00 2014-12-20 04:47:00.912 354 15329.56 54.38 53557.81 88888.00 2014-12-20 04:47:01.412 354 15329.54 54.40 53557.76 88888.00 2014-12-20 04:47:01.912 354 15329.56 54.39 53557.73 88888.00 2014-12-20 04:47:02.412 354 15329.57 54.38 53557.75 88888.00 2014-12-20 04:47:02.912 354 15329.52 54.39 53557.76 88888.00 2014-12-20 04:47:03.412 354 15329.49 54.35 53557.79 88888.00 2014-12-20 04:47:03.912 354 15329.48 54.37 53557.77 88888.00 2014-12-20 04:47:04.412 354 15329.43 54.42 53557.73 88888.00 2014-12-20 04:47:04.912 354 15329.42 54.36 53557.71 88888.00 2014-12-20 04:47:05.412 354 15329.36 54.37 53557.76 88888.00 2014-12-20 04:47:05.912 354 15329.36 54.42 53557.70 88888.00 2014-12-20 04:47:06.412 354 15329.34 54.42 53557.76 88888.00 2014-12-20 04:47:06.912 354 15329.39 54.39 53557.86 88888.00 2014-12-20 04:47:07.412 354 15329.36 54.36 53557.83 88888.00 2014-12-20 04:47:07.912 354 15329.38 54.37 53557.87 88888.00 2014-12-20 04:47:08.412 354 15329.34 54.38 53557.80 88888.00 2014-12-20 04:47:08.912 354 15329.30 54.44 53557.78 88888.00 2014-12-20 04:47:09.412 354 15329.30 54.47 53557.74 88888.00 2014-12-20 04:47:09.912 354 15329.31 54.45 53557.77 88888.00 2014-12-20 04:47:10.412 354 15329.36 54.46 53557.83 88888.00 2014-12-20 04:47:10.912 354 15329.39 54.55 53557.87 88888.00 2014-12-20 04:47:11.412 354 15329.39 54.54 53557.82 88888.00 2014-12-20 04:47:11.912 354 15329.38 54.45 53557.87 88888.00 2014-12-20 04:47:12.412 354 15329.39 54.43 53557.86 88888.00 2014-12-20 04:47:12.912 354 15329.33 54.36 53557.90 88888.00 2014-12-20 04:47:13.412 354 15329.33 54.38 53557.78 88888.00 2014-12-20 04:47:13.912 354 15329.36 54.40 53557.75 88888.00 2014-12-20 04:47:14.412 354 15329.42 54.42 53557.71 88888.00 2014-12-20 04:47:14.912 354 15329.38 54.57 53557.78 88888.00 2014-12-20 04:47:15.412 354 15329.33 54.53 53557.82 88888.00 2014-12-20 04:47:15.912 354 15329.31 54.46 53557.83 88888.00 2014-12-20 04:47:16.412 354 15329.31 54.57 53557.86 88888.00 2014-12-20 04:47:16.912 354 15329.31 54.69 53557.85 88888.00 2014-12-20 04:47:17.412 354 15329.32 54.71 53557.85 88888.00 2014-12-20 04:47:17.912 354 15329.27 54.62 53557.86 88888.00 2014-12-20 04:47:18.412 354 15329.30 54.47 53557.92 88888.00 2014-12-20 04:47:18.912 354 15329.31 54.47 53557.90 88888.00 2014-12-20 04:47:19.412 354 15329.34 54.62 53557.92 88888.00 2014-12-20 04:47:19.912 354 15329.41 54.61 53557.92 88888.00 2014-12-20 04:47:20.412 354 15329.38 54.51 53557.92 88888.00 2014-12-20 04:47:20.912 354 15329.41 54.47 53557.85 88888.00 2014-12-20 04:47:21.412 354 15329.41 54.48 53557.87 88888.00 2014-12-20 04:47:21.912 354 15329.43 54.50 53557.90 88888.00 2014-12-20 04:47:22.412 354 15329.43 54.50 53557.92 88888.00 2014-12-20 04:47:22.912 354 15329.41 54.66 53557.94 88888.00 2014-12-20 04:47:23.412 354 15329.43 54.80 53557.97 88888.00 2014-12-20 04:47:23.912 354 15329.41 54.81 53557.99 88888.00 2014-12-20 04:47:24.412 354 15329.42 54.81 53557.97 88888.00 2014-12-20 04:47:24.912 354 15329.44 54.72 53557.97 88888.00 2014-12-20 04:47:25.412 354 15329.43 54.55 53557.98 88888.00 2014-12-20 04:47:25.912 354 15329.41 54.51 53557.97 88888.00 2014-12-20 04:47:26.412 354 15329.39 54.53 53558.00 88888.00 2014-12-20 04:47:26.912 354 15329.39 54.59 53558.00 88888.00 2014-12-20 04:47:27.412 354 15329.36 54.60 53558.00 88888.00 2014-12-20 04:47:27.912 354 15329.36 54.55 53558.08 88888.00 2014-12-20 04:47:28.412 354 15329.34 54.56 53558.02 88888.00 2014-12-20 04:47:28.912 354 15329.34 54.57 53557.99 88888.00 2014-12-20 04:47:29.412 354 15329.40 54.57 53557.96 88888.00 2014-12-20 04:47:29.912 354 15329.32 54.57 53558.03 88888.00 2014-12-20 04:47:30.412 354 15329.32 54.55 53558.05 88888.00 2014-12-20 04:47:30.912 354 15329.33 54.54 53558.03 88888.00 2014-12-20 04:47:31.412 354 15329.29 54.55 53558.05 88888.00 2014-12-20 04:47:31.912 354 15329.26 54.55 53558.08 88888.00 2014-12-20 04:47:32.412 354 15329.29 54.60 53558.13 88888.00 2014-12-20 04:47:32.912 354 15329.22 54.65 53558.17 88888.00 2014-12-20 04:47:33.412 354 15329.18 54.61 53558.17 88888.00 2014-12-20 04:47:33.912 354 15329.18 54.60 53558.16 88888.00 2014-12-20 04:47:34.412 354 15329.25 54.59 53558.19 88888.00 2014-12-20 04:47:34.912 354 15329.25 54.56 53558.18 88888.00 2014-12-20 04:47:35.412 354 15329.21 54.56 53558.15 88888.00 2014-12-20 04:47:35.912 354 15329.21 54.52 53558.14 88888.00 2014-12-20 04:47:36.412 354 15329.22 54.55 53558.08 88888.00 2014-12-20 04:47:36.912 354 15329.16 54.56 53558.06 88888.00 2014-12-20 04:47:37.412 354 15329.16 54.51 53558.08 88888.00 2014-12-20 04:47:37.912 354 15329.14 54.60 53558.11 88888.00 2014-12-20 04:47:38.412 354 15329.08 54.57 53558.13 88888.00 2014-12-20 04:47:38.912 354 15329.12 54.54 53558.15 88888.00 2014-12-20 04:47:39.412 354 15329.11 54.54 53558.17 88888.00 2014-12-20 04:47:39.912 354 15329.09 54.55 53558.16 88888.00 2014-12-20 04:47:40.412 354 15329.08 54.51 53558.11 88888.00 2014-12-20 04:47:40.912 354 15329.12 54.53 53558.17 88888.00 2014-12-20 04:47:41.412 354 15329.11 54.57 53558.18 88888.00 2014-12-20 04:47:41.912 354 15329.05 54.59 53558.07 88888.00 2014-12-20 04:47:42.412 354 15328.99 54.60 53558.09 88888.00 2014-12-20 04:47:42.912 354 15329.03 54.57 53558.13 88888.00 2014-12-20 04:47:43.412 354 15328.99 54.61 53558.13 88888.00 2014-12-20 04:47:43.912 354 15328.99 54.78 53558.12 88888.00 2014-12-20 04:47:44.412 354 15328.99 54.68 53558.08 88888.00 2014-12-20 04:47:44.912 354 15329.03 54.53 53558.08 88888.00 2014-12-20 04:47:45.412 354 15329.07 54.54 53558.12 88888.00 2014-12-20 04:47:45.912 354 15329.00 54.55 53558.10 88888.00 2014-12-20 04:47:46.412 354 15328.97 54.51 53558.14 88888.00 2014-12-20 04:47:46.912 354 15329.02 54.45 53558.16 88888.00 2014-12-20 04:47:47.412 354 15329.04 54.42 53558.18 88888.00 2014-12-20 04:47:47.912 354 15329.06 54.42 53558.19 88888.00 2014-12-20 04:47:48.412 354 15329.06 54.40 53558.13 88888.00 2014-12-20 04:47:48.912 354 15329.07 54.47 53558.09 88888.00 2014-12-20 04:47:49.412 354 15329.04 54.52 53558.10 88888.00 2014-12-20 04:47:49.912 354 15329.07 54.51 53558.11 88888.00 2014-12-20 04:47:50.412 354 15329.07 54.48 53558.10 88888.00 2014-12-20 04:47:50.912 354 15329.05 54.48 53558.08 88888.00 2014-12-20 04:47:51.412 354 15329.03 54.46 53558.06 88888.00 2014-12-20 04:47:51.912 354 15329.06 54.53 53558.07 88888.00 2014-12-20 04:47:52.412 354 15329.07 54.55 53558.10 88888.00 2014-12-20 04:47:52.912 354 15329.15 54.53 53558.11 88888.00 2014-12-20 04:47:53.412 354 15329.13 54.52 53558.10 88888.00 2014-12-20 04:47:53.912 354 15329.07 54.59 53558.13 88888.00 2014-12-20 04:47:54.412 354 15329.06 54.59 53558.14 88888.00 2014-12-20 04:47:54.912 354 15329.03 54.62 53558.17 88888.00 2014-12-20 04:47:55.412 354 15329.05 54.61 53558.22 88888.00 2014-12-20 04:47:55.912 354 15329.07 54.57 53558.28 88888.00 2014-12-20 04:47:56.412 354 15329.06 54.60 53558.25 88888.00 2014-12-20 04:47:56.912 354 15329.08 54.54 53558.18 88888.00 2014-12-20 04:47:57.412 354 15329.14 54.53 53558.15 88888.00 2014-12-20 04:47:57.912 354 15329.18 54.53 53558.19 88888.00 2014-12-20 04:47:58.412 354 15329.17 54.54 53558.19 88888.00 2014-12-20 04:47:58.912 354 15329.15 54.57 53558.17 88888.00 2014-12-20 04:47:59.412 354 15329.14 54.60 53558.14 88888.00 2014-12-20 04:47:59.912 354 15329.14 54.59 53558.15 88888.00 2014-12-20 04:48:00.412 354 15329.17 54.63 53558.13 88888.00 2014-12-20 04:48:00.912 354 15329.21 54.60 53558.15 88888.00 2014-12-20 04:48:01.412 354 15329.21 54.54 53558.23 88888.00 2014-12-20 04:48:01.912 354 15329.23 54.60 53558.28 88888.00 2014-12-20 04:48:02.412 354 15329.18 54.63 53558.23 88888.00 2014-12-20 04:48:02.912 354 15329.22 54.63 53558.19 88888.00 2014-12-20 04:48:03.412 354 15329.21 54.57 53558.17 88888.00 2014-12-20 04:48:03.912 354 15329.23 54.60 53558.27 88888.00 2014-12-20 04:48:04.412 354 15329.16 54.59 53558.33 88888.00 2014-12-20 04:48:04.912 354 15329.20 54.57 53558.30 88888.00 2014-12-20 04:48:05.412 354 15329.22 54.54 53558.31 88888.00 2014-12-20 04:48:05.912 354 15329.20 54.56 53558.29 88888.00 2014-12-20 04:48:06.412 354 15329.26 54.56 53558.31 88888.00 2014-12-20 04:48:06.912 354 15329.30 54.59 53558.31 88888.00 2014-12-20 04:48:07.412 354 15329.24 54.61 53558.28 88888.00 2014-12-20 04:48:07.912 354 15329.24 54.61 53558.33 88888.00 2014-12-20 04:48:08.412 354 15329.22 54.62 53558.32 88888.00 2014-12-20 04:48:08.912 354 15329.30 54.61 53558.28 88888.00 2014-12-20 04:48:09.412 354 15329.31 54.60 53558.32 88888.00 2014-12-20 04:48:09.912 354 15329.33 54.62 53558.42 88888.00 2014-12-20 04:48:10.412 354 15329.39 54.63 53558.48 88888.00 2014-12-20 04:48:10.912 354 15329.36 54.63 53558.48 88888.00 2014-12-20 04:48:11.412 354 15329.34 54.63 53558.40 88888.00 2014-12-20 04:48:11.912 354 15329.38 54.64 53558.42 88888.00 2014-12-20 04:48:12.412 354 15329.39 54.63 53558.44 88888.00 2014-12-20 04:48:12.912 354 15329.38 54.66 53558.48 88888.00 2014-12-20 04:48:13.412 354 15329.36 54.64 53558.42 88888.00 2014-12-20 04:48:13.912 354 15329.33 54.63 53558.43 88888.00 2014-12-20 04:48:14.412 354 15329.36 54.64 53558.44 88888.00 2014-12-20 04:48:14.912 354 15329.40 54.66 53558.40 88888.00 2014-12-20 04:48:15.412 354 15329.40 54.63 53558.37 88888.00 2014-12-20 04:48:15.912 354 15329.42 54.60 53558.35 88888.00 2014-12-20 04:48:16.412 354 15329.40 54.57 53558.41 88888.00 2014-12-20 04:48:16.912 354 15329.41 54.56 53558.41 88888.00 2014-12-20 04:48:17.412 354 15329.41 54.61 53558.44 88888.00 2014-12-20 04:48:17.912 354 15329.40 54.60 53558.44 88888.00 2014-12-20 04:48:18.412 354 15329.44 54.59 53558.49 88888.00 2014-12-20 04:48:18.912 354 15329.44 54.60 53558.49 88888.00 2014-12-20 04:48:19.412 354 15329.51 54.66 53558.50 88888.00 2014-12-20 04:48:19.912 354 15329.49 54.79 53558.51 88888.00 2014-12-20 04:48:20.412 354 15329.47 54.74 53558.51 88888.00 2014-12-20 04:48:20.912 354 15329.45 54.65 53558.56 88888.00 2014-12-20 04:48:21.412 354 15329.49 54.72 53558.53 88888.00 2014-12-20 04:48:21.912 354 15329.50 54.72 53558.54 88888.00 2014-12-20 04:48:22.412 354 15329.53 54.64 53558.55 88888.00 2014-12-20 04:48:22.912 354 15329.50 54.59 53558.51 88888.00 2014-12-20 04:48:23.412 354 15329.50 54.64 53558.50 88888.00 2014-12-20 04:48:23.912 354 15329.53 54.62 53558.52 88888.00 2014-12-20 04:48:24.412 354 15329.56 54.57 53558.54 88888.00 2014-12-20 04:48:24.912 354 15329.57 54.60 53558.57 88888.00 2014-12-20 04:48:25.412 354 15329.58 54.77 53558.56 88888.00 2014-12-20 04:48:25.912 354 15329.59 54.86 53558.54 88888.00 2014-12-20 04:48:26.412 354 15329.60 54.74 53558.56 88888.00 2014-12-20 04:48:26.912 354 15329.59 54.66 53558.54 88888.00 2014-12-20 04:48:27.412 354 15329.60 54.64 53558.54 88888.00 2014-12-20 04:48:27.912 354 15329.60 54.64 53558.50 88888.00 2014-12-20 04:48:28.412 354 15329.60 54.78 53558.51 88888.00 2014-12-20 04:48:28.912 354 15329.60 54.70 53558.52 88888.00 2014-12-20 04:48:29.412 354 15329.61 54.66 53558.56 88888.00 2014-12-20 04:48:29.912 354 15329.62 54.65 53558.58 88888.00 2014-12-20 04:48:30.412 354 15329.63 54.66 53558.52 88888.00 2014-12-20 04:48:30.912 354 15329.65 54.86 53558.48 88888.00 2014-12-20 04:48:31.412 354 15329.68 54.73 53558.42 88888.00 2014-12-20 04:48:31.912 354 15329.70 54.69 53558.39 88888.00 2014-12-20 04:48:32.412 354 15329.71 54.81 53558.48 88888.00 2014-12-20 04:48:32.912 354 15329.74 54.74 53558.55 88888.00 2014-12-20 04:48:33.412 354 15329.76 54.73 53558.59 88888.00 2014-12-20 04:48:33.912 354 15329.79 54.70 53558.58 88888.00 2014-12-20 04:48:34.412 354 15329.80 54.74 53558.55 88888.00 2014-12-20 04:48:34.912 354 15329.83 54.87 53558.51 88888.00 2014-12-20 04:48:35.412 354 15329.77 54.91 53558.51 88888.00 2014-12-20 04:48:35.912 354 15329.78 54.72 53558.55 88888.00 2014-12-20 04:48:36.412 354 15329.81 54.66 53558.61 88888.00 2014-12-20 04:48:36.912 354 15329.83 54.79 53558.64 88888.00 2014-12-20 04:48:37.412 354 15329.85 54.79 53558.68 88888.00 2014-12-20 04:48:37.912 354 15329.79 54.73 53558.66 88888.00 2014-12-20 04:48:38.412 354 15329.78 54.74 53558.59 88888.00 2014-12-20 04:48:38.912 354 15329.88 54.79 53558.58 88888.00 2014-12-20 04:48:39.412 354 15329.90 54.88 53558.62 88888.00 2014-12-20 04:48:39.912 354 15329.92 54.80 53558.67 88888.00 2014-12-20 04:48:40.412 354 15329.90 54.79 53558.68 88888.00 2014-12-20 04:48:40.912 354 15329.93 54.80 53558.69 88888.00 2014-12-20 04:48:41.412 354 15329.94 54.81 53558.68 88888.00 2014-12-20 04:48:41.912 354 15329.95 54.80 53558.69 88888.00 2014-12-20 04:48:42.412 354 15330.01 54.77 53558.75 88888.00 2014-12-20 04:48:42.912 354 15330.06 54.73 53558.73 88888.00 2014-12-20 04:48:43.412 354 15330.05 54.76 53558.68 88888.00 2014-12-20 04:48:43.912 354 15330.07 54.78 53558.76 88888.00 2014-12-20 04:48:44.412 354 15330.07 54.83 53558.87 88888.00 2014-12-20 04:48:44.912 354 15330.06 54.85 53558.80 88888.00 2014-12-20 04:48:45.412 354 15330.08 54.81 53558.80 88888.00 2014-12-20 04:48:45.912 354 15330.11 54.83 53558.76 88888.00 2014-12-20 04:48:46.412 354 15330.11 54.82 53558.81 88888.00 2014-12-20 04:48:46.912 354 15330.11 54.79 53558.93 88888.00 2014-12-20 04:48:47.412 354 15330.13 54.76 53558.93 88888.00 2014-12-20 04:48:47.912 354 15330.14 54.76 53558.92 88888.00 2014-12-20 04:48:48.412 354 15330.16 54.81 53558.94 88888.00 2014-12-20 04:48:48.912 354 15330.14 54.80 53558.96 88888.00 2014-12-20 04:48:49.412 354 15330.16 54.79 53558.97 88888.00 2014-12-20 04:48:49.912 354 15330.22 54.82 53558.98 88888.00 2014-12-20 04:48:50.412 354 15330.24 54.85 53558.96 88888.00 2014-12-20 04:48:50.912 354 15330.21 54.86 53558.98 88888.00 2014-12-20 04:48:51.412 354 15330.23 54.88 53558.95 88888.00 2014-12-20 04:48:51.912 354 15330.24 54.90 53559.00 88888.00 2014-12-20 04:48:52.412 354 15330.28 54.91 53559.04 88888.00 2014-12-20 04:48:52.912 354 15330.26 54.85 53559.04 88888.00 2014-12-20 04:48:53.412 354 15330.28 54.80 53559.03 88888.00 2014-12-20 04:48:53.912 354 15330.28 54.82 53559.02 88888.00 2014-12-20 04:48:54.412 354 15330.30 54.86 53559.01 88888.00 2014-12-20 04:48:54.912 354 15330.30 54.87 53559.08 88888.00 2014-12-20 04:48:55.412 354 15330.31 54.85 53559.02 88888.00 2014-12-20 04:48:55.912 354 15330.30 54.87 53559.08 88888.00 2014-12-20 04:48:56.412 354 15330.33 54.82 53559.15 88888.00 2014-12-20 04:48:56.912 354 15330.33 54.83 53559.16 88888.00 2014-12-20 04:48:57.412 354 15330.34 54.89 53559.16 88888.00 2014-12-20 04:48:57.912 354 15330.31 54.97 53559.22 88888.00 2014-12-20 04:48:58.412 354 15330.30 54.98 53559.22 88888.00 2014-12-20 04:48:58.912 354 15330.32 55.02 53559.23 88888.00 2014-12-20 04:48:59.412 354 15330.32 55.02 53559.21 88888.00 2014-12-20 04:48:59.912 354 15330.35 54.98 53559.23 88888.00 2014-12-20 04:49:00.412 354 15330.31 54.97 53559.27 88888.00 2014-12-20 04:49:00.912 354 15330.30 54.99 53559.26 88888.00 2014-12-20 04:49:01.412 354 15330.28 55.03 53559.20 88888.00 2014-12-20 04:49:01.912 354 15330.32 55.04 53559.19 88888.00 2014-12-20 04:49:02.412 354 15330.31 55.05 53559.22 88888.00 2014-12-20 04:49:02.912 354 15330.29 55.03 53559.23 88888.00 2014-12-20 04:49:03.412 354 15330.28 55.02 53559.26 88888.00 2014-12-20 04:49:03.912 354 15330.24 55.03 53559.27 88888.00 2014-12-20 04:49:04.412 354 15330.20 55.04 53559.32 88888.00 2014-12-20 04:49:04.912 354 15330.21 55.03 53559.29 88888.00 2014-12-20 04:49:05.412 354 15330.22 55.02 53559.32 88888.00 2014-12-20 04:49:05.912 354 15330.29 54.99 53559.32 88888.00 2014-12-20 04:49:06.412 354 15330.24 55.00 53559.30 88888.00 2014-12-20 04:49:06.912 354 15330.16 55.00 53559.32 88888.00 2014-12-20 04:49:07.412 354 15330.21 55.03 53559.27 88888.00 2014-12-20 04:49:07.912 354 15330.24 55.07 53559.30 88888.00 2014-12-20 04:49:08.412 354 15330.23 55.07 53559.35 88888.00 2014-12-20 04:49:08.912 354 15330.26 55.08 53559.34 88888.00 2014-12-20 04:49:09.412 354 15330.16 55.13 53559.29 88888.00 2014-12-20 04:49:09.912 354 15330.17 55.13 53559.32 88888.00 2014-12-20 04:49:10.412 354 15330.17 55.18 53559.33 88888.00 2014-12-20 04:49:10.912 354 15330.17 55.11 53559.33 88888.00 2014-12-20 04:49:11.412 354 15330.21 55.05 53559.37 88888.00 2014-12-20 04:49:11.912 354 15330.25 55.08 53559.40 88888.00 2014-12-20 04:49:12.412 354 15330.26 55.14 53559.43 88888.00 2014-12-20 04:49:12.912 354 15330.23 55.13 53559.41 88888.00 2014-12-20 04:49:13.412 354 15330.22 55.12 53559.41 88888.00 2014-12-20 04:49:13.912 354 15330.24 55.08 53559.49 88888.00 2014-12-20 04:49:14.412 354 15330.21 55.12 53559.44 88888.00 2014-12-20 04:49:14.912 354 15330.15 55.08 53559.44 88888.00 2014-12-20 04:49:15.412 354 15330.14 55.13 53559.43 88888.00 2014-12-20 04:49:15.912 354 15330.16 55.16 53559.46 88888.00 2014-12-20 04:49:16.412 354 15330.13 55.25 53559.49 88888.00 2014-12-20 04:49:16.912 354 15330.12 55.16 53559.48 88888.00 2014-12-20 04:49:17.412 354 15330.13 55.12 53559.43 88888.00 2014-12-20 04:49:17.912 354 15330.11 55.11 53559.41 88888.00 2014-12-20 04:49:18.412 354 15330.13 55.11 53559.51 88888.00 2014-12-20 04:49:18.912 354 15330.11 55.14 53559.52 88888.00 2014-12-20 04:49:19.412 354 15330.06 55.15 53559.49 88888.00 2014-12-20 04:49:19.912 354 15330.03 55.23 53559.53 88888.00 2014-12-20 04:49:20.412 354 15330.03 55.41 53559.58 88888.00 2014-12-20 04:49:20.912 354 15330.04 55.26 53559.53 88888.00 2014-12-20 04:49:21.412 354 15330.01 55.15 53559.52 88888.00 2014-12-20 04:49:21.912 354 15330.02 55.16 53559.47 88888.00 2014-12-20 04:49:22.412 354 15330.04 55.17 53559.46 88888.00 2014-12-20 04:49:22.912 354 15329.97 55.14 53559.42 88888.00 2014-12-20 04:49:23.412 354 15329.99 55.16 53559.42 88888.00 2014-12-20 04:49:23.912 354 15329.98 55.17 53559.42 88888.00 2014-12-20 04:49:24.412 354 15330.02 55.22 53559.39 88888.00 2014-12-20 04:49:24.912 354 15330.01 55.20 53559.42 88888.00 2014-12-20 04:49:25.412 354 15329.95 55.17 53559.38 88888.00 2014-12-20 04:49:25.912 354 15329.99 55.18 53559.43 88888.00 2014-12-20 04:49:26.412 354 15330.03 55.22 53559.48 88888.00 2014-12-20 04:49:26.912 354 15329.99 55.16 53559.49 88888.00 2014-12-20 04:49:27.412 354 15329.97 55.15 53559.50 88888.00 2014-12-20 04:49:27.912 354 15329.95 55.17 53559.44 88888.00 2014-12-20 04:49:28.412 354 15329.99 55.21 53559.38 88888.00 2014-12-20 04:49:28.912 354 15330.02 55.21 53559.43 88888.00 2014-12-20 04:49:29.412 354 15329.99 55.17 53559.46 88888.00 2014-12-20 04:49:29.912 354 15330.01 55.17 53559.46 88888.00 2014-12-20 04:49:30.412 354 15329.98 55.24 53559.46 88888.00 2014-12-20 04:49:30.912 354 15329.96 55.32 53559.44 88888.00 2014-12-20 04:49:31.412 354 15329.96 55.17 53559.39 88888.00 2014-12-20 04:49:31.912 354 15330.02 55.08 53559.36 88888.00 2014-12-20 04:49:32.412 354 15329.99 55.08 53559.34 88888.00 2014-12-20 04:49:32.912 354 15329.98 55.09 53559.38 88888.00 2014-12-20 04:49:33.412 354 15329.94 55.07 53559.38 88888.00 2014-12-20 04:49:33.912 354 15329.92 55.12 53559.42 88888.00 2014-12-20 04:49:34.412 354 15329.90 55.12 53559.43 88888.00 2014-12-20 04:49:34.912 354 15329.86 55.23 53559.41 88888.00 2014-12-20 04:49:35.412 354 15329.87 55.35 53559.42 88888.00 2014-12-20 04:49:35.912 354 15329.85 55.39 53559.47 88888.00 2014-12-20 04:49:36.412 354 15329.83 55.33 53559.42 88888.00 2014-12-20 04:49:36.912 354 15329.78 55.31 53559.40 88888.00 2014-12-20 04:49:37.412 354 15329.78 55.31 53559.43 88888.00 2014-12-20 04:49:37.912 354 15329.80 55.21 53559.43 88888.00 2014-12-20 04:49:38.412 354 15329.77 55.09 53559.40 88888.00 2014-12-20 04:49:38.912 354 15329.81 55.12 53559.38 88888.00 2014-12-20 04:49:39.412 354 15329.85 55.13 53559.33 88888.00 2014-12-20 04:49:39.912 354 15329.84 55.13 53559.36 88888.00 2014-12-20 04:49:40.412 354 15329.83 55.11 53559.36 88888.00 2014-12-20 04:49:40.912 354 15329.89 55.26 53559.42 88888.00 2014-12-20 04:49:41.412 354 15329.92 55.31 53559.41 88888.00 2014-12-20 04:49:41.912 354 15329.88 55.13 53559.42 88888.00 2014-12-20 04:49:42.412 354 15329.87 55.07 53559.53 88888.00 2014-12-20 04:49:42.912 354 15329.81 55.08 53559.52 88888.00 2014-12-20 04:49:43.412 354 15329.79 55.08 53559.49 88888.00 2014-12-20 04:49:43.912 354 15329.80 55.14 53559.44 88888.00 2014-12-20 04:49:44.412 354 15329.78 55.08 53559.43 88888.00 2014-12-20 04:49:44.912 354 15329.77 55.04 53559.51 88888.00 2014-12-20 04:49:45.412 354 15329.77 55.06 53559.53 88888.00 2014-12-20 04:49:45.912 354 15329.76 55.11 53559.51 88888.00 2014-12-20 04:49:46.412 354 15329.76 55.13 53559.54 88888.00 2014-12-20 04:49:46.912 354 15329.71 55.13 53559.50 88888.00 2014-12-20 04:49:47.412 354 15329.76 55.09 53559.42 88888.00 2014-12-20 04:49:47.912 354 15329.79 55.08 53559.37 88888.00 2014-12-20 04:49:48.412 354 15329.70 55.11 53559.39 88888.00 2014-12-20 04:49:48.912 354 15329.72 55.11 53559.42 88888.00 2014-12-20 04:49:49.412 354 15329.72 55.08 53559.46 88888.00 2014-12-20 04:49:49.912 354 15329.72 55.05 53559.44 88888.00 2014-12-20 04:49:50.412 354 15329.78 55.04 53559.43 88888.00 2014-12-20 04:49:50.912 354 15329.78 55.00 53559.42 88888.00 2014-12-20 04:49:51.412 354 15329.78 55.03 53559.40 88888.00 2014-12-20 04:49:51.912 354 15329.71 55.07 53559.38 88888.00 2014-12-20 04:49:52.412 354 15329.71 55.05 53559.38 88888.00 2014-12-20 04:49:52.912 354 15329.71 55.03 53559.39 88888.00 2014-12-20 04:49:53.412 354 15329.69 55.04 53559.41 88888.00 2014-12-20 04:49:53.912 354 15329.68 55.04 53559.43 88888.00 2014-12-20 04:49:54.412 354 15329.65 55.09 53559.41 88888.00 2014-12-20 04:49:54.912 354 15329.65 55.04 53559.38 88888.00 2014-12-20 04:49:55.412 354 15329.66 55.06 53559.35 88888.00 2014-12-20 04:49:55.912 354 15329.65 55.07 53559.34 88888.00 2014-12-20 04:49:56.412 354 15329.63 55.06 53559.37 88888.00 2014-12-20 04:49:56.912 354 15329.67 55.05 53559.38 88888.00 2014-12-20 04:49:57.412 354 15329.69 55.05 53559.40 88888.00 2014-12-20 04:49:57.912 354 15329.65 54.99 53559.49 88888.00 2014-12-20 04:49:58.412 354 15329.63 54.99 53559.49 88888.00 2014-12-20 04:49:58.912 354 15329.59 55.04 53559.44 88888.00 2014-12-20 04:49:59.412 354 15329.57 55.04 53559.41 88888.00 2014-12-20 04:49:59.912 354 15329.57 55.02 53559.41 88888.00 2014-12-20 04:50:00.412 354 15329.58 55.05 53559.40 88888.00 2014-12-20 04:50:00.912 354 15329.60 55.05 53559.41 88888.00 2014-12-20 04:50:01.412 354 15329.61 55.05 53559.48 88888.00 2014-12-20 04:50:01.912 354 15329.63 54.98 53559.46 88888.00 2014-12-20 04:50:02.412 354 15329.60 54.92 53559.39 88888.00 2014-12-20 04:50:02.912 354 15329.61 54.94 53559.33 88888.00 2014-12-20 04:50:03.412 354 15329.63 54.97 53559.35 88888.00 2014-12-20 04:50:03.912 354 15329.66 54.99 53559.40 88888.00 2014-12-20 04:50:04.412 354 15329.63 55.00 53559.41 88888.00 2014-12-20 04:50:04.912 354 15329.61 54.98 53559.38 88888.00 2014-12-20 04:50:05.412 354 15329.62 54.98 53559.38 88888.00 2014-12-20 04:50:05.912 354 15329.59 54.99 53559.42 88888.00 2014-12-20 04:50:06.412 354 15329.57 54.96 53559.43 88888.00 2014-12-20 04:50:06.912 354 15329.58 54.92 53559.46 88888.00 2014-12-20 04:50:07.412 354 15329.61 54.96 53559.43 88888.00 2014-12-20 04:50:07.912 354 15329.58 54.95 53559.37 88888.00 2014-12-20 04:50:08.412 354 15329.56 55.08 53559.34 88888.00 2014-12-20 04:50:08.912 354 15329.56 55.11 53559.38 88888.00 2014-12-20 04:50:09.412 354 15329.60 54.98 53559.36 88888.00 2014-12-20 04:50:09.912 354 15329.67 54.98 53559.33 88888.00 2014-12-20 04:50:10.412 354 15329.61 54.95 53559.29 88888.00 2014-12-20 04:50:10.912 354 15329.57 55.05 53559.29 88888.00 2014-12-20 04:50:11.412 354 15329.57 55.09 53559.38 88888.00 2014-12-20 04:50:11.912 354 15329.54 54.90 53559.40 88888.00 2014-12-20 04:50:12.412 354 15329.51 54.81 53559.39 88888.00 2014-12-20 04:50:12.912 354 15329.49 54.81 53559.41 88888.00 2014-12-20 04:50:13.412 354 15329.53 54.80 53559.43 88888.00 2014-12-20 04:50:13.912 354 15329.53 54.91 53559.46 88888.00 2014-12-20 04:50:14.412 354 15329.54 54.92 53559.41 88888.00 2014-12-20 04:50:14.912 354 15329.51 54.89 53559.36 88888.00 2014-12-20 04:50:15.412 354 15329.58 54.87 53559.36 88888.00 2014-12-20 04:50:15.912 354 15329.56 54.82 53559.37 88888.00 2014-12-20 04:50:16.412 354 15329.58 54.79 53559.41 88888.00 2014-12-20 04:50:16.912 354 15329.56 54.77 53559.36 88888.00 2014-12-20 04:50:17.412 354 15329.56 54.79 53559.31 88888.00 2014-12-20 04:50:17.912 354 15329.58 54.86 53559.31 88888.00 2014-12-20 04:50:18.412 354 15329.59 54.88 53559.27 88888.00 2014-12-20 04:50:18.912 354 15329.58 54.87 53559.27 88888.00 2014-12-20 04:50:19.412 354 15329.53 54.88 53559.26 88888.00 2014-12-20 04:50:19.912 354 15329.51 54.94 53559.31 88888.00 2014-12-20 04:50:20.412 354 15329.51 54.92 53559.30 88888.00 2014-12-20 04:50:20.912 354 15329.53 54.89 53559.30 88888.00 2014-12-20 04:50:21.412 354 15329.56 54.90 53559.30 88888.00 2014-12-20 04:50:21.912 354 15329.59 54.89 53559.30 88888.00 2014-12-20 04:50:22.412 354 15329.53 54.87 53559.33 88888.00 2014-12-20 04:50:22.912 354 15329.47 54.79 53559.39 88888.00 2014-12-20 04:50:23.412 354 15329.43 54.80 53559.34 88888.00 2014-12-20 04:50:23.912 354 15329.47 54.99 53559.31 88888.00 2014-12-20 04:50:24.412 354 15329.45 55.09 53559.29 88888.00 2014-12-20 04:50:24.912 354 15329.45 55.14 53559.31 88888.00 2014-12-20 04:50:25.412 354 15329.47 55.16 53559.28 88888.00 2014-12-20 04:50:25.912 354 15329.49 55.07 53559.19 88888.00 2014-12-20 04:50:26.412 354 15329.50 54.90 53559.19 88888.00 2014-12-20 04:50:26.912 354 15329.47 54.86 53559.22 88888.00 2014-12-20 04:50:27.412 354 15329.47 54.80 53559.20 88888.00 2014-12-20 04:50:27.912 354 15329.49 54.79 53559.23 88888.00 2014-12-20 04:50:28.412 354 15329.47 54.81 53559.27 88888.00 2014-12-20 04:50:28.912 354 15329.47 54.88 53559.27 88888.00 2014-12-20 04:50:29.412 354 15329.42 54.97 53559.34 88888.00 2014-12-20 04:50:29.912 354 15329.40 55.00 53559.31 88888.00 2014-12-20 04:50:30.412 354 15329.42 54.99 53559.27 88888.00 2014-12-20 04:50:30.912 354 15329.39 54.94 53559.29 88888.00 2014-12-20 04:50:31.412 354 15329.36 54.77 53559.31 88888.00 2014-12-20 04:50:31.912 354 15329.39 54.72 53559.28 88888.00 2014-12-20 04:50:32.412 354 15329.41 54.77 53559.26 88888.00 2014-12-20 04:50:32.912 354 15329.38 54.71 53559.30 88888.00 2014-12-20 04:50:33.413 354 15329.40 54.74 53559.21 88888.00 2014-12-20 04:50:33.913 354 15329.40 54.86 53559.13 88888.00 2014-12-20 04:50:34.413 354 15329.40 54.74 53559.10 88888.00 2014-12-20 04:50:34.913 354 15329.42 54.71 53559.15 88888.00 2014-12-20 04:50:35.413 354 15329.40 54.70 53559.17 88888.00 2014-12-20 04:50:35.913 354 15329.40 54.66 53559.14 88888.00 2014-12-20 04:50:36.413 354 15329.36 54.63 53559.19 88888.00 2014-12-20 04:50:36.913 354 15329.38 54.64 53559.19 88888.00 2014-12-20 04:50:37.413 354 15329.35 54.64 53559.27 88888.00 2014-12-20 04:50:37.913 354 15329.30 54.63 53559.27 88888.00 2014-12-20 04:50:38.413 354 15329.26 54.61 53559.23 88888.00 2014-12-20 04:50:38.913 354 15329.31 54.63 53559.29 88888.00 2014-12-20 04:50:39.413 354 15329.35 54.74 53559.28 88888.00 2014-12-20 04:50:39.913 354 15329.33 54.76 53559.26 88888.00 2014-12-20 04:50:40.413 354 15329.34 54.60 53559.26 88888.00 2014-12-20 04:50:40.913 354 15329.31 54.53 53559.22 88888.00 2014-12-20 04:50:41.413 354 15329.31 54.50 53559.16 88888.00 2014-12-20 04:50:41.913 354 15329.29 54.52 53559.11 88888.00 2014-12-20 04:50:42.413 354 15329.31 54.52 53559.09 88888.00 2014-12-20 04:50:42.913 354 15329.30 54.52 53559.11 88888.00 2014-12-20 04:50:43.413 354 15329.24 54.53 53559.14 88888.00 2014-12-20 04:50:43.913 354 15329.25 54.53 53559.15 88888.00 2014-12-20 04:50:44.413 354 15329.27 54.51 53559.20 88888.00 2014-12-20 04:50:44.913 354 15329.29 54.52 53559.23 88888.00 2014-12-20 04:50:45.413 354 15329.22 54.50 53559.19 88888.00 2014-12-20 04:50:45.913 354 15329.18 54.47 53559.16 88888.00 2014-12-20 04:50:46.413 354 15329.22 54.48 53559.16 88888.00 2014-12-20 04:50:46.913 354 15329.18 54.45 53559.13 88888.00 2014-12-20 04:50:47.413 354 15329.21 54.47 53559.14 88888.00 2014-12-20 04:50:47.913 354 15329.22 54.48 53559.18 88888.00 2014-12-20 04:50:48.413 354 15329.20 54.61 53559.16 88888.00 2014-12-20 04:50:48.913 354 15329.16 54.53 53559.10 88888.00 2014-12-20 04:50:49.413 354 15329.13 54.46 53559.11 88888.00 2014-12-20 04:50:49.913 354 15329.13 54.45 53559.13 88888.00 2014-12-20 04:50:50.413 354 15329.17 54.45 53559.17 88888.00 2014-12-20 04:50:50.913 354 15329.12 54.52 53559.18 88888.00 2014-12-20 04:50:51.413 354 15329.12 54.48 53559.17 88888.00 2014-12-20 04:50:51.913 354 15329.11 54.40 53559.16 88888.00 2014-12-20 04:50:52.413 354 15329.16 54.39 53559.17 88888.00 2014-12-20 04:50:52.913 354 15329.20 54.40 53559.20 88888.00 2014-12-20 04:50:53.413 354 15329.12 54.42 53559.15 88888.00 2014-12-20 04:50:53.913 354 15329.09 54.40 53559.09 88888.00 2014-12-20 04:50:54.413 354 15329.13 54.45 53559.08 88888.00 2014-12-20 04:50:54.913 354 15329.13 54.65 53559.08 88888.00 2014-12-20 04:50:55.413 354 15329.12 54.74 53559.08 88888.00 2014-12-20 04:50:55.913 354 15329.08 54.65 53559.14 88888.00 2014-12-20 04:50:56.413 354 15329.07 54.45 53559.10 88888.00 2014-12-20 04:50:56.913 354 15329.04 54.54 53559.02 88888.00 2014-12-20 04:50:57.413 354 15329.05 54.51 53559.07 88888.00 2014-12-20 04:50:57.913 354 15329.07 54.42 53559.07 88888.00 2014-12-20 04:50:58.413 354 15329.07 54.38 53559.09 88888.00 2014-12-20 04:50:58.913 354 15329.05 54.45 53559.13 88888.00 2014-12-20 04:50:59.413 354 15329.00 54.59 53559.10 88888.00 2014-12-20 04:50:59.913 354 15329.03 54.64 53559.03 88888.00 2014-12-20 04:51:00.413 354 15329.04 54.55 53559.04 88888.00 2014-12-20 04:51:00.913 354 15329.02 54.40 53559.07 88888.00 2014-12-20 04:51:01.413 354 15329.04 54.37 53559.08 88888.00 2014-12-20 04:51:01.913 354 15329.04 54.36 53559.08 88888.00 2014-12-20 04:51:02.413 354 15329.03 54.52 53559.11 88888.00 2014-12-20 04:51:02.913 354 15329.03 54.59 53559.10 88888.00 2014-12-20 04:51:03.413 354 15329.05 54.47 53559.02 88888.00 2014-12-20 04:51:03.913 354 15329.02 54.54 53558.97 88888.00 2014-12-20 04:51:04.413 354 15329.00 54.63 53558.91 88888.00 2014-12-20 04:51:04.913 354 15328.98 54.64 53558.88 88888.00 2014-12-20 04:51:05.413 354 15328.95 54.46 53558.89 88888.00 2014-12-20 04:51:05.913 354 15328.99 54.36 53558.82 88888.00 2014-12-20 04:51:06.413 354 15329.00 54.34 53558.84 88888.00 2014-12-20 04:51:06.913 354 15328.94 54.30 53558.89 88888.00 2014-12-20 04:51:07.413 354 15328.94 54.29 53558.90 88888.00 2014-12-20 04:51:07.913 354 15328.97 54.28 53558.90 88888.00 2014-12-20 04:51:08.413 354 15328.98 54.29 53558.86 88888.00 2014-12-20 04:51:08.913 354 15328.99 54.30 53558.87 88888.00 2014-12-20 04:51:09.413 354 15328.98 54.33 53558.84 88888.00 2014-12-20 04:51:09.913 354 15328.97 54.43 53558.84 88888.00 2014-12-20 04:51:10.413 354 15328.95 54.34 53558.90 88888.00 2014-12-20 04:51:10.913 354 15328.96 54.29 53558.94 88888.00 2014-12-20 04:51:11.413 354 15328.97 54.30 53558.90 88888.00 2014-12-20 04:51:11.913 354 15328.95 54.50 53558.90 88888.00 2014-12-20 04:51:12.413 354 15328.91 54.61 53558.86 88888.00 2014-12-20 04:51:12.913 354 15328.90 54.62 53558.84 88888.00 2014-12-20 04:51:13.413 354 15328.89 54.48 53558.92 88888.00 2014-12-20 04:51:13.913 354 15328.94 54.23 53558.96 88888.00 2014-12-20 04:51:14.413 354 15328.97 54.18 53558.97 88888.00 2014-12-20 04:51:14.913 354 15328.95 54.17 53558.95 88888.00 2014-12-20 04:51:15.413 354 15328.93 54.18 53558.90 88888.00 2014-12-20 04:51:15.913 354 15328.89 54.17 53558.89 88888.00 2014-12-20 04:51:16.413 354 15328.90 54.22 53558.86 88888.00 2014-12-20 04:51:16.913 354 15328.95 54.26 53558.86 88888.00 2014-12-20 04:51:17.413 354 15328.94 54.26 53558.86 88888.00 2014-12-20 04:51:17.913 354 15328.88 54.28 53558.84 88888.00 2014-12-20 04:51:18.413 354 15328.88 54.33 53558.83 88888.00 2014-12-20 04:51:18.913 354 15328.90 54.31 53558.82 88888.00 2014-12-20 04:51:19.413 354 15328.87 54.25 53558.79 88888.00 2014-12-20 04:51:19.913 354 15328.87 54.20 53558.80 88888.00 2014-12-20 04:51:20.413 354 15328.90 54.19 53558.80 88888.00 2014-12-20 04:51:20.913 354 15328.88 54.17 53558.81 88888.00 2014-12-20 04:51:21.413 354 15328.87 54.17 53558.86 88888.00 2014-12-20 04:51:21.913 354 15328.88 54.18 53558.82 88888.00 2014-12-20 04:51:22.413 354 15328.88 54.19 53558.82 88888.00 2014-12-20 04:51:22.913 354 15328.93 54.20 53558.87 88888.00 2014-12-20 04:51:23.413 354 15328.97 54.21 53558.86 88888.00 2014-12-20 04:51:23.913 354 15328.97 54.19 53558.82 88888.00 2014-12-20 04:51:24.413 354 15328.98 54.18 53558.80 88888.00 2014-12-20 04:51:24.913 354 15328.97 54.22 53558.82 88888.00 2014-12-20 04:51:25.413 354 15328.98 54.23 53558.79 88888.00 2014-12-20 04:51:25.913 354 15328.98 54.20 53558.79 88888.00 2014-12-20 04:51:26.413 354 15328.97 54.19 53558.78 88888.00 2014-12-20 04:51:26.913 354 15328.97 54.16 53558.76 88888.00 2014-12-20 04:51:27.413 354 15328.98 54.14 53558.75 88888.00 2014-12-20 04:51:27.913 354 15329.04 54.16 53558.76 88888.00 2014-12-20 04:51:28.413 354 15329.06 54.19 53558.83 88888.00 2014-12-20 04:51:28.913 354 15329.00 54.19 53558.87 88888.00 2014-12-20 04:51:29.413 354 15329.05 54.20 53558.87 88888.00 2014-12-20 04:51:29.913 354 15329.09 54.17 53558.84 88888.00 2014-12-20 04:51:30.413 354 15329.08 54.18 53558.82 88888.00 2014-12-20 04:51:30.913 354 15329.08 54.20 53558.86 88888.00 2014-12-20 04:51:31.413 354 15329.09 54.21 53558.88 88888.00 2014-12-20 04:51:31.913 354 15329.08 54.22 53558.90 88888.00 2014-12-20 04:51:32.413 354 15329.07 54.22 53558.86 88888.00 2014-12-20 04:51:32.913 354 15329.06 54.23 53558.84 88888.00 2014-12-20 04:51:33.413 354 15329.05 54.22 53558.82 88888.00 2014-12-20 04:51:33.913 354 15329.09 54.20 53558.80 88888.00 2014-12-20 04:51:34.413 354 15329.08 54.13 53558.79 88888.00 2014-12-20 04:51:34.913 354 15329.04 54.12 53558.78 88888.00 2014-12-20 04:51:35.413 354 15329.04 54.12 53558.79 88888.00 2014-12-20 04:51:35.913 354 15329.11 54.17 53558.80 88888.00 2014-12-20 04:51:36.413 354 15329.13 54.16 53558.79 88888.00 2014-12-20 04:51:36.913 354 15329.14 54.11 53558.82 88888.00 2014-12-20 04:51:37.413 354 15329.14 54.12 53558.88 88888.00 2014-12-20 04:51:37.913 354 15329.06 54.12 53558.91 88888.00 2014-12-20 04:51:38.413 354 15329.11 54.14 53558.89 88888.00 2014-12-20 04:51:38.913 354 15329.13 54.18 53558.87 88888.00 2014-12-20 04:51:39.413 354 15329.16 54.17 53558.81 88888.00 2014-12-20 04:51:39.913 354 15329.22 54.13 53558.82 88888.00 2014-12-20 04:51:40.413 354 15329.17 54.13 53558.81 88888.00 2014-12-20 04:51:40.913 354 15329.15 54.13 53558.79 88888.00 2014-12-20 04:51:41.413 354 15329.13 54.13 53558.82 88888.00 2014-12-20 04:51:41.913 354 15329.09 54.13 53558.81 88888.00 2014-12-20 04:51:42.413 354 15329.13 54.17 53558.78 88888.00 2014-12-20 04:51:42.913 354 15329.17 54.17 53558.77 88888.00 2014-12-20 04:51:43.413 354 15329.20 54.14 53558.78 88888.00 2014-12-20 04:51:43.913 354 15329.17 54.19 53558.79 88888.00 2014-12-20 04:51:44.413 354 15329.23 54.23 53558.89 88888.00 2014-12-20 04:51:44.913 354 15329.20 54.25 53558.93 88888.00 2014-12-20 04:51:45.413 354 15329.22 54.22 53558.95 88888.00 2014-12-20 04:51:45.913 354 15329.20 54.21 53558.96 88888.00 2014-12-20 04:51:46.413 354 15329.14 54.22 53558.91 88888.00 2014-12-20 04:51:46.913 354 15329.13 54.27 53558.92 88888.00 2014-12-20 04:51:47.413 354 15329.16 54.27 53558.95 88888.00 2014-12-20 04:51:47.913 354 15329.21 54.28 53558.95 88888.00 2014-12-20 04:51:48.413 354 15329.24 54.35 53558.96 88888.00 2014-12-20 04:51:48.913 354 15329.22 54.29 53558.95 88888.00 2014-12-20 04:51:49.413 354 15329.20 54.23 53558.92 88888.00 2014-12-20 04:51:49.913 354 15329.18 54.28 53558.87 88888.00 2014-12-20 04:51:50.413 354 15329.22 54.36 53558.87 88888.00 2014-12-20 04:51:50.913 354 15329.22 54.29 53558.94 88888.00 2014-12-20 04:51:51.413 354 15329.27 54.25 53559.00 88888.00 2014-12-20 04:51:51.913 354 15329.32 54.28 53559.06 88888.00 2014-12-20 04:51:52.413 354 15329.31 54.25 53559.04 88888.00 2014-12-20 04:51:52.913 354 15329.30 54.26 53559.07 88888.00 2014-12-20 04:51:53.413 354 15329.33 54.27 53559.14 88888.00 2014-12-20 04:51:53.913 354 15329.33 54.26 53559.11 88888.00 2014-12-20 04:51:54.413 354 15329.30 54.27 53559.06 88888.00 2014-12-20 04:51:54.913 354 15329.32 54.28 53559.00 88888.00 2014-12-20 04:51:55.413 354 15329.35 54.26 53559.00 88888.00 2014-12-20 04:51:55.913 354 15329.32 54.19 53559.02 88888.00 2014-12-20 04:51:56.413 354 15329.34 54.16 53559.01 88888.00 2014-12-20 04:51:56.913 354 15329.32 54.20 53559.03 88888.00 2014-12-20 04:51:57.413 354 15329.32 54.20 53559.00 88888.00 2014-12-20 04:51:57.913 354 15329.33 54.23 53558.92 88888.00 2014-12-20 04:51:58.413 354 15329.34 54.22 53558.88 88888.00 2014-12-20 04:51:58.913 354 15329.40 54.19 53558.91 88888.00 2014-12-20 04:51:59.413 354 15329.41 54.23 53558.94 88888.00 2014-12-20 04:51:59.913 354 15329.40 54.20 53558.96 88888.00 2014-12-20 04:52:00.413 354 15329.38 54.20 53558.98 88888.00 2014-12-20 04:52:00.913 354 15329.36 54.26 53558.93 88888.00 2014-12-20 04:52:01.413 354 15329.38 54.27 53558.92 88888.00 2014-12-20 04:52:01.913 354 15329.47 54.27 53558.96 88888.00 2014-12-20 04:52:02.413 354 15329.51 54.27 53559.02 88888.00 2014-12-20 04:52:02.913 354 15329.49 54.28 53559.06 88888.00 2014-12-20 04:52:03.413 354 15329.51 54.30 53559.07 88888.00 2014-12-20 04:52:03.913 354 15329.44 54.30 53559.02 88888.00 2014-12-20 04:52:04.413 354 15329.49 54.27 53559.02 88888.00 2014-12-20 04:52:04.913 354 15329.48 54.26 53558.98 88888.00 2014-12-20 04:52:05.413 354 15329.42 54.25 53558.96 88888.00 2014-12-20 04:52:05.913 354 15329.49 54.21 53558.88 88888.00 2014-12-20 04:52:06.413 354 15329.50 54.19 53558.90 88888.00 2014-12-20 04:52:06.913 354 15329.51 54.19 53558.91 88888.00 2014-12-20 04:52:07.413 354 15329.51 54.20 53558.94 88888.00 2014-12-20 04:52:07.913 354 15329.53 54.23 53559.00 88888.00 2014-12-20 04:52:08.413 354 15329.52 54.23 53559.01 88888.00 2014-12-20 04:52:08.913 354 15329.57 54.25 53559.01 88888.00 2014-12-20 04:52:09.413 354 15329.59 54.25 53559.03 88888.00 2014-12-20 04:52:09.913 354 15329.61 54.22 53558.99 88888.00 2014-12-20 04:52:10.413 354 15329.60 54.16 53559.00 88888.00 2014-12-20 04:52:10.913 354 15329.60 54.17 53559.01 88888.00 2014-12-20 04:52:11.413 354 15329.67 54.14 53558.99 88888.00 2014-12-20 04:52:11.913 354 15329.67 54.18 53559.06 88888.00 2014-12-20 04:52:12.413 354 15329.70 54.22 53559.02 88888.00 2014-12-20 04:52:12.913 354 15329.74 54.16 53558.95 88888.00 2014-12-20 04:52:13.413 354 15329.74 54.10 53558.95 88888.00 2014-12-20 04:52:13.913 354 15329.74 54.08 53558.93 88888.00 2014-12-20 04:52:14.413 354 15329.71 54.14 53558.90 88888.00 2014-12-20 04:52:14.913 354 15329.72 54.20 53558.96 88888.00 2014-12-20 04:52:15.413 354 15329.74 54.20 53559.01 88888.00 2014-12-20 04:52:15.913 354 15329.76 54.19 53559.02 88888.00 2014-12-20 04:52:16.413 354 15329.77 54.19 53559.01 88888.00 2014-12-20 04:52:16.913 354 15329.78 54.13 53558.97 88888.00 2014-12-20 04:52:17.413 354 15329.79 54.14 53558.91 88888.00 2014-12-20 04:52:17.913 354 15329.79 54.18 53558.86 88888.00 2014-12-20 04:52:18.413 354 15329.81 54.19 53558.87 88888.00 2014-12-20 04:52:18.913 354 15329.86 54.16 53558.92 88888.00 2014-12-20 04:52:19.413 354 15329.83 54.14 53558.99 88888.00 2014-12-20 04:52:19.913 354 15329.76 54.13 53558.97 88888.00 2014-12-20 04:52:20.413 354 15329.78 54.11 53558.98 88888.00 2014-12-20 04:52:20.913 354 15329.80 54.13 53558.94 88888.00 2014-12-20 04:52:21.413 354 15329.80 54.14 53558.94 88888.00 2014-12-20 04:52:21.913 354 15329.84 54.17 53558.97 88888.00 2014-12-20 04:52:22.413 354 15329.81 54.13 53559.02 88888.00 2014-12-20 04:52:22.913 354 15329.83 54.14 53559.02 88888.00 2014-12-20 04:52:23.413 354 15329.87 54.16 53559.01 88888.00 2014-12-20 04:52:23.913 354 15329.86 54.14 53559.06 88888.00 2014-12-20 04:52:24.413 354 15329.80 54.09 53559.00 88888.00 2014-12-20 04:52:24.913 354 15329.84 54.08 53558.94 88888.00 2014-12-20 04:52:25.413 354 15329.89 54.10 53558.93 88888.00 2014-12-20 04:52:25.913 354 15329.89 54.17 53558.94 88888.00 2014-12-20 04:52:26.413 354 15329.87 54.20 53558.95 88888.00 2014-12-20 04:52:26.913 354 15329.86 54.20 53558.97 88888.00 2014-12-20 04:52:27.413 354 15329.86 54.14 53558.99 88888.00 2014-12-20 04:52:27.913 354 15329.85 54.11 53559.00 88888.00 2014-12-20 04:52:28.413 354 15329.86 54.11 53559.00 88888.00 2014-12-20 04:52:28.913 354 15329.90 54.13 53559.02 88888.00 2014-12-20 04:52:29.413 354 15329.93 54.13 53559.03 88888.00 2014-12-20 04:52:29.913 354 15329.88 54.11 53559.03 88888.00 2014-12-20 04:52:30.413 354 15329.87 54.10 53559.07 88888.00 2014-12-20 04:52:30.913 354 15329.89 54.10 53559.10 88888.00 2014-12-20 04:52:31.413 354 15329.92 54.20 53559.10 88888.00 2014-12-20 04:52:31.913 354 15329.95 54.20 53559.15 88888.00 2014-12-20 04:52:32.413 354 15329.95 54.18 53559.13 88888.00 2014-12-20 04:52:32.913 354 15329.95 54.14 53559.11 88888.00 2014-12-20 04:52:33.413 354 15329.94 54.14 53559.09 88888.00 2014-12-20 04:52:33.913 354 15329.94 54.16 53559.13 88888.00 2014-12-20 04:52:34.413 354 15329.89 54.18 53559.14 88888.00 2014-12-20 04:52:34.913 354 15329.89 54.18 53559.14 88888.00 2014-12-20 04:52:35.413 354 15329.97 54.18 53559.14 88888.00 2014-12-20 04:52:35.913 354 15329.95 54.19 53559.10 88888.00 2014-12-20 04:52:36.413 354 15329.97 54.18 53559.02 88888.00 2014-12-20 04:52:36.913 354 15329.99 54.20 53559.04 88888.00 2014-12-20 04:52:37.413 354 15330.01 54.17 53559.02 88888.00 2014-12-20 04:52:37.913 354 15329.97 54.18 53559.09 88888.00 2014-12-20 04:52:38.413 354 15329.98 54.16 53559.08 88888.00 2014-12-20 04:52:38.913 354 15329.98 54.14 53559.11 88888.00 2014-12-20 04:52:39.413 354 15329.97 54.19 53559.09 88888.00 2014-12-20 04:52:39.913 354 15329.98 54.18 53559.10 88888.00 2014-12-20 04:52:40.413 354 15330.02 54.11 53559.10 88888.00 2014-12-20 04:52:40.913 354 15330.03 54.11 53559.07 88888.00 2014-12-20 04:52:41.413 354 15329.96 54.04 53559.12 88888.00 2014-12-20 04:52:41.913 354 15330.02 54.05 53559.04 88888.00 2014-12-20 04:52:42.413 354 15330.05 54.14 53559.06 88888.00 2014-12-20 04:52:42.913 354 15329.97 54.11 53559.12 88888.00 2014-12-20 04:52:43.413 354 15330.01 54.10 53559.10 88888.00 2014-12-20 04:52:43.913 354 15330.03 54.17 53559.03 88888.00 2014-12-20 04:52:44.413 354 15330.01 54.14 53559.01 88888.00 2014-12-20 04:52:44.913 354 15330.06 54.11 53558.98 88888.00 2014-12-20 04:52:45.413 354 15330.10 54.07 53559.01 88888.00 2014-12-20 04:52:45.913 354 15330.11 54.07 53559.02 88888.00 2014-12-20 04:52:46.413 354 15330.10 54.11 53559.02 88888.00 2014-12-20 04:52:46.913 354 15330.07 54.14 53559.06 88888.00 2014-12-20 04:52:47.413 354 15330.11 54.11 53559.10 88888.00 2014-12-20 04:52:47.913 354 15330.14 54.10 53559.10 88888.00 2014-12-20 04:52:48.413 354 15330.17 54.08 53559.08 88888.00 2014-12-20 04:52:48.913 354 15330.15 54.08 53559.14 88888.00 2014-12-20 04:52:49.413 354 15330.14 54.02 53559.13 88888.00 2014-12-20 04:52:49.913 354 15330.13 53.99 53559.06 88888.00 2014-12-20 04:52:50.413 354 15330.11 54.00 53559.04 88888.00 2014-12-20 04:52:50.913 354 15330.10 54.02 53559.11 88888.00 2014-12-20 04:52:51.413 354 15330.08 54.02 53559.10 88888.00 2014-12-20 04:52:51.913 354 15330.11 54.02 53559.11 88888.00 2014-12-20 04:52:52.413 354 15330.13 54.00 53559.06 88888.00 2014-12-20 04:52:52.913 354 15330.15 54.02 53558.98 88888.00 2014-12-20 04:52:53.413 354 15330.11 54.02 53559.00 88888.00 2014-12-20 04:52:53.913 354 15330.16 54.01 53559.03 88888.00 2014-12-20 04:52:54.413 354 15330.14 53.99 53559.08 88888.00 2014-12-20 04:52:54.913 354 15330.15 53.95 53559.08 88888.00 2014-12-20 04:52:55.413 354 15330.15 53.95 53559.07 88888.00 2014-12-20 04:52:55.913 354 15330.16 53.96 53559.01 88888.00 2014-12-20 04:52:56.413 354 15330.17 53.96 53559.07 88888.00 2014-12-20 04:52:56.913 354 15330.16 53.93 53559.01 88888.00 2014-12-20 04:52:57.413 354 15330.16 53.93 53559.03 88888.00 2014-12-20 04:52:57.913 354 15330.14 53.95 53559.03 88888.00 2014-12-20 04:52:58.413 354 15330.13 53.95 53559.04 88888.00 2014-12-20 04:52:58.913 354 15330.16 53.93 53559.00 88888.00 2014-12-20 04:52:59.413 354 15330.20 53.94 53558.95 88888.00 2014-12-20 04:52:59.913 354 15330.12 53.92 53558.98 88888.00 2014-12-20 04:53:00.413 354 15330.10 53.97 53558.97 88888.00 2014-12-20 04:53:00.913 354 15330.14 53.99 53559.01 88888.00 2014-12-20 04:53:01.413 354 15330.15 53.92 53559.02 88888.00 2014-12-20 04:53:01.913 354 15330.15 53.95 53559.08 88888.00 2014-12-20 04:53:02.413 354 15330.17 53.96 53559.10 88888.00 2014-12-20 04:53:02.913 354 15330.20 53.93 53559.11 88888.00 2014-12-20 04:53:03.413 354 15330.19 53.94 53559.08 88888.00 2014-12-20 04:53:03.913 354 15330.20 54.02 53559.10 88888.00 2014-12-20 04:53:04.413 354 15330.15 54.02 53559.14 88888.00 2014-12-20 04:53:04.913 354 15330.15 53.99 53559.16 88888.00 2014-12-20 04:53:05.413 354 15330.20 53.96 53559.18 88888.00 2014-12-20 04:53:05.913 354 15330.28 53.96 53559.22 88888.00 2014-12-20 04:53:06.413 354 15330.25 53.97 53559.23 88888.00 2014-12-20 04:53:06.913 354 15330.17 53.94 53559.21 88888.00 2014-12-20 04:53:07.413 354 15330.15 53.93 53559.17 88888.00 2014-12-20 04:53:07.913 354 15330.14 53.94 53559.10 88888.00 2014-12-20 04:53:08.413 354 15330.13 53.97 53559.20 88888.00 2014-12-20 04:53:08.913 354 15330.11 53.90 53559.23 88888.00 2014-12-20 04:53:09.413 354 15330.15 53.79 53559.22 88888.00 2014-12-20 04:53:09.913 354 15330.19 53.74 53559.29 88888.00 2014-12-20 04:53:10.413 354 15330.23 53.82 53559.33 88888.00 2014-12-20 04:53:10.913 354 15330.25 53.94 53559.33 88888.00 2014-12-20 04:53:11.413 354 15330.20 53.92 53559.33 88888.00 2014-12-20 04:53:11.913 354 15330.16 54.00 53559.31 88888.00 2014-12-20 04:53:12.413 354 15330.13 54.08 53559.27 88888.00 2014-12-20 04:53:12.913 354 15330.19 53.93 53559.31 88888.00 2014-12-20 04:53:13.413 354 15330.20 53.92 53559.37 88888.00 2014-12-20 04:53:13.913 354 15330.17 53.87 53559.37 88888.00 2014-12-20 04:53:14.413 354 15330.19 53.88 53559.42 88888.00 2014-12-20 04:53:14.913 354 15330.22 53.93 53559.38 88888.00 2014-12-20 04:53:15.413 354 15330.21 53.88 53559.33 88888.00 2014-12-20 04:53:15.913 354 15330.20 53.87 53559.36 88888.00 2014-12-20 04:53:16.413 354 15330.23 53.85 53559.32 88888.00 2014-12-20 04:53:16.913 354 15330.16 53.86 53559.35 88888.00 2014-12-20 04:53:17.413 354 15330.14 53.88 53559.42 88888.00 2014-12-20 04:53:17.913 354 15330.12 53.92 53559.40 88888.00 2014-12-20 04:53:18.413 354 15330.10 53.91 53559.38 88888.00 2014-12-20 04:53:18.913 354 15330.07 54.00 53559.42 88888.00 2014-12-20 04:53:19.413 354 15330.04 53.95 53559.42 88888.00 2014-12-20 04:53:19.913 354 15330.01 53.84 53559.39 88888.00 2014-12-20 04:53:20.413 354 15330.04 53.84 53559.43 88888.00 2014-12-20 04:53:20.913 354 15330.06 53.93 53559.47 88888.00 2014-12-20 04:53:21.413 354 15330.04 54.10 53559.51 88888.00 2014-12-20 04:53:21.913 354 15329.95 54.14 53559.46 88888.00 2014-12-20 04:53:22.413 354 15330.01 54.12 53559.44 88888.00 2014-12-20 04:53:22.913 354 15330.07 54.05 53559.41 88888.00 2014-12-20 04:53:23.413 354 15330.04 53.87 53559.38 88888.00 2014-12-20 04:53:23.913 354 15330.02 53.81 53559.37 88888.00 2014-12-20 04:53:24.413 354 15330.02 53.83 53559.40 88888.00 2014-12-20 04:53:24.913 354 15329.98 53.82 53559.38 88888.00 2014-12-20 04:53:25.413 354 15329.98 53.78 53559.40 88888.00 2014-12-20 04:53:25.913 354 15329.97 53.76 53559.43 88888.00 2014-12-20 04:53:26.413 354 15329.94 53.78 53559.42 88888.00 2014-12-20 04:53:26.913 354 15329.95 53.78 53559.42 88888.00 2014-12-20 04:53:27.413 354 15329.96 53.76 53559.39 88888.00 2014-12-20 04:53:27.913 354 15329.89 53.75 53559.46 88888.00 2014-12-20 04:53:28.413 354 15329.85 53.74 53559.53 88888.00 2014-12-20 04:53:28.913 354 15329.88 53.82 53559.54 88888.00 2014-12-20 04:53:29.413 354 15329.90 53.97 53559.51 88888.00 2014-12-20 04:53:29.913 354 15329.84 53.84 53559.48 88888.00 2014-12-20 04:53:30.413 354 15329.85 53.75 53559.49 88888.00 2014-12-20 04:53:30.913 354 15329.79 53.64 53559.47 88888.00 2014-12-20 04:53:31.413 354 15329.77 53.58 53559.42 88888.00 2014-12-20 04:53:31.913 354 15329.75 53.68 53559.39 88888.00 2014-12-20 04:53:32.413 354 15329.75 53.75 53559.42 88888.00 2014-12-20 04:53:32.913 354 15329.70 53.74 53559.43 88888.00 2014-12-20 04:53:33.413 354 15329.74 53.71 53559.43 88888.00 2014-12-20 04:53:33.913 354 15329.77 53.70 53559.44 88888.00 2014-12-20 04:53:34.413 354 15329.75 53.70 53559.43 88888.00 2014-12-20 04:53:34.913 354 15329.74 53.67 53559.40 88888.00 2014-12-20 04:53:35.413 354 15329.71 53.56 53559.42 88888.00 2014-12-20 04:53:35.913 354 15329.66 53.57 53559.41 88888.00 2014-12-20 04:53:36.413 354 15329.59 53.62 53559.35 88888.00 2014-12-20 04:53:36.913 354 15329.54 53.69 53559.36 88888.00 2014-12-20 04:53:37.413 354 15329.49 53.69 53559.37 88888.00 2014-12-20 04:53:37.913 354 15329.42 53.65 53559.35 88888.00 2014-12-20 04:53:38.413 354 15329.42 53.66 53559.37 88888.00 2014-12-20 04:53:38.913 354 15329.41 53.68 53559.36 88888.00 2014-12-20 04:53:39.413 354 15329.40 53.68 53559.35 88888.00 2014-12-20 04:53:39.913 354 15329.39 53.66 53559.37 88888.00 2014-12-20 04:53:40.413 354 15329.40 53.64 53559.33 88888.00 2014-12-20 04:53:40.913 354 15329.39 53.64 53559.29 88888.00 2014-12-20 04:53:41.413 354 15329.33 53.65 53559.33 88888.00 2014-12-20 04:53:41.913 354 15329.32 53.69 53559.30 88888.00 2014-12-20 04:53:42.413 354 15329.32 53.65 53559.28 88888.00 2014-12-20 04:53:42.913 354 15329.29 53.60 53559.31 88888.00 2014-12-20 04:53:43.413 354 15329.35 53.62 53559.28 88888.00 2014-12-20 04:53:43.913 354 15329.35 53.68 53559.26 88888.00 2014-12-20 04:53:44.413 354 15329.26 53.69 53559.21 88888.00 2014-12-20 04:53:44.913 354 15329.26 53.61 53559.21 88888.00 2014-12-20 04:53:45.413 354 15329.32 53.56 53559.21 88888.00 2014-12-20 04:53:45.913 354 15329.27 53.56 53559.22 88888.00 2014-12-20 04:53:46.413 354 15329.26 53.66 53559.20 88888.00 2014-12-20 04:53:46.913 354 15329.22 53.69 53559.23 88888.00 2014-12-20 04:53:47.413 354 15329.16 53.70 53559.24 88888.00 2014-12-20 04:53:47.913 354 15329.16 53.68 53559.24 88888.00 2014-12-20 04:53:48.413 354 15329.13 53.65 53559.24 88888.00 2014-12-20 04:53:48.913 354 15329.07 53.61 53559.27 88888.00 2014-12-20 04:53:49.413 354 15329.05 53.60 53559.29 88888.00 2014-12-20 04:53:49.913 354 15329.05 53.60 53559.19 88888.00 2014-12-20 04:53:50.413 354 15329.03 53.59 53559.17 88888.00 2014-12-20 04:53:50.913 354 15329.03 53.57 53559.16 88888.00 2014-12-20 04:53:51.413 354 15329.05 53.55 53559.15 88888.00 2014-12-20 04:53:51.913 354 15328.99 53.55 53559.14 88888.00 2014-12-20 04:53:52.413 354 15328.95 53.55 53559.14 88888.00 2014-12-20 04:53:52.913 354 15328.95 53.55 53559.13 88888.00 2014-12-20 04:53:53.413 354 15328.95 53.55 53559.10 88888.00 2014-12-20 04:53:53.913 354 15328.89 53.56 53559.06 88888.00 2014-12-20 04:53:54.413 354 15328.87 53.57 53559.04 88888.00 2014-12-20 04:53:54.913 354 15328.90 53.69 53559.03 88888.00 2014-12-20 04:53:55.413 354 15328.93 53.59 53559.12 88888.00 2014-12-20 04:53:55.913 354 15328.90 53.51 53559.15 88888.00 2014-12-20 04:53:56.413 354 15328.86 53.51 53559.15 88888.00 2014-12-20 04:53:56.913 354 15328.89 53.52 53559.10 88888.00 2014-12-20 04:53:57.413 354 15328.84 53.50 53559.07 88888.00 2014-12-20 04:53:57.913 354 15328.76 53.51 53559.03 88888.00 2014-12-20 04:53:58.413 354 15328.76 53.49 53559.01 88888.00 2014-12-20 04:53:58.913 354 15328.82 53.49 53559.04 88888.00 2014-12-20 04:53:59.413 354 15328.77 53.42 53559.09 88888.00 2014-12-20 04:53:59.913 354 15328.70 53.40 53559.09 88888.00 2014-12-20 04:54:00.413 354 15328.70 53.45 53559.01 88888.00 2014-12-20 04:54:00.913 354 15328.69 53.44 53558.97 88888.00 2014-12-20 04:54:01.413 354 15328.69 53.45 53559.00 88888.00 2014-12-20 04:54:01.913 354 15328.67 53.43 53559.00 88888.00 2014-12-20 04:54:02.413 354 15328.68 53.43 53558.98 88888.00 2014-12-20 04:54:02.913 354 15328.62 53.42 53559.01 88888.00 2014-12-20 04:54:03.413 354 15328.61 53.40 53559.10 88888.00 2014-12-20 04:54:03.913 354 15328.60 53.44 53559.08 88888.00 2014-12-20 04:54:04.413 354 15328.59 53.43 53559.02 88888.00 2014-12-20 04:54:04.913 354 15328.61 53.42 53559.00 88888.00 2014-12-20 04:54:05.413 354 15328.59 53.42 53558.98 88888.00 2014-12-20 04:54:05.913 354 15328.53 53.39 53559.00 88888.00 2014-12-20 04:54:06.413 354 15328.51 53.39 53558.96 88888.00 2014-12-20 04:54:06.913 354 15328.49 53.38 53558.92 88888.00 2014-12-20 04:54:07.413 354 15328.45 53.44 53558.89 88888.00 2014-12-20 04:54:07.913 354 15328.44 53.44 53558.90 88888.00 2014-12-20 04:54:08.413 354 15328.43 53.36 53558.96 88888.00 2014-12-20 04:54:08.913 354 15328.41 53.29 53558.89 88888.00 2014-12-20 04:54:09.413 354 15328.40 53.26 53558.84 88888.00 2014-12-20 04:54:09.913 354 15328.35 53.25 53558.89 88888.00 2014-12-20 04:54:10.413 354 15328.33 53.29 53558.91 88888.00 2014-12-20 04:54:10.913 354 15328.31 53.35 53558.91 88888.00 2014-12-20 04:54:11.413 354 15328.31 53.32 53558.92 88888.00 2014-12-20 04:54:11.913 354 15328.31 53.27 53558.92 88888.00 2014-12-20 04:54:12.413 354 15328.36 53.27 53558.93 88888.00 2014-12-20 04:54:12.913 354 15328.32 53.24 53558.93 88888.00 2014-12-20 04:54:13.413 354 15328.27 53.25 53558.90 88888.00 2014-12-20 04:54:13.913 354 15328.27 53.34 53558.87 88888.00 2014-12-20 04:54:14.413 354 15328.30 53.39 53558.89 88888.00 2014-12-20 04:54:14.913 354 15328.31 53.35 53558.91 88888.00 2014-12-20 04:54:15.413 354 15328.27 53.26 53558.89 88888.00 2014-12-20 04:54:15.913 354 15328.26 53.19 53558.89 88888.00 2014-12-20 04:54:16.413 354 15328.22 53.21 53558.89 88888.00 2014-12-20 04:54:16.913 354 15328.24 53.21 53558.88 88888.00 2014-12-20 04:54:17.413 354 15328.22 53.23 53558.87 88888.00 2014-12-20 04:54:17.913 354 15328.18 53.24 53558.86 88888.00 2014-12-20 04:54:18.413 354 15328.16 53.25 53558.89 88888.00 2014-12-20 04:54:18.913 354 15328.18 53.30 53558.90 88888.00 2014-12-20 04:54:19.413 354 15328.22 53.32 53558.89 88888.00 2014-12-20 04:54:19.913 354 15328.23 53.33 53558.90 88888.00 2014-12-20 04:54:20.413 354 15328.23 53.33 53558.97 88888.00 2014-12-20 04:54:20.913 354 15328.21 53.42 53558.96 88888.00 2014-12-20 04:54:21.413 354 15328.17 53.36 53558.95 88888.00 2014-12-20 04:54:21.913 354 15328.14 53.32 53558.93 88888.00 2014-12-20 04:54:22.413 354 15328.09 53.34 53558.89 88888.00 2014-12-20 04:54:22.913 354 15328.06 53.33 53558.88 88888.00 2014-12-20 04:54:23.413 354 15328.08 53.29 53558.84 88888.00 2014-12-20 04:54:23.913 354 15328.14 53.31 53558.84 88888.00 2014-12-20 04:54:24.413 354 15328.08 53.29 53558.84 88888.00 2014-12-20 04:54:24.913 354 15328.05 53.25 53558.79 88888.00 2014-12-20 04:54:25.413 354 15328.06 53.30 53558.79 88888.00 2014-12-20 04:54:25.913 354 15328.05 53.36 53558.83 88888.00 2014-12-20 04:54:26.413 354 15328.06 53.36 53558.84 88888.00 2014-12-20 04:54:26.913 354 15328.09 53.36 53558.86 88888.00 2014-12-20 04:54:27.413 354 15328.08 53.32 53558.87 88888.00 2014-12-20 04:54:27.913 354 15328.09 53.27 53558.88 88888.00 2014-12-20 04:54:28.413 354 15328.06 53.29 53558.89 88888.00 2014-12-20 04:54:28.913 354 15328.03 53.26 53558.86 88888.00 2014-12-20 04:54:29.413 354 15328.02 53.24 53558.80 88888.00 2014-12-20 04:54:29.913 354 15327.99 53.25 53558.77 88888.00 2014-12-20 04:54:30.413 354 15327.97 53.26 53558.71 88888.00 2014-12-20 04:54:30.913 354 15328.02 53.27 53558.70 88888.00 2014-12-20 04:54:31.413 354 15328.04 53.23 53558.75 88888.00 2014-12-20 04:54:31.913 354 15328.03 53.15 53558.76 88888.00 2014-12-20 04:54:32.413 354 15328.00 53.18 53558.75 88888.00 2014-12-20 04:54:32.913 354 15327.98 53.17 53558.77 88888.00 2014-12-20 04:54:33.413 354 15327.99 53.16 53558.76 88888.00 2014-12-20 04:54:33.913 354 15328.02 53.15 53558.76 88888.00 2014-12-20 04:54:34.413 354 15328.02 53.12 53558.77 88888.00 2014-12-20 04:54:34.913 354 15328.00 53.16 53558.77 88888.00 2014-12-20 04:54:35.413 354 15328.04 53.13 53558.79 88888.00 2014-12-20 04:54:35.913 354 15328.08 53.15 53558.82 88888.00 2014-12-20 04:54:36.413 354 15328.05 53.15 53558.83 88888.00 2014-12-20 04:54:36.913 354 15328.04 53.17 53558.81 88888.00 2014-12-20 04:54:37.413 354 15328.00 53.15 53558.78 88888.00 2014-12-20 04:54:37.913 354 15328.07 53.16 53558.79 88888.00 2014-12-20 04:54:38.413 354 15328.06 53.17 53558.77 88888.00 2014-12-20 04:54:38.913 354 15328.03 53.14 53558.76 88888.00 2014-12-20 04:54:39.413 354 15328.00 53.13 53558.77 88888.00 2014-12-20 04:54:39.913 354 15328.03 53.13 53558.71 88888.00 2014-12-20 04:54:40.413 354 15328.05 53.15 53558.66 88888.00 2014-12-20 04:54:40.913 354 15328.11 53.13 53558.71 88888.00 2014-12-20 04:54:41.413 354 15328.09 53.10 53558.66 88888.00 2014-12-20 04:54:41.913 354 15328.08 53.06 53558.68 88888.00 2014-12-20 04:54:42.413 354 15328.09 53.00 53558.77 88888.00 2014-12-20 04:54:42.913 354 15328.08 53.01 53558.79 88888.00 2014-12-20 04:54:43.413 354 15328.08 53.06 53558.80 88888.00 2014-12-20 04:54:43.913 354 15328.11 53.02 53558.78 88888.00 2014-12-20 04:54:44.413 354 15328.06 52.95 53558.75 88888.00 2014-12-20 04:54:44.913 354 15328.00 52.83 53558.75 88888.00 2014-12-20 04:54:45.413 354 15327.99 52.84 53558.72 88888.00 2014-12-20 04:54:45.913 354 15328.00 52.86 53558.69 88888.00 2014-12-20 04:54:46.413 354 15328.00 52.88 53558.71 88888.00 2014-12-20 04:54:46.913 354 15327.99 52.89 53558.74 88888.00 2014-12-20 04:54:47.413 354 15327.97 53.12 53558.71 88888.00 2014-12-20 04:54:47.913 354 15327.99 53.29 53558.70 88888.00 2014-12-20 04:54:48.413 354 15328.03 53.18 53558.71 88888.00 2014-12-20 04:54:48.913 354 15327.99 53.16 53558.71 88888.00 2014-12-20 04:54:49.413 354 15327.97 53.09 53558.73 88888.00 2014-12-20 04:54:49.913 354 15327.95 52.98 53558.76 88888.00 2014-12-20 04:54:50.413 354 15327.96 52.95 53558.74 88888.00 2014-12-20 04:54:50.913 354 15327.96 52.99 53558.72 88888.00 2014-12-20 04:54:51.413 354 15327.94 53.09 53558.71 88888.00 2014-12-20 04:54:51.913 354 15327.93 52.97 53558.72 88888.00 2014-12-20 04:54:52.413 354 15327.95 52.97 53558.73 88888.00 2014-12-20 04:54:52.913 354 15327.88 52.96 53558.70 88888.00 2014-12-20 04:54:53.413 354 15327.84 52.93 53558.66 88888.00 2014-12-20 04:54:53.913 354 15327.85 52.93 53558.64 88888.00 2014-12-20 04:54:54.413 354 15327.89 52.99 53558.67 88888.00 2014-12-20 04:54:54.913 354 15327.87 53.00 53558.66 88888.00 2014-12-20 04:54:55.413 354 15327.85 52.97 53558.61 88888.00 2014-12-20 04:54:55.913 354 15327.85 52.92 53558.62 88888.00 2014-12-20 04:54:56.413 354 15327.84 52.88 53558.58 88888.00 2014-12-20 04:54:56.913 354 15327.84 52.86 53558.57 88888.00 2014-12-20 04:54:57.413 354 15327.81 52.87 53558.60 88888.00 2014-12-20 04:54:57.913 354 15327.82 52.99 53558.64 88888.00 2014-12-20 04:54:58.413 354 15327.82 53.02 53558.69 88888.00 2014-12-20 04:54:58.913 354 15327.81 52.92 53558.68 88888.00 2014-12-20 04:54:59.413 354 15327.78 52.88 53558.68 88888.00 2014-12-20 04:54:59.913 354 15327.73 52.89 53558.67 88888.00 2014-12-20 04:55:00.413 354 15327.70 52.84 53558.68 88888.00 2014-12-20 04:55:00.913 354 15327.68 52.84 53558.63 88888.00 2014-12-20 04:55:01.413 354 15327.66 52.79 53558.64 88888.00 2014-12-20 04:55:01.913 354 15327.55 52.79 53558.58 88888.00 2014-12-20 04:55:02.413 354 15327.53 52.83 53558.57 88888.00 2014-12-20 04:55:02.913 354 15327.59 52.84 53558.48 88888.00 2014-12-20 04:55:03.413 354 15327.55 52.90 53558.49 88888.00 2014-12-20 04:55:03.913 354 15327.52 52.83 53558.47 88888.00 2014-12-20 04:55:04.413 354 15327.49 52.80 53558.51 88888.00 2014-12-20 04:55:04.913 354 15327.46 52.86 53558.49 88888.00 2014-12-20 04:55:05.413 354 15327.46 52.81 53558.50 88888.00 2014-12-20 04:55:05.913 354 15327.45 52.79 53558.56 88888.00 2014-12-20 04:55:06.413 354 15327.46 52.74 53558.55 88888.00 2014-12-20 04:55:06.913 354 15327.45 52.74 53558.58 88888.00 2014-12-20 04:55:07.413 354 15327.45 52.76 53558.56 88888.00 2014-12-20 04:55:07.913 354 15327.46 52.80 53558.54 88888.00 2014-12-20 04:55:08.413 354 15327.43 52.75 53558.59 88888.00 2014-12-20 04:55:08.913 354 15327.41 52.70 53558.58 88888.00 2014-12-20 04:55:09.413 354 15327.44 52.69 53558.49 88888.00 2014-12-20 04:55:09.913 354 15327.43 52.65 53558.43 88888.00 2014-12-20 04:55:10.413 354 15327.35 52.71 53558.41 88888.00 2014-12-20 04:55:10.913 354 15327.32 52.70 53558.38 88888.00 2014-12-20 04:55:11.413 354 15327.30 52.67 53558.38 88888.00 2014-12-20 04:55:11.913 354 15327.31 52.64 53558.39 88888.00 2014-12-20 04:55:12.413 354 15327.27 52.63 53558.38 88888.00 2014-12-20 04:55:12.913 354 15327.30 52.61 53558.42 88888.00 2014-12-20 04:55:13.413 354 15327.31 52.61 53558.42 88888.00 2014-12-20 04:55:13.913 354 15327.28 52.61 53558.43 88888.00 2014-12-20 04:55:14.413 354 15327.25 52.60 53558.51 88888.00 2014-12-20 04:55:14.913 354 15327.19 52.61 53558.50 88888.00 2014-12-20 04:55:15.413 354 15327.16 52.61 53558.50 88888.00 2014-12-20 04:55:15.913 354 15327.07 52.61 53558.43 88888.00 2014-12-20 04:55:16.413 354 15327.08 52.61 53558.42 88888.00 2014-12-20 04:55:16.913 354 15327.05 52.58 53558.42 88888.00 2014-12-20 04:55:17.413 354 15327.01 52.55 53558.40 88888.00 2014-12-20 04:55:17.913 354 15326.95 52.54 53558.32 88888.00 2014-12-20 04:55:18.413 354 15326.96 52.55 53558.32 88888.00 2014-12-20 04:55:18.913 354 15326.95 52.61 53558.33 88888.00 2014-12-20 04:55:19.413 354 15326.99 52.64 53558.35 88888.00 2014-12-20 04:55:19.913 354 15326.98 52.63 53558.36 88888.00 2014-12-20 04:55:20.413 354 15326.96 52.62 53558.35 88888.00 2014-12-20 04:55:20.913 354 15326.94 52.61 53558.35 88888.00 2014-12-20 04:55:21.413 354 15326.92 52.60 53558.35 88888.00 2014-12-20 04:55:21.913 354 15326.88 52.57 53558.38 88888.00 2014-12-20 04:55:22.413 354 15326.83 52.55 53558.35 88888.00 2014-12-20 04:55:22.913 354 15326.82 52.56 53558.37 88888.00 2014-12-20 04:55:23.413 354 15326.77 52.61 53558.38 88888.00 2014-12-20 04:55:23.913 354 15326.79 52.61 53558.37 88888.00 2014-12-20 04:55:24.413 354 15326.78 52.57 53558.34 88888.00 2014-12-20 04:55:24.913 354 15326.73 52.58 53558.32 88888.00 2014-12-20 04:55:25.413 354 15326.76 52.56 53558.30 88888.00 2014-12-20 04:55:25.913 354 15326.74 52.60 53558.25 88888.00 2014-12-20 04:55:26.413 354 15326.70 52.58 53558.26 88888.00 2014-12-20 04:55:26.913 354 15326.71 52.56 53558.23 88888.00 2014-12-20 04:55:27.413 354 15326.74 52.54 53558.26 88888.00 2014-12-20 04:55:27.913 354 15326.70 52.52 53558.27 88888.00 2014-12-20 04:55:28.413 354 15326.64 52.48 53558.25 88888.00 2014-12-20 04:55:28.913 354 15326.61 52.52 53558.25 88888.00 2014-12-20 04:55:29.413 354 15326.61 52.50 53558.26 88888.00 2014-12-20 04:55:29.913 354 15326.60 52.48 53558.29 88888.00 2014-12-20 04:55:30.413 354 15326.61 52.46 53558.31 88888.00 2014-12-20 04:55:30.913 354 15326.58 52.49 53558.31 88888.00 2014-12-20 04:55:31.413 354 15326.52 52.48 53558.30 88888.00 2014-12-20 04:55:31.913 354 15326.53 52.48 53558.26 88888.00 2014-12-20 04:55:32.413 354 15326.51 52.52 53558.21 88888.00 2014-12-20 04:55:32.913 354 15326.53 52.50 53558.17 88888.00 2014-12-20 04:55:33.413 354 15326.52 52.49 53558.10 88888.00 2014-12-20 04:55:33.913 354 15326.44 52.43 53558.05 88888.00 2014-12-20 04:55:34.413 354 15326.44 52.37 53558.08 88888.00 2014-12-20 04:55:34.913 354 15326.39 52.34 53558.07 88888.00 2014-12-20 04:55:35.413 354 15326.35 52.38 53558.06 88888.00 2014-12-20 04:55:35.913 354 15326.30 52.39 53558.08 88888.00 2014-12-20 04:55:36.413 354 15326.28 52.38 53558.07 88888.00 2014-12-20 04:55:36.913 354 15326.28 52.34 53558.09 88888.00 2014-12-20 04:55:37.413 354 15326.34 52.30 53558.07 88888.00 2014-12-20 04:55:37.913 354 15326.28 52.31 53558.02 88888.00 2014-12-20 04:55:38.413 354 15326.30 52.34 53558.01 88888.00 2014-12-20 04:55:38.913 354 15326.30 52.28 53558.03 88888.00 2014-12-20 04:55:39.413 354 15326.27 52.28 53558.01 88888.00 2014-12-20 04:55:39.913 354 15326.22 52.30 53558.00 88888.00 2014-12-20 04:55:40.413 354 15326.23 52.28 53558.02 88888.00 2014-12-20 04:55:40.913 354 15326.22 52.24 53558.00 88888.00 2014-12-20 04:55:41.413 354 15326.14 52.20 53557.92 88888.00 2014-12-20 04:55:41.913 354 15326.08 52.19 53557.85 88888.00 2014-12-20 04:55:42.413 354 15326.04 52.20 53557.87 88888.00 2014-12-20 04:55:42.913 354 15325.98 52.19 53557.91 88888.00 2014-12-20 04:55:43.413 354 15325.96 52.12 53557.95 88888.00 2014-12-20 04:55:43.913 354 15325.98 52.13 53557.94 88888.00 2014-12-20 04:55:44.413 354 15325.97 52.18 53557.94 88888.00 2014-12-20 04:55:44.913 354 15325.91 52.20 53557.89 88888.00 2014-12-20 04:55:45.413 354 15325.90 52.14 53557.80 88888.00 2014-12-20 04:55:45.913 354 15325.88 52.13 53557.74 88888.00 2014-12-20 04:55:46.413 354 15325.85 52.15 53557.73 88888.00 2014-12-20 04:55:46.913 354 15325.83 52.15 53557.76 88888.00 2014-12-20 04:55:47.413 354 15325.83 52.29 53557.77 88888.00 2014-12-20 04:55:47.913 354 15325.83 52.27 53557.73 88888.00 2014-12-20 04:55:48.413 354 15325.80 52.10 53557.76 88888.00 2014-12-20 04:55:48.913 354 15325.77 52.04 53557.75 88888.00 2014-12-20 04:55:49.413 354 15325.72 52.06 53557.70 88888.00 2014-12-20 04:55:49.913 354 15325.73 52.06 53557.71 88888.00 2014-12-20 04:55:50.413 354 15325.76 52.06 53557.73 88888.00 2014-12-20 04:55:50.913 354 15325.76 52.06 53557.80 88888.00 2014-12-20 04:55:51.413 354 15325.72 52.04 53557.82 88888.00 2014-12-20 04:55:51.913 354 15325.70 51.97 53557.79 88888.00 2014-12-20 04:55:52.413 354 15325.65 51.97 53557.78 88888.00 2014-12-20 04:55:52.913 354 15325.63 51.93 53557.81 88888.00 2014-12-20 04:55:53.413 354 15325.63 51.96 53557.80 88888.00 2014-12-20 04:55:53.913 354 15325.69 51.93 53557.75 88888.00 2014-12-20 04:55:54.413 354 15325.63 51.97 53557.74 88888.00 2014-12-20 04:55:54.913 354 15325.60 52.00 53557.74 88888.00 2014-12-20 04:55:55.404 354 15325.55 51.95 53557.70 88888.00 2014-12-20 04:55:55.904 354 15325.58 51.95 53557.66 88888.00 2014-12-20 04:55:56.404 354 15325.53 51.94 53557.71 88888.00 2014-12-20 04:55:56.904 354 15325.51 51.96 53557.68 88888.00 2014-12-20 04:55:57.404 354 15325.54 51.95 53557.63 88888.00 2014-12-20 04:55:57.904 354 15325.53 51.95 53557.65 88888.00 2014-12-20 04:55:58.404 354 15325.51 51.91 53557.62 88888.00 2014-12-20 04:55:58.904 354 15325.49 51.86 53557.62 88888.00 2014-12-20 04:55:59.404 354 15325.51 51.87 53557.65 88888.00 2014-12-20 04:55:59.904 354 15325.53 51.93 53557.67 88888.00 2014-12-20 04:56:00.404 354 15325.51 51.94 53557.67 88888.00 2014-12-20 04:56:00.904 354 15325.45 51.95 53557.62 88888.00 2014-12-20 04:56:01.404 354 15325.41 51.87 53557.61 88888.00 2014-12-20 04:56:01.904 354 15325.41 51.83 53557.59 88888.00 2014-12-20 04:56:02.404 354 15325.38 51.84 53557.56 88888.00 2014-12-20 04:56:02.904 354 15325.37 51.89 53557.57 88888.00 2014-12-20 04:56:03.404 354 15325.37 51.91 53557.58 88888.00 2014-12-20 04:56:03.904 354 15325.41 51.89 53557.55 88888.00 2014-12-20 04:56:04.404 354 15325.44 51.88 53557.50 88888.00 2014-12-20 04:56:04.904 354 15325.43 51.87 53557.49 88888.00 2014-12-20 04:56:05.404 354 15325.44 51.81 53557.46 88888.00 2014-12-20 04:56:05.904 354 15325.44 51.81 53557.47 88888.00 2014-12-20 04:56:06.404 354 15325.44 51.85 53557.51 88888.00 2014-12-20 04:56:06.904 354 15325.45 51.83 53557.53 88888.00 2014-12-20 04:56:07.404 354 15325.44 51.83 53557.55 88888.00 2014-12-20 04:56:07.904 354 15325.44 51.83 53557.53 88888.00 2014-12-20 04:56:08.404 354 15325.40 51.85 53557.56 88888.00 2014-12-20 04:56:08.904 354 15325.40 51.87 53557.55 88888.00 2014-12-20 04:56:09.404 354 15325.40 51.89 53557.50 88888.00 2014-12-20 04:56:09.904 354 15325.43 51.84 53557.50 88888.00 2014-12-20 04:56:10.404 354 15325.47 51.81 53557.49 88888.00 2014-12-20 04:56:10.904 354 15325.45 51.84 53557.53 88888.00 2014-12-20 04:56:11.404 354 15325.40 51.85 53557.55 88888.00 2014-12-20 04:56:11.904 354 15325.38 51.85 53557.54 88888.00 2014-12-20 04:56:12.404 354 15325.35 51.78 53557.47 88888.00 2014-12-20 04:56:12.904 354 15325.34 51.77 53557.43 88888.00 2014-12-20 04:56:13.404 354 15325.36 51.79 53557.39 88888.00 2014-12-20 04:56:13.904 354 15325.34 51.80 53557.40 88888.00 2014-12-20 04:56:14.404 354 15325.33 51.74 53557.43 88888.00 2014-12-20 04:56:14.904 354 15325.35 51.74 53557.46 88888.00 2014-12-20 04:56:15.404 354 15325.35 51.80 53557.47 88888.00 2014-12-20 04:56:15.904 354 15325.34 51.80 53557.45 88888.00 2014-12-20 04:56:16.404 354 15325.29 51.83 53557.47 88888.00 2014-12-20 04:56:16.904 354 15325.36 51.81 53557.46 88888.00 2014-12-20 04:56:17.404 354 15325.37 51.84 53557.45 88888.00 2014-12-20 04:56:17.904 354 15325.36 51.87 53557.51 88888.00 2014-12-20 04:56:18.404 354 15325.36 51.92 53557.47 88888.00 2014-12-20 04:56:18.904 354 15325.35 51.92 53557.42 88888.00 2014-12-20 04:56:19.404 354 15325.33 51.86 53557.45 88888.00 2014-12-20 04:56:19.904 354 15325.31 51.84 53557.46 88888.00 2014-12-20 04:56:20.404 354 15325.32 51.88 53557.41 88888.00 2014-12-20 04:56:20.904 354 15325.33 51.84 53557.43 88888.00 2014-12-20 04:56:21.404 354 15325.29 51.79 53557.43 88888.00 2014-12-20 04:56:21.904 354 15325.31 51.81 53557.41 88888.00 2014-12-20 04:56:22.404 354 15325.27 51.80 53557.42 88888.00 2014-12-20 04:56:22.904 354 15325.25 51.75 53557.47 88888.00 2014-12-20 04:56:23.404 354 15325.25 51.77 53557.49 88888.00 2014-12-20 04:56:23.904 354 15325.33 51.85 53557.47 88888.00 2014-12-20 04:56:24.404 354 15325.29 51.80 53557.45 88888.00 2014-12-20 04:56:24.904 354 15325.23 51.83 53557.45 88888.00 2014-12-20 04:56:25.404 354 15325.24 51.84 53557.39 88888.00 2014-12-20 04:56:25.904 354 15325.27 51.86 53557.34 88888.00 2014-12-20 04:56:26.404 354 15325.27 51.88 53557.36 88888.00 2014-12-20 04:56:26.904 354 15325.28 51.91 53557.42 88888.00 2014-12-20 04:56:27.404 354 15325.22 51.97 53557.46 88888.00 2014-12-20 04:56:27.904 354 15325.25 51.97 53557.49 88888.00 2014-12-20 04:56:28.404 354 15325.26 51.93 53557.48 88888.00 2014-12-20 04:56:28.904 354 15325.29 51.98 53557.46 88888.00 2014-12-20 04:56:29.404 354 15325.32 51.96 53557.50 88888.00 2014-12-20 04:56:29.904 354 15325.34 51.97 53557.50 88888.00 2014-12-20 04:56:30.404 354 15325.34 52.01 53557.52 88888.00 2014-12-20 04:56:30.904 354 15325.35 51.96 53557.52 88888.00 2014-12-20 04:56:31.404 354 15325.28 51.97 53557.52 88888.00 2014-12-20 04:56:31.904 354 15325.27 51.97 53557.50 88888.00 2014-12-20 04:56:32.404 354 15325.36 51.98 53557.51 88888.00 2014-12-20 04:56:32.904 354 15325.33 51.96 53557.57 88888.00 2014-12-20 04:56:33.404 354 15325.29 51.96 53557.56 88888.00 2014-12-20 04:56:33.904 354 15325.29 52.00 53557.53 88888.00 2014-12-20 04:56:34.404 354 15325.28 51.97 53557.51 88888.00 2014-12-20 04:56:34.904 354 15325.25 52.01 53557.50 88888.00 2014-12-20 04:56:35.404 354 15325.26 52.04 53557.48 88888.00 2014-12-20 04:56:35.904 354 15325.29 52.01 53557.52 88888.00 2014-12-20 04:56:36.404 354 15325.34 51.94 53557.54 88888.00 2014-12-20 04:56:36.904 354 15325.34 51.93 53557.54 88888.00 2014-12-20 04:56:37.404 354 15325.32 51.88 53557.53 88888.00 2014-12-20 04:56:37.904 354 15325.33 51.86 53557.55 88888.00 2014-12-20 04:56:38.404 354 15325.37 51.87 53557.54 88888.00 2014-12-20 04:56:38.904 354 15325.35 51.95 53557.53 88888.00 2014-12-20 04:56:39.404 354 15325.36 52.01 53557.58 88888.00 2014-12-20 04:56:39.904 354 15325.33 52.09 53557.61 88888.00 2014-12-20 04:56:40.404 354 15325.27 52.21 53557.60 88888.00 2014-12-20 04:56:40.904 354 15325.31 52.12 53557.58 88888.00 2014-12-20 04:56:41.404 354 15325.33 52.11 53557.63 88888.00 2014-12-20 04:56:41.904 354 15325.35 52.08 53557.67 88888.00 2014-12-20 04:56:42.404 354 15325.34 52.03 53557.65 88888.00 2014-12-20 04:56:42.904 354 15325.31 51.97 53557.60 88888.00 2014-12-20 04:56:43.404 354 15325.37 52.04 53557.61 88888.00 2014-12-20 04:56:43.904 354 15325.40 52.02 53557.66 88888.00 2014-12-20 04:56:44.404 354 15325.40 52.04 53557.63 88888.00 2014-12-20 04:56:44.904 354 15325.38 52.13 53557.68 88888.00 2014-12-20 04:56:45.404 354 15325.38 52.13 53557.70 88888.00 2014-12-20 04:56:45.904 354 15325.40 52.05 53557.74 88888.00 2014-12-20 04:56:46.404 354 15325.41 51.94 53557.76 88888.00 2014-12-20 04:56:46.904 354 15325.40 51.91 53557.75 88888.00 2014-12-20 04:56:47.404 354 15325.41 51.92 53557.71 88888.00 2014-12-20 04:56:47.904 354 15325.43 51.92 53557.73 88888.00 2014-12-20 04:56:48.404 354 15325.45 51.89 53557.75 88888.00 2014-12-20 04:56:48.904 354 15325.41 51.93 53557.75 88888.00 2014-12-20 04:56:49.404 354 15325.35 51.93 53557.75 88888.00 2014-12-20 04:56:49.904 354 15325.35 51.93 53557.72 88888.00 2014-12-20 04:56:50.404 354 15325.33 51.91 53557.70 88888.00 2014-12-20 04:56:50.904 354 15325.34 51.89 53557.70 88888.00 2014-12-20 04:56:51.404 354 15325.37 51.91 53557.68 88888.00 2014-12-20 04:56:51.904 354 15325.40 51.92 53557.70 88888.00 2014-12-20 04:56:52.404 354 15325.38 51.96 53557.68 88888.00 2014-12-20 04:56:52.904 354 15325.42 51.96 53557.72 88888.00 2014-12-20 04:56:53.404 354 15325.41 52.02 53557.78 88888.00 2014-12-20 04:56:53.904 354 15325.40 51.96 53557.79 88888.00 2014-12-20 04:56:54.404 354 15325.41 51.89 53557.77 88888.00 2014-12-20 04:56:54.904 354 15325.41 51.91 53557.74 88888.00 2014-12-20 04:56:55.404 354 15325.40 51.89 53557.76 88888.00 2014-12-20 04:56:55.904 354 15325.36 51.91 53557.79 88888.00 2014-12-20 04:56:56.404 354 15325.40 51.88 53557.77 88888.00 2014-12-20 04:56:56.904 354 15325.43 51.88 53557.75 88888.00 2014-12-20 04:56:57.404 354 15325.36 51.87 53557.74 88888.00 2014-12-20 04:56:57.904 354 15325.36 51.81 53557.74 88888.00 2014-12-20 04:56:58.404 354 15325.38 51.81 53557.71 88888.00 2014-12-20 04:56:58.904 354 15325.33 51.84 53557.65 88888.00 2014-12-20 04:56:59.404 354 15325.34 51.83 53557.69 88888.00 2014-12-20 04:56:59.904 354 15325.36 51.86 53557.73 88888.00 2014-12-20 04:57:00.404 354 15325.34 51.89 53557.75 88888.00 2014-12-20 04:57:00.904 354 15325.28 51.95 53557.78 88888.00 2014-12-20 04:57:01.404 354 15325.29 51.94 53557.83 88888.00 2014-12-20 04:57:01.904 354 15325.35 51.95 53557.89 88888.00 2014-12-20 04:57:02.404 354 15325.37 51.94 53557.85 88888.00 2014-12-20 04:57:02.904 354 15325.40 51.93 53557.85 88888.00 2014-12-20 04:57:03.404 354 15325.42 51.93 53557.90 88888.00 2014-12-20 04:57:03.904 354 15325.32 51.92 53557.91 88888.00 2014-12-20 04:57:04.404 354 15325.34 51.93 53557.87 88888.00 2014-12-20 04:57:04.904 354 15325.35 51.92 53557.83 88888.00 2014-12-20 04:57:05.404 354 15325.34 51.91 53557.79 88888.00 2014-12-20 04:57:05.904 354 15325.35 51.92 53557.76 88888.00 2014-12-20 04:57:06.404 354 15325.37 51.93 53557.76 88888.00 2014-12-20 04:57:06.904 354 15325.36 51.93 53557.75 88888.00 2014-12-20 04:57:07.404 354 15325.34 51.91 53557.76 88888.00 2014-12-20 04:57:07.904 354 15325.35 51.89 53557.80 88888.00 2014-12-20 04:57:08.404 354 15325.35 51.93 53557.80 88888.00 2014-12-20 04:57:08.904 354 15325.34 51.93 53557.82 88888.00 2014-12-20 04:57:09.404 354 15325.38 51.93 53557.87 88888.00 2014-12-20 04:57:09.904 354 15325.40 51.96 53557.88 88888.00 2014-12-20 04:57:10.404 354 15325.43 51.97 53557.90 88888.00 2014-12-20 04:57:10.904 354 15325.38 51.98 53557.92 88888.00 2014-12-20 04:57:11.404 354 15325.35 51.93 53557.89 88888.00 2014-12-20 04:57:11.904 354 15325.40 51.91 53557.87 88888.00 2014-12-20 04:57:12.404 354 15325.36 51.95 53557.89 88888.00 2014-12-20 04:57:12.904 354 15325.32 51.95 53557.92 88888.00 2014-12-20 04:57:13.404 354 15325.27 51.94 53557.92 88888.00 2014-12-20 04:57:13.904 354 15325.31 51.87 53557.87 88888.00 2014-12-20 04:57:14.404 354 15325.32 51.91 53557.89 88888.00 2014-12-20 04:57:14.904 354 15325.34 51.89 53557.90 88888.00 2014-12-20 04:57:15.404 354 15325.37 51.88 53557.94 88888.00 2014-12-20 04:57:15.904 354 15325.36 51.87 53558.00 88888.00 2014-12-20 04:57:16.404 354 15325.35 51.88 53558.01 88888.00 2014-12-20 04:57:16.904 354 15325.35 51.89 53558.02 88888.00 2014-12-20 04:57:17.404 354 15325.33 51.87 53558.01 88888.00 2014-12-20 04:57:17.904 354 15325.34 51.87 53558.00 88888.00 2014-12-20 04:57:18.404 354 15325.35 51.95 53558.00 88888.00 2014-12-20 04:57:18.904 354 15325.32 51.96 53557.97 88888.00 2014-12-20 04:57:19.404 354 15325.34 51.92 53558.00 88888.00 2014-12-20 04:57:19.904 354 15325.34 51.91 53557.99 88888.00 2014-12-20 04:57:20.404 354 15325.36 51.94 53558.00 88888.00 2014-12-20 04:57:20.904 354 15325.34 51.88 53558.01 88888.00 2014-12-20 04:57:21.404 354 15325.28 51.85 53557.94 88888.00 2014-12-20 04:57:21.904 354 15325.24 51.84 53557.98 88888.00 2014-12-20 04:57:22.404 354 15325.24 51.84 53558.00 88888.00 2014-12-20 04:57:22.904 354 15325.22 51.86 53558.00 88888.00 2014-12-20 04:57:23.404 354 15325.23 51.92 53557.99 88888.00 2014-12-20 04:57:23.904 354 15325.22 51.89 53557.98 88888.00 2014-12-20 04:57:24.404 354 15325.22 51.87 53557.99 88888.00 2014-12-20 04:57:24.904 354 15325.17 51.94 53558.02 88888.00 2014-12-20 04:57:25.404 354 15325.17 51.89 53558.01 88888.00 2014-12-20 04:57:25.904 354 15325.22 51.85 53558.01 88888.00 2014-12-20 04:57:26.404 354 15325.24 51.88 53558.00 88888.00 2014-12-20 04:57:26.904 354 15325.19 51.94 53557.94 88888.00 2014-12-20 04:57:27.404 354 15325.16 51.93 53557.91 88888.00 2014-12-20 04:57:27.904 354 15325.14 51.89 53557.94 88888.00 2014-12-20 04:57:28.404 354 15325.05 51.88 53557.92 88888.00 2014-12-20 04:57:28.904 354 15325.09 51.89 53557.89 88888.00 2014-12-20 04:57:29.404 354 15325.10 51.91 53557.90 88888.00 2014-12-20 04:57:29.904 354 15325.08 51.87 53557.93 88888.00 2014-12-20 04:57:30.404 354 15325.07 51.86 53557.96 88888.00 2014-12-20 04:57:30.904 354 15325.08 51.91 53557.98 88888.00 2014-12-20 04:57:31.404 354 15325.08 52.09 53557.96 88888.00 2014-12-20 04:57:31.904 354 15325.04 52.05 53557.95 88888.00 2014-12-20 04:57:32.404 354 15325.07 51.88 53557.99 88888.00 2014-12-20 04:57:32.904 354 15325.07 51.94 53558.02 88888.00 2014-12-20 04:57:33.404 354 15325.04 51.96 53558.02 88888.00 2014-12-20 04:57:33.904 354 15325.07 51.88 53557.99 88888.00 2014-12-20 04:57:34.404 354 15324.98 51.84 53557.96 88888.00 2014-12-20 04:57:34.904 354 15324.93 51.79 53557.97 88888.00 2014-12-20 04:57:35.404 354 15324.93 51.84 53557.99 88888.00 2014-12-20 04:57:35.904 354 15324.93 51.83 53557.99 88888.00 2014-12-20 04:57:36.404 354 15324.95 51.78 53557.97 88888.00 2014-12-20 04:57:36.904 354 15324.93 51.77 53557.90 88888.00 2014-12-20 04:57:37.404 354 15324.93 51.74 53557.89 88888.00 2014-12-20 04:57:37.904 354 15324.91 51.68 53557.98 88888.00 2014-12-20 04:57:38.404 354 15324.88 51.68 53558.00 88888.00 2014-12-20 04:57:38.904 354 15324.89 51.67 53558.02 88888.00 2014-12-20 04:57:39.404 354 15324.86 51.63 53558.03 88888.00 2014-12-20 04:57:39.904 354 15324.83 51.59 53557.97 88888.00 2014-12-20 04:57:40.404 354 15324.78 51.60 53557.95 88888.00 2014-12-20 04:57:40.904 354 15324.75 51.65 53557.96 88888.00 2014-12-20 04:57:41.404 354 15324.73 51.65 53557.91 88888.00 2014-12-20 04:57:41.904 354 15324.72 51.67 53557.86 88888.00 2014-12-20 04:57:42.404 354 15324.72 51.62 53557.91 88888.00 2014-12-20 04:57:42.904 354 15324.72 51.60 53557.92 88888.00 2014-12-20 04:57:43.404 354 15324.72 51.57 53557.92 88888.00 2014-12-20 04:57:43.904 354 15324.71 51.59 53557.89 88888.00 2014-12-20 04:57:44.404 354 15324.68 51.58 53557.82 88888.00 2014-12-20 04:57:44.904 354 15324.64 51.57 53557.82 88888.00 2014-12-20 04:57:45.404 354 15324.68 51.53 53557.78 88888.00 2014-12-20 04:57:45.904 354 15324.69 51.54 53557.79 88888.00 2014-12-20 04:57:46.404 354 15324.61 51.54 53557.79 88888.00 2014-12-20 04:57:46.904 354 15324.60 51.51 53557.82 88888.00 2014-12-20 04:57:47.404 354 15324.60 51.52 53557.86 88888.00 2014-12-20 04:57:47.904 354 15324.60 51.50 53557.86 88888.00 2014-12-20 04:57:48.404 354 15324.63 51.45 53557.88 88888.00 2014-12-20 04:57:48.904 354 15324.63 51.46 53557.87 88888.00 2014-12-20 04:57:49.404 354 15324.56 51.49 53557.87 88888.00 2014-12-20 04:57:49.904 354 15324.55 51.50 53557.81 88888.00 2014-12-20 04:57:50.404 354 15324.56 51.50 53557.77 88888.00 2014-12-20 04:57:50.904 354 15324.61 51.50 53557.76 88888.00 2014-12-20 04:57:51.404 354 15324.61 51.48 53557.77 88888.00 2014-12-20 04:57:51.904 354 15324.61 51.43 53557.78 88888.00 2014-12-20 04:57:52.404 354 15324.54 51.41 53557.79 88888.00 2014-12-20 04:57:52.904 354 15324.57 51.42 53557.80 88888.00 2014-12-20 04:57:53.404 354 15324.59 51.42 53557.82 88888.00 2014-12-20 04:57:53.904 354 15324.60 51.41 53557.82 88888.00 2014-12-20 04:57:54.404 354 15324.62 51.42 53557.82 88888.00 2014-12-20 04:57:54.904 354 15324.59 51.44 53557.88 88888.00 2014-12-20 04:57:55.404 354 15324.57 51.45 53557.88 88888.00 2014-12-20 04:57:55.904 354 15324.61 51.44 53557.87 88888.00 2014-12-20 04:57:56.404 354 15324.61 51.46 53557.87 88888.00 2014-12-20 04:57:56.904 354 15324.60 51.46 53557.87 88888.00 2014-12-20 04:57:57.404 354 15324.57 51.44 53557.86 88888.00 2014-12-20 04:57:57.904 354 15324.56 51.40 53557.83 88888.00 2014-12-20 04:57:58.404 354 15324.54 51.40 53557.83 88888.00 2014-12-20 04:57:58.904 354 15324.57 51.45 53557.88 88888.00 2014-12-20 04:57:59.404 354 15324.63 51.42 53557.89 88888.00 2014-12-20 04:57:59.904 354 15324.59 51.41 53557.82 88888.00 2014-12-20 04:58:00.404 354 15324.60 51.41 53557.79 88888.00 2014-12-20 04:58:00.904 354 15324.60 51.42 53557.78 88888.00 2014-12-20 04:58:01.404 354 15324.57 51.44 53557.77 88888.00 2014-12-20 04:58:01.904 354 15324.54 51.48 53557.79 88888.00 2014-12-20 04:58:02.404 354 15324.54 51.45 53557.79 88888.00 2014-12-20 04:58:02.904 354 15324.54 51.40 53557.78 88888.00 2014-12-20 04:58:03.404 354 15324.55 51.27 53557.80 88888.00 2014-12-20 04:58:03.904 354 15324.54 51.36 53557.86 88888.00 2014-12-20 04:58:04.404 354 15324.50 51.44 53557.86 88888.00 2014-12-20 04:58:04.904 354 15324.56 51.49 53557.90 88888.00 2014-12-20 04:58:05.404 354 15324.60 51.53 53557.92 88888.00 2014-12-20 04:58:05.904 354 15324.56 51.52 53557.90 88888.00 2014-12-20 04:58:06.404 354 15324.59 51.51 53557.88 88888.00 2014-12-20 04:58:06.904 354 15324.54 51.46 53557.92 88888.00 2014-12-20 04:58:07.404 354 15324.56 51.44 53557.93 88888.00 2014-12-20 04:58:07.904 354 15324.55 51.49 53557.92 88888.00 2014-12-20 04:58:08.404 354 15324.56 51.49 53557.85 88888.00 2014-12-20 04:58:08.904 354 15324.55 51.46 53557.83 88888.00 2014-12-20 04:58:09.404 354 15324.53 51.45 53557.88 88888.00 2014-12-20 04:58:09.904 354 15324.60 51.48 53557.88 88888.00 2014-12-20 04:58:10.404 354 15324.56 51.49 53557.88 88888.00 2014-12-20 04:58:10.904 354 15324.61 51.49 53557.87 88888.00 2014-12-20 04:58:11.404 354 15324.61 51.52 53557.79 88888.00 2014-12-20 04:58:11.904 354 15324.56 51.51 53557.80 88888.00 2014-12-20 04:58:12.404 354 15324.55 51.45 53557.78 88888.00 2014-12-20 04:58:12.904 354 15324.51 51.43 53557.78 88888.00 2014-12-20 04:58:13.404 354 15324.48 51.46 53557.83 88888.00 2014-12-20 04:58:13.904 354 15324.52 51.51 53557.89 88888.00 2014-12-20 04:58:14.404 354 15324.53 51.50 53557.83 88888.00 2014-12-20 04:58:14.904 354 15324.59 51.48 53557.88 88888.00 2014-12-20 04:58:15.404 354 15324.61 51.49 53557.83 88888.00 2014-12-20 04:58:15.904 354 15324.57 51.49 53557.82 88888.00 2014-12-20 04:58:16.404 354 15324.54 51.49 53557.87 88888.00 2014-12-20 04:58:16.904 354 15324.56 51.48 53557.92 88888.00 2014-12-20 04:58:17.404 354 15324.55 51.50 53557.95 88888.00 2014-12-20 04:58:17.904 354 15324.53 51.55 53557.94 88888.00 2014-12-20 04:58:18.404 354 15324.53 51.58 53557.94 88888.00 2014-12-20 04:58:18.904 354 15324.56 51.54 53557.95 88888.00 2014-12-20 04:58:19.404 354 15324.62 51.57 53557.98 88888.00 2014-12-20 04:58:19.904 354 15324.62 51.55 53557.95 88888.00 2014-12-20 04:58:20.404 354 15324.65 51.46 53557.97 88888.00 2014-12-20 04:58:20.904 354 15324.64 51.45 53557.94 88888.00 2014-12-20 04:58:21.404 354 15324.63 51.51 53558.00 88888.00 2014-12-20 04:58:21.904 354 15324.59 51.49 53557.96 88888.00 2014-12-20 04:58:22.404 354 15324.59 51.46 53557.95 88888.00 2014-12-20 04:58:22.904 354 15324.60 51.51 53557.95 88888.00 2014-12-20 04:58:23.404 354 15324.62 51.49 53557.97 88888.00 2014-12-20 04:58:23.904 354 15324.65 51.53 53558.00 88888.00 2014-12-20 04:58:24.404 354 15324.68 51.57 53557.96 88888.00 2014-12-20 04:58:24.904 354 15324.66 51.52 53557.95 88888.00 2014-12-20 04:58:25.404 354 15324.63 51.44 53557.98 88888.00 2014-12-20 04:58:25.904 354 15324.69 51.48 53558.00 88888.00 2014-12-20 04:58:26.404 354 15324.71 51.46 53558.02 88888.00 2014-12-20 04:58:26.904 354 15324.70 51.46 53558.07 88888.00 2014-12-20 04:58:27.404 354 15324.66 51.45 53558.05 88888.00 2014-12-20 04:58:27.904 354 15324.65 51.42 53558.03 88888.00 2014-12-20 04:58:28.404 354 15324.63 51.35 53558.03 88888.00 2014-12-20 04:58:28.904 354 15324.66 51.28 53558.03 88888.00 2014-12-20 04:58:29.404 354 15324.68 51.34 53558.10 88888.00 2014-12-20 04:58:29.904 354 15324.71 51.43 53558.09 88888.00 2014-12-20 04:58:30.404 354 15324.71 51.43 53558.07 88888.00 2014-12-20 04:58:30.904 354 15324.69 51.43 53558.00 88888.00 2014-12-20 04:58:31.404 354 15324.73 51.43 53558.06 88888.00 2014-12-20 04:58:31.904 354 15324.73 51.42 53558.07 88888.00 2014-12-20 04:58:32.404 354 15324.72 51.44 53558.02 88888.00 2014-12-20 04:58:32.904 354 15324.65 51.44 53557.96 88888.00 2014-12-20 04:58:33.404 354 15324.65 51.43 53558.01 88888.00 2014-12-20 04:58:33.904 354 15324.64 51.40 53558.03 88888.00 2014-12-20 04:58:34.404 354 15324.65 51.40 53558.03 88888.00 2014-12-20 04:58:34.904 354 15324.68 51.40 53558.01 88888.00 2014-12-20 04:58:35.404 354 15324.69 51.44 53557.96 88888.00 2014-12-20 04:58:35.904 354 15324.68 51.43 53557.97 88888.00 2014-12-20 04:58:36.404 354 15324.63 51.46 53557.97 88888.00 2014-12-20 04:58:36.904 354 15324.61 51.45 53557.98 88888.00 2014-12-20 04:58:37.404 354 15324.59 51.43 53558.10 88888.00 2014-12-20 04:58:37.904 354 15324.56 51.45 53558.11 88888.00 2014-12-20 04:58:38.404 354 15324.62 51.46 53558.12 88888.00 2014-12-20 04:58:38.904 354 15324.68 51.42 53558.09 88888.00 2014-12-20 04:58:39.404 354 15324.60 51.41 53558.10 88888.00 2014-12-20 04:58:39.904 354 15324.56 51.44 53558.20 88888.00 2014-12-20 04:58:40.404 354 15324.56 51.43 53558.21 88888.00 2014-12-20 04:58:40.904 354 15324.59 51.44 53558.22 88888.00 2014-12-20 04:58:41.404 354 15324.59 51.43 53558.20 88888.00 2014-12-20 04:58:41.904 354 15324.64 51.45 53558.21 88888.00 2014-12-20 04:58:42.404 354 15324.68 51.57 53558.22 88888.00 2014-12-20 04:58:42.904 354 15324.60 51.57 53558.21 88888.00 2014-12-20 04:58:43.404 354 15324.57 51.46 53558.20 88888.00 2014-12-20 04:58:43.904 354 15324.54 51.46 53558.20 88888.00 2014-12-20 04:58:44.404 354 15324.56 51.44 53558.20 88888.00 2014-12-20 04:58:44.904 354 15324.57 51.45 53558.20 88888.00 2014-12-20 04:58:45.404 354 15324.59 51.41 53558.20 88888.00 2014-12-20 04:58:45.904 354 15324.59 51.39 53558.22 88888.00 2014-12-20 04:58:46.404 354 15324.59 51.37 53558.19 88888.00 2014-12-20 04:58:46.904 354 15324.59 51.37 53558.19 88888.00 2014-12-20 04:58:47.404 354 15324.54 51.42 53558.22 88888.00 2014-12-20 04:58:47.904 354 15324.57 51.40 53558.26 88888.00 2014-12-20 04:58:48.404 354 15324.56 51.37 53558.32 88888.00 2014-12-20 04:58:48.904 354 15324.57 51.41 53558.36 88888.00 2014-12-20 04:58:49.404 354 15324.57 51.41 53558.39 88888.00 2014-12-20 04:58:49.904 354 15324.57 51.41 53558.39 88888.00 2014-12-20 04:58:50.404 354 15324.54 51.48 53558.42 88888.00 2014-12-20 04:58:50.904 354 15324.59 51.63 53558.42 88888.00 2014-12-20 04:58:51.404 354 15324.60 51.71 53558.35 88888.00 2014-12-20 04:58:51.904 354 15324.55 51.61 53558.30 88888.00 2014-12-20 04:58:52.404 354 15324.56 51.55 53558.30 88888.00 2014-12-20 04:58:52.904 354 15324.62 51.52 53558.28 88888.00 2014-12-20 04:58:53.404 354 15324.63 51.49 53558.26 88888.00 2014-12-20 04:58:53.904 354 15324.64 51.51 53558.21 88888.00 2014-12-20 04:58:54.404 354 15324.63 51.65 53558.23 88888.00 2014-12-20 04:58:54.904 354 15324.63 51.59 53558.30 88888.00 2014-12-20 04:58:55.404 354 15324.61 51.52 53558.31 88888.00 2014-12-20 04:58:55.904 354 15324.64 51.48 53558.35 88888.00 2014-12-20 04:58:56.404 354 15324.62 51.48 53558.39 88888.00 2014-12-20 04:58:56.904 354 15324.57 51.44 53558.34 88888.00 2014-12-20 04:58:57.404 354 15324.60 51.41 53558.34 88888.00 2014-12-20 04:58:57.904 354 15324.62 51.39 53558.35 88888.00 2014-12-20 04:58:58.404 354 15324.62 51.43 53558.34 88888.00 2014-12-20 04:58:58.904 354 15324.59 51.46 53558.31 88888.00 2014-12-20 04:58:59.404 354 15324.55 51.46 53558.30 88888.00 2014-12-20 04:58:59.904 354 15324.60 51.43 53558.32 88888.00 2014-12-20 04:59:00.404 354 15324.61 51.40 53558.31 88888.00 2014-12-20 04:59:00.904 354 15324.61 51.41 53558.30 88888.00 2014-12-20 04:59:01.404 354 15324.59 51.41 53558.26 88888.00 2014-12-20 04:59:01.904 354 15324.56 51.39 53558.21 88888.00 2014-12-20 04:59:02.404 354 15324.59 51.34 53558.19 88888.00 2014-12-20 04:59:02.904 354 15324.57 51.34 53558.26 88888.00 2014-12-20 04:59:03.404 354 15324.52 51.36 53558.29 88888.00 2014-12-20 04:59:03.904 354 15324.52 51.39 53558.34 88888.00 2014-12-20 04:59:04.404 354 15324.55 51.43 53558.40 88888.00 2014-12-20 04:59:04.904 354 15324.55 51.41 53558.40 88888.00 2014-12-20 04:59:05.404 354 15324.57 51.42 53558.37 88888.00 2014-12-20 04:59:05.904 354 15324.55 51.43 53558.36 88888.00 2014-12-20 04:59:06.404 354 15324.59 51.48 53558.28 88888.00 2014-12-20 04:59:06.904 354 15324.59 51.44 53558.32 88888.00 2014-12-20 04:59:07.404 354 15324.59 51.43 53558.37 88888.00 2014-12-20 04:59:07.904 354 15324.56 51.36 53558.37 88888.00 2014-12-20 04:59:08.404 354 15324.61 51.41 53558.39 88888.00 2014-12-20 04:59:08.904 354 15324.62 51.40 53558.38 88888.00 2014-12-20 04:59:09.404 354 15324.55 51.33 53558.39 88888.00 2014-12-20 04:59:09.904 354 15324.54 51.36 53558.39 88888.00 2014-12-20 04:59:10.404 354 15324.55 51.39 53558.37 88888.00 2014-12-20 04:59:10.904 354 15324.53 51.43 53558.35 88888.00 2014-12-20 04:59:11.404 354 15324.53 51.40 53558.39 88888.00 2014-12-20 04:59:11.904 354 15324.54 51.40 53558.44 88888.00 2014-12-20 04:59:12.404 354 15324.53 51.42 53558.46 88888.00 2014-12-20 04:59:12.904 354 15324.51 51.41 53558.43 88888.00 2014-12-20 04:59:13.404 354 15324.55 51.37 53558.43 88888.00 2014-12-20 04:59:13.904 354 15324.57 51.41 53558.46 88888.00 2014-12-20 04:59:14.404 354 15324.47 51.42 53558.42 88888.00 2014-12-20 04:59:14.904 354 15324.45 51.37 53558.38 88888.00 2014-12-20 04:59:15.404 354 15324.50 51.36 53558.37 88888.00 2014-12-20 04:59:15.904 354 15324.53 51.34 53558.41 88888.00 2014-12-20 04:59:16.404 354 15324.53 51.32 53558.38 88888.00 2014-12-20 04:59:16.904 354 15324.48 51.32 53558.31 88888.00 2014-12-20 04:59:17.404 354 15324.53 51.33 53558.30 88888.00 2014-12-20 04:59:17.904 354 15324.52 51.32 53558.29 88888.00 2014-12-20 04:59:18.404 354 15324.51 51.35 53558.29 88888.00 2014-12-20 04:59:18.904 354 15324.53 51.34 53558.31 88888.00 2014-12-20 04:59:19.404 354 15324.54 51.32 53558.42 88888.00 2014-12-20 04:59:19.904 354 15324.53 51.35 53558.48 88888.00 2014-12-20 04:59:20.404 354 15324.55 51.33 53558.49 88888.00 2014-12-20 04:59:20.904 354 15324.55 51.26 53558.48 88888.00 2014-12-20 04:59:21.404 354 15324.51 51.25 53558.43 88888.00 2014-12-20 04:59:21.904 354 15324.48 51.28 53558.42 88888.00 2014-12-20 04:59:22.404 354 15324.50 51.32 53558.41 88888.00 2014-12-20 04:59:22.904 354 15324.51 51.31 53558.40 88888.00 2014-12-20 04:59:23.404 354 15324.51 51.28 53558.41 88888.00 2014-12-20 04:59:23.904 354 15324.53 51.25 53558.37 88888.00 2014-12-20 04:59:24.404 354 15324.50 51.18 53558.38 88888.00 2014-12-20 04:59:24.904 354 15324.48 51.14 53558.32 88888.00 2014-12-20 04:59:25.404 354 15324.52 51.19 53558.31 88888.00 2014-12-20 04:59:25.904 354 15324.52 51.22 53558.34 88888.00 2014-12-20 04:59:26.404 354 15324.47 51.22 53558.36 88888.00 2014-12-20 04:59:26.904 354 15324.47 51.19 53558.43 88888.00 2014-12-20 04:59:27.404 354 15324.50 51.11 53558.46 88888.00 2014-12-20 04:59:27.904 354 15324.47 51.11 53558.46 88888.00 2014-12-20 04:59:28.404 354 15324.45 51.16 53558.42 88888.00 2014-12-20 04:59:28.904 354 15324.46 51.18 53558.42 88888.00 2014-12-20 04:59:29.404 354 15324.44 51.16 53558.38 88888.00 2014-12-20 04:59:29.904 354 15324.50 51.11 53558.42 88888.00 2014-12-20 04:59:30.404 354 15324.54 51.05 53558.39 88888.00 2014-12-20 04:59:30.904 354 15324.56 51.05 53558.42 88888.00 2014-12-20 04:59:31.404 354 15324.53 51.00 53558.39 88888.00 2014-12-20 04:59:31.904 354 15324.50 50.99 53558.36 88888.00 2014-12-20 04:59:32.404 354 15324.43 50.99 53558.31 88888.00 2014-12-20 04:59:32.904 354 15324.39 50.99 53558.33 88888.00 2014-12-20 04:59:33.404 354 15324.39 50.97 53558.36 88888.00 2014-12-20 04:59:33.904 354 15324.44 50.96 53558.34 88888.00 2014-12-20 04:59:34.404 354 15324.41 51.01 53558.38 88888.00 2014-12-20 04:59:34.904 354 15324.39 51.06 53558.38 88888.00 2014-12-20 04:59:35.404 354 15324.38 51.08 53558.41 88888.00 2014-12-20 04:59:35.904 354 15324.41 51.08 53558.42 88888.00 2014-12-20 04:59:36.404 354 15324.42 51.10 53558.46 88888.00 2014-12-20 04:59:36.904 354 15324.43 51.10 53558.42 88888.00 2014-12-20 04:59:37.404 354 15324.43 51.14 53558.37 88888.00 2014-12-20 04:59:37.904 354 15324.38 51.10 53558.37 88888.00 2014-12-20 04:59:38.404 354 15324.35 51.09 53558.35 88888.00 2014-12-20 04:59:38.904 354 15324.38 51.10 53558.37 88888.00 2014-12-20 04:59:39.404 354 15324.43 51.11 53558.38 88888.00 2014-12-20 04:59:39.904 354 15324.42 51.11 53558.35 88888.00 2014-12-20 04:59:40.404 354 15324.43 51.07 53558.31 88888.00 2014-12-20 04:59:40.904 354 15324.38 51.05 53558.33 88888.00 2014-12-20 04:59:41.404 354 15324.36 51.07 53558.36 88888.00 2014-12-20 04:59:41.904 354 15324.34 51.08 53558.37 88888.00 2014-12-20 04:59:42.404 354 15324.27 51.08 53558.37 88888.00 2014-12-20 04:59:42.904 354 15324.27 51.10 53558.38 88888.00 2014-12-20 04:59:43.404 354 15324.28 51.06 53558.38 88888.00 2014-12-20 04:59:43.904 354 15324.29 50.99 53558.41 88888.00 2014-12-20 04:59:44.404 354 15324.29 50.90 53558.41 88888.00 2014-12-20 04:59:44.904 354 15324.28 50.89 53558.38 88888.00 2014-12-20 04:59:45.404 354 15324.28 50.89 53558.38 88888.00 2014-12-20 04:59:45.904 354 15324.29 50.93 53558.36 88888.00 2014-12-20 04:59:46.404 354 15324.31 51.00 53558.38 88888.00 2014-12-20 04:59:46.904 354 15324.29 50.98 53558.36 88888.00 2014-12-20 04:59:47.404 354 15324.26 50.94 53558.33 88888.00 2014-12-20 04:59:47.904 354 15324.27 50.89 53558.30 88888.00 2014-12-20 04:59:48.404 354 15324.33 50.92 53558.31 88888.00 2014-12-20 04:59:48.904 354 15324.35 50.96 53558.29 88888.00 2014-12-20 04:59:49.404 354 15324.32 50.94 53558.35 88888.00 2014-12-20 04:59:49.904 354 15324.26 50.88 53558.34 88888.00 2014-12-20 04:59:50.404 354 15324.29 50.87 53558.35 88888.00 2014-12-20 04:59:50.904 354 15324.34 50.87 53558.34 88888.00 2014-12-20 04:59:51.404 354 15324.32 50.80 53558.32 88888.00 2014-12-20 04:59:51.904 354 15324.35 50.70 53558.33 88888.00 2014-12-20 04:59:52.404 354 15324.31 50.72 53558.32 88888.00 2014-12-20 04:59:52.904 354 15324.25 50.77 53558.34 88888.00 2014-12-20 04:59:53.404 354 15324.25 50.77 53558.27 88888.00 2014-12-20 04:59:53.904 354 15324.19 50.79 53558.26 88888.00 2014-12-20 04:59:54.404 354 15324.20 50.79 53558.29 88888.00 2014-12-20 04:59:54.904 354 15324.20 50.77 53558.28 88888.00 2014-12-20 04:59:55.404 354 15324.20 50.74 53558.26 88888.00 2014-12-20 04:59:55.904 354 15324.14 50.75 53558.25 88888.00 2014-12-20 04:59:56.404 354 15324.14 50.74 53558.25 88888.00 2014-12-20 04:59:56.904 354 15324.10 50.73 53558.28 88888.00 2014-12-20 04:59:57.404 354 15324.10 50.72 53558.31 88888.00 2014-12-20 04:59:57.904 354 15324.14 50.72 53558.33 88888.00 2014-12-20 04:59:58.404 354 15324.13 50.70 53558.34 88888.00 2014-12-20 04:59:58.904 354 15324.07 50.65 53558.35 88888.00 2014-12-20 04:59:59.404 354 15324.09 50.65 53558.33 88888.00 2014-12-20 04:59:59.904 354 15324.15 50.67 53558.30 88888.00 2014-12-20 05:00:00.404 354 15324.19 50.66 53558.31 88888.00 2014-12-20 05:00:00.904 354 15324.16 50.62 53558.33 88888.00 2014-12-20 05:00:01.404 354 15324.11 50.62 53558.36 88888.00 2014-12-20 05:00:01.904 354 15324.10 50.60 53558.34 88888.00 2014-12-20 05:00:02.404 354 15324.10 50.62 53558.31 88888.00 2014-12-20 05:00:02.904 354 15324.10 50.58 53558.29 88888.00 2014-12-20 05:00:03.404 354 15324.11 50.59 53558.28 88888.00 2014-12-20 05:00:03.904 354 15324.13 50.58 53558.27 88888.00 2014-12-20 05:00:04.404 354 15324.11 50.56 53558.28 88888.00 2014-12-20 05:00:04.904 354 15324.09 50.56 53558.33 88888.00 2014-12-20 05:00:05.404 354 15324.06 50.55 53558.31 88888.00 2014-12-20 05:00:05.904 354 15324.04 50.50 53558.28 88888.00 2014-12-20 05:00:06.404 354 15324.09 50.50 53558.29 88888.00 2014-12-20 05:00:06.904 354 15324.15 50.54 53558.31 88888.00 2014-12-20 05:00:07.404 354 15324.14 50.57 53558.28 88888.00 2014-12-20 05:00:07.904 354 15324.13 50.57 53558.20 88888.00 2014-12-20 05:00:08.404 354 15324.11 50.54 53558.29 88888.00 2014-12-20 05:00:08.904 354 15324.16 50.51 53558.30 88888.00 2014-12-20 05:00:09.404 354 15324.15 50.51 53558.26 88888.00 2014-12-20 05:00:09.904 354 15324.09 50.48 53558.18 88888.00 2014-12-20 05:00:10.404 354 15324.10 50.46 53558.09 88888.00 2014-12-20 05:00:10.904 354 15324.09 50.50 53558.13 88888.00 2014-12-20 05:00:11.404 354 15324.11 50.49 53558.14 88888.00 2014-12-20 05:00:11.904 354 15324.08 50.53 53558.12 88888.00 2014-12-20 05:00:12.404 354 15324.08 50.56 53558.18 88888.00 2014-12-20 05:00:12.904 354 15324.09 50.56 53558.26 88888.00 2014-12-20 05:00:13.404 354 15324.09 50.53 53558.29 88888.00 2014-12-20 05:00:13.904 354 15324.11 50.51 53558.25 88888.00 2014-12-20 05:00:14.404 354 15324.14 50.50 53558.27 88888.00 2014-12-20 05:00:14.904 354 15324.14 50.45 53558.30 88888.00 2014-12-20 05:00:15.404 354 15324.15 50.47 53558.29 88888.00 2014-12-20 05:00:15.904 354 15324.14 50.53 53558.26 88888.00 2014-12-20 05:00:16.404 354 15324.10 50.49 53558.26 88888.00 2014-12-20 05:00:16.904 354 15324.11 50.44 53558.23 88888.00 2014-12-20 05:00:17.404 354 15324.10 50.49 53558.25 88888.00 2014-12-20 05:00:17.904 354 15324.07 50.53 53558.22 88888.00 2014-12-20 05:00:18.404 354 15324.05 50.34 53558.17 88888.00 2014-12-20 05:00:18.904 354 15324.08 50.27 53558.17 88888.00 2014-12-20 05:00:19.404 354 15324.10 50.25 53558.19 88888.00 2014-12-20 05:00:19.904 354 15324.10 50.29 53558.19 88888.00 2014-12-20 05:00:20.404 354 15324.08 50.30 53558.25 88888.00 2014-12-20 05:00:20.904 354 15324.02 50.25 53558.33 88888.00 2014-12-20 05:00:21.404 354 15324.05 50.23 53558.37 88888.00 2014-12-20 05:00:21.904 354 15324.04 50.20 53558.29 88888.00 2014-12-20 05:00:22.404 354 15324.01 50.18 53558.23 88888.00 2014-12-20 05:00:22.904 354 15324.01 50.15 53558.23 88888.00 2014-12-20 05:00:23.404 354 15324.02 50.14 53558.25 88888.00 2014-12-20 05:00:23.904 354 15323.99 50.15 53558.23 88888.00 2014-12-20 05:00:24.404 354 15323.99 50.18 53558.21 88888.00 2014-12-20 05:00:24.904 354 15323.93 50.21 53558.22 88888.00 2014-12-20 05:00:25.404 354 15323.98 50.22 53558.23 88888.00 2014-12-20 05:00:25.904 354 15323.96 50.20 53558.15 88888.00 2014-12-20 05:00:26.404 354 15323.93 50.14 53558.13 88888.00 2014-12-20 05:00:26.904 354 15323.95 50.13 53558.10 88888.00 2014-12-20 05:00:27.404 354 15323.90 50.08 53558.09 88888.00 2014-12-20 05:00:27.904 354 15323.88 50.02 53558.11 88888.00 2014-12-20 05:00:28.404 354 15323.95 49.98 53558.15 88888.00 2014-12-20 05:00:28.904 354 15323.95 50.02 53558.17 88888.00 2014-12-20 05:00:29.404 354 15323.91 50.03 53558.19 88888.00 2014-12-20 05:00:29.904 354 15323.93 50.01 53558.17 88888.00 2014-12-20 05:00:30.404 354 15323.91 50.02 53558.15 88888.00 2014-12-20 05:00:30.904 354 15323.90 50.02 53558.17 88888.00 2014-12-20 05:00:31.404 354 15323.88 49.97 53558.20 88888.00 2014-12-20 05:00:31.904 354 15323.84 49.95 53558.18 88888.00 2014-12-20 05:00:32.404 354 15323.82 49.96 53558.18 88888.00 2014-12-20 05:00:32.904 354 15323.86 49.97 53558.12 88888.00 2014-12-20 05:00:33.404 354 15323.86 49.98 53558.05 88888.00 2014-12-20 05:00:33.904 354 15323.90 50.03 53558.02 88888.00 2014-12-20 05:00:34.404 354 15323.89 50.01 53558.05 88888.00 2014-12-20 05:00:34.904 354 15323.87 50.02 53558.07 88888.00 2014-12-20 05:00:35.404 354 15323.86 50.03 53558.08 88888.00 2014-12-20 05:00:35.904 354 15323.88 50.01 53558.09 88888.00 2014-12-20 05:00:36.404 354 15323.96 49.97 53558.15 88888.00 2014-12-20 05:00:36.904 354 15323.96 49.96 53558.21 88888.00 2014-12-20 05:00:37.404 354 15323.96 49.97 53558.19 88888.00 2014-12-20 05:00:37.904 354 15323.89 49.97 53558.17 88888.00 2014-12-20 05:00:38.404 354 15323.91 49.98 53558.18 88888.00 2014-12-20 05:00:38.904 354 15323.90 49.97 53558.19 88888.00 2014-12-20 05:00:39.404 354 15323.84 49.94 53558.20 88888.00 2014-12-20 05:00:39.904 354 15323.86 49.92 53558.20 88888.00 2014-12-20 05:00:40.404 354 15323.89 49.89 53558.19 88888.00 2014-12-20 05:00:40.904 354 15323.89 49.87 53558.19 88888.00 2014-12-20 05:00:41.404 354 15323.91 49.90 53558.19 88888.00 2014-12-20 05:00:41.904 354 15323.90 49.86 53558.15 88888.00 2014-12-20 05:00:42.404 354 15323.88 49.87 53558.17 88888.00 2014-12-20 05:00:42.904 354 15323.84 49.87 53558.19 88888.00 2014-12-20 05:00:43.404 354 15323.83 49.86 53558.28 88888.00 2014-12-20 05:00:43.904 354 15323.87 49.86 53558.31 88888.00 2014-12-20 05:00:44.404 354 15323.82 49.88 53558.28 88888.00 2014-12-20 05:00:44.904 354 15323.83 49.90 53558.21 88888.00 2014-12-20 05:00:45.404 354 15323.83 49.90 53558.23 88888.00 2014-12-20 05:00:45.904 354 15323.79 49.88 53558.19 88888.00 2014-12-20 05:00:46.404 354 15323.72 49.88 53558.17 88888.00 2014-12-20 05:00:46.904 354 15323.81 49.87 53558.21 88888.00 2014-12-20 05:00:47.404 354 15323.83 49.82 53558.27 88888.00 2014-12-20 05:00:47.904 354 15323.82 49.79 53558.25 88888.00 2014-12-20 05:00:48.404 354 15323.82 49.77 53558.25 88888.00 2014-12-20 05:00:48.904 354 15323.74 49.78 53558.20 88888.00 2014-12-20 05:00:49.404 354 15323.70 49.70 53558.16 88888.00 2014-12-20 05:00:49.904 354 15323.68 49.61 53558.12 88888.00 2014-12-20 05:00:50.404 354 15323.69 49.61 53558.14 88888.00 2014-12-20 05:00:50.904 354 15323.71 49.60 53558.17 88888.00 2014-12-20 05:00:51.404 354 15323.66 49.60 53558.22 88888.00 2014-12-20 05:00:51.904 354 15323.66 49.69 53558.26 88888.00 2014-12-20 05:00:52.404 354 15323.70 49.72 53558.28 88888.00 2014-12-20 05:00:52.904 354 15323.65 49.75 53558.31 88888.00 2014-12-20 05:00:53.404 354 15323.64 49.76 53558.25 88888.00 2014-12-20 05:00:53.904 354 15323.66 49.75 53558.17 88888.00 2014-12-20 05:00:54.404 354 15323.66 49.72 53558.18 88888.00 2014-12-20 05:00:54.904 354 15323.68 49.70 53558.21 88888.00 2014-12-20 05:00:55.404 354 15323.69 49.71 53558.25 88888.00 2014-12-20 05:00:55.904 354 15323.59 49.71 53558.23 88888.00 2014-12-20 05:00:56.404 354 15323.60 49.67 53558.27 88888.00 2014-12-20 05:00:56.904 354 15323.60 49.66 53558.19 88888.00 2014-12-20 05:00:57.404 354 15323.56 49.67 53558.17 88888.00 2014-12-20 05:00:57.904 354 15323.56 49.68 53558.20 88888.00 2014-12-20 05:00:58.404 354 15323.59 49.72 53558.23 88888.00 2014-12-20 05:00:58.904 354 15323.60 49.73 53558.23 88888.00 2014-12-20 05:00:59.404 354 15323.60 49.71 53558.21 88888.00 2014-12-20 05:00:59.904 354 15323.57 49.73 53558.25 88888.00 2014-12-20 05:01:00.404 354 15323.62 49.71 53558.26 88888.00 2014-12-20 05:01:00.904 354 15323.57 49.67 53558.22 88888.00 2014-12-20 05:01:01.404 354 15323.55 49.67 53558.26 88888.00 2014-12-20 05:01:01.904 354 15323.59 49.69 53558.27 88888.00 2014-12-20 05:01:02.404 354 15323.60 49.70 53558.27 88888.00 2014-12-20 05:01:02.904 354 15323.57 49.73 53558.25 88888.00 2014-12-20 05:01:03.404 354 15323.53 49.72 53558.22 88888.00 2014-12-20 05:01:03.904 354 15323.53 49.69 53558.28 88888.00 2014-12-20 05:01:04.404 354 15323.53 49.66 53558.26 88888.00 2014-12-20 05:01:04.904 354 15323.51 49.61 53558.21 88888.00 2014-12-20 05:01:05.404 354 15323.48 49.62 53558.25 88888.00 2014-12-20 05:01:05.904 354 15323.46 49.62 53558.22 88888.00 2014-12-20 05:01:06.404 354 15323.41 49.62 53558.20 88888.00 2014-12-20 05:01:06.904 354 15323.39 49.60 53558.29 88888.00 2014-12-20 05:01:07.404 354 15323.42 49.58 53558.31 88888.00 2014-12-20 05:01:07.904 354 15323.41 49.60 53558.27 88888.00 2014-12-20 05:01:08.404 354 15323.38 49.58 53558.22 88888.00 2014-12-20 05:01:08.904 354 15323.38 49.56 53558.21 88888.00 2014-12-20 05:01:09.404 354 15323.39 49.54 53558.27 88888.00 2014-12-20 05:01:09.904 354 15323.47 49.56 53558.34 88888.00 2014-12-20 05:01:10.404 354 15323.50 49.64 53558.33 88888.00 2014-12-20 05:01:10.904 354 15323.43 49.66 53558.28 88888.00 2014-12-20 05:01:11.404 354 15323.39 49.61 53558.25 88888.00 2014-12-20 05:01:11.904 354 15323.37 49.68 53558.19 88888.00 2014-12-20 05:01:12.404 354 15323.37 49.67 53558.22 88888.00 2014-12-20 05:01:12.904 354 15323.39 49.63 53558.25 88888.00 2014-12-20 05:01:13.404 354 15323.39 49.62 53558.22 88888.00 2014-12-20 05:01:13.904 354 15323.36 49.62 53558.26 88888.00 2014-12-20 05:01:14.404 354 15323.39 49.61 53558.28 88888.00 2014-12-20 05:01:14.904 354 15323.41 49.59 53558.29 88888.00 2014-12-20 05:01:15.405 354 15323.36 49.59 53558.30 88888.00 2014-12-20 05:01:15.905 354 15323.34 49.58 53558.34 88888.00 2014-12-20 05:01:16.405 354 15323.36 49.56 53558.30 88888.00 2014-12-20 05:01:16.905 354 15323.43 49.55 53558.26 88888.00 2014-12-20 05:01:17.405 354 15323.35 49.54 53558.28 88888.00 2014-12-20 05:01:17.905 354 15323.34 49.59 53558.31 88888.00 2014-12-20 05:01:18.405 354 15323.33 49.58 53558.32 88888.00 2014-12-20 05:01:18.905 354 15323.36 49.54 53558.29 88888.00 2014-12-20 05:01:19.405 354 15323.39 49.55 53558.29 88888.00 2014-12-20 05:01:19.905 354 15323.39 49.59 53558.28 88888.00 2014-12-20 05:01:20.405 354 15323.37 49.63 53558.31 88888.00 2014-12-20 05:01:20.905 354 15323.42 49.63 53558.33 88888.00 2014-12-20 05:01:21.405 354 15323.39 49.63 53558.32 88888.00 2014-12-20 05:01:21.905 354 15323.38 49.61 53558.32 88888.00 2014-12-20 05:01:22.405 354 15323.37 49.55 53558.32 88888.00 2014-12-20 05:01:22.905 354 15323.35 49.55 53558.36 88888.00 2014-12-20 05:01:23.405 354 15323.36 49.56 53558.38 88888.00 2014-12-20 05:01:23.905 354 15323.38 49.58 53558.38 88888.00 2014-12-20 05:01:24.405 354 15323.36 49.54 53558.38 88888.00 2014-12-20 05:01:24.905 354 15323.37 49.58 53558.30 88888.00 2014-12-20 05:01:25.405 354 15323.39 49.61 53558.30 88888.00 2014-12-20 05:01:25.905 354 15323.37 49.61 53558.34 88888.00 2014-12-20 05:01:26.405 354 15323.32 49.55 53558.30 88888.00 2014-12-20 05:01:26.905 354 15323.33 49.58 53558.29 88888.00 2014-12-20 05:01:27.405 354 15323.30 49.54 53558.27 88888.00 2014-12-20 05:01:27.905 354 15323.29 49.54 53558.29 88888.00 2014-12-20 05:01:28.405 354 15323.34 49.58 53558.35 88888.00 2014-12-20 05:01:28.905 354 15323.34 49.59 53558.37 88888.00 2014-12-20 05:01:29.405 354 15323.32 49.56 53558.40 88888.00 2014-12-20 05:01:29.905 354 15323.30 49.59 53558.37 88888.00 2014-12-20 05:01:30.405 354 15323.30 49.59 53558.41 88888.00 2014-12-20 05:01:30.905 354 15323.35 49.62 53558.46 88888.00 2014-12-20 05:01:31.405 354 15323.38 49.62 53558.44 88888.00 2014-12-20 05:01:31.905 354 15323.36 49.60 53558.39 88888.00 2014-12-20 05:01:32.405 354 15323.35 49.66 53558.35 88888.00 2014-12-20 05:01:32.905 354 15323.35 49.66 53558.32 88888.00 2014-12-20 05:01:33.405 354 15323.39 49.69 53558.34 88888.00 2014-12-20 05:01:33.905 354 15323.41 49.71 53558.41 88888.00 2014-12-20 05:01:34.405 354 15323.37 49.70 53558.44 88888.00 2014-12-20 05:01:34.905 354 15323.36 49.69 53558.43 88888.00 2014-12-20 05:01:35.405 354 15323.38 49.68 53558.40 88888.00 2014-12-20 05:01:35.905 354 15323.35 49.64 53558.38 88888.00 2014-12-20 05:01:36.405 354 15323.38 49.72 53558.37 88888.00 2014-12-20 05:01:36.905 354 15323.39 49.76 53558.36 88888.00 2014-12-20 05:01:37.405 354 15323.36 49.71 53558.37 88888.00 2014-12-20 05:01:37.905 354 15323.34 49.71 53558.41 88888.00 2014-12-20 05:01:38.405 354 15323.34 49.71 53558.47 88888.00 2014-12-20 05:01:38.905 354 15323.41 49.70 53558.46 88888.00 2014-12-20 05:01:39.405 354 15323.43 49.69 53558.46 88888.00 2014-12-20 05:01:39.905 354 15323.37 49.69 53558.39 88888.00 2014-12-20 05:01:40.405 354 15323.42 49.73 53558.36 88888.00 2014-12-20 05:01:40.905 354 15323.42 49.75 53558.41 88888.00 2014-12-20 05:01:41.405 354 15323.45 49.75 53558.42 88888.00 2014-12-20 05:01:41.905 354 15323.42 49.79 53558.43 88888.00 2014-12-20 05:01:42.405 354 15323.43 49.82 53558.47 88888.00 2014-12-20 05:01:42.905 354 15323.51 49.76 53558.40 88888.00 2014-12-20 05:01:43.405 354 15323.52 49.76 53558.33 88888.00 2014-12-20 05:01:43.905 354 15323.53 49.76 53558.31 88888.00 2014-12-20 05:01:44.405 354 15323.56 49.75 53558.37 88888.00 2014-12-20 05:01:44.905 354 15323.60 49.75 53558.40 88888.00 2014-12-20 05:01:45.405 354 15323.60 49.72 53558.40 88888.00 2014-12-20 05:01:45.905 354 15323.59 49.69 53558.48 88888.00 2014-12-20 05:01:46.405 354 15323.64 49.75 53558.43 88888.00 2014-12-20 05:01:46.905 354 15323.70 49.75 53558.51 88888.00 2014-12-20 05:01:47.405 354 15323.70 49.76 53558.52 88888.00 2014-12-20 05:01:47.905 354 15323.65 49.81 53558.47 88888.00 2014-12-20 05:01:48.405 354 15323.65 49.86 53558.44 88888.00 2014-12-20 05:01:48.905 354 15323.71 49.81 53558.48 88888.00 2014-12-20 05:01:49.405 354 15323.66 49.80 53558.51 88888.00 2014-12-20 05:01:49.905 354 15323.64 49.76 53558.49 88888.00 2014-12-20 05:01:50.405 354 15323.61 49.75 53558.44 88888.00 2014-12-20 05:01:50.905 354 15323.60 49.81 53558.43 88888.00 2014-12-20 05:01:51.405 354 15323.70 49.81 53558.46 88888.00 2014-12-20 05:01:51.905 354 15323.71 49.82 53558.42 88888.00 2014-12-20 05:01:52.405 354 15323.70 49.80 53558.43 88888.00 2014-12-20 05:01:52.905 354 15323.70 49.73 53558.49 88888.00 2014-12-20 05:01:53.405 354 15323.72 49.75 53558.58 88888.00 2014-12-20 05:01:53.905 354 15323.79 49.79 53558.61 88888.00 2014-12-20 05:01:54.405 354 15323.78 49.72 53558.57 88888.00 2014-12-20 05:01:54.905 354 15323.77 49.67 53558.60 88888.00 2014-12-20 05:01:55.405 354 15323.80 49.80 53558.63 88888.00 2014-12-20 05:01:55.905 354 15323.78 49.80 53558.64 88888.00 2014-12-20 05:01:56.405 354 15323.78 49.87 53558.67 88888.00 2014-12-20 05:01:56.905 354 15323.75 49.85 53558.66 88888.00 2014-12-20 05:01:57.405 354 15323.78 49.85 53558.59 88888.00 2014-12-20 05:01:57.905 354 15323.77 49.87 53558.60 88888.00 2014-12-20 05:01:58.405 354 15323.79 49.88 53558.58 88888.00 2014-12-20 05:01:58.905 354 15323.79 49.87 53558.52 88888.00 2014-12-20 05:01:59.405 354 15323.78 49.88 53558.52 88888.00 2014-12-20 05:01:59.905 354 15323.82 49.92 53558.55 88888.00 2014-12-20 05:02:00.405 354 15323.87 49.93 53558.60 88888.00 2014-12-20 05:02:00.905 354 15323.88 49.87 53558.67 88888.00 2014-12-20 05:02:01.405 354 15323.89 49.84 53558.72 88888.00 2014-12-20 05:02:01.905 354 15323.91 49.84 53558.75 88888.00 2014-12-20 05:02:02.405 354 15323.96 49.85 53558.72 88888.00 2014-12-20 05:02:02.905 354 15323.98 49.86 53558.69 88888.00 2014-12-20 05:02:03.405 354 15323.96 49.86 53558.70 88888.00 2014-12-20 05:02:03.905 354 15323.92 49.88 53558.69 88888.00 2014-12-20 05:02:04.405 354 15323.92 49.88 53558.69 88888.00 2014-12-20 05:02:04.905 354 15324.01 49.88 53558.70 88888.00 2014-12-20 05:02:05.405 354 15324.09 49.88 53558.72 88888.00 2014-12-20 05:02:05.905 354 15324.10 49.88 53558.72 88888.00 2014-12-20 05:02:06.405 354 15324.11 49.88 53558.70 88888.00 2014-12-20 05:02:06.905 354 15324.17 49.86 53558.73 88888.00 2014-12-20 05:02:07.405 354 15324.11 49.87 53558.76 88888.00 2014-12-20 05:02:07.905 354 15324.09 49.87 53558.73 88888.00 2014-12-20 05:02:08.405 354 15324.15 49.86 53558.79 88888.00 2014-12-20 05:02:08.905 354 15324.13 49.89 53558.86 88888.00 2014-12-20 05:02:09.405 354 15324.20 49.93 53558.88 88888.00 2014-12-20 05:02:09.905 354 15324.23 49.95 53558.90 88888.00 2014-12-20 05:02:10.405 354 15324.25 49.98 53558.86 88888.00 2014-12-20 05:02:10.905 354 15324.25 49.97 53558.87 88888.00 2014-12-20 05:02:11.405 354 15324.32 49.98 53558.88 88888.00 2014-12-20 05:02:11.905 354 15324.35 49.96 53558.94 88888.00 2014-12-20 05:02:12.405 354 15324.35 49.97 53559.00 88888.00 2014-12-20 05:02:12.905 354 15324.29 50.02 53559.03 88888.00 2014-12-20 05:02:13.405 354 15324.27 50.01 53558.99 88888.00 2014-12-20 05:02:13.905 354 15324.29 50.03 53558.95 88888.00 2014-12-20 05:02:14.405 354 15324.35 49.99 53558.93 88888.00 2014-12-20 05:02:14.905 354 15324.42 49.90 53558.93 88888.00 2014-12-20 05:02:15.405 354 15324.39 49.87 53558.99 88888.00 2014-12-20 05:02:15.905 354 15324.38 49.89 53559.00 88888.00 2014-12-20 05:02:16.405 354 15324.36 50.02 53559.00 88888.00 2014-12-20 05:02:16.905 354 15324.37 50.10 53559.04 88888.00 2014-12-20 05:02:17.405 354 15324.44 50.16 53559.02 88888.00 2014-12-20 05:02:17.905 354 15324.50 50.12 53559.07 88888.00 2014-12-20 05:02:18.405 354 15324.56 50.13 53559.10 88888.00 2014-12-20 05:02:18.905 354 15324.59 50.13 53559.15 88888.00 2014-12-20 05:02:19.405 354 15324.57 50.18 53559.16 88888.00 2014-12-20 05:02:19.905 354 15324.63 50.18 53559.18 88888.00 2014-12-20 05:02:20.405 354 15324.66 50.13 53559.22 88888.00 2014-12-20 05:02:20.905 354 15324.69 50.10 53559.16 88888.00 2014-12-20 05:02:21.405 354 15324.69 50.16 53559.14 88888.00 2014-12-20 05:02:21.905 354 15324.68 50.19 53559.16 88888.00 2014-12-20 05:02:22.405 354 15324.70 50.24 53559.19 88888.00 2014-12-20 05:02:22.905 354 15324.69 50.23 53559.21 88888.00 2014-12-20 05:02:23.405 354 15324.75 50.23 53559.27 88888.00 2014-12-20 05:02:23.905 354 15324.77 50.29 53559.29 88888.00 2014-12-20 05:02:24.405 354 15324.78 50.28 53559.29 88888.00 2014-12-20 05:02:24.905 354 15324.80 50.19 53559.36 88888.00 2014-12-20 05:02:25.405 354 15324.82 50.15 53559.37 88888.00 2014-12-20 05:02:25.905 354 15324.81 50.18 53559.38 88888.00 2014-12-20 05:02:26.405 354 15324.82 50.25 53559.40 88888.00 2014-12-20 05:02:26.905 354 15324.81 50.30 53559.37 88888.00 2014-12-20 05:02:27.405 354 15324.81 50.29 53559.37 88888.00 2014-12-20 05:02:27.905 354 15324.87 50.32 53559.36 88888.00 2014-12-20 05:02:28.405 354 15324.89 50.36 53559.40 88888.00 2014-12-20 05:02:28.905 354 15324.90 50.37 53559.43 88888.00 2014-12-20 05:02:29.405 354 15324.91 50.34 53559.42 88888.00 2014-12-20 05:02:29.905 354 15324.91 50.37 53559.43 88888.00 2014-12-20 05:02:30.405 354 15324.91 50.40 53559.43 88888.00 2014-12-20 05:02:30.905 354 15324.97 50.41 53559.50 88888.00 2014-12-20 05:02:31.405 354 15325.00 50.42 53559.56 88888.00 2014-12-20 05:02:31.905 354 15325.01 50.47 53559.59 88888.00 2014-12-20 05:02:32.405 354 15325.02 50.50 53559.62 88888.00 2014-12-20 05:02:32.905 354 15325.05 50.53 53559.64 88888.00 2014-12-20 05:02:33.405 354 15325.08 50.49 53559.65 88888.00 2014-12-20 05:02:33.905 354 15325.07 50.46 53559.67 88888.00 2014-12-20 05:02:34.405 354 15325.02 50.47 53559.61 88888.00 2014-12-20 05:02:34.905 354 15325.05 50.47 53559.62 88888.00 2014-12-20 05:02:35.405 354 15325.07 50.50 53559.63 88888.00 2014-12-20 05:02:35.905 354 15325.04 50.51 53559.64 88888.00 2014-12-20 05:02:36.405 354 15325.09 50.55 53559.67 88888.00 2014-12-20 05:02:36.905 354 15325.05 50.56 53559.68 88888.00 2014-12-20 05:02:37.405 354 15325.05 50.54 53559.68 88888.00 2014-12-20 05:02:37.905 354 15325.09 50.60 53559.64 88888.00 2014-12-20 05:02:38.405 354 15325.10 50.60 53559.69 88888.00 2014-12-20 05:02:38.905 354 15325.10 50.57 53559.77 88888.00 2014-12-20 05:02:39.405 354 15325.10 50.51 53559.78 88888.00 2014-12-20 05:02:39.905 354 15325.15 50.53 53559.77 88888.00 2014-12-20 05:02:40.405 354 15325.14 50.53 53559.79 88888.00 2014-12-20 05:02:40.905 354 15325.11 50.58 53559.85 88888.00 2014-12-20 05:02:41.405 354 15325.08 50.59 53559.87 88888.00 2014-12-20 05:02:41.905 354 15325.14 50.58 53559.91 88888.00 2014-12-20 05:02:42.405 354 15325.14 50.63 53559.88 88888.00 2014-12-20 05:02:42.905 354 15325.15 50.65 53559.88 88888.00 2014-12-20 05:02:43.405 354 15325.17 50.63 53559.88 88888.00 2014-12-20 05:02:43.905 354 15325.17 50.65 53559.85 88888.00 2014-12-20 05:02:44.405 354 15325.22 50.68 53559.82 88888.00 2014-12-20 05:02:44.905 354 15325.22 50.72 53559.84 88888.00 2014-12-20 05:02:45.405 354 15325.18 50.65 53559.87 88888.00 2014-12-20 05:02:45.905 354 15325.19 50.63 53559.88 88888.00 2014-12-20 05:02:46.405 354 15325.16 50.65 53559.93 88888.00 2014-12-20 05:02:46.905 354 15325.22 50.70 53559.94 88888.00 2014-12-20 05:02:47.405 354 15325.18 50.71 53559.93 88888.00 2014-12-20 05:02:47.905 354 15325.20 50.70 53559.91 88888.00 2014-12-20 05:02:48.405 354 15325.23 50.72 53559.94 88888.00 2014-12-20 05:02:48.905 354 15325.18 50.72 53559.95 88888.00 2014-12-20 05:02:49.405 354 15325.22 50.79 53560.02 88888.00 2014-12-20 05:02:49.905 354 15325.27 50.81 53560.03 88888.00 2014-12-20 05:02:50.405 354 15325.25 50.81 53560.03 88888.00 2014-12-20 05:02:50.905 354 15325.27 50.76 53560.01 88888.00 2014-12-20 05:02:51.405 354 15325.33 50.76 53560.07 88888.00 2014-12-20 05:02:51.905 354 15325.36 50.77 53560.08 88888.00 2014-12-20 05:02:52.405 354 15325.37 50.80 53560.00 88888.00 2014-12-20 05:02:52.905 354 15325.33 50.85 53560.00 88888.00 2014-12-20 05:02:53.405 354 15325.29 50.89 53560.02 88888.00 2014-12-20 05:02:53.905 354 15325.31 50.88 53560.08 88888.00 2014-12-20 05:02:54.405 354 15325.38 50.90 53560.11 88888.00 2014-12-20 05:02:54.905 354 15325.42 50.91 53560.14 88888.00 2014-12-20 05:02:55.405 354 15325.44 50.87 53560.19 88888.00 2014-12-20 05:02:55.905 354 15325.43 50.89 53560.17 88888.00 2014-12-20 05:02:56.405 354 15325.41 50.93 53560.17 88888.00 2014-12-20 05:02:56.905 354 15325.47 50.94 53560.20 88888.00 2014-12-20 05:02:57.405 354 15325.49 50.99 53560.22 88888.00 2014-12-20 05:02:57.905 354 15325.47 50.98 53560.22 88888.00 2014-12-20 05:02:58.405 354 15325.44 50.92 53560.25 88888.00 2014-12-20 05:02:58.905 354 15325.43 50.92 53560.25 88888.00 2014-12-20 05:02:59.405 354 15325.44 50.94 53560.24 88888.00 2014-12-20 05:02:59.905 354 15325.49 50.93 53560.22 88888.00 2014-12-20 05:03:00.405 354 15325.53 50.97 53560.17 88888.00 2014-12-20 05:03:00.905 354 15325.47 50.99 53560.18 88888.00 2014-12-20 05:03:01.405 354 15325.49 50.97 53560.21 88888.00 2014-12-20 05:03:01.905 354 15325.54 51.00 53560.25 88888.00 2014-12-20 05:03:02.405 354 15325.52 50.99 53560.31 88888.00 2014-12-20 05:03:02.905 354 15325.51 50.98 53560.34 88888.00 2014-12-20 05:03:03.405 354 15325.55 51.01 53560.36 88888.00 2014-12-20 05:03:03.905 354 15325.58 51.01 53560.36 88888.00 2014-12-20 05:03:04.405 354 15325.55 51.03 53560.31 88888.00 2014-12-20 05:03:04.905 354 15325.59 51.02 53560.30 88888.00 2014-12-20 05:03:05.405 354 15325.58 51.02 53560.35 88888.00 2014-12-20 05:03:05.905 354 15325.56 51.05 53560.35 88888.00 2014-12-20 05:03:06.405 354 15325.62 51.06 53560.36 88888.00 2014-12-20 05:03:06.905 354 15325.68 51.05 53560.38 88888.00 2014-12-20 05:03:07.405 354 15325.62 51.01 53560.35 88888.00 2014-12-20 05:03:07.905 354 15325.60 51.02 53560.32 88888.00 2014-12-20 05:03:08.405 354 15325.60 51.06 53560.28 88888.00 2014-12-20 05:03:08.905 354 15325.60 51.07 53560.30 88888.00 2014-12-20 05:03:09.405 354 15325.59 51.09 53560.33 88888.00 2014-12-20 05:03:09.905 354 15325.64 51.06 53560.36 88888.00 2014-12-20 05:03:10.405 354 15325.62 50.98 53560.39 88888.00 2014-12-20 05:03:10.905 354 15325.65 50.90 53560.41 88888.00 2014-12-20 05:03:11.405 354 15325.65 50.89 53560.37 88888.00 2014-12-20 05:03:11.905 354 15325.65 50.89 53560.35 88888.00 2014-12-20 05:03:12.405 354 15325.63 50.92 53560.40 88888.00 2014-12-20 05:03:12.905 354 15325.62 51.00 53560.38 88888.00 2014-12-20 05:03:13.405 354 15325.63 51.00 53560.38 88888.00 2014-12-20 05:03:13.905 354 15325.60 51.00 53560.39 88888.00 2014-12-20 05:03:14.405 354 15325.58 50.98 53560.40 88888.00 2014-12-20 05:03:14.905 354 15325.63 50.98 53560.33 88888.00 2014-12-20 05:03:15.405 354 15325.64 50.96 53560.28 88888.00 2014-12-20 05:03:15.905 354 15325.56 51.01 53560.24 88888.00 2014-12-20 05:03:16.405 354 15325.56 51.01 53560.22 88888.00 2014-12-20 05:03:16.905 354 15325.61 51.01 53560.22 88888.00 2014-12-20 05:03:17.405 354 15325.61 51.01 53560.31 88888.00 2014-12-20 05:03:17.905 354 15325.56 50.99 53560.32 88888.00 2014-12-20 05:03:18.405 354 15325.55 50.97 53560.34 88888.00 2014-12-20 05:03:18.905 354 15325.53 50.91 53560.33 88888.00 2014-12-20 05:03:19.405 354 15325.56 50.82 53560.28 88888.00 2014-12-20 05:03:19.905 354 15325.59 50.87 53560.31 88888.00 2014-12-20 05:03:20.405 354 15325.56 50.91 53560.32 88888.00 2014-12-20 05:03:20.905 354 15325.58 50.90 53560.25 88888.00 2014-12-20 05:03:21.405 354 15325.55 50.93 53560.25 88888.00 2014-12-20 05:03:21.905 354 15325.53 51.00 53560.28 88888.00 2014-12-20 05:03:22.405 354 15325.55 50.94 53560.27 88888.00 2014-12-20 05:03:22.905 354 15325.61 50.87 53560.24 88888.00 2014-12-20 05:03:23.405 354 15325.58 50.98 53560.16 88888.00 2014-12-20 05:03:23.905 354 15325.62 50.99 53560.15 88888.00 2014-12-20 05:03:24.405 354 15325.67 50.97 53560.20 88888.00 2014-12-20 05:03:24.905 354 15325.63 50.98 53560.23 88888.00 2014-12-20 05:03:25.405 354 15325.62 51.00 53560.23 88888.00 2014-12-20 05:03:25.905 354 15325.64 50.99 53560.22 88888.00 2014-12-20 05:03:26.405 354 15325.72 51.02 53560.22 88888.00 2014-12-20 05:03:26.905 354 15325.79 50.99 53560.21 88888.00 2014-12-20 05:03:27.405 354 15325.77 50.99 53560.23 88888.00 2014-12-20 05:03:27.905 354 15325.77 50.96 53560.25 88888.00 2014-12-20 05:03:28.405 354 15325.79 50.97 53560.28 88888.00 2014-12-20 05:03:28.905 354 15325.80 51.01 53560.31 88888.00 2014-12-20 05:03:29.405 354 15325.86 51.02 53560.24 88888.00 2014-12-20 05:03:29.905 354 15325.89 51.07 53560.24 88888.00 2014-12-20 05:03:30.405 354 15325.89 51.07 53560.24 88888.00 2014-12-20 05:03:30.905 354 15325.89 51.10 53560.23 88888.00 2014-12-20 05:03:31.405 354 15325.94 51.11 53560.21 88888.00 2014-12-20 05:03:31.905 354 15325.97 51.08 53560.24 88888.00 2014-12-20 05:03:32.405 354 15325.98 51.08 53560.23 88888.00 2014-12-20 05:03:32.905 354 15325.98 51.08 53560.29 88888.00 2014-12-20 05:03:33.405 354 15325.94 51.09 53560.28 88888.00 2014-12-20 05:03:33.905 354 15325.98 51.10 53560.27 88888.00 2014-12-20 05:03:34.405 354 15326.08 51.09 53560.30 88888.00 2014-12-20 05:03:34.905 354 15326.06 51.11 53560.32 88888.00 2014-12-20 05:03:35.405 354 15326.04 51.14 53560.29 88888.00 2014-12-20 05:03:35.905 354 15326.01 51.16 53560.29 88888.00 2014-12-20 05:03:36.405 354 15325.99 51.13 53560.28 88888.00 2014-12-20 05:03:36.905 354 15326.01 51.08 53560.28 88888.00 2014-12-20 05:03:37.405 354 15326.04 51.16 53560.23 88888.00 2014-12-20 05:03:37.905 354 15326.04 51.17 53560.27 88888.00 2014-12-20 05:03:38.405 354 15326.12 51.14 53560.31 88888.00 2014-12-20 05:03:38.905 354 15326.12 51.10 53560.31 88888.00 2014-12-20 05:03:39.405 354 15326.14 51.13 53560.35 88888.00 2014-12-20 05:03:39.905 354 15326.13 51.13 53560.34 88888.00 2014-12-20 05:03:40.405 354 15326.10 51.10 53560.36 88888.00 2014-12-20 05:03:40.905 354 15326.13 51.11 53560.40 88888.00 2014-12-20 05:03:41.405 354 15326.16 51.10 53560.42 88888.00 2014-12-20 05:03:41.905 354 15326.18 51.08 53560.45 88888.00 2014-12-20 05:03:42.405 354 15326.14 51.13 53560.43 88888.00 2014-12-20 05:03:42.905 354 15326.12 51.11 53560.39 88888.00 2014-12-20 05:03:43.405 354 15326.12 51.13 53560.38 88888.00 2014-12-20 05:03:43.905 354 15326.14 51.09 53560.41 88888.00 2014-12-20 05:03:44.405 354 15326.16 51.07 53560.43 88888.00 2014-12-20 05:03:44.905 354 15326.16 51.05 53560.45 88888.00 2014-12-20 05:03:45.405 354 15326.17 51.10 53560.41 88888.00 2014-12-20 05:03:45.905 354 15326.16 51.13 53560.43 88888.00 2014-12-20 05:03:46.405 354 15326.16 51.15 53560.47 88888.00 2014-12-20 05:03:46.905 354 15326.14 51.13 53560.45 88888.00 2014-12-20 05:03:47.405 354 15326.12 51.08 53560.49 88888.00 2014-12-20 05:03:47.905 354 15326.16 51.10 53560.50 88888.00 2014-12-20 05:03:48.405 354 15326.17 51.10 53560.55 88888.00 2014-12-20 05:03:48.905 354 15326.16 51.10 53560.58 88888.00 2014-12-20 05:03:49.405 354 15326.17 51.13 53560.52 88888.00 2014-12-20 05:03:49.905 354 15326.17 51.18 53560.55 88888.00 2014-12-20 05:03:50.405 354 15326.18 51.18 53560.54 88888.00 2014-12-20 05:03:50.905 354 15326.16 51.19 53560.54 88888.00 2014-12-20 05:03:51.405 354 15326.16 51.17 53560.50 88888.00 2014-12-20 05:03:51.905 354 15326.19 51.22 53560.48 88888.00 2014-12-20 05:03:52.405 354 15326.22 51.22 53560.48 88888.00 2014-12-20 05:03:52.905 354 15326.21 51.20 53560.44 88888.00 2014-12-20 05:03:53.405 354 15326.24 51.20 53560.38 88888.00 2014-12-20 05:03:53.905 354 15326.22 51.23 53560.35 88888.00 2014-12-20 05:03:54.405 354 15326.16 51.18 53560.40 88888.00 2014-12-20 05:03:54.905 354 15326.19 51.20 53560.41 88888.00 2014-12-20 05:03:55.405 354 15326.23 51.23 53560.43 88888.00 2014-12-20 05:03:55.905 354 15326.23 51.25 53560.45 88888.00 2014-12-20 05:03:56.405 354 15326.18 51.41 53560.50 88888.00 2014-12-20 05:03:56.905 354 15326.21 51.44 53560.51 88888.00 2014-12-20 05:03:57.405 354 15326.26 51.25 53560.52 88888.00 2014-12-20 05:03:57.905 354 15326.24 51.22 53560.50 88888.00 2014-12-20 05:03:58.405 354 15326.27 51.20 53560.52 88888.00 2014-12-20 05:03:58.905 354 15326.23 51.08 53560.50 88888.00 2014-12-20 05:03:59.405 354 15326.21 50.99 53560.48 88888.00 2014-12-20 05:03:59.905 354 15326.22 50.97 53560.43 88888.00 2014-12-20 05:04:00.405 354 15326.23 51.09 53560.42 88888.00 2014-12-20 05:04:00.905 354 15326.17 51.16 53560.39 88888.00 2014-12-20 05:04:01.405 354 15326.19 51.18 53560.40 88888.00 2014-12-20 05:04:01.905 354 15326.19 51.18 53560.36 88888.00 2014-12-20 05:04:02.405 354 15326.17 51.18 53560.40 88888.00 2014-12-20 05:04:02.905 354 15326.16 51.18 53560.40 88888.00 2014-12-20 05:04:03.405 354 15326.16 51.15 53560.41 88888.00 2014-12-20 05:04:03.905 354 15326.16 51.17 53560.41 88888.00 2014-12-20 05:04:04.405 354 15326.16 51.24 53560.43 88888.00 2014-12-20 05:04:04.905 354 15326.18 51.23 53560.43 88888.00 2014-12-20 05:04:05.405 354 15326.21 51.19 53560.43 88888.00 2014-12-20 05:04:05.905 354 15326.17 51.24 53560.43 88888.00 2014-12-20 05:04:06.405 354 15326.12 51.27 53560.42 88888.00 2014-12-20 05:04:06.905 354 15326.13 51.29 53560.43 88888.00 2014-12-20 05:04:07.405 354 15326.14 51.29 53560.42 88888.00 2014-12-20 05:04:07.905 354 15326.19 51.31 53560.38 88888.00 2014-12-20 05:04:08.405 354 15326.22 51.23 53560.32 88888.00 2014-12-20 05:04:08.905 354 15326.17 51.23 53560.29 88888.00 2014-12-20 05:04:09.405 354 15326.13 51.27 53560.31 88888.00 2014-12-20 05:04:09.905 354 15326.13 51.28 53560.34 88888.00 2014-12-20 05:04:10.405 354 15326.06 51.28 53560.37 88888.00 2014-12-20 05:04:10.905 354 15326.04 51.28 53560.41 88888.00 2014-12-20 05:04:11.405 354 15326.07 51.27 53560.40 88888.00 2014-12-20 05:04:11.905 354 15326.14 51.26 53560.40 88888.00 2014-12-20 05:04:12.405 354 15326.14 51.25 53560.40 88888.00 2014-12-20 05:04:12.905 354 15326.06 51.26 53560.40 88888.00 2014-12-20 05:04:13.405 354 15326.04 51.34 53560.43 88888.00 2014-12-20 05:04:13.905 354 15326.08 51.35 53560.44 88888.00 2014-12-20 05:04:14.405 354 15326.06 51.34 53560.42 88888.00 2014-12-20 05:04:14.905 354 15326.05 51.29 53560.38 88888.00 2014-12-20 05:04:15.405 354 15326.10 51.33 53560.38 88888.00 2014-12-20 05:04:15.905 354 15326.05 51.33 53560.33 88888.00 2014-12-20 05:04:16.405 354 15326.08 51.33 53560.24 88888.00 2014-12-20 05:04:16.905 354 15326.12 51.33 53560.23 88888.00 2014-12-20 05:04:17.405 354 15326.13 51.27 53560.19 88888.00 2014-12-20 05:04:17.905 354 15326.15 51.26 53560.21 88888.00 2014-12-20 05:04:18.405 354 15326.17 51.28 53560.24 88888.00 2014-12-20 05:04:18.905 354 15326.18 51.29 53560.27 88888.00 2014-12-20 05:04:19.405 354 15326.15 51.26 53560.28 88888.00 2014-12-20 05:04:19.905 354 15326.17 51.28 53560.29 88888.00 2014-12-20 05:04:20.405 354 15326.16 51.33 53560.29 88888.00 2014-12-20 05:04:20.905 354 15326.17 51.29 53560.24 88888.00 2014-12-20 05:04:21.405 354 15326.23 51.28 53560.22 88888.00 2014-12-20 05:04:21.905 354 15326.26 51.32 53560.19 88888.00 2014-12-20 05:04:22.405 354 15326.23 51.32 53560.20 88888.00 2014-12-20 05:04:22.905 354 15326.24 51.40 53560.27 88888.00 2014-12-20 05:04:23.405 354 15326.25 51.33 53560.24 88888.00 2014-12-20 05:04:23.905 354 15326.24 51.27 53560.21 88888.00 2014-12-20 05:04:24.405 354 15326.24 51.31 53560.29 88888.00 2014-12-20 05:04:24.905 354 15326.26 51.35 53560.29 88888.00 2014-12-20 05:04:25.405 354 15326.31 51.43 53560.28 88888.00 2014-12-20 05:04:25.905 354 15326.39 51.44 53560.31 88888.00 2014-12-20 05:04:26.405 354 15326.42 51.43 53560.30 88888.00 2014-12-20 05:04:26.905 354 15326.43 51.41 53560.31 88888.00 2014-12-20 05:04:27.405 354 15326.43 51.37 53560.28 88888.00 2014-12-20 05:04:27.905 354 15326.46 51.37 53560.22 88888.00 2014-12-20 05:04:28.405 354 15326.48 51.35 53560.24 88888.00 2014-12-20 05:04:28.905 354 15326.49 51.39 53560.24 88888.00 2014-12-20 05:04:29.405 354 15326.49 51.43 53560.28 88888.00 2014-12-20 05:04:29.905 354 15326.49 51.43 53560.32 88888.00 2014-12-20 05:04:30.405 354 15326.52 51.43 53560.27 88888.00 2014-12-20 05:04:30.905 354 15326.53 51.49 53560.25 88888.00 2014-12-20 05:04:31.405 354 15326.51 51.53 53560.24 88888.00 2014-12-20 05:04:31.905 354 15326.56 51.48 53560.24 88888.00 2014-12-20 05:04:32.405 354 15326.52 51.44 53560.28 88888.00 2014-12-20 05:04:32.905 354 15326.54 51.50 53560.28 88888.00 2014-12-20 05:04:33.405 354 15326.54 51.48 53560.33 88888.00 2014-12-20 05:04:33.905 354 15326.60 51.44 53560.34 88888.00 2014-12-20 05:04:34.405 354 15326.55 51.43 53560.34 88888.00 2014-12-20 05:04:34.905 354 15326.53 51.46 53560.35 88888.00 2014-12-20 05:04:35.405 354 15326.53 51.45 53560.37 88888.00 2014-12-20 05:04:35.905 354 15326.55 51.44 53560.39 88888.00 2014-12-20 05:04:36.405 354 15326.63 51.43 53560.38 88888.00 2014-12-20 05:04:36.905 354 15326.61 51.43 53560.41 88888.00 2014-12-20 05:04:37.405 354 15326.56 51.45 53560.39 88888.00 2014-12-20 05:04:37.905 354 15326.56 51.48 53560.40 88888.00 2014-12-20 05:04:38.405 354 15326.59 51.46 53560.33 88888.00 2014-12-20 05:04:38.905 354 15326.63 51.46 53560.30 88888.00 2014-12-20 05:04:39.405 354 15326.59 51.48 53560.32 88888.00 2014-12-20 05:04:39.905 354 15326.62 51.43 53560.32 88888.00 2014-12-20 05:04:40.405 354 15326.63 51.42 53560.29 88888.00 2014-12-20 05:04:40.905 354 15326.62 51.39 53560.32 88888.00 2014-12-20 05:04:41.405 354 15326.62 51.37 53560.34 88888.00 2014-12-20 05:04:41.905 354 15326.63 51.40 53560.35 88888.00 2014-12-20 05:04:42.405 354 15326.61 51.42 53560.30 88888.00 2014-12-20 05:04:42.905 354 15326.59 51.39 53560.28 88888.00 2014-12-20 05:04:43.405 354 15326.60 51.40 53560.31 88888.00 2014-12-20 05:04:43.905 354 15326.60 51.36 53560.28 88888.00 2014-12-20 05:04:44.405 354 15326.62 51.33 53560.28 88888.00 2014-12-20 05:04:44.905 354 15326.60 51.33 53560.28 88888.00 2014-12-20 05:04:45.405 354 15326.60 51.39 53560.30 88888.00 2014-12-20 05:04:45.905 354 15326.58 51.39 53560.27 88888.00 2014-12-20 05:04:46.405 354 15326.56 51.44 53560.22 88888.00 2014-12-20 05:04:46.905 354 15326.55 51.70 53560.22 88888.00 2014-12-20 05:04:47.405 354 15326.56 51.76 53560.25 88888.00 2014-12-20 05:04:47.905 354 15326.59 51.75 53560.25 88888.00 2014-12-20 05:04:48.405 354 15326.61 51.79 53560.28 88888.00 2014-12-20 05:04:48.905 354 15326.60 51.80 53560.35 88888.00 2014-12-20 05:04:49.405 354 15326.64 51.63 53560.39 88888.00 2014-12-20 05:04:49.905 354 15326.61 51.48 53560.36 88888.00 2014-12-20 05:04:50.405 354 15326.62 51.37 53560.32 88888.00 2014-12-20 05:04:50.905 354 15326.65 51.37 53560.33 88888.00 2014-12-20 05:04:51.405 354 15326.60 51.39 53560.35 88888.00 2014-12-20 05:04:51.905 354 15326.54 51.42 53560.36 88888.00 2014-12-20 05:04:52.405 354 15326.61 51.40 53560.35 88888.00 2014-12-20 05:04:52.905 354 15326.61 51.59 53560.38 88888.00 2014-12-20 05:04:53.405 354 15326.67 51.60 53560.35 88888.00 2014-12-20 05:04:53.905 354 15326.69 51.45 53560.28 88888.00 2014-12-20 05:04:54.405 354 15326.70 51.42 53560.23 88888.00 2014-12-20 05:04:54.905 354 15326.69 51.43 53560.20 88888.00 2014-12-20 05:04:55.405 354 15326.68 51.41 53560.23 88888.00 2014-12-20 05:04:55.905 354 15326.70 51.40 53560.25 88888.00 2014-12-20 05:04:56.405 354 15326.67 51.33 53560.28 88888.00 2014-12-20 05:04:56.905 354 15326.68 51.31 53560.30 88888.00 2014-12-20 05:04:57.405 354 15326.68 51.29 53560.31 88888.00 2014-12-20 05:04:57.905 354 15326.71 51.29 53560.35 88888.00 2014-12-20 05:04:58.405 354 15326.68 51.28 53560.32 88888.00 2014-12-20 05:04:58.905 354 15326.70 51.27 53560.25 88888.00 2014-12-20 05:04:59.405 354 15326.70 51.24 53560.24 88888.00 2014-12-20 05:04:59.905 354 15326.70 51.25 53560.27 88888.00 2014-12-20 05:05:00.405 354 15326.68 51.28 53560.23 88888.00 2014-12-20 05:05:00.905 354 15326.70 51.28 53560.27 88888.00 2014-12-20 05:05:01.405 354 15326.65 51.25 53560.21 88888.00 2014-12-20 05:05:01.905 354 15326.62 51.23 53560.20 88888.00 2014-12-20 05:05:02.405 354 15326.64 51.23 53560.23 88888.00 2014-12-20 05:05:02.905 354 15326.68 51.20 53560.24 88888.00 2014-12-20 05:05:03.405 354 15326.69 51.22 53560.25 88888.00 2014-12-20 05:05:03.905 354 15326.68 51.24 53560.27 88888.00 2014-12-20 05:05:04.405 354 15326.69 51.18 53560.28 88888.00 2014-12-20 05:05:04.905 354 15326.68 51.18 53560.31 88888.00 2014-12-20 05:05:05.405 354 15326.63 51.19 53560.31 88888.00 2014-12-20 05:05:05.905 354 15326.61 51.18 53560.33 88888.00 2014-12-20 05:05:06.405 354 15326.60 51.19 53560.31 88888.00 2014-12-20 05:05:06.905 354 15326.59 51.15 53560.28 88888.00 2014-12-20 05:05:07.405 354 15326.59 51.10 53560.22 88888.00 2014-12-20 05:05:07.905 354 15326.58 51.15 53560.20 88888.00 2014-12-20 05:05:08.405 354 15326.53 51.10 53560.20 88888.00 2014-12-20 05:05:08.905 354 15326.52 51.09 53560.25 88888.00 2014-12-20 05:05:09.405 354 15326.52 51.11 53560.19 88888.00 2014-12-20 05:05:09.905 354 15326.49 51.13 53560.12 88888.00 2014-12-20 05:05:10.405 354 15326.49 51.06 53560.18 88888.00 2014-12-20 05:05:10.905 354 15326.49 51.07 53560.19 88888.00 2014-12-20 05:05:11.405 354 15326.43 51.14 53560.16 88888.00 2014-12-20 05:05:11.905 354 15326.43 51.20 53560.18 88888.00 2014-12-20 05:05:12.405 354 15326.39 51.16 53560.19 88888.00 2014-12-20 05:05:12.905 354 15326.33 51.13 53560.21 88888.00 2014-12-20 05:05:13.405 354 15326.32 51.10 53560.18 88888.00 2014-12-20 05:05:13.905 354 15326.33 51.13 53560.16 88888.00 2014-12-20 05:05:14.405 354 15326.27 51.13 53560.12 88888.00 2014-12-20 05:05:14.905 354 15326.25 51.09 53560.08 88888.00 2014-12-20 05:05:15.405 354 15326.30 51.11 53560.11 88888.00 2014-12-20 05:05:15.905 354 15326.31 51.28 53560.17 88888.00 2014-12-20 05:05:16.405 354 15326.32 51.31 53560.11 88888.00 2014-12-20 05:05:16.905 354 15326.32 51.41 53560.05 88888.00 2014-12-20 05:05:17.405 354 15326.24 51.31 53560.03 88888.00 2014-12-20 05:05:17.905 354 15326.23 51.14 53560.00 88888.00 2014-12-20 05:05:18.405 354 15326.21 51.16 53560.02 88888.00 2014-12-20 05:05:18.905 354 15326.22 51.17 53560.01 88888.00 2014-12-20 05:05:19.405 354 15326.23 51.18 53560.04 88888.00 2014-12-20 05:05:19.905 354 15326.14 51.14 53560.04 88888.00 2014-12-20 05:05:20.405 354 15326.12 51.10 53559.97 88888.00 2014-12-20 05:05:20.905 354 15326.10 51.13 53559.89 88888.00 2014-12-20 05:05:21.405 354 15326.06 51.10 53559.93 88888.00 2014-12-20 05:05:21.905 354 15326.07 51.13 53559.91 88888.00 2014-12-20 05:05:22.405 354 15326.03 51.15 53559.88 88888.00 2014-12-20 05:05:22.905 354 15325.97 51.09 53559.89 88888.00 2014-12-20 05:05:23.405 354 15325.98 51.13 53559.85 88888.00 2014-12-20 05:05:23.905 354 15325.95 51.13 53559.85 88888.00 2014-12-20 05:05:24.405 354 15325.90 51.16 53559.85 88888.00 2014-12-20 05:05:24.905 354 15325.91 51.11 53559.83 88888.00 2014-12-20 05:05:25.405 354 15325.88 51.16 53559.82 88888.00 2014-12-20 05:05:25.905 354 15325.86 51.13 53559.82 88888.00 2014-12-20 05:05:26.405 354 15325.88 51.07 53559.79 88888.00 2014-12-20 05:05:26.905 354 15325.88 51.02 53559.82 88888.00 2014-12-20 05:05:27.405 354 15325.90 51.05 53559.81 88888.00 2014-12-20 05:05:27.905 354 15325.92 51.08 53559.80 88888.00 2014-12-20 05:05:28.405 354 15325.91 51.06 53559.80 88888.00 2014-12-20 05:05:28.905 354 15325.89 51.06 53559.82 88888.00 2014-12-20 05:05:29.405 354 15325.87 51.07 53559.74 88888.00 2014-12-20 05:05:29.905 354 15325.87 51.05 53559.75 88888.00 2014-12-20 05:05:30.405 354 15325.83 50.99 53559.72 88888.00 2014-12-20 05:05:30.905 354 15325.81 50.98 53559.69 88888.00 2014-12-20 05:05:31.405 354 15325.82 51.00 53559.74 88888.00 2014-12-20 05:05:31.905 354 15325.78 51.02 53559.72 88888.00 2014-12-20 05:05:32.405 354 15325.72 51.08 53559.65 88888.00 2014-12-20 05:05:32.905 354 15325.74 51.09 53559.68 88888.00 2014-12-20 05:05:33.405 354 15325.70 51.05 53559.69 88888.00 2014-12-20 05:05:33.905 354 15325.65 51.06 53559.67 88888.00 2014-12-20 05:05:34.405 354 15325.63 51.09 53559.65 88888.00 2014-12-20 05:05:34.905 354 15325.61 51.20 53559.73 88888.00 2014-12-20 05:05:35.405 354 15325.65 51.24 53559.71 88888.00 2014-12-20 05:05:35.905 354 15325.68 51.13 53559.75 88888.00 2014-12-20 05:05:36.405 354 15325.65 51.11 53559.79 88888.00 2014-12-20 05:05:36.905 354 15325.65 51.15 53559.77 88888.00 2014-12-20 05:05:37.405 354 15325.67 51.16 53559.72 88888.00 2014-12-20 05:05:37.905 354 15325.71 51.15 53559.73 88888.00 2014-12-20 05:05:38.405 354 15325.65 51.14 53559.74 88888.00 2014-12-20 05:05:38.905 354 15325.67 51.16 53559.71 88888.00 2014-12-20 05:05:39.405 354 15325.64 51.16 53559.77 88888.00 2014-12-20 05:05:39.905 354 15325.67 51.11 53559.77 88888.00 2014-12-20 05:05:40.405 354 15325.67 51.17 53559.67 88888.00 2014-12-20 05:05:40.905 354 15325.64 51.17 53559.60 88888.00 2014-12-20 05:05:41.405 354 15325.62 51.13 53559.59 88888.00 2014-12-20 05:05:41.905 354 15325.60 51.08 53559.65 88888.00 2014-12-20 05:05:42.405 354 15325.62 51.09 53559.65 88888.00 2014-12-20 05:05:42.905 354 15325.63 51.07 53559.65 88888.00 2014-12-20 05:05:43.405 354 15325.60 51.08 53559.62 88888.00 2014-12-20 05:05:43.905 354 15325.52 51.10 53559.61 88888.00 2014-12-20 05:05:44.405 354 15325.54 51.11 53559.59 88888.00 2014-12-20 05:05:44.905 354 15325.58 51.10 53559.61 88888.00 2014-12-20 05:05:45.405 354 15325.59 51.03 53559.60 88888.00 2014-12-20 05:05:45.905 354 15325.58 51.03 53559.60 88888.00 2014-12-20 05:05:46.405 354 15325.58 51.01 53559.61 88888.00 2014-12-20 05:05:46.905 354 15325.55 51.00 53559.59 88888.00 2014-12-20 05:05:47.405 354 15325.55 51.03 53559.60 88888.00 2014-12-20 05:05:47.905 354 15325.53 51.05 53559.58 88888.00 2014-12-20 05:05:48.405 354 15325.54 51.05 53559.61 88888.00 2014-12-20 05:05:48.905 354 15325.56 51.10 53559.63 88888.00 2014-12-20 05:05:49.405 354 15325.51 51.11 53559.62 88888.00 2014-12-20 05:05:49.905 354 15325.51 51.05 53559.61 88888.00 2014-12-20 05:05:50.405 354 15325.47 51.08 53559.59 88888.00 2014-12-20 05:05:50.905 354 15325.51 51.06 53559.60 88888.00 2014-12-20 05:05:51.405 354 15325.50 51.11 53559.62 88888.00 2014-12-20 05:05:51.905 354 15325.49 51.16 53559.57 88888.00 2014-12-20 05:05:52.405 354 15325.47 51.16 53559.54 88888.00 2014-12-20 05:05:52.905 354 15325.51 51.16 53559.47 88888.00 2014-12-20 05:05:53.405 354 15325.51 51.11 53559.46 88888.00 2014-12-20 05:05:53.905 354 15325.53 51.11 53559.47 88888.00 2014-12-20 05:05:54.405 354 15325.53 51.16 53559.46 88888.00 2014-12-20 05:05:54.905 354 15325.49 51.14 53559.46 88888.00 2014-12-20 05:05:55.405 354 15325.44 51.09 53559.40 88888.00 2014-12-20 05:05:55.905 354 15325.45 51.08 53559.37 88888.00 2014-12-20 05:05:56.405 354 15325.49 51.08 53559.38 88888.00 2014-12-20 05:05:56.905 354 15325.45 51.10 53559.39 88888.00 2014-12-20 05:05:57.405 354 15325.42 51.15 53559.44 88888.00 2014-12-20 05:05:57.905 354 15325.46 51.19 53559.46 88888.00 2014-12-20 05:05:58.405 354 15325.45 51.19 53559.49 88888.00 2014-12-20 05:05:58.905 354 15325.44 51.16 53559.48 88888.00 2014-12-20 05:05:59.405 354 15325.41 51.15 53559.48 88888.00 2014-12-20 05:05:59.905 354 15325.49 51.16 53559.46 88888.00 2014-12-20 05:06:00.405 354 15325.54 51.23 53559.42 88888.00 2014-12-20 05:06:00.905 354 15325.53 51.26 53559.43 88888.00 2014-12-20 05:06:01.405 354 15325.51 51.24 53559.43 88888.00 2014-12-20 05:06:01.905 354 15325.55 51.22 53559.42 88888.00 2014-12-20 05:06:02.405 354 15325.52 51.18 53559.44 88888.00 2014-12-20 05:06:02.905 354 15325.52 51.19 53559.42 88888.00 2014-12-20 05:06:03.405 354 15325.53 51.23 53559.35 88888.00 2014-12-20 05:06:03.905 354 15325.54 51.28 53559.36 88888.00 2014-12-20 05:06:04.405 354 15325.53 51.32 53559.35 88888.00 2014-12-20 05:06:04.905 354 15325.52 51.35 53559.37 88888.00 2014-12-20 05:06:05.405 354 15325.54 51.33 53559.41 88888.00 2014-12-20 05:06:05.905 354 15325.49 51.33 53559.43 88888.00 2014-12-20 05:06:06.405 354 15325.52 51.34 53559.41 88888.00 2014-12-20 05:06:06.905 354 15325.55 51.40 53559.40 88888.00 2014-12-20 05:06:07.405 354 15325.61 51.35 53559.37 88888.00 2014-12-20 05:06:07.905 354 15325.60 51.36 53559.41 88888.00 2014-12-20 05:06:08.405 354 15325.61 51.34 53559.40 88888.00 2014-12-20 05:06:08.905 354 15325.63 51.33 53559.35 88888.00 2014-12-20 05:06:09.405 354 15325.63 51.34 53559.33 88888.00 2014-12-20 05:06:09.905 354 15325.60 51.34 53559.37 88888.00 2014-12-20 05:06:10.405 354 15325.62 51.40 53559.38 88888.00 2014-12-20 05:06:10.905 354 15325.68 51.41 53559.31 88888.00 2014-12-20 05:06:11.405 354 15325.68 51.40 53559.30 88888.00 2014-12-20 05:06:11.905 354 15325.68 51.35 53559.29 88888.00 2014-12-20 05:06:12.405 354 15325.67 51.39 53559.35 88888.00 2014-12-20 05:06:12.905 354 15325.68 51.42 53559.39 88888.00 2014-12-20 05:06:13.405 354 15325.73 51.49 53559.44 88888.00 2014-12-20 05:06:13.905 354 15325.73 51.46 53559.49 88888.00 2014-12-20 05:06:14.405 354 15325.72 51.48 53559.46 88888.00 2014-12-20 05:06:14.905 354 15325.74 51.48 53559.42 88888.00 2014-12-20 05:06:15.405 354 15325.77 51.51 53559.43 88888.00 2014-12-20 05:06:15.905 354 15325.78 51.54 53559.43 88888.00 2014-12-20 05:06:16.405 354 15325.82 51.52 53559.47 88888.00 2014-12-20 05:06:16.905 354 15325.82 51.51 53559.50 88888.00 2014-12-20 05:06:17.405 354 15325.80 51.49 53559.50 88888.00 2014-12-20 05:06:17.905 354 15325.85 51.54 53559.48 88888.00 2014-12-20 05:06:18.405 354 15325.83 51.58 53559.43 88888.00 2014-12-20 05:06:18.905 354 15325.81 51.57 53559.42 88888.00 2014-12-20 05:06:19.405 354 15325.85 51.58 53559.43 88888.00 2014-12-20 05:06:19.905 354 15325.89 51.57 53559.41 88888.00 2014-12-20 05:06:20.405 354 15325.86 51.59 53559.42 88888.00 2014-12-20 05:06:20.905 354 15325.90 51.60 53559.48 88888.00 2014-12-20 05:06:21.405 354 15325.90 51.62 53559.47 88888.00 2014-12-20 05:06:21.905 354 15325.89 51.65 53559.46 88888.00 2014-12-20 05:06:22.405 354 15325.90 51.66 53559.49 88888.00 2014-12-20 05:06:22.905 354 15325.97 51.65 53559.43 88888.00 2014-12-20 05:06:23.405 354 15325.94 51.67 53559.44 88888.00 2014-12-20 05:06:23.905 354 15325.98 51.61 53559.47 88888.00 2014-12-20 05:06:24.405 354 15326.00 51.60 53559.43 88888.00 2014-12-20 05:06:24.905 354 15325.97 51.65 53559.44 88888.00 2014-12-20 05:06:25.405 354 15325.94 51.65 53559.43 88888.00 2014-12-20 05:06:25.905 354 15325.98 51.70 53559.37 88888.00 2014-12-20 05:06:26.405 354 15326.03 51.70 53559.40 88888.00 2014-12-20 05:06:26.905 354 15326.07 51.70 53559.41 88888.00 2014-12-20 05:06:27.405 354 15326.08 51.76 53559.44 88888.00 2014-12-20 05:06:27.905 354 15326.09 51.74 53559.46 88888.00 2014-12-20 05:06:28.405 354 15326.09 51.71 53559.48 88888.00 2014-12-20 05:06:28.905 354 15326.15 51.70 53559.50 88888.00 2014-12-20 05:06:29.405 354 15326.21 51.77 53559.54 88888.00 2014-12-20 05:06:29.905 354 15326.17 51.79 53559.54 88888.00 2014-12-20 05:06:30.405 354 15326.14 51.77 53559.58 88888.00 2014-12-20 05:06:30.905 354 15326.19 51.75 53559.60 88888.00 2014-12-20 05:06:31.405 354 15326.22 51.76 53559.60 88888.00 2014-12-20 05:06:31.905 354 15326.19 51.79 53559.58 88888.00 2014-12-20 05:06:32.405 354 15326.17 51.80 53559.58 88888.00 2014-12-20 05:06:32.905 354 15326.10 51.81 53559.55 88888.00 2014-12-20 05:06:33.405 354 15326.10 51.86 53559.51 88888.00 2014-12-20 05:06:33.905 354 15326.13 51.88 53559.48 88888.00 2014-12-20 05:06:34.405 354 15326.12 51.93 53559.50 88888.00 2014-12-20 05:06:34.905 354 15326.10 52.00 53559.55 88888.00 2014-12-20 05:06:35.406 354 15326.10 51.94 53559.61 88888.00 2014-12-20 05:06:35.906 354 15326.16 51.88 53559.60 88888.00 2014-12-20 05:06:36.406 354 15326.18 51.88 53559.61 88888.00 2014-12-20 05:06:36.906 354 15326.13 51.87 53559.58 88888.00 2014-12-20 05:06:37.406 354 15326.12 51.86 53559.62 88888.00 2014-12-20 05:06:37.906 354 15326.16 51.91 53559.62 88888.00 2014-12-20 05:06:38.406 354 15326.17 51.95 53559.59 88888.00 2014-12-20 05:06:38.906 354 15326.17 51.96 53559.54 88888.00 2014-12-20 05:06:39.406 354 15326.21 51.92 53559.52 88888.00 2014-12-20 05:06:39.906 354 15326.23 51.91 53559.54 88888.00 2014-12-20 05:06:40.406 354 15326.22 51.91 53559.56 88888.00 2014-12-20 05:06:40.906 354 15326.26 51.94 53559.49 88888.00 2014-12-20 05:06:41.406 354 15326.30 51.96 53559.47 88888.00 2014-12-20 05:06:41.906 354 15326.33 51.96 53559.47 88888.00 2014-12-20 05:06:42.406 354 15326.33 51.94 53559.44 88888.00 2014-12-20 05:06:42.906 354 15326.31 51.88 53559.53 88888.00 2014-12-20 05:06:43.406 354 15326.28 51.93 53559.59 88888.00 2014-12-20 05:06:43.906 354 15326.26 52.03 53559.59 88888.00 2014-12-20 05:06:44.406 354 15326.33 52.03 53559.56 88888.00 2014-12-20 05:06:44.906 354 15326.41 52.00 53559.56 88888.00 2014-12-20 05:06:45.406 354 15326.40 52.01 53559.59 88888.00 2014-12-20 05:06:45.906 354 15326.33 52.04 53559.60 88888.00 2014-12-20 05:06:46.406 354 15326.34 52.01 53559.57 88888.00 2014-12-20 05:06:46.906 354 15326.39 51.98 53559.57 88888.00 2014-12-20 05:06:47.406 354 15326.39 52.01 53559.58 88888.00 2014-12-20 05:06:47.906 354 15326.40 52.03 53559.61 88888.00 2014-12-20 05:06:48.406 354 15326.41 52.08 53559.60 88888.00 2014-12-20 05:06:48.906 354 15326.42 52.11 53559.58 88888.00 2014-12-20 05:06:49.406 354 15326.42 52.10 53559.57 88888.00 2014-12-20 05:06:49.906 354 15326.39 52.09 53559.59 88888.00 2014-12-20 05:06:50.406 354 15326.37 52.11 53559.62 88888.00 2014-12-20 05:06:50.906 354 15326.40 52.15 53559.64 88888.00 2014-12-20 05:06:51.406 354 15326.42 52.14 53559.59 88888.00 2014-12-20 05:06:51.906 354 15326.44 52.09 53559.61 88888.00 2014-12-20 05:06:52.406 354 15326.49 52.11 53559.63 88888.00 2014-12-20 05:06:52.906 354 15326.51 52.15 53559.65 88888.00 2014-12-20 05:06:53.406 354 15326.52 52.17 53559.62 88888.00 2014-12-20 05:06:53.906 354 15326.54 52.19 53559.64 88888.00 2014-12-20 05:06:54.406 354 15326.58 52.15 53559.64 88888.00 2014-12-20 05:06:54.906 354 15326.54 52.20 53559.61 88888.00 2014-12-20 05:06:55.406 354 15326.52 52.18 53559.63 88888.00 2014-12-20 05:06:55.906 354 15326.60 52.17 53559.58 88888.00 2014-12-20 05:06:56.406 354 15326.61 52.31 53559.54 88888.00 2014-12-20 05:06:56.906 354 15326.61 52.31 53559.53 88888.00 2014-12-20 05:06:57.406 354 15326.65 52.22 53559.56 88888.00 2014-12-20 05:06:57.906 354 15326.70 52.22 53559.60 88888.00 2014-12-20 05:06:58.406 354 15326.73 52.20 53559.60 88888.00 2014-12-20 05:06:58.906 354 15326.72 52.19 53559.60 88888.00 2014-12-20 05:06:59.406 354 15326.71 52.20 53559.57 88888.00 2014-12-20 05:06:59.906 354 15326.72 52.20 53559.56 88888.00 2014-12-20 05:07:00.406 354 15326.70 52.20 53559.56 88888.00 2014-12-20 05:07:00.906 354 15326.68 52.15 53559.53 88888.00 2014-12-20 05:07:01.406 354 15326.69 52.23 53559.50 88888.00 2014-12-20 05:07:01.906 354 15326.74 52.30 53559.53 88888.00 2014-12-20 05:07:02.406 354 15326.77 52.34 53559.53 88888.00 2014-12-20 05:07:02.906 354 15326.79 52.34 53559.53 88888.00 2014-12-20 05:07:03.406 354 15326.85 52.28 53559.55 88888.00 2014-12-20 05:07:03.906 354 15326.83 52.23 53559.54 88888.00 2014-12-20 05:07:04.406 354 15326.85 52.24 53559.59 88888.00 2014-12-20 05:07:04.906 354 15326.87 52.28 53559.62 88888.00 2014-12-20 05:07:05.406 354 15326.89 52.32 53559.72 88888.00 2014-12-20 05:07:05.906 354 15326.92 52.39 53559.71 88888.00 2014-12-20 05:07:06.406 354 15326.92 52.44 53559.71 88888.00 2014-12-20 05:07:06.906 354 15326.96 52.40 53559.76 88888.00 2014-12-20 05:07:07.406 354 15326.97 52.36 53559.73 88888.00 2014-12-20 05:07:07.906 354 15326.99 52.41 53559.72 88888.00 2014-12-20 05:07:08.406 354 15326.98 52.40 53559.68 88888.00 2014-12-20 05:07:08.906 354 15326.95 52.38 53559.64 88888.00 2014-12-20 05:07:09.406 354 15326.91 52.38 53559.62 88888.00 2014-12-20 05:07:09.906 354 15326.99 52.41 53559.65 88888.00 2014-12-20 05:07:10.406 354 15326.99 52.43 53559.73 88888.00 2014-12-20 05:07:10.906 354 15326.99 52.43 53559.72 88888.00 2014-12-20 05:07:11.406 354 15326.98 52.40 53559.69 88888.00 2014-12-20 05:07:11.906 354 15327.03 52.46 53559.65 88888.00 2014-12-20 05:07:12.406 354 15327.01 52.49 53559.67 88888.00 2014-12-20 05:07:12.906 354 15327.01 52.52 53559.71 88888.00 2014-12-20 05:07:13.406 354 15327.01 52.47 53559.77 88888.00 2014-12-20 05:07:13.906 354 15327.04 52.46 53559.76 88888.00 2014-12-20 05:07:14.406 354 15327.03 52.44 53559.77 88888.00 2014-12-20 05:07:14.906 354 15327.05 52.45 53559.82 88888.00 2014-12-20 05:07:15.406 354 15327.08 52.50 53559.85 88888.00 2014-12-20 05:07:15.906 354 15327.06 52.49 53559.85 88888.00 2014-12-20 05:07:16.406 354 15327.06 52.50 53559.85 88888.00 2014-12-20 05:07:16.906 354 15327.13 52.48 53559.83 88888.00 2014-12-20 05:07:17.406 354 15327.15 52.50 53559.81 88888.00 2014-12-20 05:07:17.906 354 15327.16 52.53 53559.77 88888.00 2014-12-20 05:07:18.406 354 15327.17 52.53 53559.78 88888.00 2014-12-20 05:07:18.906 354 15327.18 52.57 53559.74 88888.00 2014-12-20 05:07:19.406 354 15327.24 52.61 53559.75 88888.00 2014-12-20 05:07:19.906 354 15327.27 52.61 53559.76 88888.00 2014-12-20 05:07:20.406 354 15327.24 52.61 53559.78 88888.00 2014-12-20 05:07:20.906 354 15327.24 52.57 53559.83 88888.00 2014-12-20 05:07:21.406 354 15327.28 52.56 53559.87 88888.00 2014-12-20 05:07:21.906 354 15327.24 52.56 53559.89 88888.00 2014-12-20 05:07:22.406 354 15327.24 52.58 53559.91 88888.00 2014-12-20 05:07:22.906 354 15327.23 52.54 53559.94 88888.00 2014-12-20 05:07:23.406 354 15327.26 52.60 53559.93 88888.00 2014-12-20 05:07:23.906 354 15327.27 52.61 53559.90 88888.00 2014-12-20 05:07:24.406 354 15327.31 52.57 53559.88 88888.00 2014-12-20 05:07:24.906 354 15327.36 52.53 53559.85 88888.00 2014-12-20 05:07:25.406 354 15327.42 52.58 53559.94 88888.00 2014-12-20 05:07:25.906 354 15327.37 52.60 53559.90 88888.00 2014-12-20 05:07:26.406 354 15327.35 52.61 53559.83 88888.00 2014-12-20 05:07:26.906 354 15327.33 52.69 53559.79 88888.00 2014-12-20 05:07:27.406 354 15327.33 52.66 53559.82 88888.00 2014-12-20 05:07:27.906 354 15327.36 52.67 53559.83 88888.00 2014-12-20 05:07:28.406 354 15327.43 52.73 53559.90 88888.00 2014-12-20 05:07:28.906 354 15327.45 52.71 53559.91 88888.00 2014-12-20 05:07:29.406 354 15327.45 52.71 53559.92 88888.00 2014-12-20 05:07:29.906 354 15327.42 52.69 53559.92 88888.00 2014-12-20 05:07:30.406 354 15327.45 52.72 53559.92 88888.00 2014-12-20 05:07:30.906 354 15327.49 52.72 53559.95 88888.00 2014-12-20 05:07:31.406 354 15327.53 52.71 53559.96 88888.00 2014-12-20 05:07:31.906 354 15327.51 52.69 53559.95 88888.00 2014-12-20 05:07:32.406 354 15327.54 52.65 53559.95 88888.00 2014-12-20 05:07:32.906 354 15327.60 52.65 53559.95 88888.00 2014-12-20 05:07:33.406 354 15327.58 52.63 53559.93 88888.00 2014-12-20 05:07:33.906 354 15327.59 52.64 53559.91 88888.00 2014-12-20 05:07:34.406 354 15327.62 52.66 53559.88 88888.00 2014-12-20 05:07:34.906 354 15327.59 52.69 53559.83 88888.00 2014-12-20 05:07:35.406 354 15327.62 52.73 53559.84 88888.00 2014-12-20 05:07:35.906 354 15327.66 52.75 53559.91 88888.00 2014-12-20 05:07:36.406 354 15327.62 52.70 53559.93 88888.00 2014-12-20 05:07:36.906 354 15327.60 52.66 53559.93 88888.00 2014-12-20 05:07:37.406 354 15327.64 52.63 53559.94 88888.00 2014-12-20 05:07:37.906 354 15327.67 52.72 53559.91 88888.00 2014-12-20 05:07:38.406 354 15327.67 52.73 53559.93 88888.00 2014-12-20 05:07:38.906 354 15327.63 52.67 53559.93 88888.00 2014-12-20 05:07:39.406 354 15327.67 52.67 53559.94 88888.00 2014-12-20 05:07:39.906 354 15327.69 52.65 53559.96 88888.00 2014-12-20 05:07:40.406 354 15327.73 52.69 53560.01 88888.00 2014-12-20 05:07:40.906 354 15327.70 52.66 53559.97 88888.00 2014-12-20 05:07:41.406 354 15327.63 52.66 53559.95 88888.00 2014-12-20 05:07:41.906 354 15327.62 52.58 53559.91 88888.00 2014-12-20 05:07:42.406 354 15327.64 52.53 53559.94 88888.00 2014-12-20 05:07:42.906 354 15327.68 52.54 53559.96 88888.00 2014-12-20 05:07:43.406 354 15327.70 52.54 53559.92 88888.00 2014-12-20 05:07:43.906 354 15327.64 52.57 53559.94 88888.00 2014-12-20 05:07:44.406 354 15327.60 52.60 53559.96 88888.00 2014-12-20 05:07:44.906 354 15327.58 52.60 53559.98 88888.00 2014-12-20 05:07:45.406 354 15327.62 52.54 53560.02 88888.00 2014-12-20 05:07:45.906 354 15327.67 52.52 53560.00 88888.00 2014-12-20 05:07:46.406 354 15327.67 52.49 53559.95 88888.00 2014-12-20 05:07:46.906 354 15327.69 52.50 53559.91 88888.00 2014-12-20 05:07:47.406 354 15327.72 52.54 53559.94 88888.00 2014-12-20 05:07:47.906 354 15327.70 52.54 53559.95 88888.00 2014-12-20 05:07:48.406 354 15327.70 52.52 53559.94 88888.00 2014-12-20 05:07:48.906 354 15327.70 52.49 53559.94 88888.00 2014-12-20 05:07:49.406 354 15327.72 52.43 53559.88 88888.00 2014-12-20 05:07:49.906 354 15327.67 52.40 53559.83 88888.00 2014-12-20 05:07:50.406 354 15327.63 52.44 53559.83 88888.00 2014-12-20 05:07:50.906 354 15327.62 52.47 53559.85 88888.00 2014-12-20 05:07:51.406 354 15327.64 52.49 53559.93 88888.00 2014-12-20 05:07:51.906 354 15327.66 52.49 53559.94 88888.00 2014-12-20 05:07:52.406 354 15327.67 52.50 53559.94 88888.00 2014-12-20 05:07:52.906 354 15327.61 52.49 53559.96 88888.00 2014-12-20 05:07:53.406 354 15327.63 52.47 53559.97 88888.00 2014-12-20 05:07:53.906 354 15327.71 52.49 53559.99 88888.00 2014-12-20 05:07:54.406 354 15327.70 52.49 53560.01 88888.00 2014-12-20 05:07:54.906 354 15327.64 52.45 53559.99 88888.00 2014-12-20 05:07:55.406 354 15327.64 52.45 53560.02 88888.00 2014-12-20 05:07:55.906 354 15327.67 52.45 53560.03 88888.00 2014-12-20 05:07:56.406 354 15327.68 52.44 53560.02 88888.00 2014-12-20 05:07:56.906 354 15327.64 52.47 53560.02 88888.00 2014-12-20 05:07:57.406 354 15327.66 52.41 53560.01 88888.00 2014-12-20 05:07:57.906 354 15327.64 52.46 53559.98 88888.00 2014-12-20 05:07:58.406 354 15327.64 52.52 53560.02 88888.00 2014-12-20 05:07:58.906 354 15327.68 52.49 53560.04 88888.00 2014-12-20 05:07:59.406 354 15327.62 52.53 53560.07 88888.00 2014-12-20 05:07:59.906 354 15327.63 52.49 53560.08 88888.00 2014-12-20 05:08:00.406 354 15327.63 52.48 53560.09 88888.00 2014-12-20 05:08:00.906 354 15327.63 52.48 53560.09 88888.00 2014-12-20 05:08:01.406 354 15327.63 52.49 53560.11 88888.00 2014-12-20 05:08:01.906 354 15327.61 52.53 53560.07 88888.00 2014-12-20 05:08:02.406 354 15327.59 52.52 53560.09 88888.00 2014-12-20 05:08:02.906 354 15327.59 52.50 53560.08 88888.00 2014-12-20 05:08:03.406 354 15327.59 52.44 53560.07 88888.00 2014-12-20 05:08:03.906 354 15327.63 52.45 53560.05 88888.00 2014-12-20 05:08:04.406 354 15327.57 52.44 53560.05 88888.00 2014-12-20 05:08:04.906 354 15327.50 52.47 53560.02 88888.00 2014-12-20 05:08:05.406 354 15327.49 52.46 53560.07 88888.00 2014-12-20 05:08:05.906 354 15327.50 52.43 53560.08 88888.00 2014-12-20 05:08:06.406 354 15327.50 52.46 53560.13 88888.00 2014-12-20 05:08:06.906 354 15327.54 52.43 53560.15 88888.00 2014-12-20 05:08:07.406 354 15327.58 52.41 53560.18 88888.00 2014-12-20 05:08:07.906 354 15327.58 52.45 53560.15 88888.00 2014-12-20 05:08:08.406 354 15327.61 52.47 53560.12 88888.00 2014-12-20 05:08:08.906 354 15327.63 52.48 53560.11 88888.00 2014-12-20 05:08:09.406 354 15327.60 52.55 53560.15 88888.00 2014-12-20 05:08:09.906 354 15327.57 52.57 53560.16 88888.00 2014-12-20 05:08:10.406 354 15327.57 52.57 53560.12 88888.00 2014-12-20 05:08:10.906 354 15327.58 52.56 53560.11 88888.00 2014-12-20 05:08:11.406 354 15327.55 52.54 53560.12 88888.00 2014-12-20 05:08:11.906 354 15327.60 52.55 53560.09 88888.00 2014-12-20 05:08:12.406 354 15327.61 52.55 53560.05 88888.00 2014-12-20 05:08:12.906 354 15327.62 52.56 53560.03 88888.00 2014-12-20 05:08:13.406 354 15327.64 52.53 53560.09 88888.00 2014-12-20 05:08:13.906 354 15327.63 52.54 53560.13 88888.00 2014-12-20 05:08:14.406 354 15327.67 52.49 53560.16 88888.00 2014-12-20 05:08:14.906 354 15327.62 52.52 53560.21 88888.00 2014-12-20 05:08:15.406 354 15327.59 52.61 53560.22 88888.00 2014-12-20 05:08:15.906 354 15327.63 52.60 53560.28 88888.00 2014-12-20 05:08:16.406 354 15327.63 52.52 53560.24 88888.00 2014-12-20 05:08:16.906 354 15327.66 52.55 53560.28 88888.00 2014-12-20 05:08:17.406 354 15327.66 52.60 53560.25 88888.00 2014-12-20 05:08:17.906 354 15327.66 52.63 53560.24 88888.00 2014-12-20 05:08:18.406 354 15327.66 52.66 53560.27 88888.00 2014-12-20 05:08:18.906 354 15327.64 52.66 53560.24 88888.00 2014-12-20 05:08:19.406 354 15327.63 52.70 53560.23 88888.00 2014-12-20 05:08:19.906 354 15327.64 52.69 53560.21 88888.00 2014-12-20 05:08:20.406 354 15327.67 52.67 53560.19 88888.00 2014-12-20 05:08:20.906 354 15327.68 52.69 53560.19 88888.00 2014-12-20 05:08:21.406 354 15327.69 52.61 53560.25 88888.00 2014-12-20 05:08:21.906 354 15327.71 52.63 53560.30 88888.00 2014-12-20 05:08:22.406 354 15327.69 52.63 53560.31 88888.00 2014-12-20 05:08:22.906 354 15327.76 52.63 53560.35 88888.00 2014-12-20 05:08:23.406 354 15327.81 52.65 53560.38 88888.00 2014-12-20 05:08:23.906 354 15327.82 52.65 53560.37 88888.00 2014-12-20 05:08:24.406 354 15327.81 52.65 53560.39 88888.00 2014-12-20 05:08:24.906 354 15327.80 52.63 53560.37 88888.00 2014-12-20 05:08:25.406 354 15327.80 52.65 53560.38 88888.00 2014-12-20 05:08:25.906 354 15327.79 52.70 53560.34 88888.00 2014-12-20 05:08:26.406 354 15327.79 52.76 53560.31 88888.00 2014-12-20 05:08:26.906 354 15327.81 52.88 53560.30 88888.00 2014-12-20 05:08:27.406 354 15327.81 52.96 53560.29 88888.00 2014-12-20 05:08:27.906 354 15327.79 52.82 53560.34 88888.00 2014-12-20 05:08:28.406 354 15327.82 52.70 53560.37 88888.00 2014-12-20 05:08:28.906 354 15327.88 52.66 53560.34 88888.00 2014-12-20 05:08:29.406 354 15327.90 52.67 53560.39 88888.00 2014-12-20 05:08:29.906 354 15327.93 52.65 53560.43 88888.00 2014-12-20 05:08:30.406 354 15327.94 52.63 53560.52 88888.00 2014-12-20 05:08:30.906 354 15327.90 52.67 53560.47 88888.00 2014-12-20 05:08:31.406 354 15327.91 52.67 53560.44 88888.00 2014-12-20 05:08:31.906 354 15327.93 52.65 53560.47 88888.00 2014-12-20 05:08:32.406 354 15327.91 52.66 53560.44 88888.00 2014-12-20 05:08:32.906 354 15327.97 52.69 53560.45 88888.00 2014-12-20 05:08:33.406 354 15327.99 52.69 53560.48 88888.00 2014-12-20 05:08:33.906 354 15327.99 52.72 53560.44 88888.00 2014-12-20 05:08:34.406 354 15327.97 52.71 53560.42 88888.00 2014-12-20 05:08:34.906 354 15327.96 52.67 53560.39 88888.00 2014-12-20 05:08:35.406 354 15327.99 52.69 53560.37 88888.00 2014-12-20 05:08:35.906 354 15328.03 52.67 53560.40 88888.00 2014-12-20 05:08:36.406 354 15328.03 52.69 53560.44 88888.00 2014-12-20 05:08:36.906 354 15328.00 52.70 53560.48 88888.00 2014-12-20 05:08:37.406 354 15327.98 52.71 53560.53 88888.00 2014-12-20 05:08:37.906 354 15327.94 52.72 53560.55 88888.00 2014-12-20 05:08:38.406 354 15327.95 52.71 53560.57 88888.00 2014-12-20 05:08:38.906 354 15327.95 52.72 53560.58 88888.00 2014-12-20 05:08:39.406 354 15328.02 52.75 53560.59 88888.00 2014-12-20 05:08:39.906 354 15327.99 52.72 53560.55 88888.00 2014-12-20 05:08:40.406 354 15328.00 52.75 53560.52 88888.00 2014-12-20 05:08:40.906 354 15327.99 52.76 53560.49 88888.00 2014-12-20 05:08:41.406 354 15328.03 52.76 53560.47 88888.00 2014-12-20 05:08:41.906 354 15328.03 52.76 53560.50 88888.00 2014-12-20 05:08:42.406 354 15328.00 52.79 53560.48 88888.00 2014-12-20 05:08:42.906 354 15327.97 52.75 53560.42 88888.00 2014-12-20 05:08:43.406 354 15328.02 52.73 53560.42 88888.00 2014-12-20 05:08:43.906 354 15328.02 52.72 53560.47 88888.00 2014-12-20 05:08:44.406 354 15328.00 52.72 53560.49 88888.00 2014-12-20 05:08:44.906 354 15328.00 52.71 53560.49 88888.00 2014-12-20 05:08:45.406 354 15328.04 52.64 53560.47 88888.00 2014-12-20 05:08:45.906 354 15328.06 52.62 53560.48 88888.00 2014-12-20 05:08:46.406 354 15328.12 52.65 53560.45 88888.00 2014-12-20 05:08:46.906 354 15328.07 52.70 53560.45 88888.00 2014-12-20 05:08:47.406 354 15328.06 52.69 53560.45 88888.00 2014-12-20 05:08:47.906 354 15328.04 52.67 53560.48 88888.00 2014-12-20 05:08:48.406 354 15328.07 52.67 53560.51 88888.00 2014-12-20 05:08:48.906 354 15328.07 52.66 53560.49 88888.00 2014-12-20 05:08:49.406 354 15328.06 52.62 53560.48 88888.00 2014-12-20 05:08:49.906 354 15328.05 52.61 53560.45 88888.00 2014-12-20 05:08:50.406 354 15328.11 52.63 53560.39 88888.00 2014-12-20 05:08:50.906 354 15328.13 52.61 53560.35 88888.00 2014-12-20 05:08:51.406 354 15328.09 52.61 53560.36 88888.00 2014-12-20 05:08:51.906 354 15328.12 52.60 53560.38 88888.00 2014-12-20 05:08:52.406 354 15328.16 52.52 53560.44 88888.00 2014-12-20 05:08:52.906 354 15328.16 52.50 53560.49 88888.00 2014-12-20 05:08:53.406 354 15328.17 52.52 53560.45 88888.00 2014-12-20 05:08:53.906 354 15328.22 52.56 53560.47 88888.00 2014-12-20 05:08:54.406 354 15328.27 52.61 53560.42 88888.00 2014-12-20 05:08:54.906 354 15328.32 52.64 53560.42 88888.00 2014-12-20 05:08:55.406 354 15328.27 52.64 53560.44 88888.00 2014-12-20 05:08:55.906 354 15328.26 52.64 53560.43 88888.00 2014-12-20 05:08:56.406 354 15328.25 52.67 53560.37 88888.00 2014-12-20 05:08:56.906 354 15328.26 52.67 53560.37 88888.00 2014-12-20 05:08:57.406 354 15328.29 52.70 53560.33 88888.00 2014-12-20 05:08:57.906 354 15328.34 52.69 53560.31 88888.00 2014-12-20 05:08:58.406 354 15328.34 52.66 53560.33 88888.00 2014-12-20 05:08:58.906 354 15328.38 52.65 53560.34 88888.00 2014-12-20 05:08:59.406 354 15328.38 52.64 53560.36 88888.00 2014-12-20 05:08:59.906 354 15328.39 52.66 53560.41 88888.00 2014-12-20 05:09:00.406 354 15328.44 52.65 53560.42 88888.00 2014-12-20 05:09:00.906 354 15328.42 52.62 53560.37 88888.00 2014-12-20 05:09:01.406 354 15328.42 52.58 53560.29 88888.00 2014-12-20 05:09:01.906 354 15328.42 52.58 53560.28 88888.00 2014-12-20 05:09:02.406 354 15328.45 52.54 53560.24 88888.00 2014-12-20 05:09:02.906 354 15328.45 52.57 53560.28 88888.00 2014-12-20 05:09:03.406 354 15328.50 52.60 53560.32 88888.00 2014-12-20 05:09:03.906 354 15328.52 52.61 53560.33 88888.00 2014-12-20 05:09:04.406 354 15328.52 52.61 53560.37 88888.00 2014-12-20 05:09:04.906 354 15328.57 52.63 53560.34 88888.00 2014-12-20 05:09:05.406 354 15328.59 52.62 53560.29 88888.00 2014-12-20 05:09:05.906 354 15328.63 52.64 53560.29 88888.00 2014-12-20 05:09:06.406 354 15328.67 52.64 53560.32 88888.00 2014-12-20 05:09:06.906 354 15328.67 52.61 53560.33 88888.00 2014-12-20 05:09:07.406 354 15328.71 52.61 53560.28 88888.00 2014-12-20 05:09:07.906 354 15328.73 52.57 53560.34 88888.00 2014-12-20 05:09:08.406 354 15328.73 52.46 53560.39 88888.00 2014-12-20 05:09:08.906 354 15328.76 52.48 53560.40 88888.00 2014-12-20 05:09:09.406 354 15328.79 52.54 53560.40 88888.00 2014-12-20 05:09:09.906 354 15328.79 52.61 53560.44 88888.00 2014-12-20 05:09:10.406 354 15328.86 52.62 53560.41 88888.00 2014-12-20 05:09:10.906 354 15328.88 52.61 53560.34 88888.00 2014-12-20 05:09:11.406 354 15328.88 52.62 53560.36 88888.00 2014-12-20 05:09:11.906 354 15328.95 52.65 53560.39 88888.00 2014-12-20 05:09:12.406 354 15328.99 52.62 53560.39 88888.00 2014-12-20 05:09:12.906 354 15329.03 52.56 53560.36 88888.00 2014-12-20 05:09:13.406 354 15329.06 52.48 53560.29 88888.00 2014-12-20 05:09:13.906 354 15329.03 52.49 53560.29 88888.00 2014-12-20 05:09:14.406 354 15329.03 52.50 53560.34 88888.00 2014-12-20 05:09:14.906 354 15329.03 52.60 53560.35 88888.00 2014-12-20 05:09:15.406 354 15328.99 52.63 53560.38 88888.00 2014-12-20 05:09:15.906 354 15329.05 52.63 53560.38 88888.00 2014-12-20 05:09:16.406 354 15329.09 52.65 53560.41 88888.00 2014-12-20 05:09:16.906 354 15329.11 52.64 53560.44 88888.00 2014-12-20 05:09:17.406 354 15329.13 52.61 53560.43 88888.00 2014-12-20 05:09:17.906 354 15329.11 52.62 53560.41 88888.00 2014-12-20 05:09:18.406 354 15329.15 52.60 53560.41 88888.00 2014-12-20 05:09:18.906 354 15329.15 52.55 53560.42 88888.00 2014-12-20 05:09:19.406 354 15329.16 52.56 53560.48 88888.00 2014-12-20 05:09:19.906 354 15329.17 52.57 53560.53 88888.00 2014-12-20 05:09:20.406 354 15329.21 52.60 53560.53 88888.00 2014-12-20 05:09:20.906 354 15329.22 52.60 53560.43 88888.00 2014-12-20 05:09:21.406 354 15329.26 52.61 53560.39 88888.00 2014-12-20 05:09:21.906 354 15329.31 52.58 53560.43 88888.00 2014-12-20 05:09:22.406 354 15329.30 52.52 53560.44 88888.00 2014-12-20 05:09:22.906 354 15329.30 52.54 53560.47 88888.00 2014-12-20 05:09:23.406 354 15329.30 52.54 53560.47 88888.00 2014-12-20 05:09:23.906 354 15329.29 52.49 53560.45 88888.00 2014-12-20 05:09:24.406 354 15329.34 52.49 53560.48 88888.00 2014-12-20 05:09:24.906 354 15329.38 52.52 53560.44 88888.00 2014-12-20 05:09:25.406 354 15329.34 52.57 53560.43 88888.00 2014-12-20 05:09:25.906 354 15329.33 52.60 53560.44 88888.00 2014-12-20 05:09:26.406 354 15329.36 52.60 53560.43 88888.00 2014-12-20 05:09:26.906 354 15329.39 52.49 53560.44 88888.00 2014-12-20 05:09:27.406 354 15329.42 52.37 53560.43 88888.00 2014-12-20 05:09:27.906 354 15329.39 52.36 53560.42 88888.00 2014-12-20 05:09:28.406 354 15329.35 52.36 53560.40 88888.00 2014-12-20 05:09:28.906 354 15329.38 52.44 53560.39 88888.00 2014-12-20 05:09:29.406 354 15329.38 52.43 53560.42 88888.00 2014-12-20 05:09:29.906 354 15329.39 52.45 53560.48 88888.00 2014-12-20 05:09:30.406 354 15329.39 52.43 53560.49 88888.00 2014-12-20 05:09:30.906 354 15329.38 52.40 53560.50 88888.00 2014-12-20 05:09:31.406 354 15329.40 52.37 53560.54 88888.00 2014-12-20 05:09:31.906 354 15329.39 52.40 53560.57 88888.00 2014-12-20 05:09:32.406 354 15329.38 52.46 53560.53 88888.00 2014-12-20 05:09:32.906 354 15329.38 52.46 53560.49 88888.00 2014-12-20 05:09:33.406 354 15329.39 52.43 53560.45 88888.00 2014-12-20 05:09:33.906 354 15329.38 52.40 53560.41 88888.00 2014-12-20 05:09:34.406 354 15329.36 52.35 53560.39 88888.00 2014-12-20 05:09:34.906 354 15329.32 52.34 53560.40 88888.00 2014-12-20 05:09:35.406 354 15329.38 52.32 53560.44 88888.00 2014-12-20 05:09:35.906 354 15329.41 52.35 53560.37 88888.00 2014-12-20 05:09:36.406 354 15329.43 52.36 53560.30 88888.00 2014-12-20 05:09:36.906 354 15329.41 52.29 53560.25 88888.00 2014-12-20 05:09:37.406 354 15329.39 52.19 53560.27 88888.00 2014-12-20 05:09:37.906 354 15329.40 52.21 53560.29 88888.00 2014-12-20 05:09:38.406 354 15329.40 52.21 53560.33 88888.00 2014-12-20 05:09:38.906 354 15329.42 52.20 53560.34 88888.00 2014-12-20 05:09:39.406 354 15329.42 52.19 53560.35 88888.00 2014-12-20 05:09:39.906 354 15329.42 52.15 53560.33 88888.00 2014-12-20 05:09:40.406 354 15329.41 52.15 53560.31 88888.00 2014-12-20 05:09:40.906 354 15329.40 52.20 53560.30 88888.00 2014-12-20 05:09:41.406 354 15329.42 52.18 53560.31 88888.00 2014-12-20 05:09:41.906 354 15329.44 52.15 53560.32 88888.00 2014-12-20 05:09:42.406 354 15329.50 52.13 53560.35 88888.00 2014-12-20 05:09:42.906 354 15329.47 52.14 53560.33 88888.00 2014-12-20 05:09:43.406 354 15329.45 52.14 53560.27 88888.00 2014-12-20 05:09:43.906 354 15329.42 52.13 53560.23 88888.00 2014-12-20 05:09:44.406 354 15329.40 52.14 53560.27 88888.00 2014-12-20 05:09:44.906 354 15329.49 52.13 53560.30 88888.00 2014-12-20 05:09:45.406 354 15329.52 52.14 53560.30 88888.00 2014-12-20 05:09:45.906 354 15329.52 52.14 53560.31 88888.00 2014-12-20 05:09:46.406 354 15329.54 52.15 53560.35 88888.00 2014-12-20 05:09:46.906 354 15329.54 52.22 53560.32 88888.00 2014-12-20 05:09:47.406 354 15329.57 52.19 53560.33 88888.00 2014-12-20 05:09:47.906 354 15329.58 52.19 53560.33 88888.00 2014-12-20 05:09:48.406 354 15329.57 52.19 53560.31 88888.00 2014-12-20 05:09:48.906 354 15329.57 52.21 53560.30 88888.00 2014-12-20 05:09:49.406 354 15329.57 52.24 53560.25 88888.00 2014-12-20 05:09:49.906 354 15329.60 52.26 53560.23 88888.00 2014-12-20 05:09:50.406 354 15329.61 52.27 53560.25 88888.00 2014-12-20 05:09:50.906 354 15329.57 52.28 53560.17 88888.00 2014-12-20 05:09:51.406 354 15329.58 52.28 53560.16 88888.00 2014-12-20 05:09:51.906 354 15329.58 52.34 53560.18 88888.00 2014-12-20 05:09:52.406 354 15329.62 52.32 53560.23 88888.00 2014-12-20 05:09:52.906 354 15329.66 52.35 53560.23 88888.00 2014-12-20 05:09:53.406 354 15329.66 52.31 53560.23 88888.00 2014-12-20 05:09:53.906 354 15329.65 52.29 53560.30 88888.00 2014-12-20 05:09:54.406 354 15329.67 52.29 53560.29 88888.00 2014-12-20 05:09:54.906 354 15329.67 52.31 53560.28 88888.00 2014-12-20 05:09:55.406 354 15329.68 52.29 53560.29 88888.00 2014-12-20 05:09:55.906 354 15329.74 52.18 53560.23 88888.00 2014-12-20 05:09:56.406 354 15329.76 52.20 53560.27 88888.00 2014-12-20 05:09:56.906 354 15329.76 52.29 53560.31 88888.00 2014-12-20 05:09:57.406 354 15329.76 52.28 53560.31 88888.00 2014-12-20 05:09:57.906 354 15329.76 52.26 53560.30 88888.00 2014-12-20 05:09:58.406 354 15329.76 52.24 53560.28 88888.00 2014-12-20 05:09:58.906 354 15329.78 52.24 53560.21 88888.00 2014-12-20 05:09:59.406 354 15329.80 52.24 53560.19 88888.00 2014-12-20 05:09:59.906 354 15329.80 52.24 53560.23 88888.00 2014-12-20 05:10:00.406 354 15329.83 52.21 53560.31 88888.00 2014-12-20 05:10:00.906 354 15329.81 52.19 53560.36 88888.00 2014-12-20 05:10:01.406 354 15329.81 52.17 53560.32 88888.00 2014-12-20 05:10:01.906 354 15329.78 52.06 53560.31 88888.00 2014-12-20 05:10:02.406 354 15329.79 52.03 53560.27 88888.00 2014-12-20 05:10:02.906 354 15329.86 52.06 53560.28 88888.00 2014-12-20 05:10:03.406 354 15329.86 52.17 53560.28 88888.00 2014-12-20 05:10:03.906 354 15329.88 52.26 53560.24 88888.00 2014-12-20 05:10:04.406 354 15329.87 52.24 53560.28 88888.00 2014-12-20 05:10:04.906 354 15329.86 52.23 53560.31 88888.00 2014-12-20 05:10:05.406 354 15329.85 52.24 53560.23 88888.00 2014-12-20 05:10:05.906 354 15329.87 52.27 53560.18 88888.00 2014-12-20 05:10:06.406 354 15329.90 52.26 53560.13 88888.00 2014-12-20 05:10:06.906 354 15329.90 52.24 53560.13 88888.00 2014-12-20 05:10:07.406 354 15329.92 52.18 53560.17 88888.00 2014-12-20 05:10:07.906 354 15329.94 52.22 53560.16 88888.00 2014-12-20 05:10:08.406 354 15329.96 52.21 53560.19 88888.00 2014-12-20 05:10:08.906 354 15329.99 52.15 53560.21 88888.00 2014-12-20 05:10:09.406 354 15329.98 52.22 53560.18 88888.00 2014-12-20 05:10:09.906 354 15329.94 52.20 53560.20 88888.00 2014-12-20 05:10:10.406 354 15329.92 52.15 53560.20 88888.00 2014-12-20 05:10:10.906 354 15329.93 52.19 53560.17 88888.00 2014-12-20 05:10:11.406 354 15329.93 52.20 53560.12 88888.00 2014-12-20 05:10:11.906 354 15329.89 52.18 53560.09 88888.00 2014-12-20 05:10:12.406 354 15329.94 52.19 53560.11 88888.00 2014-12-20 05:10:12.906 354 15329.94 52.22 53560.16 88888.00 2014-12-20 05:10:13.406 354 15329.93 52.19 53560.15 88888.00 2014-12-20 05:10:13.906 354 15329.96 52.21 53560.08 88888.00 2014-12-20 05:10:14.406 354 15329.93 52.21 53560.10 88888.00 2014-12-20 05:10:14.906 354 15329.89 52.17 53560.10 88888.00 2014-12-20 05:10:15.406 354 15329.90 52.19 53560.13 88888.00 2014-12-20 05:10:15.906 354 15329.90 52.18 53560.14 88888.00 2014-12-20 05:10:16.406 354 15329.88 52.18 53560.10 88888.00 2014-12-20 05:10:16.906 354 15329.88 52.19 53560.12 88888.00 2014-12-20 05:10:17.406 354 15329.87 52.15 53560.14 88888.00 2014-12-20 05:10:17.906 354 15329.89 52.11 53560.13 88888.00 2014-12-20 05:10:18.406 354 15329.87 52.11 53560.07 88888.00 2014-12-20 05:10:18.906 354 15329.85 52.08 53560.02 88888.00 2014-12-20 05:10:19.406 354 15329.84 52.06 53560.00 88888.00 2014-12-20 05:10:19.906 354 15329.85 52.11 53559.98 88888.00 2014-12-20 05:10:20.406 354 15329.89 52.06 53559.97 88888.00 2014-12-20 05:10:20.906 354 15329.94 52.03 53559.95 88888.00 2014-12-20 05:10:21.406 354 15329.94 52.04 53559.90 88888.00 2014-12-20 05:10:21.906 354 15329.94 52.10 53559.95 88888.00 2014-12-20 05:10:22.406 354 15329.86 52.06 53559.95 88888.00 2014-12-20 05:10:22.906 354 15329.85 52.06 53559.93 88888.00 2014-12-20 05:10:23.406 354 15329.87 52.10 53559.94 88888.00 2014-12-20 05:10:23.906 354 15329.89 52.08 53559.93 88888.00 2014-12-20 05:10:24.406 354 15329.84 52.04 53559.94 88888.00 2014-12-20 05:10:24.906 354 15329.83 52.08 53559.92 88888.00 2014-12-20 05:10:25.406 354 15329.86 52.09 53559.95 88888.00 2014-12-20 05:10:25.906 354 15329.86 52.11 53559.94 88888.00 2014-12-20 05:10:26.406 354 15329.88 52.06 53559.95 88888.00 2014-12-20 05:10:26.906 354 15329.87 52.02 53559.94 88888.00 2014-12-20 05:10:27.406 354 15329.94 52.01 53559.91 88888.00 2014-12-20 05:10:27.906 354 15329.99 52.01 53559.85 88888.00 2014-12-20 05:10:28.406 354 15329.97 51.96 53559.85 88888.00 2014-12-20 05:10:28.906 354 15329.94 51.93 53559.82 88888.00 2014-12-20 05:10:29.406 354 15329.94 51.89 53559.76 88888.00 2014-12-20 05:10:29.906 354 15329.94 51.92 53559.72 88888.00 2014-12-20 05:10:30.406 354 15329.96 51.92 53559.73 88888.00 2014-12-20 05:10:30.906 354 15329.94 51.92 53559.78 88888.00 2014-12-20 05:10:31.406 354 15329.97 51.91 53559.81 88888.00 2014-12-20 05:10:31.906 354 15329.97 51.89 53559.82 88888.00 2014-12-20 05:10:32.406 354 15329.95 51.94 53559.79 88888.00 2014-12-20 05:10:32.906 354 15329.94 52.01 53559.73 88888.00 2014-12-20 05:10:33.406 354 15329.98 52.02 53559.74 88888.00 2014-12-20 05:10:33.906 354 15329.99 52.02 53559.77 88888.00 2014-12-20 05:10:34.406 354 15330.03 52.02 53559.73 88888.00 2014-12-20 05:10:34.906 354 15329.97 52.01 53559.73 88888.00 2014-12-20 05:10:35.406 354 15329.92 51.96 53559.72 88888.00 2014-12-20 05:10:35.906 354 15329.90 51.91 53559.68 88888.00 2014-12-20 05:10:36.406 354 15329.90 51.88 53559.64 88888.00 2014-12-20 05:10:36.906 354 15329.87 51.87 53559.56 88888.00 2014-12-20 05:10:37.406 354 15329.89 51.89 53559.57 88888.00 2014-12-20 05:10:37.906 354 15329.88 51.95 53559.60 88888.00 2014-12-20 05:10:38.406 354 15329.87 51.97 53559.60 88888.00 2014-12-20 05:10:38.906 354 15329.88 51.96 53559.64 88888.00 2014-12-20 05:10:39.406 354 15329.84 51.94 53559.67 88888.00 2014-12-20 05:10:39.906 354 15329.81 51.93 53559.64 88888.00 2014-12-20 05:10:40.406 354 15329.84 51.97 53559.62 88888.00 2014-12-20 05:10:40.906 354 15329.92 51.97 53559.57 88888.00 2014-12-20 05:10:41.406 354 15329.87 51.98 53559.60 88888.00 2014-12-20 05:10:41.906 354 15329.92 51.98 53559.60 88888.00 2014-12-20 05:10:42.406 354 15329.87 51.98 53559.56 88888.00 2014-12-20 05:10:42.906 354 15329.87 51.91 53559.48 88888.00 2014-12-20 05:10:43.406 354 15329.88 51.92 53559.48 88888.00 2014-12-20 05:10:43.906 354 15329.88 51.94 53559.50 88888.00 2014-12-20 05:10:44.406 354 15329.86 51.97 53559.46 88888.00 2014-12-20 05:10:44.906 354 15329.86 51.96 53559.41 88888.00 2014-12-20 05:10:45.406 354 15329.85 51.94 53559.40 88888.00 2014-12-20 05:10:45.906 354 15329.89 51.92 53559.42 88888.00 2014-12-20 05:10:46.406 354 15329.86 51.85 53559.42 88888.00 2014-12-20 05:10:46.906 354 15329.81 51.87 53559.43 88888.00 2014-12-20 05:10:47.406 354 15329.83 51.86 53559.53 88888.00 2014-12-20 05:10:47.906 354 15329.80 51.83 53559.53 88888.00 2014-12-20 05:10:48.406 354 15329.78 51.87 53559.49 88888.00 2014-12-20 05:10:48.906 354 15329.83 51.95 53559.51 88888.00 2014-12-20 05:10:49.406 354 15329.81 51.93 53559.53 88888.00 2014-12-20 05:10:49.906 354 15329.78 51.88 53559.57 88888.00 2014-12-20 05:10:50.406 354 15329.77 51.88 53559.56 88888.00 2014-12-20 05:10:50.906 354 15329.72 51.87 53559.52 88888.00 2014-12-20 05:10:51.406 354 15329.76 51.85 53559.50 88888.00 2014-12-20 05:10:51.906 354 15329.75 51.85 53559.49 88888.00 2014-12-20 05:10:52.406 354 15329.71 51.83 53559.42 88888.00 2014-12-20 05:10:52.906 354 15329.72 51.86 53559.41 88888.00 2014-12-20 05:10:53.406 354 15329.75 51.91 53559.39 88888.00 2014-12-20 05:10:53.906 354 15329.74 51.88 53559.38 88888.00 2014-12-20 05:10:54.406 354 15329.76 51.95 53559.43 88888.00 2014-12-20 05:10:54.906 354 15329.76 51.96 53559.44 88888.00 2014-12-20 05:10:55.406 354 15329.78 51.95 53559.47 88888.00 2014-12-20 05:10:55.906 354 15329.79 51.93 53559.42 88888.00 2014-12-20 05:10:56.406 354 15329.80 51.94 53559.40 88888.00 2014-12-20 05:10:56.906 354 15329.80 51.95 53559.37 88888.00 2014-12-20 05:10:57.406 354 15329.78 51.93 53559.35 88888.00 2014-12-20 05:10:57.906 354 15329.76 51.85 53559.38 88888.00 2014-12-20 05:10:58.406 354 15329.78 51.84 53559.37 88888.00 2014-12-20 05:10:58.906 354 15329.81 51.86 53559.36 88888.00 2014-12-20 05:10:59.406 354 15329.76 51.87 53559.34 88888.00 2014-12-20 05:10:59.906 354 15329.78 51.89 53559.30 88888.00 2014-12-20 05:11:00.406 354 15329.77 51.86 53559.29 88888.00 2014-12-20 05:11:00.906 354 15329.74 51.79 53559.22 88888.00 2014-12-20 05:11:01.406 354 15329.71 51.81 53559.21 88888.00 2014-12-20 05:11:01.906 354 15329.69 51.79 53559.23 88888.00 2014-12-20 05:11:02.406 354 15329.77 51.80 53559.27 88888.00 2014-12-20 05:11:02.906 354 15329.76 51.79 53559.23 88888.00 2014-12-20 05:11:03.406 354 15329.70 51.78 53559.19 88888.00 2014-12-20 05:11:03.906 354 15329.67 51.81 53559.15 88888.00 2014-12-20 05:11:04.406 354 15329.66 51.81 53559.12 88888.00 2014-12-20 05:11:04.906 354 15329.66 51.77 53559.14 88888.00 2014-12-20 05:11:05.406 354 15329.62 51.70 53559.11 88888.00 2014-12-20 05:11:05.906 354 15329.62 51.71 53559.10 88888.00 2014-12-20 05:11:06.406 354 15329.60 51.76 53559.11 88888.00 2014-12-20 05:11:06.906 354 15329.62 51.74 53559.14 88888.00 2014-12-20 05:11:07.406 354 15329.61 51.68 53559.09 88888.00 2014-12-20 05:11:07.906 354 15329.59 51.67 53559.02 88888.00 2014-12-20 05:11:08.406 354 15329.59 51.68 53558.95 88888.00 2014-12-20 05:11:08.906 354 15329.57 51.60 53558.90 88888.00 2014-12-20 05:11:09.406 354 15329.50 51.63 53558.90 88888.00 2014-12-20 05:11:09.906 354 15329.47 51.70 53558.93 88888.00 2014-12-20 05:11:10.406 354 15329.48 51.68 53558.92 88888.00 2014-12-20 05:11:10.906 354 15329.49 51.67 53558.94 88888.00 2014-12-20 05:11:11.406 354 15329.49 51.65 53558.86 88888.00 2014-12-20 05:11:11.906 354 15329.48 51.68 53558.88 88888.00 2014-12-20 05:11:12.406 354 15329.44 51.65 53558.79 88888.00 2014-12-20 05:11:12.906 354 15329.41 51.61 53558.76 88888.00 2014-12-20 05:11:13.406 354 15329.36 51.62 53558.77 88888.00 2014-12-20 05:11:13.906 354 15329.35 51.63 53558.82 88888.00 2014-12-20 05:11:14.406 354 15329.31 51.68 53558.79 88888.00 2014-12-20 05:11:14.906 354 15329.29 51.66 53558.74 88888.00 2014-12-20 05:11:15.406 354 15329.24 51.59 53558.67 88888.00 2014-12-20 05:11:15.906 354 15329.24 51.55 53558.59 88888.00 2014-12-20 05:11:16.406 354 15329.25 51.52 53558.55 88888.00 2014-12-20 05:11:16.906 354 15329.29 51.53 53558.63 88888.00 2014-12-20 05:11:17.406 354 15329.23 51.59 53558.69 88888.00 2014-12-20 05:11:17.906 354 15329.20 51.53 53558.73 88888.00 2014-12-20 05:11:18.406 354 15329.17 51.52 53558.71 88888.00 2014-12-20 05:11:18.906 354 15329.22 51.51 53558.67 88888.00 2014-12-20 05:11:19.406 354 15329.18 51.48 53558.66 88888.00 2014-12-20 05:11:19.906 354 15329.15 51.46 53558.58 88888.00 2014-12-20 05:11:20.406 354 15329.11 51.51 53558.52 88888.00 2014-12-20 05:11:20.906 354 15329.07 51.51 53558.47 88888.00 2014-12-20 05:11:21.406 354 15329.04 51.49 53558.40 88888.00 2014-12-20 05:11:21.906 354 15329.00 51.51 53558.41 88888.00 2014-12-20 05:11:22.406 354 15328.96 51.43 53558.40 88888.00 2014-12-20 05:11:22.906 354 15328.93 51.39 53558.35 88888.00 2014-12-20 05:11:23.406 354 15328.91 51.39 53558.34 88888.00 2014-12-20 05:11:23.906 354 15328.88 51.39 53558.33 88888.00 2014-12-20 05:11:24.406 354 15328.85 51.42 53558.29 88888.00 2014-12-20 05:11:24.906 354 15328.78 51.36 53558.34 88888.00 2014-12-20 05:11:25.406 354 15328.81 51.36 53558.34 88888.00 2014-12-20 05:11:25.906 354 15328.80 51.40 53558.30 88888.00 2014-12-20 05:11:26.406 354 15328.75 51.36 53558.26 88888.00 2014-12-20 05:11:26.906 354 15328.73 51.36 53558.22 88888.00 2014-12-20 05:11:27.406 354 15328.73 51.35 53558.19 88888.00 2014-12-20 05:11:27.906 354 15328.73 51.37 53558.16 88888.00 2014-12-20 05:11:28.406 354 15328.72 51.35 53558.13 88888.00 2014-12-20 05:11:28.906 354 15328.75 51.35 53558.09 88888.00 2014-12-20 05:11:29.406 354 15328.82 51.37 53558.03 88888.00 2014-12-20 05:11:29.906 354 15328.80 51.36 53557.98 88888.00 2014-12-20 05:11:30.406 354 15328.76 51.26 53557.97 88888.00 2014-12-20 05:11:30.906 354 15328.76 51.25 53558.00 88888.00 2014-12-20 05:11:31.406 354 15328.75 51.24 53557.97 88888.00 2014-12-20 05:11:31.906 354 15328.76 51.26 53557.94 88888.00 2014-12-20 05:11:32.406 354 15328.73 51.24 53557.99 88888.00 2014-12-20 05:11:32.906 354 15328.69 51.20 53557.96 88888.00 2014-12-20 05:11:33.406 354 15328.68 51.15 53557.91 88888.00 2014-12-20 05:11:33.906 354 15328.68 51.13 53557.91 88888.00 2014-12-20 05:11:34.406 354 15328.66 51.13 53557.87 88888.00 2014-12-20 05:11:34.906 354 15328.72 51.13 53557.82 88888.00 2014-12-20 05:11:35.406 354 15328.69 51.09 53557.78 88888.00 2014-12-20 05:11:35.906 354 15328.68 51.07 53557.76 88888.00 2014-12-20 05:11:36.406 354 15328.69 51.07 53557.76 88888.00 2014-12-20 05:11:36.906 354 15328.68 51.02 53557.67 88888.00 2014-12-20 05:11:37.406 354 15328.65 51.03 53557.58 88888.00 2014-12-20 05:11:37.906 354 15328.59 50.94 53557.54 88888.00 2014-12-20 05:11:38.406 354 15328.63 50.96 53557.55 88888.00 2014-12-20 05:11:38.906 354 15328.61 51.01 53557.56 88888.00 2014-12-20 05:11:39.406 354 15328.59 51.08 53557.53 88888.00 2014-12-20 05:11:39.906 354 15328.57 51.03 53557.52 88888.00 2014-12-20 05:11:40.406 354 15328.54 51.05 53557.57 88888.00 2014-12-20 05:11:40.906 354 15328.57 51.06 53557.60 88888.00 2014-12-20 05:11:41.406 354 15328.58 51.06 53557.60 88888.00 2014-12-20 05:11:41.906 354 15328.56 51.05 53557.57 88888.00 2014-12-20 05:11:42.406 354 15328.49 51.00 53557.50 88888.00 2014-12-20 05:11:42.906 354 15328.44 50.97 53557.50 88888.00 2014-12-20 05:11:43.406 354 15328.44 50.93 53557.48 88888.00 2014-12-20 05:11:43.906 354 15328.41 50.90 53557.49 88888.00 2014-12-20 05:11:44.406 354 15328.44 50.91 53557.43 88888.00 2014-12-20 05:11:44.906 354 15328.48 50.91 53557.42 88888.00 2014-12-20 05:11:45.406 354 15328.47 50.94 53557.39 88888.00 2014-12-20 05:11:45.906 354 15328.48 50.91 53557.38 88888.00 2014-12-20 05:11:46.406 354 15328.49 50.88 53557.38 88888.00 2014-12-20 05:11:46.906 354 15328.51 50.83 53557.38 88888.00 2014-12-20 05:11:47.406 354 15328.56 50.80 53557.39 88888.00 2014-12-20 05:11:47.906 354 15328.59 50.80 53557.45 88888.00 2014-12-20 05:11:48.406 354 15328.57 50.79 53557.42 88888.00 2014-12-20 05:11:48.906 354 15328.56 50.74 53557.41 88888.00 2014-12-20 05:11:49.406 354 15328.57 50.75 53557.33 88888.00 2014-12-20 05:11:49.906 354 15328.59 50.75 53557.29 88888.00 2014-12-20 05:11:50.406 354 15328.57 50.74 53557.23 88888.00 2014-12-20 05:11:50.906 354 15328.60 50.73 53557.23 88888.00 2014-12-20 05:11:51.406 354 15328.62 50.68 53557.26 88888.00 2014-12-20 05:11:51.906 354 15328.66 50.67 53557.27 88888.00 2014-12-20 05:11:52.406 354 15328.68 50.68 53557.19 88888.00 2014-12-20 05:11:52.906 354 15328.68 50.71 53557.12 88888.00 2014-12-20 05:11:53.406 354 15328.68 50.66 53557.07 88888.00 2014-12-20 05:11:53.906 354 15328.73 50.56 53557.09 88888.00 2014-12-20 05:11:54.406 354 15328.76 50.42 53557.12 88888.00 2014-12-20 05:11:54.906 354 15328.78 50.41 53557.21 88888.00 2014-12-20 05:11:55.406 354 15328.82 50.50 53557.20 88888.00 2014-12-20 05:11:55.906 354 15328.85 50.57 53557.16 88888.00 2014-12-20 05:11:56.406 354 15328.88 50.57 53557.13 88888.00 2014-12-20 05:11:56.906 354 15328.94 50.55 53557.13 88888.00 2014-12-20 05:11:57.406 354 15328.96 50.48 53557.17 88888.00 2014-12-20 05:11:57.906 354 15329.06 50.39 53557.19 88888.00 2014-12-20 05:11:58.406 354 15329.07 50.34 53557.18 88888.00 2014-12-20 05:11:58.906 354 15329.14 50.42 53557.15 88888.00 2014-12-20 05:11:59.406 354 15329.21 50.50 53557.15 88888.00 2014-12-20 05:11:59.906 354 15329.31 50.53 53557.18 88888.00 2014-12-20 05:12:00.406 354 15329.43 50.56 53557.12 88888.00 2014-12-20 05:12:00.906 354 15329.42 50.56 53557.10 88888.00 2014-12-20 05:12:01.406 354 15329.51 50.53 53557.09 88888.00 2014-12-20 05:12:01.906 354 15329.57 50.53 53557.10 88888.00 2014-12-20 05:12:02.406 354 15329.63 50.55 53557.12 88888.00 2014-12-20 05:12:02.906 354 15329.72 50.55 53557.21 88888.00 2014-12-20 05:12:03.406 354 15329.81 50.56 53557.25 88888.00 2014-12-20 05:12:03.906 354 15329.86 50.57 53557.21 88888.00 2014-12-20 05:12:04.406 354 15329.87 50.57 53557.20 88888.00 2014-12-20 05:12:04.906 354 15329.94 50.51 53557.17 88888.00 2014-12-20 05:12:05.406 354 15329.90 50.49 53557.16 88888.00 2014-12-20 05:12:05.906 354 15329.89 50.54 53557.18 88888.00 2014-12-20 05:12:06.406 354 15330.01 50.54 53557.16 88888.00 2014-12-20 05:12:06.906 354 15330.07 50.53 53557.13 88888.00 2014-12-20 05:12:07.406 354 15330.08 50.53 53557.17 88888.00 2014-12-20 05:12:07.906 354 15330.14 50.55 53557.12 88888.00 2014-12-20 05:12:08.406 354 15330.21 50.58 53557.06 88888.00 2014-12-20 05:12:08.906 354 15330.24 50.54 53557.05 88888.00 2014-12-20 05:12:09.406 354 15330.23 50.53 53557.12 88888.00 2014-12-20 05:12:09.906 354 15330.26 50.51 53557.13 88888.00 2014-12-20 05:12:10.407 354 15330.33 50.51 53557.16 88888.00 2014-12-20 05:12:10.907 354 15330.38 50.54 53557.18 88888.00 2014-12-20 05:12:11.407 354 15330.39 50.50 53557.21 88888.00 2014-12-20 05:12:11.907 354 15330.39 50.47 53557.21 88888.00 2014-12-20 05:12:12.407 354 15330.40 50.44 53557.17 88888.00 2014-12-20 05:12:12.907 354 15330.32 50.42 53557.09 88888.00 2014-12-20 05:12:13.407 354 15330.33 50.45 53557.08 88888.00 2014-12-20 05:12:13.907 354 15330.39 50.47 53557.10 88888.00 2014-12-20 05:12:14.407 354 15330.44 50.47 53557.13 88888.00 2014-12-20 05:12:14.907 354 15330.46 50.42 53557.10 88888.00 2014-12-20 05:12:15.407 354 15330.49 50.39 53557.09 88888.00 2014-12-20 05:12:15.907 354 15330.46 50.41 53557.09 88888.00 2014-12-20 05:12:16.407 354 15330.48 50.41 53557.07 88888.00 2014-12-20 05:12:16.907 354 15330.52 50.34 53557.08 88888.00 2014-12-20 05:12:17.407 354 15330.53 50.33 53557.09 88888.00 2014-12-20 05:12:17.907 354 15330.53 50.33 53557.12 88888.00 2014-12-20 05:12:18.407 354 15330.59 50.36 53557.18 88888.00 2014-12-20 05:12:18.907 354 15330.66 50.37 53557.21 88888.00 2014-12-20 05:12:19.407 354 15330.71 50.39 53557.13 88888.00 2014-12-20 05:12:19.907 354 15330.77 50.44 53557.08 88888.00 2014-12-20 05:12:20.407 354 15330.71 50.38 53557.05 88888.00 2014-12-20 05:12:20.907 354 15330.73 50.32 53557.07 88888.00 2014-12-20 05:12:21.407 354 15330.77 50.36 53557.08 88888.00 2014-12-20 05:12:21.907 354 15330.84 50.30 53557.12 88888.00 2014-12-20 05:12:22.407 354 15330.89 50.23 53557.05 88888.00 2014-12-20 05:12:22.907 354 15330.97 50.19 53557.00 88888.00 2014-12-20 05:12:23.407 354 15331.01 50.16 53556.95 88888.00 2014-12-20 05:12:23.907 354 15331.02 50.13 53556.92 88888.00 2014-12-20 05:12:24.407 354 15330.99 50.11 53556.92 88888.00 2014-12-20 05:12:24.907 354 15331.03 50.08 53556.95 88888.00 2014-12-20 05:12:25.407 354 15331.07 50.04 53556.98 88888.00 2014-12-20 05:12:25.907 354 15331.07 50.01 53556.97 88888.00 2014-12-20 05:12:26.407 354 15331.11 50.05 53556.96 88888.00 2014-12-20 05:12:26.907 354 15331.19 50.02 53556.94 88888.00 2014-12-20 05:12:27.407 354 15331.20 49.93 53556.91 88888.00 2014-12-20 05:12:27.907 354 15331.21 49.88 53556.88 88888.00 2014-12-20 05:12:28.407 354 15331.29 49.92 53556.89 88888.00 2014-12-20 05:12:28.907 354 15331.33 49.92 53556.86 88888.00 2014-12-20 05:12:29.407 354 15331.34 49.87 53556.89 88888.00 2014-12-20 05:12:29.907 354 15331.39 49.92 53556.90 88888.00 2014-12-20 05:12:30.407 354 15331.42 49.89 53556.93 88888.00 2014-12-20 05:12:30.907 354 15331.44 49.90 53556.90 88888.00 2014-12-20 05:12:31.407 354 15331.56 49.94 53556.92 88888.00 2014-12-20 05:12:31.907 354 15331.60 49.99 53556.94 88888.00 2014-12-20 05:12:32.407 354 15331.62 49.98 53556.97 88888.00 2014-12-20 05:12:32.907 354 15331.71 49.93 53556.99 88888.00 2014-12-20 05:12:33.407 354 15331.82 49.94 53557.00 88888.00 2014-12-20 05:12:33.907 354 15331.88 49.93 53557.00 88888.00 2014-12-20 05:12:34.407 354 15331.96 49.95 53556.96 88888.00 2014-12-20 05:12:34.907 354 15332.01 49.90 53556.95 88888.00 2014-12-20 05:12:35.407 354 15332.14 49.88 53556.97 88888.00 2014-12-20 05:12:35.907 354 15332.30 49.92 53556.97 88888.00 2014-12-20 05:12:36.407 354 15332.41 49.93 53556.99 88888.00 2014-12-20 05:12:36.907 354 15332.52 49.93 53557.00 88888.00 2014-12-20 05:12:37.407 354 15332.60 49.96 53557.05 88888.00 2014-12-20 05:12:37.907 354 15332.70 50.03 53557.08 88888.00 2014-12-20 05:12:38.407 354 15332.83 50.05 53557.12 88888.00 2014-12-20 05:12:38.907 354 15332.94 50.03 53557.13 88888.00 2014-12-20 05:12:39.407 354 15333.00 50.01 53557.13 88888.00 2014-12-20 05:12:39.907 354 15333.11 50.03 53557.11 88888.00 2014-12-20 05:12:40.407 354 15333.28 50.07 53557.17 88888.00 2014-12-20 05:12:40.907 354 15333.36 50.05 53557.22 88888.00 2014-12-20 05:12:41.407 354 15333.36 50.06 53557.28 88888.00 2014-12-20 05:12:41.907 354 15333.45 50.10 53557.28 88888.00 2014-12-20 05:12:42.407 354 15333.54 50.12 53557.28 88888.00 2014-12-20 05:12:42.907 354 15333.59 50.11 53557.29 88888.00 2014-12-20 05:12:43.407 354 15333.66 50.11 53557.29 88888.00 2014-12-20 05:12:43.907 354 15333.75 50.05 53557.33 88888.00 2014-12-20 05:12:44.407 354 15333.78 49.99 53557.41 88888.00 2014-12-20 05:12:44.907 354 15333.79 49.94 53557.40 88888.00 2014-12-20 05:12:45.407 354 15333.81 49.97 53557.33 88888.00 2014-12-20 05:12:45.907 354 15333.88 50.05 53557.30 88888.00 2014-12-20 05:12:46.407 354 15333.90 50.05 53557.34 88888.00 2014-12-20 05:12:46.907 354 15333.87 49.99 53557.36 88888.00 2014-12-20 05:12:47.407 354 15333.92 49.98 53557.38 88888.00 2014-12-20 05:12:47.907 354 15334.00 50.01 53557.41 88888.00 2014-12-20 05:12:48.407 354 15334.03 50.05 53557.54 88888.00 2014-12-20 05:12:48.907 354 15333.97 50.08 53557.60 88888.00 2014-12-20 05:12:49.407 354 15334.02 50.12 53557.58 88888.00 2014-12-20 05:12:49.907 354 15334.10 50.18 53557.54 88888.00 2014-12-20 05:12:50.407 354 15334.12 50.20 53557.57 88888.00 2014-12-20 05:12:50.907 354 15334.17 50.21 53557.63 88888.00 2014-12-20 05:12:51.407 354 15334.12 50.22 53557.68 88888.00 2014-12-20 05:12:51.907 354 15334.13 50.21 53557.67 88888.00 2014-12-20 05:12:52.407 354 15334.15 50.22 53557.65 88888.00 2014-12-20 05:12:52.907 354 15334.21 50.20 53557.60 88888.00 2014-12-20 05:12:53.407 354 15334.17 50.20 53557.58 88888.00 2014-12-20 05:12:53.907 354 15334.18 50.16 53557.65 88888.00 2014-12-20 05:12:54.407 354 15334.22 50.21 53557.69 88888.00 2014-12-20 05:12:54.907 354 15334.28 50.14 53557.68 88888.00 2014-12-20 05:12:55.407 354 15334.29 50.06 53557.74 88888.00 2014-12-20 05:12:55.907 354 15334.26 50.05 53557.82 88888.00 2014-12-20 05:12:56.407 354 15334.27 50.03 53557.81 88888.00 2014-12-20 05:12:56.907 354 15334.32 50.03 53557.78 88888.00 2014-12-20 05:12:57.407 354 15334.40 50.04 53557.79 88888.00 2014-12-20 05:12:57.907 354 15334.44 49.96 53557.80 88888.00 2014-12-20 05:12:58.407 354 15334.45 49.92 53557.82 88888.00 2014-12-20 05:12:58.907 354 15334.48 49.95 53557.80 88888.00 2014-12-20 05:12:59.407 354 15334.53 50.10 53557.86 88888.00 2014-12-20 05:12:59.907 354 15334.55 50.15 53557.89 88888.00 2014-12-20 05:13:00.407 354 15334.49 50.18 53557.88 88888.00 2014-12-20 05:13:00.907 354 15334.49 50.19 53557.83 88888.00 2014-12-20 05:13:01.407 354 15334.51 50.16 53557.83 88888.00 2014-12-20 05:13:01.907 354 15334.53 50.14 53557.87 88888.00 2014-12-20 05:13:02.407 354 15334.55 50.11 53557.91 88888.00 2014-12-20 05:13:02.907 354 15334.54 50.13 53557.92 88888.00 2014-12-20 05:13:03.407 354 15334.59 50.10 53557.92 88888.00 2014-12-20 05:13:03.907 354 15334.62 50.05 53558.00 88888.00 2014-12-20 05:13:04.407 354 15334.66 49.94 53558.02 88888.00 2014-12-20 05:13:04.907 354 15334.65 49.96 53558.00 88888.00 2014-12-20 05:13:05.407 354 15334.66 49.98 53557.97 88888.00 2014-12-20 05:13:05.907 354 15334.66 50.01 53557.95 88888.00 2014-12-20 05:13:06.407 354 15334.63 49.97 53558.00 88888.00 2014-12-20 05:13:06.907 354 15334.64 49.95 53558.08 88888.00 2014-12-20 05:13:07.407 354 15334.63 49.95 53558.03 88888.00 2014-12-20 05:13:07.907 354 15334.68 49.92 53557.98 88888.00 2014-12-20 05:13:08.407 354 15334.69 49.92 53557.95 88888.00 2014-12-20 05:13:08.907 354 15334.68 49.97 53557.93 88888.00 2014-12-20 05:13:09.407 354 15334.68 50.02 53558.00 88888.00 2014-12-20 05:13:09.907 354 15334.73 50.01 53557.98 88888.00 2014-12-20 05:13:10.407 354 15334.77 49.96 53558.02 88888.00 2014-12-20 05:13:10.907 354 15334.75 49.97 53558.11 88888.00 2014-12-20 05:13:11.407 354 15334.73 49.97 53558.13 88888.00 2014-12-20 05:13:11.907 354 15334.75 49.93 53558.09 88888.00 2014-12-20 05:13:12.407 354 15334.82 49.94 53558.07 88888.00 2014-12-20 05:13:12.907 354 15334.84 49.86 53558.06 88888.00 2014-12-20 05:13:13.407 354 15334.75 49.78 53558.10 88888.00 2014-12-20 05:13:13.907 354 15334.71 49.76 53558.11 88888.00 2014-12-20 05:13:14.407 354 15334.74 49.71 53558.09 88888.00 2014-12-20 05:13:14.907 354 15334.78 49.77 53558.08 88888.00 2014-12-20 05:13:15.407 354 15334.77 49.78 53558.08 88888.00 2014-12-20 05:13:15.907 354 15334.77 49.81 53558.08 88888.00 2014-12-20 05:13:16.407 354 15334.77 49.79 53558.07 88888.00 2014-12-20 05:13:16.907 354 15334.75 49.76 53558.16 88888.00 2014-12-20 05:13:17.407 354 15334.73 49.72 53558.15 88888.00 2014-12-20 05:13:17.907 354 15334.72 49.63 53558.17 88888.00 2014-12-20 05:13:18.407 354 15334.80 49.59 53558.15 88888.00 2014-12-20 05:13:18.907 354 15334.81 49.56 53558.16 88888.00 2014-12-20 05:13:19.407 354 15334.77 49.66 53558.21 88888.00 2014-12-20 05:13:19.907 354 15334.63 49.68 53558.18 88888.00 2014-12-20 05:13:20.407 354 15334.65 49.67 53558.16 88888.00 2014-12-20 05:13:20.907 354 15334.65 49.70 53558.10 88888.00 2014-12-20 05:13:21.407 354 15334.63 49.53 53558.10 88888.00 2014-12-20 05:13:21.907 354 15334.62 49.46 53558.11 88888.00 2014-12-20 05:13:22.407 354 15334.58 49.46 53558.12 88888.00 2014-12-20 05:13:22.907 354 15334.58 49.46 53558.07 88888.00 2014-12-20 05:13:23.407 354 15334.60 49.49 53558.00 88888.00 2014-12-20 05:13:23.907 354 15334.58 49.44 53558.00 88888.00 2014-12-20 05:13:24.407 354 15334.54 49.42 53558.01 88888.00 2014-12-20 05:13:24.907 354 15334.54 49.42 53558.06 88888.00 2014-12-20 05:13:25.407 354 15334.49 49.35 53557.99 88888.00 2014-12-20 05:13:25.907 354 15334.48 49.38 53557.97 88888.00 2014-12-20 05:13:26.407 354 15334.45 49.37 53557.98 88888.00 2014-12-20 05:13:26.907 354 15334.40 49.35 53558.05 88888.00 2014-12-20 05:13:27.407 354 15334.36 49.27 53558.07 88888.00 2014-12-20 05:13:27.907 354 15334.33 49.24 53558.08 88888.00 2014-12-20 05:13:28.407 354 15334.36 49.26 53558.06 88888.00 2014-12-20 05:13:28.907 354 15334.35 49.28 53558.03 88888.00 2014-12-20 05:13:29.407 354 15334.27 49.28 53558.01 88888.00 2014-12-20 05:13:29.907 354 15334.22 49.24 53557.98 88888.00 2014-12-20 05:13:30.407 354 15334.23 49.15 53557.93 88888.00 2014-12-20 05:13:30.907 354 15334.27 49.10 53557.92 88888.00 2014-12-20 05:13:31.407 354 15334.29 49.11 53557.95 88888.00 2014-12-20 05:13:31.907 354 15334.19 49.09 53557.93 88888.00 2014-12-20 05:13:32.407 354 15334.11 49.06 53557.94 88888.00 2014-12-20 05:13:32.907 354 15334.05 49.01 53557.94 88888.00 2014-12-20 05:13:33.407 354 15334.06 48.99 53557.88 88888.00 2014-12-20 05:13:33.907 354 15334.08 48.94 53557.86 88888.00 2014-12-20 05:13:34.407 354 15334.10 48.86 53557.89 88888.00 2014-12-20 05:13:34.907 354 15334.11 48.84 53557.88 88888.00 2014-12-20 05:13:35.407 354 15334.03 48.78 53557.87 88888.00 2014-12-20 05:13:35.907 354 15334.01 48.74 53557.87 88888.00 2014-12-20 05:13:36.407 354 15334.00 48.71 53557.83 88888.00 2014-12-20 05:13:36.907 354 15333.96 48.59 53557.90 88888.00 2014-12-20 05:13:37.407 354 15333.93 48.61 53557.88 88888.00 2014-12-20 05:13:37.907 354 15333.87 48.59 53557.88 88888.00 2014-12-20 05:13:38.407 354 15333.85 48.61 53557.80 88888.00 2014-12-20 05:13:38.907 354 15333.83 48.58 53557.70 88888.00 2014-12-20 05:13:39.407 354 15333.77 48.55 53557.68 88888.00 2014-12-20 05:13:39.907 354 15333.70 48.52 53557.70 88888.00 2014-12-20 05:13:40.407 354 15333.72 48.47 53557.70 88888.00 2014-12-20 05:13:40.907 354 15333.69 48.52 53557.71 88888.00 2014-12-20 05:13:41.407 354 15333.60 48.54 53557.77 88888.00 2014-12-20 05:13:41.907 354 15333.52 48.49 53557.75 88888.00 2014-12-20 05:13:42.407 354 15333.48 48.40 53557.71 88888.00 2014-12-20 05:13:42.907 354 15333.45 48.35 53557.65 88888.00 2014-12-20 05:13:43.407 354 15333.45 48.34 53557.56 88888.00 2014-12-20 05:13:43.907 354 15333.43 48.35 53557.55 88888.00 2014-12-20 05:13:44.407 354 15333.36 48.30 53557.55 88888.00 2014-12-20 05:13:44.907 354 15333.32 48.25 53557.61 88888.00 2014-12-20 05:13:45.407 354 15333.27 48.22 53557.61 88888.00 2014-12-20 05:13:45.907 354 15333.21 48.19 53557.63 88888.00 2014-12-20 05:13:46.407 354 15333.18 48.16 53557.57 88888.00 2014-12-20 05:13:46.907 354 15333.05 48.07 53557.49 88888.00 2014-12-20 05:13:47.407 354 15333.00 48.05 53557.42 88888.00 2014-12-20 05:13:47.907 354 15332.93 48.04 53557.37 88888.00 2014-12-20 05:13:48.407 354 15332.88 47.97 53557.40 88888.00 2014-12-20 05:13:48.907 354 15332.84 47.92 53557.45 88888.00 2014-12-20 05:13:49.407 354 15332.83 47.91 53557.46 88888.00 2014-12-20 05:13:49.907 354 15332.78 47.89 53557.43 88888.00 2014-12-20 05:13:50.407 354 15332.77 47.82 53557.41 88888.00 2014-12-20 05:13:50.907 354 15332.70 47.77 53557.37 88888.00 2014-12-20 05:13:51.407 354 15332.59 47.73 53557.35 88888.00 2014-12-20 05:13:51.907 354 15332.48 47.74 53557.31 88888.00 2014-12-20 05:13:52.407 354 15332.38 47.68 53557.22 88888.00 2014-12-20 05:13:52.907 354 15332.33 47.60 53557.16 88888.00 2014-12-20 05:13:53.407 354 15332.29 47.57 53557.13 88888.00 2014-12-20 05:13:53.907 354 15332.29 47.56 53557.02 88888.00 2014-12-20 05:13:54.407 354 15332.28 47.53 53556.98 88888.00 2014-12-20 05:13:54.907 354 15332.16 47.52 53556.99 88888.00 2014-12-20 05:13:55.407 354 15332.12 47.46 53557.02 88888.00 2014-12-20 05:13:55.907 354 15332.13 47.44 53557.04 88888.00 2014-12-20 05:13:56.407 354 15332.16 47.36 53556.98 88888.00 2014-12-20 05:13:56.907 354 15332.12 47.35 53556.91 88888.00 2014-12-20 05:13:57.407 354 15332.04 47.28 53556.91 88888.00 2014-12-20 05:13:57.907 354 15332.00 47.25 53556.92 88888.00 2014-12-20 05:13:58.407 354 15331.96 47.21 53556.88 88888.00 2014-12-20 05:13:58.907 354 15331.93 47.18 53556.80 88888.00 2014-12-20 05:13:59.407 354 15331.86 47.17 53556.78 88888.00 2014-12-20 05:13:59.907 354 15331.87 47.16 53556.78 88888.00 2014-12-20 05:14:00.407 354 15331.83 47.10 53556.81 88888.00 2014-12-20 05:14:00.907 354 15331.78 47.05 53556.74 88888.00 2014-12-20 05:14:01.407 354 15331.77 47.01 53556.62 88888.00 2014-12-20 05:14:01.907 354 15331.77 47.00 53556.54 88888.00 2014-12-20 05:14:02.407 354 15331.71 47.00 53556.55 88888.00 2014-12-20 05:14:02.907 354 15331.67 46.91 53556.54 88888.00 2014-12-20 05:14:03.407 354 15331.65 46.87 53556.54 88888.00 2014-12-20 05:14:03.907 354 15331.60 46.86 53556.51 88888.00 2014-12-20 05:14:04.407 354 15331.52 46.90 53556.50 88888.00 2014-12-20 05:14:04.907 354 15331.50 46.90 53556.54 88888.00 2014-12-20 05:14:05.407 354 15331.52 46.86 53556.54 88888.00 2014-12-20 05:14:05.907 354 15331.48 46.78 53556.49 88888.00 2014-12-20 05:14:06.407 354 15331.42 46.71 53556.44 88888.00 2014-12-20 05:14:06.907 354 15331.39 46.65 53556.37 88888.00 2014-12-20 05:14:07.407 354 15331.40 46.61 53556.32 88888.00 2014-12-20 05:14:07.907 354 15331.39 46.59 53556.32 88888.00 2014-12-20 05:14:08.407 354 15331.29 46.59 53556.33 88888.00 2014-12-20 05:14:08.907 354 15331.24 46.61 53556.30 88888.00 2014-12-20 05:14:09.407 354 15331.22 46.62 53556.27 88888.00 2014-12-20 05:14:09.907 354 15331.23 46.61 53556.21 88888.00 2014-12-20 05:14:10.407 354 15331.20 46.62 53556.20 88888.00 2014-12-20 05:14:10.907 354 15331.19 46.55 53556.18 88888.00 2014-12-20 05:14:11.407 354 15331.14 46.47 53556.19 88888.00 2014-12-20 05:14:11.907 354 15331.08 46.41 53556.11 88888.00 2014-12-20 05:14:12.407 354 15331.08 46.34 53556.10 88888.00 2014-12-20 05:14:12.907 354 15331.05 46.34 53556.08 88888.00 2014-12-20 05:14:13.407 354 15331.07 46.34 53556.08 88888.00 2014-12-20 05:14:13.907 354 15331.07 46.24 53556.06 88888.00 2014-12-20 05:14:14.407 354 15331.03 46.18 53556.04 88888.00 2014-12-20 05:14:14.907 354 15330.96 46.21 53555.97 88888.00 2014-12-20 05:14:15.407 354 15330.97 46.25 53555.96 88888.00 2014-12-20 05:14:15.907 354 15330.95 46.26 53555.94 88888.00 2014-12-20 05:14:16.407 354 15330.93 46.24 53555.93 88888.00 2014-12-20 05:14:16.907 354 15330.94 46.23 53555.87 88888.00 2014-12-20 05:14:17.407 354 15330.93 46.19 53555.82 88888.00 2014-12-20 05:14:17.907 354 15330.88 46.19 53555.74 88888.00 2014-12-20 05:14:18.407 354 15330.92 46.13 53555.74 88888.00 2014-12-20 05:14:18.907 354 15330.89 46.10 53555.77 88888.00 2014-12-20 05:14:19.407 354 15330.95 46.08 53555.78 88888.00 2014-12-20 05:14:19.907 354 15330.94 46.03 53555.71 88888.00 2014-12-20 05:14:20.407 354 15330.92 45.99 53555.69 88888.00 2014-12-20 05:14:20.907 354 15330.94 45.96 53555.71 88888.00 2014-12-20 05:14:21.407 354 15330.92 45.90 53555.65 88888.00 2014-12-20 05:14:21.907 354 15330.89 45.89 53555.63 88888.00 2014-12-20 05:14:22.407 354 15330.90 45.90 53555.59 88888.00 2014-12-20 05:14:22.907 354 15330.84 46.05 53555.59 88888.00 2014-12-20 05:14:23.407 354 15330.80 46.13 53555.57 88888.00 2014-12-20 05:14:23.907 354 15330.78 46.12 53555.60 88888.00 2014-12-20 05:14:24.407 354 15330.75 46.06 53555.56 88888.00 2014-12-20 05:14:24.907 354 15330.80 46.04 53555.53 88888.00 2014-12-20 05:14:25.407 354 15330.83 46.00 53555.51 88888.00 2014-12-20 05:14:25.907 354 15330.78 45.93 53555.48 88888.00 2014-12-20 05:14:26.407 354 15330.74 45.78 53555.48 88888.00 2014-12-20 05:14:26.907 354 15330.76 45.71 53555.50 88888.00 2014-12-20 05:14:27.407 354 15330.84 45.66 53555.52 88888.00 2014-12-20 05:14:27.907 354 15330.88 45.67 53555.50 88888.00 2014-12-20 05:14:28.407 354 15330.90 45.67 53555.48 88888.00 2014-12-20 05:14:28.907 354 15330.93 45.63 53555.45 88888.00 2014-12-20 05:14:29.407 354 15330.95 45.63 53555.45 88888.00 2014-12-20 05:14:29.907 354 15330.87 45.63 53555.46 88888.00 2014-12-20 05:14:30.407 354 15330.85 45.60 53555.37 88888.00 2014-12-20 05:14:30.907 354 15330.94 45.56 53555.32 88888.00 2014-12-20 05:14:31.407 354 15330.96 45.56 53555.39 88888.00 2014-12-20 05:14:31.907 354 15330.99 45.54 53555.39 88888.00 2014-12-20 05:14:32.407 354 15331.06 45.50 53555.32 88888.00 2014-12-20 05:14:32.907 354 15331.08 45.49 53555.37 88888.00 2014-12-20 05:14:33.407 354 15331.13 45.52 53555.37 88888.00 2014-12-20 05:14:33.907 354 15331.13 45.52 53555.36 88888.00 2014-12-20 05:14:34.407 354 15331.16 45.56 53555.37 88888.00 2014-12-20 05:14:34.907 354 15331.15 45.58 53555.41 88888.00 2014-12-20 05:14:35.407 354 15331.17 45.55 53555.38 88888.00 2014-12-20 05:14:35.907 354 15331.22 45.54 53555.32 88888.00 2014-12-20 05:14:36.407 354 15331.24 45.53 53555.36 88888.00 2014-12-20 05:14:36.907 354 15331.33 45.47 53555.40 88888.00 2014-12-20 05:14:37.407 354 15331.33 45.47 53555.39 88888.00 2014-12-20 05:14:37.907 354 15331.31 45.44 53555.31 88888.00 2014-12-20 05:14:38.407 354 15331.30 45.49 53555.28 88888.00 2014-12-20 05:14:38.907 354 15331.35 45.66 53555.27 88888.00 2014-12-20 05:14:39.407 354 15331.34 45.62 53555.26 88888.00 2014-12-20 05:14:39.907 354 15331.41 45.53 53555.27 88888.00 2014-12-20 05:14:40.407 354 15331.44 45.45 53555.27 88888.00 2014-12-20 05:14:40.907 354 15331.44 45.37 53555.27 88888.00 2014-12-20 05:14:41.407 354 15331.50 45.39 53555.26 88888.00 2014-12-20 05:14:41.907 354 15331.51 45.39 53555.31 88888.00 2014-12-20 05:14:42.407 354 15331.55 45.39 53555.41 88888.00 2014-12-20 05:14:42.907 354 15331.56 45.39 53555.38 88888.00 2014-12-20 05:14:43.407 354 15331.59 45.37 53555.33 88888.00 2014-12-20 05:14:43.907 354 15331.65 45.39 53555.31 88888.00 2014-12-20 05:14:44.407 354 15331.69 45.37 53555.31 88888.00 2014-12-20 05:14:44.907 354 15331.77 45.37 53555.35 88888.00 2014-12-20 05:14:45.407 354 15331.75 45.40 53555.40 88888.00 2014-12-20 05:14:45.907 354 15331.76 45.47 53555.40 88888.00 2014-12-20 05:14:46.407 354 15331.78 45.38 53555.32 88888.00 2014-12-20 05:14:46.907 354 15331.83 45.34 53555.34 88888.00 2014-12-20 05:14:47.407 354 15331.84 45.34 53555.33 88888.00 2014-12-20 05:14:47.907 354 15331.80 45.31 53555.34 88888.00 2014-12-20 05:14:48.407 354 15331.84 45.29 53555.34 88888.00 2014-12-20 05:14:48.907 354 15331.95 45.32 53555.36 88888.00 2014-12-20 05:14:49.407 354 15331.96 45.34 53555.43 88888.00 2014-12-20 05:14:49.907 354 15331.96 45.31 53555.48 88888.00 2014-12-20 05:14:50.407 354 15331.98 45.28 53555.48 88888.00 2014-12-20 05:14:50.907 354 15332.02 45.29 53555.46 88888.00 2014-12-20 05:14:51.407 354 15332.02 45.34 53555.45 88888.00 2014-12-20 05:14:51.907 354 15332.01 45.39 53555.48 88888.00 2014-12-20 05:14:52.407 354 15332.01 45.38 53555.48 88888.00 2014-12-20 05:14:52.907 354 15332.09 45.38 53555.45 88888.00 2014-12-20 05:14:53.407 354 15332.14 45.36 53555.45 88888.00 2014-12-20 05:14:53.907 354 15332.13 45.28 53555.46 88888.00 2014-12-20 05:14:54.407 354 15332.19 45.27 53555.41 88888.00 2014-12-20 05:14:54.907 354 15332.23 45.26 53555.35 88888.00 2014-12-20 05:14:55.407 354 15332.27 45.30 53555.41 88888.00 2014-12-20 05:14:55.907 354 15332.28 45.32 53555.46 88888.00 2014-12-20 05:14:56.407 354 15332.28 45.38 53555.47 88888.00 2014-12-20 05:14:56.907 354 15332.32 45.27 53555.45 88888.00 2014-12-20 05:14:57.407 354 15332.32 45.26 53555.53 88888.00 2014-12-20 05:14:57.907 354 15332.29 45.32 53555.56 88888.00 2014-12-20 05:14:58.407 354 15332.32 45.52 53555.55 88888.00 2014-12-20 05:14:58.907 354 15332.33 45.50 53555.52 88888.00 2014-12-20 05:14:59.407 354 15332.33 45.34 53555.53 88888.00 2014-12-20 05:14:59.907 354 15332.38 45.30 53555.55 88888.00 2014-12-20 05:15:00.407 354 15332.39 45.28 53555.50 88888.00 2014-12-20 05:15:00.907 354 15332.37 45.27 53555.48 88888.00 2014-12-20 05:15:01.407 354 15332.32 45.26 53555.54 88888.00 2014-12-20 05:15:01.907 354 15332.33 45.20 53555.55 88888.00 2014-12-20 05:15:02.407 354 15332.36 45.19 53555.48 88888.00 2014-12-20 05:15:02.907 354 15332.33 45.23 53555.48 88888.00 2014-12-20 05:15:03.407 354 15332.37 45.29 53555.48 88888.00 2014-12-20 05:15:03.907 354 15332.37 45.40 53555.40 88888.00 2014-12-20 05:15:04.407 354 15332.34 45.27 53555.39 88888.00 2014-12-20 05:15:04.907 354 15332.33 45.15 53555.40 88888.00 2014-12-20 05:15:05.407 354 15332.29 45.12 53555.39 88888.00 2014-12-20 05:15:05.907 354 15332.28 45.08 53555.43 88888.00 2014-12-20 05:15:06.407 354 15332.28 45.04 53555.45 88888.00 2014-12-20 05:15:06.907 354 15332.24 44.98 53555.40 88888.00 2014-12-20 05:15:07.407 354 15332.25 44.97 53555.41 88888.00 2014-12-20 05:15:07.907 354 15332.25 45.00 53555.38 88888.00 2014-12-20 05:15:08.407 354 15332.20 44.94 53555.36 88888.00 2014-12-20 05:15:08.907 354 15332.15 44.93 53555.33 88888.00 2014-12-20 05:15:09.407 354 15332.12 44.92 53555.29 88888.00 2014-12-20 05:15:09.907 354 15332.03 44.91 53555.33 88888.00 2014-12-20 05:15:10.407 354 15332.04 44.87 53555.31 88888.00 2014-12-20 05:15:10.907 354 15332.02 44.82 53555.28 88888.00 2014-12-20 05:15:11.407 354 15332.00 44.77 53555.33 88888.00 2014-12-20 05:15:11.907 354 15331.96 44.74 53555.36 88888.00 2014-12-20 05:15:12.407 354 15331.89 44.74 53555.34 88888.00 2014-12-20 05:15:12.907 354 15331.89 44.71 53555.33 88888.00 2014-12-20 05:15:13.407 354 15331.91 44.71 53555.36 88888.00 2014-12-20 05:15:13.907 354 15331.83 44.74 53555.38 88888.00 2014-12-20 05:15:14.407 354 15331.73 44.72 53555.34 88888.00 2014-12-20 05:15:14.907 354 15331.70 44.70 53555.28 88888.00 2014-12-20 05:15:15.407 354 15331.71 44.68 53555.21 88888.00 2014-12-20 05:15:15.907 354 15331.74 44.66 53555.21 88888.00 2014-12-20 05:15:16.407 354 15331.70 44.62 53555.21 88888.00 2014-12-20 05:15:16.907 354 15331.67 44.58 53555.17 88888.00 2014-12-20 05:15:17.407 354 15331.60 44.58 53555.13 88888.00 2014-12-20 05:15:17.907 354 15331.61 44.58 53555.08 88888.00 2014-12-20 05:15:18.407 354 15331.57 44.58 53555.03 88888.00 2014-12-20 05:15:18.907 354 15331.48 44.51 53554.95 88888.00 2014-12-20 05:15:19.407 354 15331.47 44.45 53554.94 88888.00 2014-12-20 05:15:19.907 354 15331.47 44.45 53554.95 88888.00 2014-12-20 05:15:20.407 354 15331.34 44.37 53554.96 88888.00 2014-12-20 05:15:20.907 354 15331.24 44.37 53554.96 88888.00 2014-12-20 05:15:21.407 354 15331.26 44.45 53554.94 88888.00 2014-12-20 05:15:21.907 354 15331.24 44.44 53554.88 88888.00 2014-12-20 05:15:22.407 354 15331.20 44.28 53554.89 88888.00 2014-12-20 05:15:22.907 354 15331.03 44.20 53554.93 88888.00 2014-12-20 05:15:23.407 354 15330.96 44.17 53554.88 88888.00 2014-12-20 05:15:23.907 354 15330.95 44.13 53554.83 88888.00 2014-12-20 05:15:24.407 354 15330.96 44.17 53554.83 88888.00 2014-12-20 05:15:24.907 354 15330.93 44.18 53554.79 88888.00 2014-12-20 05:15:25.407 354 15330.87 44.09 53554.76 88888.00 2014-12-20 05:15:25.907 354 15330.82 44.16 53554.70 88888.00 2014-12-20 05:15:26.407 354 15330.79 44.13 53554.61 88888.00 2014-12-20 05:15:26.907 354 15330.77 44.06 53554.61 88888.00 2014-12-20 05:15:27.407 354 15330.67 44.00 53554.63 88888.00 2014-12-20 05:15:27.907 354 15330.68 43.93 53554.68 88888.00 2014-12-20 05:15:28.407 354 15330.59 43.90 53554.70 88888.00 2014-12-20 05:15:28.907 354 15330.51 43.85 53554.65 88888.00 2014-12-20 05:15:29.407 354 15330.51 43.80 53554.56 88888.00 2014-12-20 05:15:29.907 354 15330.48 43.81 53554.53 88888.00 2014-12-20 05:15:30.407 354 15330.46 43.80 53554.52 88888.00 2014-12-20 05:15:30.907 354 15330.39 43.76 53554.50 88888.00 2014-12-20 05:15:31.407 354 15330.37 43.74 53554.49 88888.00 2014-12-20 05:15:31.907 354 15330.31 43.72 53554.45 88888.00 2014-12-20 05:15:32.407 354 15330.25 43.67 53554.34 88888.00 2014-12-20 05:15:32.907 354 15330.24 43.61 53554.27 88888.00 2014-12-20 05:15:33.407 354 15330.24 43.57 53554.25 88888.00 2014-12-20 05:15:33.907 354 15330.15 43.57 53554.24 88888.00 2014-12-20 05:15:34.407 354 15330.11 43.56 53554.29 88888.00 2014-12-20 05:15:34.907 354 15330.07 43.53 53554.37 88888.00 2014-12-20 05:15:35.407 354 15330.06 43.48 53554.32 88888.00 2014-12-20 05:15:35.907 354 15330.06 43.48 53554.25 88888.00 2014-12-20 05:15:36.407 354 15330.07 43.47 53554.22 88888.00 2014-12-20 05:15:36.907 354 15330.01 43.50 53554.20 88888.00 2014-12-20 05:15:37.407 354 15329.97 43.46 53554.16 88888.00 2014-12-20 05:15:37.907 354 15329.90 43.45 53554.10 88888.00 2014-12-20 05:15:38.407 354 15329.85 43.46 53554.04 88888.00 2014-12-20 05:15:38.907 354 15329.88 43.47 53554.03 88888.00 2014-12-20 05:15:39.407 354 15329.94 43.46 53553.97 88888.00 2014-12-20 05:15:39.907 354 15329.90 43.44 53553.97 88888.00 2014-12-20 05:15:40.407 354 15329.86 43.38 53553.99 88888.00 2014-12-20 05:15:40.907 354 15329.86 43.33 53554.02 88888.00 2014-12-20 05:15:41.407 354 15329.85 43.32 53553.93 88888.00 2014-12-20 05:15:41.907 354 15329.81 43.29 53553.87 88888.00 2014-12-20 05:15:42.407 354 15329.77 43.24 53553.89 88888.00 2014-12-20 05:15:42.907 354 15329.77 43.25 53553.90 88888.00 2014-12-20 05:15:43.407 354 15329.76 43.29 53553.87 88888.00 2014-12-20 05:15:43.907 354 15329.74 43.29 53553.88 88888.00 2014-12-20 05:15:44.407 354 15329.75 43.25 53553.82 88888.00 2014-12-20 05:15:44.907 354 15329.71 43.22 53553.80 88888.00 2014-12-20 05:15:45.407 354 15329.70 43.16 53553.76 88888.00 2014-12-20 05:15:45.907 354 15329.69 43.20 53553.77 88888.00 2014-12-20 05:15:46.407 354 15329.65 43.23 53553.74 88888.00 2014-12-20 05:15:46.907 354 15329.59 43.22 53553.75 88888.00 2014-12-20 05:15:47.407 354 15329.53 43.18 53553.74 88888.00 2014-12-20 05:15:47.907 354 15329.52 43.12 53553.63 88888.00 2014-12-20 05:15:48.407 354 15329.51 43.12 53553.57 88888.00 2014-12-20 05:15:48.907 354 15329.51 43.10 53553.56 88888.00 2014-12-20 05:15:49.407 354 15329.51 43.05 53553.62 88888.00 2014-12-20 05:15:49.907 354 15329.51 43.03 53553.70 88888.00 2014-12-20 05:15:50.407 354 15329.44 43.03 53553.73 88888.00 2014-12-20 05:15:50.907 354 15329.39 43.02 53553.74 88888.00 2014-12-20 05:15:51.407 354 15329.32 43.19 53553.73 88888.00 2014-12-20 05:15:51.907 354 15329.31 43.30 53553.64 88888.00 2014-12-20 05:15:52.407 354 15329.34 43.18 53553.60 88888.00 2014-12-20 05:15:52.907 354 15329.33 43.02 53553.59 88888.00 2014-12-20 05:15:53.407 354 15329.27 42.92 53553.58 88888.00 2014-12-20 05:15:53.907 354 15329.25 42.89 53553.60 88888.00 2014-12-20 05:15:54.407 354 15329.23 42.85 53553.57 88888.00 2014-12-20 05:15:54.907 354 15329.22 42.89 53553.52 88888.00 2014-12-20 05:15:55.407 354 15329.21 42.86 53553.46 88888.00 2014-12-20 05:15:55.907 354 15329.17 42.81 53553.40 88888.00 2014-12-20 05:15:56.407 354 15329.21 42.82 53553.42 88888.00 2014-12-20 05:15:56.907 354 15329.20 42.80 53553.43 88888.00 2014-12-20 05:15:57.407 354 15329.14 42.73 53553.48 88888.00 2014-12-20 05:15:57.907 354 15329.13 42.76 53553.52 88888.00 2014-12-20 05:15:58.407 354 15329.15 42.75 53553.50 88888.00 2014-12-20 05:15:58.907 354 15329.14 42.70 53553.48 88888.00 2014-12-20 05:15:59.407 354 15329.13 42.70 53553.47 88888.00 2014-12-20 05:15:59.907 354 15329.14 42.68 53553.46 88888.00 2014-12-20 05:16:00.407 354 15329.14 42.63 53553.46 88888.00 2014-12-20 05:16:00.907 354 15329.13 42.56 53553.38 88888.00 2014-12-20 05:16:01.407 354 15329.15 42.54 53553.38 88888.00 2014-12-20 05:16:01.907 354 15329.09 42.59 53553.30 88888.00 2014-12-20 05:16:02.407 354 15329.16 42.63 53553.29 88888.00 2014-12-20 05:16:02.907 354 15329.21 42.66 53553.24 88888.00 2014-12-20 05:16:03.407 354 15329.22 42.70 53553.25 88888.00 2014-12-20 05:16:03.907 354 15329.23 42.75 53553.29 88888.00 2014-12-20 05:16:04.407 354 15329.21 42.71 53553.29 88888.00 2014-12-20 05:16:04.907 354 15329.21 42.68 53553.29 88888.00 2014-12-20 05:16:05.407 354 15329.23 42.63 53553.29 88888.00 2014-12-20 05:16:05.907 354 15329.27 42.63 53553.27 88888.00 2014-12-20 05:16:06.407 354 15329.33 42.62 53553.29 88888.00 2014-12-20 05:16:06.907 354 15329.34 42.64 53553.33 88888.00 2014-12-20 05:16:07.407 354 15329.34 42.63 53553.33 88888.00 2014-12-20 05:16:07.907 354 15329.38 42.61 53553.30 88888.00 2014-12-20 05:16:08.407 354 15329.41 42.60 53553.32 88888.00 2014-12-20 05:16:08.907 354 15329.42 42.61 53553.29 88888.00 2014-12-20 05:16:09.407 354 15329.41 42.62 53553.26 88888.00 2014-12-20 05:16:09.907 354 15329.44 42.62 53553.22 88888.00 2014-12-20 05:16:10.407 354 15329.45 42.66 53553.18 88888.00 2014-12-20 05:16:10.907 354 15329.44 42.67 53553.16 88888.00 2014-12-20 05:16:11.407 354 15329.49 42.69 53553.23 88888.00 2014-12-20 05:16:11.907 354 15329.45 42.64 53553.24 88888.00 2014-12-20 05:16:12.407 354 15329.47 42.61 53553.21 88888.00 2014-12-20 05:16:12.907 354 15329.53 42.69 53553.23 88888.00 2014-12-20 05:16:13.407 354 15329.56 42.62 53553.24 88888.00 2014-12-20 05:16:13.907 354 15329.60 42.56 53553.28 88888.00 2014-12-20 05:16:14.407 354 15329.57 42.58 53553.28 88888.00 2014-12-20 05:16:14.907 354 15329.56 42.58 53553.27 88888.00 2014-12-20 05:16:15.407 354 15329.59 42.58 53553.28 88888.00 2014-12-20 05:16:15.907 354 15329.58 42.60 53553.27 88888.00 2014-12-20 05:16:16.407 354 15329.59 42.58 53553.28 88888.00 2014-12-20 05:16:16.907 354 15329.65 42.61 53553.27 88888.00 2014-12-20 05:16:17.407 354 15329.69 42.60 53553.22 88888.00 2014-12-20 05:16:17.907 354 15329.72 42.59 53553.21 88888.00 2014-12-20 05:16:18.407 354 15329.78 42.60 53553.21 88888.00 2014-12-20 05:16:18.907 354 15329.77 42.52 53553.17 88888.00 2014-12-20 05:16:19.407 354 15329.76 42.53 53553.21 88888.00 2014-12-20 05:16:19.907 354 15329.87 42.53 53553.27 88888.00 2014-12-20 05:16:20.407 354 15329.94 42.53 53553.29 88888.00 2014-12-20 05:16:20.907 354 15329.96 42.68 53553.28 88888.00 2014-12-20 05:16:21.407 354 15330.02 42.84 53553.25 88888.00 2014-12-20 05:16:21.907 354 15330.07 42.79 53553.26 88888.00 2014-12-20 05:16:22.407 354 15330.10 42.66 53553.29 88888.00 2014-12-20 05:16:22.907 354 15330.05 42.66 53553.32 88888.00 2014-12-20 05:16:23.407 354 15330.07 42.64 53553.36 88888.00 2014-12-20 05:16:23.907 354 15330.07 42.62 53553.40 88888.00 2014-12-20 05:16:24.407 354 15330.05 42.66 53553.42 88888.00 2014-12-20 05:16:24.907 354 15330.05 42.69 53553.36 88888.00 2014-12-20 05:16:25.407 354 15330.11 42.63 53553.30 88888.00 2014-12-20 05:16:25.907 354 15330.11 42.55 53553.28 88888.00 2014-12-20 05:16:26.407 354 15330.13 42.47 53553.32 88888.00 2014-12-20 05:16:26.907 354 15330.13 42.50 53553.28 88888.00 2014-12-20 05:16:27.407 354 15330.21 42.63 53553.28 88888.00 2014-12-20 05:16:27.907 354 15330.21 42.75 53553.35 88888.00 2014-12-20 05:16:28.407 354 15330.24 42.75 53553.39 88888.00 2014-12-20 05:16:28.907 354 15330.32 42.77 53553.44 88888.00 2014-12-20 05:16:29.407 354 15330.33 42.76 53553.43 88888.00 2014-12-20 05:16:29.907 354 15330.35 42.76 53553.42 88888.00 2014-12-20 05:16:30.407 354 15330.38 42.75 53553.45 88888.00 2014-12-20 05:16:30.907 354 15330.33 42.76 53553.46 88888.00 2014-12-20 05:16:31.407 354 15330.37 42.75 53553.46 88888.00 2014-12-20 05:16:31.907 354 15330.38 42.72 53553.38 88888.00 2014-12-20 05:16:32.407 354 15330.38 42.75 53553.46 88888.00 2014-12-20 05:16:32.907 354 15330.39 42.76 53553.45 88888.00 2014-12-20 05:16:33.407 354 15330.39 42.79 53553.40 88888.00 2014-12-20 05:16:33.907 354 15330.42 42.85 53553.43 88888.00 2014-12-20 05:16:34.407 354 15330.41 42.86 53553.43 88888.00 2014-12-20 05:16:34.907 354 15330.47 42.82 53553.44 88888.00 2014-12-20 05:16:35.407 354 15330.47 42.80 53553.52 88888.00 2014-12-20 05:16:35.907 354 15330.44 42.78 53553.54 88888.00 2014-12-20 05:16:36.407 354 15330.47 42.77 53553.53 88888.00 2014-12-20 05:16:36.907 354 15330.51 42.71 53553.60 88888.00 2014-12-20 05:16:37.407 354 15330.52 42.71 53553.64 88888.00 2014-12-20 05:16:37.907 354 15330.51 42.76 53553.56 88888.00 2014-12-20 05:16:38.407 354 15330.55 42.77 53553.54 88888.00 2014-12-20 05:16:38.907 354 15330.53 42.75 53553.59 88888.00 2014-12-20 05:16:39.407 354 15330.51 42.76 53553.57 88888.00 2014-12-20 05:16:39.907 354 15330.55 42.79 53553.56 88888.00 2014-12-20 05:16:40.407 354 15330.53 42.79 53553.50 88888.00 2014-12-20 05:16:40.907 354 15330.52 42.81 53553.48 88888.00 2014-12-20 05:16:41.407 354 15330.53 42.82 53553.54 88888.00 2014-12-20 05:16:41.907 354 15330.53 42.80 53553.63 88888.00 2014-12-20 05:16:42.407 354 15330.48 42.79 53553.62 88888.00 2014-12-20 05:16:42.907 354 15330.55 42.79 53553.62 88888.00 2014-12-20 05:16:43.407 354 15330.58 42.77 53553.65 88888.00 2014-12-20 05:16:43.907 354 15330.55 42.78 53553.65 88888.00 2014-12-20 05:16:44.407 354 15330.58 42.77 53553.57 88888.00 2014-12-20 05:16:44.907 354 15330.56 42.82 53553.59 88888.00 2014-12-20 05:16:45.407 354 15330.49 42.84 53553.60 88888.00 2014-12-20 05:16:45.907 354 15330.48 42.77 53553.60 88888.00 2014-12-20 05:16:46.407 354 15330.49 42.77 53553.58 88888.00 2014-12-20 05:16:46.907 354 15330.52 42.79 53553.59 88888.00 2014-12-20 05:16:47.407 354 15330.52 42.79 53553.59 88888.00 2014-12-20 05:16:47.907 354 15330.50 42.85 53553.57 88888.00 2014-12-20 05:16:48.407 354 15330.44 42.79 53553.54 88888.00 2014-12-20 05:16:48.907 354 15330.44 42.79 53553.54 88888.00 2014-12-20 05:16:49.407 354 15330.47 42.82 53553.53 88888.00 2014-12-20 05:16:49.907 354 15330.42 42.87 53553.56 88888.00 2014-12-20 05:16:50.407 354 15330.43 43.02 53553.60 88888.00 2014-12-20 05:16:50.907 354 15330.48 43.10 53553.62 88888.00 2014-12-20 05:16:51.407 354 15330.55 42.95 53553.63 88888.00 2014-12-20 05:16:51.907 354 15330.52 42.88 53553.66 88888.00 2014-12-20 05:16:52.407 354 15330.58 42.87 53553.68 88888.00 2014-12-20 05:16:52.907 354 15330.59 42.87 53553.69 88888.00 2014-12-20 05:16:53.407 354 15330.61 42.89 53553.70 88888.00 2014-12-20 05:16:53.907 354 15330.68 42.94 53553.64 88888.00 2014-12-20 05:16:54.407 354 15330.73 42.93 53553.62 88888.00 2014-12-20 05:16:54.907 354 15330.69 42.93 53553.69 88888.00 2014-12-20 05:16:55.407 354 15330.78 42.95 53553.67 88888.00 2014-12-20 05:16:55.907 354 15330.80 42.97 53553.62 88888.00 2014-12-20 05:16:56.407 354 15330.85 42.92 53553.67 88888.00 2014-12-20 05:16:56.907 354 15330.94 42.93 53553.65 88888.00 2014-12-20 05:16:57.407 354 15331.02 42.94 53553.71 88888.00 2014-12-20 05:16:57.907 354 15331.02 42.95 53553.75 88888.00 2014-12-20 05:16:58.407 354 15331.08 43.02 53553.74 88888.00 2014-12-20 05:16:58.907 354 15331.12 43.11 53553.80 88888.00 2014-12-20 05:16:59.407 354 15331.17 43.27 53553.80 88888.00 2014-12-20 05:16:59.907 354 15331.29 43.32 53553.78 88888.00 2014-12-20 05:17:00.407 354 15331.34 43.20 53553.79 88888.00 2014-12-20 05:17:00.907 354 15331.43 43.15 53553.76 88888.00 2014-12-20 05:17:01.407 354 15331.52 43.13 53553.82 88888.00 2014-12-20 05:17:01.907 354 15331.51 43.13 53553.87 88888.00 2014-12-20 05:17:02.407 354 15331.56 43.15 53553.86 88888.00 2014-12-20 05:17:02.907 354 15331.59 43.28 53553.85 88888.00 2014-12-20 05:17:03.407 354 15331.66 43.33 53553.78 88888.00 2014-12-20 05:17:03.907 354 15331.69 43.29 53553.82 88888.00 2014-12-20 05:17:04.407 354 15331.71 43.25 53553.88 88888.00 2014-12-20 05:17:04.907 354 15331.74 43.24 53553.85 88888.00 2014-12-20 05:17:05.407 354 15331.73 43.25 53553.89 88888.00 2014-12-20 05:17:05.907 354 15331.82 43.24 53553.89 88888.00 2014-12-20 05:17:06.407 354 15331.85 43.24 53553.94 88888.00 2014-12-20 05:17:06.907 354 15331.91 43.28 53553.96 88888.00 2014-12-20 05:17:07.407 354 15331.93 43.29 53553.99 88888.00 2014-12-20 05:17:07.907 354 15331.97 43.33 53554.00 88888.00 2014-12-20 05:17:08.407 354 15332.01 43.35 53554.07 88888.00 2014-12-20 05:17:08.907 354 15332.05 43.32 53554.11 88888.00 2014-12-20 05:17:09.407 354 15332.09 43.50 53554.13 88888.00 2014-12-20 05:17:09.907 354 15332.04 43.46 53554.14 88888.00 2014-12-20 05:17:10.407 354 15332.06 43.36 53554.05 88888.00 2014-12-20 05:17:10.907 354 15332.04 43.33 53554.06 88888.00 2014-12-20 05:17:11.407 354 15332.10 43.37 53554.08 88888.00 2014-12-20 05:17:11.907 354 15332.07 43.36 53554.13 88888.00 2014-12-20 05:17:12.407 354 15332.09 43.37 53554.08 88888.00 2014-12-20 05:17:12.907 354 15332.12 43.38 53554.07 88888.00 2014-12-20 05:17:13.407 354 15332.16 43.36 53554.11 88888.00 2014-12-20 05:17:13.907 354 15332.12 43.42 53554.12 88888.00 2014-12-20 05:17:14.407 354 15332.11 43.44 53554.14 88888.00 2014-12-20 05:17:14.907 354 15332.11 43.39 53554.12 88888.00 2014-12-20 05:17:15.407 354 15332.07 43.38 53554.13 88888.00 2014-12-20 05:17:15.907 354 15332.10 43.35 53554.16 88888.00 2014-12-20 05:17:16.407 354 15332.06 43.33 53554.17 88888.00 2014-12-20 05:17:16.907 354 15332.09 43.30 53554.15 88888.00 2014-12-20 05:17:17.407 354 15332.05 43.33 53554.19 88888.00 2014-12-20 05:17:17.907 354 15332.03 43.37 53554.18 88888.00 2014-12-20 05:17:18.407 354 15331.98 43.33 53554.12 88888.00 2014-12-20 05:17:18.907 354 15331.95 43.24 53554.16 88888.00 2014-12-20 05:17:19.407 354 15331.92 43.23 53554.16 88888.00 2014-12-20 05:17:19.907 354 15331.92 43.19 53554.17 88888.00 2014-12-20 05:17:20.408 354 15331.87 43.14 53554.19 88888.00 2014-12-20 05:17:20.908 354 15331.91 43.20 53554.20 88888.00 2014-12-20 05:17:21.408 354 15331.86 43.22 53554.18 88888.00 2014-12-20 05:17:21.908 354 15331.85 43.21 53554.19 88888.00 2014-12-20 05:17:22.408 354 15331.79 43.21 53554.25 88888.00 2014-12-20 05:17:22.908 354 15331.75 43.16 53554.25 88888.00 2014-12-20 05:17:23.408 354 15331.76 43.12 53554.18 88888.00 2014-12-20 05:17:23.908 354 15331.68 43.10 53554.14 88888.00 2014-12-20 05:17:24.408 354 15331.66 43.11 53554.15 88888.00 2014-12-20 05:17:24.908 354 15331.65 43.10 53554.16 88888.00 2014-12-20 05:17:25.408 354 15331.61 43.06 53554.12 88888.00 2014-12-20 05:17:25.908 354 15331.66 43.10 53554.15 88888.00 2014-12-20 05:17:26.408 354 15331.64 43.11 53554.08 88888.00 2014-12-20 05:17:26.908 354 15331.60 43.10 53554.02 88888.00 2014-12-20 05:17:27.408 354 15331.60 43.05 53553.99 88888.00 2014-12-20 05:17:27.908 354 15331.59 43.02 53554.04 88888.00 2014-12-20 05:17:28.408 354 15331.52 42.99 53554.02 88888.00 2014-12-20 05:17:28.908 354 15331.50 42.97 53554.12 88888.00 2014-12-20 05:17:29.408 354 15331.50 42.93 53554.08 88888.00 2014-12-20 05:17:29.908 354 15331.49 42.94 53554.04 88888.00 2014-12-20 05:17:30.408 354 15331.52 42.90 53553.99 88888.00 2014-12-20 05:17:30.908 354 15331.49 42.87 53553.94 88888.00 2014-12-20 05:17:31.408 354 15331.47 42.86 53553.93 88888.00 2014-12-20 05:17:31.908 354 15331.46 42.88 53553.92 88888.00 2014-12-20 05:17:32.408 354 15331.44 42.88 53553.88 88888.00 2014-12-20 05:17:32.908 354 15331.42 42.79 53553.90 88888.00 2014-12-20 05:17:33.408 354 15331.40 42.77 53553.87 88888.00 2014-12-20 05:17:33.908 354 15331.42 42.77 53553.80 88888.00 2014-12-20 05:17:34.408 354 15331.40 42.79 53553.84 88888.00 2014-12-20 05:17:34.908 354 15331.43 42.79 53553.76 88888.00 2014-12-20 05:17:35.408 354 15331.42 42.76 53553.75 88888.00 2014-12-20 05:17:35.908 354 15331.40 42.70 53553.76 88888.00 2014-12-20 05:17:36.408 354 15331.34 42.68 53553.77 88888.00 2014-12-20 05:17:36.908 354 15331.33 42.69 53553.76 88888.00 2014-12-20 05:17:37.408 354 15331.35 42.66 53553.76 88888.00 2014-12-20 05:17:37.908 354 15331.33 42.62 53553.77 88888.00 2014-12-20 05:17:38.408 354 15331.31 42.59 53553.71 88888.00 2014-12-20 05:17:38.908 354 15331.29 42.56 53553.67 88888.00 2014-12-20 05:17:39.408 354 15331.30 42.55 53553.68 88888.00 2014-12-20 05:17:39.908 354 15331.29 42.50 53553.63 88888.00 2014-12-20 05:17:40.408 354 15331.23 42.43 53553.58 88888.00 2014-12-20 05:17:40.908 354 15331.26 42.40 53553.63 88888.00 2014-12-20 05:17:41.408 354 15331.29 42.41 53553.55 88888.00 2014-12-20 05:17:41.908 354 15331.25 42.44 53553.51 88888.00 2014-12-20 05:17:42.408 354 15331.26 42.46 53553.48 88888.00 2014-12-20 05:17:42.908 354 15331.30 42.41 53553.48 88888.00 2014-12-20 05:17:43.408 354 15331.29 42.36 53553.48 88888.00 2014-12-20 05:17:43.908 354 15331.23 42.35 53553.48 88888.00 2014-12-20 05:17:44.408 354 15331.23 42.34 53553.48 88888.00 2014-12-20 05:17:44.908 354 15331.25 42.30 53553.47 88888.00 2014-12-20 05:17:45.408 354 15331.20 42.29 53553.46 88888.00 2014-12-20 05:17:45.908 354 15331.20 42.30 53553.44 88888.00 2014-12-20 05:17:46.408 354 15331.24 42.28 53553.43 88888.00 2014-12-20 05:17:46.908 354 15331.25 42.23 53553.35 88888.00 2014-12-20 05:17:47.408 354 15331.20 42.27 53553.31 88888.00 2014-12-20 05:17:47.908 354 15331.20 42.28 53553.32 88888.00 2014-12-20 05:17:48.408 354 15331.21 42.23 53553.32 88888.00 2014-12-20 05:17:48.908 354 15331.17 42.20 53553.31 88888.00 2014-12-20 05:17:49.408 354 15331.16 42.18 53553.30 88888.00 2014-12-20 05:17:49.908 354 15331.11 42.15 53553.28 88888.00 2014-12-20 05:17:50.408 354 15331.12 42.10 53553.22 88888.00 2014-12-20 05:17:50.908 354 15331.15 42.09 53553.19 88888.00 2014-12-20 05:17:51.408 354 15331.11 42.10 53553.21 88888.00 2014-12-20 05:17:51.908 354 15331.07 42.09 53553.24 88888.00 2014-12-20 05:17:52.408 354 15331.07 42.07 53553.23 88888.00 2014-12-20 05:17:52.908 354 15331.05 42.03 53553.22 88888.00 2014-12-20 05:17:53.408 354 15331.05 42.00 53553.21 88888.00 2014-12-20 05:17:53.908 354 15331.07 42.03 53553.15 88888.00 2014-12-20 05:17:54.408 354 15331.07 42.08 53553.19 88888.00 2014-12-20 05:17:54.908 354 15331.08 42.06 53553.10 88888.00 2014-12-20 05:17:55.408 354 15331.04 42.00 53553.06 88888.00 2014-12-20 05:17:55.908 354 15331.10 41.93 53553.06 88888.00 2014-12-20 05:17:56.408 354 15331.13 41.87 53553.06 88888.00 2014-12-20 05:17:56.908 354 15331.16 41.91 53553.02 88888.00 2014-12-20 05:17:57.408 354 15331.17 41.89 53552.97 88888.00 2014-12-20 05:17:57.908 354 15331.14 41.90 53552.91 88888.00 2014-12-20 05:17:58.408 354 15331.12 41.90 53552.97 88888.00 2014-12-20 05:17:58.908 354 15331.16 41.85 53552.97 88888.00 2014-12-20 05:17:59.408 354 15331.25 41.92 53552.96 88888.00 2014-12-20 05:17:59.908 354 15331.26 41.92 53552.99 88888.00 2014-12-20 05:18:00.408 354 15331.24 41.97 53552.97 88888.00 2014-12-20 05:18:00.908 354 15331.23 41.95 53552.94 88888.00 2014-12-20 05:18:01.408 354 15331.20 41.92 53552.95 88888.00 2014-12-20 05:18:01.908 354 15331.21 41.95 53552.94 88888.00 2014-12-20 05:18:02.408 354 15331.25 41.93 53552.92 88888.00 2014-12-20 05:18:02.908 354 15331.23 41.94 53552.88 88888.00 2014-12-20 05:18:03.408 354 15331.25 41.95 53552.87 88888.00 2014-12-20 05:18:03.908 354 15331.22 41.90 53552.82 88888.00 2014-12-20 05:18:04.408 354 15331.26 41.84 53552.76 88888.00 2014-12-20 05:18:04.908 354 15331.34 41.76 53552.76 88888.00 2014-12-20 05:18:05.408 354 15331.33 41.75 53552.81 88888.00 2014-12-20 05:18:05.908 354 15331.29 41.78 53552.82 88888.00 2014-12-20 05:18:06.408 354 15331.30 41.81 53552.82 88888.00 2014-12-20 05:18:06.908 354 15331.32 41.78 53552.83 88888.00 2014-12-20 05:18:07.408 354 15331.31 41.83 53552.85 88888.00 2014-12-20 05:18:07.908 354 15331.29 41.87 53552.86 88888.00 2014-12-20 05:18:08.408 354 15331.29 41.87 53552.84 88888.00 2014-12-20 05:18:08.908 354 15331.29 41.78 53552.86 88888.00 2014-12-20 05:18:09.408 354 15331.29 41.75 53552.85 88888.00 2014-12-20 05:18:09.908 354 15331.32 41.80 53552.79 88888.00 2014-12-20 05:18:10.408 354 15331.30 41.82 53552.70 88888.00 2014-12-20 05:18:10.908 354 15331.29 41.81 53552.67 88888.00 2014-12-20 05:18:11.408 354 15331.30 41.82 53552.62 88888.00 2014-12-20 05:18:11.908 354 15331.28 41.82 53552.58 88888.00 2014-12-20 05:18:12.408 354 15331.28 41.78 53552.55 88888.00 2014-12-20 05:18:12.908 354 15331.26 41.67 53552.51 88888.00 2014-12-20 05:18:13.408 354 15331.24 41.65 53552.52 88888.00 2014-12-20 05:18:13.908 354 15331.20 41.65 53552.56 88888.00 2014-12-20 05:18:14.408 354 15331.24 41.67 53552.67 88888.00 2014-12-20 05:18:14.908 354 15331.30 41.76 53552.59 88888.00 2014-12-20 05:18:15.408 354 15331.35 41.69 53552.54 88888.00 2014-12-20 05:18:15.908 354 15331.31 41.69 53552.50 88888.00 2014-12-20 05:18:16.408 354 15331.26 41.68 53552.56 88888.00 2014-12-20 05:18:16.908 354 15331.33 41.71 53552.56 88888.00 2014-12-20 05:18:17.408 354 15331.32 41.76 53552.49 88888.00 2014-12-20 05:18:17.908 354 15331.31 41.77 53552.49 88888.00 2014-12-20 05:18:18.408 354 15331.30 41.77 53552.52 88888.00 2014-12-20 05:18:18.908 354 15331.29 41.75 53552.50 88888.00 2014-12-20 05:18:19.408 354 15331.23 41.76 53552.45 88888.00 2014-12-20 05:18:19.908 354 15331.25 41.76 53552.44 88888.00 2014-12-20 05:18:20.408 354 15331.29 41.73 53552.37 88888.00 2014-12-20 05:18:20.908 354 15331.29 41.66 53552.36 88888.00 2014-12-20 05:18:21.408 354 15331.29 41.68 53552.37 88888.00 2014-12-20 05:18:21.908 354 15331.30 41.69 53552.36 88888.00 2014-12-20 05:18:22.408 354 15331.26 41.91 53552.37 88888.00 2014-12-20 05:18:22.908 354 15331.22 41.95 53552.37 88888.00 2014-12-20 05:18:23.408 354 15331.21 41.83 53552.35 88888.00 2014-12-20 05:18:23.908 354 15331.19 41.75 53552.35 88888.00 2014-12-20 05:18:24.408 354 15331.14 41.73 53552.35 88888.00 2014-12-20 05:18:24.908 354 15331.14 41.69 53552.31 88888.00 2014-12-20 05:18:25.408 354 15331.14 41.69 53552.31 88888.00 2014-12-20 05:18:25.908 354 15331.08 41.69 53552.34 88888.00 2014-12-20 05:18:26.408 354 15331.05 41.66 53552.30 88888.00 2014-12-20 05:18:26.908 354 15331.05 41.66 53552.24 88888.00 2014-12-20 05:18:27.408 354 15331.06 41.65 53552.15 88888.00 2014-12-20 05:18:27.908 354 15331.04 41.61 53552.03 88888.00 2014-12-20 05:18:28.408 354 15330.99 41.58 53552.05 88888.00 2014-12-20 05:18:28.908 354 15330.96 41.60 53552.03 88888.00 2014-12-20 05:18:29.408 354 15330.97 41.60 53552.01 88888.00 2014-12-20 05:18:29.908 354 15330.90 41.60 53551.96 88888.00 2014-12-20 05:18:30.408 354 15330.87 41.59 53551.96 88888.00 2014-12-20 05:18:30.908 354 15330.87 41.64 53552.00 88888.00 2014-12-20 05:18:31.408 354 15330.89 41.64 53551.97 88888.00 2014-12-20 05:18:31.908 354 15330.86 41.60 53551.96 88888.00 2014-12-20 05:18:32.408 354 15330.86 41.61 53551.90 88888.00 2014-12-20 05:18:32.908 354 15330.85 41.55 53551.88 88888.00 2014-12-20 05:18:33.408 354 15330.85 41.51 53551.86 88888.00 2014-12-20 05:18:33.908 354 15330.86 41.56 53551.80 88888.00 2014-12-20 05:18:34.408 354 15330.80 41.57 53551.80 88888.00 2014-12-20 05:18:34.908 354 15330.85 41.51 53551.76 88888.00 2014-12-20 05:18:35.408 354 15330.92 41.56 53551.73 88888.00 2014-12-20 05:18:35.908 354 15330.94 41.61 53551.66 88888.00 2014-12-20 05:18:36.408 354 15330.95 41.60 53551.61 88888.00 2014-12-20 05:18:36.908 354 15330.94 41.58 53551.60 88888.00 2014-12-20 05:18:37.408 354 15330.92 41.52 53551.63 88888.00 2014-12-20 05:18:37.908 354 15330.96 41.55 53551.64 88888.00 2014-12-20 05:18:38.408 354 15330.98 41.54 53551.61 88888.00 2014-12-20 05:18:38.908 354 15330.98 41.52 53551.55 88888.00 2014-12-20 05:18:39.408 354 15330.97 41.56 53551.57 88888.00 2014-12-20 05:18:39.908 354 15331.02 41.56 53551.55 88888.00 2014-12-20 05:18:40.408 354 15331.06 41.57 53551.56 88888.00 2014-12-20 05:18:40.908 354 15331.10 41.60 53551.52 88888.00 2014-12-20 05:18:41.408 354 15331.15 41.60 53551.53 88888.00 2014-12-20 05:18:41.908 354 15331.19 41.58 53551.50 88888.00 2014-12-20 05:18:42.408 354 15331.22 41.64 53551.46 88888.00 2014-12-20 05:18:42.908 354 15331.29 41.67 53551.43 88888.00 2014-12-20 05:18:43.408 354 15331.30 41.66 53551.40 88888.00 2014-12-20 05:18:43.908 354 15331.29 41.66 53551.40 88888.00 2014-12-20 05:18:44.408 354 15331.34 41.65 53551.34 88888.00 2014-12-20 05:18:44.908 354 15331.38 41.65 53551.35 88888.00 2014-12-20 05:18:45.408 354 15331.47 41.68 53551.41 88888.00 2014-12-20 05:18:45.908 354 15331.51 41.71 53551.42 88888.00 2014-12-20 05:18:46.408 354 15331.50 41.66 53551.41 88888.00 2014-12-20 05:18:46.908 354 15331.53 41.61 53551.36 88888.00 2014-12-20 05:18:47.408 354 15331.58 41.63 53551.35 88888.00 2014-12-20 05:18:47.908 354 15331.60 41.72 53551.35 88888.00 2014-12-20 05:18:48.408 354 15331.58 41.74 53551.31 88888.00 2014-12-20 05:18:48.908 354 15331.57 41.74 53551.34 88888.00 2014-12-20 05:18:49.408 354 15331.60 41.73 53551.34 88888.00 2014-12-20 05:18:49.908 354 15331.56 41.68 53551.28 88888.00 2014-12-20 05:18:50.408 354 15331.52 41.73 53551.22 88888.00 2014-12-20 05:18:50.908 354 15331.49 41.78 53551.15 88888.00 2014-12-20 05:18:51.408 354 15331.49 41.81 53551.15 88888.00 2014-12-20 05:18:51.908 354 15331.50 41.82 53551.15 88888.00 2014-12-20 05:18:52.408 354 15331.46 41.85 53551.12 88888.00 2014-12-20 05:18:52.908 354 15331.42 41.90 53551.14 88888.00 2014-12-20 05:18:53.408 354 15331.40 41.93 53551.12 88888.00 2014-12-20 05:18:53.908 354 15331.37 41.89 53551.13 88888.00 2014-12-20 05:18:54.408 354 15331.37 41.86 53551.11 88888.00 2014-12-20 05:18:54.908 354 15331.32 41.87 53551.02 88888.00 2014-12-20 05:18:55.408 354 15331.29 41.89 53551.02 88888.00 2014-12-20 05:18:55.908 354 15331.25 41.87 53550.98 88888.00 2014-12-20 05:18:56.408 354 15331.20 41.87 53550.98 88888.00 2014-12-20 05:18:56.908 354 15331.19 41.84 53550.92 88888.00 2014-12-20 05:18:57.408 354 15331.14 41.87 53550.82 88888.00 2014-12-20 05:18:57.908 354 15331.05 41.90 53550.79 88888.00 2014-12-20 05:18:58.408 354 15330.98 41.85 53550.74 88888.00 2014-12-20 05:18:58.908 354 15330.98 41.86 53550.72 88888.00 2014-12-20 05:18:59.408 354 15330.97 41.83 53550.71 88888.00 2014-12-20 05:18:59.908 354 15330.93 41.83 53550.66 88888.00 2014-12-20 05:19:00.408 354 15330.93 41.81 53550.66 88888.00 2014-12-20 05:19:00.908 354 15330.84 41.82 53550.65 88888.00 2014-12-20 05:19:01.408 354 15330.77 41.84 53550.60 88888.00 2014-12-20 05:19:01.908 354 15330.75 41.82 53550.53 88888.00 2014-12-20 05:19:02.408 354 15330.66 41.78 53550.51 88888.00 2014-12-20 05:19:02.908 354 15330.59 41.81 53550.52 88888.00 2014-12-20 05:19:03.408 354 15330.51 41.84 53550.48 88888.00 2014-12-20 05:19:03.908 354 15330.46 41.84 53550.41 88888.00 2014-12-20 05:19:04.408 354 15330.43 41.84 53550.36 88888.00 2014-12-20 05:19:04.908 354 15330.41 41.84 53550.34 88888.00 2014-12-20 05:19:05.408 354 15330.34 41.80 53550.30 88888.00 2014-12-20 05:19:05.908 354 15330.35 41.77 53550.25 88888.00 2014-12-20 05:19:06.408 354 15330.35 41.82 53550.24 88888.00 2014-12-20 05:19:06.908 354 15330.31 41.80 53550.23 88888.00 2014-12-20 05:19:07.408 354 15330.23 41.80 53550.21 88888.00 2014-12-20 05:19:07.908 354 15330.17 41.81 53550.21 88888.00 2014-12-20 05:19:08.408 354 15330.19 41.81 53550.16 88888.00 2014-12-20 05:19:08.908 354 15330.16 41.83 53550.09 88888.00 2014-12-20 05:19:09.408 354 15330.19 41.83 53550.09 88888.00 2014-12-20 05:19:09.908 354 15330.13 41.80 53550.06 88888.00 2014-12-20 05:19:10.408 354 15330.14 41.75 53549.92 88888.00 2014-12-20 05:19:10.908 354 15330.16 41.68 53549.85 88888.00 2014-12-20 05:19:11.408 354 15330.14 41.61 53549.82 88888.00 2014-12-20 05:19:11.908 354 15330.12 41.59 53549.76 88888.00 2014-12-20 05:19:12.408 354 15330.08 41.58 53549.71 88888.00 2014-12-20 05:19:12.908 354 15330.02 41.59 53549.66 88888.00 2014-12-20 05:19:13.408 354 15329.98 41.61 53549.60 88888.00 2014-12-20 05:19:13.908 354 15329.97 41.61 53549.54 88888.00 2014-12-20 05:19:14.408 354 15329.98 41.72 53549.45 88888.00 2014-12-20 05:19:14.908 354 15329.94 41.77 53549.41 88888.00 2014-12-20 05:19:15.408 354 15329.89 41.83 53549.43 88888.00 2014-12-20 05:19:15.908 354 15329.86 41.71 53549.47 88888.00 2014-12-20 05:19:16.408 354 15329.81 41.61 53549.42 88888.00 2014-12-20 05:19:16.908 354 15329.80 41.58 53549.32 88888.00 2014-12-20 05:19:17.408 354 15329.74 41.58 53549.26 88888.00 2014-12-20 05:19:17.908 354 15329.68 41.59 53549.24 88888.00 2014-12-20 05:19:18.408 354 15329.67 41.57 53549.21 88888.00 2014-12-20 05:19:18.908 354 15329.76 41.57 53549.18 88888.00 2014-12-20 05:19:19.408 354 15329.67 41.54 53549.07 88888.00 2014-12-20 05:19:19.908 354 15329.63 41.46 53548.99 88888.00 2014-12-20 05:19:20.408 354 15329.58 41.43 53548.94 88888.00 2014-12-20 05:19:20.908 354 15329.52 41.45 53548.83 88888.00 2014-12-20 05:19:21.408 354 15329.53 41.45 53548.80 88888.00 2014-12-20 05:19:21.908 354 15329.49 41.38 53548.76 88888.00 2014-12-20 05:19:22.408 354 15329.48 41.35 53548.75 88888.00 2014-12-20 05:19:22.908 354 15329.44 41.32 53548.75 88888.00 2014-12-20 05:19:23.408 354 15329.41 41.29 53548.70 88888.00 2014-12-20 05:19:23.908 354 15329.39 41.28 53548.66 88888.00 2014-12-20 05:19:24.408 354 15329.38 41.33 53548.63 88888.00 2014-12-20 05:19:24.908 354 15329.35 41.32 53548.59 88888.00 2014-12-20 05:19:25.408 354 15329.35 41.24 53548.53 88888.00 2014-12-20 05:19:25.908 354 15329.38 41.20 53548.43 88888.00 2014-12-20 05:19:26.408 354 15329.35 41.15 53548.32 88888.00 2014-12-20 05:19:26.908 354 15329.30 41.08 53548.31 88888.00 2014-12-20 05:19:27.408 354 15329.29 41.07 53548.30 88888.00 2014-12-20 05:19:27.908 354 15329.30 41.06 53548.23 88888.00 2014-12-20 05:19:28.408 354 15329.35 41.05 53548.15 88888.00 2014-12-20 05:19:28.908 354 15329.35 41.00 53548.10 88888.00 2014-12-20 05:19:29.408 354 15329.36 40.98 53548.09 88888.00 2014-12-20 05:19:29.908 354 15329.32 40.96 53548.14 88888.00 2014-12-20 05:19:30.408 354 15329.31 40.94 53548.14 88888.00 2014-12-20 05:19:30.908 354 15329.29 40.87 53548.15 88888.00 2014-12-20 05:19:31.408 354 15329.26 40.82 53548.15 88888.00 2014-12-20 05:19:31.908 354 15329.25 40.79 53548.13 88888.00 2014-12-20 05:19:32.408 354 15329.24 40.72 53548.08 88888.00 2014-12-20 05:19:32.908 354 15329.23 40.68 53548.05 88888.00 2014-12-20 05:19:33.408 354 15329.21 40.66 53548.01 88888.00 2014-12-20 05:19:33.908 354 15329.09 40.63 53547.94 88888.00 2014-12-20 05:19:34.408 354 15329.06 40.57 53547.94 88888.00 2014-12-20 05:19:34.908 354 15329.03 40.57 53547.89 88888.00 2014-12-20 05:19:35.408 354 15329.05 40.54 53547.82 88888.00 2014-12-20 05:19:35.908 354 15329.04 40.48 53547.74 88888.00 2014-12-20 05:19:36.408 354 15328.98 40.44 53547.68 88888.00 2014-12-20 05:19:36.908 354 15328.95 40.35 53547.64 88888.00 2014-12-20 05:19:37.408 354 15328.95 40.30 53547.64 88888.00 2014-12-20 05:19:37.908 354 15328.94 40.25 53547.67 88888.00 2014-12-20 05:19:38.408 354 15328.94 40.21 53547.65 88888.00 2014-12-20 05:19:38.908 354 15328.94 40.19 53547.64 88888.00 2014-12-20 05:19:39.408 354 15328.95 40.18 53547.58 88888.00 2014-12-20 05:19:39.908 354 15328.90 40.10 53547.51 88888.00 2014-12-20 05:19:40.408 354 15328.87 40.01 53547.55 88888.00 2014-12-20 05:19:40.908 354 15328.89 39.98 53547.52 88888.00 2014-12-20 05:19:41.408 354 15328.86 39.96 53547.51 88888.00 2014-12-20 05:19:41.908 354 15328.85 39.96 53547.47 88888.00 2014-12-20 05:19:42.408 354 15328.80 39.88 53547.46 88888.00 2014-12-20 05:19:42.908 354 15328.81 39.83 53547.43 88888.00 2014-12-20 05:19:43.408 354 15328.81 39.76 53547.35 88888.00 2014-12-20 05:19:43.908 354 15328.75 39.72 53547.33 88888.00 2014-12-20 05:19:44.408 354 15328.70 39.67 53547.31 88888.00 2014-12-20 05:19:44.908 354 15328.70 39.62 53547.28 88888.00 2014-12-20 05:19:45.408 354 15328.69 39.60 53547.31 88888.00 2014-12-20 05:19:45.908 354 15328.66 39.56 53547.38 88888.00 2014-12-20 05:19:46.408 354 15328.62 39.52 53547.38 88888.00 2014-12-20 05:19:46.908 354 15328.60 39.42 53547.29 88888.00 2014-12-20 05:19:47.408 354 15328.56 39.36 53547.24 88888.00 2014-12-20 05:19:47.908 354 15328.51 39.36 53547.24 88888.00 2014-12-20 05:19:48.408 354 15328.50 39.43 53547.28 88888.00 2014-12-20 05:19:48.908 354 15328.50 39.50 53547.20 88888.00 2014-12-20 05:19:49.408 354 15328.52 39.32 53547.12 88888.00 2014-12-20 05:19:49.908 354 15328.53 39.19 53547.11 88888.00 2014-12-20 05:19:50.408 354 15328.52 39.17 53547.08 88888.00 2014-12-20 05:19:50.908 354 15328.53 39.15 53547.03 88888.00 2014-12-20 05:19:51.408 354 15328.57 39.13 53547.06 88888.00 2014-12-20 05:19:51.908 354 15328.59 39.14 53547.05 88888.00 2014-12-20 05:19:52.408 354 15328.52 39.08 53547.00 88888.00 2014-12-20 05:19:52.908 354 15328.51 39.04 53547.01 88888.00 2014-12-20 05:19:53.408 354 15328.54 39.03 53547.06 88888.00 2014-12-20 05:19:53.908 354 15328.56 39.00 53547.04 88888.00 2014-12-20 05:19:54.408 354 15328.57 38.97 53547.02 88888.00 2014-12-20 05:19:54.908 354 15328.54 38.99 53547.02 88888.00 2014-12-20 05:19:55.408 354 15328.54 38.95 53547.00 88888.00 2014-12-20 05:19:55.908 354 15328.51 38.93 53546.97 88888.00 2014-12-20 05:19:56.408 354 15328.51 38.88 53546.93 88888.00 2014-12-20 05:19:56.908 354 15328.58 38.93 53546.86 88888.00 2014-12-20 05:19:57.408 354 15328.63 38.86 53546.82 88888.00 2014-12-20 05:19:57.908 354 15328.59 38.82 53546.79 88888.00 2014-12-20 05:19:58.408 354 15328.58 38.82 53546.69 88888.00 2014-12-20 05:19:58.908 354 15328.59 38.82 53546.70 88888.00 2014-12-20 05:19:59.408 354 15328.60 38.82 53546.72 88888.00 2014-12-20 05:19:59.908 354 15328.63 38.83 53546.74 88888.00 2014-12-20 05:20:00.408 354 15328.68 38.86 53546.81 88888.00 2014-12-20 05:20:00.908 354 15328.77 38.88 53546.76 88888.00 2014-12-20 05:20:01.408 354 15328.77 38.89 53546.71 88888.00 2014-12-20 05:20:01.908 354 15328.81 38.84 53546.72 88888.00 2014-12-20 05:20:02.408 354 15328.89 38.84 53546.74 88888.00 2014-12-20 05:20:02.908 354 15328.95 38.82 53546.80 88888.00 2014-12-20 05:20:03.408 354 15329.06 38.84 53546.81 88888.00 2014-12-20 05:20:03.908 354 15329.12 38.88 53546.79 88888.00 2014-12-20 05:20:04.408 354 15329.17 39.04 53546.79 88888.00 2014-12-20 05:20:04.908 354 15329.18 39.12 53546.84 88888.00 2014-12-20 05:20:05.408 354 15329.32 39.15 53546.85 88888.00 2014-12-20 05:20:05.908 354 15329.47 39.26 53546.83 88888.00 2014-12-20 05:20:06.408 354 15329.51 39.32 53546.82 88888.00 2014-12-20 05:20:06.908 354 15329.60 39.38 53546.83 88888.00 2014-12-20 05:20:07.408 354 15329.68 39.35 53546.82 88888.00 2014-12-20 05:20:07.908 354 15329.83 39.25 53546.85 88888.00 2014-12-20 05:20:08.408 354 15329.85 39.24 53546.90 88888.00 2014-12-20 05:20:08.908 354 15329.89 39.32 53546.86 88888.00 2014-12-20 05:20:09.408 354 15329.99 39.31 53546.91 88888.00 2014-12-20 05:20:09.908 354 15330.05 39.31 53546.94 88888.00 2014-12-20 05:20:10.408 354 15330.10 39.33 53546.96 88888.00 2014-12-20 05:20:10.908 354 15330.12 39.41 53546.94 88888.00 2014-12-20 05:20:11.408 354 15330.13 39.48 53546.92 88888.00 2014-12-20 05:20:11.908 354 15330.22 39.68 53546.98 88888.00 2014-12-20 05:20:12.408 354 15330.31 39.78 53547.00 88888.00 2014-12-20 05:20:12.908 354 15330.38 39.82 53546.96 88888.00 2014-12-20 05:20:13.408 354 15330.40 39.92 53546.92 88888.00 2014-12-20 05:20:13.908 354 15330.42 40.00 53547.00 88888.00 2014-12-20 05:20:14.408 354 15330.49 40.02 53547.05 88888.00 2014-12-20 05:20:14.908 354 15330.53 40.07 53547.07 88888.00 2014-12-20 05:20:15.408 354 15330.61 40.12 53547.14 88888.00 2014-12-20 05:20:15.908 354 15330.70 40.12 53547.17 88888.00 2014-12-20 05:20:16.408 354 15330.71 40.02 53547.22 88888.00 2014-12-20 05:20:16.908 354 15330.80 40.00 53547.22 88888.00 2014-12-20 05:20:17.408 354 15330.93 40.05 53547.22 88888.00 2014-12-20 05:20:17.908 354 15331.02 40.16 53547.24 88888.00 2014-12-20 05:20:18.408 354 15331.05 40.30 53547.28 88888.00 2014-12-20 05:20:18.908 354 15331.06 40.39 53547.29 88888.00 2014-12-20 05:20:19.408 354 15331.14 40.46 53547.26 88888.00 2014-12-20 05:20:19.908 354 15331.23 40.57 53547.25 88888.00 2014-12-20 05:20:20.408 354 15331.31 40.62 53547.29 88888.00 2014-12-20 05:20:20.908 354 15331.38 40.64 53547.33 88888.00 2014-12-20 05:20:21.408 354 15331.40 40.68 53547.33 88888.00 2014-12-20 05:20:21.908 354 15331.42 40.74 53547.34 88888.00 2014-12-20 05:20:22.408 354 15331.47 40.76 53547.40 88888.00 2014-12-20 05:20:22.908 354 15331.52 40.80 53547.49 88888.00 2014-12-20 05:20:23.408 354 15331.56 40.86 53547.54 88888.00 2014-12-20 05:20:23.908 354 15331.62 40.95 53547.63 88888.00 2014-12-20 05:20:24.408 354 15331.66 41.04 53547.61 88888.00 2014-12-20 05:20:24.908 354 15331.70 41.07 53547.61 88888.00 2014-12-20 05:20:25.408 354 15331.69 40.99 53547.64 88888.00 2014-12-20 05:20:25.908 354 15331.73 40.88 53547.65 88888.00 2014-12-20 05:20:26.408 354 15331.71 40.89 53547.64 88888.00 2014-12-20 05:20:26.908 354 15331.73 40.95 53547.66 88888.00 2014-12-20 05:20:27.408 354 15331.74 40.97 53547.66 88888.00 2014-12-20 05:20:27.908 354 15331.77 41.05 53547.70 88888.00 2014-12-20 05:20:28.408 354 15331.79 41.07 53547.69 88888.00 2014-12-20 05:20:28.908 354 15331.82 41.07 53547.63 88888.00 2014-12-20 05:20:29.408 354 15331.82 41.14 53547.59 88888.00 2014-12-20 05:20:29.908 354 15331.83 41.24 53547.60 88888.00 2014-12-20 05:20:30.408 354 15331.88 41.32 53547.65 88888.00 2014-12-20 05:20:30.908 354 15331.96 41.37 53547.70 88888.00 2014-12-20 05:20:31.408 354 15332.00 41.39 53547.73 88888.00 2014-12-20 05:20:31.908 354 15331.98 41.41 53547.77 88888.00 2014-12-20 05:20:32.408 354 15331.98 41.41 53547.77 88888.00 2014-12-20 05:20:32.908 354 15332.03 41.45 53547.81 88888.00 2014-12-20 05:20:33.408 354 15332.05 41.47 53547.84 88888.00 2014-12-20 05:20:33.908 354 15332.04 41.43 53547.87 88888.00 2014-12-20 05:20:34.408 354 15332.10 41.49 53547.90 88888.00 2014-12-20 05:20:34.908 354 15332.10 41.56 53547.94 88888.00 2014-12-20 05:20:35.408 354 15332.12 41.61 53547.98 88888.00 2014-12-20 05:20:35.908 354 15332.16 41.66 53547.94 88888.00 2014-12-20 05:20:36.408 354 15332.15 41.63 53547.89 88888.00 2014-12-20 05:20:36.908 354 15332.19 41.65 53547.90 88888.00 2014-12-20 05:20:37.408 354 15332.23 41.67 53547.94 88888.00 2014-12-20 05:20:37.908 354 15332.22 41.68 53548.00 88888.00 2014-12-20 05:20:38.408 354 15332.27 41.75 53548.06 88888.00 2014-12-20 05:20:38.908 354 15332.24 41.78 53548.10 88888.00 2014-12-20 05:20:39.408 354 15332.27 41.83 53548.11 88888.00 2014-12-20 05:20:39.908 354 15332.27 41.83 53548.15 88888.00 2014-12-20 05:20:40.408 354 15332.28 41.84 53548.17 88888.00 2014-12-20 05:20:40.908 354 15332.31 41.87 53548.17 88888.00 2014-12-20 05:20:41.408 354 15332.32 41.86 53548.18 88888.00 2014-12-20 05:20:41.908 354 15332.40 41.85 53548.13 88888.00 2014-12-20 05:20:42.408 354 15332.41 41.92 53548.14 88888.00 2014-12-20 05:20:42.908 354 15332.39 41.97 53548.23 88888.00 2014-12-20 05:20:43.408 354 15332.42 41.93 53548.24 88888.00 2014-12-20 05:20:43.908 354 15332.43 41.97 53548.17 88888.00 2014-12-20 05:20:44.408 354 15332.45 42.00 53548.20 88888.00 2014-12-20 05:20:44.908 354 15332.48 42.03 53548.28 88888.00 2014-12-20 05:20:45.408 354 15332.54 42.00 53548.32 88888.00 2014-12-20 05:20:45.908 354 15332.52 42.04 53548.34 88888.00 2014-12-20 05:20:46.408 354 15332.51 42.06 53548.40 88888.00 2014-12-20 05:20:46.908 354 15332.55 42.03 53548.39 88888.00 2014-12-20 05:20:47.408 354 15332.57 42.09 53548.38 88888.00 2014-12-20 05:20:47.908 354 15332.60 42.09 53548.41 88888.00 2014-12-20 05:20:48.408 354 15332.61 42.04 53548.41 88888.00 2014-12-20 05:20:48.908 354 15332.65 42.03 53548.38 88888.00 2014-12-20 05:20:49.408 354 15332.68 42.08 53548.40 88888.00 2014-12-20 05:20:49.908 354 15332.68 42.06 53548.42 88888.00 2014-12-20 05:20:50.408 354 15332.70 42.06 53548.47 88888.00 2014-12-20 05:20:50.908 354 15332.76 42.15 53548.54 88888.00 2014-12-20 05:20:51.408 354 15332.81 42.16 53548.55 88888.00 2014-12-20 05:20:51.908 354 15332.81 42.17 53548.50 88888.00 2014-12-20 05:20:52.408 354 15332.76 42.17 53548.48 88888.00 2014-12-20 05:20:52.908 354 15332.81 42.18 53548.52 88888.00 2014-12-20 05:20:53.408 354 15332.78 42.16 53548.59 88888.00 2014-12-20 05:20:53.908 354 15332.79 42.16 53548.59 88888.00 2014-12-20 05:20:54.408 354 15332.82 42.18 53548.60 88888.00 2014-12-20 05:20:54.908 354 15332.82 42.17 53548.61 88888.00 2014-12-20 05:20:55.408 354 15332.79 42.16 53548.62 88888.00 2014-12-20 05:20:55.908 354 15332.81 42.11 53548.60 88888.00 2014-12-20 05:20:56.408 354 15332.84 42.14 53548.60 88888.00 2014-12-20 05:20:56.908 354 15332.86 42.28 53548.56 88888.00 2014-12-20 05:20:57.408 354 15332.88 42.12 53548.54 88888.00 2014-12-20 05:20:57.908 354 15332.85 42.01 53548.59 88888.00 2014-12-20 05:20:58.408 354 15332.84 41.93 53548.56 88888.00 2014-12-20 05:20:58.908 354 15332.78 42.00 53548.54 88888.00 2014-12-20 05:20:59.408 354 15332.76 42.04 53548.54 88888.00 2014-12-20 05:20:59.908 354 15332.73 42.02 53548.60 88888.00 2014-12-20 05:21:00.408 354 15332.74 42.01 53548.61 88888.00 2014-12-20 05:21:00.908 354 15332.69 42.02 53548.63 88888.00 2014-12-20 05:21:01.408 354 15332.66 41.97 53548.67 88888.00 2014-12-20 05:21:01.908 354 15332.65 41.94 53548.67 88888.00 2014-12-20 05:21:02.408 354 15332.67 41.91 53548.68 88888.00 2014-12-20 05:21:02.908 354 15332.70 41.91 53548.65 88888.00 2014-12-20 05:21:03.408 354 15332.70 41.89 53548.61 88888.00 2014-12-20 05:21:03.908 354 15332.73 41.87 53548.62 88888.00 2014-12-20 05:21:04.408 354 15332.72 41.90 53548.63 88888.00 2014-12-20 05:21:04.908 354 15332.70 41.87 53548.63 88888.00 2014-12-20 05:21:05.408 354 15332.74 41.89 53548.56 88888.00 2014-12-20 05:21:05.908 354 15332.75 41.91 53548.56 88888.00 2014-12-20 05:21:06.408 354 15332.73 41.90 53548.55 88888.00 2014-12-20 05:21:06.908 354 15332.77 41.93 53548.52 88888.00 2014-12-20 05:21:07.408 354 15332.77 41.91 53548.46 88888.00 2014-12-20 05:21:07.908 354 15332.72 41.93 53548.46 88888.00 2014-12-20 05:21:08.408 354 15332.81 41.98 53548.55 88888.00 2014-12-20 05:21:08.908 354 15332.81 41.97 53548.62 88888.00 2014-12-20 05:21:09.408 354 15332.81 41.93 53548.61 88888.00 2014-12-20 05:21:09.908 354 15332.77 41.92 53548.54 88888.00 2014-12-20 05:21:10.408 354 15332.75 41.92 53548.53 88888.00 2014-12-20 05:21:10.908 354 15332.73 41.89 53548.50 88888.00 2014-12-20 05:21:11.408 354 15332.69 41.85 53548.44 88888.00 2014-12-20 05:21:11.908 354 15332.74 41.85 53548.41 88888.00 2014-12-20 05:21:12.408 354 15332.81 41.86 53548.42 88888.00 2014-12-20 05:21:12.908 354 15332.81 41.85 53548.32 88888.00 2014-12-20 05:21:13.408 354 15332.81 41.87 53548.25 88888.00 2014-12-20 05:21:13.908 354 15332.79 41.84 53548.23 88888.00 2014-12-20 05:21:14.408 354 15332.72 41.84 53548.17 88888.00 2014-12-20 05:21:14.908 354 15332.68 41.82 53548.19 88888.00 2014-12-20 05:21:15.408 354 15332.64 41.82 53548.18 88888.00 2014-12-20 05:21:15.908 354 15332.60 41.82 53548.22 88888.00 2014-12-20 05:21:16.408 354 15332.61 41.81 53548.20 88888.00 2014-12-20 05:21:16.908 354 15332.58 41.74 53548.14 88888.00 2014-12-20 05:21:17.408 354 15332.55 41.75 53548.13 88888.00 2014-12-20 05:21:17.908 354 15332.54 41.73 53548.10 88888.00 2014-12-20 05:21:18.408 354 15332.52 41.67 53548.03 88888.00 2014-12-20 05:21:18.908 354 15332.52 41.65 53547.95 88888.00 2014-12-20 05:21:19.408 354 15332.49 41.58 53547.94 88888.00 2014-12-20 05:21:19.908 354 15332.48 41.60 53547.82 88888.00 2014-12-20 05:21:20.408 354 15332.47 41.57 53547.81 88888.00 2014-12-20 05:21:20.908 354 15332.45 41.60 53547.81 88888.00 2014-12-20 05:21:21.408 354 15332.39 41.64 53547.72 88888.00 2014-12-20 05:21:21.908 354 15332.41 41.59 53547.68 88888.00 2014-12-20 05:21:22.408 354 15332.37 41.52 53547.65 88888.00 2014-12-20 05:21:22.908 354 15332.40 41.50 53547.64 88888.00 2014-12-20 05:21:23.408 354 15332.40 41.54 53547.63 88888.00 2014-12-20 05:21:23.908 354 15332.37 41.51 53547.65 88888.00 2014-12-20 05:21:24.408 354 15332.38 41.49 53547.61 88888.00 2014-12-20 05:21:24.908 354 15332.43 41.47 53547.50 88888.00 2014-12-20 05:21:25.408 354 15332.48 41.46 53547.48 88888.00 2014-12-20 05:21:25.908 354 15332.37 41.45 53547.48 88888.00 2014-12-20 05:21:26.408 354 15332.34 41.46 53547.47 88888.00 2014-12-20 05:21:26.908 354 15332.37 41.43 53547.45 88888.00 2014-12-20 05:21:27.408 354 15332.39 41.41 53547.39 88888.00 2014-12-20 05:21:27.908 354 15332.37 41.42 53547.31 88888.00 2014-12-20 05:21:28.408 354 15332.36 41.46 53547.26 88888.00 2014-12-20 05:21:28.908 354 15332.39 41.45 53547.18 88888.00 2014-12-20 05:21:29.408 354 15332.43 41.47 53547.15 88888.00 2014-12-20 05:21:29.908 354 15332.46 41.49 53547.18 88888.00 2014-12-20 05:21:30.408 354 15332.45 41.49 53547.18 88888.00 2014-12-20 05:21:30.908 354 15332.49 41.48 53547.25 88888.00 2014-12-20 05:21:31.408 354 15332.47 41.48 53547.24 88888.00 2014-12-20 05:21:31.908 354 15332.51 41.47 53547.21 88888.00 2014-12-20 05:21:32.408 354 15332.54 41.47 53547.19 88888.00 2014-12-20 05:21:32.908 354 15332.58 41.57 53547.11 88888.00 2014-12-20 05:21:33.408 354 15332.58 41.59 53547.08 88888.00 2014-12-20 05:21:33.908 354 15332.64 41.63 53547.11 88888.00 2014-12-20 05:21:34.408 354 15332.63 41.66 53547.11 88888.00 2014-12-20 05:21:34.908 354 15332.67 41.61 53547.12 88888.00 2014-12-20 05:21:35.408 354 15332.69 41.66 53547.11 88888.00 2014-12-20 05:21:35.908 354 15332.72 41.66 53547.06 88888.00 2014-12-20 05:21:36.408 354 15332.69 41.65 53547.03 88888.00 2014-12-20 05:21:36.908 354 15332.72 41.66 53547.01 88888.00 2014-12-20 05:21:37.408 354 15332.68 41.68 53546.96 88888.00 2014-12-20 05:21:37.908 354 15332.69 41.76 53546.86 88888.00 2014-12-20 05:21:38.408 354 15332.74 41.75 53546.88 88888.00 2014-12-20 05:21:38.908 354 15332.75 41.75 53546.93 88888.00 2014-12-20 05:21:39.408 354 15332.79 41.74 53546.97 88888.00 2014-12-20 05:21:39.908 354 15332.82 41.77 53547.00 88888.00 2014-12-20 05:21:40.408 354 15332.78 41.84 53546.98 88888.00 2014-12-20 05:21:40.908 354 15332.83 41.89 53547.01 88888.00 2014-12-20 05:21:41.408 354 15332.87 41.82 53547.02 88888.00 2014-12-20 05:21:41.908 354 15332.88 41.82 53546.98 88888.00 2014-12-20 05:21:42.408 354 15332.91 41.82 53546.96 88888.00 2014-12-20 05:21:42.908 354 15332.90 41.86 53546.96 88888.00 2014-12-20 05:21:43.408 354 15332.91 41.92 53546.96 88888.00 2014-12-20 05:21:43.908 354 15332.93 42.01 53546.94 88888.00 2014-12-20 05:21:44.408 354 15332.97 42.04 53546.99 88888.00 2014-12-20 05:21:44.908 354 15333.03 42.11 53547.11 88888.00 2014-12-20 05:21:45.408 354 15333.12 42.16 53547.14 88888.00 2014-12-20 05:21:45.908 354 15333.18 42.20 53547.12 88888.00 2014-12-20 05:21:46.408 354 15333.18 42.20 53547.13 88888.00 2014-12-20 05:21:46.908 354 15333.20 42.24 53547.17 88888.00 2014-12-20 05:21:47.408 354 15333.16 42.28 53547.23 88888.00 2014-12-20 05:21:47.908 354 15333.13 42.33 53547.24 88888.00 2014-12-20 05:21:48.408 354 15333.18 42.40 53547.21 88888.00 2014-12-20 05:21:48.908 354 15333.20 42.43 53547.20 88888.00 2014-12-20 05:21:49.408 354 15333.32 42.51 53547.23 88888.00 2014-12-20 05:21:49.908 354 15333.34 42.47 53547.25 88888.00 2014-12-20 05:21:50.408 354 15333.36 42.52 53547.28 88888.00 2014-12-20 05:21:50.908 354 15333.38 42.49 53547.26 88888.00 2014-12-20 05:21:51.408 354 15333.40 42.51 53547.22 88888.00 2014-12-20 05:21:51.908 354 15333.46 42.56 53547.21 88888.00 2014-12-20 05:21:52.408 354 15333.42 42.59 53547.19 88888.00 2014-12-20 05:21:52.908 354 15333.45 42.56 53547.18 88888.00 2014-12-20 05:21:53.408 354 15333.48 42.61 53547.18 88888.00 2014-12-20 05:21:53.908 354 15333.54 42.66 53547.27 88888.00 2014-12-20 05:21:54.408 354 15333.61 42.68 53547.30 88888.00 2014-12-20 05:21:54.908 354 15333.65 42.71 53547.35 88888.00 2014-12-20 05:21:55.408 354 15333.68 42.73 53547.39 88888.00 2014-12-20 05:21:55.908 354 15333.69 42.80 53547.38 88888.00 2014-12-20 05:21:56.408 354 15333.76 42.84 53547.38 88888.00 2014-12-20 05:21:56.908 354 15333.84 42.84 53547.46 88888.00 2014-12-20 05:21:57.408 354 15333.84 42.87 53547.48 88888.00 2014-12-20 05:21:57.908 354 15333.91 42.93 53547.48 88888.00 2014-12-20 05:21:58.408 354 15333.95 42.98 53547.49 88888.00 2014-12-20 05:21:58.908 354 15334.02 42.98 53547.45 88888.00 2014-12-20 05:21:59.408 354 15334.01 43.01 53547.47 88888.00 2014-12-20 05:21:59.908 354 15334.02 43.03 53547.48 88888.00 2014-12-20 05:22:00.408 354 15334.10 43.02 53547.48 88888.00 2014-12-20 05:22:00.908 354 15334.20 43.03 53547.55 88888.00 2014-12-20 05:22:01.408 354 15334.29 43.10 53547.60 88888.00 2014-12-20 05:22:01.908 354 15334.30 43.13 53547.58 88888.00 2014-12-20 05:22:02.408 354 15334.32 43.12 53547.57 88888.00 2014-12-20 05:22:02.908 354 15334.31 43.16 53547.64 88888.00 2014-12-20 05:22:03.408 354 15334.30 43.16 53547.62 88888.00 2014-12-20 05:22:03.908 354 15334.30 43.14 53547.60 88888.00 2014-12-20 05:22:04.408 354 15334.35 43.14 53547.65 88888.00 2014-12-20 05:22:04.908 354 15334.41 43.15 53547.72 88888.00 2014-12-20 05:22:05.408 354 15334.44 43.22 53547.74 88888.00 2014-12-20 05:22:05.908 354 15334.47 43.25 53547.75 88888.00 2014-12-20 05:22:06.408 354 15334.47 43.27 53547.77 88888.00 2014-12-20 05:22:06.908 354 15334.50 43.33 53547.74 88888.00 2014-12-20 05:22:07.408 354 15334.58 43.33 53547.74 88888.00 2014-12-20 05:22:07.908 354 15334.55 43.35 53547.79 88888.00 2014-12-20 05:22:08.408 354 15334.50 43.37 53547.81 88888.00 2014-12-20 05:22:08.908 354 15334.53 43.44 53547.87 88888.00 2014-12-20 05:22:09.408 354 15334.56 43.42 53547.88 88888.00 2014-12-20 05:22:09.908 354 15334.58 43.41 53547.88 88888.00 2014-12-20 05:22:10.408 354 15334.60 43.45 53547.85 88888.00 2014-12-20 05:22:10.908 354 15334.54 43.47 53547.84 88888.00 2014-12-20 05:22:11.408 354 15334.53 43.48 53547.84 88888.00 2014-12-20 05:22:11.908 354 15334.58 43.53 53547.85 88888.00 2014-12-20 05:22:12.408 354 15334.58 43.56 53547.84 88888.00 2014-12-20 05:22:12.908 354 15334.59 43.55 53547.88 88888.00 2014-12-20 05:22:13.408 354 15334.60 43.51 53547.92 88888.00 2014-12-20 05:22:13.908 354 15334.66 43.53 53547.90 88888.00 2014-12-20 05:22:14.408 354 15334.71 43.50 53547.88 88888.00 2014-12-20 05:22:14.908 354 15334.71 43.48 53547.89 88888.00 2014-12-20 05:22:15.408 354 15334.74 43.51 53547.91 88888.00 2014-12-20 05:22:15.908 354 15334.83 43.51 53547.90 88888.00 2014-12-20 05:22:16.408 354 15334.84 43.50 53547.93 88888.00 2014-12-20 05:22:16.908 354 15334.86 43.58 53547.98 88888.00 2014-12-20 05:22:17.408 354 15334.91 43.58 53548.01 88888.00 2014-12-20 05:22:17.908 354 15334.89 43.59 53548.05 88888.00 2014-12-20 05:22:18.408 354 15334.94 43.63 53548.03 88888.00 2014-12-20 05:22:18.908 354 15334.99 43.72 53548.03 88888.00 2014-12-20 05:22:19.408 354 15335.05 43.73 53548.06 88888.00 2014-12-20 05:22:19.908 354 15335.11 43.81 53548.08 88888.00 2014-12-20 05:22:20.408 354 15335.17 43.83 53548.07 88888.00 2014-12-20 05:22:20.908 354 15335.24 43.87 53548.07 88888.00 2014-12-20 05:22:21.408 354 15335.30 43.87 53548.06 88888.00 2014-12-20 05:22:21.908 354 15335.33 43.84 53548.02 88888.00 2014-12-20 05:22:22.408 354 15335.40 43.92 53547.99 88888.00 2014-12-20 05:22:22.908 354 15335.38 44.01 53548.03 88888.00 2014-12-20 05:22:23.408 354 15335.42 44.16 53548.04 88888.00 2014-12-20 05:22:23.908 354 15335.45 44.05 53548.04 88888.00 2014-12-20 05:22:24.408 354 15335.45 44.03 53548.10 88888.00 2014-12-20 05:22:24.908 354 15335.53 43.98 53548.17 88888.00 2014-12-20 05:22:25.408 354 15335.65 43.99 53548.22 88888.00 2014-12-20 05:22:25.908 354 15335.66 44.07 53548.24 88888.00 2014-12-20 05:22:26.408 354 15335.67 44.01 53548.21 88888.00 2014-12-20 05:22:26.908 354 15335.68 44.01 53548.18 88888.00 2014-12-20 05:22:27.408 354 15335.74 44.06 53548.20 88888.00 2014-12-20 05:22:27.908 354 15335.81 44.02 53548.20 88888.00 2014-12-20 05:22:28.408 354 15335.81 44.01 53548.18 88888.00 2014-12-20 05:22:28.908 354 15335.83 44.02 53548.20 88888.00 2014-12-20 05:22:29.408 354 15335.87 43.96 53548.20 88888.00 2014-12-20 05:22:29.908 354 15335.90 44.03 53548.18 88888.00 2014-12-20 05:22:30.408 354 15335.85 44.10 53548.21 88888.00 2014-12-20 05:22:30.908 354 15335.98 44.06 53548.25 88888.00 2014-12-20 05:22:31.408 354 15335.99 44.06 53548.25 88888.00 2014-12-20 05:22:31.908 354 15336.00 44.17 53548.21 88888.00 2014-12-20 05:22:32.408 354 15336.03 44.11 53548.20 88888.00 2014-12-20 05:22:32.908 354 15336.03 44.03 53548.23 88888.00 2014-12-20 05:22:33.408 354 15336.12 44.10 53548.24 88888.00 2014-12-20 05:22:33.908 354 15336.18 44.19 53548.23 88888.00 2014-12-20 05:22:34.408 354 15336.16 44.19 53548.25 88888.00 2014-12-20 05:22:34.908 354 15336.17 44.18 53548.24 88888.00 2014-12-20 05:22:35.409 354 15336.23 44.18 53548.23 88888.00 2014-12-20 05:22:35.909 354 15336.27 44.17 53548.24 88888.00 2014-12-20 05:22:36.409 354 15336.31 44.23 53548.24 88888.00 2014-12-20 05:22:36.909 354 15336.35 44.29 53548.24 88888.00 2014-12-20 05:22:37.409 354 15336.40 44.33 53548.18 88888.00 2014-12-20 05:22:37.909 354 15336.41 44.29 53548.15 88888.00 2014-12-20 05:22:38.409 354 15336.45 44.28 53548.12 88888.00 2014-12-20 05:22:38.909 354 15336.52 44.32 53548.15 88888.00 2014-12-20 05:22:39.409 354 15336.58 44.36 53548.20 88888.00 2014-12-20 05:22:39.909 354 15336.63 44.37 53548.20 88888.00 2014-12-20 05:22:40.409 354 15336.70 44.37 53548.24 88888.00 2014-12-20 05:22:40.909 354 15336.75 44.46 53548.25 88888.00 2014-12-20 05:22:41.409 354 15336.75 44.51 53548.23 88888.00 2014-12-20 05:22:41.909 354 15336.80 44.56 53548.23 88888.00 2014-12-20 05:22:42.409 354 15336.83 44.51 53548.19 88888.00 2014-12-20 05:22:42.909 354 15336.85 44.45 53548.19 88888.00 2014-12-20 05:22:43.409 354 15336.90 44.51 53548.12 88888.00 2014-12-20 05:22:43.909 354 15336.98 44.57 53548.18 88888.00 2014-12-20 05:22:44.409 354 15337.04 44.62 53548.22 88888.00 2014-12-20 05:22:44.909 354 15337.03 44.58 53548.20 88888.00 2014-12-20 05:22:45.409 354 15337.06 44.58 53548.14 88888.00 2014-12-20 05:22:45.909 354 15337.07 44.65 53548.12 88888.00 2014-12-20 05:22:46.409 354 15337.06 44.67 53548.15 88888.00 2014-12-20 05:22:46.909 354 15337.08 44.68 53548.26 88888.00 2014-12-20 05:22:47.409 354 15337.10 44.70 53548.33 88888.00 2014-12-20 05:22:47.909 354 15337.12 44.74 53548.33 88888.00 2014-12-20 05:22:48.409 354 15337.15 44.72 53548.33 88888.00 2014-12-20 05:22:48.909 354 15337.13 44.72 53548.29 88888.00 2014-12-20 05:22:49.409 354 15337.24 44.78 53548.26 88888.00 2014-12-20 05:22:49.909 354 15337.20 44.78 53548.25 88888.00 2014-12-20 05:22:50.409 354 15337.22 44.78 53548.27 88888.00 2014-12-20 05:22:50.909 354 15337.20 44.80 53548.26 88888.00 2014-12-20 05:22:51.409 354 15337.22 44.82 53548.32 88888.00 2014-12-20 05:22:51.909 354 15337.26 44.85 53548.33 88888.00 2014-12-20 05:22:52.409 354 15337.25 44.85 53548.32 88888.00 2014-12-20 05:22:52.909 354 15337.28 44.88 53548.30 88888.00 2014-12-20 05:22:53.409 354 15337.29 44.95 53548.26 88888.00 2014-12-20 05:22:53.909 354 15337.34 45.03 53548.23 88888.00 2014-12-20 05:22:54.409 354 15337.38 45.13 53548.24 88888.00 2014-12-20 05:22:54.909 354 15337.36 44.97 53548.33 88888.00 2014-12-20 05:22:55.409 354 15337.36 44.89 53548.34 88888.00 2014-12-20 05:22:55.909 354 15337.46 44.88 53548.38 88888.00 2014-12-20 05:22:56.409 354 15337.49 44.91 53548.35 88888.00 2014-12-20 05:22:56.909 354 15337.48 44.93 53548.32 88888.00 2014-12-20 05:22:57.409 354 15337.50 45.12 53548.35 88888.00 2014-12-20 05:22:57.909 354 15337.50 45.26 53548.31 88888.00 2014-12-20 05:22:58.409 354 15337.54 45.26 53548.32 88888.00 2014-12-20 05:22:58.909 354 15337.63 45.10 53548.33 88888.00 2014-12-20 05:22:59.409 354 15337.67 45.01 53548.31 88888.00 2014-12-20 05:22:59.909 354 15337.73 45.01 53548.30 88888.00 2014-12-20 05:23:00.409 354 15337.72 44.96 53548.25 88888.00 2014-12-20 05:23:00.909 354 15337.73 44.97 53548.23 88888.00 2014-12-20 05:23:01.409 354 15337.72 44.94 53548.21 88888.00 2014-12-20 05:23:01.909 354 15337.71 45.09 53548.22 88888.00 2014-12-20 05:23:02.409 354 15337.71 45.08 53548.24 88888.00 2014-12-20 05:23:02.909 354 15337.70 44.92 53548.26 88888.00 2014-12-20 05:23:03.409 354 15337.76 44.85 53548.24 88888.00 2014-12-20 05:23:03.909 354 15337.76 44.82 53548.20 88888.00 2014-12-20 05:23:04.409 354 15337.75 44.75 53548.10 88888.00 2014-12-20 05:23:04.909 354 15337.75 44.70 53548.08 88888.00 2014-12-20 05:23:05.409 354 15337.75 44.65 53548.08 88888.00 2014-12-20 05:23:05.909 354 15337.76 44.85 53548.07 88888.00 2014-12-20 05:23:06.409 354 15337.73 44.89 53548.05 88888.00 2014-12-20 05:23:06.909 354 15337.75 44.84 53548.02 88888.00 2014-12-20 05:23:07.409 354 15337.76 44.86 53548.00 88888.00 2014-12-20 05:23:07.909 354 15337.76 44.79 53547.95 88888.00 2014-12-20 05:23:08.409 354 15337.80 44.59 53547.94 88888.00 2014-12-20 05:23:08.909 354 15337.83 44.49 53547.95 88888.00 2014-12-20 05:23:09.409 354 15337.76 44.45 53547.98 88888.00 2014-12-20 05:23:09.909 354 15337.77 44.42 53547.94 88888.00 2014-12-20 05:23:10.409 354 15337.77 44.34 53547.92 88888.00 2014-12-20 05:23:10.909 354 15337.74 44.36 53547.91 88888.00 2014-12-20 05:23:11.409 354 15337.73 44.35 53547.84 88888.00 2014-12-20 05:23:11.909 354 15337.72 44.28 53547.83 88888.00 2014-12-20 05:23:12.409 354 15337.73 44.29 53547.85 88888.00 2014-12-20 05:23:12.909 354 15337.84 44.31 53547.80 88888.00 2014-12-20 05:23:13.409 354 15337.81 44.31 53547.82 88888.00 2014-12-20 05:23:13.909 354 15337.76 44.31 53547.81 88888.00 2014-12-20 05:23:14.409 354 15337.82 44.29 53547.77 88888.00 2014-12-20 05:23:14.909 354 15337.85 44.23 53547.77 88888.00 2014-12-20 05:23:15.409 354 15337.85 44.16 53547.74 88888.00 2014-12-20 05:23:15.909 354 15337.92 44.11 53547.69 88888.00 2014-12-20 05:23:16.409 354 15337.94 44.17 53547.67 88888.00 2014-12-20 05:23:16.909 354 15337.93 44.18 53547.65 88888.00 2014-12-20 05:23:17.409 354 15337.94 44.17 53547.66 88888.00 2014-12-20 05:23:17.909 354 15337.94 44.17 53547.67 88888.00 2014-12-20 05:23:18.409 354 15338.01 44.15 53547.64 88888.00 2014-12-20 05:23:18.909 354 15337.97 44.13 53547.67 88888.00 2014-12-20 05:23:19.409 354 15337.98 44.08 53547.64 88888.00 2014-12-20 05:23:19.909 354 15338.02 44.11 53547.57 88888.00 2014-12-20 05:23:20.409 354 15337.91 44.08 53547.50 88888.00 2014-12-20 05:23:20.909 354 15337.93 44.05 53547.41 88888.00 2014-12-20 05:23:21.409 354 15337.85 44.00 53547.40 88888.00 2014-12-20 05:23:21.909 354 15337.82 43.93 53547.38 88888.00 2014-12-20 05:23:22.409 354 15337.79 43.92 53547.38 88888.00 2014-12-20 05:23:22.909 354 15337.73 43.91 53547.34 88888.00 2014-12-20 05:23:23.409 354 15337.77 43.90 53547.31 88888.00 2014-12-20 05:23:23.909 354 15337.75 43.90 53547.30 88888.00 2014-12-20 05:23:24.409 354 15337.72 43.92 53547.26 88888.00 2014-12-20 05:23:24.909 354 15337.73 43.92 53547.30 88888.00 2014-12-20 05:23:25.409 354 15337.73 43.88 53547.27 88888.00 2014-12-20 05:23:25.909 354 15337.77 43.87 53547.24 88888.00 2014-12-20 05:23:26.409 354 15337.77 43.85 53547.25 88888.00 2014-12-20 05:23:26.909 354 15337.83 43.83 53547.17 88888.00 2014-12-20 05:23:27.409 354 15337.82 43.90 53547.20 88888.00 2014-12-20 05:23:27.909 354 15337.85 43.91 53547.13 88888.00 2014-12-20 05:23:28.409 354 15337.90 43.89 53547.13 88888.00 2014-12-20 05:23:28.909 354 15337.91 43.92 53547.11 88888.00 2014-12-20 05:23:29.409 354 15338.01 43.94 53547.08 88888.00 2014-12-20 05:23:29.909 354 15338.06 43.97 53547.03 88888.00 2014-12-20 05:23:30.409 354 15338.15 43.96 53547.00 88888.00 2014-12-20 05:23:30.909 354 15338.15 43.94 53546.94 88888.00 2014-12-20 05:23:31.409 354 15338.24 44.01 53547.02 88888.00 2014-12-20 05:23:31.909 354 15338.27 44.05 53547.02 88888.00 2014-12-20 05:23:32.409 354 15338.34 44.07 53547.10 88888.00 2014-12-20 05:23:32.909 354 15338.43 44.05 53547.09 88888.00 2014-12-20 05:23:33.409 354 15338.52 44.06 53547.19 88888.00 2014-12-20 05:23:33.909 354 15338.63 44.11 53547.13 88888.00 2014-12-20 05:23:34.409 354 15338.61 44.18 53547.28 88888.00 2014-12-20 05:23:34.909 354 15338.69 44.17 53547.28 88888.00 2014-12-20 05:23:35.409 354 15338.65 44.20 53547.30 88888.00 2014-12-20 05:23:35.909 354 15338.80 44.24 53547.24 88888.00 2014-12-20 05:23:36.409 354 15338.78 44.27 53547.22 88888.00 2014-12-20 05:23:36.909 354 15338.84 44.28 53547.23 88888.00 2014-12-20 05:23:37.409 354 15338.85 44.31 53547.13 88888.00 2014-12-20 05:23:37.909 354 15338.85 44.39 53547.21 88888.00 2014-12-20 05:23:38.409 354 15338.91 44.39 53547.15 88888.00 2014-12-20 05:23:38.909 354 15338.81 44.37 53547.21 88888.00 2014-12-20 05:23:39.409 354 15338.87 44.39 53547.21 88888.00 2014-12-20 05:23:39.909 354 15338.84 44.42 53547.23 88888.00 2014-12-20 05:23:40.409 354 15338.91 44.45 53547.25 88888.00 2014-12-20 05:23:40.909 354 15338.96 44.46 53547.20 88888.00 2014-12-20 05:23:41.409 354 15338.90 44.50 53547.26 88888.00 2014-12-20 05:23:41.909 354 15339.06 44.50 53547.26 88888.00 2014-12-20 05:23:42.409 354 15339.00 44.53 53547.34 88888.00 2014-12-20 05:23:42.909 354 15339.07 44.56 53547.37 88888.00 2014-12-20 05:23:43.409 354 15339.07 44.60 53547.25 88888.00 2014-12-20 05:23:43.909 354 15339.06 44.65 53547.34 88888.00 2014-12-20 05:23:44.409 354 15339.14 44.66 53547.27 88888.00 2014-12-20 05:23:44.909 354 15338.98 44.66 53547.34 88888.00 2014-12-20 05:23:45.409 354 15339.06 44.65 53547.30 88888.00 2014-12-20 05:23:45.909 354 15339.02 44.62 53547.26 88888.00 2014-12-20 05:23:46.409 354 15339.02 44.58 53547.34 88888.00 2014-12-20 05:23:46.909 354 15339.07 44.58 53547.32 88888.00 2014-12-20 05:23:47.409 354 15338.92 44.62 53547.42 88888.00 2014-12-20 05:23:47.909 354 15338.99 44.56 53547.38 88888.00 2014-12-20 05:23:48.409 354 15338.84 44.50 53547.41 88888.00 2014-12-20 05:23:48.909 354 15338.85 44.50 53547.44 88888.00 2014-12-20 05:23:49.409 354 15338.75 44.53 53547.39 88888.00 2014-12-20 05:23:49.909 354 15338.76 44.57 53547.40 88888.00 2014-12-20 05:23:50.409 354 15338.71 44.62 53547.35 88888.00 2014-12-20 05:23:50.909 354 15338.66 44.66 53547.37 88888.00 2014-12-20 05:23:51.409 354 15338.60 44.65 53547.29 88888.00 2014-12-20 05:23:51.909 354 15338.49 44.60 53547.34 88888.00 2014-12-20 05:23:52.409 354 15338.48 44.54 53547.26 88888.00 2014-12-20 05:23:52.909 354 15338.39 44.52 53547.24 88888.00 2014-12-20 05:23:53.409 354 15338.37 44.48 53547.14 88888.00 2014-12-20 05:23:53.909 354 15338.30 44.46 53547.26 88888.00 2014-12-20 05:23:54.409 354 15338.30 44.44 53547.24 88888.00 2014-12-20 05:23:54.909 354 15338.21 44.46 53547.31 88888.00 2014-12-20 05:23:55.409 354 15338.20 44.51 53547.32 88888.00 2014-12-20 05:23:55.909 354 15338.21 44.56 53547.34 88888.00 2014-12-20 05:23:56.409 354 15338.19 44.57 53547.34 88888.00 2014-12-20 05:23:56.909 354 15338.11 44.58 53547.40 88888.00 2014-12-20 05:23:57.409 354 15338.03 44.61 53547.34 88888.00 2014-12-20 05:23:57.909 354 15338.07 44.61 53547.32 88888.00 2014-12-20 05:23:58.409 354 15337.93 44.63 53547.40 88888.00 2014-12-20 05:23:58.909 354 15337.94 44.69 53547.40 88888.00 2014-12-20 05:23:59.409 354 15337.89 44.74 53547.46 88888.00 2014-12-20 05:23:59.909 354 15337.85 44.72 53547.48 88888.00 2014-12-20 05:24:00.409 354 15337.80 44.75 53547.45 88888.00 2014-12-20 05:24:00.909 354 15337.70 44.75 53547.40 88888.00 2014-12-20 05:24:01.409 354 15337.65 44.74 53547.34 88888.00 2014-12-20 05:24:01.909 354 15337.61 44.77 53547.40 88888.00 2014-12-20 05:24:02.409 354 15337.56 44.78 53547.38 88888.00 2014-12-20 05:24:02.909 354 15337.55 44.80 53547.43 88888.00 2014-12-20 05:24:03.409 354 15337.49 44.80 53547.47 88888.00 2014-12-20 05:24:03.909 354 15337.41 44.82 53547.46 88888.00 2014-12-20 05:24:04.409 354 15337.33 44.83 53547.41 88888.00 2014-12-20 05:24:04.909 354 15337.24 44.86 53547.43 88888.00 2014-12-20 05:24:05.409 354 15337.20 44.92 53547.38 88888.00 2014-12-20 05:24:05.909 354 15337.11 44.92 53547.39 88888.00 2014-12-20 05:24:06.409 354 15337.02 44.89 53547.42 88888.00 2014-12-20 05:24:06.909 354 15336.98 44.94 53547.38 88888.00 2014-12-20 05:24:07.409 354 15336.89 45.00 53547.37 88888.00 2014-12-20 05:24:07.909 354 15336.84 45.04 53547.37 88888.00 2014-12-20 05:24:08.409 354 15336.82 45.08 53547.35 88888.00 2014-12-20 05:24:08.909 354 15336.86 45.15 53547.32 88888.00 2014-12-20 05:24:09.409 354 15336.86 45.19 53547.34 88888.00 2014-12-20 05:24:09.909 354 15336.90 45.19 53547.42 88888.00 2014-12-20 05:24:10.409 354 15336.88 45.26 53547.45 88888.00 2014-12-20 05:24:10.909 354 15336.88 45.31 53547.46 88888.00 2014-12-20 05:24:11.409 354 15336.83 45.37 53547.49 88888.00 2014-12-20 05:24:11.909 354 15336.83 45.35 53547.48 88888.00 2014-12-20 05:24:12.409 354 15336.90 45.39 53547.47 88888.00 2014-12-20 05:24:12.909 354 15336.91 45.54 53547.45 88888.00 2014-12-20 05:24:13.409 354 15336.92 45.62 53547.45 88888.00 2014-12-20 05:24:13.909 354 15336.98 45.72 53547.45 88888.00 2014-12-20 05:24:14.409 354 15337.03 45.73 53547.35 88888.00 2014-12-20 05:24:14.909 354 15336.99 45.74 53547.35 88888.00 2014-12-20 05:24:15.409 354 15336.99 45.78 53547.37 88888.00 2014-12-20 05:24:15.909 354 15337.03 45.82 53547.30 88888.00 2014-12-20 05:24:16.409 354 15337.10 45.93 53547.27 88888.00 2014-12-20 05:24:16.909 354 15337.09 46.03 53547.27 88888.00 2014-12-20 05:24:17.409 354 15337.16 46.05 53547.30 88888.00 2014-12-20 05:24:17.909 354 15337.20 46.09 53547.34 88888.00 2014-12-20 05:24:18.409 354 15337.24 46.15 53547.39 88888.00 2014-12-20 05:24:18.909 354 15337.26 46.18 53547.35 88888.00 2014-12-20 05:24:19.409 354 15337.30 46.26 53547.40 88888.00 2014-12-20 05:24:19.909 354 15337.31 46.33 53547.40 88888.00 2014-12-20 05:24:20.409 354 15337.33 46.32 53547.26 88888.00 2014-12-20 05:24:20.909 354 15337.26 46.39 53547.26 88888.00 2014-12-20 05:24:21.409 354 15337.26 46.43 53547.25 88888.00 2014-12-20 05:24:21.909 354 15337.36 46.49 53547.19 88888.00 2014-12-20 05:24:22.409 354 15337.37 46.56 53547.21 88888.00 2014-12-20 05:24:22.909 354 15337.40 46.61 53547.15 88888.00 2014-12-20 05:24:23.409 354 15337.44 46.67 53547.13 88888.00 2014-12-20 05:24:23.909 354 15337.38 46.69 53547.10 88888.00 2014-12-20 05:24:24.409 354 15337.43 46.69 53547.09 88888.00 2014-12-20 05:24:24.909 354 15337.45 46.84 53547.13 88888.00 2014-12-20 05:24:25.409 354 15337.43 46.76 53547.12 88888.00 2014-12-20 05:24:25.909 354 15337.46 46.77 53547.12 88888.00 2014-12-20 05:24:26.409 354 15337.38 46.73 53547.09 88888.00 2014-12-20 05:24:26.909 354 15337.44 46.75 53547.02 88888.00 2014-12-20 05:24:27.409 354 15337.43 46.78 53547.01 88888.00 2014-12-20 05:24:27.909 354 15337.41 46.79 53546.97 88888.00 2014-12-20 05:24:28.409 354 15337.45 46.82 53546.90 88888.00 2014-12-20 05:24:28.909 354 15337.39 46.86 53546.82 88888.00 2014-12-20 05:24:29.409 354 15337.43 46.92 53546.76 88888.00 2014-12-20 05:24:29.909 354 15337.37 46.91 53546.72 88888.00 2014-12-20 05:24:30.409 354 15337.45 46.92 53546.63 88888.00 2014-12-20 05:24:30.909 354 15337.41 47.02 53546.61 88888.00 2014-12-20 05:24:31.409 354 15337.40 47.03 53546.47 88888.00 2014-12-20 05:24:31.909 354 15337.34 47.01 53546.46 88888.00 2014-12-20 05:24:32.409 354 15337.38 47.00 53546.37 88888.00 2014-12-20 05:24:32.909 354 15337.33 47.00 53546.39 88888.00 2014-12-20 05:24:33.409 354 15337.39 47.02 53546.32 88888.00 2014-12-20 05:24:33.909 354 15337.36 47.02 53546.38 88888.00 2014-12-20 05:24:34.409 354 15337.38 46.99 53546.32 88888.00 2014-12-20 05:24:34.909 354 15337.33 47.00 53546.40 88888.00 2014-12-20 05:24:35.409 354 15337.36 46.96 53546.27 88888.00 2014-12-20 05:24:35.909 354 15337.37 47.00 53546.26 88888.00 2014-12-20 05:24:36.409 354 15337.39 47.03 53546.13 88888.00 2014-12-20 05:24:36.909 354 15337.24 47.07 53546.09 88888.00 2014-12-20 05:24:37.409 354 15337.29 47.10 53546.01 88888.00 2014-12-20 05:24:37.909 354 15337.18 47.10 53546.01 88888.00 2014-12-20 05:24:38.409 354 15337.20 47.07 53545.89 88888.00 2014-12-20 05:24:38.909 354 15337.10 47.13 53545.86 88888.00 2014-12-20 05:24:39.409 354 15337.13 47.14 53545.79 88888.00 2014-12-20 05:24:39.909 354 15337.03 47.14 53545.72 88888.00 2014-12-20 05:24:40.409 354 15337.04 47.11 53545.73 88888.00 2014-12-20 05:24:40.909 354 15337.04 47.12 53545.68 88888.00 2014-12-20 05:24:41.409 354 15336.99 47.14 53545.72 88888.00 2014-12-20 05:24:41.909 354 15337.00 47.18 53545.59 88888.00 2014-12-20 05:24:42.409 354 15336.92 47.17 53545.64 88888.00 2014-12-20 05:24:42.909 354 15336.98 47.12 53545.55 88888.00 2014-12-20 05:24:43.409 354 15336.84 47.18 53545.55 88888.00 2014-12-20 05:24:43.909 354 15336.89 47.12 53545.46 88888.00 2014-12-20 05:24:44.409 354 15336.85 47.14 53545.42 88888.00 2014-12-20 05:24:44.909 354 15336.86 47.17 53545.41 88888.00 2014-12-20 05:24:45.409 354 15336.81 47.19 53545.27 88888.00 2014-12-20 05:24:45.909 354 15336.80 47.24 53545.23 88888.00 2014-12-20 05:24:46.409 354 15336.84 47.26 53545.06 88888.00 2014-12-20 05:24:46.909 354 15336.70 47.30 53545.10 88888.00 2014-12-20 05:24:47.409 354 15336.74 47.37 53545.07 88888.00 2014-12-20 05:24:47.909 354 15336.63 47.38 53545.04 88888.00 2014-12-20 05:24:48.409 354 15336.61 47.37 53545.11 88888.00 2014-12-20 05:24:48.909 354 15336.68 47.39 53545.02 88888.00 2014-12-20 05:24:49.409 354 15336.54 47.45 53545.02 88888.00 2014-12-20 05:24:49.909 354 15336.62 47.46 53544.97 88888.00 2014-12-20 05:24:50.409 354 15336.58 47.47 53544.89 88888.00 2014-12-20 05:24:50.909 354 15336.53 47.50 53544.95 88888.00 2014-12-20 05:24:51.409 354 15336.49 47.52 53544.81 88888.00 2014-12-20 05:24:51.909 354 15336.39 47.56 53544.78 88888.00 2014-12-20 05:24:52.409 354 15336.47 47.62 53544.64 88888.00 2014-12-20 05:24:52.909 354 15336.38 47.62 53544.59 88888.00 2014-12-20 05:24:53.409 354 15336.29 47.59 53544.62 88888.00 2014-12-20 05:24:53.909 354 15336.36 47.55 53544.52 88888.00 2014-12-20 05:24:54.409 354 15336.29 47.61 53544.58 88888.00 2014-12-20 05:24:54.909 354 15336.32 47.65 53544.56 88888.00 2014-12-20 05:24:55.409 354 15336.32 47.65 53544.42 88888.00 2014-12-20 05:24:55.909 354 15336.26 47.63 53544.46 88888.00 2014-12-20 05:24:56.409 354 15336.35 47.61 53544.38 88888.00 2014-12-20 05:24:56.909 354 15336.30 47.63 53544.28 88888.00 2014-12-20 05:24:57.409 354 15336.25 47.66 53544.32 88888.00 2014-12-20 05:24:57.909 354 15336.34 47.71 53544.21 88888.00 2014-12-20 05:24:58.409 354 15336.34 47.70 53544.12 88888.00 2014-12-20 05:24:58.909 354 15336.32 47.69 53544.18 88888.00 2014-12-20 05:24:59.409 354 15336.43 47.69 53544.07 88888.00 2014-12-20 05:24:59.909 354 15336.40 47.73 53543.94 88888.00 2014-12-20 05:25:00.409 354 15336.29 47.77 53544.03 88888.00 2014-12-20 05:25:00.909 354 15336.39 47.71 53543.96 88888.00 2014-12-20 05:25:01.409 354 15336.52 47.69 53543.78 88888.00 2014-12-20 05:25:01.909 354 15336.46 47.69 53543.71 88888.00 2014-12-20 05:25:02.409 354 15336.36 47.72 53543.71 88888.00 2014-12-20 05:25:02.909 354 15336.46 47.73 53543.69 88888.00 2014-12-20 05:25:03.409 354 15336.58 47.79 53543.58 88888.00 2014-12-20 05:25:03.909 354 15336.59 47.81 53543.51 88888.00 2014-12-20 05:25:04.409 354 15336.47 47.73 53543.47 88888.00 2014-12-20 05:25:04.909 354 15336.40 47.74 53543.52 88888.00 2014-12-20 05:25:05.409 354 15336.55 47.77 53543.47 88888.00 2014-12-20 05:25:05.909 354 15336.75 47.73 53543.34 88888.00 2014-12-20 05:25:06.409 354 15336.77 47.69 53543.23 88888.00 2014-12-20 05:25:06.909 354 15336.66 47.72 53543.22 88888.00 2014-12-20 05:25:07.409 354 15336.58 47.85 53543.26 88888.00 2014-12-20 05:25:07.909 354 15336.54 47.90 53543.28 88888.00 2014-12-20 05:25:08.409 354 15336.62 47.85 53543.26 88888.00 2014-12-20 05:25:08.909 354 15336.76 47.89 53543.14 88888.00 2014-12-20 05:25:09.409 354 15336.86 47.94 53543.02 88888.00 2014-12-20 05:25:09.909 354 15336.90 47.86 53542.93 88888.00 2014-12-20 05:25:10.409 354 15336.92 47.91 53542.87 88888.00 2014-12-20 05:25:10.909 354 15336.90 47.92 53542.85 88888.00 2014-12-20 05:25:11.409 354 15336.89 48.07 53542.93 88888.00 2014-12-20 05:25:11.909 354 15336.86 48.05 53542.98 88888.00 2014-12-20 05:25:12.409 354 15336.83 47.92 53543.02 88888.00 2014-12-20 05:25:12.909 354 15336.83 47.90 53543.04 88888.00 2014-12-20 05:25:13.409 354 15336.85 47.94 53543.05 88888.00 2014-12-20 05:25:13.909 354 15336.88 47.97 53543.05 88888.00 2014-12-20 05:25:14.409 354 15336.99 48.02 53543.02 88888.00 2014-12-20 05:25:14.909 354 15337.11 48.07 53542.95 88888.00 2014-12-20 05:25:15.409 354 15337.17 48.09 53542.93 88888.00 2014-12-20 05:25:15.909 354 15337.19 48.14 53542.89 88888.00 2014-12-20 05:25:16.409 354 15337.25 48.14 53542.85 88888.00 2014-12-20 05:25:16.909 354 15337.29 48.14 53542.85 88888.00 2014-12-20 05:25:17.409 354 15337.36 48.17 53542.86 88888.00 2014-12-20 05:25:17.909 354 15337.39 48.20 53542.89 88888.00 2014-12-20 05:25:18.409 354 15337.41 48.22 53542.91 88888.00 2014-12-20 05:25:18.909 354 15337.46 48.43 53542.89 88888.00 2014-12-20 05:25:19.409 354 15337.47 48.58 53542.89 88888.00 2014-12-20 05:25:19.909 354 15337.52 48.63 53542.93 88888.00 2014-12-20 05:25:20.409 354 15337.57 48.55 53542.95 88888.00 2014-12-20 05:25:20.909 354 15337.62 48.39 53542.98 88888.00 2014-12-20 05:25:21.409 354 15337.68 48.42 53543.00 88888.00 2014-12-20 05:25:21.909 354 15337.75 48.43 53543.00 88888.00 2014-12-20 05:25:22.409 354 15337.76 48.43 53542.97 88888.00 2014-12-20 05:25:22.909 354 15337.77 48.46 53542.94 88888.00 2014-12-20 05:25:23.409 354 15337.88 48.42 53542.88 88888.00 2014-12-20 05:25:23.909 354 15337.94 48.43 53542.77 88888.00 2014-12-20 05:25:24.409 354 15338.07 48.50 53542.73 88888.00 2014-12-20 05:25:24.909 354 15338.22 48.54 53542.69 88888.00 2014-12-20 05:25:25.409 354 15338.36 48.56 53542.78 88888.00 2014-12-20 05:25:25.909 354 15338.43 48.58 53542.85 88888.00 2014-12-20 05:25:26.409 354 15338.39 48.61 53542.97 88888.00 2014-12-20 05:25:26.909 354 15338.37 48.65 53542.96 88888.00 2014-12-20 05:25:27.409 354 15338.36 48.68 53542.97 88888.00 2014-12-20 05:25:27.909 354 15338.43 48.72 53542.90 88888.00 2014-12-20 05:25:28.409 354 15338.62 48.68 53542.84 88888.00 2014-12-20 05:25:28.909 354 15338.81 48.67 53542.89 88888.00 2014-12-20 05:25:29.409 354 15338.80 48.72 53543.01 88888.00 2014-12-20 05:25:29.909 354 15338.78 48.78 53543.07 88888.00 2014-12-20 05:25:30.409 354 15338.80 48.81 53543.03 88888.00 2014-12-20 05:25:30.909 354 15338.90 48.82 53543.00 88888.00 2014-12-20 05:25:31.409 354 15339.14 48.84 53542.89 88888.00 2014-12-20 05:25:31.909 354 15339.16 48.89 53542.94 88888.00 2014-12-20 05:25:32.409 354 15339.11 48.97 53543.11 88888.00 2014-12-20 05:25:32.909 354 15339.20 48.99 53543.13 88888.00 2014-12-20 05:25:33.409 354 15339.39 49.04 53543.06 88888.00 2014-12-20 05:25:33.909 354 15339.53 49.07 53543.25 88888.00 2014-12-20 05:25:34.409 354 15339.50 49.11 53543.37 88888.00 2014-12-20 05:25:34.909 354 15339.42 49.18 53543.37 88888.00 2014-12-20 05:25:35.409 354 15339.52 49.20 53543.38 88888.00 2014-12-20 05:25:35.909 354 15339.70 49.24 53543.44 88888.00 2014-12-20 05:25:36.409 354 15339.69 49.23 53543.59 88888.00 2014-12-20 05:25:36.909 354 15339.61 49.30 53543.67 88888.00 2014-12-20 05:25:37.409 354 15339.65 49.35 53543.61 88888.00 2014-12-20 05:25:37.909 354 15339.92 49.40 53543.51 88888.00 2014-12-20 05:25:38.409 354 15340.00 49.38 53543.60 88888.00 2014-12-20 05:25:38.909 354 15339.91 49.51 53543.69 88888.00 2014-12-20 05:25:39.409 354 15339.96 49.62 53543.64 88888.00 2014-12-20 05:25:39.909 354 15340.09 49.66 53543.56 88888.00 2014-12-20 05:25:40.409 354 15340.10 49.84 53543.69 88888.00 2014-12-20 05:25:40.909 354 15340.01 49.84 53543.81 88888.00 2014-12-20 05:25:41.409 354 15340.00 49.90 53543.84 88888.00 2014-12-20 05:25:41.909 354 15340.18 49.82 53543.78 88888.00 2014-12-20 05:25:42.409 354 15340.29 49.70 53543.89 88888.00 2014-12-20 05:25:42.909 354 15340.26 49.72 53544.03 88888.00 2014-12-20 05:25:43.409 354 15340.17 49.70 53544.04 88888.00 2014-12-20 05:25:43.909 354 15340.26 49.64 53544.01 88888.00 2014-12-20 05:25:44.409 354 15340.38 49.68 53544.03 88888.00 2014-12-20 05:25:44.909 354 15340.41 49.76 53544.16 88888.00 2014-12-20 05:25:45.409 354 15340.34 49.81 53544.22 88888.00 2014-12-20 05:25:45.909 354 15340.39 49.82 53544.15 88888.00 2014-12-20 05:25:46.409 354 15340.55 49.81 53544.07 88888.00 2014-12-20 05:25:46.909 354 15340.57 49.84 53544.19 88888.00 2014-12-20 05:25:47.409 354 15340.47 49.89 53544.24 88888.00 2014-12-20 05:25:47.909 354 15340.55 49.95 53544.16 88888.00 2014-12-20 05:25:48.409 354 15340.71 49.99 53544.14 88888.00 2014-12-20 05:25:48.909 354 15340.79 50.04 53544.28 88888.00 2014-12-20 05:25:49.409 354 15340.72 50.10 53544.37 88888.00 2014-12-20 05:25:49.909 354 15340.83 50.13 53544.31 88888.00 2014-12-20 05:25:50.409 354 15341.01 50.19 53544.32 88888.00 2014-12-20 05:25:50.909 354 15340.96 50.25 53544.42 88888.00 2014-12-20 05:25:51.409 354 15340.89 50.33 53544.46 88888.00 2014-12-20 05:25:51.909 354 15341.01 50.34 53544.41 88888.00 2014-12-20 05:25:52.409 354 15341.15 50.34 53544.41 88888.00 2014-12-20 05:25:52.909 354 15341.10 50.40 53544.52 88888.00 2014-12-20 05:25:53.409 354 15341.13 50.45 53544.49 88888.00 2014-12-20 05:25:53.909 354 15341.29 50.47 53544.39 88888.00 2014-12-20 05:25:54.409 354 15341.29 50.54 53544.39 88888.00 2014-12-20 05:25:54.909 354 15341.25 50.57 53544.39 88888.00 2014-12-20 05:25:55.409 354 15341.38 50.62 53544.36 88888.00 2014-12-20 05:25:55.909 354 15341.38 50.68 53544.47 88888.00 2014-12-20 05:25:56.409 354 15341.32 50.76 53544.54 88888.00 2014-12-20 05:25:56.909 354 15341.49 50.81 53544.45 88888.00 2014-12-20 05:25:57.409 354 15341.54 50.88 53544.54 88888.00 2014-12-20 05:25:57.909 354 15341.42 50.92 53544.58 88888.00 2014-12-20 05:25:58.409 354 15341.52 50.94 53544.45 88888.00 2014-12-20 05:25:58.909 354 15341.58 50.96 53544.45 88888.00 2014-12-20 05:25:59.409 354 15341.51 50.97 53544.46 88888.00 2014-12-20 05:25:59.909 354 15341.62 50.99 53544.37 88888.00 2014-12-20 05:26:00.409 354 15341.64 51.08 53544.44 88888.00 2014-12-20 05:26:00.909 354 15341.59 51.09 53544.45 88888.00 2014-12-20 05:26:01.409 354 15341.69 51.15 53544.40 88888.00 2014-12-20 05:26:01.909 354 15341.56 51.19 53544.40 88888.00 2014-12-20 05:26:02.409 354 15341.50 51.23 53544.23 88888.00 2014-12-20 05:26:02.909 354 15341.65 51.23 53544.19 88888.00 2014-12-20 05:26:03.409 354 15341.53 51.20 53544.23 88888.00 2014-12-20 05:26:03.909 354 15341.58 51.15 53544.26 88888.00 2014-12-20 05:26:04.409 354 15341.60 51.14 53544.34 88888.00 2014-12-20 05:26:04.909 354 15341.51 51.18 53544.34 88888.00 2014-12-20 05:26:05.409 354 15341.64 51.16 53544.22 88888.00 2014-12-20 05:26:05.909 354 15341.58 51.14 53544.31 88888.00 2014-12-20 05:26:06.409 354 15341.54 51.16 53544.24 88888.00 2014-12-20 05:26:06.909 354 15341.65 51.20 53544.19 88888.00 2014-12-20 05:26:07.409 354 15341.51 51.27 53544.24 88888.00 2014-12-20 05:26:07.909 354 15341.60 51.25 53544.16 88888.00 2014-12-20 05:26:08.409 354 15341.62 51.25 53544.17 88888.00 2014-12-20 05:26:08.909 354 15341.51 51.24 53544.12 88888.00 2014-12-20 05:26:09.409 354 15341.60 51.19 53544.00 88888.00 2014-12-20 05:26:09.909 354 15341.49 51.18 53543.94 88888.00 2014-12-20 05:26:10.409 354 15341.43 51.17 53543.86 88888.00 2014-12-20 05:26:10.909 354 15341.32 51.18 53543.95 88888.00 2014-12-20 05:26:11.409 354 15341.16 51.22 53543.99 88888.00 2014-12-20 05:26:11.909 354 15341.22 51.19 53543.92 88888.00 2014-12-20 05:26:12.409 354 15341.10 51.15 53543.95 88888.00 2014-12-20 05:26:12.909 354 15340.99 51.20 53543.87 88888.00 2014-12-20 05:26:13.409 354 15341.06 51.14 53543.80 88888.00 2014-12-20 05:26:13.909 354 15340.88 51.08 53543.85 88888.00 2014-12-20 05:26:14.409 354 15340.81 51.07 53543.70 88888.00 2014-12-20 05:26:14.909 354 15340.86 51.07 53543.67 88888.00 2014-12-20 05:26:15.409 354 15340.65 51.08 53543.69 88888.00 2014-12-20 05:26:15.909 354 15340.57 51.07 53543.61 88888.00 2014-12-20 05:26:16.409 354 15340.62 51.00 53543.58 88888.00 2014-12-20 05:26:16.909 354 15340.41 51.14 53543.56 88888.00 2014-12-20 05:26:17.409 354 15340.36 50.99 53543.49 88888.00 2014-12-20 05:26:17.909 354 15340.39 50.89 53543.50 88888.00 2014-12-20 05:26:18.409 354 15340.25 50.94 53543.54 88888.00 2014-12-20 05:26:18.909 354 15340.19 50.90 53543.41 88888.00 2014-12-20 05:26:19.409 354 15340.26 50.92 53543.36 88888.00 2014-12-20 05:26:19.909 354 15340.20 50.91 53543.42 88888.00 2014-12-20 05:26:20.409 354 15340.17 50.84 53543.37 88888.00 2014-12-20 05:26:20.909 354 15340.27 50.80 53543.25 88888.00 2014-12-20 05:26:21.409 354 15340.24 50.77 53543.31 88888.00 2014-12-20 05:26:21.909 354 15340.14 50.73 53543.29 88888.00 2014-12-20 05:26:22.409 354 15340.26 50.75 53543.16 88888.00 2014-12-20 05:26:22.909 354 15340.25 50.81 53543.20 88888.00 2014-12-20 05:26:23.409 354 15340.21 50.82 53543.11 88888.00 2014-12-20 05:26:23.909 354 15340.32 50.77 53543.00 88888.00 2014-12-20 05:26:24.409 354 15340.18 50.75 53543.00 88888.00 2014-12-20 05:26:24.909 354 15340.27 50.77 53542.93 88888.00 2014-12-20 05:26:25.409 354 15340.37 50.76 53542.99 88888.00 2014-12-20 05:26:25.909 354 15340.26 50.76 53543.01 88888.00 2014-12-20 05:26:26.409 354 15340.38 50.80 53542.90 88888.00 2014-12-20 05:26:26.909 354 15340.33 50.88 53542.93 88888.00 2014-12-20 05:26:27.409 354 15340.37 50.85 53542.84 88888.00 2014-12-20 05:26:27.909 354 15340.42 50.88 53542.87 88888.00 2014-12-20 05:26:28.409 354 15340.38 50.88 53542.79 88888.00 2014-12-20 05:26:28.909 354 15340.48 50.84 53542.78 88888.00 2014-12-20 05:26:29.409 354 15340.41 50.85 53542.78 88888.00 2014-12-20 05:26:29.909 354 15340.53 50.84 53542.66 88888.00 2014-12-20 05:26:30.409 354 15340.48 50.89 53542.75 88888.00 2014-12-20 05:26:30.909 354 15340.61 50.93 53542.58 88888.00 2014-12-20 05:26:31.409 354 15340.55 50.94 53542.56 88888.00 2014-12-20 05:26:31.909 354 15340.63 50.92 53542.45 88888.00 2014-12-20 05:26:32.409 354 15340.60 51.06 53542.47 88888.00 2014-12-20 05:26:32.909 354 15340.65 51.07 53542.45 88888.00 2014-12-20 05:26:33.409 354 15340.64 51.17 53542.46 88888.00 2014-12-20 05:26:33.909 354 15340.68 51.06 53542.38 88888.00 2014-12-20 05:26:34.409 354 15340.65 50.91 53542.41 88888.00 2014-12-20 05:26:34.909 354 15340.72 50.94 53542.30 88888.00 2014-12-20 05:26:35.409 354 15340.61 50.89 53542.24 88888.00 2014-12-20 05:26:35.909 354 15340.68 50.85 53542.22 88888.00 2014-12-20 05:26:36.409 354 15340.68 50.91 53542.20 88888.00 2014-12-20 05:26:36.909 354 15340.72 50.87 53542.16 88888.00 2014-12-20 05:26:37.409 354 15340.66 50.85 53542.11 88888.00 2014-12-20 05:26:37.909 354 15340.65 50.88 53542.09 88888.00 2014-12-20 05:26:38.409 354 15340.72 50.87 53542.01 88888.00 2014-12-20 05:26:38.909 354 15340.72 50.89 53541.99 88888.00 2014-12-20 05:26:39.409 354 15340.72 50.81 53541.93 88888.00 2014-12-20 05:26:39.909 354 15340.68 50.83 53541.84 88888.00 2014-12-20 05:26:40.409 354 15340.61 50.91 53541.82 88888.00 2014-12-20 05:26:40.909 354 15340.59 50.91 53541.80 88888.00 2014-12-20 05:26:41.409 354 15340.63 50.73 53541.86 88888.00 2014-12-20 05:26:41.909 354 15340.65 50.71 53541.85 88888.00 2014-12-20 05:26:42.409 354 15340.64 50.74 53541.83 88888.00 2014-12-20 05:26:42.909 354 15340.64 50.74 53541.78 88888.00 2014-12-20 05:26:43.409 354 15340.61 50.74 53541.72 88888.00 2014-12-20 05:26:43.909 354 15340.54 50.76 53541.74 88888.00 2014-12-20 05:26:44.409 354 15340.55 50.77 53541.72 88888.00 2014-12-20 05:26:44.909 354 15340.54 50.72 53541.69 88888.00 2014-12-20 05:26:45.409 354 15340.54 50.79 53541.61 88888.00 2014-12-20 05:26:45.909 354 15340.53 50.74 53541.56 88888.00 2014-12-20 05:26:46.409 354 15340.52 50.75 53541.53 88888.00 2014-12-20 05:26:46.909 354 15340.55 50.92 53541.44 88888.00 2014-12-20 05:26:47.409 354 15340.55 50.96 53541.41 88888.00 2014-12-20 05:26:47.909 354 15340.51 50.79 53541.41 88888.00 2014-12-20 05:26:48.409 354 15340.54 50.73 53541.38 88888.00 2014-12-20 05:26:48.909 354 15340.55 50.74 53541.38 88888.00 2014-12-20 05:26:49.409 354 15340.55 50.77 53541.41 88888.00 2014-12-20 05:26:49.909 354 15340.57 50.80 53541.40 88888.00 2014-12-20 05:26:50.409 354 15340.60 50.79 53541.38 88888.00 2014-12-20 05:26:50.909 354 15340.61 50.76 53541.43 88888.00 2014-12-20 05:26:51.409 354 15340.59 50.77 53541.38 88888.00 2014-12-20 05:26:51.909 354 15340.53 50.77 53541.33 88888.00 2014-12-20 05:26:52.409 354 15340.51 50.75 53541.28 88888.00 2014-12-20 05:26:52.909 354 15340.46 50.76 53541.24 88888.00 2014-12-20 05:26:53.409 354 15340.45 50.76 53541.23 88888.00 2014-12-20 05:26:53.909 354 15340.43 50.77 53541.24 88888.00 2014-12-20 05:26:54.409 354 15340.41 50.88 53541.15 88888.00 2014-12-20 05:26:54.909 354 15340.37 50.82 53541.09 88888.00 2014-12-20 05:26:55.409 354 15340.34 50.79 53541.13 88888.00 2014-12-20 05:26:55.909 354 15340.30 50.81 53541.13 88888.00 2014-12-20 05:26:56.409 354 15340.26 50.76 53541.14 88888.00 2014-12-20 05:26:56.909 354 15340.25 50.79 53541.20 88888.00 2014-12-20 05:26:57.409 354 15340.24 50.85 53541.20 88888.00 2014-12-20 05:26:57.909 354 15340.17 50.84 53541.19 88888.00 2014-12-20 05:26:58.409 354 15340.23 50.87 53541.17 88888.00 2014-12-20 05:26:58.909 354 15340.15 50.89 53541.10 88888.00 2014-12-20 05:26:59.409 354 15340.18 50.91 53541.14 88888.00 2014-12-20 05:26:59.909 354 15340.18 50.93 53541.08 88888.00 2014-12-20 05:27:00.409 354 15340.21 50.93 53541.08 88888.00 2014-12-20 05:27:00.909 354 15340.25 50.97 53541.16 88888.00 2014-12-20 05:27:01.409 354 15340.30 50.98 53541.10 88888.00 2014-12-20 05:27:01.909 354 15340.32 51.03 53541.09 88888.00 2014-12-20 05:27:02.409 354 15340.32 51.05 53541.12 88888.00 2014-12-20 05:27:02.909 354 15340.36 51.02 53541.02 88888.00 2014-12-20 05:27:03.409 354 15340.37 51.02 53541.00 88888.00 2014-12-20 05:27:03.909 354 15340.37 51.05 53541.02 88888.00 2014-12-20 05:27:04.409 354 15340.35 51.10 53541.08 88888.00 2014-12-20 05:27:04.909 354 15340.37 51.10 53541.08 88888.00 2014-12-20 05:27:05.409 354 15340.44 51.15 53541.08 88888.00 2014-12-20 05:27:05.909 354 15340.45 51.18 53541.13 88888.00 2014-12-20 05:27:06.409 354 15340.44 51.24 53541.08 88888.00 2014-12-20 05:27:06.909 354 15340.44 51.37 53541.04 88888.00 2014-12-20 05:27:07.409 354 15340.46 51.42 53541.02 88888.00 2014-12-20 05:27:07.909 354 15340.41 51.33 53541.04 88888.00 2014-12-20 05:27:08.409 354 15340.46 51.41 53541.04 88888.00 2014-12-20 05:27:08.909 354 15340.51 51.36 53541.07 88888.00 2014-12-20 05:27:09.409 354 15340.54 51.36 53541.01 88888.00 2014-12-20 05:27:09.909 354 15340.55 51.51 53540.95 88888.00 2014-12-20 05:27:10.409 354 15340.57 51.45 53541.00 88888.00 2014-12-20 05:27:10.909 354 15340.59 51.40 53541.01 88888.00 2014-12-20 05:27:11.409 354 15340.55 51.42 53540.93 88888.00 2014-12-20 05:27:11.909 354 15340.48 51.48 53540.95 88888.00 2014-12-20 05:27:12.409 354 15340.50 51.52 53540.96 88888.00 2014-12-20 05:27:12.909 354 15340.50 51.55 53540.95 88888.00 2014-12-20 05:27:13.409 354 15340.44 51.53 53540.99 88888.00 2014-12-20 05:27:13.909 354 15340.42 51.50 53541.00 88888.00 2014-12-20 05:27:14.409 354 15340.39 51.48 53540.94 88888.00 2014-12-20 05:27:14.909 354 15340.36 51.48 53540.85 88888.00 2014-12-20 05:27:15.409 354 15340.36 51.50 53540.83 88888.00 2014-12-20 05:27:15.909 354 15340.33 51.50 53540.80 88888.00 2014-12-20 05:27:16.409 354 15340.28 51.53 53540.74 88888.00 2014-12-20 05:27:16.909 354 15340.23 51.53 53540.74 88888.00 2014-12-20 05:27:17.409 354 15340.20 51.49 53540.64 88888.00 2014-12-20 05:27:17.909 354 15340.18 51.42 53540.58 88888.00 2014-12-20 05:27:18.409 354 15340.09 51.41 53540.58 88888.00 2014-12-20 05:27:18.909 354 15340.10 51.37 53540.56 88888.00 2014-12-20 05:27:19.409 354 15340.11 51.37 53540.51 88888.00 2014-12-20 05:27:19.909 354 15340.11 51.34 53540.49 88888.00 2014-12-20 05:27:20.409 354 15339.99 51.36 53540.49 88888.00 2014-12-20 05:27:20.909 354 15339.99 51.37 53540.47 88888.00 2014-12-20 05:27:21.409 354 15339.93 51.36 53540.43 88888.00 2014-12-20 05:27:21.909 354 15339.83 51.37 53540.44 88888.00 2014-12-20 05:27:22.409 354 15339.83 51.39 53540.37 88888.00 2014-12-20 05:27:22.909 354 15339.82 51.36 53540.32 88888.00 2014-12-20 05:27:23.409 354 15339.75 51.32 53540.28 88888.00 2014-12-20 05:27:23.909 354 15339.75 51.31 53540.20 88888.00 2014-12-20 05:27:24.409 354 15339.70 51.32 53540.13 88888.00 2014-12-20 05:27:24.909 354 15339.65 51.28 53540.03 88888.00 2014-12-20 05:27:25.409 354 15339.60 51.34 53540.01 88888.00 2014-12-20 05:27:25.909 354 15339.62 51.34 53540.00 88888.00 2014-12-20 05:27:26.409 354 15339.65 51.33 53539.95 88888.00 2014-12-20 05:27:26.909 354 15339.54 51.31 53539.91 88888.00 2014-12-20 05:27:27.409 354 15339.42 51.28 53539.88 88888.00 2014-12-20 05:27:27.909 354 15339.38 51.31 53539.82 88888.00 2014-12-20 05:27:28.409 354 15339.37 51.32 53539.75 88888.00 2014-12-20 05:27:28.909 354 15339.34 51.33 53539.69 88888.00 2014-12-20 05:27:29.409 354 15339.28 51.31 53539.60 88888.00 2014-12-20 05:27:29.909 354 15339.25 51.31 53539.57 88888.00 2014-12-20 05:27:30.409 354 15339.19 51.31 53539.53 88888.00 2014-12-20 05:27:30.909 354 15339.11 51.29 53539.45 88888.00 2014-12-20 05:27:31.409 354 15339.07 51.29 53539.41 88888.00 2014-12-20 05:27:31.909 354 15339.06 51.28 53539.37 88888.00 2014-12-20 05:27:32.409 354 15338.97 51.29 53539.26 88888.00 2014-12-20 05:27:32.909 354 15338.92 51.35 53539.21 88888.00 2014-12-20 05:27:33.409 354 15338.88 51.34 53539.18 88888.00 2014-12-20 05:27:33.909 354 15338.83 51.31 53539.10 88888.00 2014-12-20 05:27:34.409 354 15338.82 51.25 53539.02 88888.00 2014-12-20 05:27:34.909 354 15338.79 51.20 53539.01 88888.00 2014-12-20 05:27:35.409 354 15338.75 51.24 53538.94 88888.00 2014-12-20 05:27:35.909 354 15338.69 51.23 53538.87 88888.00 2014-12-20 05:27:36.409 354 15338.66 51.27 53538.83 88888.00 2014-12-20 05:27:36.909 354 15338.62 51.27 53538.77 88888.00 2014-12-20 05:27:37.409 354 15338.56 51.34 53538.74 88888.00 2014-12-20 05:27:37.909 354 15338.53 51.34 53538.68 88888.00 2014-12-20 05:27:38.409 354 15338.51 51.29 53538.60 88888.00 2014-12-20 05:27:38.909 354 15338.48 51.24 53538.56 88888.00 2014-12-20 05:27:39.409 354 15338.42 51.20 53538.50 88888.00 2014-12-20 05:27:39.909 354 15338.34 51.19 53538.40 88888.00 2014-12-20 05:27:40.409 354 15338.33 51.14 53538.31 88888.00 2014-12-20 05:27:40.909 354 15338.27 51.14 53538.21 88888.00 2014-12-20 05:27:41.409 354 15338.16 51.17 53538.19 88888.00 2014-12-20 05:27:41.909 354 15338.12 51.20 53538.22 88888.00 2014-12-20 05:27:42.409 354 15338.07 51.19 53538.20 88888.00 2014-12-20 05:27:42.909 354 15338.00 51.22 53538.15 88888.00 2014-12-20 05:27:43.409 354 15338.00 51.25 53538.09 88888.00 2014-12-20 05:27:43.909 354 15337.98 51.24 53537.98 88888.00 2014-12-20 05:27:44.409 354 15337.92 51.26 53537.93 88888.00 2014-12-20 05:27:44.909 354 15337.84 51.29 53537.89 88888.00 2014-12-20 05:27:45.409 354 15337.76 51.25 53537.82 88888.00 2014-12-20 05:27:45.909 354 15337.67 51.22 53537.77 88888.00 2014-12-20 05:27:46.409 354 15337.61 51.19 53537.73 88888.00 2014-12-20 05:27:46.909 354 15337.58 51.26 53537.63 88888.00 2014-12-20 05:27:47.409 354 15337.53 51.31 53537.55 88888.00 2014-12-20 05:27:47.909 354 15337.43 51.27 53537.49 88888.00 2014-12-20 05:27:48.409 354 15337.38 51.24 53537.44 88888.00 2014-12-20 05:27:48.909 354 15337.31 51.23 53537.45 88888.00 2014-12-20 05:27:49.409 354 15337.22 51.22 53537.49 88888.00 2014-12-20 05:27:49.909 354 15337.16 51.20 53537.44 88888.00 2014-12-20 05:27:50.409 354 15337.09 51.17 53537.38 88888.00 2014-12-20 05:27:50.909 354 15337.02 51.11 53537.32 88888.00 2014-12-20 05:27:51.409 354 15336.98 51.09 53537.33 88888.00 2014-12-20 05:27:51.909 354 15336.95 51.13 53537.26 88888.00 2014-12-20 05:27:52.409 354 15336.92 51.11 53537.18 88888.00 2014-12-20 05:27:52.909 354 15336.84 51.14 53537.09 88888.00 2014-12-20 05:27:53.409 354 15336.73 51.06 53537.05 88888.00 2014-12-20 05:27:53.909 354 15336.75 51.05 53536.97 88888.00 2014-12-20 05:27:54.409 354 15336.77 51.06 53536.82 88888.00 2014-12-20 05:27:54.909 354 15336.75 51.02 53536.78 88888.00 2014-12-20 05:27:55.409 354 15336.74 51.00 53536.72 88888.00 2014-12-20 05:27:55.909 354 15336.72 51.00 53536.69 88888.00 2014-12-20 05:27:56.409 354 15336.71 51.03 53536.65 88888.00 2014-12-20 05:27:56.909 354 15336.76 51.05 53536.62 88888.00 2014-12-20 05:27:57.409 354 15336.71 51.06 53536.59 88888.00 2014-12-20 05:27:57.909 354 15336.71 51.07 53536.60 88888.00 2014-12-20 05:27:58.409 354 15336.73 51.08 53536.54 88888.00 2014-12-20 05:27:58.909 354 15336.73 51.09 53536.50 88888.00 2014-12-20 05:27:59.409 354 15336.70 51.09 53536.49 88888.00 2014-12-20 05:27:59.909 354 15336.73 51.07 53536.38 88888.00 2014-12-20 05:28:00.409 354 15336.82 51.05 53536.31 88888.00 2014-12-20 05:28:00.909 354 15336.74 51.07 53536.22 88888.00 2014-12-20 05:28:01.409 354 15336.74 51.09 53536.21 88888.00 2014-12-20 05:28:01.909 354 15336.74 51.18 53536.14 88888.00 2014-12-20 05:28:02.409 354 15336.71 51.28 53536.06 88888.00 2014-12-20 05:28:02.909 354 15336.71 51.15 53536.08 88888.00 2014-12-20 05:28:03.409 354 15336.74 51.08 53536.03 88888.00 2014-12-20 05:28:03.909 354 15336.75 51.07 53535.98 88888.00 2014-12-20 05:28:04.409 354 15336.77 51.08 53535.96 88888.00 2014-12-20 05:28:04.909 354 15336.75 51.08 53535.91 88888.00 2014-12-20 05:28:05.410 354 15336.72 51.06 53535.91 88888.00 2014-12-20 05:28:05.910 354 15336.66 51.13 53535.89 88888.00 2014-12-20 05:28:06.410 354 15336.59 51.11 53535.82 88888.00 2014-12-20 05:28:06.910 354 15336.59 51.10 53535.80 88888.00 2014-12-20 05:28:07.410 354 15336.59 51.10 53535.79 88888.00 2014-12-20 05:28:07.910 354 15336.55 51.05 53535.76 88888.00 2014-12-20 05:28:08.410 354 15336.50 51.05 53535.68 88888.00 2014-12-20 05:28:08.910 354 15336.48 51.09 53535.63 88888.00 2014-12-20 05:28:09.410 354 15336.45 51.10 53535.57 88888.00 2014-12-20 05:28:09.910 354 15336.39 51.09 53535.53 88888.00 2014-12-20 05:28:10.410 354 15336.36 51.07 53535.52 88888.00 2014-12-20 05:28:10.910 354 15336.36 51.07 53535.51 88888.00 2014-12-20 05:28:11.410 354 15336.36 51.03 53535.48 88888.00 2014-12-20 05:28:11.910 354 15336.30 51.03 53535.55 88888.00 2014-12-20 05:28:12.410 354 15336.23 51.07 53535.54 88888.00 2014-12-20 05:28:12.910 354 15336.18 51.06 53535.54 88888.00 2014-12-20 05:28:13.410 354 15336.19 51.13 53535.54 88888.00 2014-12-20 05:28:13.910 354 15336.16 51.11 53535.47 88888.00 2014-12-20 05:28:14.410 354 15336.12 51.09 53535.45 88888.00 2014-12-20 05:28:14.910 354 15336.05 51.11 53535.44 88888.00 2014-12-20 05:28:15.410 354 15336.02 51.14 53535.33 88888.00 2014-12-20 05:28:15.910 354 15336.01 51.11 53535.34 88888.00 2014-12-20 05:28:16.410 354 15336.00 51.14 53535.33 88888.00 2014-12-20 05:28:16.910 354 15335.96 51.13 53535.22 88888.00 2014-12-20 05:28:17.410 354 15335.95 51.14 53535.18 88888.00 2014-12-20 05:28:17.910 354 15335.94 51.16 53535.17 88888.00 2014-12-20 05:28:18.410 354 15335.93 51.20 53535.12 88888.00 2014-12-20 05:28:18.910 354 15335.96 51.24 53535.15 88888.00 2014-12-20 05:28:19.410 354 15335.98 51.23 53535.15 88888.00 2014-12-20 05:28:19.910 354 15335.95 51.18 53535.14 88888.00 2014-12-20 05:28:20.410 354 15336.00 51.17 53535.08 88888.00 2014-12-20 05:28:20.910 354 15335.98 51.17 53535.01 88888.00 2014-12-20 05:28:21.410 354 15335.92 51.18 53534.97 88888.00 2014-12-20 05:28:21.910 354 15335.90 51.24 53534.99 88888.00 2014-12-20 05:28:22.410 354 15335.92 51.28 53535.00 88888.00 2014-12-20 05:28:22.910 354 15335.87 51.27 53534.98 88888.00 2014-12-20 05:28:23.410 354 15335.89 51.26 53534.93 88888.00 2014-12-20 05:28:23.910 354 15335.90 51.26 53534.92 88888.00 2014-12-20 05:28:24.410 354 15335.90 51.26 53534.88 88888.00 2014-12-20 05:28:24.910 354 15335.83 51.27 53534.80 88888.00 2014-12-20 05:28:25.410 354 15335.82 51.25 53534.77 88888.00 2014-12-20 05:28:25.910 354 15335.83 51.27 53534.75 88888.00 2014-12-20 05:28:26.410 354 15335.80 51.32 53534.73 88888.00 2014-12-20 05:28:26.910 354 15335.81 51.24 53534.69 88888.00 2014-12-20 05:28:27.410 354 15335.78 51.26 53534.68 88888.00 2014-12-20 05:28:27.910 354 15335.75 51.29 53534.60 88888.00 2014-12-20 05:28:28.410 354 15335.74 51.23 53534.50 88888.00 2014-12-20 05:28:28.910 354 15335.72 51.18 53534.46 88888.00 2014-12-20 05:28:29.410 354 15335.74 51.25 53534.36 88888.00 2014-12-20 05:28:29.910 354 15335.76 51.24 53534.30 88888.00 2014-12-20 05:28:30.410 354 15335.78 51.22 53534.32 88888.00 2014-12-20 05:28:30.910 354 15335.76 51.19 53534.30 88888.00 2014-12-20 05:28:31.410 354 15335.80 51.18 53534.31 88888.00 2014-12-20 05:28:31.910 354 15335.74 51.20 53534.22 88888.00 2014-12-20 05:28:32.410 354 15335.71 51.19 53534.15 88888.00 2014-12-20 05:28:32.910 354 15335.71 51.17 53534.12 88888.00 2014-12-20 05:28:33.410 354 15335.68 51.14 53534.11 88888.00 2014-12-20 05:28:33.910 354 15335.67 51.15 53534.11 88888.00 2014-12-20 05:28:34.410 354 15335.63 51.15 53534.12 88888.00 2014-12-20 05:28:34.910 354 15335.53 51.18 53534.17 88888.00 2014-12-20 05:28:35.410 354 15335.54 51.22 53534.12 88888.00 2014-12-20 05:28:35.910 354 15335.50 51.25 53534.09 88888.00 2014-12-20 05:28:36.410 354 15335.46 51.20 53534.00 88888.00 2014-12-20 05:28:36.910 354 15335.44 51.17 53533.92 88888.00 2014-12-20 05:28:37.410 354 15335.42 51.24 53533.92 88888.00 2014-12-20 05:28:37.910 354 15335.36 51.24 53533.89 88888.00 2014-12-20 05:28:38.410 354 15335.29 51.24 53533.87 88888.00 2014-12-20 05:28:38.910 354 15335.27 51.27 53533.86 88888.00 2014-12-20 05:28:39.410 354 15335.23 51.26 53533.81 88888.00 2014-12-20 05:28:39.910 354 15335.18 51.27 53533.71 88888.00 2014-12-20 05:28:40.410 354 15335.16 51.22 53533.70 88888.00 2014-12-20 05:28:40.910 354 15335.11 51.19 53533.68 88888.00 2014-12-20 05:28:41.410 354 15335.10 51.20 53533.66 88888.00 2014-12-20 05:28:41.910 354 15335.08 51.20 53533.64 88888.00 2014-12-20 05:28:42.410 354 15335.07 51.14 53533.61 88888.00 2014-12-20 05:28:42.910 354 15334.98 51.20 53533.59 88888.00 2014-12-20 05:28:43.410 354 15334.98 51.25 53533.62 88888.00 2014-12-20 05:28:43.910 354 15334.93 51.23 53533.58 88888.00 2014-12-20 05:28:44.410 354 15334.84 51.18 53533.57 88888.00 2014-12-20 05:28:44.910 354 15334.74 51.15 53533.51 88888.00 2014-12-20 05:28:45.410 354 15334.72 51.13 53533.44 88888.00 2014-12-20 05:28:45.910 354 15334.68 51.10 53533.40 88888.00 2014-12-20 05:28:46.410 354 15334.68 51.06 53533.39 88888.00 2014-12-20 05:28:46.910 354 15334.67 51.15 53533.33 88888.00 2014-12-20 05:28:47.410 354 15334.59 51.15 53533.25 88888.00 2014-12-20 05:28:47.910 354 15334.53 51.15 53533.17 88888.00 2014-12-20 05:28:48.410 354 15334.54 51.16 53533.10 88888.00 2014-12-20 05:28:48.910 354 15334.50 51.13 53533.09 88888.00 2014-12-20 05:28:49.410 354 15334.49 51.11 53533.06 88888.00 2014-12-20 05:28:49.910 354 15334.50 51.06 53533.01 88888.00 2014-12-20 05:28:50.410 354 15334.45 51.06 53533.00 88888.00 2014-12-20 05:28:50.910 354 15334.39 51.07 53533.01 88888.00 2014-12-20 05:28:51.410 354 15334.37 51.07 53532.99 88888.00 2014-12-20 05:28:51.910 354 15334.44 51.13 53532.96 88888.00 2014-12-20 05:28:52.410 354 15334.45 51.14 53532.96 88888.00 2014-12-20 05:28:52.910 354 15334.41 51.17 53532.90 88888.00 2014-12-20 05:28:53.410 354 15334.41 51.16 53532.85 88888.00 2014-12-20 05:28:53.910 354 15334.41 51.20 53532.83 88888.00 2014-12-20 05:28:54.410 354 15334.41 51.22 53532.78 88888.00 2014-12-20 05:28:54.910 354 15334.42 51.22 53532.68 88888.00 2014-12-20 05:28:55.410 354 15334.41 51.26 53532.65 88888.00 2014-12-20 05:28:55.910 354 15334.42 51.28 53532.66 88888.00 2014-12-20 05:28:56.410 354 15334.44 51.29 53532.60 88888.00 2014-12-20 05:28:56.910 354 15334.38 51.28 53532.56 88888.00 2014-12-20 05:28:57.410 354 15334.33 51.32 53532.56 88888.00 2014-12-20 05:28:57.910 354 15334.32 51.33 53532.60 88888.00 2014-12-20 05:28:58.410 354 15334.35 51.35 53532.59 88888.00 2014-12-20 05:28:58.910 354 15334.30 51.55 53532.56 88888.00 2014-12-20 05:28:59.410 354 15334.29 51.66 53532.55 88888.00 2014-12-20 05:28:59.910 354 15334.36 51.51 53532.53 88888.00 2014-12-20 05:29:00.410 354 15334.40 51.51 53532.56 88888.00 2014-12-20 05:29:00.910 354 15334.39 51.52 53532.62 88888.00 2014-12-20 05:29:01.410 354 15334.37 51.59 53532.58 88888.00 2014-12-20 05:29:01.910 354 15334.36 51.62 53532.47 88888.00 2014-12-20 05:29:02.410 354 15334.39 51.69 53532.40 88888.00 2014-12-20 05:29:02.910 354 15334.37 51.70 53532.37 88888.00 2014-12-20 05:29:03.410 354 15334.39 51.87 53532.37 88888.00 2014-12-20 05:29:03.910 354 15334.33 51.88 53532.41 88888.00 2014-12-20 05:29:04.410 354 15334.33 51.79 53532.45 88888.00 2014-12-20 05:29:04.910 354 15334.33 51.79 53532.50 88888.00 2014-12-20 05:29:05.410 354 15334.35 51.85 53532.52 88888.00 2014-12-20 05:29:05.910 354 15334.44 51.91 53532.50 88888.00 2014-12-20 05:29:06.410 354 15334.45 51.89 53532.49 88888.00 2014-12-20 05:29:06.910 354 15334.46 51.94 53532.51 88888.00 2014-12-20 05:29:07.410 354 15334.44 51.96 53532.50 88888.00 2014-12-20 05:29:07.910 354 15334.46 52.05 53532.52 88888.00 2014-12-20 05:29:08.410 354 15334.49 52.11 53532.53 88888.00 2014-12-20 05:29:08.910 354 15334.50 52.15 53532.50 88888.00 2014-12-20 05:29:09.410 354 15334.53 52.27 53532.48 88888.00 2014-12-20 05:29:09.910 354 15334.46 52.31 53532.42 88888.00 2014-12-20 05:29:10.410 354 15334.42 52.27 53532.47 88888.00 2014-12-20 05:29:10.910 354 15334.48 52.31 53532.49 88888.00 2014-12-20 05:29:11.410 354 15334.54 52.39 53532.52 88888.00 2014-12-20 05:29:11.910 354 15334.64 52.43 53532.53 88888.00 2014-12-20 05:29:12.410 354 15334.65 52.48 53532.53 88888.00 2014-12-20 05:29:12.910 354 15334.71 52.57 53532.60 88888.00 2014-12-20 05:29:13.410 354 15334.82 52.69 53532.65 88888.00 2014-12-20 05:29:13.910 354 15334.89 52.76 53532.65 88888.00 2014-12-20 05:29:14.410 354 15334.90 52.84 53532.62 88888.00 2014-12-20 05:29:14.910 354 15334.94 52.88 53532.69 88888.00 2014-12-20 05:29:15.410 354 15335.03 52.91 53532.80 88888.00 2014-12-20 05:29:15.910 354 15335.07 52.98 53532.80 88888.00 2014-12-20 05:29:16.410 354 15335.12 53.06 53532.82 88888.00 2014-12-20 05:29:16.910 354 15335.21 53.07 53532.86 88888.00 2014-12-20 05:29:17.410 354 15335.22 53.09 53532.90 88888.00 2014-12-20 05:29:17.910 354 15335.26 53.16 53532.92 88888.00 2014-12-20 05:29:18.410 354 15335.37 53.22 53532.94 88888.00 2014-12-20 05:29:18.910 354 15335.41 53.26 53532.93 88888.00 2014-12-20 05:29:19.410 354 15335.45 53.31 53532.97 88888.00 2014-12-20 05:29:19.910 354 15335.56 53.39 53533.02 88888.00 2014-12-20 05:29:20.410 354 15335.60 53.44 53533.06 88888.00 2014-12-20 05:29:20.910 354 15335.65 53.42 53533.07 88888.00 2014-12-20 05:29:21.410 354 15335.66 53.45 53533.08 88888.00 2014-12-20 05:29:21.910 354 15335.72 53.56 53533.09 88888.00 2014-12-20 05:29:22.410 354 15335.75 53.62 53533.09 88888.00 2014-12-20 05:29:22.910 354 15335.77 53.69 53533.12 88888.00 2014-12-20 05:29:23.410 354 15335.78 53.69 53533.14 88888.00 2014-12-20 05:29:23.910 354 15335.75 53.68 53533.13 88888.00 2014-12-20 05:29:24.410 354 15335.74 53.74 53533.18 88888.00 2014-12-20 05:29:24.910 354 15335.77 53.76 53533.16 88888.00 2014-12-20 05:29:25.410 354 15335.76 53.78 53533.23 88888.00 2014-12-20 05:29:25.910 354 15335.78 53.85 53533.27 88888.00 2014-12-20 05:29:26.410 354 15335.77 53.85 53533.29 88888.00 2014-12-20 05:29:26.910 354 15335.86 53.79 53533.31 88888.00 2014-12-20 05:29:27.410 354 15335.87 53.83 53533.38 88888.00 2014-12-20 05:29:27.910 354 15335.87 53.84 53533.40 88888.00 2014-12-20 05:29:28.410 354 15335.86 53.91 53533.41 88888.00 2014-12-20 05:29:28.910 354 15335.84 53.95 53533.38 88888.00 2014-12-20 05:29:29.410 354 15335.91 54.01 53533.38 88888.00 2014-12-20 05:29:29.910 354 15335.92 54.09 53533.35 88888.00 2014-12-20 05:29:30.410 354 15335.98 54.13 53533.36 88888.00 2014-12-20 05:29:30.910 354 15336.03 54.14 53533.38 88888.00 2014-12-20 05:29:31.410 354 15336.03 54.19 53533.35 88888.00 2014-12-20 05:29:31.910 354 15336.04 54.22 53533.38 88888.00 2014-12-20 05:29:32.410 354 15336.09 54.23 53533.40 88888.00 2014-12-20 05:29:32.910 354 15336.11 54.25 53533.36 88888.00 2014-12-20 05:29:33.410 354 15336.13 54.31 53533.38 88888.00 2014-12-20 05:29:33.910 354 15336.16 54.34 53533.47 88888.00 2014-12-20 05:29:34.410 354 15336.18 54.31 53533.51 88888.00 2014-12-20 05:29:34.910 354 15336.18 54.31 53533.48 88888.00 2014-12-20 05:29:35.410 354 15336.16 54.38 53533.48 88888.00 2014-12-20 05:29:35.910 354 15336.17 54.45 53533.51 88888.00 2014-12-20 05:29:36.410 354 15336.11 54.45 53533.52 88888.00 2014-12-20 05:29:36.910 354 15336.07 54.52 53533.50 88888.00 2014-12-20 05:29:37.410 354 15336.05 54.62 53533.47 88888.00 2014-12-20 05:29:37.910 354 15336.02 54.62 53533.47 88888.00 2014-12-20 05:29:38.410 354 15336.01 54.62 53533.46 88888.00 2014-12-20 05:29:38.910 354 15335.99 54.65 53533.42 88888.00 2014-12-20 05:29:39.410 354 15335.93 54.63 53533.39 88888.00 2014-12-20 05:29:39.910 354 15335.90 54.72 53533.38 88888.00 2014-12-20 05:29:40.410 354 15335.89 54.69 53533.37 88888.00 2014-12-20 05:29:40.910 354 15335.85 54.64 53533.39 88888.00 2014-12-20 05:29:41.410 354 15335.84 54.60 53533.46 88888.00 2014-12-20 05:29:41.910 354 15335.84 54.60 53533.49 88888.00 2014-12-20 05:29:42.410 354 15335.85 54.59 53533.50 88888.00 2014-12-20 05:29:42.910 354 15335.78 54.63 53533.42 88888.00 2014-12-20 05:29:43.410 354 15335.76 54.55 53533.41 88888.00 2014-12-20 05:29:43.910 354 15335.69 54.52 53533.39 88888.00 2014-12-20 05:29:44.410 354 15335.72 54.47 53533.36 88888.00 2014-12-20 05:29:44.910 354 15335.72 54.47 53533.34 88888.00 2014-12-20 05:29:45.410 354 15335.66 54.48 53533.30 88888.00 2014-12-20 05:29:45.910 354 15335.66 54.48 53533.29 88888.00 2014-12-20 05:29:46.410 354 15335.64 54.45 53533.29 88888.00 2014-12-20 05:29:46.910 354 15335.66 54.46 53533.34 88888.00 2014-12-20 05:29:47.410 354 15335.64 54.43 53533.32 88888.00 2014-12-20 05:29:47.910 354 15335.63 54.46 53533.23 88888.00 2014-12-20 05:29:48.410 354 15335.68 54.51 53533.13 88888.00 2014-12-20 05:29:48.910 354 15335.73 54.50 53533.11 88888.00 2014-12-20 05:29:49.410 354 15335.73 54.60 53533.16 88888.00 2014-12-20 05:29:49.910 354 15335.73 54.59 53533.21 88888.00 2014-12-20 05:29:50.410 354 15335.64 54.59 53533.26 88888.00 2014-12-20 05:29:50.910 354 15335.58 54.59 53533.22 88888.00 2014-12-20 05:29:51.410 354 15335.60 54.57 53533.18 88888.00 2014-12-20 05:29:51.910 354 15335.57 54.56 53533.10 88888.00 2014-12-20 05:29:52.410 354 15335.62 54.54 53533.09 88888.00 2014-12-20 05:29:52.910 354 15335.64 54.52 53533.02 88888.00 2014-12-20 05:29:53.410 354 15335.65 54.47 53533.01 88888.00 2014-12-20 05:29:53.910 354 15335.60 54.51 53532.93 88888.00 2014-12-20 05:29:54.410 354 15335.57 54.44 53532.86 88888.00 2014-12-20 05:29:54.910 354 15335.54 54.38 53532.82 88888.00 2014-12-20 05:29:55.410 354 15335.56 54.37 53532.77 88888.00 2014-12-20 05:29:55.910 354 15335.54 54.38 53532.73 88888.00 2014-12-20 05:29:56.410 354 15335.49 54.39 53532.75 88888.00 2014-12-20 05:29:56.910 354 15335.48 54.36 53532.71 88888.00 2014-12-20 05:29:57.410 354 15335.49 54.27 53532.67 88888.00 2014-12-20 05:29:57.910 354 15335.50 54.22 53532.69 88888.00 2014-12-20 05:29:58.410 354 15335.55 54.33 53532.67 88888.00 2014-12-20 05:29:58.910 354 15335.57 54.35 53532.65 88888.00 2014-12-20 05:29:59.410 354 15335.60 54.33 53532.68 88888.00 2014-12-20 05:29:59.910 354 15335.60 54.33 53532.62 88888.00 2014-12-20 05:30:00.410 354 15335.59 54.33 53532.57 88888.00 2014-12-20 05:30:00.910 354 15335.59 54.31 53532.54 88888.00 2014-12-20 05:30:01.410 354 15335.64 54.31 53532.53 88888.00 2014-12-20 05:30:01.910 354 15335.65 54.31 53532.48 88888.00 2014-12-20 05:30:02.410 354 15335.56 54.30 53532.43 88888.00 2014-12-20 05:30:02.910 354 15335.63 54.28 53532.38 88888.00 2014-12-20 05:30:03.410 354 15335.65 54.27 53532.36 88888.00 2014-12-20 05:30:03.910 354 15335.65 54.30 53532.35 88888.00 2014-12-20 05:30:04.410 354 15335.65 54.27 53532.36 88888.00 2014-12-20 05:30:04.910 354 15335.66 54.26 53532.37 88888.00 2014-12-20 05:30:05.410 354 15335.69 54.25 53532.39 88888.00 2014-12-20 05:30:05.910 354 15335.69 54.21 53532.35 88888.00 2014-12-20 05:30:06.410 354 15335.68 54.13 53532.34 88888.00 2014-12-20 05:30:06.910 354 15335.74 54.03 53532.31 88888.00 2014-12-20 05:30:07.410 354 15335.80 54.03 53532.27 88888.00 2014-12-20 05:30:07.910 354 15335.78 54.08 53532.19 88888.00 2014-12-20 05:30:08.410 354 15335.80 54.09 53532.14 88888.00 2014-12-20 05:30:08.910 354 15335.81 54.09 53532.08 88888.00 2014-12-20 05:30:09.410 354 15335.87 54.07 53532.08 88888.00 2014-12-20 05:30:09.910 354 15335.90 54.03 53532.07 88888.00 2014-12-20 05:30:10.410 354 15335.93 53.97 53532.06 88888.00 2014-12-20 05:30:10.910 354 15335.96 53.97 53532.04 88888.00 2014-12-20 05:30:11.410 354 15335.96 53.96 53532.04 88888.00 2014-12-20 05:30:11.910 354 15335.92 53.94 53532.07 88888.00 2014-12-20 05:30:12.410 354 15335.91 53.93 53532.07 88888.00 2014-12-20 05:30:12.910 354 15335.91 53.95 53532.05 88888.00 2014-12-20 05:30:13.410 354 15335.96 53.94 53532.06 88888.00 2014-12-20 05:30:13.910 354 15335.96 53.93 53532.00 88888.00 2014-12-20 05:30:14.410 354 15336.02 53.91 53532.00 88888.00 2014-12-20 05:30:14.910 354 15336.07 53.90 53531.97 88888.00 2014-12-20 05:30:15.410 354 15336.03 53.87 53531.94 88888.00 2014-12-20 05:30:15.910 354 15336.05 53.79 53531.94 88888.00 2014-12-20 05:30:16.410 354 15336.12 53.78 53531.98 88888.00 2014-12-20 05:30:16.910 354 15336.13 53.90 53531.98 88888.00 2014-12-20 05:30:17.410 354 15336.20 53.94 53531.94 88888.00 2014-12-20 05:30:17.910 354 15336.22 53.96 53531.85 88888.00 2014-12-20 05:30:18.410 354 15336.23 53.93 53531.79 88888.00 2014-12-20 05:30:18.910 354 15336.25 53.92 53531.78 88888.00 2014-12-20 05:30:19.410 354 15336.31 53.96 53531.84 88888.00 2014-12-20 05:30:19.910 354 15336.35 53.96 53531.91 88888.00 2014-12-20 05:30:20.410 354 15336.39 53.95 53531.93 88888.00 2014-12-20 05:30:20.910 354 15336.45 53.97 53531.92 88888.00 2014-12-20 05:30:21.410 354 15336.48 53.95 53531.93 88888.00 2014-12-20 05:30:21.910 354 15336.52 53.95 53531.95 88888.00 2014-12-20 05:30:22.410 354 15336.55 53.94 53531.90 88888.00 2014-12-20 05:30:22.910 354 15336.61 53.92 53531.89 88888.00 2014-12-20 05:30:23.410 354 15336.58 53.86 53531.90 88888.00 2014-12-20 05:30:23.910 354 15336.61 53.84 53531.88 88888.00 2014-12-20 05:30:24.410 354 15336.65 53.81 53531.85 88888.00 2014-12-20 05:30:24.910 354 15336.67 53.79 53531.82 88888.00 2014-12-20 05:30:25.410 354 15336.66 53.77 53531.76 88888.00 2014-12-20 05:30:25.910 354 15336.71 53.74 53531.76 88888.00 2014-12-20 05:30:26.410 354 15336.76 53.73 53531.78 88888.00 2014-12-20 05:30:26.910 354 15336.73 53.66 53531.79 88888.00 2014-12-20 05:30:27.410 354 15336.75 53.56 53531.78 88888.00 2014-12-20 05:30:27.910 354 15336.79 53.52 53531.76 88888.00 2014-12-20 05:30:28.410 354 15336.83 53.52 53531.74 88888.00 2014-12-20 05:30:28.910 354 15336.84 53.51 53531.76 88888.00 2014-12-20 05:30:29.410 354 15336.85 53.55 53531.80 88888.00 2014-12-20 05:30:29.910 354 15336.83 53.56 53531.79 88888.00 2014-12-20 05:30:30.410 354 15336.84 53.53 53531.77 88888.00 2014-12-20 05:30:30.910 354 15336.79 53.51 53531.70 88888.00 2014-12-20 05:30:31.410 354 15336.77 53.43 53531.71 88888.00 2014-12-20 05:30:31.910 354 15336.79 53.43 53531.67 88888.00 2014-12-20 05:30:32.410 354 15336.71 53.51 53531.61 88888.00 2014-12-20 05:30:32.910 354 15336.75 53.51 53531.53 88888.00 2014-12-20 05:30:33.410 354 15336.81 53.44 53531.50 88888.00 2014-12-20 05:30:33.910 354 15336.76 53.44 53531.50 88888.00 2014-12-20 05:30:34.410 354 15336.75 53.41 53531.51 88888.00 2014-12-20 05:30:34.910 354 15336.73 53.36 53531.47 88888.00 2014-12-20 05:30:35.410 354 15336.70 53.36 53531.50 88888.00 2014-12-20 05:30:35.910 354 15336.66 53.38 53531.56 88888.00 2014-12-20 05:30:36.410 354 15336.68 53.34 53531.52 88888.00 2014-12-20 05:30:36.910 354 15336.72 53.30 53531.52 88888.00 2014-12-20 05:30:37.410 354 15336.74 53.24 53531.54 88888.00 2014-12-20 05:30:37.910 354 15336.75 53.16 53531.48 88888.00 2014-12-20 05:30:38.410 354 15336.77 53.15 53531.47 88888.00 2014-12-20 05:30:38.910 354 15336.79 53.13 53531.45 88888.00 2014-12-20 05:30:39.410 354 15336.77 53.07 53531.44 88888.00 2014-12-20 05:30:39.910 354 15336.79 52.97 53531.41 88888.00 2014-12-20 05:30:40.410 354 15336.81 52.92 53531.34 88888.00 2014-12-20 05:30:40.910 354 15336.84 52.88 53531.34 88888.00 2014-12-20 05:30:41.410 354 15336.86 52.80 53531.39 88888.00 2014-12-20 05:30:41.910 354 15336.91 52.84 53531.40 88888.00 2014-12-20 05:30:42.410 354 15337.00 52.84 53531.44 88888.00 2014-12-20 05:30:42.910 354 15337.09 52.82 53531.48 88888.00 2014-12-20 05:30:43.410 354 15337.07 52.93 53531.47 88888.00 2014-12-20 05:30:43.910 354 15337.09 52.91 53531.47 88888.00 2014-12-20 05:30:44.410 354 15337.11 52.71 53531.52 88888.00 2014-12-20 05:30:44.910 354 15337.17 52.67 53531.54 88888.00 2014-12-20 05:30:45.410 354 15337.24 52.61 53531.52 88888.00 2014-12-20 05:30:45.910 354 15337.28 52.57 53531.52 88888.00 2014-12-20 05:30:46.410 354 15337.37 52.61 53531.53 88888.00 2014-12-20 05:30:46.910 354 15337.46 52.60 53531.50 88888.00 2014-12-20 05:30:47.410 354 15337.52 52.57 53531.50 88888.00 2014-12-20 05:30:47.910 354 15337.52 52.63 53531.47 88888.00 2014-12-20 05:30:48.410 354 15337.56 52.63 53531.49 88888.00 2014-12-20 05:30:48.910 354 15337.62 52.63 53531.53 88888.00 2014-12-20 05:30:49.410 354 15337.64 52.61 53531.61 88888.00 2014-12-20 05:30:49.910 354 15337.70 52.57 53531.67 88888.00 2014-12-20 05:30:50.410 354 15337.74 52.54 53531.66 88888.00 2014-12-20 05:30:50.910 354 15337.82 52.60 53531.66 88888.00 2014-12-20 05:30:51.410 354 15337.86 52.62 53531.65 88888.00 2014-12-20 05:30:51.910 354 15337.86 52.63 53531.61 88888.00 2014-12-20 05:30:52.410 354 15337.89 52.66 53531.66 88888.00 2014-12-20 05:30:52.910 354 15337.94 52.69 53531.69 88888.00 2014-12-20 05:30:53.410 354 15337.98 52.70 53531.68 88888.00 2014-12-20 05:30:53.910 354 15338.02 52.70 53531.68 88888.00 2014-12-20 05:30:54.410 354 15337.99 52.72 53531.71 88888.00 2014-12-20 05:30:54.910 354 15337.95 52.74 53531.78 88888.00 2014-12-20 05:30:55.410 354 15337.91 52.75 53531.77 88888.00 2014-12-20 05:30:55.910 354 15337.93 52.86 53531.74 88888.00 2014-12-20 05:30:56.410 354 15338.00 52.90 53531.81 88888.00 2014-12-20 05:30:56.910 354 15338.04 52.82 53531.88 88888.00 2014-12-20 05:30:57.410 354 15338.02 52.81 53531.97 88888.00 2014-12-20 05:30:57.910 354 15338.03 52.84 53531.97 88888.00 2014-12-20 05:30:58.410 354 15338.02 52.83 53531.98 88888.00 2014-12-20 05:30:58.910 354 15338.01 52.84 53532.04 88888.00 2014-12-20 05:30:59.410 354 15337.98 52.89 53532.04 88888.00 2014-12-20 05:30:59.910 354 15337.95 52.95 53532.05 88888.00 2014-12-20 05:31:00.410 354 15337.95 52.95 53532.06 88888.00 2014-12-20 05:31:00.910 354 15337.99 52.98 53532.08 88888.00 2014-12-20 05:31:01.410 354 15338.03 53.05 53532.11 88888.00 2014-12-20 05:31:01.910 354 15338.09 53.12 53532.14 88888.00 2014-12-20 05:31:02.410 354 15338.09 53.15 53532.17 88888.00 2014-12-20 05:31:02.910 354 15338.08 53.18 53532.14 88888.00 2014-12-20 05:31:03.410 354 15338.11 53.19 53532.19 88888.00 2014-12-20 05:31:03.910 354 15338.18 53.21 53532.18 88888.00 2014-12-20 05:31:04.410 354 15338.12 53.19 53532.21 88888.00 2014-12-20 05:31:04.910 354 15338.08 53.24 53532.25 88888.00 2014-12-20 05:31:05.410 354 15338.09 53.22 53532.27 88888.00 2014-12-20 05:31:05.910 354 15338.09 53.26 53532.27 88888.00 2014-12-20 05:31:06.410 354 15338.02 53.36 53532.29 88888.00 2014-12-20 05:31:06.910 354 15338.06 53.42 53532.30 88888.00 2014-12-20 05:31:07.410 354 15338.08 53.43 53532.31 88888.00 2014-12-20 05:31:07.910 354 15338.00 53.45 53532.27 88888.00 2014-12-20 05:31:08.410 354 15337.97 53.50 53532.28 88888.00 2014-12-20 05:31:08.910 354 15337.97 53.55 53532.28 88888.00 2014-12-20 05:31:09.410 354 15337.94 53.52 53532.28 88888.00 2014-12-20 05:31:09.910 354 15337.95 53.53 53532.22 88888.00 2014-12-20 05:31:10.410 354 15337.99 53.62 53532.25 88888.00 2014-12-20 05:31:10.910 354 15338.03 53.67 53532.25 88888.00 2014-12-20 05:31:11.410 354 15338.01 53.68 53532.25 88888.00 2014-12-20 05:31:11.910 354 15338.03 53.74 53532.27 88888.00 2014-12-20 05:31:12.410 354 15338.03 53.77 53532.26 88888.00 2014-12-20 05:31:12.910 354 15338.10 53.76 53532.26 88888.00 2014-12-20 05:31:13.410 354 15338.13 53.77 53532.30 88888.00 2014-12-20 05:31:13.910 354 15338.12 53.87 53532.30 88888.00 2014-12-20 05:31:14.410 354 15338.13 53.94 53532.29 88888.00 2014-12-20 05:31:14.910 354 15338.11 53.88 53532.25 88888.00 2014-12-20 05:31:15.410 354 15338.19 53.87 53532.25 88888.00 2014-12-20 05:31:15.910 354 15338.15 53.97 53532.25 88888.00 2014-12-20 05:31:16.410 354 15338.09 54.08 53532.25 88888.00 2014-12-20 05:31:16.910 354 15338.08 54.13 53532.25 88888.00 2014-12-20 05:31:17.410 354 15338.13 54.09 53532.25 88888.00 2014-12-20 05:31:17.910 354 15338.18 54.10 53532.23 88888.00 2014-12-20 05:31:18.410 354 15338.20 54.13 53532.17 88888.00 2014-12-20 05:31:18.910 354 15338.18 54.22 53532.18 88888.00 2014-12-20 05:31:19.410 354 15338.18 54.35 53532.18 88888.00 2014-12-20 05:31:19.910 354 15338.19 54.36 53532.13 88888.00 2014-12-20 05:31:20.410 354 15338.24 54.36 53532.16 88888.00 2014-12-20 05:31:20.910 354 15338.21 54.34 53532.22 88888.00 2014-12-20 05:31:21.410 354 15338.21 54.37 53532.22 88888.00 2014-12-20 05:31:21.910 354 15338.21 54.43 53532.16 88888.00 2014-12-20 05:31:22.410 354 15338.20 54.45 53532.10 88888.00 2014-12-20 05:31:22.910 354 15338.12 54.45 53532.04 88888.00 2014-12-20 05:31:23.410 354 15338.16 54.44 53532.02 88888.00 2014-12-20 05:31:23.910 354 15338.18 54.51 53532.01 88888.00 2014-12-20 05:31:24.410 354 15338.20 54.50 53532.05 88888.00 2014-12-20 05:31:24.910 354 15338.15 54.51 53532.05 88888.00 2014-12-20 05:31:25.410 354 15338.21 54.57 53532.04 88888.00 2014-12-20 05:31:25.910 354 15338.27 54.44 53532.05 88888.00 2014-12-20 05:31:26.410 354 15338.21 54.40 53532.02 88888.00 2014-12-20 05:31:26.910 354 15338.25 54.50 53531.99 88888.00 2014-12-20 05:31:27.410 354 15338.30 54.64 53532.00 88888.00 2014-12-20 05:31:27.910 354 15338.33 54.60 53532.02 88888.00 2014-12-20 05:31:28.410 354 15338.37 54.65 53532.04 88888.00 2014-12-20 05:31:28.910 354 15338.36 54.66 53532.01 88888.00 2014-12-20 05:31:29.410 354 15338.39 54.65 53531.96 88888.00 2014-12-20 05:31:29.910 354 15338.38 54.66 53531.89 88888.00 2014-12-20 05:31:30.410 354 15338.40 54.72 53531.87 88888.00 2014-12-20 05:31:30.910 354 15338.42 54.71 53531.89 88888.00 2014-12-20 05:31:31.410 354 15338.47 54.76 53531.86 88888.00 2014-12-20 05:31:31.910 354 15338.45 54.83 53531.88 88888.00 2014-12-20 05:31:32.410 354 15338.44 54.86 53531.86 88888.00 2014-12-20 05:31:32.910 354 15338.47 54.89 53531.82 88888.00 2014-12-20 05:31:33.410 354 15338.48 54.97 53531.79 88888.00 2014-12-20 05:31:33.910 354 15338.51 54.96 53531.78 88888.00 2014-12-20 05:31:34.410 354 15338.57 54.95 53531.78 88888.00 2014-12-20 05:31:34.910 354 15338.65 54.94 53531.80 88888.00 2014-12-20 05:31:35.410 354 15338.64 54.95 53531.81 88888.00 2014-12-20 05:31:35.910 354 15338.63 54.98 53531.84 88888.00 2014-12-20 05:31:36.410 354 15338.64 55.04 53531.84 88888.00 2014-12-20 05:31:36.910 354 15338.65 55.07 53531.82 88888.00 2014-12-20 05:31:37.410 354 15338.69 55.11 53531.78 88888.00 2014-12-20 05:31:37.910 354 15338.71 55.14 53531.74 88888.00 2014-12-20 05:31:38.410 354 15338.74 55.16 53531.76 88888.00 2014-12-20 05:31:38.910 354 15338.79 55.23 53531.81 88888.00 2014-12-20 05:31:39.410 354 15338.84 55.28 53531.79 88888.00 2014-12-20 05:31:39.910 354 15338.85 55.31 53531.74 88888.00 2014-12-20 05:31:40.410 354 15338.84 55.32 53531.65 88888.00 2014-12-20 05:31:40.910 354 15338.79 55.39 53531.66 88888.00 2014-12-20 05:31:41.410 354 15338.81 55.41 53531.73 88888.00 2014-12-20 05:31:41.910 354 15338.82 55.41 53531.76 88888.00 2014-12-20 05:31:42.410 354 15338.75 55.39 53531.82 88888.00 2014-12-20 05:31:42.910 354 15338.73 55.40 53531.82 88888.00 2014-12-20 05:31:43.410 354 15338.74 55.48 53531.84 88888.00 2014-12-20 05:31:43.910 354 15338.76 55.48 53531.85 88888.00 2014-12-20 05:31:44.410 354 15338.80 55.50 53531.86 88888.00 2014-12-20 05:31:44.910 354 15338.81 55.51 53531.88 88888.00 2014-12-20 05:31:45.410 354 15338.79 55.59 53531.89 88888.00 2014-12-20 05:31:45.910 354 15338.84 55.57 53531.82 88888.00 2014-12-20 05:31:46.410 354 15338.83 55.56 53531.82 88888.00 2014-12-20 05:31:46.910 354 15338.85 55.59 53531.86 88888.00 2014-12-20 05:31:47.410 354 15338.83 55.61 53531.77 88888.00 2014-12-20 05:31:47.910 354 15338.75 55.59 53531.73 88888.00 2014-12-20 05:31:48.410 354 15338.73 55.63 53531.72 88888.00 2014-12-20 05:31:48.910 354 15338.75 55.67 53531.71 88888.00 2014-12-20 05:31:49.410 354 15338.84 55.74 53531.72 88888.00 2014-12-20 05:31:49.910 354 15338.88 55.74 53531.76 88888.00 2014-12-20 05:31:50.410 354 15338.84 55.75 53531.81 88888.00 2014-12-20 05:31:50.910 354 15338.82 55.77 53531.84 88888.00 2014-12-20 05:31:51.410 354 15338.82 55.81 53531.85 88888.00 2014-12-20 05:31:51.910 354 15338.76 55.80 53531.82 88888.00 2014-12-20 05:31:52.410 354 15338.78 55.81 53531.81 88888.00 2014-12-20 05:31:52.910 354 15338.81 55.83 53531.80 88888.00 2014-12-20 05:31:53.410 354 15338.76 55.86 53531.80 88888.00 2014-12-20 05:31:53.910 354 15338.80 55.95 53531.79 88888.00 2014-12-20 05:31:54.410 354 15338.80 56.00 53531.71 88888.00 2014-12-20 05:31:54.910 354 15338.81 55.99 53531.66 88888.00 2014-12-20 05:31:55.410 354 15338.84 56.08 53531.64 88888.00 2014-12-20 05:31:55.910 354 15338.78 56.19 53531.65 88888.00 2014-12-20 05:31:56.410 354 15338.81 56.04 53531.68 88888.00 2014-12-20 05:31:56.910 354 15338.82 56.04 53531.71 88888.00 2014-12-20 05:31:57.410 354 15338.81 56.20 53531.74 88888.00 2014-12-20 05:31:57.910 354 15338.82 56.12 53531.74 88888.00 2014-12-20 05:31:58.410 354 15338.85 56.11 53531.79 88888.00 2014-12-20 05:31:58.910 354 15338.85 56.27 53531.77 88888.00 2014-12-20 05:31:59.410 354 15338.85 56.39 53531.78 88888.00 2014-12-20 05:31:59.910 354 15338.91 56.36 53531.78 88888.00 2014-12-20 05:32:00.410 354 15338.96 56.28 53531.81 88888.00 2014-12-20 05:32:00.910 354 15338.97 56.27 53531.80 88888.00 2014-12-20 05:32:01.410 354 15338.94 56.29 53531.78 88888.00 2014-12-20 05:32:01.910 354 15338.99 56.29 53531.78 88888.00 2014-12-20 05:32:02.410 354 15339.02 56.32 53531.77 88888.00 2014-12-20 05:32:02.910 354 15339.05 56.32 53531.80 88888.00 2014-12-20 05:32:03.410 354 15339.09 56.32 53531.80 88888.00 2014-12-20 05:32:03.910 354 15339.12 56.35 53531.76 88888.00 2014-12-20 05:32:04.410 354 15339.12 56.32 53531.76 88888.00 2014-12-20 05:32:04.910 354 15339.14 56.28 53531.84 88888.00 2014-12-20 05:32:05.410 354 15339.20 56.36 53531.90 88888.00 2014-12-20 05:32:05.910 354 15339.19 56.39 53531.96 88888.00 2014-12-20 05:32:06.410 354 15339.24 56.43 53531.99 88888.00 2014-12-20 05:32:06.910 354 15339.27 56.44 53531.99 88888.00 2014-12-20 05:32:07.410 354 15339.29 56.47 53531.98 88888.00 2014-12-20 05:32:07.910 354 15339.32 56.46 53532.00 88888.00 2014-12-20 05:32:08.410 354 15339.30 56.50 53531.99 88888.00 2014-12-20 05:32:08.910 354 15339.27 56.51 53532.02 88888.00 2014-12-20 05:32:09.410 354 15339.24 56.55 53532.02 88888.00 2014-12-20 05:32:09.910 354 15339.28 56.52 53531.99 88888.00 2014-12-20 05:32:10.410 354 15339.28 56.56 53531.98 88888.00 2014-12-20 05:32:10.910 354 15339.32 56.64 53531.98 88888.00 2014-12-20 05:32:11.410 354 15339.34 56.65 53531.96 88888.00 2014-12-20 05:32:11.910 354 15339.36 56.68 53532.00 88888.00 2014-12-20 05:32:12.410 354 15339.42 56.69 53532.08 88888.00 2014-12-20 05:32:12.910 354 15339.36 56.86 53532.13 88888.00 2014-12-20 05:32:13.410 354 15339.38 57.11 53532.10 88888.00 2014-12-20 05:32:13.910 354 15339.45 57.13 53532.08 88888.00 2014-12-20 05:32:14.410 354 15339.48 57.18 53532.09 88888.00 2014-12-20 05:32:14.910 354 15339.43 57.15 53532.12 88888.00 2014-12-20 05:32:15.410 354 15339.48 57.15 53532.13 88888.00 2014-12-20 05:32:15.910 354 15339.48 57.27 53532.16 88888.00 2014-12-20 05:32:16.410 354 15339.46 57.33 53532.13 88888.00 2014-12-20 05:32:16.910 354 15339.41 57.39 53532.11 88888.00 2014-12-20 05:32:17.410 354 15339.39 57.32 53532.13 88888.00 2014-12-20 05:32:17.910 354 15339.45 57.14 53532.12 88888.00 2014-12-20 05:32:18.410 354 15339.45 57.12 53532.12 88888.00 2014-12-20 05:32:18.910 354 15339.37 57.13 53532.14 88888.00 2014-12-20 05:32:19.410 354 15339.36 57.13 53532.19 88888.00 2014-12-20 05:32:19.910 354 15339.38 57.13 53532.25 88888.00 2014-12-20 05:32:20.410 354 15339.34 57.15 53532.31 88888.00 2014-12-20 05:32:20.910 354 15339.27 57.13 53532.33 88888.00 2014-12-20 05:32:21.410 354 15339.25 57.11 53532.30 88888.00 2014-12-20 05:32:21.910 354 15339.21 57.08 53532.33 88888.00 2014-12-20 05:32:22.410 354 15339.21 57.14 53532.36 88888.00 2014-12-20 05:32:22.910 354 15339.23 57.16 53532.35 88888.00 2014-12-20 05:32:23.410 354 15339.17 57.18 53532.34 88888.00 2014-12-20 05:32:23.910 354 15339.11 57.29 53532.34 88888.00 2014-12-20 05:32:24.410 354 15339.07 57.31 53532.35 88888.00 2014-12-20 05:32:24.910 354 15339.05 57.13 53532.36 88888.00 2014-12-20 05:32:25.410 354 15339.02 57.08 53532.28 88888.00 2014-12-20 05:32:25.910 354 15339.02 57.15 53532.23 88888.00 2014-12-20 05:32:26.410 354 15338.94 57.33 53532.18 88888.00 2014-12-20 05:32:26.910 354 15338.84 57.30 53532.17 88888.00 2014-12-20 05:32:27.410 354 15338.83 57.14 53532.23 88888.00 2014-12-20 05:32:27.910 354 15338.82 57.10 53532.31 88888.00 2014-12-20 05:32:28.410 354 15338.73 57.11 53532.28 88888.00 2014-12-20 05:32:28.910 354 15338.71 57.06 53532.26 88888.00 2014-12-20 05:32:29.410 354 15338.67 57.03 53532.26 88888.00 2014-12-20 05:32:29.910 354 15338.63 57.02 53532.27 88888.00 2014-12-20 05:32:30.410 354 15338.60 57.04 53532.23 88888.00 2014-12-20 05:32:30.910 354 15338.53 57.13 53532.22 88888.00 2014-12-20 05:32:31.410 354 15338.47 57.24 53532.14 88888.00 2014-12-20 05:32:31.910 354 15338.43 57.32 53532.14 88888.00 2014-12-20 05:32:32.410 354 15338.43 57.18 53532.18 88888.00 2014-12-20 05:32:32.910 354 15338.38 57.11 53532.14 88888.00 2014-12-20 05:32:33.410 354 15338.36 57.05 53532.14 88888.00 2014-12-20 05:32:33.910 354 15338.29 57.05 53532.18 88888.00 2014-12-20 05:32:34.410 354 15338.22 57.14 53532.15 88888.00 2014-12-20 05:32:34.910 354 15338.19 57.13 53532.13 88888.00 2014-12-20 05:32:35.410 354 15338.16 57.14 53532.15 88888.00 2014-12-20 05:32:35.910 354 15338.11 57.30 53532.14 88888.00 2014-12-20 05:32:36.410 354 15338.12 57.31 53532.10 88888.00 2014-12-20 05:32:36.910 354 15338.11 57.08 53532.07 88888.00 2014-12-20 05:32:37.410 354 15338.10 57.04 53532.05 88888.00 2014-12-20 05:32:37.910 354 15338.12 57.15 53532.06 88888.00 2014-12-20 05:32:38.410 354 15338.11 57.24 53531.98 88888.00 2014-12-20 05:32:38.910 354 15338.02 57.23 53531.98 88888.00 2014-12-20 05:32:39.410 354 15338.00 57.07 53531.96 88888.00 2014-12-20 05:32:39.910 354 15337.97 57.03 53531.95 88888.00 2014-12-20 05:32:40.410 354 15337.89 57.04 53531.87 88888.00 2014-12-20 05:32:40.910 354 15337.86 57.03 53531.87 88888.00 2014-12-20 05:32:41.410 354 15337.88 56.99 53531.88 88888.00 2014-12-20 05:32:41.910 354 15337.86 57.02 53531.82 88888.00 2014-12-20 05:32:42.410 354 15337.85 57.04 53531.88 88888.00 2014-12-20 05:32:42.910 354 15337.85 57.04 53531.87 88888.00 2014-12-20 05:32:43.410 354 15337.81 57.01 53531.87 88888.00 2014-12-20 05:32:43.910 354 15337.76 57.08 53531.82 88888.00 2014-12-20 05:32:44.410 354 15337.75 57.14 53531.79 88888.00 2014-12-20 05:32:44.910 354 15337.75 57.13 53531.79 88888.00 2014-12-20 05:32:45.410 354 15337.76 57.14 53531.81 88888.00 2014-12-20 05:32:45.910 354 15337.73 57.19 53531.80 88888.00 2014-12-20 05:32:46.410 354 15337.77 57.23 53531.80 88888.00 2014-12-20 05:32:46.910 354 15337.80 57.28 53531.82 88888.00 2014-12-20 05:32:47.410 354 15337.82 57.31 53531.76 88888.00 2014-12-20 05:32:47.910 354 15337.79 57.28 53531.72 88888.00 2014-12-20 05:32:48.410 354 15337.76 57.27 53531.66 88888.00 2014-12-20 05:32:48.910 354 15337.77 57.27 53531.59 88888.00 2014-12-20 05:32:49.410 354 15337.77 57.30 53531.57 88888.00 2014-12-20 05:32:49.910 354 15337.77 57.34 53531.64 88888.00 2014-12-20 05:32:50.410 354 15337.79 57.32 53531.70 88888.00 2014-12-20 05:32:50.910 354 15337.76 57.39 53531.69 88888.00 2014-12-20 05:32:51.410 354 15337.66 57.40 53531.75 88888.00 2014-12-20 05:32:51.910 354 15337.68 57.48 53531.74 88888.00 2014-12-20 05:32:52.410 354 15337.66 57.53 53531.75 88888.00 2014-12-20 05:32:52.910 354 15337.67 57.65 53531.75 88888.00 2014-12-20 05:32:53.410 354 15337.66 57.57 53531.71 88888.00 2014-12-20 05:32:53.910 354 15337.61 57.53 53531.64 88888.00 2014-12-20 05:32:54.410 354 15337.55 57.50 53531.61 88888.00 2014-12-20 05:32:54.910 354 15337.52 57.49 53531.62 88888.00 2014-12-20 05:32:55.410 354 15337.48 57.51 53531.57 88888.00 2014-12-20 05:32:55.910 354 15337.44 57.58 53531.51 88888.00 2014-12-20 05:32:56.410 354 15337.41 57.64 53531.50 88888.00 2014-12-20 05:32:56.910 354 15337.36 57.64 53531.41 88888.00 2014-12-20 05:32:57.410 354 15337.30 57.62 53531.42 88888.00 2014-12-20 05:32:57.910 354 15337.33 57.59 53531.49 88888.00 2014-12-20 05:32:58.410 354 15337.33 57.60 53531.48 88888.00 2014-12-20 05:32:58.910 354 15337.33 57.58 53531.44 88888.00 2014-12-20 05:32:59.410 354 15337.30 57.60 53531.44 88888.00 2014-12-20 05:32:59.910 354 15337.22 57.60 53531.38 88888.00 2014-12-20 05:33:00.410 354 15337.19 57.70 53531.38 88888.00 2014-12-20 05:33:00.910 354 15337.22 57.71 53531.40 88888.00 2014-12-20 05:33:01.410 354 15337.25 57.76 53531.35 88888.00 2014-12-20 05:33:01.910 354 15337.21 57.83 53531.34 88888.00 2014-12-20 05:33:02.410 354 15337.17 57.84 53531.31 88888.00 2014-12-20 05:33:02.910 354 15337.18 57.97 53531.27 88888.00 2014-12-20 05:33:03.410 354 15337.18 57.98 53531.21 88888.00 2014-12-20 05:33:03.910 354 15337.16 57.98 53531.27 88888.00 2014-12-20 05:33:04.410 354 15337.13 57.97 53531.30 88888.00 2014-12-20 05:33:04.910 354 15337.18 57.94 53531.27 88888.00 2014-12-20 05:33:05.410 354 15337.24 58.00 53531.28 88888.00 2014-12-20 05:33:05.910 354 15337.27 58.03 53531.33 88888.00 2014-12-20 05:33:06.410 354 15337.30 58.06 53531.34 88888.00 2014-12-20 05:33:06.910 354 15337.28 58.10 53531.35 88888.00 2014-12-20 05:33:07.410 354 15337.27 58.17 53531.32 88888.00 2014-12-20 05:33:07.910 354 15337.22 58.40 53531.31 88888.00 2014-12-20 05:33:08.410 354 15337.28 58.31 53531.32 88888.00 2014-12-20 05:33:08.910 354 15337.31 58.24 53531.28 88888.00 2014-12-20 05:33:09.410 354 15337.36 58.25 53531.26 88888.00 2014-12-20 05:33:09.910 354 15337.34 58.31 53531.24 88888.00 2014-12-20 05:33:10.410 354 15337.35 58.33 53531.16 88888.00 2014-12-20 05:33:10.910 354 15337.37 58.35 53531.11 88888.00 2014-12-20 05:33:11.410 354 15337.37 58.39 53531.15 88888.00 2014-12-20 05:33:11.910 354 15337.37 58.52 53531.12 88888.00 2014-12-20 05:33:12.410 354 15337.39 58.45 53531.12 88888.00 2014-12-20 05:33:12.910 354 15337.38 58.34 53531.15 88888.00 2014-12-20 05:33:13.410 354 15337.37 58.35 53531.16 88888.00 2014-12-20 05:33:13.910 354 15337.36 58.39 53531.15 88888.00 2014-12-20 05:33:14.410 354 15337.30 58.37 53531.09 88888.00 2014-12-20 05:33:14.910 354 15337.28 58.40 53531.08 88888.00 2014-12-20 05:33:15.410 354 15337.28 58.43 53531.10 88888.00 2014-12-20 05:33:15.910 354 15337.29 58.40 53531.07 88888.00 2014-12-20 05:33:16.410 354 15337.26 58.41 53531.00 88888.00 2014-12-20 05:33:16.910 354 15337.20 58.42 53531.02 88888.00 2014-12-20 05:33:17.410 354 15337.17 58.42 53530.95 88888.00 2014-12-20 05:33:17.910 354 15337.19 58.43 53530.90 88888.00 2014-12-20 05:33:18.410 354 15337.21 58.45 53530.90 88888.00 2014-12-20 05:33:18.910 354 15337.22 58.51 53530.95 88888.00 2014-12-20 05:33:19.410 354 15337.21 58.51 53530.96 88888.00 2014-12-20 05:33:19.910 354 15337.22 58.45 53530.92 88888.00 2014-12-20 05:33:20.411 354 15337.19 58.48 53530.92 88888.00 2014-12-20 05:33:20.911 354 15337.15 58.49 53530.94 88888.00 2014-12-20 05:33:21.411 354 15337.15 58.43 53530.94 88888.00 2014-12-20 05:33:21.911 354 15337.12 58.45 53530.94 88888.00 2014-12-20 05:33:22.411 354 15337.12 58.50 53530.91 88888.00 2014-12-20 05:33:22.911 354 15337.11 58.49 53530.87 88888.00 2014-12-20 05:33:23.411 354 15337.07 58.51 53530.86 88888.00 2014-12-20 05:33:23.911 354 15337.02 58.54 53530.87 88888.00 2014-12-20 05:33:24.411 354 15336.98 58.55 53530.84 88888.00 2014-12-20 05:33:24.911 354 15336.97 58.72 53530.80 88888.00 2014-12-20 05:33:25.411 354 15336.94 58.85 53530.72 88888.00 2014-12-20 05:33:25.911 354 15336.91 58.67 53530.70 88888.00 2014-12-20 05:33:26.411 354 15336.85 58.75 53530.72 88888.00 2014-12-20 05:33:26.911 354 15336.79 58.78 53530.74 88888.00 2014-12-20 05:33:27.411 354 15336.76 58.74 53530.80 88888.00 2014-12-20 05:33:27.911 354 15336.76 58.54 53530.84 88888.00 2014-12-20 05:33:28.411 354 15336.67 58.50 53530.82 88888.00 2014-12-20 05:33:28.911 354 15336.63 58.51 53530.87 88888.00 2014-12-20 05:33:29.411 354 15336.59 58.52 53530.82 88888.00 2014-12-20 05:33:29.911 354 15336.58 58.51 53530.80 88888.00 2014-12-20 05:33:30.411 354 15336.53 58.49 53530.76 88888.00 2014-12-20 05:33:30.911 354 15336.50 58.45 53530.76 88888.00 2014-12-20 05:33:31.411 354 15336.48 58.55 53530.79 88888.00 2014-12-20 05:33:31.911 354 15336.45 58.71 53530.76 88888.00 2014-12-20 05:33:32.411 354 15336.41 58.77 53530.75 88888.00 2014-12-20 05:33:32.911 354 15336.44 58.80 53530.71 88888.00 2014-12-20 05:33:33.411 354 15336.41 58.69 53530.67 88888.00 2014-12-20 05:33:33.911 354 15336.37 58.61 53530.71 88888.00 2014-12-20 05:33:34.411 354 15336.25 58.53 53530.68 88888.00 2014-12-20 05:33:34.911 354 15336.18 58.58 53530.75 88888.00 2014-12-20 05:33:35.411 354 15336.18 58.57 53530.85 88888.00 2014-12-20 05:33:35.911 354 15336.17 58.50 53530.80 88888.00 2014-12-20 05:33:36.411 354 15336.17 58.50 53530.73 88888.00 2014-12-20 05:33:36.911 354 15336.13 58.52 53530.69 88888.00 2014-12-20 05:33:37.411 354 15336.08 58.52 53530.71 88888.00 2014-12-20 05:33:37.911 354 15336.05 58.51 53530.66 88888.00 2014-12-20 05:33:38.411 354 15336.01 58.49 53530.70 88888.00 2014-12-20 05:33:38.911 354 15335.96 58.46 53530.72 88888.00 2014-12-20 05:33:39.411 354 15335.96 58.52 53530.70 88888.00 2014-12-20 05:33:39.911 354 15335.90 58.49 53530.65 88888.00 2014-12-20 05:33:40.411 354 15335.81 58.40 53530.57 88888.00 2014-12-20 05:33:40.911 354 15335.81 58.40 53530.55 88888.00 2014-12-20 05:33:41.411 354 15335.86 58.40 53530.51 88888.00 2014-12-20 05:33:41.911 354 15335.78 58.43 53530.49 88888.00 2014-12-20 05:33:42.411 354 15335.74 58.44 53530.55 88888.00 2014-12-20 05:33:42.911 354 15335.72 58.42 53530.55 88888.00 2014-12-20 05:33:43.411 354 15335.69 58.43 53530.56 88888.00 2014-12-20 05:33:43.911 354 15335.67 58.44 53530.59 88888.00 2014-12-20 05:33:44.411 354 15335.67 58.41 53530.54 88888.00 2014-12-20 05:33:44.911 354 15335.66 58.42 53530.52 88888.00 2014-12-20 05:33:45.411 354 15335.62 58.45 53530.52 88888.00 2014-12-20 05:33:45.911 354 15335.63 58.45 53530.55 88888.00 2014-12-20 05:33:46.411 354 15335.62 58.40 53530.54 88888.00 2014-12-20 05:33:46.911 354 15335.59 58.39 53530.55 88888.00 2014-12-20 05:33:47.411 354 15335.50 58.37 53530.54 88888.00 2014-12-20 05:33:47.911 354 15335.47 58.41 53530.43 88888.00 2014-12-20 05:33:48.411 354 15335.49 58.42 53530.39 88888.00 2014-12-20 05:33:48.911 354 15335.46 58.43 53530.44 88888.00 2014-12-20 05:33:49.411 354 15335.40 58.42 53530.45 88888.00 2014-12-20 05:33:49.911 354 15335.42 58.45 53530.46 88888.00 2014-12-20 05:33:50.411 354 15335.45 58.50 53530.48 88888.00 2014-12-20 05:33:50.911 354 15335.44 58.53 53530.51 88888.00 2014-12-20 05:33:51.411 354 15335.35 58.50 53530.48 88888.00 2014-12-20 05:33:51.911 354 15335.36 58.50 53530.48 88888.00 2014-12-20 05:33:52.411 354 15335.35 58.57 53530.50 88888.00 2014-12-20 05:33:52.911 354 15335.36 58.61 53530.51 88888.00 2014-12-20 05:33:53.411 354 15335.36 58.60 53530.48 88888.00 2014-12-20 05:33:53.911 354 15335.36 58.59 53530.46 88888.00 2014-12-20 05:33:54.411 354 15335.35 58.68 53530.50 88888.00 2014-12-20 05:33:54.911 354 15335.32 58.65 53530.49 88888.00 2014-12-20 05:33:55.411 354 15335.33 58.54 53530.37 88888.00 2014-12-20 05:33:55.911 354 15335.38 58.53 53530.31 88888.00 2014-12-20 05:33:56.411 354 15335.35 58.52 53530.28 88888.00 2014-12-20 05:33:56.911 354 15335.29 58.51 53530.30 88888.00 2014-12-20 05:33:57.411 354 15335.27 58.50 53530.28 88888.00 2014-12-20 05:33:57.911 354 15335.26 58.54 53530.34 88888.00 2014-12-20 05:33:58.411 354 15335.31 58.60 53530.34 88888.00 2014-12-20 05:33:58.911 354 15335.35 58.59 53530.37 88888.00 2014-12-20 05:33:59.411 354 15335.40 58.59 53530.39 88888.00 2014-12-20 05:33:59.911 354 15335.36 58.54 53530.38 88888.00 2014-12-20 05:34:00.411 354 15335.33 58.54 53530.34 88888.00 2014-12-20 05:34:00.911 354 15335.36 58.55 53530.36 88888.00 2014-12-20 05:34:01.411 354 15335.40 58.59 53530.36 88888.00 2014-12-20 05:34:01.911 354 15335.39 58.60 53530.30 88888.00 2014-12-20 05:34:02.411 354 15335.40 58.62 53530.27 88888.00 2014-12-20 05:34:02.911 354 15335.45 58.57 53530.21 88888.00 2014-12-20 05:34:03.411 354 15335.40 58.54 53530.23 88888.00 2014-12-20 05:34:03.911 354 15335.38 58.58 53530.23 88888.00 2014-12-20 05:34:04.411 354 15335.39 58.54 53530.23 88888.00 2014-12-20 05:34:04.911 354 15335.39 58.53 53530.25 88888.00 2014-12-20 05:34:05.411 354 15335.40 58.57 53530.33 88888.00 2014-12-20 05:34:05.911 354 15335.46 58.53 53530.35 88888.00 2014-12-20 05:34:06.411 354 15335.46 58.50 53530.33 88888.00 2014-12-20 05:34:06.911 354 15335.49 58.51 53530.30 88888.00 2014-12-20 05:34:07.411 354 15335.55 58.49 53530.31 88888.00 2014-12-20 05:34:07.911 354 15335.54 58.50 53530.32 88888.00 2014-12-20 05:34:08.411 354 15335.51 58.48 53530.36 88888.00 2014-12-20 05:34:08.911 354 15335.49 58.46 53530.34 88888.00 2014-12-20 05:34:09.411 354 15335.46 58.44 53530.26 88888.00 2014-12-20 05:34:09.911 354 15335.51 58.41 53530.27 88888.00 2014-12-20 05:34:10.411 354 15335.55 58.36 53530.23 88888.00 2014-12-20 05:34:10.911 354 15335.48 58.40 53530.23 88888.00 2014-12-20 05:34:11.411 354 15335.47 58.36 53530.20 88888.00 2014-12-20 05:34:11.911 354 15335.50 58.26 53530.20 88888.00 2014-12-20 05:34:12.411 354 15335.51 58.29 53530.26 88888.00 2014-12-20 05:34:12.911 354 15335.53 58.36 53530.24 88888.00 2014-12-20 05:34:13.411 354 15335.50 58.35 53530.20 88888.00 2014-12-20 05:34:13.911 354 15335.53 58.32 53530.28 88888.00 2014-12-20 05:34:14.411 354 15335.51 58.32 53530.29 88888.00 2014-12-20 05:34:14.911 354 15335.50 58.34 53530.24 88888.00 2014-12-20 05:34:15.411 354 15335.48 58.35 53530.23 88888.00 2014-12-20 05:34:15.911 354 15335.51 58.29 53530.19 88888.00 2014-12-20 05:34:16.411 354 15335.56 58.23 53530.23 88888.00 2014-12-20 05:34:16.911 354 15335.53 58.31 53530.20 88888.00 2014-12-20 05:34:17.411 354 15335.57 58.32 53530.19 88888.00 2014-12-20 05:34:17.911 354 15335.63 58.28 53530.11 88888.00 2014-12-20 05:34:18.411 354 15335.60 58.25 53530.08 88888.00 2014-12-20 05:34:18.911 354 15335.54 58.24 53530.12 88888.00 2014-12-20 05:34:19.411 354 15335.51 58.20 53530.09 88888.00 2014-12-20 05:34:19.911 354 15335.54 58.25 53530.09 88888.00 2014-12-20 05:34:20.411 354 15335.49 58.31 53530.14 88888.00 2014-12-20 05:34:20.911 354 15335.48 58.33 53530.15 88888.00 2014-12-20 05:34:21.411 354 15335.48 58.48 53530.10 88888.00 2014-12-20 05:34:21.911 354 15335.48 58.49 53530.08 88888.00 2014-12-20 05:34:22.411 354 15335.46 58.33 53530.10 88888.00 2014-12-20 05:34:22.911 354 15335.46 58.24 53530.06 88888.00 2014-12-20 05:34:23.411 354 15335.46 58.22 53530.08 88888.00 2014-12-20 05:34:23.911 354 15335.42 58.19 53530.07 88888.00 2014-12-20 05:34:24.411 354 15335.42 58.20 53530.08 88888.00 2014-12-20 05:34:24.911 354 15335.47 58.17 53530.06 88888.00 2014-12-20 05:34:25.411 354 15335.50 58.17 53530.06 88888.00 2014-12-20 05:34:25.911 354 15335.56 58.19 53530.04 88888.00 2014-12-20 05:34:26.411 354 15335.51 58.20 53530.03 88888.00 2014-12-20 05:34:26.911 354 15335.49 58.35 53530.03 88888.00 2014-12-20 05:34:27.411 354 15335.51 58.40 53530.06 88888.00 2014-12-20 05:34:27.911 354 15335.57 58.35 53530.04 88888.00 2014-12-20 05:34:28.411 354 15335.55 58.23 53530.06 88888.00 2014-12-20 05:34:28.911 354 15335.50 58.18 53529.99 88888.00 2014-12-20 05:34:29.411 354 15335.47 58.26 53530.05 88888.00 2014-12-20 05:34:29.911 354 15335.44 58.11 53530.05 88888.00 2014-12-20 05:34:30.411 354 15335.46 58.16 53530.04 88888.00 2014-12-20 05:34:30.911 354 15335.45 58.29 53530.04 88888.00 2014-12-20 05:34:31.411 354 15335.45 58.19 53529.99 88888.00 2014-12-20 05:34:31.911 354 15335.46 58.05 53529.97 88888.00 2014-12-20 05:34:32.411 354 15335.48 58.02 53529.96 88888.00 2014-12-20 05:34:32.911 354 15335.50 58.01 53529.95 88888.00 2014-12-20 05:34:33.411 354 15335.51 57.98 53529.93 88888.00 2014-12-20 05:34:33.911 354 15335.54 57.96 53529.97 88888.00 2014-12-20 05:34:34.411 354 15335.54 57.97 53529.98 88888.00 2014-12-20 05:34:34.911 354 15335.50 57.97 53530.00 88888.00 2014-12-20 05:34:35.411 354 15335.45 57.94 53530.04 88888.00 2014-12-20 05:34:35.911 354 15335.41 58.00 53530.00 88888.00 2014-12-20 05:34:36.411 354 15335.45 58.02 53530.04 88888.00 2014-12-20 05:34:36.911 354 15335.45 58.16 53530.03 88888.00 2014-12-20 05:34:37.411 354 15335.42 58.02 53529.99 88888.00 2014-12-20 05:34:37.911 354 15335.36 57.94 53529.94 88888.00 2014-12-20 05:34:38.411 354 15335.32 58.01 53529.95 88888.00 2014-12-20 05:34:38.911 354 15335.33 58.05 53529.95 88888.00 2014-12-20 05:34:39.411 354 15335.35 57.97 53529.95 88888.00 2014-12-20 05:34:39.911 354 15335.30 57.93 53529.91 88888.00 2014-12-20 05:34:40.411 354 15335.29 57.91 53529.88 88888.00 2014-12-20 05:34:40.911 354 15335.28 57.86 53529.89 88888.00 2014-12-20 05:34:41.411 354 15335.23 57.84 53529.90 88888.00 2014-12-20 05:34:41.911 354 15335.18 57.85 53529.93 88888.00 2014-12-20 05:34:42.411 354 15335.14 57.84 53529.98 88888.00 2014-12-20 05:34:42.911 354 15335.16 57.85 53529.91 88888.00 2014-12-20 05:34:43.411 354 15335.14 57.84 53529.90 88888.00 2014-12-20 05:34:43.911 354 15335.10 57.84 53529.89 88888.00 2014-12-20 05:34:44.411 354 15335.09 57.76 53529.87 88888.00 2014-12-20 05:34:44.911 354 15335.05 57.75 53529.89 88888.00 2014-12-20 05:34:45.411 354 15335.01 57.71 53529.87 88888.00 2014-12-20 05:34:45.911 354 15334.94 57.72 53529.88 88888.00 2014-12-20 05:34:46.411 354 15334.94 57.75 53529.88 88888.00 2014-12-20 05:34:46.911 354 15334.91 57.88 53529.87 88888.00 2014-12-20 05:34:47.411 354 15334.84 57.75 53529.85 88888.00 2014-12-20 05:34:47.911 354 15334.85 57.70 53529.86 88888.00 2014-12-20 05:34:48.411 354 15334.80 57.60 53529.81 88888.00 2014-12-20 05:34:48.911 354 15334.71 57.58 53529.80 88888.00 2014-12-20 05:34:49.411 354 15334.66 57.54 53529.81 88888.00 2014-12-20 05:34:49.911 354 15334.67 57.49 53529.87 88888.00 2014-12-20 05:34:50.411 354 15334.65 57.48 53529.88 88888.00 2014-12-20 05:34:50.911 354 15334.57 57.47 53529.81 88888.00 2014-12-20 05:34:51.411 354 15334.53 57.49 53529.86 88888.00 2014-12-20 05:34:51.911 354 15334.53 57.49 53529.89 88888.00 2014-12-20 05:34:52.411 354 15334.49 57.45 53529.92 88888.00 2014-12-20 05:34:52.911 354 15334.44 57.46 53529.93 88888.00 2014-12-20 05:34:53.411 354 15334.42 57.44 53529.88 88888.00 2014-12-20 05:34:53.911 354 15334.40 57.41 53529.88 88888.00 2014-12-20 05:34:54.411 354 15334.38 57.39 53529.88 88888.00 2014-12-20 05:34:54.911 354 15334.33 57.37 53529.84 88888.00 2014-12-20 05:34:55.411 354 15334.32 57.33 53529.83 88888.00 2014-12-20 05:34:55.911 354 15334.33 57.30 53529.80 88888.00 2014-12-20 05:34:56.411 354 15334.31 57.30 53529.83 88888.00 2014-12-20 05:34:56.911 354 15334.29 57.31 53529.86 88888.00 2014-12-20 05:34:57.411 354 15334.29 57.32 53529.90 88888.00 2014-12-20 05:34:57.911 354 15334.24 57.31 53529.97 88888.00 2014-12-20 05:34:58.411 354 15334.20 57.31 53529.99 88888.00 2014-12-20 05:34:58.911 354 15334.23 57.31 53530.01 88888.00 2014-12-20 05:34:59.411 354 15334.21 57.29 53529.97 88888.00 2014-12-20 05:34:59.911 354 15334.17 57.24 53529.95 88888.00 2014-12-20 05:35:00.411 354 15334.15 57.29 53529.92 88888.00 2014-12-20 05:35:00.911 354 15334.12 57.34 53529.91 88888.00 2014-12-20 05:35:01.411 354 15334.06 57.36 53529.93 88888.00 2014-12-20 05:35:01.911 354 15334.06 57.34 53529.99 88888.00 2014-12-20 05:35:02.411 354 15334.04 57.34 53529.98 88888.00 2014-12-20 05:35:02.911 354 15333.99 57.38 53529.88 88888.00 2014-12-20 05:35:03.411 354 15333.93 57.39 53529.91 88888.00 2014-12-20 05:35:03.911 354 15333.87 57.38 53530.00 88888.00 2014-12-20 05:35:04.411 354 15333.87 57.38 53529.99 88888.00 2014-12-20 05:35:04.911 354 15333.88 57.34 53530.04 88888.00 2014-12-20 05:35:05.411 354 15333.82 57.47 53530.07 88888.00 2014-12-20 05:35:05.911 354 15333.79 57.47 53530.07 88888.00 2014-12-20 05:35:06.411 354 15333.78 57.44 53530.07 88888.00 2014-12-20 05:35:06.911 354 15333.82 57.42 53530.03 88888.00 2014-12-20 05:35:07.411 354 15333.79 57.45 53530.04 88888.00 2014-12-20 05:35:07.911 354 15333.82 57.41 53530.07 88888.00 2014-12-20 05:35:08.411 354 15333.83 57.41 53530.08 88888.00 2014-12-20 05:35:08.911 354 15333.78 57.40 53530.11 88888.00 2014-12-20 05:35:09.411 354 15333.77 57.40 53530.08 88888.00 2014-12-20 05:35:09.911 354 15333.73 57.46 53530.05 88888.00 2014-12-20 05:35:10.411 354 15333.70 57.49 53530.00 88888.00 2014-12-20 05:35:10.911 354 15333.70 57.50 53530.04 88888.00 2014-12-20 05:35:11.411 354 15333.75 57.55 53530.10 88888.00 2014-12-20 05:35:11.911 354 15333.73 57.53 53530.17 88888.00 2014-12-20 05:35:12.411 354 15333.76 57.53 53530.19 88888.00 2014-12-20 05:35:12.911 354 15333.79 57.56 53530.23 88888.00 2014-12-20 05:35:13.411 354 15333.79 57.53 53530.19 88888.00 2014-12-20 05:35:13.911 354 15333.79 57.56 53530.20 88888.00 2014-12-20 05:35:14.411 354 15333.77 57.62 53530.29 88888.00 2014-12-20 05:35:14.911 354 15333.70 57.68 53530.31 88888.00 2014-12-20 05:35:15.411 354 15333.68 57.70 53530.25 88888.00 2014-12-20 05:35:15.911 354 15333.70 57.67 53530.29 88888.00 2014-12-20 05:35:16.411 354 15333.72 57.72 53530.31 88888.00 2014-12-20 05:35:16.911 354 15333.77 57.74 53530.33 88888.00 2014-12-20 05:35:17.411 354 15333.72 57.72 53530.29 88888.00 2014-12-20 05:35:17.911 354 15333.74 57.72 53530.27 88888.00 2014-12-20 05:35:18.411 354 15333.82 57.79 53530.29 88888.00 2014-12-20 05:35:18.911 354 15333.82 57.82 53530.31 88888.00 2014-12-20 05:35:19.411 354 15333.82 57.83 53530.38 88888.00 2014-12-20 05:35:19.911 354 15333.87 57.79 53530.40 88888.00 2014-12-20 05:35:20.411 354 15333.86 57.79 53530.43 88888.00 2014-12-20 05:35:20.911 354 15333.81 57.80 53530.39 88888.00 2014-12-20 05:35:21.411 354 15333.84 57.80 53530.48 88888.00 2014-12-20 05:35:21.911 354 15333.83 57.82 53530.49 88888.00 2014-12-20 05:35:22.411 354 15333.84 57.80 53530.43 88888.00 2014-12-20 05:35:22.911 354 15333.85 57.77 53530.45 88888.00 2014-12-20 05:35:23.411 354 15333.84 57.83 53530.50 88888.00 2014-12-20 05:35:23.911 354 15333.92 57.84 53530.53 88888.00 2014-12-20 05:35:24.411 354 15333.95 57.82 53530.56 88888.00 2014-12-20 05:35:24.911 354 15333.95 57.82 53530.55 88888.00 2014-12-20 05:35:25.411 354 15333.96 57.84 53530.50 88888.00 2014-12-20 05:35:25.911 354 15333.97 57.83 53530.49 88888.00 2014-12-20 05:35:26.411 354 15334.00 57.85 53530.52 88888.00 2014-12-20 05:35:26.911 354 15333.97 57.81 53530.55 88888.00 2014-12-20 05:35:27.411 354 15333.99 57.76 53530.55 88888.00 2014-12-20 05:35:27.911 354 15334.02 57.76 53530.59 88888.00 2014-12-20 05:35:28.411 354 15334.04 57.77 53530.64 88888.00 2014-12-20 05:35:28.911 354 15334.08 57.76 53530.69 88888.00 2014-12-20 05:35:29.411 354 15334.08 57.82 53530.71 88888.00 2014-12-20 05:35:29.911 354 15334.11 57.82 53530.68 88888.00 2014-12-20 05:35:30.411 354 15334.20 57.81 53530.70 88888.00 2014-12-20 05:35:30.911 354 15334.21 57.84 53530.70 88888.00 2014-12-20 05:35:31.411 354 15334.24 57.90 53530.67 88888.00 2014-12-20 05:35:31.911 354 15334.27 57.91 53530.68 88888.00 2014-12-20 05:35:32.411 354 15334.27 57.94 53530.64 88888.00 2014-12-20 05:35:32.911 354 15334.29 57.98 53530.60 88888.00 2014-12-20 05:35:33.411 354 15334.37 57.98 53530.69 88888.00 2014-12-20 05:35:33.911 354 15334.35 57.94 53530.70 88888.00 2014-12-20 05:35:34.411 354 15334.33 57.93 53530.69 88888.00 2014-12-20 05:35:34.911 354 15334.32 57.97 53530.69 88888.00 2014-12-20 05:35:35.411 354 15334.29 58.00 53530.81 88888.00 2014-12-20 05:35:35.911 354 15334.32 58.02 53530.76 88888.00 2014-12-20 05:35:36.411 354 15334.35 58.03 53530.78 88888.00 2014-12-20 05:35:36.911 354 15334.41 58.05 53530.80 88888.00 2014-12-20 05:35:37.411 354 15334.46 58.02 53530.82 88888.00 2014-12-20 05:35:37.911 354 15334.46 57.98 53530.85 88888.00 2014-12-20 05:35:38.411 354 15334.47 57.98 53530.82 88888.00 2014-12-20 05:35:38.911 354 15334.51 58.08 53530.87 88888.00 2014-12-20 05:35:39.411 354 15334.60 58.10 53530.88 88888.00 2014-12-20 05:35:39.911 354 15334.58 58.00 53530.80 88888.00 2014-12-20 05:35:40.411 354 15334.57 57.97 53530.78 88888.00 2014-12-20 05:35:40.911 354 15334.59 57.99 53530.81 88888.00 2014-12-20 05:35:41.411 354 15334.69 57.97 53530.87 88888.00 2014-12-20 05:35:41.911 354 15334.77 58.01 53530.89 88888.00 2014-12-20 05:35:42.411 354 15334.77 57.99 53530.88 88888.00 2014-12-20 05:35:42.911 354 15334.78 57.97 53530.87 88888.00 2014-12-20 05:35:43.411 354 15334.82 57.98 53530.91 88888.00 2014-12-20 05:35:43.911 354 15334.85 57.98 53530.90 88888.00 2014-12-20 05:35:44.411 354 15334.89 57.99 53530.94 88888.00 2014-12-20 05:35:44.911 354 15334.89 57.93 53530.98 88888.00 2014-12-20 05:35:45.411 354 15334.90 57.91 53531.00 88888.00 2014-12-20 05:35:45.911 354 15334.95 57.92 53530.99 88888.00 2014-12-20 05:35:46.411 354 15334.94 57.92 53530.98 88888.00 2014-12-20 05:35:46.911 354 15334.98 57.98 53530.98 88888.00 2014-12-20 05:35:47.411 354 15334.98 58.01 53530.96 88888.00 2014-12-20 05:35:47.911 354 15334.94 57.99 53530.94 88888.00 2014-12-20 05:35:48.411 354 15334.96 57.96 53530.96 88888.00 2014-12-20 05:35:48.911 354 15335.02 57.98 53530.93 88888.00 2014-12-20 05:35:49.411 354 15335.07 57.99 53530.92 88888.00 2014-12-20 05:35:49.911 354 15335.09 57.98 53531.00 88888.00 2014-12-20 05:35:50.411 354 15335.13 57.94 53531.00 88888.00 2014-12-20 05:35:50.911 354 15335.16 57.92 53531.00 88888.00 2014-12-20 05:35:51.411 354 15335.14 57.97 53531.02 88888.00 2014-12-20 05:35:51.911 354 15335.19 57.97 53530.99 88888.00 2014-12-20 05:35:52.411 354 15335.18 58.00 53531.01 88888.00 2014-12-20 05:35:52.911 354 15335.21 57.99 53530.98 88888.00 2014-12-20 05:35:53.411 354 15335.24 58.05 53531.00 88888.00 2014-12-20 05:35:53.911 354 15335.28 58.06 53531.08 88888.00 2014-12-20 05:35:54.411 354 15335.29 58.03 53531.09 88888.00 2014-12-20 05:35:54.911 354 15335.24 58.01 53531.15 88888.00 2014-12-20 05:35:55.411 354 15335.23 58.03 53531.16 88888.00 2014-12-20 05:35:55.911 354 15335.27 58.13 53531.13 88888.00 2014-12-20 05:35:56.411 354 15335.21 58.14 53531.09 88888.00 2014-12-20 05:35:56.911 354 15335.18 58.14 53531.13 88888.00 2014-12-20 05:35:57.411 354 15335.18 58.16 53531.16 88888.00 2014-12-20 05:35:57.911 354 15335.20 58.09 53531.17 88888.00 2014-12-20 05:35:58.411 354 15335.19 58.03 53531.17 88888.00 2014-12-20 05:35:58.911 354 15335.17 58.02 53531.15 88888.00 2014-12-20 05:35:59.411 354 15335.10 58.05 53531.07 88888.00 2014-12-20 05:35:59.911 354 15335.05 58.09 53531.06 88888.00 2014-12-20 05:36:00.411 354 15335.04 58.02 53531.05 88888.00 2014-12-20 05:36:00.911 354 15335.07 58.02 53531.08 88888.00 2014-12-20 05:36:01.411 354 15335.02 58.05 53531.15 88888.00 2014-12-20 05:36:01.911 354 15334.95 58.03 53531.15 88888.00 2014-12-20 05:36:02.411 354 15334.96 58.00 53531.14 88888.00 2014-12-20 05:36:02.911 354 15334.94 57.93 53531.12 88888.00 2014-12-20 05:36:03.411 354 15334.89 57.92 53531.12 88888.00 2014-12-20 05:36:03.911 354 15334.86 57.90 53531.14 88888.00 2014-12-20 05:36:04.411 354 15334.82 57.85 53531.19 88888.00 2014-12-20 05:36:04.911 354 15334.81 57.86 53531.20 88888.00 2014-12-20 05:36:05.411 354 15334.78 57.84 53531.21 88888.00 2014-12-20 05:36:05.911 354 15334.75 57.86 53531.22 88888.00 2014-12-20 05:36:06.411 354 15334.75 57.96 53531.21 88888.00 2014-12-20 05:36:06.911 354 15334.68 58.00 53531.18 88888.00 2014-12-20 05:36:07.411 354 15334.64 57.99 53531.15 88888.00 2014-12-20 05:36:07.911 354 15334.58 58.03 53531.15 88888.00 2014-12-20 05:36:08.411 354 15334.59 57.99 53531.17 88888.00 2014-12-20 05:36:08.911 354 15334.56 57.93 53531.15 88888.00 2014-12-20 05:36:09.411 354 15334.51 57.86 53531.16 88888.00 2014-12-20 05:36:09.911 354 15334.50 57.88 53531.12 88888.00 2014-12-20 05:36:10.411 354 15334.53 57.86 53531.10 88888.00 2014-12-20 05:36:10.911 354 15334.48 57.82 53531.12 88888.00 2014-12-20 05:36:11.411 354 15334.45 57.83 53531.16 88888.00 2014-12-20 05:36:11.911 354 15334.38 57.83 53531.18 88888.00 2014-12-20 05:36:12.411 354 15334.39 57.80 53531.19 88888.00 2014-12-20 05:36:12.911 354 15334.39 57.75 53531.17 88888.00 2014-12-20 05:36:13.411 354 15334.37 57.74 53531.21 88888.00 2014-12-20 05:36:13.911 354 15334.29 57.72 53531.19 88888.00 2014-12-20 05:36:14.411 354 15334.30 57.73 53531.19 88888.00 2014-12-20 05:36:14.911 354 15334.28 57.75 53531.13 88888.00 2014-12-20 05:36:15.411 354 15334.27 57.75 53531.09 88888.00 2014-12-20 05:36:15.911 354 15334.26 57.73 53531.10 88888.00 2014-12-20 05:36:16.411 354 15334.27 57.71 53531.14 88888.00 2014-12-20 05:36:16.911 354 15334.30 57.66 53531.12 88888.00 2014-12-20 05:36:17.411 354 15334.28 57.62 53531.07 88888.00 2014-12-20 05:36:17.911 354 15334.22 57.62 53531.04 88888.00 2014-12-20 05:36:18.411 354 15334.23 57.62 53531.09 88888.00 2014-12-20 05:36:18.911 354 15334.21 57.58 53531.09 88888.00 2014-12-20 05:36:19.411 354 15334.20 57.58 53531.09 88888.00 2014-12-20 05:36:19.911 354 15334.18 57.58 53531.09 88888.00 2014-12-20 05:36:20.411 354 15334.15 57.60 53531.11 88888.00 2014-12-20 05:36:20.911 354 15334.13 57.67 53531.13 88888.00 2014-12-20 05:36:21.411 354 15334.15 57.65 53531.11 88888.00 2014-12-20 05:36:21.911 354 15334.11 57.55 53531.10 88888.00 2014-12-20 05:36:22.411 354 15334.08 57.55 53531.06 88888.00 2014-12-20 05:36:22.911 354 15334.06 57.57 53531.05 88888.00 2014-12-20 05:36:23.411 354 15334.11 57.56 53531.01 88888.00 2014-12-20 05:36:23.911 354 15334.08 57.56 53531.02 88888.00 2014-12-20 05:36:24.411 354 15334.06 57.58 53531.02 88888.00 2014-12-20 05:36:24.911 354 15334.04 57.71 53530.97 88888.00 2014-12-20 05:36:25.411 354 15334.05 57.68 53530.98 88888.00 2014-12-20 05:36:25.911 354 15334.04 57.58 53530.97 88888.00 2014-12-20 05:36:26.411 354 15334.13 57.55 53530.96 88888.00 2014-12-20 05:36:26.911 354 15334.12 57.48 53530.99 88888.00 2014-12-20 05:36:27.411 354 15334.13 57.48 53531.04 88888.00 2014-12-20 05:36:27.911 354 15334.13 57.55 53531.06 88888.00 2014-12-20 05:36:28.411 354 15334.12 57.55 53531.07 88888.00 2014-12-20 05:36:28.911 354 15334.10 57.50 53531.07 88888.00 2014-12-20 05:36:29.411 354 15334.04 57.50 53531.08 88888.00 2014-12-20 05:36:29.911 354 15334.03 57.49 53531.06 88888.00 2014-12-20 05:36:30.411 354 15334.01 57.40 53531.04 88888.00 2014-12-20 05:36:30.911 354 15334.02 57.37 53531.04 88888.00 2014-12-20 05:36:31.411 354 15334.00 57.39 53531.05 88888.00 2014-12-20 05:36:31.911 354 15334.03 57.39 53531.00 88888.00 2014-12-20 05:36:32.411 354 15333.96 57.44 53530.98 88888.00 2014-12-20 05:36:32.911 354 15333.99 57.49 53530.90 88888.00 2014-12-20 05:36:33.411 354 15333.95 57.50 53530.88 88888.00 2014-12-20 05:36:33.911 354 15333.91 57.50 53530.88 88888.00 2014-12-20 05:36:34.411 354 15333.88 57.41 53530.86 88888.00 2014-12-20 05:36:34.911 354 15333.90 57.45 53530.91 88888.00 2014-12-20 05:36:35.411 354 15333.94 57.45 53530.99 88888.00 2014-12-20 05:36:35.911 354 15333.95 57.42 53531.01 88888.00 2014-12-20 05:36:36.411 354 15333.92 57.47 53531.04 88888.00 2014-12-20 05:36:36.911 354 15333.94 57.48 53531.06 88888.00 2014-12-20 05:36:37.411 354 15333.95 57.40 53531.09 88888.00 2014-12-20 05:36:37.911 354 15333.99 57.34 53530.99 88888.00 2014-12-20 05:36:38.411 354 15333.94 57.36 53530.95 88888.00 2014-12-20 05:36:38.911 354 15333.90 57.40 53530.98 88888.00 2014-12-20 05:36:39.411 354 15333.87 57.37 53530.99 88888.00 2014-12-20 05:36:39.911 354 15333.90 57.32 53530.93 88888.00 2014-12-20 05:36:40.411 354 15333.90 57.31 53530.90 88888.00 2014-12-20 05:36:40.911 354 15333.86 57.31 53530.89 88888.00 2014-12-20 05:36:41.411 354 15333.82 57.31 53530.90 88888.00 2014-12-20 05:36:41.911 354 15333.78 57.32 53530.92 88888.00 2014-12-20 05:36:42.411 354 15333.79 57.36 53530.95 88888.00 2014-12-20 05:36:42.911 354 15333.75 57.31 53530.98 88888.00 2014-12-20 05:36:43.411 354 15333.74 57.29 53530.93 88888.00 2014-12-20 05:36:43.911 354 15333.70 57.23 53530.93 88888.00 2014-12-20 05:36:44.411 354 15333.69 57.23 53530.94 88888.00 2014-12-20 05:36:44.911 354 15333.67 57.32 53530.96 88888.00 2014-12-20 05:36:45.411 354 15333.66 57.24 53530.93 88888.00 2014-12-20 05:36:45.911 354 15333.61 57.20 53530.95 88888.00 2014-12-20 05:36:46.411 354 15333.63 57.21 53530.94 88888.00 2014-12-20 05:36:46.911 354 15333.57 57.20 53530.90 88888.00 2014-12-20 05:36:47.411 354 15333.56 57.33 53530.87 88888.00 2014-12-20 05:36:47.911 354 15333.55 57.27 53530.84 88888.00 2014-12-20 05:36:48.411 354 15333.48 57.30 53530.81 88888.00 2014-12-20 05:36:48.911 354 15333.51 57.30 53530.80 88888.00 2014-12-20 05:36:49.411 354 15333.56 57.16 53530.82 88888.00 2014-12-20 05:36:49.911 354 15333.52 57.18 53530.82 88888.00 2014-12-20 05:36:50.411 354 15333.54 57.15 53530.92 88888.00 2014-12-20 05:36:50.911 354 15333.57 57.14 53530.96 88888.00 2014-12-20 05:36:51.411 354 15333.55 57.13 53530.96 88888.00 2014-12-20 05:36:51.911 354 15333.57 57.13 53530.93 88888.00 2014-12-20 05:36:52.411 354 15333.54 57.10 53530.88 88888.00 2014-12-20 05:36:52.911 354 15333.56 57.07 53530.86 88888.00 2014-12-20 05:36:53.411 354 15333.54 57.11 53530.88 88888.00 2014-12-20 05:36:53.911 354 15333.51 57.14 53530.92 88888.00 2014-12-20 05:36:54.411 354 15333.51 57.20 53530.92 88888.00 2014-12-20 05:36:54.911 354 15333.52 57.13 53530.92 88888.00 2014-12-20 05:36:55.411 354 15333.52 57.07 53530.91 88888.00 2014-12-20 05:36:55.911 354 15333.55 57.10 53530.92 88888.00 2014-12-20 05:36:56.411 354 15333.59 57.10 53530.94 88888.00 2014-12-20 05:36:56.911 354 15333.56 57.12 53530.94 88888.00 2014-12-20 05:36:57.411 354 15333.52 57.31 53530.98 88888.00 2014-12-20 05:36:57.911 354 15333.52 57.38 53531.00 88888.00 2014-12-20 05:36:58.411 354 15333.57 57.22 53530.98 88888.00 2014-12-20 05:36:58.911 354 15333.55 57.13 53531.00 88888.00 2014-12-20 05:36:59.411 354 15333.57 57.08 53531.01 88888.00 2014-12-20 05:36:59.911 354 15333.56 57.08 53531.01 88888.00 2014-12-20 05:37:00.411 354 15333.57 57.15 53530.98 88888.00 2014-12-20 05:37:00.911 354 15333.59 57.22 53530.98 88888.00 2014-12-20 05:37:01.411 354 15333.61 57.18 53531.00 88888.00 2014-12-20 05:37:01.911 354 15333.63 57.10 53531.00 88888.00 2014-12-20 05:37:02.411 354 15333.68 57.01 53530.92 88888.00 2014-12-20 05:37:02.911 354 15333.66 57.04 53530.93 88888.00 2014-12-20 05:37:03.411 354 15333.63 57.08 53530.91 88888.00 2014-12-20 05:37:03.911 354 15333.65 57.13 53530.89 88888.00 2014-12-20 05:37:04.411 354 15333.66 57.12 53530.92 88888.00 2014-12-20 05:37:04.911 354 15333.66 57.08 53530.93 88888.00 2014-12-20 05:37:05.411 354 15333.69 57.02 53530.98 88888.00 2014-12-20 05:37:05.911 354 15333.69 57.03 53530.97 88888.00 2014-12-20 05:37:06.411 354 15333.69 57.05 53530.99 88888.00 2014-12-20 05:37:06.911 354 15333.77 57.11 53530.97 88888.00 2014-12-20 05:37:07.411 354 15333.79 57.05 53530.98 88888.00 2014-12-20 05:37:07.911 354 15333.83 57.06 53531.02 88888.00 2014-12-20 05:37:08.411 354 15333.79 57.07 53531.01 88888.00 2014-12-20 05:37:08.911 354 15333.84 57.11 53531.00 88888.00 2014-12-20 05:37:09.411 354 15333.92 57.15 53531.01 88888.00 2014-12-20 05:37:09.911 354 15333.88 57.15 53531.04 88888.00 2014-12-20 05:37:10.411 354 15333.86 57.13 53530.98 88888.00 2014-12-20 05:37:10.911 354 15333.87 57.12 53531.01 88888.00 2014-12-20 05:37:11.411 354 15333.87 57.12 53531.05 88888.00 2014-12-20 05:37:11.911 354 15333.90 57.05 53531.05 88888.00 2014-12-20 05:37:12.411 354 15333.93 57.05 53531.11 88888.00 2014-12-20 05:37:12.911 354 15334.00 57.08 53531.16 88888.00 2014-12-20 05:37:13.411 354 15333.97 57.10 53531.17 88888.00 2014-12-20 05:37:13.911 354 15333.99 57.06 53531.12 88888.00 2014-12-20 05:37:14.411 354 15333.99 57.08 53531.12 88888.00 2014-12-20 05:37:14.911 354 15334.00 57.07 53531.14 88888.00 2014-12-20 05:37:15.411 354 15333.99 57.08 53531.16 88888.00 2014-12-20 05:37:15.911 354 15333.99 57.12 53531.20 88888.00 2014-12-20 05:37:16.411 354 15334.01 57.12 53531.21 88888.00 2014-12-20 05:37:16.911 354 15334.04 57.10 53531.17 88888.00 2014-12-20 05:37:17.411 354 15334.02 57.10 53531.17 88888.00 2014-12-20 05:37:17.911 354 15334.01 57.04 53531.21 88888.00 2014-12-20 05:37:18.411 354 15334.06 57.04 53531.17 88888.00 2014-12-20 05:37:18.911 354 15334.09 57.03 53531.15 88888.00 2014-12-20 05:37:19.411 354 15334.11 57.05 53531.21 88888.00 2014-12-20 05:37:19.911 354 15334.14 57.11 53531.24 88888.00 2014-12-20 05:37:20.411 354 15334.18 57.07 53531.24 88888.00 2014-12-20 05:37:20.911 354 15334.22 57.05 53531.25 88888.00 2014-12-20 05:37:21.411 354 15334.20 57.05 53531.30 88888.00 2014-12-20 05:37:21.911 354 15334.22 57.13 53531.32 88888.00 2014-12-20 05:37:22.411 354 15334.23 57.16 53531.36 88888.00 2014-12-20 05:37:22.911 354 15334.23 57.13 53531.37 88888.00 2014-12-20 05:37:23.411 354 15334.21 57.12 53531.38 88888.00 2014-12-20 05:37:23.911 354 15334.20 57.13 53531.44 88888.00 2014-12-20 05:37:24.411 354 15334.29 57.15 53531.47 88888.00 2014-12-20 05:37:24.911 354 15334.30 57.20 53531.45 88888.00 2014-12-20 05:37:25.411 354 15334.26 57.20 53531.40 88888.00 2014-12-20 05:37:25.911 354 15334.21 57.22 53531.40 88888.00 2014-12-20 05:37:26.411 354 15334.19 57.24 53531.42 88888.00 2014-12-20 05:37:26.911 354 15334.20 57.27 53531.45 88888.00 2014-12-20 05:37:27.411 354 15334.20 57.27 53531.50 88888.00 2014-12-20 05:37:27.911 354 15334.21 57.29 53531.53 88888.00 2014-12-20 05:37:28.411 354 15334.23 57.30 53531.55 88888.00 2014-12-20 05:37:28.911 354 15334.22 57.28 53531.55 88888.00 2014-12-20 05:37:29.411 354 15334.17 57.29 53531.53 88888.00 2014-12-20 05:37:29.911 354 15334.13 57.31 53531.54 88888.00 2014-12-20 05:37:30.411 354 15334.20 57.29 53531.56 88888.00 2014-12-20 05:37:30.911 354 15334.21 57.28 53531.60 88888.00 2014-12-20 05:37:31.411 354 15334.22 57.25 53531.60 88888.00 2014-12-20 05:37:31.911 354 15334.22 57.22 53531.60 88888.00 2014-12-20 05:37:32.411 354 15334.20 57.23 53531.59 88888.00 2014-12-20 05:37:32.911 354 15334.19 57.28 53531.57 88888.00 2014-12-20 05:37:33.411 354 15334.13 57.31 53531.55 88888.00 2014-12-20 05:37:33.911 354 15334.10 57.34 53531.55 88888.00 2014-12-20 05:37:34.411 354 15334.10 57.27 53531.55 88888.00 2014-12-20 05:37:34.911 354 15334.13 57.19 53531.56 88888.00 2014-12-20 05:37:35.411 354 15334.09 57.24 53531.65 88888.00 2014-12-20 05:37:35.911 354 15334.06 57.29 53531.68 88888.00 2014-12-20 05:37:36.411 354 15334.02 57.28 53531.66 88888.00 2014-12-20 05:37:36.911 354 15334.03 57.25 53531.66 88888.00 2014-12-20 05:37:37.411 354 15333.97 57.38 53531.64 88888.00 2014-12-20 05:37:37.911 354 15334.01 57.40 53531.65 88888.00 2014-12-20 05:37:38.411 354 15334.00 57.49 53531.67 88888.00 2014-12-20 05:37:38.911 354 15333.97 57.40 53531.72 88888.00 2014-12-20 05:37:39.411 354 15333.99 57.21 53531.74 88888.00 2014-12-20 05:37:39.911 354 15333.95 57.11 53531.69 88888.00 2014-12-20 05:37:40.411 354 15333.99 57.11 53531.61 88888.00 2014-12-20 05:37:40.911 354 15333.99 57.11 53531.59 88888.00 2014-12-20 05:37:41.411 354 15333.97 57.08 53531.62 88888.00 2014-12-20 05:37:41.911 354 15333.95 57.10 53531.67 88888.00 2014-12-20 05:37:42.411 354 15333.93 57.13 53531.74 88888.00 2014-12-20 05:37:42.911 354 15333.87 57.14 53531.72 88888.00 2014-12-20 05:37:43.411 354 15333.87 57.10 53531.70 88888.00 2014-12-20 05:37:43.911 354 15333.83 57.12 53531.71 88888.00 2014-12-20 05:37:44.411 354 15333.84 57.11 53531.75 88888.00 2014-12-20 05:37:44.911 354 15333.84 57.12 53531.76 88888.00 2014-12-20 05:37:45.411 354 15333.84 57.08 53531.75 88888.00 2014-12-20 05:37:45.911 354 15333.84 57.08 53531.72 88888.00 2014-12-20 05:37:46.411 354 15333.84 57.07 53531.66 88888.00 2014-12-20 05:37:46.911 354 15333.85 57.06 53531.69 88888.00 2014-12-20 05:37:47.411 354 15333.86 57.10 53531.70 88888.00 2014-12-20 05:37:47.911 354 15333.86 57.08 53531.68 88888.00 2014-12-20 05:37:48.411 354 15333.87 57.08 53531.73 88888.00 2014-12-20 05:37:48.911 354 15333.82 57.11 53531.74 88888.00 2014-12-20 05:37:49.411 354 15333.82 57.10 53531.79 88888.00 2014-12-20 05:37:49.911 354 15333.83 57.13 53531.78 88888.00 2014-12-20 05:37:50.411 354 15333.83 57.10 53531.81 88888.00 2014-12-20 05:37:50.911 354 15333.82 57.08 53531.81 88888.00 2014-12-20 05:37:51.411 354 15333.86 57.07 53531.79 88888.00 2014-12-20 05:37:51.911 354 15333.84 57.06 53531.86 88888.00 2014-12-20 05:37:52.411 354 15333.81 57.08 53531.91 88888.00 2014-12-20 05:37:52.911 354 15333.81 57.10 53531.88 88888.00 2014-12-20 05:37:53.411 354 15333.84 57.12 53531.90 88888.00 2014-12-20 05:37:53.911 354 15333.88 57.15 53531.90 88888.00 2014-12-20 05:37:54.411 354 15333.88 57.15 53531.92 88888.00 2014-12-20 05:37:54.911 354 15333.92 57.20 53531.90 88888.00 2014-12-20 05:37:55.411 354 15333.90 57.15 53531.84 88888.00 2014-12-20 05:37:55.911 354 15333.93 57.12 53531.85 88888.00 2014-12-20 05:37:56.411 354 15333.95 57.19 53531.87 88888.00 2014-12-20 05:37:56.911 354 15333.93 57.15 53531.89 88888.00 2014-12-20 05:37:57.411 354 15333.97 57.13 53531.92 88888.00 2014-12-20 05:37:57.911 354 15334.00 57.18 53531.86 88888.00 2014-12-20 05:37:58.411 354 15334.01 57.18 53531.85 88888.00 2014-12-20 05:37:58.911 354 15334.05 57.16 53531.85 88888.00 2014-12-20 05:37:59.411 354 15334.04 57.16 53531.81 88888.00 2014-12-20 05:37:59.911 354 15334.02 57.22 53531.80 88888.00 2014-12-20 05:38:00.411 354 15334.06 57.32 53531.80 88888.00 2014-12-20 05:38:00.911 354 15334.10 57.34 53531.86 88888.00 2014-12-20 05:38:01.411 354 15334.14 57.30 53531.91 88888.00 2014-12-20 05:38:01.911 354 15334.17 57.28 53531.93 88888.00 2014-12-20 05:38:02.411 354 15334.15 57.32 53531.93 88888.00 2014-12-20 05:38:02.911 354 15334.14 57.31 53531.87 88888.00 2014-12-20 05:38:03.411 354 15334.18 57.27 53531.85 88888.00 2014-12-20 05:38:03.911 354 15334.26 57.29 53531.86 88888.00 2014-12-20 05:38:04.411 354 15334.29 57.24 53531.88 88888.00 2014-12-20 05:38:04.911 354 15334.31 57.23 53531.86 88888.00 2014-12-20 05:38:05.411 354 15334.29 57.31 53531.91 88888.00 2014-12-20 05:38:05.911 354 15334.35 57.36 53531.91 88888.00 2014-12-20 05:38:06.411 354 15334.46 57.31 53531.91 88888.00 2014-12-20 05:38:06.911 354 15334.44 57.29 53531.94 88888.00 2014-12-20 05:38:07.411 354 15334.39 57.32 53531.89 88888.00 2014-12-20 05:38:07.911 354 15334.41 57.27 53531.91 88888.00 2014-12-20 05:38:08.411 354 15334.45 57.23 53531.91 88888.00 2014-12-20 05:38:08.911 354 15334.49 57.23 53531.93 88888.00 2014-12-20 05:38:09.411 354 15334.55 57.23 53531.94 88888.00 2014-12-20 05:38:09.911 354 15334.54 57.27 53531.91 88888.00 2014-12-20 05:38:10.411 354 15334.54 57.30 53531.94 88888.00 2014-12-20 05:38:10.911 354 15334.51 57.31 53531.95 88888.00 2014-12-20 05:38:11.411 354 15334.56 57.36 53531.94 88888.00 2014-12-20 05:38:11.911 354 15334.60 57.38 53531.93 88888.00 2014-12-20 05:38:12.411 354 15334.62 57.42 53531.99 88888.00 2014-12-20 05:38:12.911 354 15334.63 57.37 53532.00 88888.00 2014-12-20 05:38:13.411 354 15334.73 57.37 53532.02 88888.00 2014-12-20 05:38:13.911 354 15334.75 57.34 53532.04 88888.00 2014-12-20 05:38:14.411 354 15334.73 57.32 53532.02 88888.00 2014-12-20 05:38:14.911 354 15334.72 57.34 53531.99 88888.00 2014-12-20 05:38:15.411 354 15334.72 57.37 53531.98 88888.00 2014-12-20 05:38:15.911 354 15334.74 57.42 53532.02 88888.00 2014-12-20 05:38:16.411 354 15334.77 57.39 53532.04 88888.00 2014-12-20 05:38:16.911 354 15334.80 57.36 53532.06 88888.00 2014-12-20 05:38:17.411 354 15334.81 57.38 53532.01 88888.00 2014-12-20 05:38:17.911 354 15334.83 57.49 53531.91 88888.00 2014-12-20 05:38:18.411 354 15334.85 57.57 53531.92 88888.00 2014-12-20 05:38:18.911 354 15334.86 57.56 53531.95 88888.00 2014-12-20 05:38:19.411 354 15334.89 57.57 53532.00 88888.00 2014-12-20 05:38:19.911 354 15334.94 57.49 53532.02 88888.00 2014-12-20 05:38:20.411 354 15334.98 57.53 53532.07 88888.00 2014-12-20 05:38:20.911 354 15334.95 57.56 53532.11 88888.00 2014-12-20 05:38:21.411 354 15334.93 57.62 53532.12 88888.00 2014-12-20 05:38:21.911 354 15334.98 57.62 53532.12 88888.00 2014-12-20 05:38:22.411 354 15335.02 57.64 53532.15 88888.00 2014-12-20 05:38:22.911 354 15335.05 57.65 53532.15 88888.00 2014-12-20 05:38:23.411 354 15335.04 57.65 53532.12 88888.00 2014-12-20 05:38:23.911 354 15335.08 57.68 53532.12 88888.00 2014-12-20 05:38:24.411 354 15335.04 57.68 53532.15 88888.00 2014-12-20 05:38:24.911 354 15335.07 57.72 53532.17 88888.00 2014-12-20 05:38:25.411 354 15335.11 57.68 53532.15 88888.00 2014-12-20 05:38:25.911 354 15335.11 57.64 53532.12 88888.00 2014-12-20 05:38:26.411 354 15335.16 57.64 53532.08 88888.00 2014-12-20 05:38:26.911 354 15335.23 57.67 53532.12 88888.00 2014-12-20 05:38:27.411 354 15335.32 57.73 53532.15 88888.00 2014-12-20 05:38:27.911 354 15335.36 57.72 53532.23 88888.00 2014-12-20 05:38:28.411 354 15335.40 57.71 53532.21 88888.00 2014-12-20 05:38:28.911 354 15335.42 57.75 53532.14 88888.00 2014-12-20 05:38:29.411 354 15335.42 57.76 53532.12 88888.00 2014-12-20 05:38:29.911 354 15335.47 57.83 53532.17 88888.00 2014-12-20 05:38:30.411 354 15335.50 57.81 53532.21 88888.00 2014-12-20 05:38:30.911 354 15335.58 57.81 53532.25 88888.00 2014-12-20 05:38:31.411 354 15335.62 57.76 53532.20 88888.00 2014-12-20 05:38:31.911 354 15335.63 57.71 53532.17 88888.00 2014-12-20 05:38:32.411 354 15335.63 57.72 53532.16 88888.00 2014-12-20 05:38:32.911 354 15335.62 57.74 53532.12 88888.00 2014-12-20 05:38:33.411 354 15335.67 57.76 53532.14 88888.00 2014-12-20 05:38:33.911 354 15335.71 57.72 53532.18 88888.00 2014-12-20 05:38:34.411 354 15335.69 57.72 53532.21 88888.00 2014-12-20 05:38:34.911 354 15335.73 57.75 53532.26 88888.00 2014-12-20 05:38:35.411 354 15335.77 57.76 53532.32 88888.00 2014-12-20 05:38:35.911 354 15335.76 57.74 53532.32 88888.00 2014-12-20 05:38:36.411 354 15335.75 57.72 53532.36 88888.00 2014-12-20 05:38:36.911 354 15335.74 57.68 53532.36 88888.00 2014-12-20 05:38:37.411 354 15335.74 57.72 53532.35 88888.00 2014-12-20 05:38:37.911 354 15335.77 57.72 53532.35 88888.00 2014-12-20 05:38:38.411 354 15335.76 57.68 53532.34 88888.00 2014-12-20 05:38:38.911 354 15335.74 57.67 53532.31 88888.00 2014-12-20 05:38:39.411 354 15335.75 57.68 53532.28 88888.00 2014-12-20 05:38:39.911 354 15335.76 57.66 53532.30 88888.00 2014-12-20 05:38:40.411 354 15335.76 57.68 53532.28 88888.00 2014-12-20 05:38:40.911 354 15335.65 57.72 53532.29 88888.00 2014-12-20 05:38:41.411 354 15335.60 57.66 53532.29 88888.00 2014-12-20 05:38:41.911 354 15335.59 57.66 53532.29 88888.00 2014-12-20 05:38:42.411 354 15335.53 57.67 53532.32 88888.00 2014-12-20 05:38:42.911 354 15335.54 57.63 53532.38 88888.00 2014-12-20 05:38:43.411 354 15335.49 57.64 53532.39 88888.00 2014-12-20 05:38:43.911 354 15335.42 57.63 53532.40 88888.00 2014-12-20 05:38:44.411 354 15335.42 57.64 53532.48 88888.00 2014-12-20 05:38:44.911 354 15335.40 57.70 53532.51 88888.00 2014-12-20 05:38:45.412 354 15335.37 57.74 53532.47 88888.00 2014-12-20 05:38:45.912 354 15335.36 57.74 53532.47 88888.00 2014-12-20 05:38:46.412 354 15335.36 57.68 53532.46 88888.00 2014-12-20 05:38:46.912 354 15335.42 57.68 53532.43 88888.00 2014-12-20 05:38:47.412 354 15335.46 57.72 53532.46 88888.00 2014-12-20 05:38:47.912 354 15335.44 57.72 53532.42 88888.00 2014-12-20 05:38:48.412 354 15335.42 57.66 53532.40 88888.00 2014-12-20 05:38:48.912 354 15335.39 57.71 53532.45 88888.00 2014-12-20 05:38:49.412 354 15335.37 57.71 53532.46 88888.00 2014-12-20 05:38:49.912 354 15335.36 57.71 53532.55 88888.00 2014-12-20 05:38:50.412 354 15335.39 57.82 53532.53 88888.00 2014-12-20 05:38:50.912 354 15335.37 58.00 53532.55 88888.00 2014-12-20 05:38:51.412 354 15335.32 57.89 53532.51 88888.00 2014-12-20 05:38:51.912 354 15335.32 57.75 53532.49 88888.00 2014-12-20 05:38:52.412 354 15335.31 57.89 53532.52 88888.00 2014-12-20 05:38:52.912 354 15335.33 57.81 53532.57 88888.00 2014-12-20 05:38:53.412 354 15335.37 57.76 53532.56 88888.00 2014-12-20 05:38:53.912 354 15335.38 57.72 53532.55 88888.00 2014-12-20 05:38:54.412 354 15335.32 57.73 53532.57 88888.00 2014-12-20 05:38:54.912 354 15335.32 57.67 53532.56 88888.00 2014-12-20 05:38:55.412 354 15335.30 57.62 53532.55 88888.00 2014-12-20 05:38:55.912 354 15335.27 57.63 53532.54 88888.00 2014-12-20 05:38:56.412 354 15335.31 57.64 53532.58 88888.00 2014-12-20 05:38:56.912 354 15335.30 57.65 53532.62 88888.00 2014-12-20 05:38:57.412 354 15335.31 57.60 53532.62 88888.00 2014-12-20 05:38:57.912 354 15335.35 57.65 53532.60 88888.00 2014-12-20 05:38:58.412 354 15335.36 57.72 53532.63 88888.00 2014-12-20 05:38:58.912 354 15335.30 57.90 53532.67 88888.00 2014-12-20 05:38:59.412 354 15335.35 57.97 53532.71 88888.00 2014-12-20 05:38:59.912 354 15335.35 57.94 53532.71 88888.00 2014-12-20 05:39:00.412 354 15335.35 57.94 53532.71 88888.00 2014-12-20 05:39:00.912 354 15335.36 57.74 53532.69 88888.00 2014-12-20 05:39:01.412 354 15335.35 57.58 53532.68 88888.00 2014-12-20 05:39:01.912 354 15335.37 57.63 53532.71 88888.00 2014-12-20 05:39:02.412 354 15335.37 57.65 53532.71 88888.00 2014-12-20 05:39:02.912 354 15335.37 57.60 53532.70 88888.00 2014-12-20 05:39:03.412 354 15335.32 57.64 53532.70 88888.00 2014-12-20 05:39:03.912 354 15335.35 57.63 53532.65 88888.00 2014-12-20 05:39:04.412 354 15335.36 57.59 53532.67 88888.00 2014-12-20 05:39:04.912 354 15335.33 57.57 53532.74 88888.00 2014-12-20 05:39:05.412 354 15335.32 57.57 53532.80 88888.00 2014-12-20 05:39:05.912 354 15335.32 57.58 53532.77 88888.00 2014-12-20 05:39:06.412 354 15335.32 57.58 53532.70 88888.00 2014-12-20 05:39:06.912 354 15335.27 57.56 53532.71 88888.00 2014-12-20 05:39:07.412 354 15335.26 57.56 53532.77 88888.00 2014-12-20 05:39:07.912 354 15335.24 57.57 53532.77 88888.00 2014-12-20 05:39:08.412 354 15335.23 57.53 53532.75 88888.00 2014-12-20 05:39:08.912 354 15335.18 57.56 53532.76 88888.00 2014-12-20 05:39:09.412 354 15335.20 57.60 53532.75 88888.00 2014-12-20 05:39:09.912 354 15335.19 57.63 53532.71 88888.00 2014-12-20 05:39:10.412 354 15335.16 57.59 53532.73 88888.00 2014-12-20 05:39:10.912 354 15335.21 57.55 53532.72 88888.00 2014-12-20 05:39:11.412 354 15335.23 57.54 53532.75 88888.00 2014-12-20 05:39:11.912 354 15335.17 57.53 53532.80 88888.00 2014-12-20 05:39:12.412 354 15335.23 57.57 53532.78 88888.00 2014-12-20 05:39:12.912 354 15335.28 57.57 53532.79 88888.00 2014-12-20 05:39:13.412 354 15335.28 57.57 53532.82 88888.00 2014-12-20 05:39:13.912 354 15335.29 57.55 53532.81 88888.00 2014-12-20 05:39:14.412 354 15335.31 57.55 53532.81 88888.00 2014-12-20 05:39:14.912 354 15335.29 57.55 53532.73 88888.00 2014-12-20 05:39:15.412 354 15335.31 57.54 53532.74 88888.00 2014-12-20 05:39:15.912 354 15335.26 57.58 53532.71 88888.00 2014-12-20 05:39:16.412 354 15335.26 57.58 53532.72 88888.00 2014-12-20 05:39:16.912 354 15335.26 57.57 53532.66 88888.00 2014-12-20 05:39:17.412 354 15335.27 57.58 53532.63 88888.00 2014-12-20 05:39:17.912 354 15335.24 57.50 53532.60 88888.00 2014-12-20 05:39:18.412 354 15335.22 57.47 53532.66 88888.00 2014-12-20 05:39:18.912 354 15335.20 57.44 53532.65 88888.00 2014-12-20 05:39:19.412 354 15335.17 57.37 53532.63 88888.00 2014-12-20 05:39:19.912 354 15335.16 57.36 53532.66 88888.00 2014-12-20 05:39:20.412 354 15335.13 57.38 53532.69 88888.00 2014-12-20 05:39:20.912 354 15335.14 57.39 53532.68 88888.00 2014-12-20 05:39:21.412 354 15335.11 57.36 53532.63 88888.00 2014-12-20 05:39:21.912 354 15335.10 57.31 53532.59 88888.00 2014-12-20 05:39:22.412 354 15335.07 57.28 53532.57 88888.00 2014-12-20 05:39:22.912 354 15335.07 57.25 53532.54 88888.00 2014-12-20 05:39:23.412 354 15335.03 57.24 53532.51 88888.00 2014-12-20 05:39:23.912 354 15335.07 57.29 53532.49 88888.00 2014-12-20 05:39:24.412 354 15335.05 57.24 53532.46 88888.00 2014-12-20 05:39:24.912 354 15335.00 57.19 53532.41 88888.00 2014-12-20 05:39:25.412 354 15334.99 57.11 53532.37 88888.00 2014-12-20 05:39:25.912 354 15334.98 57.14 53532.36 88888.00 2014-12-20 05:39:26.412 354 15334.98 57.12 53532.40 88888.00 2014-12-20 05:39:26.912 354 15334.98 57.16 53532.41 88888.00 2014-12-20 05:39:27.412 354 15334.94 57.10 53532.38 88888.00 2014-12-20 05:39:27.912 354 15334.94 57.06 53532.39 88888.00 2014-12-20 05:39:28.412 354 15334.96 57.07 53532.36 88888.00 2014-12-20 05:39:28.912 354 15334.96 57.08 53532.33 88888.00 2014-12-20 05:39:29.412 354 15335.00 57.08 53532.34 88888.00 2014-12-20 05:39:29.912 354 15334.98 57.05 53532.32 88888.00 2014-12-20 05:39:30.412 354 15334.95 57.04 53532.26 88888.00 2014-12-20 05:39:30.912 354 15334.95 57.08 53532.25 88888.00 2014-12-20 05:39:31.412 354 15334.95 57.15 53532.25 88888.00 2014-12-20 05:39:31.912 354 15334.89 57.20 53532.22 88888.00 2014-12-20 05:39:32.412 354 15334.87 57.06 53532.15 88888.00 2014-12-20 05:39:32.912 354 15334.82 56.93 53532.10 88888.00 2014-12-20 05:39:33.412 354 15334.81 56.92 53532.11 88888.00 2014-12-20 05:39:33.912 354 15334.82 56.89 53532.10 88888.00 2014-12-20 05:39:34.412 354 15334.78 56.87 53532.08 88888.00 2014-12-20 05:39:34.912 354 15334.72 56.88 53532.08 88888.00 2014-12-20 05:39:35.412 354 15334.68 56.88 53532.02 88888.00 2014-12-20 05:39:35.912 354 15334.69 56.86 53532.01 88888.00 2014-12-20 05:39:36.412 354 15334.72 56.87 53532.00 88888.00 2014-12-20 05:39:36.912 354 15334.64 56.80 53531.99 88888.00 2014-12-20 05:39:37.412 354 15334.56 56.76 53531.99 88888.00 2014-12-20 05:39:37.912 354 15334.57 56.73 53531.95 88888.00 2014-12-20 05:39:38.412 354 15334.53 56.69 53531.94 88888.00 2014-12-20 05:39:38.912 354 15334.57 56.70 53531.94 88888.00 2014-12-20 05:39:39.412 354 15334.50 56.70 53531.85 88888.00 2014-12-20 05:39:39.912 354 15334.45 56.72 53531.78 88888.00 2014-12-20 05:39:40.412 354 15334.48 56.75 53531.76 88888.00 2014-12-20 05:39:40.912 354 15334.42 56.73 53531.76 88888.00 2014-12-20 05:39:41.412 354 15334.37 56.69 53531.77 88888.00 2014-12-20 05:39:41.912 354 15334.33 56.72 53531.78 88888.00 2014-12-20 05:39:42.412 354 15334.32 56.72 53531.77 88888.00 2014-12-20 05:39:42.912 354 15334.35 56.73 53531.77 88888.00 2014-12-20 05:39:43.412 354 15334.36 56.69 53531.69 88888.00 2014-12-20 05:39:43.912 354 15334.35 56.72 53531.68 88888.00 2014-12-20 05:39:44.412 354 15334.33 56.70 53531.64 88888.00 2014-12-20 05:39:44.912 354 15334.32 56.73 53531.62 88888.00 2014-12-20 05:39:45.412 354 15334.29 56.79 53531.58 88888.00 2014-12-20 05:39:45.912 354 15334.23 56.70 53531.56 88888.00 2014-12-20 05:39:46.412 354 15334.14 56.65 53531.54 88888.00 2014-12-20 05:39:46.912 354 15334.11 56.67 53531.50 88888.00 2014-12-20 05:39:47.412 354 15334.09 56.69 53531.49 88888.00 2014-12-20 05:39:47.912 354 15334.05 56.68 53531.45 88888.00 2014-12-20 05:39:48.412 354 15334.04 56.67 53531.35 88888.00 2014-12-20 05:39:48.912 354 15333.99 56.63 53531.36 88888.00 2014-12-20 05:39:49.412 354 15333.95 56.61 53531.42 88888.00 2014-12-20 05:39:49.912 354 15333.96 56.59 53531.42 88888.00 2014-12-20 05:39:50.412 354 15333.92 56.63 53531.39 88888.00 2014-12-20 05:39:50.912 354 15333.93 56.63 53531.34 88888.00 2014-12-20 05:39:51.412 354 15333.96 56.63 53531.32 88888.00 2014-12-20 05:39:51.912 354 15333.91 56.65 53531.26 88888.00 2014-12-20 05:39:52.412 354 15333.94 56.68 53531.24 88888.00 2014-12-20 05:39:52.912 354 15333.91 56.68 53531.24 88888.00 2014-12-20 05:39:53.412 354 15333.85 56.65 53531.21 88888.00 2014-12-20 05:39:53.912 354 15333.82 56.68 53531.21 88888.00 2014-12-20 05:39:54.412 354 15333.83 56.68 53531.20 88888.00 2014-12-20 05:39:54.912 354 15333.81 56.76 53531.16 88888.00 2014-12-20 05:39:55.412 354 15333.77 56.71 53531.13 88888.00 2014-12-20 05:39:55.912 354 15333.78 56.68 53531.14 88888.00 2014-12-20 05:39:56.412 354 15333.77 56.68 53531.16 88888.00 2014-12-20 05:39:56.912 354 15333.69 56.80 53531.19 88888.00 2014-12-20 05:39:57.412 354 15333.69 56.85 53531.17 88888.00 2014-12-20 05:39:57.912 354 15333.65 56.77 53531.11 88888.00 2014-12-20 05:39:58.412 354 15333.59 56.77 53531.13 88888.00 2014-12-20 05:39:58.912 354 15333.63 56.80 53531.12 88888.00 2014-12-20 05:39:59.412 354 15333.64 56.79 53531.05 88888.00 2014-12-20 05:39:59.912 354 15333.63 56.72 53531.05 88888.00 2014-12-20 05:40:00.412 354 15333.55 56.71 53531.02 88888.00 2014-12-20 05:40:00.912 354 15333.47 56.69 53531.04 88888.00 2014-12-20 05:40:01.412 354 15333.43 56.72 53531.00 88888.00 2014-12-20 05:40:01.912 354 15333.40 56.71 53530.93 88888.00 2014-12-20 05:40:02.412 354 15333.40 56.72 53530.89 88888.00 2014-12-20 05:40:02.912 354 15333.34 56.73 53530.88 88888.00 2014-12-20 05:40:03.412 354 15333.34 56.77 53530.90 88888.00 2014-12-20 05:40:03.912 354 15333.32 56.85 53530.89 88888.00 2014-12-20 05:40:04.412 354 15333.37 56.89 53530.94 88888.00 2014-12-20 05:40:04.912 354 15333.36 57.02 53530.93 88888.00 2014-12-20 05:40:05.412 354 15333.31 57.02 53530.94 88888.00 2014-12-20 05:40:05.912 354 15333.31 56.89 53530.96 88888.00 2014-12-20 05:40:06.412 354 15333.28 56.68 53530.92 88888.00 2014-12-20 05:40:06.912 354 15333.24 56.64 53530.91 88888.00 2014-12-20 05:40:07.412 354 15333.19 56.67 53530.87 88888.00 2014-12-20 05:40:07.912 354 15333.11 56.70 53530.88 88888.00 2014-12-20 05:40:08.412 354 15333.07 56.64 53530.84 88888.00 2014-12-20 05:40:08.912 354 15333.06 56.64 53530.80 88888.00 2014-12-20 05:40:09.412 354 15333.09 56.70 53530.78 88888.00 2014-12-20 05:40:09.912 354 15333.09 56.73 53530.77 88888.00 2014-12-20 05:40:10.412 354 15333.04 56.73 53530.76 88888.00 2014-12-20 05:40:10.912 354 15332.99 56.76 53530.73 88888.00 2014-12-20 05:40:11.412 354 15332.94 56.78 53530.71 88888.00 2014-12-20 05:40:11.912 354 15332.87 56.76 53530.75 88888.00 2014-12-20 05:40:12.412 354 15332.91 56.76 53530.78 88888.00 2014-12-20 05:40:12.912 354 15332.88 56.77 53530.80 88888.00 2014-12-20 05:40:13.412 354 15332.87 56.77 53530.82 88888.00 2014-12-20 05:40:13.912 354 15332.90 56.84 53530.79 88888.00 2014-12-20 05:40:14.412 354 15332.90 56.92 53530.75 88888.00 2014-12-20 05:40:14.912 354 15332.86 57.12 53530.74 88888.00 2014-12-20 05:40:15.412 354 15332.86 57.20 53530.74 88888.00 2014-12-20 05:40:15.912 354 15332.85 57.10 53530.69 88888.00 2014-12-20 05:40:16.412 354 15332.83 57.01 53530.70 88888.00 2014-12-20 05:40:16.912 354 15332.77 57.01 53530.67 88888.00 2014-12-20 05:40:17.412 354 15332.68 57.13 53530.63 88888.00 2014-12-20 05:40:17.912 354 15332.64 56.99 53530.57 88888.00 2014-12-20 05:40:18.412 354 15332.63 56.87 53530.57 88888.00 2014-12-20 05:40:18.912 354 15332.60 56.84 53530.59 88888.00 2014-12-20 05:40:19.412 354 15332.58 56.82 53530.60 88888.00 2014-12-20 05:40:19.912 354 15332.54 56.77 53530.59 88888.00 2014-12-20 05:40:20.412 354 15332.47 56.80 53530.59 88888.00 2014-12-20 05:40:20.912 354 15332.37 56.80 53530.56 88888.00 2014-12-20 05:40:21.412 354 15332.36 56.84 53530.56 88888.00 2014-12-20 05:40:21.912 354 15332.37 56.89 53530.56 88888.00 2014-12-20 05:40:22.412 354 15332.33 56.88 53530.49 88888.00 2014-12-20 05:40:22.912 354 15332.31 56.87 53530.46 88888.00 2014-12-20 05:40:23.412 354 15332.27 56.85 53530.47 88888.00 2014-12-20 05:40:23.912 354 15332.20 56.85 53530.46 88888.00 2014-12-20 05:40:24.412 354 15332.14 56.86 53530.38 88888.00 2014-12-20 05:40:24.912 354 15332.09 56.84 53530.32 88888.00 2014-12-20 05:40:25.412 354 15332.04 56.85 53530.31 88888.00 2014-12-20 05:40:25.912 354 15332.04 56.81 53530.29 88888.00 2014-12-20 05:40:26.412 354 15331.95 56.81 53530.26 88888.00 2014-12-20 05:40:26.912 354 15331.93 56.85 53530.31 88888.00 2014-12-20 05:40:27.412 354 15331.88 56.85 53530.38 88888.00 2014-12-20 05:40:27.912 354 15331.83 56.79 53530.37 88888.00 2014-12-20 05:40:28.412 354 15331.80 56.77 53530.27 88888.00 2014-12-20 05:40:28.912 354 15331.75 56.78 53530.21 88888.00 2014-12-20 05:40:29.412 354 15331.74 56.80 53530.21 88888.00 2014-12-20 05:40:29.912 354 15331.70 56.81 53530.18 88888.00 2014-12-20 05:40:30.412 354 15331.64 56.82 53530.17 88888.00 2014-12-20 05:40:30.912 354 15331.58 56.82 53530.14 88888.00 2014-12-20 05:40:31.412 354 15331.50 56.80 53530.11 88888.00 2014-12-20 05:40:31.912 354 15331.46 56.82 53530.05 88888.00 2014-12-20 05:40:32.412 354 15331.41 56.87 53529.96 88888.00 2014-12-20 05:40:32.912 354 15331.39 56.86 53529.92 88888.00 2014-12-20 05:40:33.412 354 15331.34 56.86 53529.93 88888.00 2014-12-20 05:40:33.912 354 15331.30 56.88 53529.97 88888.00 2014-12-20 05:40:34.412 354 15331.20 56.85 53529.97 88888.00 2014-12-20 05:40:34.912 354 15331.14 56.85 53529.95 88888.00 2014-12-20 05:40:35.412 354 15331.10 56.86 53529.91 88888.00 2014-12-20 05:40:35.912 354 15331.07 56.84 53529.88 88888.00 2014-12-20 05:40:36.412 354 15331.06 56.81 53529.80 88888.00 2014-12-20 05:40:36.912 354 15330.99 56.82 53529.76 88888.00 2014-12-20 05:40:37.412 354 15330.95 56.84 53529.73 88888.00 2014-12-20 05:40:37.912 354 15330.89 56.85 53529.71 88888.00 2014-12-20 05:40:38.412 354 15330.88 56.87 53529.69 88888.00 2014-12-20 05:40:38.912 354 15330.83 56.82 53529.69 88888.00 2014-12-20 05:40:39.412 354 15330.71 56.80 53529.61 88888.00 2014-12-20 05:40:39.912 354 15330.64 56.80 53529.52 88888.00 2014-12-20 05:40:40.412 354 15330.62 56.76 53529.52 88888.00 2014-12-20 05:40:40.912 354 15330.57 56.77 53529.45 88888.00 2014-12-20 05:40:41.412 354 15330.48 56.79 53529.39 88888.00 2014-12-20 05:40:41.912 354 15330.40 56.82 53529.43 88888.00 2014-12-20 05:40:42.412 354 15330.35 56.78 53529.44 88888.00 2014-12-20 05:40:42.912 354 15330.29 56.79 53529.35 88888.00 2014-12-20 05:40:43.412 354 15330.24 56.77 53529.31 88888.00 2014-12-20 05:40:43.912 354 15330.21 56.77 53529.24 88888.00 2014-12-20 05:40:44.412 354 15330.12 56.80 53529.18 88888.00 2014-12-20 05:40:44.912 354 15330.07 56.77 53529.18 88888.00 2014-12-20 05:40:45.412 354 15330.03 56.71 53529.11 88888.00 2014-12-20 05:40:45.912 354 15329.95 56.67 53529.05 88888.00 2014-12-20 05:40:46.412 354 15329.93 56.61 53529.03 88888.00 2014-12-20 05:40:46.912 354 15329.81 56.64 53528.90 88888.00 2014-12-20 05:40:47.412 354 15329.69 56.63 53528.84 88888.00 2014-12-20 05:40:47.912 354 15329.65 56.58 53528.80 88888.00 2014-12-20 05:40:48.412 354 15329.58 56.59 53528.76 88888.00 2014-12-20 05:40:48.912 354 15329.56 56.53 53528.74 88888.00 2014-12-20 05:40:49.412 354 15329.49 56.51 53528.76 88888.00 2014-12-20 05:40:49.912 354 15329.47 56.51 53528.71 88888.00 2014-12-20 05:40:50.412 354 15329.42 56.52 53528.67 88888.00 2014-12-20 05:40:50.912 354 15329.36 56.54 53528.65 88888.00 2014-12-20 05:40:51.412 354 15329.33 56.54 53528.60 88888.00 2014-12-20 05:40:51.912 354 15329.29 56.47 53528.54 88888.00 2014-12-20 05:40:52.412 354 15329.30 56.44 53528.47 88888.00 2014-12-20 05:40:52.912 354 15329.24 56.44 53528.44 88888.00 2014-12-20 05:40:53.412 354 15329.18 56.44 53528.34 88888.00 2014-12-20 05:40:53.912 354 15329.20 56.41 53528.25 88888.00 2014-12-20 05:40:54.412 354 15329.13 56.36 53528.16 88888.00 2014-12-20 05:40:54.912 354 15329.14 56.32 53528.11 88888.00 2014-12-20 05:40:55.412 354 15329.11 56.34 53528.10 88888.00 2014-12-20 05:40:55.912 354 15329.06 56.28 53528.12 88888.00 2014-12-20 05:40:56.412 354 15329.00 56.29 53528.08 88888.00 2014-12-20 05:40:56.912 354 15328.96 56.33 53528.05 88888.00 2014-12-20 05:40:57.412 354 15329.00 56.34 53528.04 88888.00 2014-12-20 05:40:57.912 354 15328.95 56.32 53527.97 88888.00 2014-12-20 05:40:58.412 354 15328.97 56.32 53527.93 88888.00 2014-12-20 05:40:58.912 354 15328.94 56.35 53527.92 88888.00 2014-12-20 05:40:59.412 354 15328.96 56.32 53527.91 88888.00 2014-12-20 05:40:59.912 354 15328.94 56.39 53527.84 88888.00 2014-12-20 05:41:00.412 354 15328.89 56.38 53527.77 88888.00 2014-12-20 05:41:00.912 354 15328.81 56.36 53527.72 88888.00 2014-12-20 05:41:01.412 354 15328.78 56.27 53527.63 88888.00 2014-12-20 05:41:01.912 354 15328.82 56.25 53527.50 88888.00 2014-12-20 05:41:02.412 354 15328.82 56.21 53527.51 88888.00 2014-12-20 05:41:02.912 354 15328.78 56.16 53527.45 88888.00 2014-12-20 05:41:03.412 354 15328.82 56.15 53527.47 88888.00 2014-12-20 05:41:03.912 354 15328.82 56.12 53527.43 88888.00 2014-12-20 05:41:04.412 354 15328.84 56.11 53527.37 88888.00 2014-12-20 05:41:04.912 354 15328.81 56.11 53527.30 88888.00 2014-12-20 05:41:05.412 354 15328.80 56.09 53527.28 88888.00 2014-12-20 05:41:05.912 354 15328.78 56.09 53527.31 88888.00 2014-12-20 05:41:06.412 354 15328.82 56.10 53527.27 88888.00 2014-12-20 05:41:06.912 354 15328.85 56.08 53527.26 88888.00 2014-12-20 05:41:07.412 354 15328.86 56.08 53527.22 88888.00 2014-12-20 05:41:07.912 354 15328.81 56.03 53527.15 88888.00 2014-12-20 05:41:08.412 354 15328.81 56.02 53527.09 88888.00 2014-12-20 05:41:08.912 354 15328.84 56.02 53527.05 88888.00 2014-12-20 05:41:09.412 354 15328.84 56.00 53526.96 88888.00 2014-12-20 05:41:09.912 354 15328.85 55.93 53526.94 88888.00 2014-12-20 05:41:10.412 354 15328.89 55.93 53526.94 88888.00 2014-12-20 05:41:10.912 354 15328.86 55.95 53526.92 88888.00 2014-12-20 05:41:11.412 354 15328.84 55.95 53526.91 88888.00 2014-12-20 05:41:11.912 354 15328.84 55.92 53526.90 88888.00 2014-12-20 05:41:12.412 354 15328.89 55.87 53526.89 88888.00 2014-12-20 05:41:12.912 354 15328.87 55.90 53526.89 88888.00 2014-12-20 05:41:13.412 354 15328.91 55.92 53526.86 88888.00 2014-12-20 05:41:13.912 354 15328.95 55.98 53526.86 88888.00 2014-12-20 05:41:14.412 354 15328.95 55.94 53526.83 88888.00 2014-12-20 05:41:14.912 354 15328.98 55.90 53526.83 88888.00 2014-12-20 05:41:15.412 354 15328.98 55.85 53526.78 88888.00 2014-12-20 05:41:15.912 354 15328.96 55.87 53526.76 88888.00 2014-12-20 05:41:16.412 354 15328.98 55.91 53526.77 88888.00 2014-12-20 05:41:16.912 354 15328.99 55.98 53526.67 88888.00 2014-12-20 05:41:17.412 354 15329.07 55.95 53526.58 88888.00 2014-12-20 05:41:17.912 354 15329.06 55.92 53526.55 88888.00 2014-12-20 05:41:18.412 354 15329.06 55.87 53526.55 88888.00 2014-12-20 05:41:18.912 354 15329.13 55.83 53526.56 88888.00 2014-12-20 05:41:19.412 354 15329.11 55.84 53526.60 88888.00 2014-12-20 05:41:19.912 354 15329.11 55.85 53526.57 88888.00 2014-12-20 05:41:20.412 354 15329.12 55.86 53526.57 88888.00 2014-12-20 05:41:20.912 354 15329.16 55.87 53526.60 88888.00 2014-12-20 05:41:21.412 354 15329.14 55.85 53526.61 88888.00 2014-12-20 05:41:21.912 354 15329.12 55.83 53526.61 88888.00 2014-12-20 05:41:22.412 354 15329.14 55.82 53526.61 88888.00 2014-12-20 05:41:22.912 354 15329.14 55.83 53526.56 88888.00 2014-12-20 05:41:23.412 354 15329.16 55.81 53526.48 88888.00 2014-12-20 05:41:23.912 354 15329.14 55.81 53526.46 88888.00 2014-12-20 05:41:24.412 354 15329.13 55.77 53526.49 88888.00 2014-12-20 05:41:24.912 354 15329.13 55.81 53526.45 88888.00 2014-12-20 05:41:25.412 354 15329.18 55.82 53526.41 88888.00 2014-12-20 05:41:25.912 354 15329.21 55.76 53526.38 88888.00 2014-12-20 05:41:26.412 354 15329.23 55.75 53526.41 88888.00 2014-12-20 05:41:26.912 354 15329.22 55.76 53526.48 88888.00 2014-12-20 05:41:27.412 354 15329.17 55.80 53526.51 88888.00 2014-12-20 05:41:27.912 354 15329.18 55.82 53526.52 88888.00 2014-12-20 05:41:28.412 354 15329.22 55.77 53526.48 88888.00 2014-12-20 05:41:28.912 354 15329.24 55.74 53526.47 88888.00 2014-12-20 05:41:29.412 354 15329.21 55.77 53526.47 88888.00 2014-12-20 05:41:29.912 354 15329.24 55.76 53526.43 88888.00 2014-12-20 05:41:30.412 354 15329.23 55.76 53526.45 88888.00 2014-12-20 05:41:30.912 354 15329.24 55.75 53526.52 88888.00 2014-12-20 05:41:31.412 354 15329.22 55.75 53526.47 88888.00 2014-12-20 05:41:31.912 354 15329.25 55.71 53526.44 88888.00 2014-12-20 05:41:32.412 354 15329.24 55.68 53526.40 88888.00 2014-12-20 05:41:32.912 354 15329.25 55.69 53526.34 88888.00 2014-12-20 05:41:33.412 354 15329.31 55.74 53526.36 88888.00 2014-12-20 05:41:33.912 354 15329.34 55.75 53526.38 88888.00 2014-12-20 05:41:34.412 354 15329.32 55.68 53526.44 88888.00 2014-12-20 05:41:34.912 354 15329.36 55.67 53526.51 88888.00 2014-12-20 05:41:35.412 354 15329.35 55.72 53526.53 88888.00 2014-12-20 05:41:35.912 354 15329.33 55.78 53526.51 88888.00 2014-12-20 05:41:36.412 354 15329.35 55.74 53526.52 88888.00 2014-12-20 05:41:36.912 354 15329.41 55.69 53526.51 88888.00 2014-12-20 05:41:37.412 354 15329.49 55.72 53526.48 88888.00 2014-12-20 05:41:37.912 354 15329.56 55.75 53526.51 88888.00 2014-12-20 05:41:38.412 354 15329.54 55.73 53526.49 88888.00 2014-12-20 05:41:38.912 354 15329.59 55.71 53526.47 88888.00 2014-12-20 05:41:39.412 354 15329.62 55.72 53526.42 88888.00 2014-12-20 05:41:39.912 354 15329.63 55.74 53526.37 88888.00 2014-12-20 05:41:40.412 354 15329.65 55.71 53526.35 88888.00 2014-12-20 05:41:40.912 354 15329.62 55.73 53526.40 88888.00 2014-12-20 05:41:41.412 354 15329.62 55.77 53526.44 88888.00 2014-12-20 05:41:41.912 354 15329.67 55.80 53526.47 88888.00 2014-12-20 05:41:42.412 354 15329.75 55.81 53526.51 88888.00 2014-12-20 05:41:42.912 354 15329.78 55.82 53526.54 88888.00 2014-12-20 05:41:43.412 354 15329.83 55.86 53526.58 88888.00 2014-12-20 05:41:43.912 354 15329.87 55.86 53526.57 88888.00 2014-12-20 05:41:44.412 354 15329.93 55.76 53526.58 88888.00 2014-12-20 05:41:44.912 354 15329.98 55.78 53526.58 88888.00 2014-12-20 05:41:45.412 354 15329.98 55.84 53526.52 88888.00 2014-12-20 05:41:45.912 354 15330.11 55.84 53526.55 88888.00 2014-12-20 05:41:46.412 354 15330.15 55.87 53526.61 88888.00 2014-12-20 05:41:46.912 354 15330.20 55.91 53526.60 88888.00 2014-12-20 05:41:47.412 354 15330.26 55.91 53526.57 88888.00 2014-12-20 05:41:47.912 354 15330.26 55.92 53526.60 88888.00 2014-12-20 05:41:48.412 354 15330.32 55.86 53526.61 88888.00 2014-12-20 05:41:48.912 354 15330.42 55.91 53526.66 88888.00 2014-12-20 05:41:49.412 354 15330.47 55.98 53526.73 88888.00 2014-12-20 05:41:49.912 354 15330.51 56.02 53526.76 88888.00 2014-12-20 05:41:50.412 354 15330.51 56.08 53526.82 88888.00 2014-12-20 05:41:50.912 354 15330.57 56.12 53526.85 88888.00 2014-12-20 05:41:51.412 354 15330.64 56.06 53526.91 88888.00 2014-12-20 05:41:51.912 354 15330.71 56.06 53526.94 88888.00 2014-12-20 05:41:52.412 354 15330.73 56.06 53526.92 88888.00 2014-12-20 05:41:52.912 354 15330.80 56.10 53526.97 88888.00 2014-12-20 05:41:53.412 354 15330.93 56.12 53527.02 88888.00 2014-12-20 05:41:53.912 354 15330.95 56.13 53527.04 88888.00 2014-12-20 05:41:54.412 354 15330.95 56.17 53526.98 88888.00 2014-12-20 05:41:54.912 354 15331.02 56.16 53526.98 88888.00 2014-12-20 05:41:55.412 354 15331.05 56.12 53527.03 88888.00 2014-12-20 05:41:55.912 354 15331.10 56.12 53527.09 88888.00 2014-12-20 05:41:56.412 354 15331.12 56.12 53527.14 88888.00 2014-12-20 05:41:56.912 354 15331.21 56.10 53527.18 88888.00 2014-12-20 05:41:57.412 354 15331.26 56.06 53527.21 88888.00 2014-12-20 05:41:57.912 354 15331.29 56.08 53527.21 88888.00 2014-12-20 05:41:58.412 354 15331.28 56.11 53527.19 88888.00 2014-12-20 05:41:58.912 354 15331.30 56.12 53527.21 88888.00 2014-12-20 05:41:59.412 354 15331.35 56.11 53527.28 88888.00 2014-12-20 05:41:59.912 354 15331.40 56.12 53527.28 88888.00 2014-12-20 05:42:00.412 354 15331.46 56.13 53527.31 88888.00 2014-12-20 05:42:00.912 354 15331.46 56.18 53527.33 88888.00 2014-12-20 05:42:01.412 354 15331.48 56.23 53527.35 88888.00 2014-12-20 05:42:01.912 354 15331.52 56.20 53527.34 88888.00 2014-12-20 05:42:02.412 354 15331.52 56.25 53527.34 88888.00 2014-12-20 05:42:02.912 354 15331.50 56.29 53527.38 88888.00 2014-12-20 05:42:03.412 354 15331.53 56.41 53527.47 88888.00 2014-12-20 05:42:03.912 354 15331.55 56.44 53527.50 88888.00 2014-12-20 05:42:04.412 354 15331.62 56.35 53527.55 88888.00 2014-12-20 05:42:04.912 354 15331.61 56.35 53527.53 88888.00 2014-12-20 05:42:05.412 354 15331.65 56.33 53527.50 88888.00 2014-12-20 05:42:05.912 354 15331.64 56.32 53527.51 88888.00 2014-12-20 05:42:06.412 354 15331.60 56.33 53527.52 88888.00 2014-12-20 05:42:06.912 354 15331.61 56.29 53527.53 88888.00 2014-12-20 05:42:07.412 354 15331.64 56.19 53527.59 88888.00 2014-12-20 05:42:07.912 354 15331.64 56.18 53527.57 88888.00 2014-12-20 05:42:08.412 354 15331.64 56.30 53527.54 88888.00 2014-12-20 05:42:08.912 354 15331.58 56.37 53527.59 88888.00 2014-12-20 05:42:09.412 354 15331.61 56.38 53527.57 88888.00 2014-12-20 05:42:09.912 354 15331.67 56.36 53527.53 88888.00 2014-12-20 05:42:10.412 354 15331.60 56.34 53527.58 88888.00 2014-12-20 05:42:10.912 354 15331.61 56.30 53527.58 88888.00 2014-12-20 05:42:11.412 354 15331.66 56.33 53527.67 88888.00 2014-12-20 05:42:11.912 354 15331.68 56.37 53527.73 88888.00 2014-12-20 05:42:12.412 354 15331.70 56.35 53527.81 88888.00 2014-12-20 05:42:12.912 354 15331.71 56.32 53527.78 88888.00 2014-12-20 05:42:13.412 354 15331.74 56.33 53527.72 88888.00 2014-12-20 05:42:13.912 354 15331.74 56.30 53527.70 88888.00 2014-12-20 05:42:14.412 354 15331.76 56.32 53527.77 88888.00 2014-12-20 05:42:14.912 354 15331.76 56.35 53527.82 88888.00 2014-12-20 05:42:15.412 354 15331.73 56.39 53527.77 88888.00 2014-12-20 05:42:15.912 354 15331.75 56.43 53527.79 88888.00 2014-12-20 05:42:16.412 354 15331.71 56.41 53527.81 88888.00 2014-12-20 05:42:16.912 354 15331.69 56.39 53527.73 88888.00 2014-12-20 05:42:17.412 354 15331.71 56.37 53527.71 88888.00 2014-12-20 05:42:17.912 354 15331.70 56.38 53527.76 88888.00 2014-12-20 05:42:18.412 354 15331.69 56.42 53527.78 88888.00 2014-12-20 05:42:18.912 354 15331.69 56.41 53527.88 88888.00 2014-12-20 05:42:19.412 354 15331.74 56.41 53527.95 88888.00 2014-12-20 05:42:19.912 354 15331.79 56.43 53527.96 88888.00 2014-12-20 05:42:20.412 354 15331.85 56.49 53527.97 88888.00 2014-12-20 05:42:20.912 354 15331.84 56.50 53528.04 88888.00 2014-12-20 05:42:21.412 354 15331.88 56.52 53528.05 88888.00 2014-12-20 05:42:21.912 354 15331.87 56.55 53527.98 88888.00 2014-12-20 05:42:22.412 354 15331.85 56.59 53527.98 88888.00 2014-12-20 05:42:22.912 354 15331.92 56.58 53528.06 88888.00 2014-12-20 05:42:23.412 354 15331.95 56.59 53528.09 88888.00 2014-12-20 05:42:23.912 354 15332.01 56.63 53528.09 88888.00 2014-12-20 05:42:24.412 354 15332.01 56.62 53528.06 88888.00 2014-12-20 05:42:24.912 354 15332.01 56.62 53528.07 88888.00 2014-12-20 05:42:25.412 354 15332.03 56.64 53528.10 88888.00 2014-12-20 05:42:25.912 354 15332.04 56.68 53528.09 88888.00 2014-12-20 05:42:26.412 354 15332.09 56.68 53528.13 88888.00 2014-12-20 05:42:26.912 354 15332.12 56.71 53528.15 88888.00 2014-12-20 05:42:27.412 354 15332.15 56.70 53528.17 88888.00 2014-12-20 05:42:27.912 354 15332.21 56.85 53528.16 88888.00 2014-12-20 05:42:28.412 354 15332.23 56.79 53528.17 88888.00 2014-12-20 05:42:28.912 354 15332.24 56.76 53528.21 88888.00 2014-12-20 05:42:29.412 354 15332.29 56.77 53528.21 88888.00 2014-12-20 05:42:29.912 354 15332.36 56.71 53528.27 88888.00 2014-12-20 05:42:30.412 354 15332.36 56.67 53528.25 88888.00 2014-12-20 05:42:30.912 354 15332.38 56.68 53528.29 88888.00 2014-12-20 05:42:31.412 354 15332.47 56.72 53528.29 88888.00 2014-12-20 05:42:31.912 354 15332.52 56.73 53528.31 88888.00 2014-12-20 05:42:32.412 354 15332.56 56.78 53528.31 88888.00 2014-12-20 05:42:32.912 354 15332.64 56.76 53528.28 88888.00 2014-12-20 05:42:33.412 354 15332.65 56.79 53528.33 88888.00 2014-12-20 05:42:33.912 354 15332.67 56.80 53528.44 88888.00 2014-12-20 05:42:34.412 354 15332.73 56.81 53528.46 88888.00 2014-12-20 05:42:34.912 354 15332.73 56.79 53528.52 88888.00 2014-12-20 05:42:35.412 354 15332.73 56.77 53528.50 88888.00 2014-12-20 05:42:35.912 354 15332.72 56.82 53528.51 88888.00 2014-12-20 05:42:36.412 354 15332.67 56.81 53528.55 88888.00 2014-12-20 05:42:36.912 354 15332.64 56.86 53528.54 88888.00 2014-12-20 05:42:37.412 354 15332.66 56.87 53528.52 88888.00 2014-12-20 05:42:37.912 354 15332.66 56.86 53528.48 88888.00 2014-12-20 05:42:38.412 354 15332.67 56.86 53528.49 88888.00 2014-12-20 05:42:38.912 354 15332.67 56.90 53528.50 88888.00 2014-12-20 05:42:39.412 354 15332.61 56.90 53528.49 88888.00 2014-12-20 05:42:39.912 354 15332.56 56.85 53528.51 88888.00 2014-12-20 05:42:40.412 354 15332.61 56.82 53528.54 88888.00 2014-12-20 05:42:40.912 354 15332.61 56.82 53528.55 88888.00 2014-12-20 05:42:41.412 354 15332.56 56.97 53528.56 88888.00 2014-12-20 05:42:41.912 354 15332.61 56.84 53528.58 88888.00 2014-12-20 05:42:42.412 354 15332.64 56.77 53528.65 88888.00 2014-12-20 05:42:42.912 354 15332.61 56.73 53528.63 88888.00 2014-12-20 05:42:43.412 354 15332.60 56.77 53528.59 88888.00 2014-12-20 05:42:43.912 354 15332.57 56.73 53528.60 88888.00 2014-12-20 05:42:44.412 354 15332.54 56.72 53528.62 88888.00 2014-12-20 05:42:44.912 354 15332.50 56.75 53528.63 88888.00 2014-12-20 05:42:45.412 354 15332.54 56.72 53528.60 88888.00 2014-12-20 05:42:45.912 354 15332.52 56.70 53528.60 88888.00 2014-12-20 05:42:46.412 354 15332.55 56.72 53528.66 88888.00 2014-12-20 05:42:46.912 354 15332.50 56.73 53528.66 88888.00 2014-12-20 05:42:47.412 354 15332.49 56.72 53528.66 88888.00 2014-12-20 05:42:47.912 354 15332.56 56.75 53528.71 88888.00 2014-12-20 05:42:48.412 354 15332.58 56.71 53528.69 88888.00 2014-12-20 05:42:48.912 354 15332.58 56.70 53528.71 88888.00 2014-12-20 05:42:49.412 354 15332.63 56.73 53528.76 88888.00 2014-12-20 05:42:49.912 354 15332.64 56.75 53528.79 88888.00 2014-12-20 05:42:50.412 354 15332.67 56.76 53528.79 88888.00 2014-12-20 05:42:50.912 354 15332.78 56.72 53528.74 88888.00 2014-12-20 05:42:51.412 354 15332.79 56.73 53528.70 88888.00 2014-12-20 05:42:51.912 354 15332.72 56.70 53528.70 88888.00 2014-12-20 05:42:52.412 354 15332.75 56.68 53528.75 88888.00 2014-12-20 05:42:52.912 354 15332.73 56.69 53528.77 88888.00 2014-12-20 05:42:53.412 354 15332.72 56.73 53528.73 88888.00 2014-12-20 05:42:53.912 354 15332.73 56.72 53528.72 88888.00 2014-12-20 05:42:54.412 354 15332.74 56.79 53528.72 88888.00 2014-12-20 05:42:54.912 354 15332.75 56.81 53528.75 88888.00 2014-12-20 05:42:55.412 354 15332.78 56.70 53528.76 88888.00 2014-12-20 05:42:55.912 354 15332.78 56.68 53528.82 88888.00 2014-12-20 05:42:56.412 354 15332.78 56.72 53528.82 88888.00 2014-12-20 05:42:56.912 354 15332.74 56.78 53528.87 88888.00 2014-12-20 05:42:57.412 354 15332.74 56.84 53528.91 88888.00 2014-12-20 05:42:57.912 354 15332.76 56.89 53528.95 88888.00 2014-12-20 05:42:58.412 354 15332.78 56.97 53528.95 88888.00 2014-12-20 05:42:58.912 354 15332.76 56.97 53528.91 88888.00 2014-12-20 05:42:59.412 354 15332.72 56.92 53528.95 88888.00 2014-12-20 05:42:59.912 354 15332.69 56.94 53528.98 88888.00 2014-12-20 05:43:00.412 354 15332.69 56.90 53528.97 88888.00 2014-12-20 05:43:00.912 354 15332.66 56.84 53528.97 88888.00 2014-12-20 05:43:01.412 354 15332.65 56.87 53528.92 88888.00 2014-12-20 05:43:01.912 354 15332.69 56.92 53528.92 88888.00 2014-12-20 05:43:02.412 354 15332.68 56.95 53528.94 88888.00 2014-12-20 05:43:02.912 354 15332.64 56.92 53528.97 88888.00 2014-12-20 05:43:03.412 354 15332.66 56.90 53528.96 88888.00 2014-12-20 05:43:03.912 354 15332.70 56.92 53528.94 88888.00 2014-12-20 05:43:04.412 354 15332.72 56.90 53528.96 88888.00 2014-12-20 05:43:04.912 354 15332.69 56.92 53529.00 88888.00 2014-12-20 05:43:05.412 354 15332.68 56.94 53529.02 88888.00 2014-12-20 05:43:05.912 354 15332.67 56.97 53529.04 88888.00 2014-12-20 05:43:06.412 354 15332.67 56.92 53529.06 88888.00 2014-12-20 05:43:06.912 354 15332.66 56.90 53529.00 88888.00 2014-12-20 05:43:07.412 354 15332.64 56.90 53528.99 88888.00 2014-12-20 05:43:07.912 354 15332.65 56.92 53528.93 88888.00 2014-12-20 05:43:08.412 354 15332.63 56.89 53528.93 88888.00 2014-12-20 05:43:08.912 354 15332.63 56.84 53528.99 88888.00 2014-12-20 05:43:09.412 354 15332.64 56.81 53528.99 88888.00 2014-12-20 05:43:09.912 354 15332.61 56.82 53529.03 88888.00 2014-12-20 05:43:10.412 354 15332.60 56.85 53529.13 88888.00 2014-12-20 05:43:10.912 354 15332.64 56.87 53529.16 88888.00 2014-12-20 05:43:11.412 354 15332.69 56.89 53529.17 88888.00 2014-12-20 05:43:11.912 354 15332.69 56.93 53529.15 88888.00 2014-12-20 05:43:12.412 354 15332.70 56.93 53529.15 88888.00 2014-12-20 05:43:12.912 354 15332.72 57.01 53529.18 88888.00 2014-12-20 05:43:13.412 354 15332.68 57.04 53529.16 88888.00 2014-12-20 05:43:13.912 354 15332.66 57.06 53529.18 88888.00 2014-12-20 05:43:14.412 354 15332.66 57.04 53529.20 88888.00 2014-12-20 05:43:14.912 354 15332.66 57.04 53529.18 88888.00 2014-12-20 05:43:15.412 354 15332.61 57.04 53529.15 88888.00 2014-12-20 05:43:15.912 354 15332.61 57.03 53529.12 88888.00 2014-12-20 05:43:16.412 354 15332.58 57.01 53529.15 88888.00 2014-12-20 05:43:16.912 354 15332.54 56.95 53529.23 88888.00 2014-12-20 05:43:17.412 354 15332.51 56.96 53529.23 88888.00 2014-12-20 05:43:17.912 354 15332.47 56.93 53529.26 88888.00 2014-12-20 05:43:18.412 354 15332.38 56.93 53529.33 88888.00 2014-12-20 05:43:18.912 354 15332.25 56.92 53529.32 88888.00 2014-12-20 05:43:19.412 354 15332.19 56.93 53529.36 88888.00 2014-12-20 05:43:19.912 354 15332.20 56.92 53529.36 88888.00 2014-12-20 05:43:20.412 354 15332.24 56.92 53529.39 88888.00 2014-12-20 05:43:20.912 354 15332.23 56.90 53529.45 88888.00 2014-12-20 05:43:21.412 354 15332.28 56.88 53529.48 88888.00 2014-12-20 05:43:21.912 354 15332.28 56.81 53529.40 88888.00 2014-12-20 05:43:22.412 354 15332.24 56.82 53529.31 88888.00 2014-12-20 05:43:22.912 354 15332.20 56.82 53529.26 88888.00 2014-12-20 05:43:23.412 354 15332.18 56.86 53529.29 88888.00 2014-12-20 05:43:23.912 354 15332.22 56.87 53529.32 88888.00 2014-12-20 05:43:24.412 354 15332.18 56.89 53529.34 88888.00 2014-12-20 05:43:24.912 354 15332.14 56.90 53529.46 88888.00 2014-12-20 05:43:25.412 354 15332.21 56.97 53529.46 88888.00 2014-12-20 05:43:25.912 354 15332.21 56.94 53529.42 88888.00 2014-12-20 05:43:26.412 354 15332.18 56.97 53529.46 88888.00 2014-12-20 05:43:26.912 354 15332.22 56.95 53529.50 88888.00 2014-12-20 05:43:27.412 354 15332.32 56.92 53529.47 88888.00 2014-12-20 05:43:27.912 354 15332.30 56.87 53529.45 88888.00 2014-12-20 05:43:28.412 354 15332.32 56.80 53529.46 88888.00 2014-12-20 05:43:28.912 354 15332.31 56.80 53529.49 88888.00 2014-12-20 05:43:29.412 354 15332.28 56.79 53529.47 88888.00 2014-12-20 05:43:29.912 354 15332.29 56.79 53529.47 88888.00 2014-12-20 05:43:30.412 354 15332.36 56.80 53529.46 88888.00 2014-12-20 05:43:30.912 354 15332.32 56.76 53529.51 88888.00 2014-12-20 05:43:31.412 354 15332.27 56.77 53529.52 88888.00 2014-12-20 05:43:31.912 354 15332.28 56.80 53529.52 88888.00 2014-12-20 05:43:32.412 354 15332.28 56.86 53529.57 88888.00 2014-12-20 05:43:32.912 354 15332.33 56.78 53529.57 88888.00 2014-12-20 05:43:33.412 354 15332.37 56.84 53529.56 88888.00 2014-12-20 05:43:33.912 354 15332.33 56.94 53529.54 88888.00 2014-12-20 05:43:34.412 354 15332.34 56.80 53529.54 88888.00 2014-12-20 05:43:34.912 354 15332.34 56.77 53529.54 88888.00 2014-12-20 05:43:35.412 354 15332.34 56.72 53529.55 88888.00 2014-12-20 05:43:35.912 354 15332.29 56.69 53529.55 88888.00 2014-12-20 05:43:36.412 354 15332.25 56.67 53529.55 88888.00 2014-12-20 05:43:36.912 354 15332.28 56.65 53529.50 88888.00 2014-12-20 05:43:37.412 354 15332.28 56.67 53529.53 88888.00 2014-12-20 05:43:37.912 354 15332.28 56.65 53529.50 88888.00 2014-12-20 05:43:38.412 354 15332.31 56.62 53529.54 88888.00 2014-12-20 05:43:38.912 354 15332.25 56.59 53529.55 88888.00 2014-12-20 05:43:39.412 354 15332.29 56.58 53529.53 88888.00 2014-12-20 05:43:39.912 354 15332.27 56.54 53529.55 88888.00 2014-12-20 05:43:40.412 354 15332.20 56.49 53529.52 88888.00 2014-12-20 05:43:40.912 354 15332.12 56.50 53529.54 88888.00 2014-12-20 05:43:41.412 354 15332.10 56.52 53529.50 88888.00 2014-12-20 05:43:41.912 354 15332.09 56.50 53529.49 88888.00 2014-12-20 05:43:42.412 354 15332.01 56.50 53529.49 88888.00 2014-12-20 05:43:42.912 354 15331.97 56.50 53529.51 88888.00 2014-12-20 05:43:43.412 354 15331.93 56.47 53529.53 88888.00 2014-12-20 05:43:43.912 354 15331.91 56.44 53529.49 88888.00 2014-12-20 05:43:44.412 354 15331.84 56.41 53529.45 88888.00 2014-12-20 05:43:44.912 354 15331.82 56.42 53529.47 88888.00 2014-12-20 05:43:45.412 354 15331.84 56.39 53529.49 88888.00 2014-12-20 05:43:45.912 354 15331.83 56.37 53529.45 88888.00 2014-12-20 05:43:46.412 354 15331.82 56.38 53529.45 88888.00 2014-12-20 05:43:46.912 354 15331.78 56.37 53529.46 88888.00 2014-12-20 05:43:47.412 354 15331.83 56.35 53529.48 88888.00 2014-12-20 05:43:47.912 354 15331.83 56.30 53529.49 88888.00 2014-12-20 05:43:48.412 354 15331.83 56.37 53529.52 88888.00 2014-12-20 05:43:48.912 354 15331.77 56.53 53529.52 88888.00 2014-12-20 05:43:49.412 354 15331.76 56.43 53529.47 88888.00 2014-12-20 05:43:49.912 354 15331.77 56.28 53529.44 88888.00 2014-12-20 05:43:50.412 354 15331.75 56.23 53529.45 88888.00 2014-12-20 05:43:50.912 354 15331.71 56.21 53529.44 88888.00 2014-12-20 05:43:51.412 354 15331.67 56.18 53529.35 88888.00 2014-12-20 05:43:51.912 354 15331.65 56.20 53529.35 88888.00 2014-12-20 05:43:52.412 354 15331.66 56.17 53529.35 88888.00 2014-12-20 05:43:52.912 354 15331.62 56.11 53529.37 88888.00 2014-12-20 05:43:53.412 354 15331.59 56.13 53529.40 88888.00 2014-12-20 05:43:53.912 354 15331.57 56.13 53529.43 88888.00 2014-12-20 05:43:54.412 354 15331.56 56.11 53529.46 88888.00 2014-12-20 05:43:54.912 354 15331.56 56.07 53529.43 88888.00 2014-12-20 05:43:55.412 354 15331.59 56.06 53529.45 88888.00 2014-12-20 05:43:55.912 354 15331.61 56.07 53529.43 88888.00 2014-12-20 05:43:56.412 354 15331.61 56.02 53529.40 88888.00 2014-12-20 05:43:56.912 354 15331.58 56.01 53529.40 88888.00 2014-12-20 05:43:57.412 354 15331.52 56.02 53529.40 88888.00 2014-12-20 05:43:57.912 354 15331.55 56.03 53529.39 88888.00 2014-12-20 05:43:58.412 354 15331.53 56.16 53529.30 88888.00 2014-12-20 05:43:58.912 354 15331.50 56.10 53529.28 88888.00 2014-12-20 05:43:59.412 354 15331.51 55.98 53529.32 88888.00 2014-12-20 05:43:59.912 354 15331.49 55.99 53529.37 88888.00 2014-12-20 05:44:00.412 354 15331.53 55.95 53529.38 88888.00 2014-12-20 05:44:00.912 354 15331.51 55.91 53529.42 88888.00 2014-12-20 05:44:01.412 354 15331.48 55.93 53529.44 88888.00 2014-12-20 05:44:01.912 354 15331.55 55.92 53529.40 88888.00 2014-12-20 05:44:02.412 354 15331.57 55.90 53529.39 88888.00 2014-12-20 05:44:02.912 354 15331.60 55.87 53529.35 88888.00 2014-12-20 05:44:03.412 354 15331.58 55.78 53529.36 88888.00 2014-12-20 05:44:03.912 354 15331.56 55.74 53529.31 88888.00 2014-12-20 05:44:04.412 354 15331.55 55.75 53529.30 88888.00 2014-12-20 05:44:04.912 354 15331.53 55.81 53529.32 88888.00 2014-12-20 05:44:05.413 354 15331.53 55.80 53529.28 88888.00 2014-12-20 05:44:05.913 354 15331.56 55.76 53529.27 88888.00 2014-12-20 05:44:06.413 354 15331.56 55.74 53529.30 88888.00 2014-12-20 05:44:06.913 354 15331.62 55.74 53529.36 88888.00 2014-12-20 05:44:07.413 354 15331.66 55.75 53529.40 88888.00 2014-12-20 05:44:07.913 354 15331.69 55.76 53529.47 88888.00 2014-12-20 05:44:08.413 354 15331.73 55.71 53529.46 88888.00 2014-12-20 05:44:08.913 354 15331.75 55.71 53529.40 88888.00 2014-12-20 05:44:09.413 354 15331.75 55.72 53529.42 88888.00 2014-12-20 05:44:09.913 354 15331.78 55.73 53529.40 88888.00 2014-12-20 05:44:10.413 354 15331.79 55.69 53529.43 88888.00 2014-12-20 05:44:10.913 354 15331.78 55.72 53529.46 88888.00 2014-12-20 05:44:11.413 354 15331.83 55.77 53529.42 88888.00 2014-12-20 05:44:11.913 354 15331.84 55.75 53529.36 88888.00 2014-12-20 05:44:12.413 354 15331.79 55.71 53529.38 88888.00 2014-12-20 05:44:12.913 354 15331.83 55.71 53529.34 88888.00 2014-12-20 05:44:13.413 354 15331.88 55.67 53529.38 88888.00 2014-12-20 05:44:13.913 354 15331.92 55.65 53529.42 88888.00 2014-12-20 05:44:14.413 354 15331.91 55.60 53529.42 88888.00 2014-12-20 05:44:14.913 354 15331.98 55.55 53529.43 88888.00 2014-12-20 05:44:15.413 354 15331.96 55.56 53529.39 88888.00 2014-12-20 05:44:15.913 354 15331.92 55.57 53529.32 88888.00 2014-12-20 05:44:16.413 354 15331.93 55.58 53529.34 88888.00 2014-12-20 05:44:16.913 354 15331.91 55.55 53529.36 88888.00 2014-12-20 05:44:17.413 354 15331.94 55.49 53529.40 88888.00 2014-12-20 05:44:17.913 354 15331.94 55.49 53529.49 88888.00 2014-12-20 05:44:18.413 354 15331.98 55.50 53529.47 88888.00 2014-12-20 05:44:18.913 354 15331.96 55.48 53529.46 88888.00 2014-12-20 05:44:19.413 354 15331.97 55.47 53529.48 88888.00 2014-12-20 05:44:19.913 354 15331.96 55.44 53529.45 88888.00 2014-12-20 05:44:20.413 354 15331.89 55.41 53529.43 88888.00 2014-12-20 05:44:20.913 354 15331.85 55.40 53529.51 88888.00 2014-12-20 05:44:21.413 354 15331.82 55.38 53529.53 88888.00 2014-12-20 05:44:21.913 354 15331.76 55.35 53529.55 88888.00 2014-12-20 05:44:22.413 354 15331.74 55.38 53529.51 88888.00 2014-12-20 05:44:22.913 354 15331.69 55.39 53529.49 88888.00 2014-12-20 05:44:23.413 354 15331.70 55.41 53529.52 88888.00 2014-12-20 05:44:23.913 354 15331.69 55.35 53529.52 88888.00 2014-12-20 05:44:24.413 354 15331.71 55.33 53529.55 88888.00 2014-12-20 05:44:24.913 354 15331.73 55.37 53529.57 88888.00 2014-12-20 05:44:25.413 354 15331.76 55.38 53529.60 88888.00 2014-12-20 05:44:25.913 354 15331.73 55.35 53529.63 88888.00 2014-12-20 05:44:26.413 354 15331.75 55.33 53529.59 88888.00 2014-12-20 05:44:26.913 354 15331.79 55.34 53529.57 88888.00 2014-12-20 05:44:27.413 354 15331.83 55.35 53529.56 88888.00 2014-12-20 05:44:27.913 354 15331.83 55.30 53529.57 88888.00 2014-12-20 05:44:28.413 354 15331.83 55.30 53529.53 88888.00 2014-12-20 05:44:28.913 354 15331.84 55.26 53529.55 88888.00 2014-12-20 05:44:29.413 354 15331.82 55.25 53529.53 88888.00 2014-12-20 05:44:29.913 354 15331.80 55.24 53529.50 88888.00 2014-12-20 05:44:30.413 354 15331.79 55.23 53529.54 88888.00 2014-12-20 05:44:30.913 354 15331.79 55.24 53529.56 88888.00 2014-12-20 05:44:31.413 354 15331.87 55.22 53529.54 88888.00 2014-12-20 05:44:31.913 354 15331.88 55.23 53529.54 88888.00 2014-12-20 05:44:32.413 354 15331.93 55.17 53529.51 88888.00 2014-12-20 05:44:32.913 354 15331.92 55.16 53529.56 88888.00 2014-12-20 05:44:33.413 354 15331.95 55.26 53529.53 88888.00 2014-12-20 05:44:33.913 354 15331.97 55.21 53529.54 88888.00 2014-12-20 05:44:34.413 354 15332.02 55.16 53529.48 88888.00 2014-12-20 05:44:34.913 354 15332.02 55.18 53529.47 88888.00 2014-12-20 05:44:35.413 354 15332.03 55.20 53529.47 88888.00 2014-12-20 05:44:35.913 354 15332.10 55.18 53529.49 88888.00 2014-12-20 05:44:36.413 354 15332.18 55.12 53529.53 88888.00 2014-12-20 05:44:36.913 354 15332.23 55.14 53529.60 88888.00 2014-12-20 05:44:37.413 354 15332.24 55.11 53529.67 88888.00 2014-12-20 05:44:37.913 354 15332.23 55.05 53529.60 88888.00 2014-12-20 05:44:38.413 354 15332.27 55.04 53529.56 88888.00 2014-12-20 05:44:38.913 354 15332.30 55.03 53529.60 88888.00 2014-12-20 05:44:39.413 354 15332.30 55.04 53529.59 88888.00 2014-12-20 05:44:39.913 354 15332.30 54.98 53529.54 88888.00 2014-12-20 05:44:40.413 354 15332.30 54.95 53529.55 88888.00 2014-12-20 05:44:40.913 354 15332.29 54.96 53529.47 88888.00 2014-12-20 05:44:41.413 354 15332.28 55.00 53529.39 88888.00 2014-12-20 05:44:41.913 354 15332.25 54.99 53529.38 88888.00 2014-12-20 05:44:42.413 354 15332.28 54.92 53529.43 88888.00 2014-12-20 05:44:42.913 354 15332.24 54.94 53529.47 88888.00 2014-12-20 05:44:43.413 354 15332.25 54.86 53529.49 88888.00 2014-12-20 05:44:43.913 354 15332.33 54.80 53529.49 88888.00 2014-12-20 05:44:44.413 354 15332.33 54.85 53529.47 88888.00 2014-12-20 05:44:44.913 354 15332.33 54.83 53529.46 88888.00 2014-12-20 05:44:45.413 354 15332.36 54.80 53529.43 88888.00 2014-12-20 05:44:45.913 354 15332.34 54.81 53529.47 88888.00 2014-12-20 05:44:46.413 354 15332.33 54.80 53529.53 88888.00 2014-12-20 05:44:46.913 354 15332.32 54.79 53529.51 88888.00 2014-12-20 05:44:47.413 354 15332.32 54.77 53529.47 88888.00 2014-12-20 05:44:47.913 354 15332.34 54.73 53529.49 88888.00 2014-12-20 05:44:48.413 354 15332.34 54.70 53529.47 88888.00 2014-12-20 05:44:48.913 354 15332.33 54.68 53529.43 88888.00 2014-12-20 05:44:49.413 354 15332.31 54.64 53529.40 88888.00 2014-12-20 05:44:49.913 354 15332.32 54.63 53529.45 88888.00 2014-12-20 05:44:50.413 354 15332.38 54.63 53529.50 88888.00 2014-12-20 05:44:50.913 354 15332.36 54.65 53529.50 88888.00 2014-12-20 05:44:51.413 354 15332.33 54.63 53529.55 88888.00 2014-12-20 05:44:51.913 354 15332.38 54.60 53529.53 88888.00 2014-12-20 05:44:52.413 354 15332.41 54.60 53529.50 88888.00 2014-12-20 05:44:52.913 354 15332.40 54.57 53529.50 88888.00 2014-12-20 05:44:53.413 354 15332.40 54.56 53529.49 88888.00 2014-12-20 05:44:53.913 354 15332.39 54.55 53529.48 88888.00 2014-12-20 05:44:54.413 354 15332.36 54.52 53529.45 88888.00 2014-12-20 05:44:54.913 354 15332.37 54.44 53529.38 88888.00 2014-12-20 05:44:55.413 354 15332.37 54.36 53529.35 88888.00 2014-12-20 05:44:55.913 354 15332.34 54.33 53529.35 88888.00 2014-12-20 05:44:56.413 354 15332.29 54.34 53529.38 88888.00 2014-12-20 05:44:56.913 354 15332.28 54.36 53529.36 88888.00 2014-12-20 05:44:57.413 354 15332.22 54.31 53529.34 88888.00 2014-12-20 05:44:57.913 354 15332.28 54.31 53529.40 88888.00 2014-12-20 05:44:58.413 354 15332.24 54.28 53529.37 88888.00 2014-12-20 05:44:58.913 354 15332.24 54.21 53529.34 88888.00 2014-12-20 05:44:59.413 354 15332.24 54.19 53529.32 88888.00 2014-12-20 05:44:59.913 354 15332.22 54.22 53529.27 88888.00 2014-12-20 05:45:00.413 354 15332.24 54.27 53529.29 88888.00 2014-12-20 05:45:00.913 354 15332.20 54.30 53529.29 88888.00 2014-12-20 05:45:01.413 354 15332.13 54.30 53529.32 88888.00 2014-12-20 05:45:01.913 354 15332.12 54.30 53529.29 88888.00 2014-12-20 05:45:02.413 354 15332.13 54.22 53529.22 88888.00 2014-12-20 05:45:02.913 354 15332.11 54.16 53529.15 88888.00 2014-12-20 05:45:03.413 354 15332.10 54.13 53529.16 88888.00 2014-12-20 05:45:03.913 354 15332.07 54.10 53529.19 88888.00 2014-12-20 05:45:04.413 354 15332.03 54.10 53529.19 88888.00 2014-12-20 05:45:04.913 354 15332.03 54.12 53529.16 88888.00 2014-12-20 05:45:05.413 354 15332.06 54.14 53529.22 88888.00 2014-12-20 05:45:05.913 354 15332.04 54.12 53529.28 88888.00 2014-12-20 05:45:06.413 354 15332.04 54.09 53529.27 88888.00 2014-12-20 05:45:06.913 354 15332.09 54.16 53529.22 88888.00 2014-12-20 05:45:07.413 354 15332.06 54.30 53529.14 88888.00 2014-12-20 05:45:07.913 354 15332.09 54.19 53529.13 88888.00 2014-12-20 05:45:08.413 354 15332.10 54.08 53529.15 88888.00 2014-12-20 05:45:08.913 354 15332.04 54.10 53529.12 88888.00 2014-12-20 05:45:09.413 354 15332.07 54.11 53529.09 88888.00 2014-12-20 05:45:09.913 354 15332.07 53.99 53529.08 88888.00 2014-12-20 05:45:10.413 354 15332.11 53.95 53529.08 88888.00 2014-12-20 05:45:10.913 354 15332.12 53.93 53529.08 88888.00 2014-12-20 05:45:11.413 354 15332.11 53.93 53529.07 88888.00 2014-12-20 05:45:11.913 354 15332.14 53.94 53529.11 88888.00 2014-12-20 05:45:12.413 354 15332.21 53.91 53529.07 88888.00 2014-12-20 05:45:12.913 354 15332.21 53.94 53529.04 88888.00 2014-12-20 05:45:13.413 354 15332.21 53.99 53529.05 88888.00 2014-12-20 05:45:13.913 354 15332.24 53.96 53529.05 88888.00 2014-12-20 05:45:14.413 354 15332.23 53.91 53529.00 88888.00 2014-12-20 05:45:14.913 354 15332.28 53.90 53528.98 88888.00 2014-12-20 05:45:15.413 354 15332.29 53.86 53528.97 88888.00 2014-12-20 05:45:15.913 354 15332.25 53.88 53528.96 88888.00 2014-12-20 05:45:16.413 354 15332.25 53.85 53528.92 88888.00 2014-12-20 05:45:16.913 354 15332.27 53.83 53528.88 88888.00 2014-12-20 05:45:17.413 354 15332.25 53.76 53528.87 88888.00 2014-12-20 05:45:17.913 354 15332.20 53.78 53528.88 88888.00 2014-12-20 05:45:18.413 354 15332.19 53.71 53528.91 88888.00 2014-12-20 05:45:18.913 354 15332.21 53.70 53528.98 88888.00 2014-12-20 05:45:19.413 354 15332.23 53.78 53529.02 88888.00 2014-12-20 05:45:19.913 354 15332.19 53.81 53529.04 88888.00 2014-12-20 05:45:20.413 354 15332.13 53.78 53528.97 88888.00 2014-12-20 05:45:20.913 354 15332.14 53.73 53528.93 88888.00 2014-12-20 05:45:21.413 354 15332.10 53.71 53528.95 88888.00 2014-12-20 05:45:21.913 354 15332.09 53.70 53528.99 88888.00 2014-12-20 05:45:22.413 354 15332.07 53.68 53528.97 88888.00 2014-12-20 05:45:22.913 354 15332.01 53.60 53528.93 88888.00 2014-12-20 05:45:23.413 354 15331.95 53.48 53528.87 88888.00 2014-12-20 05:45:23.913 354 15331.97 53.43 53528.78 88888.00 2014-12-20 05:45:24.413 354 15331.96 53.47 53528.77 88888.00 2014-12-20 05:45:24.913 354 15331.93 53.50 53528.77 88888.00 2014-12-20 05:45:25.413 354 15331.87 53.47 53528.79 88888.00 2014-12-20 05:45:25.913 354 15331.86 53.44 53528.80 88888.00 2014-12-20 05:45:26.413 354 15331.88 53.38 53528.84 88888.00 2014-12-20 05:45:26.913 354 15331.86 53.40 53528.79 88888.00 2014-12-20 05:45:27.413 354 15331.88 53.41 53528.82 88888.00 2014-12-20 05:45:27.913 354 15331.89 53.36 53528.82 88888.00 2014-12-20 05:45:28.413 354 15331.88 53.34 53528.80 88888.00 2014-12-20 05:45:28.913 354 15331.92 53.33 53528.74 88888.00 2014-12-20 05:45:29.413 354 15331.98 53.29 53528.72 88888.00 2014-12-20 05:45:29.913 354 15332.00 53.22 53528.76 88888.00 2014-12-20 05:45:30.413 354 15331.98 53.26 53528.76 88888.00 2014-12-20 05:45:30.913 354 15331.98 53.18 53528.68 88888.00 2014-12-20 05:45:31.413 354 15332.04 53.16 53528.63 88888.00 2014-12-20 05:45:31.913 354 15332.10 53.17 53528.60 88888.00 2014-12-20 05:45:32.413 354 15332.09 53.26 53528.62 88888.00 2014-12-20 05:45:32.913 354 15332.07 53.24 53528.66 88888.00 2014-12-20 05:45:33.413 354 15332.11 53.17 53528.70 88888.00 2014-12-20 05:45:33.913 354 15332.15 53.09 53528.68 88888.00 2014-12-20 05:45:34.413 354 15332.16 53.14 53528.66 88888.00 2014-12-20 05:45:34.913 354 15332.16 53.10 53528.60 88888.00 2014-12-20 05:45:35.413 354 15332.20 53.08 53528.60 88888.00 2014-12-20 05:45:35.913 354 15332.19 53.13 53528.58 88888.00 2014-12-20 05:45:36.413 354 15332.19 53.12 53528.57 88888.00 2014-12-20 05:45:36.913 354 15332.19 53.09 53528.57 88888.00 2014-12-20 05:45:37.413 354 15332.20 53.00 53528.55 88888.00 2014-12-20 05:45:37.913 354 15332.20 52.96 53528.54 88888.00 2014-12-20 05:45:38.413 354 15332.24 52.93 53528.52 88888.00 2014-12-20 05:45:38.913 354 15332.32 52.98 53528.51 88888.00 2014-12-20 05:45:39.413 354 15332.36 52.88 53528.51 88888.00 2014-12-20 05:45:39.913 354 15332.37 52.88 53528.51 88888.00 2014-12-20 05:45:40.413 354 15332.42 52.82 53528.50 88888.00 2014-12-20 05:45:40.913 354 15332.43 52.80 53528.52 88888.00 2014-12-20 05:45:41.413 354 15332.39 52.76 53528.54 88888.00 2014-12-20 05:45:41.913 354 15332.40 52.73 53528.55 88888.00 2014-12-20 05:45:42.413 354 15332.39 52.69 53528.53 88888.00 2014-12-20 05:45:42.913 354 15332.43 52.72 53528.52 88888.00 2014-12-20 05:45:43.413 354 15332.42 52.83 53528.50 88888.00 2014-12-20 05:45:43.913 354 15332.38 52.72 53528.52 88888.00 2014-12-20 05:45:44.413 354 15332.37 52.66 53528.51 88888.00 2014-12-20 05:45:44.913 354 15332.34 52.69 53528.45 88888.00 2014-12-20 05:45:45.413 354 15332.37 52.57 53528.40 88888.00 2014-12-20 05:45:45.913 354 15332.39 52.52 53528.44 88888.00 2014-12-20 05:45:46.413 354 15332.37 52.48 53528.40 88888.00 2014-12-20 05:45:46.913 354 15332.36 52.43 53528.43 88888.00 2014-12-20 05:45:47.413 354 15332.38 52.44 53528.46 88888.00 2014-12-20 05:45:47.913 354 15332.39 52.38 53528.50 88888.00 2014-12-20 05:45:48.413 354 15332.36 52.35 53528.45 88888.00 2014-12-20 05:45:48.913 354 15332.34 52.35 53528.42 88888.00 2014-12-20 05:45:49.413 354 15332.36 52.34 53528.42 88888.00 2014-12-20 05:45:49.913 354 15332.30 52.29 53528.40 88888.00 2014-12-20 05:45:50.413 354 15332.37 52.27 53528.43 88888.00 2014-12-20 05:45:50.913 354 15332.37 52.27 53528.48 88888.00 2014-12-20 05:45:51.413 354 15332.34 52.26 53528.46 88888.00 2014-12-20 05:45:51.913 354 15332.32 52.22 53528.40 88888.00 2014-12-20 05:45:52.413 354 15332.29 52.23 53528.35 88888.00 2014-12-20 05:45:52.913 354 15332.33 52.21 53528.36 88888.00 2014-12-20 05:45:53.413 354 15332.37 52.15 53528.34 88888.00 2014-12-20 05:45:53.913 354 15332.32 52.11 53528.32 88888.00 2014-12-20 05:45:54.413 354 15332.24 52.04 53528.35 88888.00 2014-12-20 05:45:54.913 354 15332.23 52.04 53528.34 88888.00 2014-12-20 05:45:55.413 354 15332.20 52.03 53528.38 88888.00 2014-12-20 05:45:55.913 354 15332.15 51.97 53528.37 88888.00 2014-12-20 05:45:56.413 354 15332.12 51.93 53528.35 88888.00 2014-12-20 05:45:56.913 354 15332.12 51.89 53528.37 88888.00 2014-12-20 05:45:57.413 354 15332.12 51.83 53528.35 88888.00 2014-12-20 05:45:57.913 354 15332.15 51.81 53528.29 88888.00 2014-12-20 05:45:58.413 354 15332.15 51.84 53528.24 88888.00 2014-12-20 05:45:58.913 354 15332.18 51.81 53528.18 88888.00 2014-12-20 05:45:59.413 354 15332.15 51.80 53528.13 88888.00 2014-12-20 05:45:59.913 354 15332.09 51.76 53528.12 88888.00 2014-12-20 05:46:00.413 354 15332.10 51.74 53528.14 88888.00 2014-12-20 05:46:00.913 354 15332.13 51.72 53528.17 88888.00 2014-12-20 05:46:01.413 354 15332.14 51.71 53528.23 88888.00 2014-12-20 05:46:01.913 354 15332.15 51.68 53528.29 88888.00 2014-12-20 05:46:02.413 354 15332.19 51.63 53528.32 88888.00 2014-12-20 05:46:02.913 354 15332.21 51.61 53528.36 88888.00 2014-12-20 05:46:03.413 354 15332.21 51.60 53528.36 88888.00 2014-12-20 05:46:03.913 354 15332.22 51.58 53528.36 88888.00 2014-12-20 05:46:04.413 354 15332.23 51.54 53528.32 88888.00 2014-12-20 05:46:04.913 354 15332.22 51.52 53528.30 88888.00 2014-12-20 05:46:05.413 354 15332.21 51.45 53528.30 88888.00 2014-12-20 05:46:05.913 354 15332.15 51.42 53528.27 88888.00 2014-12-20 05:46:06.413 354 15332.12 51.42 53528.23 88888.00 2014-12-20 05:46:06.913 354 15332.10 51.40 53528.17 88888.00 2014-12-20 05:46:07.413 354 15332.07 51.37 53528.21 88888.00 2014-12-20 05:46:07.913 354 15332.09 51.40 53528.27 88888.00 2014-12-20 05:46:08.413 354 15332.11 51.40 53528.31 88888.00 2014-12-20 05:46:08.913 354 15332.10 51.35 53528.36 88888.00 2014-12-20 05:46:09.413 354 15332.10 51.35 53528.44 88888.00 2014-12-20 05:46:09.913 354 15332.11 51.29 53528.40 88888.00 2014-12-20 05:46:10.413 354 15332.13 51.33 53528.43 88888.00 2014-12-20 05:46:10.913 354 15332.18 51.36 53528.46 88888.00 2014-12-20 05:46:11.413 354 15332.19 51.29 53528.49 88888.00 2014-12-20 05:46:11.913 354 15332.24 51.25 53528.51 88888.00 2014-12-20 05:46:12.413 354 15332.21 51.18 53528.51 88888.00 2014-12-20 05:46:12.913 354 15332.21 51.18 53528.48 88888.00 2014-12-20 05:46:13.413 354 15332.20 51.19 53528.47 88888.00 2014-12-20 05:46:13.913 354 15332.19 51.15 53528.46 88888.00 2014-12-20 05:46:14.413 354 15332.18 51.13 53528.42 88888.00 2014-12-20 05:46:14.913 354 15332.15 51.09 53528.43 88888.00 2014-12-20 05:46:15.413 354 15332.09 51.06 53528.47 88888.00 2014-12-20 05:46:15.913 354 15332.10 51.02 53528.50 88888.00 2014-12-20 05:46:16.413 354 15332.12 51.05 53528.50 88888.00 2014-12-20 05:46:16.913 354 15332.05 51.07 53528.48 88888.00 2014-12-20 05:46:17.413 354 15332.09 51.08 53528.43 88888.00 2014-12-20 05:46:17.913 354 15332.10 51.05 53528.39 88888.00 2014-12-20 05:46:18.413 354 15332.09 51.07 53528.43 88888.00 2014-12-20 05:46:18.913 354 15332.00 51.06 53528.52 88888.00 2014-12-20 05:46:19.413 354 15332.02 51.01 53528.58 88888.00 2014-12-20 05:46:19.913 354 15332.01 50.98 53528.57 88888.00 2014-12-20 05:46:20.413 354 15332.00 51.02 53528.51 88888.00 2014-12-20 05:46:20.913 354 15331.95 50.98 53528.55 88888.00 2014-12-20 05:46:21.413 354 15331.95 50.89 53528.56 88888.00 2014-12-20 05:46:21.913 354 15332.00 50.84 53528.59 88888.00 2014-12-20 05:46:22.413 354 15332.00 50.85 53528.64 88888.00 2014-12-20 05:46:22.913 354 15331.98 50.83 53528.71 88888.00 2014-12-20 05:46:23.413 354 15331.96 50.83 53528.71 88888.00 2014-12-20 05:46:23.913 354 15331.98 50.84 53528.71 88888.00 2014-12-20 05:46:24.413 354 15332.06 50.82 53528.74 88888.00 2014-12-20 05:46:24.913 354 15332.03 50.82 53528.75 88888.00 2014-12-20 05:46:25.413 354 15332.01 50.84 53528.75 88888.00 2014-12-20 05:46:25.913 354 15332.03 50.80 53528.76 88888.00 2014-12-20 05:46:26.413 354 15332.02 50.80 53528.79 88888.00 2014-12-20 05:46:26.913 354 15332.01 50.75 53528.77 88888.00 2014-12-20 05:46:27.413 354 15332.00 50.72 53528.76 88888.00 2014-12-20 05:46:27.913 354 15332.02 50.71 53528.74 88888.00 2014-12-20 05:46:28.413 354 15332.07 50.66 53528.79 88888.00 2014-12-20 05:46:28.913 354 15332.09 50.62 53528.84 88888.00 2014-12-20 05:46:29.413 354 15332.10 50.66 53528.88 88888.00 2014-12-20 05:46:29.913 354 15332.13 50.70 53528.91 88888.00 2014-12-20 05:46:30.413 354 15332.11 50.74 53528.95 88888.00 2014-12-20 05:46:30.913 354 15332.11 50.79 53528.93 88888.00 2014-12-20 05:46:31.413 354 15332.13 50.79 53529.02 88888.00 2014-12-20 05:46:31.913 354 15332.07 50.74 53529.03 88888.00 2014-12-20 05:46:32.413 354 15332.15 50.63 53529.06 88888.00 2014-12-20 05:46:32.913 354 15332.13 50.60 53529.04 88888.00 2014-12-20 05:46:33.413 354 15332.12 50.63 53529.04 88888.00 2014-12-20 05:46:33.913 354 15332.13 50.67 53529.05 88888.00 2014-12-20 05:46:34.413 354 15332.10 50.63 53529.06 88888.00 2014-12-20 05:46:34.913 354 15332.10 50.62 53529.05 88888.00 2014-12-20 05:46:35.413 354 15332.14 50.54 53529.00 88888.00 2014-12-20 05:46:35.913 354 15332.19 50.56 53529.03 88888.00 2014-12-20 05:46:36.413 354 15332.19 50.53 53529.14 88888.00 2014-12-20 05:46:36.913 354 15332.19 50.54 53529.23 88888.00 2014-12-20 05:46:37.413 354 15332.21 50.53 53529.28 88888.00 2014-12-20 05:46:37.913 354 15332.25 50.51 53529.24 88888.00 2014-12-20 05:46:38.413 354 15332.25 50.50 53529.25 88888.00 2014-12-20 05:46:38.913 354 15332.27 50.48 53529.28 88888.00 2014-12-20 05:46:39.413 354 15332.23 50.46 53529.27 88888.00 2014-12-20 05:46:39.913 354 15332.21 50.45 53529.30 88888.00 2014-12-20 05:46:40.413 354 15332.19 50.44 53529.30 88888.00 2014-12-20 05:46:40.913 354 15332.18 50.48 53529.30 88888.00 2014-12-20 05:46:41.413 354 15332.23 50.53 53529.28 88888.00 2014-12-20 05:46:41.913 354 15332.25 50.53 53529.26 88888.00 2014-12-20 05:46:42.413 354 15332.29 50.46 53529.23 88888.00 2014-12-20 05:46:42.913 354 15332.32 50.41 53529.27 88888.00 2014-12-20 05:46:43.413 354 15332.32 50.46 53529.35 88888.00 2014-12-20 05:46:43.913 354 15332.34 50.49 53529.42 88888.00 2014-12-20 05:46:44.413 354 15332.31 50.46 53529.47 88888.00 2014-12-20 05:46:44.913 354 15332.29 50.46 53529.49 88888.00 2014-12-20 05:46:45.413 354 15332.33 50.47 53529.53 88888.00 2014-12-20 05:46:45.913 354 15332.40 50.53 53529.59 88888.00 2014-12-20 05:46:46.413 354 15332.39 50.50 53529.59 88888.00 2014-12-20 05:46:46.913 354 15332.42 50.46 53529.66 88888.00 2014-12-20 05:46:47.413 354 15332.40 50.48 53529.67 88888.00 2014-12-20 05:46:47.913 354 15332.42 50.47 53529.61 88888.00 2014-12-20 05:46:48.413 354 15332.42 50.46 53529.57 88888.00 2014-12-20 05:46:48.913 354 15332.45 50.44 53529.63 88888.00 2014-12-20 05:46:49.413 354 15332.48 50.51 53529.66 88888.00 2014-12-20 05:46:49.913 354 15332.46 50.46 53529.71 88888.00 2014-12-20 05:46:50.413 354 15332.49 50.42 53529.76 88888.00 2014-12-20 05:46:50.913 354 15332.48 50.42 53529.79 88888.00 2014-12-20 05:46:51.413 354 15332.46 50.42 53529.80 88888.00 2014-12-20 05:46:51.913 354 15332.51 50.38 53529.88 88888.00 2014-12-20 05:46:52.413 354 15332.54 50.44 53529.91 88888.00 2014-12-20 05:46:52.913 354 15332.48 50.41 53529.91 88888.00 2014-12-20 05:46:53.413 354 15332.48 50.38 53529.89 88888.00 2014-12-20 05:46:53.913 354 15332.49 50.36 53529.92 88888.00 2014-12-20 05:46:54.413 354 15332.49 50.36 53529.93 88888.00 2014-12-20 05:46:54.913 354 15332.50 50.34 53529.92 88888.00 2014-12-20 05:46:55.413 354 15332.46 50.31 53529.88 88888.00 2014-12-20 05:46:55.913 354 15332.42 50.27 53529.87 88888.00 2014-12-20 05:46:56.413 354 15332.40 50.31 53529.94 88888.00 2014-12-20 05:46:56.913 354 15332.36 50.25 53529.98 88888.00 2014-12-20 05:46:57.413 354 15332.37 50.23 53529.98 88888.00 2014-12-20 05:46:57.913 354 15332.38 50.25 53530.06 88888.00 2014-12-20 05:46:58.413 354 15332.37 50.30 53530.13 88888.00 2014-12-20 05:46:58.913 354 15332.38 50.31 53530.18 88888.00 2014-12-20 05:46:59.413 354 15332.38 50.29 53530.16 88888.00 2014-12-20 05:46:59.913 354 15332.40 50.29 53530.14 88888.00 2014-12-20 05:47:00.413 354 15332.37 50.31 53530.17 88888.00 2014-12-20 05:47:00.913 354 15332.37 50.32 53530.17 88888.00 2014-12-20 05:47:01.413 354 15332.36 50.36 53530.21 88888.00 2014-12-20 05:47:01.913 354 15332.36 50.39 53530.28 88888.00 2014-12-20 05:47:02.413 354 15332.37 50.28 53530.21 88888.00 2014-12-20 05:47:02.913 354 15332.33 50.22 53530.17 88888.00 2014-12-20 05:47:03.413 354 15332.29 50.19 53530.16 88888.00 2014-12-20 05:47:03.913 354 15332.28 50.19 53530.16 88888.00 2014-12-20 05:47:04.413 354 15332.23 50.24 53530.17 88888.00 2014-12-20 05:47:04.913 354 15332.24 50.16 53530.24 88888.00 2014-12-20 05:47:05.413 354 15332.24 50.18 53530.29 88888.00 2014-12-20 05:47:05.913 354 15332.21 50.19 53530.29 88888.00 2014-12-20 05:47:06.413 354 15332.22 50.19 53530.30 88888.00 2014-12-20 05:47:06.913 354 15332.21 50.21 53530.26 88888.00 2014-12-20 05:47:07.413 354 15332.19 50.18 53530.24 88888.00 2014-12-20 05:47:07.913 354 15332.20 50.19 53530.26 88888.00 2014-12-20 05:47:08.413 354 15332.20 50.18 53530.26 88888.00 2014-12-20 05:47:08.913 354 15332.14 50.11 53530.29 88888.00 2014-12-20 05:47:09.413 354 15332.14 50.18 53530.19 88888.00 2014-12-20 05:47:09.913 354 15332.19 50.21 53530.18 88888.00 2014-12-20 05:47:10.413 354 15332.22 50.18 53530.21 88888.00 2014-12-20 05:47:10.913 354 15332.21 50.15 53530.28 88888.00 2014-12-20 05:47:11.413 354 15332.23 50.28 53530.30 88888.00 2014-12-20 05:47:11.913 354 15332.25 50.46 53530.32 88888.00 2014-12-20 05:47:12.413 354 15332.20 50.34 53530.37 88888.00 2014-12-20 05:47:12.913 354 15332.21 50.27 53530.33 88888.00 2014-12-20 05:47:13.413 354 15332.23 50.25 53530.36 88888.00 2014-12-20 05:47:13.913 354 15332.22 50.23 53530.36 88888.00 2014-12-20 05:47:14.413 354 15332.22 50.20 53530.35 88888.00 2014-12-20 05:47:14.913 354 15332.22 50.22 53530.40 88888.00 2014-12-20 05:47:15.413 354 15332.23 50.19 53530.43 88888.00 2014-12-20 05:47:15.913 354 15332.24 50.21 53530.43 88888.00 2014-12-20 05:47:16.413 354 15332.22 50.23 53530.43 88888.00 2014-12-20 05:47:16.913 354 15332.19 50.24 53530.40 88888.00 2014-12-20 05:47:17.413 354 15332.21 50.25 53530.40 88888.00 2014-12-20 05:47:17.913 354 15332.23 50.27 53530.44 88888.00 2014-12-20 05:47:18.413 354 15332.21 50.30 53530.48 88888.00 2014-12-20 05:47:18.913 354 15332.25 50.30 53530.53 88888.00 2014-12-20 05:47:19.413 354 15332.24 50.29 53530.52 88888.00 2014-12-20 05:47:19.913 354 15332.30 50.29 53530.54 88888.00 2014-12-20 05:47:20.413 354 15332.33 50.29 53530.50 88888.00 2014-12-20 05:47:20.913 354 15332.33 50.30 53530.50 88888.00 2014-12-20 05:47:21.413 354 15332.32 50.25 53530.55 88888.00 2014-12-20 05:47:21.913 354 15332.36 50.31 53530.55 88888.00 2014-12-20 05:47:22.413 354 15332.36 50.33 53530.54 88888.00 2014-12-20 05:47:22.913 354 15332.37 50.28 53530.54 88888.00 2014-12-20 05:47:23.413 354 15332.33 50.23 53530.48 88888.00 2014-12-20 05:47:23.913 354 15332.33 50.20 53530.43 88888.00 2014-12-20 05:47:24.413 354 15332.33 50.19 53530.46 88888.00 2014-12-20 05:47:24.913 354 15332.31 50.16 53530.50 88888.00 2014-12-20 05:47:25.413 354 15332.31 50.20 53530.53 88888.00 2014-12-20 05:47:25.913 354 15332.33 50.19 53530.57 88888.00 2014-12-20 05:47:26.413 354 15332.38 50.19 53530.54 88888.00 2014-12-20 05:47:26.913 354 15332.37 50.13 53530.59 88888.00 2014-12-20 05:47:27.413 354 15332.33 50.11 53530.63 88888.00 2014-12-20 05:47:27.913 354 15332.30 50.18 53530.57 88888.00 2014-12-20 05:47:28.413 354 15332.29 50.23 53530.52 88888.00 2014-12-20 05:47:28.913 354 15332.30 50.23 53530.58 88888.00 2014-12-20 05:47:29.413 354 15332.31 50.22 53530.63 88888.00 2014-12-20 05:47:29.913 354 15332.32 50.18 53530.61 88888.00 2014-12-20 05:47:30.413 354 15332.27 50.15 53530.57 88888.00 2014-12-20 05:47:30.913 354 15332.22 50.15 53530.57 88888.00 2014-12-20 05:47:31.413 354 15332.24 50.11 53530.54 88888.00 2014-12-20 05:47:31.913 354 15332.28 50.18 53530.54 88888.00 2014-12-20 05:47:32.413 354 15332.23 50.23 53530.56 88888.00 2014-12-20 05:47:32.913 354 15332.21 50.14 53530.58 88888.00 2014-12-20 05:47:33.413 354 15332.19 50.08 53530.58 88888.00 2014-12-20 05:47:33.913 354 15332.20 50.10 53530.56 88888.00 2014-12-20 05:47:34.413 354 15332.18 50.11 53530.59 88888.00 2014-12-20 05:47:34.913 354 15332.12 50.10 53530.56 88888.00 2014-12-20 05:47:35.413 354 15332.07 50.15 53530.49 88888.00 2014-12-20 05:47:35.913 354 15332.04 50.10 53530.51 88888.00 2014-12-20 05:47:36.413 354 15332.00 50.02 53530.54 88888.00 2014-12-20 05:47:36.913 354 15331.95 50.02 53530.55 88888.00 2014-12-20 05:47:37.413 354 15331.91 50.01 53530.55 88888.00 2014-12-20 05:47:37.913 354 15331.89 50.01 53530.52 88888.00 2014-12-20 05:47:38.413 354 15331.83 49.97 53530.52 88888.00 2014-12-20 05:47:38.913 354 15331.83 49.94 53530.50 88888.00 2014-12-20 05:47:39.413 354 15331.82 49.92 53530.54 88888.00 2014-12-20 05:47:39.913 354 15331.76 49.88 53530.63 88888.00 2014-12-20 05:47:40.413 354 15331.74 49.86 53530.63 88888.00 2014-12-20 05:47:40.913 354 15331.73 49.82 53530.61 88888.00 2014-12-20 05:47:41.413 354 15331.69 49.80 53530.61 88888.00 2014-12-20 05:47:41.913 354 15331.69 49.78 53530.56 88888.00 2014-12-20 05:47:42.413 354 15331.66 49.75 53530.56 88888.00 2014-12-20 05:47:42.913 354 15331.61 49.76 53530.55 88888.00 2014-12-20 05:47:43.413 354 15331.62 49.75 53530.53 88888.00 2014-12-20 05:47:43.913 354 15331.59 49.71 53530.52 88888.00 2014-12-20 05:47:44.413 354 15331.52 49.68 53530.49 88888.00 2014-12-20 05:47:44.913 354 15331.51 49.68 53530.45 88888.00 2014-12-20 05:47:45.413 354 15331.47 49.72 53530.45 88888.00 2014-12-20 05:47:45.913 354 15331.46 49.73 53530.44 88888.00 2014-12-20 05:47:46.413 354 15331.43 49.71 53530.49 88888.00 2014-12-20 05:47:46.913 354 15331.38 49.66 53530.51 88888.00 2014-12-20 05:47:47.413 354 15331.38 49.60 53530.53 88888.00 2014-12-20 05:47:47.913 354 15331.32 49.47 53530.57 88888.00 2014-12-20 05:47:48.413 354 15331.28 49.41 53530.56 88888.00 2014-12-20 05:47:48.913 354 15331.22 49.45 53530.58 88888.00 2014-12-20 05:47:49.413 354 15331.20 49.50 53530.63 88888.00 2014-12-20 05:47:49.913 354 15331.19 49.47 53530.59 88888.00 2014-12-20 05:47:50.413 354 15331.14 49.49 53530.58 88888.00 2014-12-20 05:47:50.913 354 15331.05 49.50 53530.63 88888.00 2014-12-20 05:47:51.413 354 15331.01 49.42 53530.57 88888.00 2014-12-20 05:47:51.913 354 15330.94 49.41 53530.55 88888.00 2014-12-20 05:47:52.413 354 15330.93 49.38 53530.52 88888.00 2014-12-20 05:47:52.913 354 15330.90 49.30 53530.52 88888.00 2014-12-20 05:47:53.413 354 15330.89 49.30 53530.51 88888.00 2014-12-20 05:47:53.913 354 15330.85 49.26 53530.49 88888.00 2014-12-20 05:47:54.413 354 15330.83 49.24 53530.57 88888.00 2014-12-20 05:47:54.913 354 15330.75 49.23 53530.64 88888.00 2014-12-20 05:47:55.413 354 15330.68 49.19 53530.65 88888.00 2014-12-20 05:47:55.913 354 15330.64 49.12 53530.59 88888.00 2014-12-20 05:47:56.413 354 15330.61 49.17 53530.55 88888.00 2014-12-20 05:47:56.913 354 15330.57 49.32 53530.56 88888.00 2014-12-20 05:47:57.413 354 15330.49 49.17 53530.56 88888.00 2014-12-20 05:47:57.913 354 15330.44 49.02 53530.56 88888.00 2014-12-20 05:47:58.413 354 15330.40 48.93 53530.57 88888.00 2014-12-20 05:47:58.913 354 15330.39 49.04 53530.57 88888.00 2014-12-20 05:47:59.413 354 15330.38 48.98 53530.49 88888.00 2014-12-20 05:47:59.913 354 15330.35 48.94 53530.48 88888.00 2014-12-20 05:48:00.413 354 15330.30 48.92 53530.46 88888.00 2014-12-20 05:48:00.913 354 15330.24 48.90 53530.48 88888.00 2014-12-20 05:48:01.413 354 15330.17 48.89 53530.52 88888.00 2014-12-20 05:48:01.913 354 15330.15 48.83 53530.57 88888.00 2014-12-20 05:48:02.413 354 15330.13 48.80 53530.59 88888.00 2014-12-20 05:48:02.913 354 15330.17 48.75 53530.56 88888.00 2014-12-20 05:48:03.413 354 15330.12 48.69 53530.56 88888.00 2014-12-20 05:48:03.913 354 15330.11 48.68 53530.53 88888.00 2014-12-20 05:48:04.413 354 15330.11 48.69 53530.57 88888.00 2014-12-20 05:48:04.913 354 15330.10 48.75 53530.58 88888.00 2014-12-20 05:48:05.413 354 15330.12 48.77 53530.53 88888.00 2014-12-20 05:48:05.913 354 15330.19 48.75 53530.58 88888.00 2014-12-20 05:48:06.413 354 15330.16 48.67 53530.51 88888.00 2014-12-20 05:48:06.913 354 15330.12 48.63 53530.46 88888.00 2014-12-20 05:48:07.413 354 15330.10 48.58 53530.45 88888.00 2014-12-20 05:48:07.913 354 15330.08 48.57 53530.46 88888.00 2014-12-20 05:48:08.413 354 15330.07 48.59 53530.46 88888.00 2014-12-20 05:48:08.913 354 15330.04 48.65 53530.52 88888.00 2014-12-20 05:48:09.413 354 15330.03 48.66 53530.51 88888.00 2014-12-20 05:48:09.913 354 15330.02 48.63 53530.49 88888.00 2014-12-20 05:48:10.413 354 15329.96 48.54 53530.49 88888.00 2014-12-20 05:48:10.913 354 15329.93 48.52 53530.52 88888.00 2014-12-20 05:48:11.413 354 15329.90 48.52 53530.50 88888.00 2014-12-20 05:48:11.913 354 15329.87 48.50 53530.47 88888.00 2014-12-20 05:48:12.413 354 15329.87 48.48 53530.45 88888.00 2014-12-20 05:48:12.913 354 15329.89 48.51 53530.46 88888.00 2014-12-20 05:48:13.413 354 15329.86 48.47 53530.46 88888.00 2014-12-20 05:48:13.913 354 15329.85 48.40 53530.41 88888.00 2014-12-20 05:48:14.413 354 15329.84 48.34 53530.45 88888.00 2014-12-20 05:48:14.913 354 15329.83 48.37 53530.46 88888.00 2014-12-20 05:48:15.413 354 15329.83 48.41 53530.46 88888.00 2014-12-20 05:48:15.913 354 15329.79 48.34 53530.45 88888.00 2014-12-20 05:48:16.413 354 15329.78 48.34 53530.55 88888.00 2014-12-20 05:48:16.913 354 15329.74 48.34 53530.60 88888.00 2014-12-20 05:48:17.413 354 15329.77 48.32 53530.57 88888.00 2014-12-20 05:48:17.913 354 15329.79 48.25 53530.56 88888.00 2014-12-20 05:48:18.413 354 15329.77 48.24 53530.55 88888.00 2014-12-20 05:48:18.913 354 15329.75 48.25 53530.59 88888.00 2014-12-20 05:48:19.413 354 15329.70 48.32 53530.59 88888.00 2014-12-20 05:48:19.913 354 15329.76 48.24 53530.59 88888.00 2014-12-20 05:48:20.413 354 15329.72 48.20 53530.57 88888.00 2014-12-20 05:48:20.913 354 15329.67 48.21 53530.54 88888.00 2014-12-20 05:48:21.413 354 15329.66 48.20 53530.56 88888.00 2014-12-20 05:48:21.913 354 15329.65 48.17 53530.56 88888.00 2014-12-20 05:48:22.413 354 15329.66 48.22 53530.59 88888.00 2014-12-20 05:48:22.913 354 15329.69 48.25 53530.60 88888.00 2014-12-20 05:48:23.413 354 15329.67 48.22 53530.59 88888.00 2014-12-20 05:48:23.913 354 15329.67 48.13 53530.58 88888.00 2014-12-20 05:48:24.413 354 15329.66 48.07 53530.55 88888.00 2014-12-20 05:48:24.913 354 15329.68 48.09 53530.56 88888.00 2014-12-20 05:48:25.413 354 15329.65 48.05 53530.50 88888.00 2014-12-20 05:48:25.913 354 15329.61 48.00 53530.47 88888.00 2014-12-20 05:48:26.413 354 15329.61 48.15 53530.46 88888.00 2014-12-20 05:48:26.913 354 15329.57 48.11 53530.51 88888.00 2014-12-20 05:48:27.413 354 15329.50 48.09 53530.52 88888.00 2014-12-20 05:48:27.913 354 15329.53 48.11 53530.52 88888.00 2014-12-20 05:48:28.413 354 15329.54 48.08 53530.52 88888.00 2014-12-20 05:48:28.913 354 15329.54 48.03 53530.53 88888.00 2014-12-20 05:48:29.413 354 15329.50 48.05 53530.53 88888.00 2014-12-20 05:48:29.913 354 15329.52 48.07 53530.55 88888.00 2014-12-20 05:48:30.413 354 15329.53 48.16 53530.58 88888.00 2014-12-20 05:48:30.913 354 15329.57 47.99 53530.64 88888.00 2014-12-20 05:48:31.413 354 15329.61 47.96 53530.57 88888.00 2014-12-20 05:48:31.913 354 15329.61 47.94 53530.56 88888.00 2014-12-20 05:48:32.413 354 15329.57 47.90 53530.60 88888.00 2014-12-20 05:48:32.913 354 15329.57 47.87 53530.58 88888.00 2014-12-20 05:48:33.413 354 15329.58 47.88 53530.59 88888.00 2014-12-20 05:48:33.913 354 15329.54 47.88 53530.58 88888.00 2014-12-20 05:48:34.413 354 15329.50 47.85 53530.59 88888.00 2014-12-20 05:48:34.913 354 15329.51 47.74 53530.57 88888.00 2014-12-20 05:48:35.413 354 15329.54 47.76 53530.55 88888.00 2014-12-20 05:48:35.913 354 15329.49 47.76 53530.61 88888.00 2014-12-20 05:48:36.413 354 15329.40 47.73 53530.68 88888.00 2014-12-20 05:48:36.913 354 15329.36 47.72 53530.64 88888.00 2014-12-20 05:48:37.413 354 15329.33 47.70 53530.68 88888.00 2014-12-20 05:48:37.913 354 15329.33 47.70 53530.76 88888.00 2014-12-20 05:48:38.413 354 15329.32 47.66 53530.80 88888.00 2014-12-20 05:48:38.913 354 15329.35 47.74 53530.81 88888.00 2014-12-20 05:48:39.413 354 15329.32 47.72 53530.76 88888.00 2014-12-20 05:48:39.913 354 15329.30 47.66 53530.73 88888.00 2014-12-20 05:48:40.413 354 15329.22 47.61 53530.74 88888.00 2014-12-20 05:48:40.913 354 15329.20 47.57 53530.80 88888.00 2014-12-20 05:48:41.413 354 15329.24 47.54 53530.79 88888.00 2014-12-20 05:48:41.913 354 15329.20 47.56 53530.80 88888.00 2014-12-20 05:48:42.413 354 15329.24 47.59 53530.75 88888.00 2014-12-20 05:48:42.913 354 15329.30 47.59 53530.68 88888.00 2014-12-20 05:48:43.413 354 15329.25 47.59 53530.61 88888.00 2014-12-20 05:48:43.913 354 15329.30 47.53 53530.67 88888.00 2014-12-20 05:48:44.413 354 15329.30 47.48 53530.68 88888.00 2014-12-20 05:48:44.913 354 15329.30 47.48 53530.74 88888.00 2014-12-20 05:48:45.413 354 15329.26 47.51 53530.82 88888.00 2014-12-20 05:48:45.913 354 15329.25 47.50 53530.82 88888.00 2014-12-20 05:48:46.413 354 15329.23 47.50 53530.84 88888.00 2014-12-20 05:48:46.913 354 15329.24 47.38 53530.89 88888.00 2014-12-20 05:48:47.413 354 15329.27 47.29 53530.92 88888.00 2014-12-20 05:48:47.913 354 15329.23 47.29 53530.92 88888.00 2014-12-20 05:48:48.413 354 15329.30 47.36 53530.89 88888.00 2014-12-20 05:48:48.913 354 15329.35 47.34 53530.86 88888.00 2014-12-20 05:48:49.413 354 15329.29 47.34 53530.85 88888.00 2014-12-20 05:48:49.913 354 15329.27 47.31 53530.85 88888.00 2014-12-20 05:48:50.413 354 15329.31 47.26 53530.79 88888.00 2014-12-20 05:48:50.913 354 15329.35 47.21 53530.80 88888.00 2014-12-20 05:48:51.413 354 15329.39 47.18 53530.77 88888.00 2014-12-20 05:48:51.913 354 15329.33 47.14 53530.74 88888.00 2014-12-20 05:48:52.413 354 15329.29 47.16 53530.79 88888.00 2014-12-20 05:48:52.913 354 15329.27 47.12 53530.81 88888.00 2014-12-20 05:48:53.413 354 15329.25 47.11 53530.77 88888.00 2014-12-20 05:48:53.913 354 15329.20 47.13 53530.82 88888.00 2014-12-20 05:48:54.413 354 15329.21 47.11 53530.84 88888.00 2014-12-20 05:48:54.913 354 15329.15 47.07 53530.87 88888.00 2014-12-20 05:48:55.413 354 15329.06 47.02 53530.90 88888.00 2014-12-20 05:48:55.913 354 15329.11 47.00 53530.92 88888.00 2014-12-20 05:48:56.413 354 15329.07 47.03 53530.95 88888.00 2014-12-20 05:48:56.913 354 15329.15 47.08 53530.90 88888.00 2014-12-20 05:48:57.413 354 15329.11 47.04 53530.86 88888.00 2014-12-20 05:48:57.913 354 15329.05 47.09 53530.88 88888.00 2014-12-20 05:48:58.413 354 15329.11 47.13 53530.87 88888.00 2014-12-20 05:48:58.913 354 15329.02 47.09 53530.91 88888.00 2014-12-20 05:48:59.413 354 15329.03 47.01 53530.97 88888.00 2014-12-20 05:48:59.913 354 15329.05 47.08 53530.99 88888.00 2014-12-20 05:49:00.413 354 15329.03 47.09 53531.04 88888.00 2014-12-20 05:49:00.913 354 15329.05 47.09 53531.01 88888.00 2014-12-20 05:49:01.413 354 15328.97 47.05 53531.04 88888.00 2014-12-20 05:49:01.913 354 15329.04 47.04 53531.07 88888.00 2014-12-20 05:49:02.413 354 15329.02 47.05 53531.11 88888.00 2014-12-20 05:49:02.913 354 15328.95 47.07 53531.10 88888.00 2014-12-20 05:49:03.413 354 15329.00 47.09 53531.06 88888.00 2014-12-20 05:49:03.913 354 15328.98 47.08 53531.08 88888.00 2014-12-20 05:49:04.413 354 15329.05 47.08 53531.10 88888.00 2014-12-20 05:49:04.913 354 15329.03 47.05 53531.15 88888.00 2014-12-20 05:49:05.413 354 15329.02 47.02 53531.16 88888.00 2014-12-20 05:49:05.913 354 15329.05 47.05 53531.17 88888.00 2014-12-20 05:49:06.413 354 15329.05 47.07 53531.27 88888.00 2014-12-20 05:49:06.913 354 15329.09 47.04 53531.22 88888.00 2014-12-20 05:49:07.413 354 15329.07 47.07 53531.27 88888.00 2014-12-20 05:49:07.913 354 15329.12 47.07 53531.27 88888.00 2014-12-20 05:49:08.413 354 15329.07 47.07 53531.28 88888.00 2014-12-20 05:49:08.913 354 15329.14 47.03 53531.32 88888.00 2014-12-20 05:49:09.413 354 15329.11 46.98 53531.24 88888.00 2014-12-20 05:49:09.913 354 15329.15 46.98 53531.24 88888.00 2014-12-20 05:49:10.413 354 15329.20 46.94 53531.25 88888.00 2014-12-20 05:49:10.913 354 15329.16 46.92 53531.27 88888.00 2014-12-20 05:49:11.413 354 15329.18 46.92 53531.26 88888.00 2014-12-20 05:49:11.913 354 15329.21 47.00 53531.33 88888.00 2014-12-20 05:49:12.413 354 15329.23 47.00 53531.35 88888.00 2014-12-20 05:49:12.913 354 15329.25 46.93 53531.40 88888.00 2014-12-20 05:49:13.413 354 15329.24 46.93 53531.45 88888.00 2014-12-20 05:49:13.913 354 15329.31 46.90 53531.37 88888.00 2014-12-20 05:49:14.413 354 15329.33 46.92 53531.42 88888.00 2014-12-20 05:49:14.913 354 15329.44 46.95 53531.45 88888.00 2014-12-20 05:49:15.413 354 15329.42 46.92 53531.44 88888.00 2014-12-20 05:49:15.913 354 15329.44 46.91 53531.45 88888.00 2014-12-20 05:49:16.413 354 15329.43 46.91 53531.36 88888.00 2014-12-20 05:49:16.913 354 15329.44 46.90 53531.39 88888.00 2014-12-20 05:49:17.413 354 15329.52 46.87 53531.40 88888.00 2014-12-20 05:49:17.913 354 15329.50 46.85 53531.41 88888.00 2014-12-20 05:49:18.404 354 15329.57 46.82 53531.41 88888.00 2014-12-20 05:49:18.904 354 15329.54 46.81 53531.37 88888.00 2014-12-20 05:49:19.404 354 15329.54 46.86 53531.44 88888.00 2014-12-20 05:49:19.904 354 15329.60 46.79 53531.45 88888.00 2014-12-20 05:49:20.404 354 15329.61 46.82 53531.45 88888.00 2014-12-20 05:49:20.904 354 15329.67 46.78 53531.42 88888.00 2014-12-20 05:49:21.404 354 15329.67 46.71 53531.44 88888.00 2014-12-20 05:49:21.904 354 15329.67 46.70 53531.54 88888.00 2014-12-20 05:49:22.404 354 15329.75 46.67 53531.57 88888.00 2014-12-20 05:49:22.904 354 15329.74 46.67 53531.57 88888.00 2014-12-20 05:49:23.404 354 15329.78 46.65 53531.59 88888.00 2014-12-20 05:49:23.904 354 15329.84 46.64 53531.56 88888.00 2014-12-20 05:49:24.404 354 15329.79 46.65 53531.61 88888.00 2014-12-20 05:49:24.904 354 15329.85 46.68 53531.66 88888.00 2014-12-20 05:49:25.404 354 15329.86 46.68 53531.58 88888.00 2014-12-20 05:49:25.904 354 15329.87 46.69 53531.57 88888.00 2014-12-20 05:49:26.404 354 15329.96 46.68 53531.58 88888.00 2014-12-20 05:49:26.904 354 15329.97 46.58 53531.59 88888.00 2014-12-20 05:49:27.404 354 15329.95 46.55 53531.59 88888.00 2014-12-20 05:49:27.904 354 15330.03 46.56 53531.61 88888.00 2014-12-20 05:49:28.404 354 15330.03 46.59 53531.70 88888.00 2014-12-20 05:49:28.904 354 15330.06 46.57 53531.75 88888.00 2014-12-20 05:49:29.404 354 15330.04 46.61 53531.74 88888.00 2014-12-20 05:49:29.904 354 15330.05 46.62 53531.78 88888.00 2014-12-20 05:49:30.404 354 15330.11 46.58 53531.80 88888.00 2014-12-20 05:49:30.904 354 15330.10 46.56 53531.78 88888.00 2014-12-20 05:49:31.404 354 15330.11 46.58 53531.81 88888.00 2014-12-20 05:49:31.904 354 15330.12 46.53 53531.82 88888.00 2014-12-20 05:49:32.404 354 15330.11 46.53 53531.84 88888.00 2014-12-20 05:49:32.904 354 15330.13 46.51 53531.82 88888.00 2014-12-20 05:49:33.404 354 15330.16 46.52 53531.80 88888.00 2014-12-20 05:49:33.904 354 15330.13 46.51 53531.86 88888.00 2014-12-20 05:49:34.404 354 15330.15 46.48 53531.90 88888.00 2014-12-20 05:49:34.904 354 15330.13 46.38 53531.91 88888.00 2014-12-20 05:49:35.404 354 15330.15 46.36 53531.98 88888.00 2014-12-20 05:49:35.904 354 15330.19 46.33 53531.94 88888.00 2014-12-20 05:49:36.404 354 15330.15 46.32 53531.96 88888.00 2014-12-20 05:49:36.904 354 15330.14 46.36 53531.91 88888.00 2014-12-20 05:49:37.404 354 15330.16 46.36 53531.91 88888.00 2014-12-20 05:49:37.904 354 15330.19 46.38 53531.99 88888.00 2014-12-20 05:49:38.404 354 15330.20 46.35 53532.01 88888.00 2014-12-20 05:49:38.904 354 15330.08 46.32 53532.08 88888.00 2014-12-20 05:49:39.404 354 15330.22 46.32 53532.07 88888.00 2014-12-20 05:49:39.904 354 15330.22 46.25 53532.07 88888.00 2014-12-20 05:49:40.404 354 15330.19 46.22 53532.08 88888.00 2014-12-20 05:49:40.904 354 15330.22 46.19 53532.08 88888.00 2014-12-20 05:49:41.404 354 15330.19 46.18 53532.08 88888.00 2014-12-20 05:49:41.904 354 15330.22 46.17 53532.12 88888.00 2014-12-20 05:49:42.404 354 15330.19 46.19 53532.16 88888.00 2014-12-20 05:49:42.904 354 15330.15 46.22 53532.14 88888.00 2014-12-20 05:49:43.404 354 15330.16 46.17 53532.11 88888.00 2014-12-20 05:49:43.904 354 15330.17 46.08 53532.21 88888.00 2014-12-20 05:49:44.404 354 15330.23 46.13 53532.25 88888.00 2014-12-20 05:49:44.904 354 15330.23 46.17 53532.27 88888.00 2014-12-20 05:49:45.404 354 15330.29 46.21 53532.30 88888.00 2014-12-20 05:49:45.904 354 15330.34 46.21 53532.29 88888.00 2014-12-20 05:49:46.404 354 15330.39 46.19 53532.35 88888.00 2014-12-20 05:49:46.904 354 15330.42 46.24 53532.33 88888.00 2014-12-20 05:49:47.404 354 15330.40 46.27 53532.34 88888.00 2014-12-20 05:49:47.904 354 15330.47 46.27 53532.29 88888.00 2014-12-20 05:49:48.404 354 15330.44 46.25 53532.27 88888.00 2014-12-20 05:49:48.904 354 15330.39 46.25 53532.31 88888.00 2014-12-20 05:49:49.404 354 15330.39 46.24 53532.34 88888.00 2014-12-20 05:49:49.904 354 15330.43 46.23 53532.38 88888.00 2014-12-20 05:49:50.404 354 15330.56 46.21 53532.41 88888.00 2014-12-20 05:49:50.904 354 15330.53 46.14 53532.45 88888.00 2014-12-20 05:49:51.404 354 15330.59 46.16 53532.46 88888.00 2014-12-20 05:49:51.904 354 15330.64 46.14 53532.41 88888.00 2014-12-20 05:49:52.404 354 15330.64 46.08 53532.46 88888.00 2014-12-20 05:49:52.904 354 15330.68 46.05 53532.48 88888.00 2014-12-20 05:49:53.404 354 15330.73 46.08 53532.49 88888.00 2014-12-20 05:49:53.904 354 15330.82 46.05 53532.47 88888.00 2014-12-20 05:49:54.404 354 15330.80 46.01 53532.42 88888.00 2014-12-20 05:49:54.904 354 15330.76 46.08 53532.46 88888.00 2014-12-20 05:49:55.404 354 15330.85 46.13 53532.48 88888.00 2014-12-20 05:49:55.904 354 15330.89 46.17 53532.49 88888.00 2014-12-20 05:49:56.404 354 15330.98 46.16 53532.56 88888.00 2014-12-20 05:49:56.904 354 15331.08 46.10 53532.57 88888.00 2014-12-20 05:49:57.404 354 15331.07 46.08 53532.60 88888.00 2014-12-20 05:49:57.904 354 15331.11 46.06 53532.59 88888.00 2014-12-20 05:49:58.404 354 15331.21 46.09 53532.60 88888.00 2014-12-20 05:49:58.904 354 15331.20 46.13 53532.63 88888.00 2014-12-20 05:49:59.404 354 15331.29 46.10 53532.68 88888.00 2014-12-20 05:49:59.904 354 15331.38 46.06 53532.70 88888.00 2014-12-20 05:50:00.404 354 15331.29 46.04 53532.78 88888.00 2014-12-20 05:50:00.904 354 15331.35 46.03 53532.78 88888.00 2014-12-20 05:50:01.404 354 15331.39 46.10 53532.75 88888.00 2014-12-20 05:50:01.904 354 15331.38 46.14 53532.75 88888.00 2014-12-20 05:50:02.404 354 15331.48 46.12 53532.81 88888.00 2014-12-20 05:50:02.904 354 15331.58 46.15 53532.87 88888.00 2014-12-20 05:50:03.404 354 15331.61 46.18 53532.93 88888.00 2014-12-20 05:50:03.904 354 15331.70 46.18 53532.98 88888.00 2014-12-20 05:50:04.404 354 15331.76 46.16 53533.00 88888.00 2014-12-20 05:50:04.904 354 15331.78 46.19 53533.05 88888.00 2014-12-20 05:50:05.404 354 15331.83 46.18 53533.08 88888.00 2014-12-20 05:50:05.904 354 15331.89 46.22 53533.06 88888.00 2014-12-20 05:50:06.404 354 15331.88 46.19 53533.07 88888.00 2014-12-20 05:50:06.904 354 15331.96 46.12 53533.10 88888.00 2014-12-20 05:50:07.404 354 15332.04 46.12 53533.05 88888.00 2014-12-20 05:50:07.904 354 15332.00 46.16 53533.07 88888.00 2014-12-20 05:50:08.404 354 15332.03 46.16 53533.10 88888.00 2014-12-20 05:50:08.904 354 15332.13 46.16 53533.07 88888.00 2014-12-20 05:50:09.404 354 15332.18 46.21 53533.08 88888.00 2014-12-20 05:50:09.904 354 15332.16 46.19 53533.12 88888.00 2014-12-20 05:50:10.404 354 15332.18 46.24 53533.18 88888.00 2014-12-20 05:50:10.904 354 15332.24 46.25 53533.21 88888.00 2014-12-20 05:50:11.404 354 15332.27 46.21 53533.21 88888.00 2014-12-20 05:50:11.904 354 15332.33 46.22 53533.30 88888.00 2014-12-20 05:50:12.404 354 15332.37 46.19 53533.35 88888.00 2014-12-20 05:50:12.904 354 15332.37 46.22 53533.38 88888.00 2014-12-20 05:50:13.404 354 15332.37 46.24 53533.37 88888.00 2014-12-20 05:50:13.904 354 15332.39 46.21 53533.39 88888.00 2014-12-20 05:50:14.404 354 15332.42 46.16 53533.38 88888.00 2014-12-20 05:50:14.904 354 15332.43 46.14 53533.39 88888.00 2014-12-20 05:50:15.404 354 15332.49 46.10 53533.42 88888.00 2014-12-20 05:50:15.904 354 15332.55 46.12 53533.37 88888.00 2014-12-20 05:50:16.404 354 15332.56 46.16 53533.34 88888.00 2014-12-20 05:50:16.904 354 15332.60 46.09 53533.34 88888.00 2014-12-20 05:50:17.404 354 15332.65 46.13 53533.38 88888.00 2014-12-20 05:50:17.904 354 15332.65 46.18 53533.38 88888.00 2014-12-20 05:50:18.404 354 15332.73 46.21 53533.43 88888.00 2014-12-20 05:50:18.904 354 15332.78 46.22 53533.53 88888.00 2014-12-20 05:50:19.404 354 15332.84 46.21 53533.60 88888.00 2014-12-20 05:50:19.904 354 15332.91 46.32 53533.57 88888.00 2014-12-20 05:50:20.404 354 15332.92 46.41 53533.59 88888.00 2014-12-20 05:50:20.904 354 15332.96 46.43 53533.67 88888.00 2014-12-20 05:50:21.404 354 15333.07 46.43 53533.66 88888.00 2014-12-20 05:50:21.904 354 15333.09 46.39 53533.67 88888.00 2014-12-20 05:50:22.404 354 15333.07 46.36 53533.63 88888.00 2014-12-20 05:50:22.904 354 15333.09 46.41 53533.70 88888.00 2014-12-20 05:50:23.404 354 15333.16 46.45 53533.71 88888.00 2014-12-20 05:50:23.904 354 15333.20 46.43 53533.75 88888.00 2014-12-20 05:50:24.404 354 15333.19 46.42 53533.73 88888.00 2014-12-20 05:50:24.904 354 15333.15 46.43 53533.78 88888.00 2014-12-20 05:50:25.404 354 15333.13 46.43 53533.87 88888.00 2014-12-20 05:50:25.904 354 15333.22 46.41 53533.94 88888.00 2014-12-20 05:50:26.404 354 15333.28 46.39 53533.96 88888.00 2014-12-20 05:50:26.904 354 15333.33 46.36 53534.00 88888.00 2014-12-20 05:50:27.404 354 15333.32 46.38 53534.03 88888.00 2014-12-20 05:50:27.904 354 15333.39 46.34 53533.95 88888.00 2014-12-20 05:50:28.404 354 15333.43 46.34 53533.97 88888.00 2014-12-20 05:50:28.904 354 15333.42 46.33 53534.00 88888.00 2014-12-20 05:50:29.404 354 15333.43 46.32 53534.07 88888.00 2014-12-20 05:50:29.904 354 15333.47 46.33 53534.08 88888.00 2014-12-20 05:50:30.404 354 15333.45 46.36 53534.09 88888.00 2014-12-20 05:50:30.904 354 15333.43 46.35 53534.07 88888.00 2014-12-20 05:50:31.404 354 15333.46 46.33 53534.10 88888.00 2014-12-20 05:50:31.904 354 15333.49 46.35 53534.14 88888.00 2014-12-20 05:50:32.404 354 15333.52 46.33 53534.16 88888.00 2014-12-20 05:50:32.904 354 15333.47 46.30 53534.21 88888.00 2014-12-20 05:50:33.404 354 15333.54 46.29 53534.23 88888.00 2014-12-20 05:50:33.904 354 15333.50 46.32 53534.28 88888.00 2014-12-20 05:50:34.404 354 15333.55 46.35 53534.34 88888.00 2014-12-20 05:50:34.904 354 15333.60 46.41 53534.34 88888.00 2014-12-20 05:50:35.404 354 15333.65 46.43 53534.33 88888.00 2014-12-20 05:50:35.904 354 15333.66 46.40 53534.36 88888.00 2014-12-20 05:50:36.404 354 15333.59 46.39 53534.39 88888.00 2014-12-20 05:50:36.904 354 15333.60 46.41 53534.38 88888.00 2014-12-20 05:50:37.404 354 15333.63 46.42 53534.36 88888.00 2014-12-20 05:50:37.904 354 15333.60 46.41 53534.35 88888.00 2014-12-20 05:50:38.404 354 15333.54 46.36 53534.37 88888.00 2014-12-20 05:50:38.904 354 15333.54 46.36 53534.44 88888.00 2014-12-20 05:50:39.404 354 15333.51 46.39 53534.52 88888.00 2014-12-20 05:50:39.904 354 15333.47 46.45 53534.56 88888.00 2014-12-20 05:50:40.404 354 15333.46 46.50 53534.55 88888.00 2014-12-20 05:50:40.904 354 15333.42 46.53 53534.50 88888.00 2014-12-20 05:50:41.404 354 15333.37 46.50 53534.52 88888.00 2014-12-20 05:50:41.904 354 15333.34 46.49 53534.49 88888.00 2014-12-20 05:50:42.404 354 15333.31 46.49 53534.50 88888.00 2014-12-20 05:50:42.904 354 15333.22 46.47 53534.51 88888.00 2014-12-20 05:50:43.404 354 15333.20 46.47 53534.54 88888.00 2014-12-20 05:50:43.904 354 15333.22 46.49 53534.53 88888.00 2014-12-20 05:50:44.404 354 15333.19 46.52 53534.58 88888.00 2014-12-20 05:50:44.904 354 15333.24 46.49 53534.57 88888.00 2014-12-20 05:50:45.404 354 15333.24 46.47 53534.52 88888.00 2014-12-20 05:50:45.904 354 15333.20 46.48 53534.55 88888.00 2014-12-20 05:50:46.404 354 15333.21 46.39 53534.57 88888.00 2014-12-20 05:50:46.904 354 15333.14 46.44 53534.56 88888.00 2014-12-20 05:50:47.404 354 15333.09 46.41 53534.63 88888.00 2014-12-20 05:50:47.904 354 15333.02 46.34 53534.69 88888.00 2014-12-20 05:50:48.404 354 15332.93 46.33 53534.73 88888.00 2014-12-20 05:50:48.904 354 15332.96 46.33 53534.67 88888.00 2014-12-20 05:50:49.404 354 15332.93 46.35 53534.59 88888.00 2014-12-20 05:50:49.904 354 15332.88 46.33 53534.61 88888.00 2014-12-20 05:50:50.404 354 15332.85 46.29 53534.57 88888.00 2014-12-20 05:50:50.904 354 15332.79 46.26 53534.59 88888.00 2014-12-20 05:50:51.404 354 15332.78 46.29 53534.69 88888.00 2014-12-20 05:50:51.904 354 15332.72 46.32 53534.65 88888.00 2014-12-20 05:50:52.404 354 15332.66 46.32 53534.63 88888.00 2014-12-20 05:50:52.904 354 15332.68 46.30 53534.59 88888.00 2014-12-20 05:50:53.404 354 15332.59 46.27 53534.69 88888.00 2014-12-20 05:50:53.904 354 15332.61 46.30 53534.67 88888.00 2014-12-20 05:50:54.404 354 15332.56 46.30 53534.69 88888.00 2014-12-20 05:50:54.904 354 15332.54 46.24 53534.71 88888.00 2014-12-20 05:50:55.404 354 15332.50 46.25 53534.78 88888.00 2014-12-20 05:50:55.904 354 15332.59 46.25 53534.79 88888.00 2014-12-20 05:50:56.404 354 15332.45 46.23 53534.79 88888.00 2014-12-20 05:50:56.904 354 15332.46 46.21 53534.72 88888.00 2014-12-20 05:50:57.404 354 15332.39 46.17 53534.74 88888.00 2014-12-20 05:50:57.904 354 15332.39 46.19 53534.71 88888.00 2014-12-20 05:50:58.404 354 15332.32 46.18 53534.72 88888.00 2014-12-20 05:50:58.904 354 15332.32 46.16 53534.72 88888.00 2014-12-20 05:50:59.404 354 15332.23 46.15 53534.69 88888.00 2014-12-20 05:50:59.904 354 15332.30 46.15 53534.62 88888.00 2014-12-20 05:51:00.404 354 15332.22 46.14 53534.60 88888.00 2014-12-20 05:51:00.904 354 15332.21 46.13 53534.64 88888.00 2014-12-20 05:51:01.404 354 15332.10 46.06 53534.69 88888.00 2014-12-20 05:51:01.904 354 15332.12 46.05 53534.74 88888.00 2014-12-20 05:51:02.404 354 15332.06 46.06 53534.76 88888.00 2014-12-20 05:51:02.904 354 15332.11 46.13 53534.70 88888.00 2014-12-20 05:51:03.404 354 15332.01 46.13 53534.76 88888.00 2014-12-20 05:51:03.904 354 15332.10 46.10 53534.69 88888.00 2014-12-20 05:51:04.404 354 15332.03 46.12 53534.77 88888.00 2014-12-20 05:51:04.904 354 15332.12 46.10 53534.72 88888.00 2014-12-20 05:51:05.404 354 15332.02 46.16 53534.75 88888.00 2014-12-20 05:51:05.904 354 15331.98 46.07 53534.69 88888.00 2014-12-20 05:51:06.404 354 15331.95 46.12 53534.73 88888.00 2014-12-20 05:51:06.904 354 15331.85 46.13 53534.67 88888.00 2014-12-20 05:51:07.404 354 15331.86 46.13 53534.64 88888.00 2014-12-20 05:51:07.904 354 15331.74 46.12 53534.67 88888.00 2014-12-20 05:51:08.404 354 15331.80 46.14 53534.63 88888.00 2014-12-20 05:51:08.904 354 15331.73 46.05 53534.67 88888.00 2014-12-20 05:51:09.404 354 15331.77 45.95 53534.63 88888.00 2014-12-20 05:51:09.904 354 15331.74 45.92 53534.73 88888.00 2014-12-20 05:51:10.404 354 15331.74 45.95 53534.68 88888.00 2014-12-20 05:51:10.904 354 15331.77 45.96 53534.67 88888.00 2014-12-20 05:51:11.404 354 15331.65 45.92 53534.71 88888.00 2014-12-20 05:51:11.904 354 15331.70 45.79 53534.65 88888.00 2014-12-20 05:51:12.404 354 15331.62 45.78 53534.69 88888.00 2014-12-20 05:51:12.904 354 15331.67 45.79 53534.59 88888.00 2014-12-20 05:51:13.404 354 15331.61 45.82 53534.68 88888.00 2014-12-20 05:51:13.904 354 15331.58 45.78 53534.65 88888.00 2014-12-20 05:51:14.404 354 15331.65 45.78 53534.65 88888.00 2014-12-20 05:51:14.904 354 15331.51 45.74 53534.70 88888.00 2014-12-20 05:51:15.404 354 15331.60 45.69 53534.62 88888.00 2014-12-20 05:51:15.904 354 15331.49 45.71 53534.67 88888.00 2014-12-20 05:51:16.404 354 15331.52 45.67 53534.63 88888.00 2014-12-20 05:51:16.904 354 15331.64 45.69 53534.67 88888.00 2014-12-20 05:51:17.404 354 15331.51 45.67 53534.71 88888.00 2014-12-20 05:51:17.904 354 15331.65 45.64 53534.63 88888.00 2014-12-20 05:51:18.404 354 15331.56 45.67 53534.67 88888.00 2014-12-20 05:51:18.904 354 15331.57 45.66 53534.56 88888.00 2014-12-20 05:51:19.404 354 15331.61 45.64 53534.63 88888.00 2014-12-20 05:51:19.904 354 15331.56 45.63 53534.63 88888.00 2014-12-20 05:51:20.404 354 15331.66 45.66 53534.63 88888.00 2014-12-20 05:51:20.904 354 15331.58 45.64 53534.69 88888.00 2014-12-20 05:51:21.404 354 15331.67 45.60 53534.57 88888.00 2014-12-20 05:51:21.904 354 15331.65 45.61 53534.61 88888.00 2014-12-20 05:51:22.404 354 15331.69 45.57 53534.59 88888.00 2014-12-20 05:51:22.904 354 15331.74 45.58 53534.64 88888.00 2014-12-20 05:51:23.404 354 15331.68 45.54 53534.70 88888.00 2014-12-20 05:51:23.904 354 15331.83 45.54 53534.72 88888.00 2014-12-20 05:51:24.404 354 15331.74 45.57 53534.82 88888.00 2014-12-20 05:51:24.904 354 15331.85 45.52 53534.79 88888.00 2014-12-20 05:51:25.404 354 15331.88 45.47 53534.85 88888.00 2014-12-20 05:51:25.904 354 15331.88 45.54 53534.77 88888.00 2014-12-20 05:51:26.404 354 15331.93 45.54 53534.75 88888.00 2014-12-20 05:51:26.904 354 15331.92 45.57 53534.75 88888.00 2014-12-20 05:51:27.404 354 15332.02 45.58 53534.68 88888.00 2014-12-20 05:51:27.904 354 15331.95 45.58 53534.74 88888.00 2014-12-20 05:51:28.404 354 15332.02 45.52 53534.68 88888.00 2014-12-20 05:51:28.904 354 15331.94 45.46 53534.70 88888.00 2014-12-20 05:51:29.404 354 15331.96 45.43 53534.61 88888.00 2014-12-20 05:51:29.904 354 15331.96 45.43 53534.69 88888.00 2014-12-20 05:51:30.404 354 15332.05 45.40 53534.69 88888.00 2014-12-20 05:51:30.904 354 15332.10 45.44 53534.79 88888.00 2014-12-20 05:51:31.404 354 15332.14 45.45 53534.78 88888.00 2014-12-20 05:51:31.904 354 15332.20 45.38 53534.87 88888.00 2014-12-20 05:51:32.404 354 15332.20 45.34 53534.84 88888.00 2014-12-20 05:51:32.904 354 15332.28 45.31 53534.84 88888.00 2014-12-20 05:51:33.404 354 15332.27 45.28 53534.85 88888.00 2014-12-20 05:51:33.904 354 15332.38 45.29 53534.87 88888.00 2014-12-20 05:51:34.404 354 15332.34 45.34 53534.90 88888.00 2014-12-20 05:51:34.904 354 15332.37 45.34 53534.90 88888.00 2014-12-20 05:51:35.404 354 15332.29 45.39 53534.92 88888.00 2014-12-20 05:51:35.904 354 15332.40 45.43 53534.84 88888.00 2014-12-20 05:51:36.404 354 15332.37 45.61 53534.85 88888.00 2014-12-20 05:51:36.904 354 15332.42 45.64 53534.83 88888.00 2014-12-20 05:51:37.404 354 15332.34 45.67 53534.92 88888.00 2014-12-20 05:51:37.904 354 15332.46 45.49 53534.88 88888.00 2014-12-20 05:51:38.404 354 15332.41 45.35 53534.94 88888.00 2014-12-20 05:51:38.904 354 15332.50 45.32 53534.97 88888.00 2014-12-20 05:51:39.404 354 15332.38 45.35 53535.08 88888.00 2014-12-20 05:51:39.904 354 15332.51 45.32 53535.00 88888.00 2014-12-20 05:51:40.404 354 15332.48 45.28 53535.04 88888.00 2014-12-20 05:51:40.904 354 15332.55 45.27 53535.00 88888.00 2014-12-20 05:51:41.404 354 15332.51 45.24 53535.09 88888.00 2014-12-20 05:51:41.904 354 15332.57 45.23 53535.05 88888.00 2014-12-20 05:51:42.404 354 15332.54 45.27 53535.10 88888.00 2014-12-20 05:51:42.904 354 15332.56 45.28 53535.11 88888.00 2014-12-20 05:51:43.404 354 15332.60 45.32 53535.11 88888.00 2014-12-20 05:51:43.904 354 15332.63 45.36 53535.10 88888.00 2014-12-20 05:51:44.404 354 15332.65 45.38 53535.15 88888.00 2014-12-20 05:51:44.904 354 15332.72 45.35 53535.13 88888.00 2014-12-20 05:51:45.404 354 15332.75 45.35 53535.23 88888.00 2014-12-20 05:51:45.904 354 15332.76 45.31 53535.25 88888.00 2014-12-20 05:51:46.404 354 15332.77 45.28 53535.29 88888.00 2014-12-20 05:51:46.904 354 15332.70 45.27 53535.31 88888.00 2014-12-20 05:51:47.404 354 15332.72 45.23 53535.32 88888.00 2014-12-20 05:51:47.904 354 15332.67 45.20 53535.36 88888.00 2014-12-20 05:51:48.404 354 15332.76 45.15 53535.35 88888.00 2014-12-20 05:51:48.904 354 15332.68 45.17 53535.41 88888.00 2014-12-20 05:51:49.404 354 15332.78 45.20 53535.38 88888.00 2014-12-20 05:51:49.904 354 15332.76 45.19 53535.39 88888.00 2014-12-20 05:51:50.404 354 15332.91 45.28 53535.35 88888.00 2014-12-20 05:51:50.904 354 15332.88 45.24 53535.33 88888.00 2014-12-20 05:51:51.404 354 15332.94 45.15 53535.34 88888.00 2014-12-20 05:51:51.904 354 15332.85 45.14 53535.45 88888.00 2014-12-20 05:51:52.404 354 15332.96 45.10 53535.41 88888.00 2014-12-20 05:51:52.904 354 15332.88 45.03 53535.47 88888.00 2014-12-20 05:51:53.404 354 15332.95 45.13 53535.49 88888.00 2014-12-20 05:51:53.904 354 15332.94 45.23 53535.60 88888.00 2014-12-20 05:51:54.404 354 15332.94 45.24 53535.56 88888.00 2014-12-20 05:51:54.904 354 15332.99 45.13 53535.58 88888.00 2014-12-20 05:51:55.404 354 15332.94 45.18 53535.57 88888.00 2014-12-20 05:51:55.904 354 15333.00 45.18 53535.61 88888.00 2014-12-20 05:51:56.404 354 15332.85 45.18 53535.61 88888.00 2014-12-20 05:51:56.904 354 15332.87 45.13 53535.54 88888.00 2014-12-20 05:51:57.404 354 15332.77 45.10 53535.59 88888.00 2014-12-20 05:51:57.904 354 15332.83 45.09 53535.53 88888.00 2014-12-20 05:51:58.404 354 15332.78 45.11 53535.59 88888.00 2014-12-20 05:51:58.904 354 15332.82 45.09 53535.53 88888.00 2014-12-20 05:51:59.404 354 15332.79 45.09 53535.61 88888.00 2014-12-20 05:51:59.904 354 15332.72 45.12 53535.56 88888.00 2014-12-20 05:52:00.404 354 15332.75 45.08 53535.60 88888.00 2014-12-20 05:52:00.904 354 15332.63 45.02 53535.67 88888.00 2014-12-20 05:52:01.404 354 15332.68 45.01 53535.61 88888.00 2014-12-20 05:52:01.904 354 15332.64 45.03 53535.65 88888.00 2014-12-20 05:52:02.404 354 15332.70 45.04 53535.60 88888.00 2014-12-20 05:52:02.904 354 15332.72 45.02 53535.70 88888.00 2014-12-20 05:52:03.404 354 15332.63 45.02 53535.70 88888.00 2014-12-20 05:52:03.904 354 15332.67 45.00 53535.64 88888.00 2014-12-20 05:52:04.404 354 15332.57 44.98 53535.74 88888.00 2014-12-20 05:52:04.904 354 15332.65 45.00 53535.69 88888.00 2014-12-20 05:52:05.404 354 15332.63 44.96 53535.70 88888.00 2014-12-20 05:52:05.904 354 15332.58 44.93 53535.67 88888.00 2014-12-20 05:52:06.404 354 15332.64 44.93 53535.59 88888.00 2014-12-20 05:52:06.904 354 15332.52 44.93 53535.68 88888.00 2014-12-20 05:52:07.404 354 15332.56 44.91 53535.63 88888.00 2014-12-20 05:52:07.904 354 15332.48 44.91 53535.75 88888.00 2014-12-20 05:52:08.404 354 15332.31 44.88 53535.78 88888.00 2014-12-20 05:52:08.904 354 15332.42 44.85 53535.72 88888.00 2014-12-20 05:52:09.404 354 15332.43 44.86 53535.84 88888.00 2014-12-20 05:52:09.904 354 15332.39 44.85 53535.81 88888.00 2014-12-20 05:52:10.404 354 15332.51 44.79 53535.80 88888.00 2014-12-20 05:52:10.904 354 15332.39 44.82 53535.83 88888.00 2014-12-20 05:52:11.404 354 15332.43 44.79 53535.72 88888.00 2014-12-20 05:52:11.904 354 15332.45 44.78 53535.78 88888.00 2014-12-20 05:52:12.404 354 15332.36 44.77 53535.86 88888.00 2014-12-20 05:52:12.904 354 15332.47 44.68 53535.77 88888.00 2014-12-20 05:52:13.404 354 15332.49 44.62 53535.89 88888.00 2014-12-20 05:52:13.904 354 15332.39 44.65 53535.94 88888.00 2014-12-20 05:52:14.404 354 15332.46 44.61 53535.83 88888.00 2014-12-20 05:52:14.904 354 15332.45 44.63 53535.93 88888.00 2014-12-20 05:52:15.404 354 15332.37 44.61 53535.93 88888.00 2014-12-20 05:52:15.904 354 15332.49 44.57 53535.86 88888.00 2014-12-20 05:52:16.404 354 15332.43 44.62 53535.91 88888.00 2014-12-20 05:52:16.904 354 15332.33 44.66 53535.89 88888.00 2014-12-20 05:52:17.404 354 15332.51 44.65 53535.89 88888.00 2014-12-20 05:52:17.904 354 15332.42 44.71 53536.02 88888.00 2014-12-20 05:52:18.404 354 15332.39 44.65 53535.93 88888.00 2014-12-20 05:52:18.904 354 15332.58 44.65 53535.89 88888.00 2014-12-20 05:52:19.404 354 15332.50 44.63 53536.01 88888.00 2014-12-20 05:52:19.904 354 15332.42 44.59 53535.88 88888.00 2014-12-20 05:52:20.404 354 15332.55 44.58 53535.86 88888.00 2014-12-20 05:52:20.904 354 15332.46 44.66 53535.97 88888.00 2014-12-20 05:52:21.404 354 15332.48 44.65 53535.95 88888.00 2014-12-20 05:52:21.904 354 15332.59 44.66 53536.00 88888.00 2014-12-20 05:52:22.404 354 15332.52 44.71 53536.09 88888.00 2014-12-20 05:52:22.904 354 15332.59 44.76 53536.06 88888.00 2014-12-20 05:52:23.404 354 15332.65 44.76 53536.11 88888.00 2014-12-20 05:52:23.904 354 15332.59 44.77 53536.16 88888.00 2014-12-20 05:52:24.404 354 15332.67 44.72 53536.11 88888.00 2014-12-20 05:52:24.904 354 15332.79 44.69 53536.17 88888.00 2014-12-20 05:52:25.404 354 15332.70 44.67 53536.20 88888.00 2014-12-20 05:52:25.904 354 15332.76 44.66 53536.16 88888.00 2014-12-20 05:52:26.404 354 15332.76 44.66 53536.23 88888.00 2014-12-20 05:52:26.904 354 15332.63 44.65 53536.20 88888.00 2014-12-20 05:52:27.404 354 15332.68 44.65 53536.04 88888.00 2014-12-20 05:52:27.904 354 15332.73 44.63 53536.10 88888.00 2014-12-20 05:52:28.404 354 15332.64 44.66 53536.09 88888.00 2014-12-20 05:52:28.904 354 15332.75 44.63 53536.01 88888.00 2014-12-20 05:52:29.404 354 15332.69 44.63 53536.18 88888.00 2014-12-20 05:52:29.904 354 15332.59 44.66 53536.25 88888.00 2014-12-20 05:52:30.404 354 15332.66 44.61 53536.20 88888.00 2014-12-20 05:52:30.904 354 15332.64 44.60 53536.34 88888.00 2014-12-20 05:52:31.404 354 15332.59 44.60 53536.33 88888.00 2014-12-20 05:52:31.904 354 15332.74 44.56 53536.22 88888.00 2014-12-20 05:52:32.404 354 15332.78 44.56 53536.33 88888.00 2014-12-20 05:52:32.904 354 15332.69 44.65 53536.41 88888.00 2014-12-20 05:52:33.404 354 15332.78 44.67 53536.33 88888.00 2014-12-20 05:52:33.904 354 15332.79 44.69 53536.34 88888.00 2014-12-20 05:52:34.404 354 15332.66 44.71 53536.38 88888.00 2014-12-20 05:52:34.904 354 15332.78 44.67 53536.31 88888.00 2014-12-20 05:52:35.404 354 15332.90 44.66 53536.38 88888.00 2014-12-20 05:52:35.904 354 15332.77 44.67 53536.44 88888.00 2014-12-20 05:52:36.404 354 15332.83 44.61 53536.36 88888.00 2014-12-20 05:52:36.904 354 15332.94 44.56 53536.41 88888.00 2014-12-20 05:52:37.404 354 15332.82 44.57 53536.51 88888.00 2014-12-20 05:52:37.904 354 15332.85 44.53 53536.45 88888.00 2014-12-20 05:52:38.404 354 15332.88 44.54 53536.50 88888.00 2014-12-20 05:52:38.904 354 15332.75 44.56 53536.60 88888.00 2014-12-20 05:52:39.404 354 15332.81 44.56 53536.57 88888.00 2014-12-20 05:52:39.904 354 15332.92 44.52 53536.56 88888.00 2014-12-20 05:52:40.404 354 15332.85 44.48 53536.65 88888.00 2014-12-20 05:52:40.904 354 15332.79 44.51 53536.60 88888.00 2014-12-20 05:52:41.404 354 15332.90 44.48 53536.49 88888.00 2014-12-20 05:52:41.904 354 15332.83 44.43 53536.61 88888.00 2014-12-20 05:52:42.404 354 15332.75 44.45 53536.68 88888.00 2014-12-20 05:52:42.904 354 15332.81 44.44 53536.55 88888.00 2014-12-20 05:52:43.404 354 15332.85 44.37 53536.57 88888.00 2014-12-20 05:52:43.904 354 15332.77 44.35 53536.66 88888.00 2014-12-20 05:52:44.404 354 15332.78 44.37 53536.62 88888.00 2014-12-20 05:52:44.904 354 15332.96 44.35 53536.58 88888.00 2014-12-20 05:52:45.404 354 15332.86 44.29 53536.71 88888.00 2014-12-20 05:52:45.904 354 15332.76 44.29 53536.69 88888.00 2014-12-20 05:52:46.404 354 15332.91 44.28 53536.62 88888.00 2014-12-20 05:52:46.904 354 15332.99 44.27 53536.69 88888.00 2014-12-20 05:52:47.404 354 15332.86 44.28 53536.70 88888.00 2014-12-20 05:52:47.904 354 15332.88 44.28 53536.59 88888.00 2014-12-20 05:52:48.404 354 15332.96 44.26 53536.58 88888.00 2014-12-20 05:52:48.904 354 15332.82 44.28 53536.65 88888.00 2014-12-20 05:52:49.404 354 15332.82 44.31 53536.58 88888.00 2014-12-20 05:52:49.904 354 15332.95 44.28 53536.53 88888.00 2014-12-20 05:52:50.404 354 15332.93 44.26 53536.64 88888.00 2014-12-20 05:52:50.904 354 15332.93 44.29 53536.68 88888.00 2014-12-20 05:52:51.404 354 15333.09 44.27 53536.66 88888.00 2014-12-20 05:52:51.904 354 15333.11 44.24 53536.79 88888.00 2014-12-20 05:52:52.404 354 15332.97 44.27 53536.77 88888.00 2014-12-20 05:52:52.904 354 15333.04 44.19 53536.61 88888.00 2014-12-20 05:52:53.404 354 15333.07 44.15 53536.63 88888.00 2014-12-20 05:52:53.904 354 15332.96 44.16 53536.71 88888.00 2014-12-20 05:52:54.404 354 15333.03 44.05 53536.62 88888.00 2014-12-20 05:52:54.904 354 15333.11 44.01 53536.69 88888.00 2014-12-20 05:52:55.404 354 15333.03 44.07 53536.80 88888.00 2014-12-20 05:52:55.904 354 15333.07 44.06 53536.68 88888.00 2014-12-20 05:52:56.404 354 15333.22 44.01 53536.70 88888.00 2014-12-20 05:52:56.904 354 15333.12 44.09 53536.79 88888.00 2014-12-20 05:52:57.404 354 15333.14 44.11 53536.78 88888.00 2014-12-20 05:52:57.904 354 15333.30 44.06 53536.77 88888.00 2014-12-20 05:52:58.404 354 15333.29 43.99 53536.85 88888.00 2014-12-20 05:52:58.904 354 15333.27 43.97 53536.79 88888.00 2014-12-20 05:52:59.404 354 15333.38 44.01 53536.77 88888.00 2014-12-20 05:52:59.904 354 15333.34 44.01 53536.89 88888.00 2014-12-20 05:53:00.404 354 15333.43 44.00 53536.81 88888.00 2014-12-20 05:53:00.904 354 15333.60 43.93 53536.81 88888.00 2014-12-20 05:53:01.404 354 15333.46 43.93 53536.89 88888.00 2014-12-20 05:53:01.904 354 15333.54 43.92 53536.82 88888.00 2014-12-20 05:53:02.404 354 15333.67 43.90 53536.84 88888.00 2014-12-20 05:53:02.904 354 15333.63 43.87 53536.90 88888.00 2014-12-20 05:53:03.404 354 15333.74 43.84 53536.75 88888.00 2014-12-20 05:53:03.904 354 15333.72 43.87 53536.83 88888.00 2014-12-20 05:53:04.404 354 15333.72 43.79 53536.80 88888.00 2014-12-20 05:53:04.904 354 15333.87 43.72 53536.75 88888.00 2014-12-20 05:53:05.404 354 15333.82 43.74 53536.83 88888.00 2014-12-20 05:53:05.904 354 15333.93 43.70 53536.81 88888.00 2014-12-20 05:53:06.404 354 15333.96 43.65 53536.98 88888.00 2014-12-20 05:53:06.904 354 15334.00 43.61 53536.97 88888.00 2014-12-20 05:53:07.404 354 15334.12 43.54 53536.97 88888.00 2014-12-20 05:53:07.904 354 15334.02 43.50 53536.99 88888.00 2014-12-20 05:53:08.404 354 15334.13 43.47 53536.98 88888.00 2014-12-20 05:53:08.904 354 15334.09 43.50 53537.03 88888.00 2014-12-20 05:53:09.404 354 15334.12 43.45 53536.99 88888.00 2014-12-20 05:53:09.904 354 15334.22 43.37 53537.04 88888.00 2014-12-20 05:53:10.404 354 15334.19 43.32 53537.05 88888.00 2014-12-20 05:53:10.904 354 15334.26 43.29 53536.94 88888.00 2014-12-20 05:53:11.404 354 15334.17 43.27 53537.00 88888.00 2014-12-20 05:53:11.904 354 15334.30 43.22 53536.99 88888.00 2014-12-20 05:53:12.404 354 15334.26 43.21 53537.10 88888.00 2014-12-20 05:53:12.904 354 15334.24 43.16 53537.11 88888.00 2014-12-20 05:53:13.404 354 15334.36 43.16 53537.21 88888.00 2014-12-20 05:53:13.904 354 15334.27 43.15 53537.26 88888.00 2014-12-20 05:53:14.404 354 15334.37 43.12 53537.18 88888.00 2014-12-20 05:53:14.904 354 15334.37 43.19 53537.29 88888.00 2014-12-20 05:53:15.404 354 15334.44 43.41 53537.23 88888.00 2014-12-20 05:53:15.904 354 15334.50 43.50 53537.30 88888.00 2014-12-20 05:53:16.404 354 15334.47 43.39 53537.25 88888.00 2014-12-20 05:53:16.904 354 15334.62 43.29 53537.19 88888.00 2014-12-20 05:53:17.404 354 15334.50 43.28 53537.23 88888.00 2014-12-20 05:53:17.904 354 15334.63 43.20 53537.17 88888.00 2014-12-20 05:53:18.404 354 15334.57 43.23 53537.16 88888.00 2014-12-20 05:53:18.904 354 15334.68 43.20 53537.09 88888.00 2014-12-20 05:53:19.404 354 15334.65 43.19 53537.17 88888.00 2014-12-20 05:53:19.904 354 15334.71 43.15 53537.15 88888.00 2014-12-20 05:53:20.404 354 15334.74 43.11 53537.23 88888.00 2014-12-20 05:53:20.904 354 15334.75 43.06 53537.18 88888.00 2014-12-20 05:53:21.404 354 15334.80 43.05 53537.22 88888.00 2014-12-20 05:53:21.904 354 15334.84 43.03 53537.23 88888.00 2014-12-20 05:53:22.404 354 15334.90 42.95 53537.29 88888.00 2014-12-20 05:53:22.904 354 15334.89 42.97 53537.22 88888.00 2014-12-20 05:53:23.404 354 15334.95 42.96 53537.26 88888.00 2014-12-20 05:53:23.904 354 15334.98 42.95 53537.27 88888.00 2014-12-20 05:53:24.404 354 15335.05 42.93 53537.30 88888.00 2014-12-20 05:53:24.904 354 15335.08 42.87 53537.32 88888.00 2014-12-20 05:53:25.404 354 15335.14 42.85 53537.34 88888.00 2014-12-20 05:53:25.904 354 15335.16 42.82 53537.29 88888.00 2014-12-20 05:53:26.404 354 15335.23 42.81 53537.30 88888.00 2014-12-20 05:53:26.904 354 15335.32 42.76 53537.30 88888.00 2014-12-20 05:53:27.404 354 15335.35 42.76 53537.31 88888.00 2014-12-20 05:53:27.904 354 15335.36 42.76 53537.36 88888.00 2014-12-20 05:53:28.404 354 15335.37 42.76 53537.42 88888.00 2014-12-20 05:53:28.904 354 15335.42 42.71 53537.38 88888.00 2014-12-20 05:53:29.404 354 15335.36 42.67 53537.41 88888.00 2014-12-20 05:53:29.904 354 15335.42 42.64 53537.34 88888.00 2014-12-20 05:53:30.404 354 15335.46 42.63 53537.40 88888.00 2014-12-20 05:53:30.904 354 15335.55 42.62 53537.41 88888.00 2014-12-20 05:53:31.404 354 15335.48 42.59 53537.45 88888.00 2014-12-20 05:53:31.904 354 15335.56 42.56 53537.49 88888.00 2014-12-20 05:53:32.404 354 15335.56 42.52 53537.50 88888.00 2014-12-20 05:53:32.904 354 15335.63 42.47 53537.45 88888.00 2014-12-20 05:53:33.404 354 15335.65 42.47 53537.39 88888.00 2014-12-20 05:53:33.904 354 15335.69 42.44 53537.40 88888.00 2014-12-20 05:53:34.404 354 15335.68 42.44 53537.39 88888.00 2014-12-20 05:53:34.904 354 15335.64 42.41 53537.47 88888.00 2014-12-20 05:53:35.404 354 15335.71 42.36 53537.47 88888.00 2014-12-20 05:53:35.904 354 15335.64 42.36 53537.50 88888.00 2014-12-20 05:53:36.404 354 15335.71 42.34 53537.51 88888.00 2014-12-20 05:53:36.904 354 15335.68 42.30 53537.50 88888.00 2014-12-20 05:53:37.404 354 15335.72 42.24 53537.53 88888.00 2014-12-20 05:53:37.904 354 15335.77 42.19 53537.50 88888.00 2014-12-20 05:53:38.404 354 15335.77 42.21 53537.53 88888.00 2014-12-20 05:53:38.904 354 15335.78 42.23 53537.49 88888.00 2014-12-20 05:53:39.404 354 15335.77 42.17 53537.55 88888.00 2014-12-20 05:53:39.904 354 15335.82 42.16 53537.51 88888.00 2014-12-20 05:53:40.404 354 15335.82 42.14 53537.51 88888.00 2014-12-20 05:53:40.904 354 15335.86 42.04 53537.53 88888.00 2014-12-20 05:53:41.404 354 15335.84 42.07 53537.52 88888.00 2014-12-20 05:53:41.904 354 15335.86 42.03 53537.60 88888.00 2014-12-20 05:53:42.404 354 15335.92 42.00 53537.58 88888.00 2014-12-20 05:53:42.904 354 15335.91 41.98 53537.65 88888.00 2014-12-20 05:53:43.404 354 15335.99 41.95 53537.63 88888.00 2014-12-20 05:53:43.904 354 15335.96 41.93 53537.62 88888.00 2014-12-20 05:53:44.404 354 15336.04 41.91 53537.61 88888.00 2014-12-20 05:53:44.904 354 15336.08 41.87 53537.57 88888.00 2014-12-20 05:53:45.404 354 15336.05 41.89 53537.61 88888.00 2014-12-20 05:53:45.904 354 15336.12 41.86 53537.60 88888.00 2014-12-20 05:53:46.404 354 15336.11 41.84 53537.62 88888.00 2014-12-20 05:53:46.904 354 15336.16 41.81 53537.64 88888.00 2014-12-20 05:53:47.404 354 15336.18 41.77 53537.58 88888.00 2014-12-20 05:53:47.904 354 15336.16 41.83 53537.65 88888.00 2014-12-20 05:53:48.404 354 15336.26 41.81 53537.69 88888.00 2014-12-20 05:53:48.904 354 15336.29 41.76 53537.69 88888.00 2014-12-20 05:53:49.404 354 15336.28 41.73 53537.72 88888.00 2014-12-20 05:53:49.904 354 15336.23 41.68 53537.74 88888.00 2014-12-20 05:53:50.404 354 15336.27 41.72 53537.77 88888.00 2014-12-20 05:53:50.904 354 15336.35 41.68 53537.73 88888.00 2014-12-20 05:53:51.404 354 15336.29 41.66 53537.75 88888.00 2014-12-20 05:53:51.904 354 15336.31 41.57 53537.78 88888.00 2014-12-20 05:53:52.404 354 15336.35 41.52 53537.78 88888.00 2014-12-20 05:53:52.904 354 15336.35 41.54 53537.86 88888.00 2014-12-20 05:53:53.404 354 15336.44 41.50 53537.82 88888.00 2014-12-20 05:53:53.904 354 15336.44 41.47 53537.84 88888.00 2014-12-20 05:53:54.404 354 15336.50 41.50 53537.85 88888.00 2014-12-20 05:53:54.904 354 15336.53 41.48 53537.84 88888.00 2014-12-20 05:53:55.404 354 15336.52 41.50 53537.93 88888.00 2014-12-20 05:53:55.904 354 15336.63 41.52 53537.92 88888.00 2014-12-20 05:53:56.404 354 15336.67 41.52 53537.94 88888.00 2014-12-20 05:53:56.904 354 15336.73 41.51 53538.03 88888.00 2014-12-20 05:53:57.404 354 15336.84 41.49 53538.01 88888.00 2014-12-20 05:53:57.904 354 15336.84 41.49 53538.03 88888.00 2014-12-20 05:53:58.404 354 15336.88 41.46 53538.04 88888.00 2014-12-20 05:53:58.904 354 15336.93 41.43 53537.97 88888.00 2014-12-20 05:53:59.404 354 15336.95 41.45 53537.98 88888.00 2014-12-20 05:53:59.904 354 15337.07 41.43 53538.02 88888.00 2014-12-20 05:54:00.404 354 15337.15 41.41 53538.03 88888.00 2014-12-20 05:54:00.904 354 15337.10 41.40 53538.09 88888.00 2014-12-20 05:54:01.404 354 15337.18 41.40 53538.13 88888.00 2014-12-20 05:54:01.904 354 15337.19 41.42 53538.03 88888.00 2014-12-20 05:54:02.404 354 15337.25 41.43 53538.05 88888.00 2014-12-20 05:54:02.904 354 15337.30 41.48 53538.11 88888.00 2014-12-20 05:54:03.404 354 15337.37 41.42 53538.16 88888.00 2014-12-20 05:54:03.904 354 15337.40 41.39 53538.16 88888.00 2014-12-20 05:54:04.404 354 15337.44 41.34 53538.18 88888.00 2014-12-20 05:54:04.904 354 15337.44 41.37 53538.18 88888.00 2014-12-20 05:54:05.404 354 15337.48 41.34 53538.19 88888.00 2014-12-20 05:54:05.904 354 15337.53 41.35 53538.21 88888.00 2014-12-20 05:54:06.404 354 15337.54 41.30 53538.22 88888.00 2014-12-20 05:54:06.904 354 15337.54 41.25 53538.21 88888.00 2014-12-20 05:54:07.404 354 15337.58 41.30 53538.22 88888.00 2014-12-20 05:54:07.904 354 15337.66 41.34 53538.24 88888.00 2014-12-20 05:54:08.404 354 15337.68 41.32 53538.25 88888.00 2014-12-20 05:54:08.904 354 15337.70 41.31 53538.19 88888.00 2014-12-20 05:54:09.404 354 15337.72 41.32 53538.20 88888.00 2014-12-20 05:54:09.904 354 15337.74 41.32 53538.19 88888.00 2014-12-20 05:54:10.404 354 15337.79 41.30 53538.19 88888.00 2014-12-20 05:54:10.904 354 15337.76 41.30 53538.23 88888.00 2014-12-20 05:54:11.404 354 15337.73 41.31 53538.35 88888.00 2014-12-20 05:54:11.904 354 15337.74 41.26 53538.35 88888.00 2014-12-20 05:54:12.404 354 15337.76 41.28 53538.34 88888.00 2014-12-20 05:54:12.904 354 15337.72 41.33 53538.39 88888.00 2014-12-20 05:54:13.404 354 15337.76 41.31 53538.42 88888.00 2014-12-20 05:54:13.904 354 15337.75 41.30 53538.43 88888.00 2014-12-20 05:54:14.404 354 15337.68 41.31 53538.44 88888.00 2014-12-20 05:54:14.904 354 15337.67 41.32 53538.46 88888.00 2014-12-20 05:54:15.404 354 15337.71 41.30 53538.46 88888.00 2014-12-20 05:54:15.904 354 15337.64 41.29 53538.48 88888.00 2014-12-20 05:54:16.404 354 15337.63 41.30 53538.46 88888.00 2014-12-20 05:54:16.904 354 15337.64 41.29 53538.47 88888.00 2014-12-20 05:54:17.404 354 15337.66 41.23 53538.48 88888.00 2014-12-20 05:54:17.904 354 15337.61 41.23 53538.51 88888.00 2014-12-20 05:54:18.404 354 15337.64 41.15 53538.56 88888.00 2014-12-20 05:54:18.904 354 15337.61 41.11 53538.56 88888.00 2014-12-20 05:54:19.404 354 15337.58 41.11 53538.58 88888.00 2014-12-20 05:54:19.904 354 15337.61 41.16 53538.57 88888.00 2014-12-20 05:54:20.404 354 15337.53 41.15 53538.58 88888.00 2014-12-20 05:54:20.904 354 15337.52 41.13 53538.64 88888.00 2014-12-20 05:54:21.404 354 15337.58 41.07 53538.64 88888.00 2014-12-20 05:54:21.904 354 15337.61 41.08 53538.67 88888.00 2014-12-20 05:54:22.404 354 15337.57 41.20 53538.65 88888.00 2014-12-20 05:54:22.904 354 15337.56 41.20 53538.56 88888.00 2014-12-20 05:54:23.404 354 15337.58 41.20 53538.57 88888.00 2014-12-20 05:54:23.904 354 15337.59 41.19 53538.63 88888.00 2014-12-20 05:54:24.404 354 15337.62 41.13 53538.65 88888.00 2014-12-20 05:54:24.904 354 15337.58 41.08 53538.71 88888.00 2014-12-20 05:54:25.404 354 15337.61 41.06 53538.72 88888.00 2014-12-20 05:54:25.904 354 15337.65 40.99 53538.81 88888.00 2014-12-20 05:54:26.404 354 15337.62 40.97 53538.83 88888.00 2014-12-20 05:54:26.904 354 15337.57 40.98 53538.78 88888.00 2014-12-20 05:54:27.404 354 15337.54 40.99 53538.79 88888.00 2014-12-20 05:54:27.904 354 15337.48 40.94 53538.85 88888.00 2014-12-20 05:54:28.404 354 15337.46 40.91 53538.86 88888.00 2014-12-20 05:54:28.904 354 15337.41 40.88 53538.90 88888.00 2014-12-20 05:54:29.404 354 15337.44 40.89 53538.90 88888.00 2014-12-20 05:54:29.904 354 15337.38 40.94 53538.96 88888.00 2014-12-20 05:54:30.404 354 15337.40 40.91 53539.03 88888.00 2014-12-20 05:54:30.904 354 15337.38 40.88 53538.96 88888.00 2014-12-20 05:54:31.404 354 15337.36 40.90 53539.01 88888.00 2014-12-20 05:54:31.904 354 15337.38 40.86 53538.98 88888.00 2014-12-20 05:54:32.404 354 15337.39 40.89 53539.01 88888.00 2014-12-20 05:54:32.904 354 15337.49 40.86 53539.02 88888.00 2014-12-20 05:54:33.404 354 15337.48 40.81 53539.06 88888.00 2014-12-20 05:54:33.904 354 15337.53 40.78 53539.01 88888.00 2014-12-20 05:54:34.404 354 15337.46 40.76 53539.00 88888.00 2014-12-20 05:54:34.904 354 15337.47 40.78 53539.01 88888.00 2014-12-20 05:54:35.404 354 15337.52 40.83 53539.00 88888.00 2014-12-20 05:54:35.904 354 15337.54 40.81 53539.10 88888.00 2014-12-20 05:54:36.404 354 15337.59 40.76 53539.06 88888.00 2014-12-20 05:54:36.904 354 15337.62 40.76 53539.12 88888.00 2014-12-20 05:54:37.404 354 15337.64 40.79 53539.15 88888.00 2014-12-20 05:54:37.904 354 15337.63 40.77 53539.06 88888.00 2014-12-20 05:54:38.404 354 15337.64 40.80 53539.08 88888.00 2014-12-20 05:54:38.904 354 15337.76 40.81 53539.12 88888.00 2014-12-20 05:54:39.404 354 15337.73 40.77 53539.15 88888.00 2014-12-20 05:54:39.904 354 15337.76 40.74 53539.17 88888.00 2014-12-20 05:54:40.404 354 15337.79 40.72 53539.18 88888.00 2014-12-20 05:54:40.904 354 15337.77 40.71 53539.22 88888.00 2014-12-20 05:54:41.404 354 15337.88 40.68 53539.23 88888.00 2014-12-20 05:54:41.904 354 15337.86 40.70 53539.28 88888.00 2014-12-20 05:54:42.404 354 15337.88 40.64 53539.27 88888.00 2014-12-20 05:54:42.904 354 15337.90 40.61 53539.26 88888.00 2014-12-20 05:54:43.404 354 15337.88 40.56 53539.30 88888.00 2014-12-20 05:54:43.904 354 15337.95 40.47 53539.32 88888.00 2014-12-20 05:54:44.404 354 15337.93 40.47 53539.36 88888.00 2014-12-20 05:54:44.904 354 15337.98 40.50 53539.36 88888.00 2014-12-20 05:54:45.404 354 15337.95 40.50 53539.30 88888.00 2014-12-20 05:54:45.904 354 15337.97 40.45 53539.28 88888.00 2014-12-20 05:54:46.404 354 15338.00 40.37 53539.25 88888.00 2014-12-20 05:54:46.904 354 15338.00 40.34 53539.28 88888.00 2014-12-20 05:54:47.404 354 15338.06 40.36 53539.36 88888.00 2014-12-20 05:54:47.904 354 15338.08 40.35 53539.38 88888.00 2014-12-20 05:54:48.405 354 15338.02 40.31 53539.41 88888.00 2014-12-20 05:54:48.905 354 15338.07 40.34 53539.39 88888.00 2014-12-20 05:54:49.405 354 15337.99 40.30 53539.46 88888.00 2014-12-20 05:54:49.905 354 15338.00 40.30 53539.42 88888.00 2014-12-20 05:54:50.405 354 15338.04 40.33 53539.36 88888.00 2014-12-20 05:54:50.905 354 15338.08 40.29 53539.39 88888.00 2014-12-20 05:54:51.405 354 15338.10 40.25 53539.43 88888.00 2014-12-20 05:54:51.905 354 15338.03 40.25 53539.46 88888.00 2014-12-20 05:54:52.405 354 15338.07 40.31 53539.48 88888.00 2014-12-20 05:54:52.905 354 15338.07 40.29 53539.46 88888.00 2014-12-20 05:54:53.405 354 15338.09 40.22 53539.50 88888.00 2014-12-20 05:54:53.905 354 15338.12 40.20 53539.46 88888.00 2014-12-20 05:54:54.405 354 15338.10 40.16 53539.47 88888.00 2014-12-20 05:54:54.905 354 15338.09 40.12 53539.53 88888.00 2014-12-20 05:54:55.405 354 15338.07 40.12 53539.56 88888.00 2014-12-20 05:54:55.905 354 15338.12 40.12 53539.62 88888.00 2014-12-20 05:54:56.405 354 15338.12 40.08 53539.61 88888.00 2014-12-20 05:54:56.905 354 15338.08 40.05 53539.66 88888.00 2014-12-20 05:54:57.405 354 15338.15 40.13 53539.68 88888.00 2014-12-20 05:54:57.905 354 15338.09 40.12 53539.73 88888.00 2014-12-20 05:54:58.405 354 15338.18 40.11 53539.69 88888.00 2014-12-20 05:54:58.905 354 15338.21 40.14 53539.64 88888.00 2014-12-20 05:54:59.405 354 15338.26 40.12 53539.69 88888.00 2014-12-20 05:54:59.905 354 15338.29 40.16 53539.61 88888.00 2014-12-20 05:55:00.405 354 15338.26 40.19 53539.65 88888.00 2014-12-20 05:55:00.905 354 15338.37 40.17 53539.72 88888.00 2014-12-20 05:55:01.405 354 15338.31 40.11 53539.73 88888.00 2014-12-20 05:55:01.905 354 15338.33 40.03 53539.76 88888.00 2014-12-20 05:55:02.405 354 15338.39 40.00 53539.77 88888.00 2014-12-20 05:55:02.905 354 15338.38 40.00 53539.86 88888.00 2014-12-20 05:55:03.405 354 15338.42 39.98 53539.86 88888.00 2014-12-20 05:55:03.905 354 15338.37 39.93 53539.86 88888.00 2014-12-20 05:55:04.405 354 15338.43 39.91 53539.91 88888.00 2014-12-20 05:55:04.905 354 15338.42 39.86 53539.89 88888.00 2014-12-20 05:55:05.405 354 15338.40 39.94 53539.91 88888.00 2014-12-20 05:55:05.905 354 15338.44 39.96 53539.89 88888.00 2014-12-20 05:55:06.405 354 15338.48 39.90 53539.89 88888.00 2014-12-20 05:55:06.905 354 15338.53 39.88 53539.88 88888.00 2014-12-20 05:55:07.405 354 15338.52 39.85 53539.84 88888.00 2014-12-20 05:55:07.905 354 15338.52 39.82 53539.91 88888.00 2014-12-20 05:55:08.405 354 15338.57 39.85 53539.88 88888.00 2014-12-20 05:55:08.905 354 15338.62 39.85 53539.93 88888.00 2014-12-20 05:55:09.405 354 15338.75 39.83 53540.05 88888.00 2014-12-20 05:55:09.905 354 15338.84 39.83 53540.08 88888.00 2014-12-20 05:55:10.405 354 15338.81 39.85 53540.04 88888.00 2014-12-20 05:55:10.905 354 15338.89 39.78 53539.99 88888.00 2014-12-20 05:55:11.405 354 15338.85 39.76 53540.04 88888.00 2014-12-20 05:55:11.905 354 15338.97 39.75 53540.09 88888.00 2014-12-20 05:55:12.405 354 15339.07 39.76 53540.07 88888.00 2014-12-20 05:55:12.905 354 15339.09 39.79 53540.13 88888.00 2014-12-20 05:55:13.405 354 15339.14 39.77 53540.14 88888.00 2014-12-20 05:55:13.905 354 15339.11 39.77 53540.14 88888.00 2014-12-20 05:55:14.405 354 15339.10 39.79 53540.13 88888.00 2014-12-20 05:55:14.905 354 15339.17 39.85 53540.11 88888.00 2014-12-20 05:55:15.405 354 15339.19 39.84 53540.20 88888.00 2014-12-20 05:55:15.905 354 15339.18 39.81 53540.21 88888.00 2014-12-20 05:55:16.405 354 15339.19 39.93 53540.21 88888.00 2014-12-20 05:55:16.905 354 15339.17 39.75 53540.31 88888.00 2014-12-20 05:55:17.405 354 15339.23 39.69 53540.34 88888.00 2014-12-20 05:55:17.905 354 15339.21 39.65 53540.33 88888.00 2014-12-20 05:55:18.405 354 15339.14 39.66 53540.36 88888.00 2014-12-20 05:55:18.905 354 15339.16 39.66 53540.37 88888.00 2014-12-20 05:55:19.405 354 15339.12 39.67 53540.39 88888.00 2014-12-20 05:55:19.905 354 15339.17 39.69 53540.39 88888.00 2014-12-20 05:55:20.405 354 15339.20 39.68 53540.44 88888.00 2014-12-20 05:55:20.905 354 15339.17 39.74 53540.56 88888.00 2014-12-20 05:55:21.405 354 15339.28 39.77 53540.55 88888.00 2014-12-20 05:55:21.905 354 15339.29 39.74 53540.49 88888.00 2014-12-20 05:55:22.405 354 15339.37 39.74 53540.53 88888.00 2014-12-20 05:55:22.905 354 15339.43 39.76 53540.56 88888.00 2014-12-20 05:55:23.405 354 15339.46 39.78 53540.61 88888.00 2014-12-20 05:55:23.905 354 15339.52 39.78 53540.64 88888.00 2014-12-20 05:55:24.405 354 15339.56 39.83 53540.68 88888.00 2014-12-20 05:55:24.905 354 15339.61 39.86 53540.76 88888.00 2014-12-20 05:55:25.405 354 15339.64 39.86 53540.74 88888.00 2014-12-20 05:55:25.905 354 15339.65 39.90 53540.77 88888.00 2014-12-20 05:55:26.405 354 15339.71 39.93 53540.78 88888.00 2014-12-20 05:55:26.905 354 15339.74 39.99 53540.79 88888.00 2014-12-20 05:55:27.405 354 15339.72 39.96 53540.79 88888.00 2014-12-20 05:55:27.905 354 15339.79 39.93 53540.81 88888.00 2014-12-20 05:55:28.405 354 15339.83 39.93 53540.83 88888.00 2014-12-20 05:55:28.905 354 15339.78 39.95 53540.88 88888.00 2014-12-20 05:55:29.405 354 15339.81 39.98 53540.88 88888.00 2014-12-20 05:55:29.905 354 15339.83 39.88 53540.93 88888.00 2014-12-20 05:55:30.405 354 15339.82 39.87 53540.97 88888.00 2014-12-20 05:55:30.905 354 15339.88 39.91 53541.02 88888.00 2014-12-20 05:55:31.405 354 15339.85 39.94 53541.09 88888.00 2014-12-20 05:55:31.905 354 15339.96 39.95 53541.13 88888.00 2014-12-20 05:55:32.405 354 15339.94 40.01 53541.23 88888.00 2014-12-20 05:55:32.905 354 15340.03 40.03 53541.34 88888.00 2014-12-20 05:55:33.405 354 15340.12 40.05 53541.33 88888.00 2014-12-20 05:55:33.905 354 15340.16 40.09 53541.32 88888.00 2014-12-20 05:55:34.405 354 15340.23 40.07 53541.34 88888.00 2014-12-20 05:55:34.905 354 15340.27 40.05 53541.38 88888.00 2014-12-20 05:55:35.405 354 15340.34 40.04 53541.44 88888.00 2014-12-20 05:55:35.905 354 15340.28 40.10 53541.38 88888.00 2014-12-20 05:55:36.405 354 15340.33 40.16 53541.42 88888.00 2014-12-20 05:55:36.905 354 15340.43 40.18 53541.47 88888.00 2014-12-20 05:55:37.405 354 15340.53 40.24 53541.48 88888.00 2014-12-20 05:55:37.905 354 15340.54 40.26 53541.57 88888.00 2014-12-20 05:55:38.405 354 15340.64 40.30 53541.62 88888.00 2014-12-20 05:55:38.905 354 15340.66 40.30 53541.72 88888.00 2014-12-20 05:55:39.405 354 15340.69 40.37 53541.77 88888.00 2014-12-20 05:55:39.905 354 15340.77 40.53 53541.79 88888.00 2014-12-20 05:55:40.405 354 15340.79 40.29 53541.87 88888.00 2014-12-20 05:55:40.905 354 15340.86 40.17 53541.88 88888.00 2014-12-20 05:55:41.405 354 15340.88 40.14 53541.90 88888.00 2014-12-20 05:55:41.905 354 15340.92 40.17 53541.95 88888.00 2014-12-20 05:55:42.405 354 15341.02 40.13 53541.96 88888.00 2014-12-20 05:55:42.905 354 15341.04 40.17 53541.98 88888.00 2014-12-20 05:55:43.405 354 15341.09 40.18 53542.00 88888.00 2014-12-20 05:55:43.905 354 15341.11 40.14 53541.98 88888.00 2014-12-20 05:55:44.405 354 15341.10 40.20 53542.00 88888.00 2014-12-20 05:55:44.905 354 15341.22 40.22 53542.04 88888.00 2014-12-20 05:55:45.405 354 15341.31 40.29 53542.07 88888.00 2014-12-20 05:55:45.905 354 15341.41 40.37 53542.19 88888.00 2014-12-20 05:55:46.405 354 15341.50 40.44 53542.27 88888.00 2014-12-20 05:55:46.905 354 15341.52 40.52 53542.29 88888.00 2014-12-20 05:55:47.405 354 15341.54 40.53 53542.34 88888.00 2014-12-20 05:55:47.905 354 15341.62 40.54 53542.31 88888.00 2014-12-20 05:55:48.405 354 15341.67 40.55 53542.39 88888.00 2014-12-20 05:55:48.905 354 15341.72 40.60 53542.44 88888.00 2014-12-20 05:55:49.405 354 15341.79 40.61 53542.46 88888.00 2014-12-20 05:55:49.905 354 15341.88 40.63 53542.48 88888.00 2014-12-20 05:55:50.405 354 15341.93 40.65 53542.53 88888.00 2014-12-20 05:55:50.905 354 15341.98 40.62 53542.45 88888.00 2014-12-20 05:55:51.405 354 15342.00 40.64 53542.41 88888.00 2014-12-20 05:55:51.905 354 15342.02 40.70 53542.46 88888.00 2014-12-20 05:55:52.405 354 15342.08 40.74 53542.57 88888.00 2014-12-20 05:55:52.905 354 15342.15 40.74 53542.60 88888.00 2014-12-20 05:55:53.405 354 15342.20 40.76 53542.71 88888.00 2014-12-20 05:55:53.905 354 15342.25 40.78 53542.80 88888.00 2014-12-20 05:55:54.405 354 15342.33 40.81 53542.83 88888.00 2014-12-20 05:55:54.905 354 15342.36 40.83 53542.82 88888.00 2014-12-20 05:55:55.405 354 15342.42 40.88 53542.85 88888.00 2014-12-20 05:55:55.905 354 15342.50 40.90 53542.86 88888.00 2014-12-20 05:55:56.405 354 15342.50 40.93 53542.88 88888.00 2014-12-20 05:55:56.905 354 15342.54 40.94 53542.93 88888.00 2014-12-20 05:55:57.405 354 15342.67 40.94 53542.95 88888.00 2014-12-20 05:55:57.905 354 15342.70 40.91 53542.91 88888.00 2014-12-20 05:55:58.405 354 15342.69 40.91 53542.85 88888.00 2014-12-20 05:55:58.905 354 15342.71 40.94 53542.82 88888.00 2014-12-20 05:55:59.405 354 15342.81 40.96 53542.87 88888.00 2014-12-20 05:55:59.905 354 15342.85 40.94 53542.88 88888.00 2014-12-20 05:56:00.405 354 15342.81 40.97 53543.01 88888.00 2014-12-20 05:56:00.905 354 15342.88 40.99 53543.10 88888.00 2014-12-20 05:56:01.405 354 15342.92 41.03 53543.11 88888.00 2014-12-20 05:56:01.905 354 15343.00 41.04 53543.22 88888.00 2014-12-20 05:56:02.405 354 15343.10 41.06 53543.25 88888.00 2014-12-20 05:56:02.905 354 15343.17 41.07 53543.27 88888.00 2014-12-20 05:56:03.405 354 15343.22 41.05 53543.21 88888.00 2014-12-20 05:56:03.905 354 15343.17 41.05 53543.19 88888.00 2014-12-20 05:56:04.405 354 15343.16 41.08 53543.30 88888.00 2014-12-20 05:56:04.905 354 15343.27 41.09 53543.34 88888.00 2014-12-20 05:56:05.405 354 15343.40 41.05 53543.36 88888.00 2014-12-20 05:56:05.905 354 15343.37 41.00 53543.38 88888.00 2014-12-20 05:56:06.405 354 15343.40 41.00 53543.45 88888.00 2014-12-20 05:56:06.905 354 15343.43 41.02 53543.43 88888.00 2014-12-20 05:56:07.405 354 15343.42 41.03 53543.46 88888.00 2014-12-20 05:56:07.905 354 15343.35 41.07 53543.51 88888.00 2014-12-20 05:56:08.405 354 15343.43 41.05 53543.63 88888.00 2014-12-20 05:56:08.905 354 15343.48 41.02 53543.70 88888.00 2014-12-20 05:56:09.405 354 15343.52 40.99 53543.68 88888.00 2014-12-20 05:56:09.905 354 15343.57 41.00 53543.71 88888.00 2014-12-20 05:56:10.405 354 15343.59 41.04 53543.74 88888.00 2014-12-20 05:56:10.905 354 15343.63 41.11 53543.75 88888.00 2014-12-20 05:56:11.405 354 15343.61 41.11 53543.79 88888.00 2014-12-20 05:56:11.905 354 15343.61 41.12 53543.79 88888.00 2014-12-20 05:56:12.405 354 15343.66 41.15 53543.79 88888.00 2014-12-20 05:56:12.905 354 15343.71 41.15 53543.81 88888.00 2014-12-20 05:56:13.405 354 15343.69 41.15 53543.86 88888.00 2014-12-20 05:56:13.905 354 15343.71 41.21 53543.88 88888.00 2014-12-20 05:56:14.405 354 15343.76 41.24 53543.91 88888.00 2014-12-20 05:56:14.905 354 15343.76 41.21 53543.99 88888.00 2014-12-20 05:56:15.405 354 15343.75 41.16 53544.08 88888.00 2014-12-20 05:56:15.905 354 15343.81 41.19 53544.18 88888.00 2014-12-20 05:56:16.405 354 15343.86 41.21 53544.21 88888.00 2014-12-20 05:56:16.905 354 15343.88 41.15 53544.17 88888.00 2014-12-20 05:56:17.405 354 15343.85 41.16 53544.21 88888.00 2014-12-20 05:56:17.905 354 15343.89 41.28 53544.29 88888.00 2014-12-20 05:56:18.405 354 15343.91 41.34 53544.32 88888.00 2014-12-20 05:56:18.905 354 15343.95 41.31 53544.36 88888.00 2014-12-20 05:56:19.405 354 15344.00 41.28 53544.40 88888.00 2014-12-20 05:56:19.905 354 15344.00 41.25 53544.42 88888.00 2014-12-20 05:56:20.405 354 15343.97 41.25 53544.38 88888.00 2014-12-20 05:56:20.905 354 15343.98 41.28 53544.34 88888.00 2014-12-20 05:56:21.405 354 15344.04 41.28 53544.32 88888.00 2014-12-20 05:56:21.905 354 15344.06 41.26 53544.40 88888.00 2014-12-20 05:56:22.405 354 15344.07 41.25 53544.45 88888.00 2014-12-20 05:56:22.905 354 15344.04 41.24 53544.49 88888.00 2014-12-20 05:56:23.405 354 15344.03 41.22 53544.58 88888.00 2014-12-20 05:56:23.905 354 15344.06 41.20 53544.61 88888.00 2014-12-20 05:56:24.405 354 15344.04 41.14 53544.60 88888.00 2014-12-20 05:56:24.905 354 15344.03 41.16 53544.60 88888.00 2014-12-20 05:56:25.405 354 15344.00 41.12 53544.58 88888.00 2014-12-20 05:56:25.905 354 15343.98 41.11 53544.61 88888.00 2014-12-20 05:56:26.405 354 15343.98 41.09 53544.68 88888.00 2014-12-20 05:56:26.905 354 15344.03 41.09 53544.70 88888.00 2014-12-20 05:56:27.405 354 15344.06 41.09 53544.71 88888.00 2014-12-20 05:56:27.905 354 15344.13 41.09 53544.71 88888.00 2014-12-20 05:56:28.405 354 15344.22 41.07 53544.73 88888.00 2014-12-20 05:56:28.905 354 15344.15 41.11 53544.84 88888.00 2014-12-20 05:56:29.405 354 15344.18 41.14 53544.92 88888.00 2014-12-20 05:56:29.905 354 15344.23 41.21 53544.95 88888.00 2014-12-20 05:56:30.405 354 15344.28 41.25 53545.03 88888.00 2014-12-20 05:56:30.905 354 15344.40 41.30 53544.99 88888.00 2014-12-20 05:56:31.405 354 15344.43 41.30 53544.97 88888.00 2014-12-20 05:56:31.905 354 15344.40 41.29 53544.95 88888.00 2014-12-20 05:56:32.405 354 15344.40 41.29 53544.91 88888.00 2014-12-20 05:56:32.905 354 15344.39 41.25 53544.96 88888.00 2014-12-20 05:56:33.405 354 15344.43 41.23 53544.99 88888.00 2014-12-20 05:56:33.905 354 15344.49 41.26 53544.96 88888.00 2014-12-20 05:56:34.405 354 15344.44 41.26 53544.95 88888.00 2014-12-20 05:56:34.905 354 15344.42 41.19 53544.97 88888.00 2014-12-20 05:56:35.405 354 15344.50 41.14 53544.92 88888.00 2014-12-20 05:56:35.905 354 15344.48 41.12 53544.92 88888.00 2014-12-20 05:56:36.405 354 15344.45 41.11 53544.96 88888.00 2014-12-20 05:56:36.905 354 15344.45 41.11 53545.03 88888.00 2014-12-20 05:56:37.405 354 15344.41 41.13 53545.10 88888.00 2014-12-20 05:56:37.905 354 15344.45 41.09 53545.18 88888.00 2014-12-20 05:56:38.405 354 15344.51 41.00 53545.20 88888.00 2014-12-20 05:56:38.905 354 15344.52 40.96 53545.24 88888.00 2014-12-20 05:56:39.405 354 15344.60 41.02 53545.22 88888.00 2014-12-20 05:56:39.905 354 15344.59 41.06 53545.24 88888.00 2014-12-20 05:56:40.405 354 15344.60 41.03 53545.27 88888.00 2014-12-20 05:56:40.905 354 15344.66 41.05 53545.27 88888.00 2014-12-20 05:56:41.405 354 15344.67 41.09 53545.25 88888.00 2014-12-20 05:56:41.905 354 15344.67 41.09 53545.29 88888.00 2014-12-20 05:56:42.405 354 15344.71 41.12 53545.26 88888.00 2014-12-20 05:56:42.905 354 15344.72 41.11 53545.20 88888.00 2014-12-20 05:56:43.405 354 15344.73 41.12 53545.23 88888.00 2014-12-20 05:56:43.905 354 15344.72 41.07 53545.26 88888.00 2014-12-20 05:56:44.405 354 15344.71 41.07 53545.25 88888.00 2014-12-20 05:56:44.905 354 15344.75 41.15 53545.27 88888.00 2014-12-20 05:56:45.405 354 15344.77 41.14 53545.31 88888.00 2014-12-20 05:56:45.905 354 15344.76 41.14 53545.37 88888.00 2014-12-20 05:56:46.405 354 15344.72 41.13 53545.33 88888.00 2014-12-20 05:56:46.905 354 15344.80 41.12 53545.31 88888.00 2014-12-20 05:56:47.405 354 15344.81 41.12 53545.29 88888.00 2014-12-20 05:56:47.905 354 15344.85 41.14 53545.27 88888.00 2014-12-20 05:56:48.405 354 15344.90 41.13 53545.26 88888.00 2014-12-20 05:56:48.905 354 15344.84 41.09 53545.32 88888.00 2014-12-20 05:56:49.405 354 15344.87 41.05 53545.32 88888.00 2014-12-20 05:56:49.905 354 15344.89 41.03 53545.26 88888.00 2014-12-20 05:56:50.405 354 15344.87 41.02 53545.30 88888.00 2014-12-20 05:56:50.905 354 15344.86 40.99 53545.33 88888.00 2014-12-20 05:56:51.405 354 15344.95 41.03 53545.35 88888.00 2014-12-20 05:56:51.905 354 15344.98 40.99 53545.32 88888.00 2014-12-20 05:56:52.405 354 15344.96 40.98 53545.29 88888.00 2014-12-20 05:56:52.905 354 15344.99 41.00 53545.27 88888.00 2014-12-20 05:56:53.405 354 15345.00 41.00 53545.30 88888.00 2014-12-20 05:56:53.905 354 15345.06 40.98 53545.35 88888.00 2014-12-20 05:56:54.405 354 15345.13 41.00 53545.33 88888.00 2014-12-20 05:56:54.905 354 15345.16 41.02 53545.35 88888.00 2014-12-20 05:56:55.405 354 15345.13 41.02 53545.36 88888.00 2014-12-20 05:56:55.905 354 15345.14 41.00 53545.36 88888.00 2014-12-20 05:56:56.405 354 15345.13 40.95 53545.32 88888.00 2014-12-20 05:56:56.905 354 15345.15 41.02 53545.29 88888.00 2014-12-20 05:56:57.405 354 15345.16 41.03 53545.27 88888.00 2014-12-20 05:56:57.905 354 15345.14 40.98 53545.26 88888.00 2014-12-20 05:56:58.405 354 15345.11 40.91 53545.26 88888.00 2014-12-20 05:56:58.905 354 15345.13 40.88 53545.23 88888.00 2014-12-20 05:56:59.405 354 15345.08 40.86 53545.24 88888.00 2014-12-20 05:56:59.905 354 15344.99 40.85 53545.29 88888.00 2014-12-20 05:57:00.405 354 15344.96 40.79 53545.29 88888.00 2014-12-20 05:57:00.905 354 15344.98 40.77 53545.37 88888.00 2014-12-20 05:57:01.405 354 15344.98 40.81 53545.38 88888.00 2014-12-20 05:57:01.905 354 15344.93 40.86 53545.39 88888.00 2014-12-20 05:57:02.405 354 15344.93 40.86 53545.39 88888.00 2014-12-20 05:57:02.905 354 15344.97 40.85 53545.36 88888.00 2014-12-20 05:57:03.405 354 15344.99 40.87 53545.38 88888.00 2014-12-20 05:57:03.905 354 15345.00 40.89 53545.46 88888.00 2014-12-20 05:57:04.405 354 15345.06 40.90 53545.41 88888.00 2014-12-20 05:57:04.905 354 15345.08 40.88 53545.37 88888.00 2014-12-20 05:57:05.405 354 15345.04 40.85 53545.40 88888.00 2014-12-20 05:57:05.905 354 15345.11 40.83 53545.39 88888.00 2014-12-20 05:57:06.405 354 15345.16 40.87 53545.39 88888.00 2014-12-20 05:57:06.905 354 15345.11 40.89 53545.46 88888.00 2014-12-20 05:57:07.405 354 15345.11 40.88 53545.46 88888.00 2014-12-20 05:57:07.905 354 15345.12 40.83 53545.47 88888.00 2014-12-20 05:57:08.405 354 15345.11 40.90 53545.49 88888.00 2014-12-20 05:57:08.905 354 15345.17 40.89 53545.48 88888.00 2014-12-20 05:57:09.405 354 15345.21 40.88 53545.51 88888.00 2014-12-20 05:57:09.905 354 15345.23 40.94 53545.57 88888.00 2014-12-20 05:57:10.405 354 15345.31 41.05 53545.60 88888.00 2014-12-20 05:57:10.905 354 15345.32 40.99 53545.63 88888.00 2014-12-20 05:57:11.405 354 15345.33 40.91 53545.66 88888.00 2014-12-20 05:57:11.905 354 15345.35 40.90 53545.62 88888.00 2014-12-20 05:57:12.405 354 15345.41 40.94 53545.56 88888.00 2014-12-20 05:57:12.905 354 15345.42 40.96 53545.56 88888.00 2014-12-20 05:57:13.405 354 15345.42 40.96 53545.61 88888.00 2014-12-20 05:57:13.905 354 15345.45 40.97 53545.67 88888.00 2014-12-20 05:57:14.405 354 15345.50 41.00 53545.69 88888.00 2014-12-20 05:57:14.905 354 15345.48 41.02 53545.72 88888.00 2014-12-20 05:57:15.405 354 15345.59 40.97 53545.77 88888.00 2014-12-20 05:57:15.905 354 15345.62 41.02 53545.80 88888.00 2014-12-20 05:57:16.405 354 15345.60 41.07 53545.85 88888.00 2014-12-20 05:57:16.905 354 15345.63 41.13 53545.79 88888.00 2014-12-20 05:57:17.405 354 15345.66 41.11 53545.78 88888.00 2014-12-20 05:57:17.905 354 15345.69 41.13 53545.80 88888.00 2014-12-20 05:57:18.405 354 15345.70 41.19 53545.84 88888.00 2014-12-20 05:57:18.905 354 15345.74 41.19 53545.82 88888.00 2014-12-20 05:57:19.405 354 15345.77 41.17 53545.78 88888.00 2014-12-20 05:57:19.905 354 15345.79 41.28 53545.81 88888.00 2014-12-20 05:57:20.405 354 15345.81 41.31 53545.88 88888.00 2014-12-20 05:57:20.905 354 15345.83 41.33 53545.88 88888.00 2014-12-20 05:57:21.405 354 15345.78 41.35 53545.88 88888.00 2014-12-20 05:57:21.905 354 15345.83 41.35 53545.96 88888.00 2014-12-20 05:57:22.405 354 15345.86 41.29 53546.00 88888.00 2014-12-20 05:57:22.905 354 15345.89 41.26 53546.01 88888.00 2014-12-20 05:57:23.405 354 15345.86 41.30 53545.98 88888.00 2014-12-20 05:57:23.905 354 15345.83 41.37 53545.92 88888.00 2014-12-20 05:57:24.405 354 15345.84 41.37 53545.96 88888.00 2014-12-20 05:57:24.905 354 15345.81 41.33 53545.99 88888.00 2014-12-20 05:57:25.405 354 15345.80 41.30 53545.99 88888.00 2014-12-20 05:57:25.905 354 15345.84 41.30 53546.03 88888.00 2014-12-20 05:57:26.405 354 15345.79 41.31 53546.03 88888.00 2014-12-20 05:57:26.905 354 15345.83 41.33 53546.04 88888.00 2014-12-20 05:57:27.405 354 15345.80 41.35 53546.05 88888.00 2014-12-20 05:57:27.905 354 15345.84 41.39 53546.03 88888.00 2014-12-20 05:57:28.405 354 15345.84 41.37 53546.03 88888.00 2014-12-20 05:57:28.905 354 15345.83 41.31 53546.08 88888.00 2014-12-20 05:57:29.405 354 15345.89 41.30 53546.11 88888.00 2014-12-20 05:57:29.905 354 15345.92 41.33 53546.12 88888.00 2014-12-20 05:57:30.405 354 15346.02 41.34 53546.16 88888.00 2014-12-20 05:57:30.905 354 15346.04 41.38 53546.18 88888.00 2014-12-20 05:57:31.405 354 15346.04 41.46 53546.13 88888.00 2014-12-20 05:57:31.905 354 15346.06 41.47 53546.14 88888.00 2014-12-20 05:57:32.405 354 15346.13 41.50 53546.16 88888.00 2014-12-20 05:57:32.905 354 15346.08 41.47 53546.13 88888.00 2014-12-20 05:57:33.405 354 15346.12 41.43 53546.13 88888.00 2014-12-20 05:57:33.905 354 15346.11 41.40 53546.07 88888.00 2014-12-20 05:57:34.405 354 15346.09 41.40 53546.04 88888.00 2014-12-20 05:57:34.905 354 15345.99 41.40 53546.05 88888.00 2014-12-20 05:57:35.405 354 15345.98 41.40 53546.08 88888.00 2014-12-20 05:57:35.905 354 15346.01 41.34 53546.09 88888.00 2014-12-20 05:57:36.405 354 15346.04 41.31 53546.11 88888.00 2014-12-20 05:57:36.905 354 15345.98 41.30 53546.19 88888.00 2014-12-20 05:57:37.405 354 15345.94 41.25 53546.21 88888.00 2014-12-20 05:57:37.905 354 15345.96 41.22 53546.21 88888.00 2014-12-20 05:57:38.405 354 15345.98 41.20 53546.21 88888.00 2014-12-20 05:57:38.905 354 15345.96 41.17 53546.22 88888.00 2014-12-20 05:57:39.405 354 15345.95 41.23 53546.22 88888.00 2014-12-20 05:57:39.905 354 15345.89 41.20 53546.20 88888.00 2014-12-20 05:57:40.405 354 15345.92 41.14 53546.17 88888.00 2014-12-20 05:57:40.905 354 15345.94 41.19 53546.16 88888.00 2014-12-20 05:57:41.405 354 15345.89 41.19 53546.14 88888.00 2014-12-20 05:57:41.905 354 15345.85 41.19 53546.17 88888.00 2014-12-20 05:57:42.405 354 15345.87 41.21 53546.16 88888.00 2014-12-20 05:57:42.905 354 15345.90 41.19 53546.19 88888.00 2014-12-20 05:57:43.405 354 15345.93 41.17 53546.27 88888.00 2014-12-20 05:57:43.905 354 15345.97 41.19 53546.31 88888.00 2014-12-20 05:57:44.405 354 15345.96 41.17 53546.30 88888.00 2014-12-20 05:57:44.905 354 15345.96 41.20 53546.30 88888.00 2014-12-20 05:57:45.405 354 15345.98 41.22 53546.32 88888.00 2014-12-20 05:57:45.905 354 15345.95 41.24 53546.32 88888.00 2014-12-20 05:57:46.405 354 15345.95 41.23 53546.33 88888.00 2014-12-20 05:57:46.905 354 15345.93 41.21 53546.25 88888.00 2014-12-20 05:57:47.405 354 15345.88 41.24 53546.25 88888.00 2014-12-20 05:57:47.905 354 15345.90 41.21 53546.33 88888.00 2014-12-20 05:57:48.405 354 15345.90 41.17 53546.31 88888.00 2014-12-20 05:57:48.905 354 15345.84 41.19 53546.29 88888.00 2014-12-20 05:57:49.405 354 15345.77 41.15 53546.33 88888.00 2014-12-20 05:57:49.905 354 15345.80 41.13 53546.30 88888.00 2014-12-20 05:57:50.405 354 15345.71 41.13 53546.37 88888.00 2014-12-20 05:57:50.905 354 15345.77 41.11 53546.41 88888.00 2014-12-20 05:57:51.405 354 15345.81 41.09 53546.34 88888.00 2014-12-20 05:57:51.905 354 15345.79 41.11 53546.39 88888.00 2014-12-20 05:57:52.405 354 15345.78 41.16 53546.38 88888.00 2014-12-20 05:57:52.905 354 15345.77 41.19 53546.33 88888.00 2014-12-20 05:57:53.405 354 15345.79 41.32 53546.34 88888.00 2014-12-20 05:57:53.905 354 15345.86 41.43 53546.39 88888.00 2014-12-20 05:57:54.405 354 15345.85 41.30 53546.42 88888.00 2014-12-20 05:57:54.905 354 15345.77 41.26 53546.45 88888.00 2014-12-20 05:57:55.405 354 15345.85 41.25 53546.43 88888.00 2014-12-20 05:57:55.905 354 15345.83 41.25 53546.43 88888.00 2014-12-20 05:57:56.405 354 15345.83 41.25 53546.47 88888.00 2014-12-20 05:57:56.905 354 15345.78 41.21 53546.44 88888.00 2014-12-20 05:57:57.405 354 15345.68 41.24 53546.49 88888.00 2014-12-20 05:57:57.905 354 15345.74 41.22 53546.53 88888.00 2014-12-20 05:57:58.405 354 15345.72 41.23 53546.56 88888.00 2014-12-20 05:57:58.905 354 15345.72 41.17 53546.58 88888.00 2014-12-20 05:57:59.405 354 15345.77 41.17 53546.57 88888.00 2014-12-20 05:57:59.905 354 15345.74 41.14 53546.60 88888.00 2014-12-20 05:58:00.405 354 15345.77 41.12 53546.59 88888.00 2014-12-20 05:58:00.905 354 15345.74 41.08 53546.62 88888.00 2014-12-20 05:58:01.405 354 15345.75 41.08 53546.64 88888.00 2014-12-20 05:58:01.905 354 15345.77 41.13 53546.59 88888.00 2014-12-20 05:58:02.405 354 15345.74 41.19 53546.58 88888.00 2014-12-20 05:58:02.905 354 15345.81 41.16 53546.56 88888.00 2014-12-20 05:58:03.405 354 15345.87 41.19 53546.52 88888.00 2014-12-20 05:58:03.905 354 15345.85 41.14 53546.56 88888.00 2014-12-20 05:58:04.405 354 15345.88 41.16 53546.56 88888.00 2014-12-20 05:58:04.905 354 15345.86 41.29 53546.64 88888.00 2014-12-20 05:58:05.405 354 15345.87 41.30 53546.70 88888.00 2014-12-20 05:58:05.905 354 15345.88 41.21 53546.73 88888.00 2014-12-20 05:58:06.405 354 15345.92 41.25 53546.73 88888.00 2014-12-20 05:58:06.905 354 15345.93 41.30 53546.72 88888.00 2014-12-20 05:58:07.405 354 15345.90 41.32 53546.77 88888.00 2014-12-20 05:58:07.905 354 15345.98 41.40 53546.81 88888.00 2014-12-20 05:58:08.405 354 15345.99 41.38 53546.76 88888.00 2014-12-20 05:58:08.905 354 15345.94 41.38 53546.73 88888.00 2014-12-20 05:58:09.405 354 15345.97 41.38 53546.71 88888.00 2014-12-20 05:58:09.905 354 15345.95 41.39 53546.77 88888.00 2014-12-20 05:58:10.405 354 15345.92 41.34 53546.77 88888.00 2014-12-20 05:58:10.905 354 15345.96 41.35 53546.68 88888.00 2014-12-20 05:58:11.405 354 15345.99 41.38 53546.73 88888.00 2014-12-20 05:58:11.905 354 15346.07 41.42 53546.76 88888.00 2014-12-20 05:58:12.405 354 15346.08 41.47 53546.72 88888.00 2014-12-20 05:58:12.905 354 15346.04 41.49 53546.79 88888.00 2014-12-20 05:58:13.405 354 15346.06 41.49 53546.78 88888.00 2014-12-20 05:58:13.905 354 15346.03 41.47 53546.81 88888.00 2014-12-20 05:58:14.405 354 15346.07 41.50 53546.81 88888.00 2014-12-20 05:58:14.905 354 15346.14 41.51 53546.81 88888.00 2014-12-20 05:58:15.405 354 15346.13 41.56 53546.91 88888.00 2014-12-20 05:58:15.905 354 15346.22 41.59 53546.90 88888.00 2014-12-20 05:58:16.405 354 15346.20 41.59 53546.89 88888.00 2014-12-20 05:58:16.905 354 15346.20 41.58 53546.89 88888.00 2014-12-20 05:58:17.405 354 15346.24 41.60 53546.81 88888.00 2014-12-20 05:58:17.905 354 15346.23 41.60 53546.80 88888.00 2014-12-20 05:58:18.405 354 15346.26 41.57 53546.80 88888.00 2014-12-20 05:58:18.905 354 15346.25 41.56 53546.73 88888.00 2014-12-20 05:58:19.405 354 15346.23 41.58 53546.76 88888.00 2014-12-20 05:58:19.905 354 15346.24 41.58 53546.77 88888.00 2014-12-20 05:58:20.405 354 15346.24 41.57 53546.84 88888.00 2014-12-20 05:58:20.905 354 15346.27 41.60 53546.94 88888.00 2014-12-20 05:58:21.405 354 15346.36 41.67 53546.93 88888.00 2014-12-20 05:58:21.905 354 15346.33 41.73 53546.90 88888.00 2014-12-20 05:58:22.405 354 15346.36 41.61 53546.93 88888.00 2014-12-20 05:58:22.905 354 15346.42 41.67 53546.96 88888.00 2014-12-20 05:58:23.405 354 15346.39 41.72 53546.97 88888.00 2014-12-20 05:58:23.905 354 15346.42 41.69 53546.96 88888.00 2014-12-20 05:58:24.405 354 15346.48 41.71 53546.96 88888.00 2014-12-20 05:58:24.905 354 15346.47 41.75 53546.93 88888.00 2014-12-20 05:58:25.405 354 15346.42 41.78 53546.87 88888.00 2014-12-20 05:58:25.905 354 15346.44 41.80 53546.86 88888.00 2014-12-20 05:58:26.405 354 15346.49 41.77 53546.87 88888.00 2014-12-20 05:58:26.905 354 15346.50 41.74 53546.86 88888.00 2014-12-20 05:58:27.405 354 15346.41 41.73 53546.89 88888.00 2014-12-20 05:58:27.905 354 15346.43 41.80 53546.88 88888.00 2014-12-20 05:58:28.405 354 15346.47 41.84 53546.89 88888.00 2014-12-20 05:58:28.905 354 15346.42 41.86 53546.91 88888.00 2014-12-20 05:58:29.405 354 15346.42 41.87 53546.97 88888.00 2014-12-20 05:58:29.905 354 15346.47 41.87 53546.91 88888.00 2014-12-20 05:58:30.405 354 15346.45 41.90 53546.93 88888.00 2014-12-20 05:58:30.905 354 15346.42 41.89 53546.96 88888.00 2014-12-20 05:58:31.405 354 15346.36 41.90 53546.98 88888.00 2014-12-20 05:58:31.905 354 15346.33 41.94 53547.03 88888.00 2014-12-20 05:58:32.405 354 15346.40 41.95 53547.01 88888.00 2014-12-20 05:58:32.905 354 15346.36 41.95 53546.99 88888.00 2014-12-20 05:58:33.405 354 15346.24 41.99 53547.02 88888.00 2014-12-20 05:58:33.905 354 15346.25 41.98 53547.03 88888.00 2014-12-20 05:58:34.405 354 15346.21 41.95 53547.08 88888.00 2014-12-20 05:58:34.905 354 15346.16 41.99 53547.17 88888.00 2014-12-20 05:58:35.405 354 15346.18 42.02 53547.15 88888.00 2014-12-20 05:58:35.905 354 15346.13 42.02 53547.20 88888.00 2014-12-20 05:58:36.405 354 15346.12 42.00 53547.21 88888.00 2014-12-20 05:58:36.905 354 15346.11 42.00 53547.27 88888.00 2014-12-20 05:58:37.405 354 15346.09 42.00 53547.22 88888.00 2014-12-20 05:58:37.905 354 15346.01 42.01 53547.22 88888.00 2014-12-20 05:58:38.405 354 15345.99 42.04 53547.21 88888.00 2014-12-20 05:58:38.905 354 15345.95 42.06 53547.23 88888.00 2014-12-20 05:58:39.405 354 15345.97 42.08 53547.28 88888.00 2014-12-20 05:58:39.905 354 15345.92 42.12 53547.23 88888.00 2014-12-20 05:58:40.405 354 15345.92 42.17 53547.25 88888.00 2014-12-20 05:58:40.905 354 15345.95 42.17 53547.22 88888.00 2014-12-20 05:58:41.405 354 15345.87 42.17 53547.27 88888.00 2014-12-20 05:58:41.905 354 15345.86 42.20 53547.23 88888.00 2014-12-20 05:58:42.405 354 15345.79 42.25 53547.32 88888.00 2014-12-20 05:58:42.905 354 15345.83 42.21 53547.26 88888.00 2014-12-20 05:58:43.405 354 15345.72 42.20 53547.34 88888.00 2014-12-20 05:58:43.905 354 15345.75 42.23 53547.32 88888.00 2014-12-20 05:58:44.405 354 15345.68 42.24 53547.37 88888.00 2014-12-20 05:58:44.905 354 15345.70 42.20 53547.29 88888.00 2014-12-20 05:58:45.405 354 15345.65 42.11 53547.41 88888.00 2014-12-20 05:58:45.905 354 15345.69 42.04 53547.39 88888.00 2014-12-20 05:58:46.405 354 15345.61 42.06 53547.41 88888.00 2014-12-20 05:58:46.905 354 15345.57 42.03 53547.27 88888.00 2014-12-20 05:58:47.405 354 15345.52 42.01 53547.23 88888.00 2014-12-20 05:58:47.905 354 15345.43 42.04 53547.22 88888.00 2014-12-20 05:58:48.405 354 15345.47 42.12 53547.25 88888.00 2014-12-20 05:58:48.905 354 15345.44 42.15 53547.26 88888.00 2014-12-20 05:58:49.405 354 15345.49 42.11 53547.23 88888.00 2014-12-20 05:58:49.905 354 15345.45 42.17 53547.25 88888.00 2014-12-20 05:58:50.405 354 15345.54 42.29 53547.22 88888.00 2014-12-20 05:58:50.905 354 15345.40 42.34 53547.15 88888.00 2014-12-20 05:58:51.405 354 15345.43 42.35 53547.09 88888.00 2014-12-20 05:58:51.905 354 15345.39 42.41 53547.10 88888.00 2014-12-20 05:58:52.405 354 15345.49 42.42 53547.09 88888.00 2014-12-20 05:58:52.905 354 15345.42 42.43 53547.07 88888.00 2014-12-20 05:58:53.405 354 15345.43 42.38 53547.02 88888.00 2014-12-20 05:58:53.905 354 15345.26 42.38 53547.06 88888.00 2014-12-20 05:58:54.405 354 15345.30 42.44 53546.99 88888.00 2014-12-20 05:58:54.905 354 15345.20 42.49 53547.02 88888.00 2014-12-20 05:58:55.405 354 15345.16 42.46 53547.01 88888.00 2014-12-20 05:58:55.905 354 15345.13 42.47 53547.17 88888.00 2014-12-20 05:58:56.405 354 15345.15 42.49 53547.09 88888.00 2014-12-20 05:58:56.905 354 15345.12 42.51 53547.20 88888.00 2014-12-20 05:58:57.405 354 15345.06 42.52 53547.19 88888.00 2014-12-20 05:58:57.905 354 15345.12 42.56 53547.19 88888.00 2014-12-20 05:58:58.405 354 15345.00 42.55 53547.27 88888.00 2014-12-20 05:58:58.905 354 15345.05 42.60 53547.21 88888.00 2014-12-20 05:58:59.405 354 15344.99 42.60 53547.23 88888.00 2014-12-20 05:58:59.905 354 15344.96 42.62 53547.17 88888.00 2014-12-20 05:59:00.405 354 15344.94 42.66 53547.14 88888.00 2014-12-20 05:59:00.905 354 15344.78 42.68 53547.12 88888.00 2014-12-20 05:59:01.405 354 15344.82 42.64 53547.02 88888.00 2014-12-20 05:59:01.905 354 15344.75 42.67 53547.04 88888.00 2014-12-20 05:59:02.405 354 15344.75 42.71 53546.98 88888.00 2014-12-20 05:59:02.905 354 15344.78 42.66 53547.01 88888.00 2014-12-20 05:59:03.405 354 15344.72 42.70 53547.03 88888.00 2014-12-20 05:59:03.905 354 15344.80 42.78 53547.03 88888.00 2014-12-20 05:59:04.405 354 15344.69 42.78 53547.12 88888.00 2014-12-20 05:59:04.905 354 15344.70 42.80 53547.06 88888.00 2014-12-20 05:59:05.405 354 15344.70 42.82 53547.11 88888.00 2014-12-20 05:59:05.905 354 15344.53 42.90 53547.14 88888.00 2014-12-20 05:59:06.405 354 15344.55 42.93 53547.09 88888.00 2014-12-20 05:59:06.905 354 15344.53 42.93 53547.13 88888.00 2014-12-20 05:59:07.405 354 15344.43 42.96 53547.14 88888.00 2014-12-20 05:59:07.905 354 15344.50 42.95 53547.07 88888.00 2014-12-20 05:59:08.405 354 15344.44 42.93 53547.14 88888.00 2014-12-20 05:59:08.905 354 15344.34 42.96 53547.08 88888.00 2014-12-20 05:59:09.405 354 15344.43 43.03 53547.01 88888.00 2014-12-20 05:59:09.905 354 15344.31 43.06 53547.09 88888.00 2014-12-20 05:59:10.405 354 15344.31 43.10 53547.05 88888.00 2014-12-20 05:59:10.905 354 15344.39 43.14 53547.02 88888.00 2014-12-20 05:59:11.405 354 15344.28 43.19 53547.13 88888.00 2014-12-20 05:59:11.905 354 15344.25 43.16 53547.11 88888.00 2014-12-20 05:59:12.405 354 15344.42 43.15 53547.06 88888.00 2014-12-20 05:59:12.905 354 15344.30 43.20 53547.14 88888.00 2014-12-20 05:59:13.405 354 15344.24 43.23 53547.09 88888.00 2014-12-20 05:59:13.905 354 15344.34 43.29 53547.06 88888.00 2014-12-20 05:59:14.405 354 15344.21 43.38 53547.17 88888.00 2014-12-20 05:59:14.905 354 15344.16 43.41 53547.15 88888.00 2014-12-20 05:59:15.405 354 15344.35 43.48 53547.09 88888.00 2014-12-20 05:59:15.905 354 15344.33 43.54 53547.14 88888.00 2014-12-20 05:59:16.405 354 15344.25 43.50 53547.05 88888.00 2014-12-20 05:59:16.905 354 15344.36 43.47 53546.99 88888.00 2014-12-20 05:59:17.405 354 15344.31 43.51 53547.11 88888.00 2014-12-20 05:59:17.905 354 15344.30 43.54 53547.06 88888.00 2014-12-20 05:59:18.405 354 15344.42 43.56 53547.08 88888.00 2014-12-20 05:59:18.905 354 15344.30 43.62 53547.19 88888.00 2014-12-20 05:59:19.405 354 15344.27 43.61 53547.14 88888.00 2014-12-20 05:59:19.905 354 15344.42 43.64 53547.14 88888.00 2014-12-20 05:59:20.405 354 15344.35 43.68 53547.28 88888.00 2014-12-20 05:59:20.905 354 15344.33 43.68 53547.25 88888.00 2014-12-20 05:59:21.405 354 15344.50 43.70 53547.22 88888.00 2014-12-20 05:59:21.905 354 15344.49 43.75 53547.27 88888.00 2014-12-20 05:59:22.405 354 15344.42 43.77 53547.19 88888.00 2014-12-20 05:59:22.905 354 15344.55 43.82 53547.07 88888.00 2014-12-20 05:59:23.405 354 15344.46 43.88 53547.09 88888.00 2014-12-20 05:59:23.905 354 15344.50 43.90 53547.04 88888.00 2014-12-20 05:59:24.405 354 15344.66 43.92 53547.07 88888.00 2014-12-20 05:59:24.905 354 15344.55 44.02 53547.17 88888.00 2014-12-20 05:59:25.405 354 15344.64 44.06 53547.05 88888.00 2014-12-20 05:59:25.905 354 15344.77 44.07 53547.11 88888.00 2014-12-20 05:59:26.405 354 15344.73 44.06 53547.08 88888.00 2014-12-20 05:59:26.905 354 15344.84 44.10 53547.08 88888.00 2014-12-20 05:59:27.405 354 15344.78 44.15 53547.17 88888.00 2014-12-20 05:59:27.905 354 15344.90 44.17 53547.09 88888.00 2014-12-20 05:59:28.405 354 15344.93 44.19 53547.15 88888.00 2014-12-20 05:59:28.905 354 15344.94 44.23 53547.13 88888.00 2014-12-20 05:59:29.405 354 15345.04 44.25 53547.18 88888.00 2014-12-20 05:59:29.905 354 15344.98 44.32 53547.22 88888.00 2014-12-20 05:59:30.405 354 15345.12 44.37 53547.13 88888.00 2014-12-20 05:59:30.905 354 15345.14 44.43 53547.22 88888.00 2014-12-20 05:59:31.405 354 15345.16 44.42 53547.17 88888.00 2014-12-20 05:59:31.905 354 15345.24 44.48 53547.18 88888.00 2014-12-20 05:59:32.405 354 15345.17 44.51 53547.17 88888.00 2014-12-20 05:59:32.905 354 15345.18 44.53 53547.23 88888.00 2014-12-20 05:59:33.405 354 15345.09 44.62 53547.37 88888.00 2014-12-20 05:59:33.905 354 15345.24 44.66 53547.31 88888.00 2014-12-20 05:59:34.405 354 15345.24 44.71 53547.37 88888.00 2014-12-20 05:59:34.905 354 15345.31 44.72 53547.28 88888.00 2014-12-20 05:59:35.405 354 15345.31 44.72 53547.32 88888.00 2014-12-20 05:59:35.905 354 15345.27 44.71 53547.33 88888.00 2014-12-20 05:59:36.405 354 15345.38 44.70 53547.39 88888.00 2014-12-20 05:59:36.905 354 15345.30 44.77 53547.42 88888.00 2014-12-20 05:59:37.405 354 15345.49 44.82 53547.35 88888.00 2014-12-20 05:59:37.905 354 15345.51 44.83 53547.41 88888.00 2014-12-20 05:59:38.405 354 15345.58 44.88 53547.32 88888.00 2014-12-20 05:59:38.905 354 15345.57 45.14 53547.40 88888.00 2014-12-20 05:59:39.405 354 15345.66 45.14 53547.39 88888.00 2014-12-20 05:59:39.905 354 15345.65 45.03 53547.49 88888.00 2014-12-20 05:59:40.405 354 15345.62 45.08 53547.49 88888.00 2014-12-20 05:59:40.905 354 15345.63 45.01 53547.61 88888.00 2014-12-20 05:59:41.405 354 15345.63 45.05 53547.64 88888.00 2014-12-20 05:59:41.905 354 15345.77 45.09 53547.59 88888.00 2014-12-20 05:59:42.405 354 15345.69 45.17 53547.63 88888.00 2014-12-20 05:59:42.905 354 15345.83 45.17 53547.59 88888.00 2014-12-20 05:59:43.405 354 15345.77 45.23 53547.67 88888.00 2014-12-20 05:59:43.905 354 15345.86 45.28 53547.58 88888.00 2014-12-20 05:59:44.405 354 15345.83 45.27 53547.63 88888.00 2014-12-20 05:59:44.905 354 15345.94 45.28 53547.60 88888.00 2014-12-20 05:59:45.405 354 15345.95 45.24 53547.66 88888.00 2014-12-20 05:59:45.905 354 15345.98 45.20 53547.65 88888.00 2014-12-20 05:59:46.405 354 15345.96 45.18 53547.72 88888.00 2014-12-20 05:59:46.905 354 15345.96 45.18 53547.72 88888.00 2014-12-20 05:59:47.405 354 15345.97 45.26 53547.79 88888.00 2014-12-20 05:59:47.905 354 15345.95 45.40 53547.78 88888.00 2014-12-20 05:59:48.405 354 15346.06 45.45 53547.80 88888.00 2014-12-20 05:59:48.905 354 15346.07 45.50 53547.84 88888.00 2014-12-20 05:59:49.405 354 15346.22 45.56 53547.81 88888.00 2014-12-20 05:59:49.905 354 15346.22 45.58 53547.82 88888.00 2014-12-20 05:59:50.405 354 15346.31 45.62 53547.87 88888.00 2014-12-20 05:59:50.905 354 15346.20 45.66 53547.90 88888.00 2014-12-20 05:59:51.405 354 15346.32 45.70 53547.84 88888.00 2014-12-20 05:59:51.905 354 15346.31 45.78 53547.83 88888.00 2014-12-20 05:59:52.405 354 15346.43 45.81 53547.83 88888.00 2014-12-20 05:59:52.905 354 15346.39 45.81 53547.85 88888.00 2014-12-20 05:59:53.405 354 15346.45 45.82 53547.82 88888.00 2014-12-20 05:59:53.905 354 15346.40 45.84 53547.84 88888.00 2014-12-20 05:59:54.405 354 15346.52 45.83 53547.84 88888.00 2014-12-20 05:59:54.905 354 15346.56 45.86 53547.90 88888.00 2014-12-20 05:59:55.405 354 15346.72 45.97 53547.98 88888.00 2014-12-20 05:59:55.905 354 15346.70 46.04 53548.01 88888.00 2014-12-20 05:59:56.405 354 15346.75 46.04 53548.02 88888.00 2014-12-20 05:59:56.905 354 15346.72 46.01 53548.01 88888.00 2014-12-20 05:59:57.405 354 15346.69 46.06 53548.00 88888.00 2014-12-20 05:59:57.905 354 15346.77 46.07 53547.98 88888.00 2014-12-20 05:59:58.405 354 15346.77 46.08 53548.05 88888.00 2014-12-20 05:59:58.905 354 15346.84 46.12 53548.05 88888.00 2014-12-20 05:59:59.405 354 15346.84 46.15 53548.10 88888.00 2014-12-20 05:59:59.905 354 15346.88 46.17 53548.01 88888.00 2014-12-20 06:00:00.405 354 15346.89 46.21 53548.05 88888.00 2014-12-20 06:00:00.905 354 15346.95 46.22 53548.08 88888.00 2014-12-20 06:00:01.405 354 15346.89 46.25 53548.12 88888.00 2014-12-20 06:00:01.905 354 15346.95 46.31 53548.17 88888.00 2014-12-20 06:00:02.405 354 15346.87 46.26 53548.21 88888.00 2014-12-20 06:00:02.905 354 15346.89 46.25 53548.20 88888.00 2014-12-20 06:00:03.405 354 15346.92 46.29 53548.17 88888.00 2014-12-20 06:00:03.905 354 15346.98 46.35 53548.18 88888.00 2014-12-20 06:00:04.405 354 15347.03 46.41 53548.15 88888.00 2014-12-20 06:00:04.905 354 15346.99 46.47 53548.23 88888.00 2014-12-20 06:00:05.405 354 15346.99 46.49 53548.21 88888.00 2014-12-20 06:00:05.905 354 15347.04 46.51 53548.26 88888.00 2014-12-20 06:00:06.405 354 15347.14 46.50 53548.28 88888.00 2014-12-20 06:00:06.905 354 15347.12 46.55 53548.35 88888.00 2014-12-20 06:00:07.405 354 15347.17 46.58 53548.33 88888.00 2014-12-20 06:00:07.905 354 15347.13 46.61 53548.38 88888.00 2014-12-20 06:00:08.405 354 15347.24 46.64 53548.33 88888.00 2014-12-20 06:00:08.905 354 15347.23 46.67 53548.26 88888.00 2014-12-20 06:00:09.405 354 15347.32 46.68 53548.38 88888.00 2014-12-20 06:00:09.905 354 15347.30 46.75 53548.46 88888.00 2014-12-20 06:00:10.406 354 15347.30 46.84 53548.55 88888.00 2014-12-20 06:00:10.906 354 15347.37 46.86 53548.53 88888.00 2014-12-20 06:00:11.406 354 15347.38 46.88 53548.58 88888.00 2014-12-20 06:00:11.906 354 15347.43 46.87 53548.55 88888.00 2014-12-20 06:00:12.406 354 15347.40 46.90 53548.61 88888.00 2014-12-20 06:00:12.906 354 15347.47 46.99 53548.62 88888.00 2014-12-20 06:00:13.406 354 15347.43 47.03 53548.66 88888.00 2014-12-20 06:00:13.906 354 15347.56 47.04 53548.61 88888.00 2014-12-20 06:00:14.406 354 15347.52 47.12 53548.62 88888.00 2014-12-20 06:00:14.906 354 15347.57 47.12 53548.59 88888.00 2014-12-20 06:00:15.406 354 15347.55 47.13 53548.54 88888.00 2014-12-20 06:00:15.906 354 15347.48 47.16 53548.64 88888.00 2014-12-20 06:00:16.406 354 15347.50 47.14 53548.60 88888.00 2014-12-20 06:00:16.906 354 15347.48 47.19 53548.71 88888.00 2014-12-20 06:00:17.406 354 15347.56 47.18 53548.66 88888.00 2014-12-20 06:00:17.906 354 15347.52 47.21 53548.72 88888.00 2014-12-20 06:00:18.406 354 15347.61 47.25 53548.73 88888.00 2014-12-20 06:00:18.906 354 15347.53 47.30 53548.73 88888.00 2014-12-20 06:00:19.406 354 15347.56 47.34 53548.70 88888.00 2014-12-20 06:00:19.906 354 15347.49 47.30 53548.73 88888.00 2014-12-20 06:00:20.406 354 15347.52 47.31 53548.76 88888.00 2014-12-20 06:00:20.906 354 15347.48 47.36 53548.82 88888.00 2014-12-20 06:00:21.406 354 15347.51 47.40 53548.85 88888.00 2014-12-20 06:00:21.906 354 15347.49 47.47 53548.83 88888.00 2014-12-20 06:00:22.406 354 15347.59 47.52 53548.88 88888.00 2014-12-20 06:00:22.906 354 15347.56 47.54 53548.92 88888.00 2014-12-20 06:00:23.406 354 15347.61 47.60 53548.95 88888.00 2014-12-20 06:00:23.906 354 15347.61 47.65 53548.98 88888.00 2014-12-20 06:00:24.406 354 15347.66 47.71 53549.05 88888.00 2014-12-20 06:00:24.906 354 15347.62 47.73 53549.05 88888.00 2014-12-20 06:00:25.406 354 15347.65 47.74 53549.15 88888.00 2014-12-20 06:00:25.906 354 15347.65 47.74 53549.12 88888.00 2014-12-20 06:00:26.406 354 15347.68 47.78 53549.11 88888.00 2014-12-20 06:00:26.906 354 15347.68 47.78 53549.06 88888.00 2014-12-20 06:00:27.406 354 15347.79 47.78 53549.13 88888.00 2014-12-20 06:00:27.906 354 15347.73 47.81 53549.08 88888.00 2014-12-20 06:00:28.406 354 15347.73 47.86 53549.11 88888.00 2014-12-20 06:00:28.906 354 15347.75 47.95 53549.08 88888.00 2014-12-20 06:00:29.406 354 15347.78 47.99 53549.10 88888.00 2014-12-20 06:00:29.906 354 15347.78 48.05 53549.10 88888.00 2014-12-20 06:00:30.406 354 15347.78 48.09 53549.20 88888.00 2014-12-20 06:00:30.906 354 15347.75 48.11 53549.16 88888.00 2014-12-20 06:00:31.406 354 15347.74 48.11 53549.23 88888.00 2014-12-20 06:00:31.906 354 15347.70 48.12 53549.23 88888.00 2014-12-20 06:00:32.406 354 15347.66 48.14 53549.27 88888.00 2014-12-20 06:00:32.906 354 15347.64 48.13 53549.21 88888.00 2014-12-20 06:00:33.406 354 15347.64 48.13 53549.27 88888.00 2014-12-20 06:00:33.906 354 15347.57 48.17 53549.32 88888.00 2014-12-20 06:00:34.406 354 15347.59 48.17 53549.33 88888.00 2014-12-20 06:00:34.906 354 15347.47 48.21 53549.32 88888.00 2014-12-20 06:00:35.406 354 15347.57 48.24 53549.29 88888.00 2014-12-20 06:00:35.906 354 15347.51 48.34 53549.38 88888.00 2014-12-20 06:00:36.406 354 15347.56 48.30 53549.35 88888.00 2014-12-20 06:00:36.906 354 15347.57 48.26 53549.42 88888.00 2014-12-20 06:00:37.406 354 15347.60 48.30 53549.39 88888.00 2014-12-20 06:00:37.906 354 15347.69 48.34 53549.43 88888.00 2014-12-20 06:00:38.406 354 15347.58 48.37 53549.41 88888.00 2014-12-20 06:00:38.906 354 15347.61 48.35 53549.43 88888.00 2014-12-20 06:00:39.406 354 15347.52 48.35 53549.56 88888.00 2014-12-20 06:00:39.906 354 15347.69 48.37 53549.53 88888.00 2014-12-20 06:00:40.406 354 15347.66 48.39 53549.56 88888.00 2014-12-20 06:00:40.906 354 15347.66 48.40 53549.50 88888.00 2014-12-20 06:00:41.406 354 15347.66 48.40 53549.57 88888.00 2014-12-20 06:00:41.906 354 15347.58 48.37 53549.55 88888.00 2014-12-20 06:00:42.406 354 15347.65 48.34 53549.54 88888.00 2014-12-20 06:00:42.906 354 15347.57 48.38 53549.60 88888.00 2014-12-20 06:00:43.406 354 15347.67 48.39 53549.54 88888.00 2014-12-20 06:00:43.906 354 15347.53 48.37 53549.61 88888.00 2014-12-20 06:00:44.406 354 15347.57 48.34 53549.52 88888.00 2014-12-20 06:00:44.906 354 15347.64 48.38 53549.57 88888.00 2014-12-20 06:00:45.406 354 15347.65 48.40 53549.59 88888.00 2014-12-20 06:00:45.906 354 15347.74 48.42 53549.61 88888.00 2014-12-20 06:00:46.406 354 15347.66 48.43 53549.67 88888.00 2014-12-20 06:00:46.906 354 15347.74 48.42 53549.63 88888.00 2014-12-20 06:00:47.406 354 15347.65 48.45 53549.69 88888.00 2014-12-20 06:00:47.906 354 15347.74 48.42 53549.66 88888.00 2014-12-20 06:00:48.406 354 15347.77 48.38 53549.72 88888.00 2014-12-20 06:00:48.906 354 15347.71 48.43 53549.73 88888.00 2014-12-20 06:00:49.406 354 15347.77 48.50 53549.69 88888.00 2014-12-20 06:00:49.906 354 15347.70 48.54 53549.72 88888.00 2014-12-20 06:00:50.406 354 15347.78 48.57 53549.66 88888.00 2014-12-20 06:00:50.906 354 15347.79 48.57 53549.74 88888.00 2014-12-20 06:00:51.406 354 15347.84 48.60 53549.62 88888.00 2014-12-20 06:00:51.906 354 15347.85 48.58 53549.64 88888.00 2014-12-20 06:00:52.406 354 15347.82 48.61 53549.60 88888.00 2014-12-20 06:00:52.906 354 15347.91 48.61 53549.56 88888.00 2014-12-20 06:00:53.406 354 15347.82 48.61 53549.65 88888.00 2014-12-20 06:00:53.906 354 15347.93 48.64 53549.67 88888.00 2014-12-20 06:00:54.406 354 15347.85 48.68 53549.73 88888.00 2014-12-20 06:00:54.906 354 15347.92 48.67 53549.67 88888.00 2014-12-20 06:00:55.406 354 15347.89 48.66 53549.75 88888.00 2014-12-20 06:00:55.906 354 15347.97 48.72 53549.65 88888.00 2014-12-20 06:00:56.406 354 15348.01 48.81 53549.70 88888.00 2014-12-20 06:00:56.906 354 15347.96 48.83 53549.69 88888.00 2014-12-20 06:00:57.406 354 15347.96 48.84 53549.71 88888.00 2014-12-20 06:00:57.906 354 15347.87 48.87 53549.77 88888.00 2014-12-20 06:00:58.406 354 15347.95 48.85 53549.76 88888.00 2014-12-20 06:00:58.906 354 15347.82 48.87 53549.83 88888.00 2014-12-20 06:00:59.406 354 15347.93 48.93 53549.79 88888.00 2014-12-20 06:00:59.906 354 15347.93 48.94 53549.89 88888.00 2014-12-20 06:01:00.406 354 15347.88 48.95 53549.83 88888.00 2014-12-20 06:01:00.906 354 15347.95 48.91 53549.90 88888.00 2014-12-20 06:01:01.406 354 15347.95 48.99 53549.96 88888.00 2014-12-20 06:01:01.906 354 15348.07 48.98 53549.93 88888.00 2014-12-20 06:01:02.406 354 15347.95 48.98 53550.03 88888.00 2014-12-20 06:01:02.906 354 15348.02 48.98 53549.94 88888.00 2014-12-20 06:01:03.406 354 15348.02 48.97 53549.97 88888.00 2014-12-20 06:01:03.906 354 15347.94 48.99 53549.95 88888.00 2014-12-20 06:01:04.406 354 15348.00 48.98 53549.92 88888.00 2014-12-20 06:01:04.906 354 15347.91 49.01 53550.01 88888.00 2014-12-20 06:01:05.406 354 15348.01 49.02 53549.95 88888.00 2014-12-20 06:01:05.906 354 15347.95 49.06 53550.01 88888.00 2014-12-20 06:01:06.406 354 15347.93 49.08 53549.99 88888.00 2014-12-20 06:01:06.906 354 15348.09 49.13 53550.03 88888.00 2014-12-20 06:01:07.406 354 15348.05 49.16 53550.11 88888.00 2014-12-20 06:01:07.906 354 15348.15 49.11 53550.08 88888.00 2014-12-20 06:01:08.406 354 15348.13 49.13 53550.22 88888.00 2014-12-20 06:01:08.906 354 15348.15 49.19 53550.24 88888.00 2014-12-20 06:01:09.406 354 15348.16 49.23 53550.27 88888.00 2014-12-20 06:01:09.906 354 15348.05 49.25 53550.28 88888.00 2014-12-20 06:01:10.406 354 15348.19 49.28 53550.22 88888.00 2014-12-20 06:01:10.906 354 15348.15 49.28 53550.27 88888.00 2014-12-20 06:01:11.406 354 15348.11 49.29 53550.23 88888.00 2014-12-20 06:01:11.906 354 15348.18 49.33 53550.29 88888.00 2014-12-20 06:01:12.406 354 15348.06 49.40 53550.34 88888.00 2014-12-20 06:01:12.906 354 15348.11 49.43 53550.28 88888.00 2014-12-20 06:01:13.406 354 15348.06 49.51 53550.34 88888.00 2014-12-20 06:01:13.906 354 15348.07 49.54 53550.33 88888.00 2014-12-20 06:01:14.406 354 15348.19 49.64 53550.37 88888.00 2014-12-20 06:01:14.906 354 15348.12 49.64 53550.51 88888.00 2014-12-20 06:01:15.406 354 15348.09 49.64 53550.51 88888.00 2014-12-20 06:01:15.906 354 15348.19 49.66 53550.56 88888.00 2014-12-20 06:01:16.406 354 15348.11 49.71 53550.66 88888.00 2014-12-20 06:01:16.906 354 15348.19 49.70 53550.59 88888.00 2014-12-20 06:01:17.406 354 15348.29 49.76 53550.63 88888.00 2014-12-20 06:01:17.906 354 15348.14 49.82 53550.65 88888.00 2014-12-20 06:01:18.406 354 15348.15 49.86 53550.56 88888.00 2014-12-20 06:01:18.906 354 15348.20 49.86 53550.67 88888.00 2014-12-20 06:01:19.406 354 15348.07 49.94 53550.71 88888.00 2014-12-20 06:01:19.906 354 15348.16 49.95 53550.65 88888.00 2014-12-20 06:01:20.406 354 15348.18 49.94 53550.65 88888.00 2014-12-20 06:01:20.906 354 15348.07 49.96 53550.63 88888.00 2014-12-20 06:01:21.406 354 15348.12 49.98 53550.59 88888.00 2014-12-20 06:01:21.906 354 15348.12 50.05 53550.69 88888.00 2014-12-20 06:01:22.406 354 15348.03 50.08 53550.80 88888.00 2014-12-20 06:01:22.906 354 15348.12 50.12 53550.71 88888.00 2014-12-20 06:01:23.406 354 15348.21 50.16 53550.82 88888.00 2014-12-20 06:01:23.906 354 15348.07 50.22 53550.94 88888.00 2014-12-20 06:01:24.406 354 15348.13 50.21 53550.87 88888.00 2014-12-20 06:01:24.906 354 15348.24 50.25 53550.86 88888.00 2014-12-20 06:01:25.406 354 15348.14 50.30 53550.95 88888.00 2014-12-20 06:01:25.906 354 15348.16 50.31 53550.91 88888.00 2014-12-20 06:01:26.406 354 15348.28 50.32 53550.87 88888.00 2014-12-20 06:01:26.906 354 15348.21 50.31 53550.95 88888.00 2014-12-20 06:01:27.406 354 15348.14 50.32 53550.93 88888.00 2014-12-20 06:01:27.906 354 15348.28 50.33 53550.84 88888.00 2014-12-20 06:01:28.406 354 15348.20 50.44 53550.89 88888.00 2014-12-20 06:01:28.906 354 15348.09 50.51 53550.91 88888.00 2014-12-20 06:01:29.406 354 15348.19 50.54 53550.86 88888.00 2014-12-20 06:01:29.906 354 15348.19 50.54 53550.96 88888.00 2014-12-20 06:01:30.406 354 15348.11 50.57 53551.08 88888.00 2014-12-20 06:01:30.906 354 15348.09 50.57 53551.07 88888.00 2014-12-20 06:01:31.406 354 15348.24 50.60 53551.01 88888.00 2014-12-20 06:01:31.906 354 15348.19 50.65 53551.09 88888.00 2014-12-20 06:01:32.406 354 15348.03 50.71 53551.11 88888.00 2014-12-20 06:01:32.906 354 15348.12 50.71 53551.06 88888.00 2014-12-20 06:01:33.406 354 15348.23 50.71 53551.10 88888.00 2014-12-20 06:01:33.906 354 15348.13 50.76 53551.27 88888.00 2014-12-20 06:01:34.406 354 15348.05 50.80 53551.27 88888.00 2014-12-20 06:01:34.906 354 15348.18 50.84 53551.16 88888.00 2014-12-20 06:01:35.406 354 15348.22 50.88 53551.20 88888.00 2014-12-20 06:01:35.906 354 15348.10 50.89 53551.25 88888.00 2014-12-20 06:01:36.406 354 15348.13 50.89 53551.18 88888.00 2014-12-20 06:01:36.906 354 15348.30 50.88 53551.15 88888.00 2014-12-20 06:01:37.406 354 15348.35 50.90 53551.25 88888.00 2014-12-20 06:01:37.906 354 15348.26 50.94 53551.28 88888.00 2014-12-20 06:01:38.406 354 15348.33 50.97 53551.33 88888.00 2014-12-20 06:01:38.906 354 15348.47 50.98 53551.35 88888.00 2014-12-20 06:01:39.406 354 15348.41 51.05 53551.46 88888.00 2014-12-20 06:01:39.906 354 15348.29 51.07 53551.50 88888.00 2014-12-20 06:01:40.406 354 15348.38 51.09 53551.42 88888.00 2014-12-20 06:01:40.906 354 15348.47 51.15 53551.40 88888.00 2014-12-20 06:01:41.406 354 15348.39 51.25 53551.47 88888.00 2014-12-20 06:01:41.906 354 15348.35 51.26 53551.50 88888.00 2014-12-20 06:01:42.406 354 15348.49 51.27 53551.42 88888.00 2014-12-20 06:01:42.906 354 15348.50 51.31 53551.43 88888.00 2014-12-20 06:01:43.406 354 15348.37 51.34 53551.53 88888.00 2014-12-20 06:01:43.906 354 15348.35 51.36 53551.51 88888.00 2014-12-20 06:01:44.406 354 15348.48 51.39 53551.49 88888.00 2014-12-20 06:01:44.906 354 15348.57 51.42 53551.52 88888.00 2014-12-20 06:01:45.406 354 15348.46 51.45 53551.65 88888.00 2014-12-20 06:01:45.906 354 15348.35 51.46 53551.68 88888.00 2014-12-20 06:01:46.406 354 15348.46 51.42 53551.64 88888.00 2014-12-20 06:01:46.906 354 15348.57 51.49 53551.69 88888.00 2014-12-20 06:01:47.406 354 15348.49 51.60 53551.78 88888.00 2014-12-20 06:01:47.906 354 15348.41 51.71 53551.81 88888.00 2014-12-20 06:01:48.406 354 15348.38 51.72 53551.77 88888.00 2014-12-20 06:01:48.906 354 15348.46 51.74 53551.74 88888.00 2014-12-20 06:01:49.406 354 15348.51 51.74 53551.81 88888.00 2014-12-20 06:01:49.906 354 15348.42 51.77 53551.89 88888.00 2014-12-20 06:01:50.406 354 15348.32 51.79 53551.86 88888.00 2014-12-20 06:01:50.906 354 15348.37 51.80 53551.78 88888.00 2014-12-20 06:01:51.406 354 15348.56 51.81 53551.77 88888.00 2014-12-20 06:01:51.906 354 15348.59 51.83 53551.89 88888.00 2014-12-20 06:01:52.406 354 15348.43 51.91 53551.96 88888.00 2014-12-20 06:01:52.906 354 15348.34 51.96 53552.00 88888.00 2014-12-20 06:01:53.406 354 15348.41 52.02 53551.92 88888.00 2014-12-20 06:01:53.906 354 15348.50 52.04 53551.88 88888.00 2014-12-20 06:01:54.406 354 15348.58 52.05 53552.03 88888.00 2014-12-20 06:01:54.906 354 15348.49 52.13 53552.14 88888.00 2014-12-20 06:01:55.406 354 15348.34 52.17 53552.13 88888.00 2014-12-20 06:01:55.906 354 15348.38 52.15 53552.06 88888.00 2014-12-20 06:01:56.406 354 15348.52 52.17 53552.04 88888.00 2014-12-20 06:01:56.906 354 15348.67 52.20 53552.04 88888.00 2014-12-20 06:01:57.406 354 15348.65 52.22 53552.12 88888.00 2014-12-20 06:01:57.906 354 15348.51 52.24 53552.16 88888.00 2014-12-20 06:01:58.406 354 15348.44 52.34 53552.13 88888.00 2014-12-20 06:01:58.906 354 15348.53 52.40 53552.09 88888.00 2014-12-20 06:01:59.406 354 15348.62 52.47 53552.10 88888.00 2014-12-20 06:01:59.906 354 15348.69 52.52 53552.24 88888.00 2014-12-20 06:02:00.406 354 15348.60 52.52 53552.32 88888.00 2014-12-20 06:02:00.906 354 15348.52 52.46 53552.34 88888.00 2014-12-20 06:02:01.406 354 15348.55 52.48 53552.26 88888.00 2014-12-20 06:02:01.906 354 15348.65 52.56 53552.17 88888.00 2014-12-20 06:02:02.406 354 15348.83 52.64 53552.14 88888.00 2014-12-20 06:02:02.906 354 15348.79 52.64 53552.27 88888.00 2014-12-20 06:02:03.406 354 15348.71 52.66 53552.35 88888.00 2014-12-20 06:02:03.906 354 15348.65 52.67 53552.37 88888.00 2014-12-20 06:02:04.406 354 15348.68 52.70 53552.34 88888.00 2014-12-20 06:02:04.906 354 15348.86 52.73 53552.26 88888.00 2014-12-20 06:02:05.406 354 15348.93 52.72 53552.28 88888.00 2014-12-20 06:02:05.906 354 15348.88 52.81 53552.35 88888.00 2014-12-20 06:02:06.406 354 15348.80 52.80 53552.45 88888.00 2014-12-20 06:02:06.906 354 15348.87 52.75 53552.50 88888.00 2014-12-20 06:02:07.406 354 15348.95 52.71 53552.47 88888.00 2014-12-20 06:02:07.906 354 15349.09 52.76 53552.48 88888.00 2014-12-20 06:02:08.406 354 15349.07 52.87 53552.58 88888.00 2014-12-20 06:02:08.906 354 15349.00 52.99 53552.68 88888.00 2014-12-20 06:02:09.406 354 15348.96 53.00 53552.67 88888.00 2014-12-20 06:02:09.906 354 15349.03 53.06 53552.62 88888.00 2014-12-20 06:02:10.406 354 15349.13 53.12 53552.58 88888.00 2014-12-20 06:02:10.906 354 15349.27 53.19 53552.65 88888.00 2014-12-20 06:02:11.406 354 15349.27 53.18 53552.72 88888.00 2014-12-20 06:02:11.906 354 15349.19 53.22 53552.75 88888.00 2014-12-20 06:02:12.406 354 15349.21 53.38 53552.68 88888.00 2014-12-20 06:02:12.906 354 15349.36 53.29 53552.63 88888.00 2014-12-20 06:02:13.406 354 15349.39 53.27 53552.68 88888.00 2014-12-20 06:02:13.906 354 15349.33 53.32 53552.83 88888.00 2014-12-20 06:02:14.406 354 15349.24 53.35 53552.95 88888.00 2014-12-20 06:02:14.906 354 15349.27 53.39 53552.95 88888.00 2014-12-20 06:02:15.406 354 15349.38 53.41 53552.91 88888.00 2014-12-20 06:02:15.906 354 15349.49 53.42 53552.84 88888.00 2014-12-20 06:02:16.406 354 15349.54 53.53 53552.89 88888.00 2014-12-20 06:02:16.906 354 15349.55 53.60 53553.02 88888.00 2014-12-20 06:02:17.406 354 15349.45 53.68 53553.03 88888.00 2014-12-20 06:02:17.906 354 15349.46 53.69 53553.05 88888.00 2014-12-20 06:02:18.406 354 15349.57 53.76 53552.97 88888.00 2014-12-20 06:02:18.906 354 15349.66 53.82 53552.98 88888.00 2014-12-20 06:02:19.406 354 15349.64 53.85 53553.06 88888.00 2014-12-20 06:02:19.906 354 15349.54 53.84 53553.12 88888.00 2014-12-20 06:02:20.406 354 15349.48 53.82 53553.18 88888.00 2014-12-20 06:02:20.906 354 15349.57 53.83 53553.18 88888.00 2014-12-20 06:02:21.406 354 15349.72 53.84 53553.11 88888.00 2014-12-20 06:02:21.906 354 15349.77 53.90 53553.27 88888.00 2014-12-20 06:02:22.406 354 15349.67 53.94 53553.44 88888.00 2014-12-20 06:02:22.906 354 15349.63 54.00 53553.49 88888.00 2014-12-20 06:02:23.406 354 15349.57 54.04 53553.47 88888.00 2014-12-20 06:02:23.906 354 15349.63 54.08 53553.37 88888.00 2014-12-20 06:02:24.406 354 15349.79 54.10 53553.28 88888.00 2014-12-20 06:02:24.906 354 15349.88 54.07 53553.31 88888.00 2014-12-20 06:02:25.406 354 15349.83 54.12 53553.40 88888.00 2014-12-20 06:02:25.906 354 15349.72 54.23 53553.40 88888.00 2014-12-20 06:02:26.406 354 15349.65 54.28 53553.35 88888.00 2014-12-20 06:02:26.906 354 15349.70 54.28 53553.29 88888.00 2014-12-20 06:02:27.406 354 15349.88 54.38 53553.26 88888.00 2014-12-20 06:02:27.906 354 15350.05 54.46 53553.27 88888.00 2014-12-20 06:02:28.406 354 15349.97 54.51 53553.33 88888.00 2014-12-20 06:02:28.906 354 15349.86 54.50 53553.34 88888.00 2014-12-20 06:02:29.406 354 15349.86 54.44 53553.36 88888.00 2014-12-20 06:02:29.906 354 15349.99 54.43 53553.32 88888.00 2014-12-20 06:02:30.406 354 15350.04 54.44 53553.30 88888.00 2014-12-20 06:02:30.906 354 15350.00 54.40 53553.43 88888.00 2014-12-20 06:02:31.406 354 15349.88 54.45 53553.48 88888.00 2014-12-20 06:02:31.906 354 15349.87 54.45 53553.47 88888.00 2014-12-20 06:02:32.406 354 15349.95 54.43 53553.38 88888.00 2014-12-20 06:02:32.906 354 15350.10 54.42 53553.33 88888.00 2014-12-20 06:02:33.406 354 15350.12 54.46 53553.49 88888.00 2014-12-20 06:02:33.906 354 15350.01 54.54 53553.52 88888.00 2014-12-20 06:02:34.406 354 15349.90 54.59 53553.46 88888.00 2014-12-20 06:02:34.906 354 15349.95 54.61 53553.38 88888.00 2014-12-20 06:02:35.406 354 15350.10 54.59 53553.34 88888.00 2014-12-20 06:02:35.906 354 15350.19 54.56 53553.48 88888.00 2014-12-20 06:02:36.406 354 15350.09 54.55 53553.62 88888.00 2014-12-20 06:02:36.906 354 15349.99 54.61 53553.69 88888.00 2014-12-20 06:02:37.406 354 15350.00 54.68 53553.68 88888.00 2014-12-20 06:02:37.906 354 15350.08 54.71 53553.54 88888.00 2014-12-20 06:02:38.406 354 15350.21 54.71 53553.54 88888.00 2014-12-20 06:02:38.906 354 15350.23 54.71 53553.64 88888.00 2014-12-20 06:02:39.406 354 15350.11 54.70 53553.75 88888.00 2014-12-20 06:02:39.906 354 15350.04 54.69 53553.77 88888.00 2014-12-20 06:02:40.406 354 15350.09 54.70 53553.71 88888.00 2014-12-20 06:02:40.906 354 15350.15 54.76 53553.63 88888.00 2014-12-20 06:02:41.406 354 15350.28 54.76 53553.57 88888.00 2014-12-20 06:02:41.906 354 15350.24 54.79 53553.57 88888.00 2014-12-20 06:02:42.406 354 15350.18 54.81 53553.64 88888.00 2014-12-20 06:02:42.906 354 15350.05 54.83 53553.67 88888.00 2014-12-20 06:02:43.406 354 15350.06 54.87 53553.62 88888.00 2014-12-20 06:02:43.906 354 15350.14 54.83 53553.54 88888.00 2014-12-20 06:02:44.406 354 15350.21 54.70 53553.65 88888.00 2014-12-20 06:02:44.906 354 15350.13 54.69 53553.77 88888.00 2014-12-20 06:02:45.406 354 15350.08 54.68 53553.90 88888.00 2014-12-20 06:02:45.906 354 15350.00 54.70 53553.92 88888.00 2014-12-20 06:02:46.406 354 15349.99 54.71 53553.86 88888.00 2014-12-20 06:02:46.906 354 15350.03 54.76 53553.77 88888.00 2014-12-20 06:02:47.406 354 15350.12 54.82 53553.72 88888.00 2014-12-20 06:02:47.906 354 15350.18 54.85 53553.77 88888.00 2014-12-20 06:02:48.406 354 15350.14 54.88 53553.87 88888.00 2014-12-20 06:02:48.906 354 15350.06 54.94 53553.91 88888.00 2014-12-20 06:02:49.406 354 15350.03 54.95 53553.91 88888.00 2014-12-20 06:02:49.906 354 15350.04 55.00 53553.87 88888.00 2014-12-20 06:02:50.406 354 15350.02 54.98 53553.86 88888.00 2014-12-20 06:02:50.906 354 15350.12 54.91 53553.82 88888.00 2014-12-20 06:02:51.406 354 15350.24 54.97 53553.84 88888.00 2014-12-20 06:02:51.906 354 15350.26 54.99 53553.96 88888.00 2014-12-20 06:02:52.406 354 15350.13 55.05 53554.08 88888.00 2014-12-20 06:02:52.906 354 15350.10 55.09 53554.10 88888.00 2014-12-20 06:02:53.406 354 15350.10 55.11 53554.09 88888.00 2014-12-20 06:02:53.906 354 15350.10 55.09 53554.05 88888.00 2014-12-20 06:02:54.406 354 15350.20 55.12 53553.94 88888.00 2014-12-20 06:02:54.906 354 15350.32 55.09 53553.82 88888.00 2014-12-20 06:02:55.406 354 15350.32 55.09 53553.86 88888.00 2014-12-20 06:02:55.906 354 15350.27 55.13 53553.92 88888.00 2014-12-20 06:02:56.406 354 15350.13 55.16 53553.95 88888.00 2014-12-20 06:02:56.906 354 15350.11 55.23 53553.96 88888.00 2014-12-20 06:02:57.406 354 15350.14 55.28 53553.92 88888.00 2014-12-20 06:02:57.906 354 15350.29 55.24 53553.89 88888.00 2014-12-20 06:02:58.406 354 15350.43 55.16 53553.92 88888.00 2014-12-20 06:02:58.906 354 15350.42 55.17 53554.00 88888.00 2014-12-20 06:02:59.406 354 15350.28 55.20 53554.13 88888.00 2014-12-20 06:02:59.906 354 15350.19 55.23 53554.13 88888.00 2014-12-20 06:03:00.406 354 15350.18 55.25 53554.10 88888.00 2014-12-20 06:03:00.906 354 15350.17 55.24 53554.08 88888.00 2014-12-20 06:03:01.406 354 15350.20 55.25 53553.98 88888.00 2014-12-20 06:03:01.906 354 15350.31 55.28 53553.87 88888.00 2014-12-20 06:03:02.406 354 15350.41 55.21 53553.95 88888.00 2014-12-20 06:03:02.906 354 15350.36 55.20 53554.10 88888.00 2014-12-20 06:03:03.406 354 15350.27 55.25 53554.11 88888.00 2014-12-20 06:03:03.906 354 15350.20 55.30 53554.03 88888.00 2014-12-20 06:03:04.406 354 15350.23 55.32 53553.99 88888.00 2014-12-20 06:03:04.906 354 15350.26 55.32 53553.96 88888.00 2014-12-20 06:03:05.406 354 15350.39 55.31 53553.91 88888.00 2014-12-20 06:03:05.906 354 15350.49 55.28 53553.99 88888.00 2014-12-20 06:03:06.406 354 15350.40 55.31 53554.13 88888.00 2014-12-20 06:03:06.906 354 15350.29 55.30 53554.19 88888.00 2014-12-20 06:03:07.406 354 15350.26 55.29 53554.18 88888.00 2014-12-20 06:03:07.906 354 15350.27 55.34 53554.14 88888.00 2014-12-20 06:03:08.406 354 15350.37 55.30 53554.05 88888.00 2014-12-20 06:03:08.906 354 15350.47 55.33 53553.95 88888.00 2014-12-20 06:03:09.406 354 15350.54 55.39 53553.99 88888.00 2014-12-20 06:03:09.906 354 15350.47 55.43 53554.11 88888.00 2014-12-20 06:03:10.406 354 15350.40 55.41 53554.13 88888.00 2014-12-20 06:03:10.906 354 15350.41 55.38 53554.03 88888.00 2014-12-20 06:03:11.406 354 15350.40 55.30 53553.91 88888.00 2014-12-20 06:03:11.906 354 15350.52 55.29 53553.85 88888.00 2014-12-20 06:03:12.406 354 15350.63 55.35 53553.88 88888.00 2014-12-20 06:03:12.906 354 15350.56 55.39 53553.99 88888.00 2014-12-20 06:03:13.406 354 15350.46 55.34 53554.09 88888.00 2014-12-20 06:03:13.906 354 15350.48 55.32 53554.05 88888.00 2014-12-20 06:03:14.406 354 15350.63 55.35 53553.97 88888.00 2014-12-20 06:03:14.906 354 15350.73 55.35 53553.96 88888.00 2014-12-20 06:03:15.406 354 15350.70 55.42 53554.03 88888.00 2014-12-20 06:03:15.906 354 15350.58 55.43 53554.08 88888.00 2014-12-20 06:03:16.406 354 15350.52 55.47 53554.05 88888.00 2014-12-20 06:03:16.906 354 15350.59 55.46 53553.96 88888.00 2014-12-20 06:03:17.406 354 15350.73 55.42 53553.90 88888.00 2014-12-20 06:03:17.906 354 15350.75 55.44 53554.00 88888.00 2014-12-20 06:03:18.406 354 15350.63 55.52 53554.05 88888.00 2014-12-20 06:03:18.906 354 15350.57 55.51 53554.00 88888.00 2014-12-20 06:03:19.406 354 15350.66 55.51 53553.92 88888.00 2014-12-20 06:03:19.906 354 15350.84 55.49 53553.85 88888.00 2014-12-20 06:03:20.406 354 15350.86 55.50 53553.91 88888.00 2014-12-20 06:03:20.906 354 15350.77 55.54 53553.94 88888.00 2014-12-20 06:03:21.406 354 15350.70 55.50 53553.95 88888.00 2014-12-20 06:03:21.906 354 15350.81 55.50 53553.86 88888.00 2014-12-20 06:03:22.406 354 15350.93 55.59 53553.88 88888.00 2014-12-20 06:03:22.906 354 15350.82 55.67 53553.93 88888.00 2014-12-20 06:03:23.406 354 15350.78 55.69 53553.90 88888.00 2014-12-20 06:03:23.906 354 15350.91 55.67 53553.88 88888.00 2014-12-20 06:03:24.406 354 15351.05 55.66 53553.89 88888.00 2014-12-20 06:03:24.906 354 15351.00 55.65 53554.02 88888.00 2014-12-20 06:03:25.406 354 15350.90 55.64 53553.96 88888.00 2014-12-20 06:03:25.906 354 15350.96 55.67 53553.76 88888.00 2014-12-20 06:03:26.406 354 15351.08 55.71 53553.71 88888.00 2014-12-20 06:03:26.906 354 15351.04 55.72 53553.89 88888.00 2014-12-20 06:03:27.406 354 15351.04 55.73 53553.91 88888.00 2014-12-20 06:03:27.906 354 15351.14 55.69 53553.87 88888.00 2014-12-20 06:03:28.406 354 15351.22 55.73 53553.92 88888.00 2014-12-20 06:03:28.906 354 15351.09 55.77 53553.97 88888.00 2014-12-20 06:03:29.406 354 15351.11 55.73 53553.90 88888.00 2014-12-20 06:03:29.906 354 15351.23 55.73 53553.80 88888.00 2014-12-20 06:03:30.406 354 15351.17 55.85 53553.90 88888.00 2014-12-20 06:03:30.906 354 15351.06 55.86 53553.87 88888.00 2014-12-20 06:03:31.406 354 15351.22 55.90 53553.76 88888.00 2014-12-20 06:03:31.906 354 15351.29 56.00 53553.83 88888.00 2014-12-20 06:03:32.406 354 15351.12 56.07 53553.95 88888.00 2014-12-20 06:03:32.906 354 15351.15 56.09 53553.89 88888.00 2014-12-20 06:03:33.406 354 15351.28 55.91 53553.78 88888.00 2014-12-20 06:03:33.906 354 15351.22 55.87 53553.86 88888.00 2014-12-20 06:03:34.406 354 15351.11 55.84 53553.86 88888.00 2014-12-20 06:03:34.906 354 15351.22 55.80 53553.75 88888.00 2014-12-20 06:03:35.406 354 15351.29 55.80 53553.82 88888.00 2014-12-20 06:03:35.906 354 15351.22 55.78 53553.89 88888.00 2014-12-20 06:03:36.406 354 15351.26 55.78 53553.82 88888.00 2014-12-20 06:03:36.906 354 15351.39 55.81 53553.79 88888.00 2014-12-20 06:03:37.406 354 15351.29 55.78 53553.85 88888.00 2014-12-20 06:03:37.906 354 15351.33 55.75 53553.76 88888.00 2014-12-20 06:03:38.406 354 15351.45 55.77 53553.72 88888.00 2014-12-20 06:03:38.906 354 15351.31 55.82 53553.84 88888.00 2014-12-20 06:03:39.406 354 15351.26 55.78 53553.76 88888.00 2014-12-20 06:03:39.906 354 15351.40 55.73 53553.66 88888.00 2014-12-20 06:03:40.406 354 15351.38 55.74 53553.72 88888.00 2014-12-20 06:03:40.906 354 15351.35 55.77 53553.69 88888.00 2014-12-20 06:03:41.406 354 15351.47 55.81 53553.63 88888.00 2014-12-20 06:03:41.906 354 15351.39 55.77 53553.72 88888.00 2014-12-20 06:03:42.406 354 15351.40 55.74 53553.72 88888.00 2014-12-20 06:03:42.906 354 15351.55 55.73 53553.70 88888.00 2014-12-20 06:03:43.406 354 15351.46 55.75 53553.82 88888.00 2014-12-20 06:03:43.906 354 15351.49 55.67 53553.72 88888.00 2014-12-20 06:03:44.406 354 15351.59 55.66 53553.67 88888.00 2014-12-20 06:03:44.906 354 15351.50 55.72 53553.71 88888.00 2014-12-20 06:03:45.406 354 15351.55 55.72 53553.64 88888.00 2014-12-20 06:03:45.906 354 15351.63 55.68 53553.66 88888.00 2014-12-20 06:03:46.406 354 15351.49 55.69 53553.67 88888.00 2014-12-20 06:03:46.906 354 15351.55 55.67 53553.55 88888.00 2014-12-20 06:03:47.406 354 15351.51 55.60 53553.59 88888.00 2014-12-20 06:03:47.906 354 15351.48 55.51 53553.53 88888.00 2014-12-20 06:03:48.406 354 15351.62 55.54 53553.52 88888.00 2014-12-20 06:03:48.906 354 15351.49 55.54 53553.63 88888.00 2014-12-20 06:03:49.406 354 15351.53 55.54 53553.54 88888.00 2014-12-20 06:03:49.906 354 15351.60 55.51 53553.59 88888.00 2014-12-20 06:03:50.406 354 15351.53 55.48 53553.59 88888.00 2014-12-20 06:03:50.906 354 15351.62 55.43 53553.48 88888.00 2014-12-20 06:03:51.406 354 15351.59 55.48 53553.55 88888.00 2014-12-20 06:03:51.906 354 15351.59 55.48 53553.48 88888.00 2014-12-20 06:03:52.406 354 15351.65 55.50 53553.46 88888.00 2014-12-20 06:03:52.906 354 15351.58 55.55 53553.50 88888.00 2014-12-20 06:03:53.406 354 15351.73 55.55 53553.37 88888.00 2014-12-20 06:03:53.906 354 15351.67 55.58 53553.43 88888.00 2014-12-20 06:03:54.406 354 15351.71 55.54 53553.36 88888.00 2014-12-20 06:03:54.906 354 15351.78 55.55 53553.37 88888.00 2014-12-20 06:03:55.406 354 15351.72 55.59 53553.32 88888.00 2014-12-20 06:03:55.906 354 15351.83 55.59 53553.32 88888.00 2014-12-20 06:03:56.406 354 15351.75 55.55 53553.33 88888.00 2014-12-20 06:03:56.906 354 15351.86 55.48 53553.28 88888.00 2014-12-20 06:03:57.406 354 15351.80 55.48 53553.36 88888.00 2014-12-20 06:03:57.906 354 15351.82 55.42 53553.31 88888.00 2014-12-20 06:03:58.406 354 15351.81 55.42 53553.39 88888.00 2014-12-20 06:03:58.906 354 15351.81 55.42 53553.36 88888.00 2014-12-20 06:03:59.406 354 15351.89 55.39 53553.32 88888.00 2014-12-20 06:03:59.906 354 15351.85 55.39 53553.25 88888.00 2014-12-20 06:04:00.406 354 15351.87 55.41 53553.26 88888.00 2014-12-20 06:04:00.906 354 15351.83 55.47 53553.28 88888.00 2014-12-20 06:04:01.406 354 15351.92 55.42 53553.25 88888.00 2014-12-20 06:04:01.906 354 15351.87 55.39 53553.25 88888.00 2014-12-20 06:04:02.406 354 15351.91 55.28 53553.16 88888.00 2014-12-20 06:04:02.906 354 15351.84 55.22 53553.22 88888.00 2014-12-20 06:04:03.406 354 15351.96 55.17 53553.12 88888.00 2014-12-20 06:04:03.906 354 15351.85 55.16 53553.15 88888.00 2014-12-20 06:04:04.406 354 15351.92 55.22 53553.15 88888.00 2014-12-20 06:04:04.906 354 15351.87 55.22 53553.17 88888.00 2014-12-20 06:04:05.406 354 15351.98 55.18 53553.13 88888.00 2014-12-20 06:04:05.906 354 15351.94 55.16 53553.15 88888.00 2014-12-20 06:04:06.406 354 15351.96 55.08 53553.04 88888.00 2014-12-20 06:04:06.906 354 15351.90 55.07 53553.07 88888.00 2014-12-20 06:04:07.406 354 15351.93 55.05 53552.99 88888.00 2014-12-20 06:04:07.906 354 15351.89 54.99 53553.06 88888.00 2014-12-20 06:04:08.406 354 15351.95 54.97 53552.95 88888.00 2014-12-20 06:04:08.906 354 15351.87 54.97 53552.98 88888.00 2014-12-20 06:04:09.406 354 15351.93 54.92 53552.93 88888.00 2014-12-20 06:04:09.906 354 15351.86 54.92 53552.89 88888.00 2014-12-20 06:04:10.406 354 15351.92 54.90 53552.84 88888.00 2014-12-20 06:04:10.906 354 15351.89 54.89 53552.86 88888.00 2014-12-20 06:04:11.406 354 15351.87 54.89 53552.86 88888.00 2014-12-20 06:04:11.906 354 15351.76 54.90 53552.84 88888.00 2014-12-20 06:04:12.406 354 15351.84 54.86 53552.84 88888.00 2014-12-20 06:04:12.906 354 15351.81 54.89 53552.85 88888.00 2014-12-20 06:04:13.406 354 15351.81 54.88 53552.83 88888.00 2014-12-20 06:04:13.906 354 15351.78 54.83 53552.76 88888.00 2014-12-20 06:04:14.406 354 15351.76 54.79 53552.77 88888.00 2014-12-20 06:04:14.906 354 15351.74 54.80 53552.72 88888.00 2014-12-20 06:04:15.406 354 15351.75 54.85 53552.72 88888.00 2014-12-20 06:04:15.906 354 15351.76 54.85 53552.68 88888.00 2014-12-20 06:04:16.406 354 15351.75 54.83 53552.66 88888.00 2014-12-20 06:04:16.906 354 15351.73 54.85 53552.58 88888.00 2014-12-20 06:04:17.406 354 15351.63 54.85 53552.59 88888.00 2014-12-20 06:04:17.906 354 15351.66 54.82 53552.52 88888.00 2014-12-20 06:04:18.406 354 15351.62 54.81 53552.54 88888.00 2014-12-20 06:04:18.906 354 15351.68 54.79 53552.46 88888.00 2014-12-20 06:04:19.406 354 15351.65 54.73 53552.44 88888.00 2014-12-20 06:04:19.906 354 15351.68 54.72 53552.44 88888.00 2014-12-20 06:04:20.406 354 15351.67 54.70 53552.43 88888.00 2014-12-20 06:04:20.906 354 15351.68 54.68 53552.41 88888.00 2014-12-20 06:04:21.406 354 15351.66 54.65 53552.33 88888.00 2014-12-20 06:04:21.906 354 15351.55 54.64 53552.31 88888.00 2014-12-20 06:04:22.406 354 15351.53 54.64 53552.21 88888.00 2014-12-20 06:04:22.906 354 15351.53 54.66 53552.27 88888.00 2014-12-20 06:04:23.406 354 15351.62 54.63 53552.31 88888.00 2014-12-20 06:04:23.906 354 15351.62 54.62 53552.26 88888.00 2014-12-20 06:04:24.406 354 15351.60 54.57 53552.24 88888.00 2014-12-20 06:04:24.906 354 15351.58 54.56 53552.16 88888.00 2014-12-20 06:04:25.406 354 15351.51 54.60 53552.14 88888.00 2014-12-20 06:04:25.906 354 15351.51 54.64 53552.10 88888.00 2014-12-20 06:04:26.406 354 15351.46 54.66 53552.07 88888.00 2014-12-20 06:04:26.906 354 15351.50 54.59 53552.04 88888.00 2014-12-20 06:04:27.406 354 15351.50 54.60 53552.05 88888.00 2014-12-20 06:04:27.906 354 15351.51 54.63 53552.07 88888.00 2014-12-20 06:04:28.406 354 15351.57 54.65 53552.02 88888.00 2014-12-20 06:04:28.906 354 15351.51 54.69 53552.00 88888.00 2014-12-20 06:04:29.406 354 15351.53 54.66 53552.02 88888.00 2014-12-20 06:04:29.906 354 15351.55 54.60 53551.93 88888.00 2014-12-20 06:04:30.406 354 15351.57 54.53 53551.91 88888.00 2014-12-20 06:04:30.906 354 15351.59 54.55 53551.90 88888.00 2014-12-20 06:04:31.406 354 15351.54 54.56 53551.84 88888.00 2014-12-20 06:04:31.906 354 15351.55 54.53 53551.81 88888.00 2014-12-20 06:04:32.406 354 15351.57 54.47 53551.75 88888.00 2014-12-20 06:04:32.906 354 15351.54 54.42 53551.80 88888.00 2014-12-20 06:04:33.406 354 15351.57 54.44 53551.86 88888.00 2014-12-20 06:04:33.906 354 15351.62 54.44 53551.86 88888.00 2014-12-20 06:04:34.406 354 15351.63 54.45 53551.86 88888.00 2014-12-20 06:04:34.906 354 15351.67 54.46 53551.83 88888.00 2014-12-20 06:04:35.406 354 15351.68 54.46 53551.75 88888.00 2014-12-20 06:04:35.906 354 15351.63 54.39 53551.76 88888.00 2014-12-20 06:04:36.406 354 15351.74 54.36 53551.71 88888.00 2014-12-20 06:04:36.906 354 15351.77 54.40 53551.69 88888.00 2014-12-20 06:04:37.406 354 15351.69 54.45 53551.72 88888.00 2014-12-20 06:04:37.906 354 15351.71 54.45 53551.66 88888.00 2014-12-20 06:04:38.406 354 15351.74 54.45 53551.67 88888.00 2014-12-20 06:04:38.906 354 15351.73 54.43 53551.67 88888.00 2014-12-20 06:04:39.406 354 15351.84 54.42 53551.58 88888.00 2014-12-20 06:04:39.906 354 15351.86 54.44 53551.56 88888.00 2014-12-20 06:04:40.406 354 15351.82 54.40 53551.55 88888.00 2014-12-20 06:04:40.906 354 15351.82 54.37 53551.62 88888.00 2014-12-20 06:04:41.406 354 15351.86 54.43 53551.58 88888.00 2014-12-20 06:04:41.906 354 15351.89 54.42 53551.56 88888.00 2014-12-20 06:04:42.406 354 15351.87 54.42 53551.57 88888.00 2014-12-20 06:04:42.906 354 15351.89 54.43 53551.54 88888.00 2014-12-20 06:04:43.406 354 15351.89 54.42 53551.53 88888.00 2014-12-20 06:04:43.906 354 15351.82 54.44 53551.52 88888.00 2014-12-20 06:04:44.406 354 15351.77 54.43 53551.50 88888.00 2014-12-20 06:04:44.906 354 15351.82 54.39 53551.50 88888.00 2014-12-20 06:04:45.406 354 15351.81 54.35 53551.54 88888.00 2014-12-20 06:04:45.906 354 15351.78 54.35 53551.52 88888.00 2014-12-20 06:04:46.406 354 15351.81 54.36 53551.52 88888.00 2014-12-20 06:04:46.906 354 15351.84 54.34 53551.46 88888.00 2014-12-20 06:04:47.406 354 15351.84 54.37 53551.44 88888.00 2014-12-20 06:04:47.906 354 15351.83 54.39 53551.45 88888.00 2014-12-20 06:04:48.406 354 15351.86 54.33 53551.45 88888.00 2014-12-20 06:04:48.906 354 15351.86 54.30 53551.48 88888.00 2014-12-20 06:04:49.406 354 15351.85 54.28 53551.49 88888.00 2014-12-20 06:04:49.906 354 15351.89 54.33 53551.48 88888.00 2014-12-20 06:04:50.406 354 15351.89 54.31 53551.43 88888.00 2014-12-20 06:04:50.906 354 15351.90 54.22 53551.43 88888.00 2014-12-20 06:04:51.406 354 15351.91 54.27 53551.42 88888.00 2014-12-20 06:04:51.906 354 15351.93 54.27 53551.37 88888.00 2014-12-20 06:04:52.406 354 15351.96 54.26 53551.31 88888.00 2014-12-20 06:04:52.906 354 15351.99 54.28 53551.30 88888.00 2014-12-20 06:04:53.406 354 15352.03 54.31 53551.28 88888.00 2014-12-20 06:04:53.906 354 15352.08 54.29 53551.23 88888.00 2014-12-20 06:04:54.406 354 15352.11 54.27 53551.16 88888.00 2014-12-20 06:04:54.906 354 15352.08 54.27 53551.17 88888.00 2014-12-20 06:04:55.406 354 15352.05 54.31 53551.09 88888.00 2014-12-20 06:04:55.906 354 15352.14 54.30 53551.08 88888.00 2014-12-20 06:04:56.406 354 15352.16 54.27 53551.16 88888.00 2014-12-20 06:04:56.906 354 15352.08 54.31 53551.15 88888.00 2014-12-20 06:04:57.406 354 15352.11 54.31 53551.14 88888.00 2014-12-20 06:04:57.906 354 15352.12 54.27 53551.13 88888.00 2014-12-20 06:04:58.406 354 15352.12 54.26 53551.15 88888.00 2014-12-20 06:04:58.906 354 15352.16 54.27 53551.17 88888.00 2014-12-20 06:04:59.406 354 15352.19 54.31 53551.17 88888.00 2014-12-20 06:04:59.906 354 15352.18 54.33 53551.18 88888.00 2014-12-20 06:05:00.406 354 15352.22 54.36 53551.18 88888.00 2014-12-20 06:05:00.906 354 15352.28 54.37 53551.15 88888.00 2014-12-20 06:05:01.406 354 15352.29 54.30 53551.12 88888.00 2014-12-20 06:05:01.906 354 15352.28 54.26 53551.10 88888.00 2014-12-20 06:05:02.406 354 15352.30 54.27 53551.11 88888.00 2014-12-20 06:05:02.906 354 15352.34 54.27 53551.08 88888.00 2014-12-20 06:05:03.406 354 15352.43 54.28 53551.07 88888.00 2014-12-20 06:05:03.906 354 15352.37 54.36 53551.09 88888.00 2014-12-20 06:05:04.406 354 15352.36 54.28 53551.09 88888.00 2014-12-20 06:05:04.906 354 15352.41 54.26 53551.06 88888.00 2014-12-20 06:05:05.406 354 15352.40 54.28 53551.08 88888.00 2014-12-20 06:05:05.906 354 15352.36 54.28 53551.10 88888.00 2014-12-20 06:05:06.406 354 15352.43 54.25 53551.10 88888.00 2014-12-20 06:05:06.906 354 15352.38 54.26 53551.06 88888.00 2014-12-20 06:05:07.406 354 15352.32 54.23 53551.04 88888.00 2014-12-20 06:05:07.906 354 15352.32 54.21 53550.97 88888.00 2014-12-20 06:05:08.406 354 15352.28 54.19 53550.97 88888.00 2014-12-20 06:05:08.906 354 15352.28 54.22 53550.95 88888.00 2014-12-20 06:05:09.406 354 15352.28 54.26 53550.94 88888.00 2014-12-20 06:05:09.906 354 15352.28 54.23 53550.95 88888.00 2014-12-20 06:05:10.406 354 15352.28 54.22 53550.93 88888.00 2014-12-20 06:05:10.906 354 15352.28 54.27 53550.98 88888.00 2014-12-20 06:05:11.406 354 15352.25 54.26 53550.97 88888.00 2014-12-20 06:05:11.906 354 15352.23 54.26 53550.94 88888.00 2014-12-20 06:05:12.406 354 15352.26 54.30 53550.92 88888.00 2014-12-20 06:05:12.906 354 15352.21 54.31 53550.92 88888.00 2014-12-20 06:05:13.406 354 15352.21 54.30 53550.89 88888.00 2014-12-20 06:05:13.906 354 15352.14 54.27 53550.83 88888.00 2014-12-20 06:05:14.406 354 15352.12 54.28 53550.80 88888.00 2014-12-20 06:05:14.906 354 15352.14 54.30 53550.79 88888.00 2014-12-20 06:05:15.406 354 15352.12 54.31 53550.74 88888.00 2014-12-20 06:05:15.906 354 15352.04 54.27 53550.71 88888.00 2014-12-20 06:05:16.406 354 15352.07 54.22 53550.64 88888.00 2014-12-20 06:05:16.906 354 15352.09 54.27 53550.60 88888.00 2014-12-20 06:05:17.406 354 15352.01 54.23 53550.60 88888.00 2014-12-20 06:05:17.906 354 15351.96 54.20 53550.60 88888.00 2014-12-20 06:05:18.406 354 15351.94 54.17 53550.66 88888.00 2014-12-20 06:05:18.906 354 15351.95 54.18 53550.60 88888.00 2014-12-20 06:05:19.406 354 15351.96 54.16 53550.57 88888.00 2014-12-20 06:05:19.906 354 15351.98 54.12 53550.53 88888.00 2014-12-20 06:05:20.406 354 15351.94 54.13 53550.55 88888.00 2014-12-20 06:05:20.906 354 15351.94 54.13 53550.54 88888.00 2014-12-20 06:05:21.406 354 15351.86 54.10 53550.49 88888.00 2014-12-20 06:05:21.906 354 15351.83 54.12 53550.43 88888.00 2014-12-20 06:05:22.406 354 15351.84 54.12 53550.37 88888.00 2014-12-20 06:05:22.906 354 15351.84 54.12 53550.36 88888.00 2014-12-20 06:05:23.406 354 15351.80 54.17 53550.35 88888.00 2014-12-20 06:05:23.906 354 15351.78 54.18 53550.32 88888.00 2014-12-20 06:05:24.406 354 15351.80 54.18 53550.30 88888.00 2014-12-20 06:05:24.906 354 15351.78 54.17 53550.30 88888.00 2014-12-20 06:05:25.406 354 15351.81 54.13 53550.29 88888.00 2014-12-20 06:05:25.906 354 15351.80 54.07 53550.26 88888.00 2014-12-20 06:05:26.406 354 15351.78 54.05 53550.27 88888.00 2014-12-20 06:05:26.906 354 15351.84 54.02 53550.24 88888.00 2014-12-20 06:05:27.406 354 15351.84 54.03 53550.22 88888.00 2014-12-20 06:05:27.906 354 15351.82 54.04 53550.26 88888.00 2014-12-20 06:05:28.406 354 15351.77 54.04 53550.17 88888.00 2014-12-20 06:05:28.906 354 15351.75 53.97 53550.15 88888.00 2014-12-20 06:05:29.406 354 15351.73 53.92 53550.10 88888.00 2014-12-20 06:05:29.906 354 15351.69 53.91 53550.00 88888.00 2014-12-20 06:05:30.407 354 15351.73 53.91 53549.97 88888.00 2014-12-20 06:05:30.907 354 15351.75 53.86 53549.97 88888.00 2014-12-20 06:05:31.407 354 15351.72 53.88 53549.90 88888.00 2014-12-20 06:05:31.907 354 15351.68 53.90 53549.88 88888.00 2014-12-20 06:05:32.407 354 15351.71 53.90 53549.86 88888.00 2014-12-20 06:05:32.907 354 15351.71 53.91 53549.86 88888.00 2014-12-20 06:05:33.407 354 15351.64 53.93 53549.87 88888.00 2014-12-20 06:05:33.907 354 15351.63 53.93 53549.85 88888.00 2014-12-20 06:05:34.407 354 15351.60 53.95 53549.86 88888.00 2014-12-20 06:05:34.907 354 15351.59 53.93 53549.81 88888.00 2014-12-20 06:05:35.407 354 15351.64 53.91 53549.75 88888.00 2014-12-20 06:05:35.907 354 15351.60 53.93 53549.73 88888.00 2014-12-20 06:05:36.407 354 15351.57 53.93 53549.69 88888.00 2014-12-20 06:05:36.907 354 15351.56 53.88 53549.59 88888.00 2014-12-20 06:05:37.407 354 15351.54 53.87 53549.55 88888.00 2014-12-20 06:05:37.907 354 15351.48 53.84 53549.57 88888.00 2014-12-20 06:05:38.407 354 15351.45 53.79 53549.53 88888.00 2014-12-20 06:05:38.907 354 15351.39 53.79 53549.51 88888.00 2014-12-20 06:05:39.407 354 15351.38 53.78 53549.44 88888.00 2014-12-20 06:05:39.907 354 15351.39 53.78 53549.41 88888.00 2014-12-20 06:05:40.407 354 15351.32 53.81 53549.42 88888.00 2014-12-20 06:05:40.907 354 15351.35 53.82 53549.46 88888.00 2014-12-20 06:05:41.407 354 15351.39 53.76 53549.47 88888.00 2014-12-20 06:05:41.907 354 15351.42 53.75 53549.41 88888.00 2014-12-20 06:05:42.407 354 15351.44 53.75 53549.38 88888.00 2014-12-20 06:05:42.907 354 15351.45 53.73 53549.40 88888.00 2014-12-20 06:05:43.407 354 15351.47 53.75 53549.38 88888.00 2014-12-20 06:05:43.907 354 15351.45 53.75 53549.32 88888.00 2014-12-20 06:05:44.407 354 15351.45 53.75 53549.30 88888.00 2014-12-20 06:05:44.907 354 15351.39 53.69 53549.25 88888.00 2014-12-20 06:05:45.407 354 15351.36 53.67 53549.16 88888.00 2014-12-20 06:05:45.907 354 15351.39 53.68 53549.12 88888.00 2014-12-20 06:05:46.407 354 15351.42 53.68 53549.07 88888.00 2014-12-20 06:05:46.907 354 15351.45 53.66 53549.03 88888.00 2014-12-20 06:05:47.407 354 15351.41 53.64 53549.05 88888.00 2014-12-20 06:05:47.907 354 15351.37 53.62 53549.03 88888.00 2014-12-20 06:05:48.407 354 15351.39 53.62 53549.05 88888.00 2014-12-20 06:05:48.907 354 15351.46 53.62 53549.09 88888.00 2014-12-20 06:05:49.407 354 15351.47 53.60 53549.10 88888.00 2014-12-20 06:05:49.907 354 15351.41 53.56 53549.10 88888.00 2014-12-20 06:05:50.407 354 15351.42 53.58 53549.06 88888.00 2014-12-20 06:05:50.907 354 15351.44 53.59 53549.05 88888.00 2014-12-20 06:05:51.407 354 15351.48 53.61 53549.05 88888.00 2014-12-20 06:05:51.907 354 15351.42 53.65 53549.02 88888.00 2014-12-20 06:05:52.407 354 15351.42 53.57 53548.94 88888.00 2014-12-20 06:05:52.907 354 15351.46 53.47 53548.87 88888.00 2014-12-20 06:05:53.407 354 15351.47 53.42 53548.88 88888.00 2014-12-20 06:05:53.907 354 15351.46 53.41 53548.83 88888.00 2014-12-20 06:05:54.407 354 15351.48 53.40 53548.83 88888.00 2014-12-20 06:05:54.907 354 15351.49 53.35 53548.83 88888.00 2014-12-20 06:05:55.407 354 15351.50 53.35 53548.85 88888.00 2014-12-20 06:05:55.907 354 15351.53 53.35 53548.91 88888.00 2014-12-20 06:05:56.407 354 15351.56 53.34 53548.91 88888.00 2014-12-20 06:05:56.907 354 15351.58 53.36 53548.88 88888.00 2014-12-20 06:05:57.407 354 15351.59 53.35 53548.83 88888.00 2014-12-20 06:05:57.907 354 15351.60 53.35 53548.78 88888.00 2014-12-20 06:05:58.407 354 15351.60 53.36 53548.74 88888.00 2014-12-20 06:05:58.907 354 15351.56 53.39 53548.73 88888.00 2014-12-20 06:05:59.407 354 15351.58 53.36 53548.74 88888.00 2014-12-20 06:05:59.907 354 15351.60 53.34 53548.74 88888.00 2014-12-20 06:06:00.407 354 15351.62 53.39 53548.71 88888.00 2014-12-20 06:06:00.907 354 15351.60 53.42 53548.63 88888.00 2014-12-20 06:06:01.407 354 15351.59 53.47 53548.61 88888.00 2014-12-20 06:06:01.907 354 15351.67 53.45 53548.62 88888.00 2014-12-20 06:06:02.407 354 15351.63 53.47 53548.61 88888.00 2014-12-20 06:06:02.907 354 15351.63 53.50 53548.63 88888.00 2014-12-20 06:06:03.407 354 15351.65 53.45 53548.66 88888.00 2014-12-20 06:06:03.907 354 15351.69 53.45 53548.66 88888.00 2014-12-20 06:06:04.407 354 15351.72 53.47 53548.66 88888.00 2014-12-20 06:06:04.907 354 15351.68 53.41 53548.60 88888.00 2014-12-20 06:06:05.407 354 15351.68 53.30 53548.52 88888.00 2014-12-20 06:06:05.907 354 15351.66 53.27 53548.48 88888.00 2014-12-20 06:06:06.407 354 15351.67 53.25 53548.49 88888.00 2014-12-20 06:06:06.907 354 15351.68 53.24 53548.51 88888.00 2014-12-20 06:06:07.407 354 15351.68 53.26 53548.52 88888.00 2014-12-20 06:06:07.907 354 15351.66 53.29 53548.47 88888.00 2014-12-20 06:06:08.407 354 15351.67 53.25 53548.41 88888.00 2014-12-20 06:06:08.907 354 15351.72 53.30 53548.40 88888.00 2014-12-20 06:06:09.407 354 15351.68 53.33 53548.41 88888.00 2014-12-20 06:06:09.907 354 15351.66 53.34 53548.38 88888.00 2014-12-20 06:06:10.407 354 15351.68 53.31 53548.39 88888.00 2014-12-20 06:06:10.907 354 15351.64 53.33 53548.45 88888.00 2014-12-20 06:06:11.407 354 15351.62 53.29 53548.50 88888.00 2014-12-20 06:06:11.907 354 15351.60 53.19 53548.44 88888.00 2014-12-20 06:06:12.407 354 15351.60 53.18 53548.34 88888.00 2014-12-20 06:06:12.907 354 15351.62 53.15 53548.33 88888.00 2014-12-20 06:06:13.407 354 15351.63 53.18 53548.31 88888.00 2014-12-20 06:06:13.907 354 15351.62 53.24 53548.32 88888.00 2014-12-20 06:06:14.407 354 15351.64 53.17 53548.33 88888.00 2014-12-20 06:06:14.907 354 15351.62 53.15 53548.33 88888.00 2014-12-20 06:06:15.407 354 15351.58 53.10 53548.28 88888.00 2014-12-20 06:06:15.907 354 15351.60 53.09 53548.24 88888.00 2014-12-20 06:06:16.407 354 15351.62 53.13 53548.22 88888.00 2014-12-20 06:06:16.907 354 15351.59 53.10 53548.22 88888.00 2014-12-20 06:06:17.407 354 15351.60 53.04 53548.27 88888.00 2014-12-20 06:06:17.907 354 15351.59 53.06 53548.26 88888.00 2014-12-20 06:06:18.407 354 15351.60 53.08 53548.20 88888.00 2014-12-20 06:06:18.907 354 15351.59 53.06 53548.11 88888.00 2014-12-20 06:06:19.407 354 15351.60 53.09 53548.17 88888.00 2014-12-20 06:06:19.907 354 15351.64 53.12 53548.14 88888.00 2014-12-20 06:06:20.407 354 15351.62 53.09 53548.13 88888.00 2014-12-20 06:06:20.907 354 15351.62 53.13 53548.13 88888.00 2014-12-20 06:06:21.407 354 15351.67 53.16 53548.11 88888.00 2014-12-20 06:06:21.907 354 15351.68 53.17 53548.08 88888.00 2014-12-20 06:06:22.407 354 15351.65 53.17 53548.04 88888.00 2014-12-20 06:06:22.907 354 15351.68 53.15 53547.98 88888.00 2014-12-20 06:06:23.407 354 15351.73 53.16 53547.97 88888.00 2014-12-20 06:06:23.907 354 15351.72 53.18 53547.98 88888.00 2014-12-20 06:06:24.407 354 15351.68 53.13 53547.99 88888.00 2014-12-20 06:06:24.907 354 15351.67 53.14 53547.99 88888.00 2014-12-20 06:06:25.407 354 15351.63 53.18 53547.94 88888.00 2014-12-20 06:06:25.907 354 15351.65 53.18 53547.93 88888.00 2014-12-20 06:06:26.407 354 15351.66 53.16 53547.92 88888.00 2014-12-20 06:06:26.907 354 15351.60 53.15 53547.92 88888.00 2014-12-20 06:06:27.407 354 15351.59 53.15 53547.92 88888.00 2014-12-20 06:06:27.907 354 15351.63 53.15 53547.85 88888.00 2014-12-20 06:06:28.407 354 15351.60 53.15 53547.80 88888.00 2014-12-20 06:06:28.907 354 15351.62 53.13 53547.77 88888.00 2014-12-20 06:06:29.407 354 15351.59 53.07 53547.80 88888.00 2014-12-20 06:06:29.907 354 15351.56 53.08 53547.77 88888.00 2014-12-20 06:06:30.407 354 15351.51 53.12 53547.73 88888.00 2014-12-20 06:06:30.907 354 15351.48 53.14 53547.72 88888.00 2014-12-20 06:06:31.407 354 15351.53 53.13 53547.74 88888.00 2014-12-20 06:06:31.907 354 15351.57 53.09 53547.74 88888.00 2014-12-20 06:06:32.407 354 15351.58 53.07 53547.74 88888.00 2014-12-20 06:06:32.907 354 15351.60 53.07 53547.74 88888.00 2014-12-20 06:06:33.407 354 15351.56 53.14 53547.75 88888.00 2014-12-20 06:06:33.907 354 15351.53 53.15 53547.70 88888.00 2014-12-20 06:06:34.407 354 15351.51 53.17 53547.69 88888.00 2014-12-20 06:06:34.907 354 15351.55 53.13 53547.67 88888.00 2014-12-20 06:06:35.407 354 15351.54 53.12 53547.61 88888.00 2014-12-20 06:06:35.907 354 15351.49 53.12 53547.55 88888.00 2014-12-20 06:06:36.407 354 15351.48 53.07 53547.54 88888.00 2014-12-20 06:06:36.907 354 15351.48 53.12 53547.48 88888.00 2014-12-20 06:06:37.407 354 15351.47 53.14 53547.49 88888.00 2014-12-20 06:06:37.907 354 15351.45 53.16 53547.52 88888.00 2014-12-20 06:06:38.407 354 15351.44 53.17 53547.52 88888.00 2014-12-20 06:06:38.907 354 15351.45 53.17 53547.53 88888.00 2014-12-20 06:06:39.407 354 15351.42 53.16 53547.60 88888.00 2014-12-20 06:06:39.907 354 15351.38 53.07 53547.65 88888.00 2014-12-20 06:06:40.407 354 15351.36 53.06 53547.62 88888.00 2014-12-20 06:06:40.907 354 15351.32 53.04 53547.59 88888.00 2014-12-20 06:06:41.407 354 15351.26 53.02 53547.51 88888.00 2014-12-20 06:06:41.907 354 15351.26 53.02 53547.50 88888.00 2014-12-20 06:06:42.407 354 15351.30 53.06 53547.52 88888.00 2014-12-20 06:06:42.907 354 15351.27 53.06 53547.57 88888.00 2014-12-20 06:06:43.407 354 15351.21 53.05 53547.50 88888.00 2014-12-20 06:06:43.907 354 15351.21 53.04 53547.49 88888.00 2014-12-20 06:06:44.407 354 15351.12 53.08 53547.48 88888.00 2014-12-20 06:06:44.907 354 15351.06 53.10 53547.45 88888.00 2014-12-20 06:06:45.407 354 15351.11 53.08 53547.48 88888.00 2014-12-20 06:06:45.907 354 15351.08 53.04 53547.50 88888.00 2014-12-20 06:06:46.407 354 15351.08 53.00 53547.43 88888.00 2014-12-20 06:06:46.907 354 15351.05 52.97 53547.40 88888.00 2014-12-20 06:06:47.407 354 15351.03 52.92 53547.44 88888.00 2014-12-20 06:06:47.907 354 15351.03 52.90 53547.42 88888.00 2014-12-20 06:06:48.407 354 15350.99 52.89 53547.43 88888.00 2014-12-20 06:06:48.907 354 15350.99 52.90 53547.41 88888.00 2014-12-20 06:06:49.407 354 15351.00 52.86 53547.40 88888.00 2014-12-20 06:06:49.907 354 15350.95 52.82 53547.45 88888.00 2014-12-20 06:06:50.407 354 15350.86 52.79 53547.43 88888.00 2014-12-20 06:06:50.907 354 15350.90 52.82 53547.38 88888.00 2014-12-20 06:06:51.407 354 15350.91 52.81 53547.38 88888.00 2014-12-20 06:06:51.907 354 15350.88 52.82 53547.29 88888.00 2014-12-20 06:06:52.407 354 15350.85 52.83 53547.24 88888.00 2014-12-20 06:06:52.907 354 15350.84 52.86 53547.21 88888.00 2014-12-20 06:06:53.407 354 15350.83 52.82 53547.22 88888.00 2014-12-20 06:06:53.907 354 15350.84 52.82 53547.25 88888.00 2014-12-20 06:06:54.407 354 15350.84 52.82 53547.27 88888.00 2014-12-20 06:06:54.907 354 15350.83 52.82 53547.29 88888.00 2014-12-20 06:06:55.407 354 15350.81 52.82 53547.30 88888.00 2014-12-20 06:06:55.907 354 15350.79 52.82 53547.31 88888.00 2014-12-20 06:06:56.407 354 15350.86 52.83 53547.31 88888.00 2014-12-20 06:06:56.907 354 15350.86 52.82 53547.24 88888.00 2014-12-20 06:06:57.407 354 15350.84 52.82 53547.24 88888.00 2014-12-20 06:06:57.907 354 15350.82 52.80 53547.21 88888.00 2014-12-20 06:06:58.407 354 15350.85 52.79 53547.23 88888.00 2014-12-20 06:06:58.907 354 15350.83 52.78 53547.27 88888.00 2014-12-20 06:06:59.407 354 15350.84 52.76 53547.20 88888.00 2014-12-20 06:06:59.907 354 15350.87 52.73 53547.17 88888.00 2014-12-20 06:07:00.407 354 15350.83 52.73 53547.14 88888.00 2014-12-20 06:07:00.907 354 15350.84 52.73 53547.11 88888.00 2014-12-20 06:07:01.407 354 15350.87 52.73 53547.11 88888.00 2014-12-20 06:07:01.907 354 15350.90 52.72 53547.14 88888.00 2014-12-20 06:07:02.407 354 15350.92 52.74 53547.12 88888.00 2014-12-20 06:07:02.907 354 15350.96 52.71 53547.08 88888.00 2014-12-20 06:07:03.407 354 15350.94 52.70 53547.11 88888.00 2014-12-20 06:07:03.907 354 15351.01 52.74 53547.11 88888.00 2014-12-20 06:07:04.407 354 15350.97 52.70 53547.06 88888.00 2014-12-20 06:07:04.907 354 15350.95 52.72 53547.05 88888.00 2014-12-20 06:07:05.407 354 15351.01 52.73 53547.06 88888.00 2014-12-20 06:07:05.907 354 15351.09 52.75 53547.06 88888.00 2014-12-20 06:07:06.407 354 15351.09 52.78 53547.00 88888.00 2014-12-20 06:07:06.907 354 15351.19 52.76 53546.96 88888.00 2014-12-20 06:07:07.407 354 15351.21 52.81 53546.90 88888.00 2014-12-20 06:07:07.907 354 15351.17 52.86 53546.90 88888.00 2014-12-20 06:07:08.407 354 15351.17 52.83 53546.92 88888.00 2014-12-20 06:07:08.907 354 15351.14 52.81 53546.94 88888.00 2014-12-20 06:07:09.407 354 15351.17 52.82 53546.94 88888.00 2014-12-20 06:07:09.907 354 15351.20 52.84 53546.99 88888.00 2014-12-20 06:07:10.407 354 15351.21 52.84 53546.99 88888.00 2014-12-20 06:07:10.907 354 15351.17 52.83 53546.97 88888.00 2014-12-20 06:07:11.407 354 15351.15 52.81 53546.91 88888.00 2014-12-20 06:07:11.907 354 15351.14 52.83 53546.89 88888.00 2014-12-20 06:07:12.407 354 15351.17 52.91 53546.91 88888.00 2014-12-20 06:07:12.907 354 15351.18 53.01 53546.94 88888.00 2014-12-20 06:07:13.407 354 15351.19 53.05 53546.98 88888.00 2014-12-20 06:07:13.907 354 15351.19 53.06 53546.94 88888.00 2014-12-20 06:07:14.407 354 15351.22 53.06 53546.87 88888.00 2014-12-20 06:07:14.907 354 15351.27 53.08 53546.89 88888.00 2014-12-20 06:07:15.407 354 15351.28 53.06 53546.89 88888.00 2014-12-20 06:07:15.907 354 15351.29 53.10 53546.94 88888.00 2014-12-20 06:07:16.407 354 15351.31 53.13 53546.92 88888.00 2014-12-20 06:07:16.907 354 15351.38 53.09 53546.96 88888.00 2014-12-20 06:07:17.407 354 15351.40 53.08 53546.97 88888.00 2014-12-20 06:07:17.907 354 15351.39 53.09 53546.96 88888.00 2014-12-20 06:07:18.407 354 15351.42 53.08 53546.89 88888.00 2014-12-20 06:07:18.907 354 15351.42 53.08 53546.93 88888.00 2014-12-20 06:07:19.407 354 15351.46 53.08 53546.86 88888.00 2014-12-20 06:07:19.907 354 15351.48 53.08 53546.89 88888.00 2014-12-20 06:07:20.407 354 15351.48 53.07 53546.89 88888.00 2014-12-20 06:07:20.907 354 15351.47 53.07 53546.92 88888.00 2014-12-20 06:07:21.407 354 15351.50 53.09 53546.92 88888.00 2014-12-20 06:07:21.907 354 15351.53 53.06 53546.90 88888.00 2014-12-20 06:07:22.407 354 15351.53 53.18 53546.87 88888.00 2014-12-20 06:07:22.907 354 15351.51 53.27 53546.86 88888.00 2014-12-20 06:07:23.407 354 15351.58 53.29 53546.90 88888.00 2014-12-20 06:07:23.907 354 15351.60 53.31 53546.90 88888.00 2014-12-20 06:07:24.407 354 15351.63 53.36 53546.90 88888.00 2014-12-20 06:07:24.907 354 15351.64 53.35 53546.88 88888.00 2014-12-20 06:07:25.407 354 15351.69 53.33 53546.87 88888.00 2014-12-20 06:07:25.907 354 15351.73 53.33 53546.81 88888.00 2014-12-20 06:07:26.407 354 15351.73 53.35 53546.78 88888.00 2014-12-20 06:07:26.907 354 15351.72 53.41 53546.72 88888.00 2014-12-20 06:07:27.407 354 15351.81 53.42 53546.72 88888.00 2014-12-20 06:07:27.907 354 15351.83 53.42 53546.72 88888.00 2014-12-20 06:07:28.407 354 15351.84 53.41 53546.74 88888.00 2014-12-20 06:07:28.907 354 15351.83 53.42 53546.70 88888.00 2014-12-20 06:07:29.407 354 15351.86 53.40 53546.67 88888.00 2014-12-20 06:07:29.907 354 15351.91 53.42 53546.66 88888.00 2014-12-20 06:07:30.407 354 15351.90 53.47 53546.67 88888.00 2014-12-20 06:07:30.907 354 15351.96 53.43 53546.70 88888.00 2014-12-20 06:07:31.407 354 15352.01 53.47 53546.80 88888.00 2014-12-20 06:07:31.907 354 15352.03 53.47 53546.81 88888.00 2014-12-20 06:07:32.407 354 15352.00 53.43 53546.81 88888.00 2014-12-20 06:07:32.907 354 15352.04 53.44 53546.81 88888.00 2014-12-20 06:07:33.407 354 15352.09 53.44 53546.81 88888.00 2014-12-20 06:07:33.907 354 15352.07 53.49 53546.81 88888.00 2014-12-20 06:07:34.407 354 15352.09 53.50 53546.78 88888.00 2014-12-20 06:07:34.907 354 15352.13 53.43 53546.72 88888.00 2014-12-20 06:07:35.407 354 15352.16 53.41 53546.71 88888.00 2014-12-20 06:07:35.907 354 15352.17 53.43 53546.69 88888.00 2014-12-20 06:07:36.407 354 15352.16 53.43 53546.61 88888.00 2014-12-20 06:07:36.907 354 15352.18 53.41 53546.59 88888.00 2014-12-20 06:07:37.407 354 15352.20 53.36 53546.60 88888.00 2014-12-20 06:07:37.907 354 15352.17 53.33 53546.63 88888.00 2014-12-20 06:07:38.407 354 15352.14 53.25 53546.62 88888.00 2014-12-20 06:07:38.907 354 15352.14 53.24 53546.62 88888.00 2014-12-20 06:07:39.407 354 15352.09 53.27 53546.67 88888.00 2014-12-20 06:07:39.907 354 15352.09 53.27 53546.67 88888.00 2014-12-20 06:07:40.407 354 15352.10 53.33 53546.66 88888.00 2014-12-20 06:07:40.907 354 15352.14 53.34 53546.71 88888.00 2014-12-20 06:07:41.407 354 15352.16 53.35 53546.74 88888.00 2014-12-20 06:07:41.907 354 15352.12 53.34 53546.76 88888.00 2014-12-20 06:07:42.407 354 15352.16 53.34 53546.70 88888.00 2014-12-20 06:07:42.907 354 15352.14 53.33 53546.72 88888.00 2014-12-20 06:07:43.407 354 15352.16 53.36 53546.77 88888.00 2014-12-20 06:07:43.907 354 15352.17 53.39 53546.73 88888.00 2014-12-20 06:07:44.407 354 15352.18 53.30 53546.69 88888.00 2014-12-20 06:07:44.907 354 15352.19 53.23 53546.68 88888.00 2014-12-20 06:07:45.407 354 15352.22 53.19 53546.66 88888.00 2014-12-20 06:07:45.907 354 15352.19 53.21 53546.69 88888.00 2014-12-20 06:07:46.407 354 15352.22 53.21 53546.72 88888.00 2014-12-20 06:07:46.907 354 15352.25 53.18 53546.82 88888.00 2014-12-20 06:07:47.407 354 15352.21 53.17 53546.83 88888.00 2014-12-20 06:07:47.907 354 15352.17 53.19 53546.80 88888.00 2014-12-20 06:07:48.407 354 15352.21 53.17 53546.74 88888.00 2014-12-20 06:07:48.907 354 15352.23 53.14 53546.70 88888.00 2014-12-20 06:07:49.407 354 15352.23 53.17 53546.72 88888.00 2014-12-20 06:07:49.907 354 15352.23 53.19 53546.74 88888.00 2014-12-20 06:07:50.407 354 15352.22 53.17 53546.70 88888.00 2014-12-20 06:07:50.907 354 15352.19 53.14 53546.62 88888.00 2014-12-20 06:07:51.407 354 15352.14 53.16 53546.60 88888.00 2014-12-20 06:07:51.907 354 15352.18 53.27 53546.56 88888.00 2014-12-20 06:07:52.407 354 15352.16 53.34 53546.60 88888.00 2014-12-20 06:07:52.907 354 15352.16 53.32 53546.60 88888.00 2014-12-20 06:07:53.407 354 15352.17 53.21 53546.63 88888.00 2014-12-20 06:07:53.907 354 15352.14 53.15 53546.64 88888.00 2014-12-20 06:07:54.407 354 15352.13 53.16 53546.70 88888.00 2014-12-20 06:07:54.907 354 15352.13 53.15 53546.67 88888.00 2014-12-20 06:07:55.407 354 15352.17 53.12 53546.67 88888.00 2014-12-20 06:07:55.907 354 15352.18 53.10 53546.69 88888.00 2014-12-20 06:07:56.407 354 15352.16 53.09 53546.67 88888.00 2014-12-20 06:07:56.907 354 15352.17 53.15 53546.67 88888.00 2014-12-20 06:07:57.407 354 15352.19 53.18 53546.67 88888.00 2014-12-20 06:07:57.907 354 15352.18 53.19 53546.63 88888.00 2014-12-20 06:07:58.407 354 15352.21 53.19 53546.54 88888.00 2014-12-20 06:07:58.907 354 15352.19 53.19 53546.51 88888.00 2014-12-20 06:07:59.407 354 15352.20 53.23 53546.51 88888.00 2014-12-20 06:07:59.907 354 15352.21 53.23 53546.48 88888.00 2014-12-20 06:08:00.407 354 15352.18 53.23 53546.51 88888.00 2014-12-20 06:08:00.907 354 15352.18 53.22 53546.54 88888.00 2014-12-20 06:08:01.407 354 15352.18 53.25 53546.54 88888.00 2014-12-20 06:08:01.907 354 15352.20 53.24 53546.60 88888.00 2014-12-20 06:08:02.407 354 15352.23 53.29 53546.61 88888.00 2014-12-20 06:08:02.907 354 15352.27 53.25 53546.59 88888.00 2014-12-20 06:08:03.407 354 15352.27 53.23 53546.56 88888.00 2014-12-20 06:08:03.907 354 15352.26 53.23 53546.54 88888.00 2014-12-20 06:08:04.407 354 15352.26 53.25 53546.51 88888.00 2014-12-20 06:08:04.907 354 15352.27 53.21 53546.52 88888.00 2014-12-20 06:08:05.407 354 15352.30 53.21 53546.58 88888.00 2014-12-20 06:08:05.907 354 15352.30 53.21 53546.59 88888.00 2014-12-20 06:08:06.407 354 15352.35 53.23 53546.60 88888.00 2014-12-20 06:08:06.907 354 15352.28 53.23 53546.64 88888.00 2014-12-20 06:08:07.407 354 15352.30 53.26 53546.63 88888.00 2014-12-20 06:08:07.907 354 15352.31 53.25 53546.64 88888.00 2014-12-20 06:08:08.407 354 15352.31 53.22 53546.65 88888.00 2014-12-20 06:08:08.907 354 15352.30 53.23 53546.62 88888.00 2014-12-20 06:08:09.407 354 15352.31 53.23 53546.63 88888.00 2014-12-20 06:08:09.907 354 15352.36 53.19 53546.66 88888.00 2014-12-20 06:08:10.407 354 15352.35 53.24 53546.68 88888.00 2014-12-20 06:08:10.907 354 15352.37 53.22 53546.69 88888.00 2014-12-20 06:08:11.407 354 15352.36 53.26 53546.66 88888.00 2014-12-20 06:08:11.907 354 15352.34 53.30 53546.63 88888.00 2014-12-20 06:08:12.407 354 15352.35 53.30 53546.62 88888.00 2014-12-20 06:08:12.907 354 15352.35 53.29 53546.61 88888.00 2014-12-20 06:08:13.407 354 15352.35 53.26 53546.60 88888.00 2014-12-20 06:08:13.907 354 15352.36 53.30 53546.62 88888.00 2014-12-20 06:08:14.407 354 15352.34 53.32 53546.65 88888.00 2014-12-20 06:08:14.907 354 15352.32 53.30 53546.66 88888.00 2014-12-20 06:08:15.407 354 15352.29 53.25 53546.72 88888.00 2014-12-20 06:08:15.907 354 15352.29 53.24 53546.77 88888.00 2014-12-20 06:08:16.407 354 15352.27 53.24 53546.81 88888.00 2014-12-20 06:08:16.907 354 15352.28 53.24 53546.86 88888.00 2014-12-20 06:08:17.407 354 15352.28 53.19 53546.79 88888.00 2014-12-20 06:08:17.907 354 15352.26 53.18 53546.77 88888.00 2014-12-20 06:08:18.407 354 15352.21 53.19 53546.80 88888.00 2014-12-20 06:08:18.907 354 15352.23 53.19 53546.85 88888.00 2014-12-20 06:08:19.407 354 15352.21 53.18 53546.83 88888.00 2014-12-20 06:08:19.907 354 15352.22 53.18 53546.82 88888.00 2014-12-20 06:08:20.407 354 15352.23 53.18 53546.79 88888.00 2014-12-20 06:08:20.907 354 15352.20 53.21 53546.80 88888.00 2014-12-20 06:08:21.407 354 15352.23 53.23 53546.81 88888.00 2014-12-20 06:08:21.907 354 15352.27 53.24 53546.78 88888.00 2014-12-20 06:08:22.407 354 15352.21 53.26 53546.78 88888.00 2014-12-20 06:08:22.907 354 15352.23 53.29 53546.82 88888.00 2014-12-20 06:08:23.407 354 15352.29 53.31 53546.84 88888.00 2014-12-20 06:08:23.907 354 15352.28 53.26 53546.87 88888.00 2014-12-20 06:08:24.407 354 15352.30 53.23 53546.90 88888.00 2014-12-20 06:08:24.907 354 15352.25 53.26 53546.92 88888.00 2014-12-20 06:08:25.407 354 15352.22 53.30 53546.91 88888.00 2014-12-20 06:08:25.907 354 15352.27 53.32 53546.91 88888.00 2014-12-20 06:08:26.407 354 15352.29 53.33 53546.93 88888.00 2014-12-20 06:08:26.907 354 15352.31 53.38 53546.92 88888.00 2014-12-20 06:08:27.407 354 15352.35 53.41 53546.88 88888.00 2014-12-20 06:08:27.907 354 15352.37 53.44 53546.81 88888.00 2014-12-20 06:08:28.407 354 15352.37 53.49 53546.82 88888.00 2014-12-20 06:08:28.907 354 15352.36 53.47 53546.83 88888.00 2014-12-20 06:08:29.407 354 15352.34 53.47 53546.83 88888.00 2014-12-20 06:08:29.907 354 15352.32 53.42 53546.89 88888.00 2014-12-20 06:08:30.407 354 15352.36 53.38 53546.92 88888.00 2014-12-20 06:08:30.907 354 15352.37 53.36 53546.98 88888.00 2014-12-20 06:08:31.407 354 15352.45 53.34 53546.93 88888.00 2014-12-20 06:08:31.907 354 15352.43 53.33 53546.87 88888.00 2014-12-20 06:08:32.407 354 15352.36 53.35 53546.84 88888.00 2014-12-20 06:08:32.907 354 15352.39 53.35 53546.86 88888.00 2014-12-20 06:08:33.407 354 15352.44 53.35 53546.92 88888.00 2014-12-20 06:08:33.907 354 15352.46 53.39 53546.94 88888.00 2014-12-20 06:08:34.407 354 15352.52 53.42 53546.93 88888.00 2014-12-20 06:08:34.907 354 15352.55 53.35 53546.89 88888.00 2014-12-20 06:08:35.407 354 15352.60 53.30 53546.87 88888.00 2014-12-20 06:08:35.907 354 15352.66 53.35 53546.90 88888.00 2014-12-20 06:08:36.407 354 15352.69 53.43 53546.90 88888.00 2014-12-20 06:08:36.907 354 15352.71 53.42 53546.89 88888.00 2014-12-20 06:08:37.407 354 15352.74 53.39 53546.89 88888.00 2014-12-20 06:08:37.907 354 15352.77 53.44 53546.91 88888.00 2014-12-20 06:08:38.407 354 15352.83 53.50 53546.90 88888.00 2014-12-20 06:08:38.907 354 15352.84 53.49 53546.91 88888.00 2014-12-20 06:08:39.407 354 15352.86 53.50 53546.87 88888.00 2014-12-20 06:08:39.907 354 15352.85 53.55 53546.86 88888.00 2014-12-20 06:08:40.407 354 15352.85 53.59 53546.85 88888.00 2014-12-20 06:08:40.907 354 15352.91 53.60 53546.80 88888.00 2014-12-20 06:08:41.407 354 15352.98 53.59 53546.82 88888.00 2014-12-20 06:08:41.907 354 15353.03 53.60 53546.88 88888.00 2014-12-20 06:08:42.407 354 15352.99 53.51 53546.85 88888.00 2014-12-20 06:08:42.907 354 15352.99 53.49 53546.81 88888.00 2014-12-20 06:08:43.407 354 15353.02 53.50 53546.79 88888.00 2014-12-20 06:08:43.907 354 15353.11 53.52 53546.83 88888.00 2014-12-20 06:08:44.407 354 15353.11 53.55 53546.84 88888.00 2014-12-20 06:08:44.907 354 15353.12 53.57 53546.87 88888.00 2014-12-20 06:08:45.407 354 15353.16 53.53 53546.91 88888.00 2014-12-20 06:08:45.907 354 15353.14 53.55 53546.97 88888.00 2014-12-20 06:08:46.407 354 15353.16 53.60 53546.98 88888.00 2014-12-20 06:08:46.907 354 15353.18 53.67 53546.98 88888.00 2014-12-20 06:08:47.407 354 15353.22 53.68 53546.97 88888.00 2014-12-20 06:08:47.907 354 15353.20 53.66 53546.98 88888.00 2014-12-20 06:08:48.407 354 15353.27 53.69 53547.01 88888.00 2014-12-20 06:08:48.907 354 15353.26 53.73 53547.09 88888.00 2014-12-20 06:08:49.407 354 15353.27 53.78 53547.11 88888.00 2014-12-20 06:08:49.907 354 15353.32 53.78 53547.12 88888.00 2014-12-20 06:08:50.407 354 15353.28 53.75 53547.04 88888.00 2014-12-20 06:08:50.907 354 15353.29 53.75 53547.02 88888.00 2014-12-20 06:08:51.407 354 15353.36 53.78 53547.04 88888.00 2014-12-20 06:08:51.907 354 15353.35 53.78 53547.11 88888.00 2014-12-20 06:08:52.407 354 15353.39 53.81 53547.12 88888.00 2014-12-20 06:08:52.907 354 15353.40 53.79 53547.15 88888.00 2014-12-20 06:08:53.407 354 15353.37 53.78 53547.14 88888.00 2014-12-20 06:08:53.907 354 15353.41 53.78 53547.14 88888.00 2014-12-20 06:08:54.407 354 15353.40 53.78 53547.12 88888.00 2014-12-20 06:08:54.907 354 15353.41 53.78 53547.11 88888.00 2014-12-20 06:08:55.407 354 15353.46 53.87 53547.08 88888.00 2014-12-20 06:08:55.907 354 15353.48 53.88 53547.09 88888.00 2014-12-20 06:08:56.407 354 15353.46 53.93 53547.10 88888.00 2014-12-20 06:08:56.907 354 15353.50 54.01 53547.12 88888.00 2014-12-20 06:08:57.407 354 15353.53 54.03 53547.08 88888.00 2014-12-20 06:08:57.907 354 15353.50 54.05 53547.07 88888.00 2014-12-20 06:08:58.407 354 15353.57 54.05 53547.08 88888.00 2014-12-20 06:08:58.907 354 15353.57 53.99 53547.11 88888.00 2014-12-20 06:08:59.407 354 15353.59 53.99 53547.13 88888.00 2014-12-20 06:08:59.907 354 15353.61 54.08 53547.19 88888.00 2014-12-20 06:09:00.407 354 15353.59 54.13 53547.22 88888.00 2014-12-20 06:09:00.907 354 15353.63 54.08 53547.25 88888.00 2014-12-20 06:09:01.407 354 15353.68 54.02 53547.24 88888.00 2014-12-20 06:09:01.907 354 15353.73 53.97 53547.18 88888.00 2014-12-20 06:09:02.407 354 15353.72 53.99 53547.18 88888.00 2014-12-20 06:09:02.907 354 15353.68 54.02 53547.19 88888.00 2014-12-20 06:09:03.407 354 15353.70 54.04 53547.22 88888.00 2014-12-20 06:09:03.907 354 15353.72 54.07 53547.17 88888.00 2014-12-20 06:09:04.407 354 15353.76 54.10 53547.19 88888.00 2014-12-20 06:09:04.907 354 15353.74 54.08 53547.19 88888.00 2014-12-20 06:09:05.407 354 15353.73 54.09 53547.18 88888.00 2014-12-20 06:09:05.907 354 15353.73 54.08 53547.20 88888.00 2014-12-20 06:09:06.407 354 15353.76 54.07 53547.24 88888.00 2014-12-20 06:09:06.907 354 15353.77 54.07 53547.25 88888.00 2014-12-20 06:09:07.407 354 15353.82 54.07 53547.34 88888.00 2014-12-20 06:09:07.907 354 15353.80 54.08 53547.35 88888.00 2014-12-20 06:09:08.407 354 15353.73 54.11 53547.38 88888.00 2014-12-20 06:09:08.907 354 15353.75 54.14 53547.40 88888.00 2014-12-20 06:09:09.407 354 15353.81 54.10 53547.34 88888.00 2014-12-20 06:09:09.907 354 15353.80 54.13 53547.33 88888.00 2014-12-20 06:09:10.407 354 15353.77 54.14 53547.31 88888.00 2014-12-20 06:09:10.907 354 15353.79 54.17 53547.30 88888.00 2014-12-20 06:09:11.407 354 15353.81 54.17 53547.32 88888.00 2014-12-20 06:09:11.907 354 15353.84 54.16 53547.31 88888.00 2014-12-20 06:09:12.407 354 15353.83 54.13 53547.27 88888.00 2014-12-20 06:09:12.907 354 15353.84 54.12 53547.27 88888.00 2014-12-20 06:09:13.407 354 15353.86 54.12 53547.28 88888.00 2014-12-20 06:09:13.907 354 15353.88 54.13 53547.33 88888.00 2014-12-20 06:09:14.407 354 15353.88 54.13 53547.32 88888.00 2014-12-20 06:09:14.907 354 15353.88 54.13 53547.33 88888.00 2014-12-20 06:09:15.407 354 15353.85 54.12 53547.39 88888.00 2014-12-20 06:09:15.907 354 15353.89 54.09 53547.35 88888.00 2014-12-20 06:09:16.407 354 15353.94 54.09 53547.32 88888.00 2014-12-20 06:09:16.907 354 15353.95 54.29 53547.33 88888.00 2014-12-20 06:09:17.407 354 15353.94 54.35 53547.33 88888.00 2014-12-20 06:09:17.907 354 15353.92 54.21 53547.34 88888.00 2014-12-20 06:09:18.407 354 15353.90 54.07 53547.33 88888.00 2014-12-20 06:09:18.907 354 15353.92 54.05 53547.31 88888.00 2014-12-20 06:09:19.407 354 15353.95 54.07 53547.29 88888.00 2014-12-20 06:09:19.907 354 15353.94 54.11 53547.31 88888.00 2014-12-20 06:09:20.407 354 15353.97 54.12 53547.33 88888.00 2014-12-20 06:09:20.907 354 15353.97 54.13 53547.28 88888.00 2014-12-20 06:09:21.407 354 15353.94 54.13 53547.24 88888.00 2014-12-20 06:09:21.907 354 15353.94 54.16 53547.30 88888.00 2014-12-20 06:09:22.407 354 15353.95 54.18 53547.35 88888.00 2014-12-20 06:09:22.907 354 15353.95 54.18 53547.38 88888.00 2014-12-20 06:09:23.407 354 15353.93 54.16 53547.41 88888.00 2014-12-20 06:09:23.907 354 15353.92 54.16 53547.37 88888.00 2014-12-20 06:09:24.407 354 15353.94 54.11 53547.33 88888.00 2014-12-20 06:09:24.907 354 15353.94 54.05 53547.31 88888.00 2014-12-20 06:09:25.407 354 15353.93 54.10 53547.39 88888.00 2014-12-20 06:09:25.907 354 15353.93 54.12 53547.43 88888.00 2014-12-20 06:09:26.407 354 15353.92 54.21 53547.40 88888.00 2014-12-20 06:09:26.907 354 15354.00 54.26 53547.40 88888.00 2014-12-20 06:09:27.407 354 15354.09 54.23 53547.35 88888.00 2014-12-20 06:09:27.907 354 15354.06 54.18 53547.35 88888.00 2014-12-20 06:09:28.407 354 15354.04 54.20 53547.39 88888.00 2014-12-20 06:09:28.907 354 15354.08 54.21 53547.43 88888.00 2014-12-20 06:09:29.407 354 15354.08 54.25 53547.43 88888.00 2014-12-20 06:09:29.907 354 15354.04 54.28 53547.40 88888.00 2014-12-20 06:09:30.407 354 15354.06 54.26 53547.35 88888.00 2014-12-20 06:09:30.907 354 15354.04 54.26 53547.42 88888.00 2014-12-20 06:09:31.407 354 15354.07 54.34 53547.47 88888.00 2014-12-20 06:09:31.907 354 15354.09 54.37 53547.47 88888.00 2014-12-20 06:09:32.407 354 15354.02 54.36 53547.44 88888.00 2014-12-20 06:09:32.907 354 15354.00 54.34 53547.44 88888.00 2014-12-20 06:09:33.407 354 15354.00 54.38 53547.47 88888.00 2014-12-20 06:09:33.907 354 15354.01 54.37 53547.47 88888.00 2014-12-20 06:09:34.407 354 15354.01 54.37 53547.44 88888.00 2014-12-20 06:09:34.907 354 15354.03 54.36 53547.48 88888.00 2014-12-20 06:09:35.407 354 15354.01 54.37 53547.54 88888.00 2014-12-20 06:09:35.907 354 15353.99 54.40 53547.53 88888.00 2014-12-20 06:09:36.407 354 15353.95 54.43 53547.54 88888.00 2014-12-20 06:09:36.907 354 15353.93 54.42 53547.50 88888.00 2014-12-20 06:09:37.407 354 15353.95 54.39 53547.52 88888.00 2014-12-20 06:09:37.907 354 15353.95 54.35 53547.57 88888.00 2014-12-20 06:09:38.407 354 15353.92 54.34 53547.57 88888.00 2014-12-20 06:09:38.907 354 15353.92 54.38 53547.60 88888.00 2014-12-20 06:09:39.407 354 15353.92 54.38 53547.63 88888.00 2014-12-20 06:09:39.907 354 15353.92 54.43 53547.59 88888.00 2014-12-20 06:09:40.407 354 15353.92 54.46 53547.52 88888.00 2014-12-20 06:09:40.907 354 15353.91 54.54 53547.58 88888.00 2014-12-20 06:09:41.407 354 15353.92 54.69 53547.58 88888.00 2014-12-20 06:09:41.907 354 15353.99 54.48 53547.54 88888.00 2014-12-20 06:09:42.407 354 15353.92 54.40 53547.49 88888.00 2014-12-20 06:09:42.907 354 15353.89 54.38 53547.43 88888.00 2014-12-20 06:09:43.407 354 15353.99 54.31 53547.45 88888.00 2014-12-20 06:09:43.907 354 15353.99 54.36 53547.48 88888.00 2014-12-20 06:09:44.407 354 15353.99 54.43 53547.47 88888.00 2014-12-20 06:09:44.907 354 15353.99 54.40 53547.52 88888.00 2014-12-20 06:09:45.407 354 15354.01 54.40 53547.52 88888.00 2014-12-20 06:09:45.907 354 15354.02 54.46 53547.55 88888.00 2014-12-20 06:09:46.407 354 15354.01 54.45 53547.49 88888.00 2014-12-20 06:09:46.907 354 15354.06 54.44 53547.48 88888.00 2014-12-20 06:09:47.407 354 15354.06 54.45 53547.50 88888.00 2014-12-20 06:09:47.907 354 15354.07 54.40 53547.50 88888.00 2014-12-20 06:09:48.407 354 15354.02 54.40 53547.47 88888.00 2014-12-20 06:09:48.907 354 15353.98 54.43 53547.40 88888.00 2014-12-20 06:09:49.407 354 15354.04 54.45 53547.39 88888.00 2014-12-20 06:09:49.907 354 15354.01 54.46 53547.38 88888.00 2014-12-20 06:09:50.407 354 15353.95 54.43 53547.41 88888.00 2014-12-20 06:09:50.907 354 15353.94 54.44 53547.44 88888.00 2014-12-20 06:09:51.407 354 15353.94 54.44 53547.48 88888.00 2014-12-20 06:09:51.907 354 15354.00 54.46 53547.50 88888.00 2014-12-20 06:09:52.407 354 15353.98 54.40 53547.46 88888.00 2014-12-20 06:09:52.907 354 15353.95 54.33 53547.39 88888.00 2014-12-20 06:09:53.407 354 15353.95 54.37 53547.40 88888.00 2014-12-20 06:09:53.907 354 15353.94 54.45 53547.43 88888.00 2014-12-20 06:09:54.407 354 15353.92 54.44 53547.45 88888.00 2014-12-20 06:09:54.907 354 15353.89 54.42 53547.45 88888.00 2014-12-20 06:09:55.407 354 15353.89 54.39 53547.44 88888.00 2014-12-20 06:09:55.907 354 15353.88 54.42 53547.42 88888.00 2014-12-20 06:09:56.407 354 15353.86 54.46 53547.43 88888.00 2014-12-20 06:09:56.907 354 15353.86 54.44 53547.35 88888.00 2014-12-20 06:09:57.407 354 15353.79 54.37 53547.40 88888.00 2014-12-20 06:09:57.907 354 15353.77 54.33 53547.41 88888.00 2014-12-20 06:09:58.407 354 15353.76 54.29 53547.41 88888.00 2014-12-20 06:09:58.907 354 15353.71 54.33 53547.40 88888.00 2014-12-20 06:09:59.407 354 15353.68 54.40 53547.40 88888.00 2014-12-20 06:09:59.907 354 15353.65 54.39 53547.35 88888.00 2014-12-20 06:10:00.407 354 15353.61 54.37 53547.35 88888.00 2014-12-20 06:10:00.907 354 15353.58 54.34 53547.38 88888.00 2014-12-20 06:10:01.407 354 15353.54 54.26 53547.37 88888.00 2014-12-20 06:10:01.907 354 15353.52 54.26 53547.39 88888.00 2014-12-20 06:10:02.407 354 15353.52 54.23 53547.34 88888.00 2014-12-20 06:10:02.907 354 15353.45 54.21 53547.32 88888.00 2014-12-20 06:10:03.407 354 15353.38 54.17 53547.28 88888.00 2014-12-20 06:10:03.907 354 15353.35 54.16 53547.27 88888.00 2014-12-20 06:10:04.407 354 15353.34 54.12 53547.20 88888.00 2014-12-20 06:10:04.907 354 15353.34 54.10 53547.17 88888.00 2014-12-20 06:10:05.407 354 15353.35 54.04 53547.17 88888.00 2014-12-20 06:10:05.907 354 15353.29 54.03 53547.19 88888.00 2014-12-20 06:10:06.407 354 15353.23 54.02 53547.19 88888.00 2014-12-20 06:10:06.907 354 15353.18 54.01 53547.17 88888.00 2014-12-20 06:10:07.407 354 15353.09 54.04 53547.17 88888.00 2014-12-20 06:10:07.907 354 15353.04 54.08 53547.19 88888.00 2014-12-20 06:10:08.407 354 15352.96 54.11 53547.17 88888.00 2014-12-20 06:10:08.907 354 15352.92 54.03 53547.14 88888.00 2014-12-20 06:10:09.407 354 15352.87 53.97 53547.14 88888.00 2014-12-20 06:10:09.907 354 15352.81 54.01 53547.17 88888.00 2014-12-20 06:10:10.407 354 15352.77 54.01 53547.12 88888.00 2014-12-20 06:10:10.907 354 15352.73 54.00 53547.09 88888.00 2014-12-20 06:10:11.407 354 15352.64 53.97 53547.06 88888.00 2014-12-20 06:10:11.907 354 15352.59 53.96 53547.05 88888.00 2014-12-20 06:10:12.407 354 15352.58 54.00 53547.04 88888.00 2014-12-20 06:10:12.907 354 15352.54 53.93 53547.09 88888.00 2014-12-20 06:10:13.407 354 15352.49 53.86 53547.11 88888.00 2014-12-20 06:10:13.907 354 15352.47 53.82 53547.08 88888.00 2014-12-20 06:10:14.407 354 15352.43 53.78 53547.11 88888.00 2014-12-20 06:10:14.907 354 15352.34 53.76 53547.11 88888.00 2014-12-20 06:10:15.407 354 15352.31 53.75 53547.07 88888.00 2014-12-20 06:10:15.907 354 15352.27 53.83 53547.04 88888.00 2014-12-20 06:10:16.407 354 15352.25 53.85 53546.97 88888.00 2014-12-20 06:10:16.907 354 15352.26 53.82 53546.98 88888.00 2014-12-20 06:10:17.407 354 15352.23 53.81 53546.98 88888.00 2014-12-20 06:10:17.907 354 15352.19 53.77 53546.99 88888.00 2014-12-20 06:10:18.407 354 15352.14 53.74 53546.98 88888.00 2014-12-20 06:10:18.907 354 15352.08 53.73 53546.94 88888.00 2014-12-20 06:10:19.407 354 15352.02 53.76 53546.94 88888.00 2014-12-20 06:10:19.907 354 15351.94 53.73 53546.94 88888.00 2014-12-20 06:10:20.407 354 15351.89 53.65 53546.96 88888.00 2014-12-20 06:10:20.907 354 15351.83 53.61 53546.97 88888.00 2014-12-20 06:10:21.407 354 15351.82 53.56 53546.98 88888.00 2014-12-20 06:10:21.907 354 15351.75 53.56 53546.98 88888.00 2014-12-20 06:10:22.407 354 15351.71 53.61 53546.89 88888.00 2014-12-20 06:10:22.907 354 15351.69 53.58 53546.89 88888.00 2014-12-20 06:10:23.407 354 15351.71 53.60 53546.91 88888.00 2014-12-20 06:10:23.907 354 15351.67 53.62 53546.87 88888.00 2014-12-20 06:10:24.407 354 15351.67 53.59 53546.86 88888.00 2014-12-20 06:10:24.907 354 15351.59 53.48 53546.83 88888.00 2014-12-20 06:10:25.407 354 15351.57 53.50 53546.83 88888.00 2014-12-20 06:10:25.907 354 15351.49 53.49 53546.77 88888.00 2014-12-20 06:10:26.407 354 15351.41 53.41 53546.72 88888.00 2014-12-20 06:10:26.907 354 15351.33 53.38 53546.73 88888.00 2014-12-20 06:10:27.407 354 15351.29 53.41 53546.81 88888.00 2014-12-20 06:10:27.907 354 15351.24 53.42 53546.81 88888.00 2014-12-20 06:10:28.407 354 15351.19 53.41 53546.80 88888.00 2014-12-20 06:10:28.907 354 15351.17 53.41 53546.79 88888.00 2014-12-20 06:10:29.407 354 15351.09 53.38 53546.80 88888.00 2014-12-20 06:10:29.907 354 15350.96 53.39 53546.78 88888.00 2014-12-20 06:10:30.407 354 15350.92 53.38 53546.67 88888.00 2014-12-20 06:10:30.907 354 15350.84 53.33 53546.69 88888.00 2014-12-20 06:10:31.407 354 15350.81 53.27 53546.70 88888.00 2014-12-20 06:10:31.907 354 15350.77 53.32 53546.65 88888.00 2014-12-20 06:10:32.407 354 15350.70 53.40 53546.59 88888.00 2014-12-20 06:10:32.907 354 15350.60 53.22 53546.53 88888.00 2014-12-20 06:10:33.407 354 15350.45 53.15 53546.50 88888.00 2014-12-20 06:10:33.907 354 15350.38 53.15 53546.49 88888.00 2014-12-20 06:10:34.407 354 15350.29 53.07 53546.47 88888.00 2014-12-20 06:10:34.907 354 15350.23 53.05 53546.51 88888.00 2014-12-20 06:10:35.407 354 15350.18 53.02 53546.52 88888.00 2014-12-20 06:10:35.907 354 15350.14 53.00 53546.47 88888.00 2014-12-20 06:10:36.407 354 15350.12 52.95 53546.47 88888.00 2014-12-20 06:10:36.907 354 15350.03 52.99 53546.44 88888.00 2014-12-20 06:10:37.407 354 15349.90 52.98 53546.43 88888.00 2014-12-20 06:10:37.907 354 15349.83 52.95 53546.40 88888.00 2014-12-20 06:10:38.407 354 15349.77 52.89 53546.41 88888.00 2014-12-20 06:10:38.907 354 15349.75 52.87 53546.38 88888.00 2014-12-20 06:10:39.407 354 15349.72 52.84 53546.33 88888.00 2014-12-20 06:10:39.907 354 15349.72 52.80 53546.32 88888.00 2014-12-20 06:10:40.407 354 15349.61 52.81 53546.29 88888.00 2014-12-20 06:10:40.907 354 15349.51 52.81 53546.26 88888.00 2014-12-20 06:10:41.407 354 15349.48 52.90 53546.23 88888.00 2014-12-20 06:10:41.907 354 15349.45 53.02 53546.20 88888.00 2014-12-20 06:10:42.407 354 15349.38 52.95 53546.21 88888.00 2014-12-20 06:10:42.907 354 15349.37 52.82 53546.22 88888.00 2014-12-20 06:10:43.407 354 15349.36 52.83 53546.22 88888.00 2014-12-20 06:10:43.907 354 15349.30 52.79 53546.20 88888.00 2014-12-20 06:10:44.407 354 15349.27 52.74 53546.11 88888.00 2014-12-20 06:10:44.907 354 15349.25 52.71 53546.12 88888.00 2014-12-20 06:10:45.407 354 15349.13 52.69 53546.13 88888.00 2014-12-20 06:10:45.907 354 15349.06 52.67 53546.13 88888.00 2014-12-20 06:10:46.407 354 15349.09 52.66 53546.06 88888.00 2014-12-20 06:10:46.907 354 15349.04 52.61 53546.00 88888.00 2014-12-20 06:10:47.407 354 15348.96 52.54 53545.89 88888.00 2014-12-20 06:10:47.907 354 15348.88 52.52 53545.85 88888.00 2014-12-20 06:10:48.407 354 15348.84 52.49 53545.84 88888.00 2014-12-20 06:10:48.907 354 15348.83 52.49 53545.88 88888.00 2014-12-20 06:10:49.407 354 15348.78 52.49 53545.93 88888.00 2014-12-20 06:10:49.907 354 15348.74 52.55 53545.96 88888.00 2014-12-20 06:10:50.407 354 15348.70 52.54 53545.94 88888.00 2014-12-20 06:10:50.907 354 15348.68 52.41 53545.91 88888.00 2014-12-20 06:10:51.407 354 15348.67 52.35 53545.89 88888.00 2014-12-20 06:10:51.907 354 15348.64 52.31 53545.84 88888.00 2014-12-20 06:10:52.407 354 15348.64 52.30 53545.81 88888.00 2014-12-20 06:10:52.907 354 15348.61 52.26 53545.78 88888.00 2014-12-20 06:10:53.407 354 15348.59 52.23 53545.76 88888.00 2014-12-20 06:10:53.907 354 15348.62 52.21 53545.71 88888.00 2014-12-20 06:10:54.407 354 15348.57 52.26 53545.75 88888.00 2014-12-20 06:10:54.907 354 15348.58 52.38 53545.65 88888.00 2014-12-20 06:10:55.408 354 15348.57 52.38 53545.65 88888.00 2014-12-20 06:10:55.908 354 15348.58 52.30 53545.67 88888.00 2014-12-20 06:10:56.408 354 15348.56 52.28 53545.65 88888.00 2014-12-20 06:10:56.908 354 15348.56 52.24 53545.67 88888.00 2014-12-20 06:10:57.408 354 15348.52 52.21 53545.70 88888.00 2014-12-20 06:10:57.908 354 15348.50 52.23 53545.69 88888.00 2014-12-20 06:10:58.408 354 15348.49 52.20 53545.70 88888.00 2014-12-20 06:10:58.908 354 15348.48 52.22 53545.66 88888.00 2014-12-20 06:10:59.408 354 15348.51 52.27 53545.61 88888.00 2014-12-20 06:10:59.908 354 15348.51 52.32 53545.60 88888.00 2014-12-20 06:11:00.408 354 15348.48 52.32 53545.61 88888.00 2014-12-20 06:11:00.908 354 15348.46 52.30 53545.53 88888.00 2014-12-20 06:11:01.408 354 15348.42 52.32 53545.50 88888.00 2014-12-20 06:11:01.908 354 15348.43 52.34 53545.46 88888.00 2014-12-20 06:11:02.408 354 15348.43 52.30 53545.46 88888.00 2014-12-20 06:11:02.908 354 15348.39 52.37 53545.48 88888.00 2014-12-20 06:11:03.408 354 15348.37 52.61 53545.48 88888.00 2014-12-20 06:11:03.908 354 15348.40 52.63 53545.45 88888.00 2014-12-20 06:11:04.408 354 15348.38 52.48 53545.47 88888.00 2014-12-20 06:11:04.908 354 15348.33 52.38 53545.45 88888.00 2014-12-20 06:11:05.408 354 15348.29 52.34 53545.41 88888.00 2014-12-20 06:11:05.908 354 15348.24 52.27 53545.42 88888.00 2014-12-20 06:11:06.408 354 15348.23 52.21 53545.46 88888.00 2014-12-20 06:11:06.908 354 15348.22 52.18 53545.45 88888.00 2014-12-20 06:11:07.408 354 15348.21 52.18 53545.40 88888.00 2014-12-20 06:11:07.908 354 15348.16 52.20 53545.38 88888.00 2014-12-20 06:11:08.408 354 15348.11 52.22 53545.38 88888.00 2014-12-20 06:11:08.908 354 15348.11 52.22 53545.36 88888.00 2014-12-20 06:11:09.408 354 15348.07 52.21 53545.32 88888.00 2014-12-20 06:11:09.908 354 15348.04 52.20 53545.27 88888.00 2014-12-20 06:11:10.408 354 15348.02 52.22 53545.22 88888.00 2014-12-20 06:11:10.908 354 15348.01 52.20 53545.28 88888.00 2014-12-20 06:11:11.408 354 15347.96 52.18 53545.31 88888.00 2014-12-20 06:11:11.908 354 15347.91 52.21 53545.30 88888.00 2014-12-20 06:11:12.408 354 15347.95 52.18 53545.29 88888.00 2014-12-20 06:11:12.908 354 15347.88 52.17 53545.28 88888.00 2014-12-20 06:11:13.408 354 15347.79 52.23 53545.25 88888.00 2014-12-20 06:11:13.908 354 15347.74 52.40 53545.25 88888.00 2014-12-20 06:11:14.408 354 15347.65 52.28 53545.23 88888.00 2014-12-20 06:11:14.908 354 15347.64 52.08 53545.22 88888.00 2014-12-20 06:11:15.408 354 15347.57 52.05 53545.20 88888.00 2014-12-20 06:11:15.908 354 15347.51 52.01 53545.18 88888.00 2014-12-20 06:11:16.408 354 15347.50 51.97 53545.17 88888.00 2014-12-20 06:11:16.908 354 15347.43 51.95 53545.13 88888.00 2014-12-20 06:11:17.408 354 15347.35 51.89 53545.10 88888.00 2014-12-20 06:11:17.908 354 15347.37 51.88 53545.05 88888.00 2014-12-20 06:11:18.408 354 15347.33 51.87 53545.08 88888.00 2014-12-20 06:11:18.908 354 15347.31 51.83 53545.10 88888.00 2014-12-20 06:11:19.408 354 15347.25 51.88 53545.08 88888.00 2014-12-20 06:11:19.908 354 15347.21 51.85 53545.03 88888.00 2014-12-20 06:11:20.408 354 15347.17 51.81 53545.04 88888.00 2014-12-20 06:11:20.908 354 15347.13 51.79 53545.05 88888.00 2014-12-20 06:11:21.408 354 15347.12 51.78 53544.99 88888.00 2014-12-20 06:11:21.908 354 15347.11 51.72 53544.93 88888.00 2014-12-20 06:11:22.408 354 15347.13 51.74 53544.89 88888.00 2014-12-20 06:11:22.908 354 15347.06 51.67 53544.87 88888.00 2014-12-20 06:11:23.408 354 15347.03 51.59 53544.87 88888.00 2014-12-20 06:11:23.908 354 15347.02 51.59 53544.88 88888.00 2014-12-20 06:11:24.408 354 15346.99 51.60 53544.88 88888.00 2014-12-20 06:11:24.908 354 15346.95 51.61 53544.82 88888.00 2014-12-20 06:11:25.408 354 15346.92 51.65 53544.78 88888.00 2014-12-20 06:11:25.908 354 15347.02 51.65 53544.77 88888.00 2014-12-20 06:11:26.408 354 15347.03 51.62 53544.79 88888.00 2014-12-20 06:11:26.908 354 15347.02 51.58 53544.80 88888.00 2014-12-20 06:11:27.408 354 15346.97 51.57 53544.79 88888.00 2014-12-20 06:11:27.908 354 15346.94 51.50 53544.75 88888.00 2014-12-20 06:11:28.408 354 15346.95 51.49 53544.75 88888.00 2014-12-20 06:11:28.908 354 15346.95 51.55 53544.73 88888.00 2014-12-20 06:11:29.408 354 15346.99 51.59 53544.69 88888.00 2014-12-20 06:11:29.908 354 15347.05 51.51 53544.70 88888.00 2014-12-20 06:11:30.408 354 15347.02 51.46 53544.68 88888.00 2014-12-20 06:11:30.908 354 15347.02 51.43 53544.65 88888.00 2014-12-20 06:11:31.408 354 15347.03 51.42 53544.63 88888.00 2014-12-20 06:11:31.908 354 15347.04 51.43 53544.56 88888.00 2014-12-20 06:11:32.408 354 15347.04 51.44 53544.54 88888.00 2014-12-20 06:11:32.908 354 15347.01 51.41 53544.54 88888.00 2014-12-20 06:11:33.408 354 15347.02 51.40 53544.56 88888.00 2014-12-20 06:11:33.908 354 15347.05 51.39 53544.62 88888.00 2014-12-20 06:11:34.408 354 15347.06 51.39 53544.63 88888.00 2014-12-20 06:11:34.908 354 15347.06 51.41 53544.56 88888.00 2014-12-20 06:11:35.408 354 15347.04 51.39 53544.52 88888.00 2014-12-20 06:11:35.908 354 15347.04 51.42 53544.51 88888.00 2014-12-20 06:11:36.408 354 15347.06 51.40 53544.51 88888.00 2014-12-20 06:11:36.908 354 15347.07 51.33 53544.61 88888.00 2014-12-20 06:11:37.408 354 15347.05 51.31 53544.62 88888.00 2014-12-20 06:11:37.908 354 15347.08 51.31 53544.57 88888.00 2014-12-20 06:11:38.408 354 15347.10 51.33 53544.49 88888.00 2014-12-20 06:11:38.908 354 15347.07 51.34 53544.46 88888.00 2014-12-20 06:11:39.408 354 15347.01 51.29 53544.43 88888.00 2014-12-20 06:11:39.908 354 15347.03 51.31 53544.48 88888.00 2014-12-20 06:11:40.408 354 15347.06 51.26 53544.51 88888.00 2014-12-20 06:11:40.908 354 15347.04 51.29 53544.54 88888.00 2014-12-20 06:11:41.408 354 15347.06 51.28 53544.61 88888.00 2014-12-20 06:11:41.908 354 15347.05 51.32 53544.59 88888.00 2014-12-20 06:11:42.408 354 15347.05 51.35 53544.56 88888.00 2014-12-20 06:11:42.908 354 15347.08 51.32 53544.51 88888.00 2014-12-20 06:11:43.408 354 15347.03 51.25 53544.54 88888.00 2014-12-20 06:11:43.908 354 15347.07 51.24 53544.56 88888.00 2014-12-20 06:11:44.408 354 15347.05 51.23 53544.52 88888.00 2014-12-20 06:11:44.908 354 15347.03 51.25 53544.56 88888.00 2014-12-20 06:11:45.408 354 15347.08 51.24 53544.54 88888.00 2014-12-20 06:11:45.908 354 15347.10 51.36 53544.57 88888.00 2014-12-20 06:11:46.408 354 15347.07 51.37 53544.54 88888.00 2014-12-20 06:11:46.908 354 15347.13 51.35 53544.48 88888.00 2014-12-20 06:11:47.408 354 15347.13 51.34 53544.49 88888.00 2014-12-20 06:11:47.908 354 15347.13 51.35 53544.51 88888.00 2014-12-20 06:11:48.408 354 15347.14 51.35 53544.54 88888.00 2014-12-20 06:11:48.908 354 15347.19 51.34 53544.54 88888.00 2014-12-20 06:11:49.408 354 15347.19 51.42 53544.57 88888.00 2014-12-20 06:11:49.908 354 15347.19 51.61 53544.56 88888.00 2014-12-20 06:11:50.408 354 15347.14 51.55 53544.52 88888.00 2014-12-20 06:11:50.908 354 15347.12 51.42 53544.54 88888.00 2014-12-20 06:11:51.408 354 15347.16 51.34 53544.58 88888.00 2014-12-20 06:11:51.908 354 15347.17 51.31 53544.57 88888.00 2014-12-20 06:11:52.408 354 15347.15 51.24 53544.55 88888.00 2014-12-20 06:11:52.908 354 15347.17 51.22 53544.58 88888.00 2014-12-20 06:11:53.408 354 15347.21 51.24 53544.64 88888.00 2014-12-20 06:11:53.908 354 15347.11 51.25 53544.59 88888.00 2014-12-20 06:11:54.408 354 15347.10 51.26 53544.55 88888.00 2014-12-20 06:11:54.908 354 15347.12 51.27 53544.54 88888.00 2014-12-20 06:11:55.408 354 15347.17 51.31 53544.55 88888.00 2014-12-20 06:11:55.908 354 15347.24 51.32 53544.60 88888.00 2014-12-20 06:11:56.408 354 15347.22 51.34 53544.64 88888.00 2014-12-20 06:11:56.908 354 15347.21 51.32 53544.66 88888.00 2014-12-20 06:11:57.408 354 15347.23 51.34 53544.64 88888.00 2014-12-20 06:11:57.908 354 15347.24 51.37 53544.64 88888.00 2014-12-20 06:11:58.408 354 15347.32 51.39 53544.69 88888.00 2014-12-20 06:11:58.908 354 15347.30 51.33 53544.69 88888.00 2014-12-20 06:11:59.408 354 15347.28 51.28 53544.77 88888.00 2014-12-20 06:11:59.908 354 15347.31 51.28 53544.81 88888.00 2014-12-20 06:12:00.408 354 15347.31 51.27 53544.79 88888.00 2014-12-20 06:12:00.908 354 15347.31 51.26 53544.79 88888.00 2014-12-20 06:12:01.408 354 15347.30 51.29 53544.72 88888.00 2014-12-20 06:12:01.908 354 15347.33 51.35 53544.72 88888.00 2014-12-20 06:12:02.408 354 15347.34 51.36 53544.73 88888.00 2014-12-20 06:12:02.908 354 15347.31 51.36 53544.68 88888.00 2014-12-20 06:12:03.408 354 15347.28 51.35 53544.71 88888.00 2014-12-20 06:12:03.908 354 15347.24 51.52 53544.77 88888.00 2014-12-20 06:12:04.408 354 15347.23 51.58 53544.75 88888.00 2014-12-20 06:12:04.908 354 15347.21 51.43 53544.78 88888.00 2014-12-20 06:12:05.408 354 15347.23 51.39 53544.78 88888.00 2014-12-20 06:12:05.908 354 15347.23 51.33 53544.80 88888.00 2014-12-20 06:12:06.408 354 15347.23 51.34 53544.81 88888.00 2014-12-20 06:12:06.908 354 15347.21 51.32 53544.79 88888.00 2014-12-20 06:12:07.408 354 15347.24 51.33 53544.78 88888.00 2014-12-20 06:12:07.908 354 15347.25 51.34 53544.79 88888.00 2014-12-20 06:12:08.408 354 15347.24 51.35 53544.83 88888.00 2014-12-20 06:12:08.908 354 15347.24 51.35 53544.82 88888.00 2014-12-20 06:12:09.408 354 15347.22 51.37 53544.79 88888.00 2014-12-20 06:12:09.908 354 15347.24 51.35 53544.80 88888.00 2014-12-20 06:12:10.408 354 15347.23 51.34 53544.83 88888.00 2014-12-20 06:12:10.908 354 15347.22 51.34 53544.86 88888.00 2014-12-20 06:12:11.408 354 15347.25 51.42 53544.87 88888.00 2014-12-20 06:12:11.908 354 15347.28 51.43 53544.87 88888.00 2014-12-20 06:12:12.408 354 15347.31 51.46 53544.95 88888.00 2014-12-20 06:12:12.908 354 15347.31 51.43 53544.96 88888.00 2014-12-20 06:12:13.408 354 15347.32 51.44 53544.97 88888.00 2014-12-20 06:12:13.908 354 15347.33 51.48 53544.96 88888.00 2014-12-20 06:12:14.408 354 15347.32 51.52 53544.98 88888.00 2014-12-20 06:12:14.908 354 15347.30 51.51 53545.01 88888.00 2014-12-20 06:12:15.408 354 15347.26 51.60 53545.03 88888.00 2014-12-20 06:12:15.908 354 15347.25 51.50 53545.01 88888.00 2014-12-20 06:12:16.408 354 15347.30 51.43 53544.96 88888.00 2014-12-20 06:12:16.908 354 15347.28 51.40 53544.97 88888.00 2014-12-20 06:12:17.408 354 15347.32 51.40 53545.01 88888.00 2014-12-20 06:12:17.908 354 15347.32 51.43 53545.02 88888.00 2014-12-20 06:12:18.408 354 15347.30 51.46 53545.05 88888.00 2014-12-20 06:12:18.908 354 15347.23 51.50 53545.10 88888.00 2014-12-20 06:12:19.408 354 15347.21 51.48 53545.11 88888.00 2014-12-20 06:12:19.908 354 15347.19 51.41 53545.11 88888.00 2014-12-20 06:12:20.408 354 15347.25 51.39 53545.12 88888.00 2014-12-20 06:12:20.908 354 15347.28 51.43 53545.11 88888.00 2014-12-20 06:12:21.408 354 15347.25 51.42 53545.13 88888.00 2014-12-20 06:12:21.908 354 15347.26 51.42 53545.19 88888.00 2014-12-20 06:12:22.408 354 15347.25 51.43 53545.19 88888.00 2014-12-20 06:12:22.908 354 15347.21 51.44 53545.18 88888.00 2014-12-20 06:12:23.408 354 15347.23 51.42 53545.15 88888.00 2014-12-20 06:12:23.908 354 15347.24 51.44 53545.13 88888.00 2014-12-20 06:12:24.408 354 15347.30 51.45 53545.13 88888.00 2014-12-20 06:12:24.908 354 15347.33 51.49 53545.21 88888.00 2014-12-20 06:12:25.408 354 15347.34 51.53 53545.28 88888.00 2014-12-20 06:12:25.908 354 15347.38 51.55 53545.31 88888.00 2014-12-20 06:12:26.408 354 15347.40 51.55 53545.29 88888.00 2014-12-20 06:12:26.908 354 15347.40 51.55 53545.31 88888.00 2014-12-20 06:12:27.408 354 15347.41 51.52 53545.30 88888.00 2014-12-20 06:12:27.908 354 15347.39 51.55 53545.32 88888.00 2014-12-20 06:12:28.408 354 15347.41 51.55 53545.37 88888.00 2014-12-20 06:12:28.908 354 15347.42 51.53 53545.32 88888.00 2014-12-20 06:12:29.408 354 15347.46 51.53 53545.33 88888.00 2014-12-20 06:12:29.908 354 15347.49 51.60 53545.33 88888.00 2014-12-20 06:12:30.408 354 15347.49 51.59 53545.31 88888.00 2014-12-20 06:12:30.908 354 15347.44 51.57 53545.29 88888.00 2014-12-20 06:12:31.408 354 15347.41 51.55 53545.33 88888.00 2014-12-20 06:12:31.908 354 15347.40 51.55 53545.37 88888.00 2014-12-20 06:12:32.408 354 15347.39 51.59 53545.38 88888.00 2014-12-20 06:12:32.908 354 15347.37 51.65 53545.40 88888.00 2014-12-20 06:12:33.408 354 15347.34 51.68 53545.43 88888.00 2014-12-20 06:12:33.908 354 15347.30 51.68 53545.45 88888.00 2014-12-20 06:12:34.408 354 15347.26 51.68 53545.48 88888.00 2014-12-20 06:12:34.908 354 15347.26 51.68 53545.46 88888.00 2014-12-20 06:12:35.408 354 15347.25 51.67 53545.49 88888.00 2014-12-20 06:12:35.908 354 15347.25 51.65 53545.51 88888.00 2014-12-20 06:12:36.408 354 15347.29 51.66 53545.49 88888.00 2014-12-20 06:12:36.908 354 15347.24 51.69 53545.49 88888.00 2014-12-20 06:12:37.408 354 15347.22 51.71 53545.48 88888.00 2014-12-20 06:12:37.908 354 15347.21 51.69 53545.46 88888.00 2014-12-20 06:12:38.408 354 15347.16 51.68 53545.44 88888.00 2014-12-20 06:12:38.908 354 15347.14 51.74 53545.53 88888.00 2014-12-20 06:12:39.408 354 15347.15 51.76 53545.57 88888.00 2014-12-20 06:12:39.908 354 15347.17 51.75 53545.59 88888.00 2014-12-20 06:12:40.408 354 15347.12 51.79 53545.58 88888.00 2014-12-20 06:12:40.908 354 15347.11 51.85 53545.59 88888.00 2014-12-20 06:12:41.408 354 15347.10 51.86 53545.59 88888.00 2014-12-20 06:12:41.908 354 15347.06 51.94 53545.59 88888.00 2014-12-20 06:12:42.408 354 15347.04 51.88 53545.59 88888.00 2014-12-20 06:12:42.908 354 15347.02 51.84 53545.53 88888.00 2014-12-20 06:12:43.408 354 15346.99 51.84 53545.53 88888.00 2014-12-20 06:12:43.908 354 15347.01 51.85 53545.52 88888.00 2014-12-20 06:12:44.408 354 15346.97 51.86 53545.52 88888.00 2014-12-20 06:12:44.908 354 15346.94 51.83 53545.53 88888.00 2014-12-20 06:12:45.408 354 15346.87 51.83 53545.51 88888.00 2014-12-20 06:12:45.908 354 15346.84 51.77 53545.51 88888.00 2014-12-20 06:12:46.408 354 15346.78 51.79 53545.53 88888.00 2014-12-20 06:12:46.908 354 15346.75 51.83 53545.48 88888.00 2014-12-20 06:12:47.408 354 15346.71 51.83 53545.49 88888.00 2014-12-20 06:12:47.908 354 15346.67 51.83 53545.57 88888.00 2014-12-20 06:12:48.408 354 15346.63 51.79 53545.61 88888.00 2014-12-20 06:12:48.908 354 15346.60 51.79 53545.56 88888.00 2014-12-20 06:12:49.408 354 15346.63 51.87 53545.53 88888.00 2014-12-20 06:12:49.908 354 15346.57 51.89 53545.58 88888.00 2014-12-20 06:12:50.408 354 15346.53 51.80 53545.58 88888.00 2014-12-20 06:12:50.908 354 15346.53 51.79 53545.61 88888.00 2014-12-20 06:12:51.408 354 15346.52 51.81 53545.61 88888.00 2014-12-20 06:12:51.908 354 15346.49 51.83 53545.59 88888.00 2014-12-20 06:12:52.408 354 15346.47 51.80 53545.55 88888.00 2014-12-20 06:12:52.908 354 15346.47 51.79 53545.50 88888.00 2014-12-20 06:12:53.408 354 15346.45 51.79 53545.48 88888.00 2014-12-20 06:12:53.908 354 15346.44 51.88 53545.48 88888.00 2014-12-20 06:12:54.408 354 15346.45 51.93 53545.48 88888.00 2014-12-20 06:12:54.908 354 15346.44 51.91 53545.55 88888.00 2014-12-20 06:12:55.408 354 15346.44 51.88 53545.53 88888.00 2014-12-20 06:12:55.908 354 15346.43 51.85 53545.53 88888.00 2014-12-20 06:12:56.408 354 15346.49 51.89 53545.48 88888.00 2014-12-20 06:12:56.908 354 15346.49 51.93 53545.47 88888.00 2014-12-20 06:12:57.408 354 15346.47 51.88 53545.43 88888.00 2014-12-20 06:12:57.908 354 15346.45 51.91 53545.44 88888.00 2014-12-20 06:12:58.408 354 15346.48 51.92 53545.44 88888.00 2014-12-20 06:12:58.908 354 15346.47 51.97 53545.44 88888.00 2014-12-20 06:12:59.408 354 15346.48 51.92 53545.45 88888.00 2014-12-20 06:12:59.908 354 15346.49 51.94 53545.38 88888.00 2014-12-20 06:13:00.408 354 15346.45 51.93 53545.37 88888.00 2014-12-20 06:13:00.908 354 15346.40 51.93 53545.40 88888.00 2014-12-20 06:13:01.408 354 15346.35 51.96 53545.37 88888.00 2014-12-20 06:13:01.908 354 15346.35 51.98 53545.37 88888.00 2014-12-20 06:13:02.408 354 15346.36 51.97 53545.39 88888.00 2014-12-20 06:13:02.908 354 15346.38 51.97 53545.40 88888.00 2014-12-20 06:13:03.408 354 15346.39 52.03 53545.41 88888.00 2014-12-20 06:13:03.908 354 15346.36 52.01 53545.42 88888.00 2014-12-20 06:13:04.408 354 15346.36 52.18 53545.40 88888.00 2014-12-20 06:13:04.908 354 15346.40 52.08 53545.37 88888.00 2014-12-20 06:13:05.408 354 15346.35 51.88 53545.37 88888.00 2014-12-20 06:13:05.908 354 15346.35 51.84 53545.29 88888.00 2014-12-20 06:13:06.408 354 15346.32 51.80 53545.31 88888.00 2014-12-20 06:13:06.908 354 15346.22 51.85 53545.36 88888.00 2014-12-20 06:13:07.408 354 15346.21 51.84 53545.33 88888.00 2014-12-20 06:13:07.908 354 15346.18 51.85 53545.35 88888.00 2014-12-20 06:13:08.408 354 15346.17 51.83 53545.38 88888.00 2014-12-20 06:13:08.908 354 15346.17 51.81 53545.36 88888.00 2014-12-20 06:13:09.408 354 15346.16 51.88 53545.33 88888.00 2014-12-20 06:13:09.908 354 15346.17 51.87 53545.35 88888.00 2014-12-20 06:13:10.408 354 15346.11 51.86 53545.31 88888.00 2014-12-20 06:13:10.908 354 15346.03 51.88 53545.29 88888.00 2014-12-20 06:13:11.408 354 15346.03 51.89 53545.29 88888.00 2014-12-20 06:13:11.908 354 15345.96 51.92 53545.24 88888.00 2014-12-20 06:13:12.408 354 15345.90 51.87 53545.20 88888.00 2014-12-20 06:13:12.908 354 15345.92 51.86 53545.17 88888.00 2014-12-20 06:13:13.408 354 15345.89 51.85 53545.20 88888.00 2014-12-20 06:13:13.908 354 15345.83 51.86 53545.20 88888.00 2014-12-20 06:13:14.408 354 15345.80 51.81 53545.12 88888.00 2014-12-20 06:13:14.908 354 15345.83 51.79 53545.13 88888.00 2014-12-20 06:13:15.408 354 15345.83 51.84 53545.16 88888.00 2014-12-20 06:13:15.908 354 15345.78 51.87 53545.13 88888.00 2014-12-20 06:13:16.408 354 15345.74 51.87 53545.16 88888.00 2014-12-20 06:13:16.908 354 15345.69 51.84 53545.21 88888.00 2014-12-20 06:13:17.408 354 15345.68 51.72 53545.21 88888.00 2014-12-20 06:13:17.908 354 15345.66 51.70 53545.16 88888.00 2014-12-20 06:13:18.408 354 15345.60 51.79 53545.12 88888.00 2014-12-20 06:13:18.908 354 15345.58 51.76 53545.12 88888.00 2014-12-20 06:13:19.408 354 15345.54 51.66 53545.09 88888.00 2014-12-20 06:13:19.908 354 15345.44 51.61 53545.06 88888.00 2014-12-20 06:13:20.408 354 15345.45 51.62 53545.04 88888.00 2014-12-20 06:13:20.908 354 15345.41 51.66 53545.08 88888.00 2014-12-20 06:13:21.408 354 15345.33 51.65 53545.09 88888.00 2014-12-20 06:13:21.908 354 15345.27 51.66 53545.03 88888.00 2014-12-20 06:13:22.408 354 15345.21 51.65 53544.97 88888.00 2014-12-20 06:13:22.908 354 15345.18 51.61 53544.93 88888.00 2014-12-20 06:13:23.408 354 15345.16 51.58 53544.95 88888.00 2014-12-20 06:13:23.908 354 15345.15 51.57 53544.93 88888.00 2014-12-20 06:13:24.408 354 15345.09 51.61 53544.95 88888.00 2014-12-20 06:13:24.908 354 15345.08 51.58 53545.01 88888.00 2014-12-20 06:13:25.408 354 15345.05 51.55 53545.05 88888.00 2014-12-20 06:13:25.908 354 15345.07 51.58 53545.04 88888.00 2014-12-20 06:13:26.408 354 15344.98 51.59 53544.90 88888.00 2014-12-20 06:13:26.908 354 15344.90 51.58 53544.79 88888.00 2014-12-20 06:13:27.408 354 15344.86 51.58 53544.80 88888.00 2014-12-20 06:13:27.908 354 15344.86 51.54 53544.80 88888.00 2014-12-20 06:13:28.408 354 15344.82 51.52 53544.77 88888.00 2014-12-20 06:13:28.908 354 15344.82 51.52 53544.73 88888.00 2014-12-20 06:13:29.408 354 15344.81 51.50 53544.66 88888.00 2014-12-20 06:13:29.908 354 15344.78 51.46 53544.69 88888.00 2014-12-20 06:13:30.408 354 15344.71 51.49 53544.70 88888.00 2014-12-20 06:13:30.908 354 15344.67 51.49 53544.69 88888.00 2014-12-20 06:13:31.408 354 15344.62 51.49 53544.62 88888.00 2014-12-20 06:13:31.908 354 15344.66 51.42 53544.69 88888.00 2014-12-20 06:13:32.408 354 15344.63 51.36 53544.71 88888.00 2014-12-20 06:13:32.908 354 15344.59 51.33 53544.70 88888.00 2014-12-20 06:13:33.408 354 15344.55 51.35 53544.68 88888.00 2014-12-20 06:13:33.908 354 15344.51 51.37 53544.62 88888.00 2014-12-20 06:13:34.408 354 15344.46 51.40 53544.62 88888.00 2014-12-20 06:13:34.908 354 15344.44 51.35 53544.62 88888.00 2014-12-20 06:13:35.408 354 15344.46 51.32 53544.59 88888.00 2014-12-20 06:13:35.908 354 15344.42 51.34 53544.57 88888.00 2014-12-20 06:13:36.408 354 15344.40 51.37 53544.57 88888.00 2014-12-20 06:13:36.908 354 15344.34 51.39 53544.51 88888.00 2014-12-20 06:13:37.408 354 15344.27 51.39 53544.49 88888.00 2014-12-20 06:13:37.908 354 15344.18 51.42 53544.55 88888.00 2014-12-20 06:13:38.408 354 15344.14 51.36 53544.51 88888.00 2014-12-20 06:13:38.908 354 15344.14 51.27 53544.50 88888.00 2014-12-20 06:13:39.408 354 15344.10 51.28 53544.54 88888.00 2014-12-20 06:13:39.908 354 15344.07 51.28 53544.54 88888.00 2014-12-20 06:13:40.408 354 15344.03 51.24 53544.49 88888.00 2014-12-20 06:13:40.908 354 15344.00 51.18 53544.51 88888.00 2014-12-20 06:13:41.408 354 15343.94 51.17 53544.51 88888.00 2014-12-20 06:13:41.908 354 15343.86 51.25 53544.48 88888.00 2014-12-20 06:13:42.408 354 15343.77 51.20 53544.51 88888.00 2014-12-20 06:13:42.908 354 15343.75 51.19 53544.48 88888.00 2014-12-20 06:13:43.408 354 15343.72 51.17 53544.45 88888.00 2014-12-20 06:13:43.908 354 15343.61 51.18 53544.49 88888.00 2014-12-20 06:13:44.408 354 15343.59 51.18 53544.41 88888.00 2014-12-20 06:13:44.908 354 15343.53 51.20 53544.41 88888.00 2014-12-20 06:13:45.408 354 15343.48 51.17 53544.47 88888.00 2014-12-20 06:13:45.908 354 15343.43 51.16 53544.42 88888.00 2014-12-20 06:13:46.408 354 15343.37 51.16 53544.43 88888.00 2014-12-20 06:13:46.908 354 15343.41 51.17 53544.42 88888.00 2014-12-20 06:13:47.408 354 15343.41 51.16 53544.43 88888.00 2014-12-20 06:13:47.908 354 15343.39 51.10 53544.45 88888.00 2014-12-20 06:13:48.408 354 15343.39 51.09 53544.38 88888.00 2014-12-20 06:13:48.908 354 15343.35 51.16 53544.41 88888.00 2014-12-20 06:13:49.408 354 15343.40 51.15 53544.37 88888.00 2014-12-20 06:13:49.908 354 15343.34 51.11 53544.30 88888.00 2014-12-20 06:13:50.408 354 15343.33 51.09 53544.37 88888.00 2014-12-20 06:13:50.908 354 15343.40 51.15 53544.37 88888.00 2014-12-20 06:13:51.408 354 15343.40 51.18 53544.32 88888.00 2014-12-20 06:13:51.908 354 15343.42 51.18 53544.28 88888.00 2014-12-20 06:13:52.408 354 15343.43 51.13 53544.25 88888.00 2014-12-20 06:13:52.908 354 15343.42 51.07 53544.23 88888.00 2014-12-20 06:13:53.408 354 15343.44 51.10 53544.24 88888.00 2014-12-20 06:13:53.908 354 15343.41 51.16 53544.29 88888.00 2014-12-20 06:13:54.408 354 15343.48 51.14 53544.29 88888.00 2014-12-20 06:13:54.908 354 15343.52 51.11 53544.26 88888.00 2014-12-20 06:13:55.408 354 15343.42 51.19 53544.22 88888.00 2014-12-20 06:13:55.908 354 15343.43 51.20 53544.21 88888.00 2014-12-20 06:13:56.408 354 15343.48 51.17 53544.18 88888.00 2014-12-20 06:13:56.908 354 15343.46 51.16 53544.19 88888.00 2014-12-20 06:13:57.408 354 15343.45 51.14 53544.15 88888.00 2014-12-20 06:13:57.908 354 15343.45 51.10 53544.11 88888.00 2014-12-20 06:13:58.408 354 15343.46 51.15 53544.15 88888.00 2014-12-20 06:13:58.908 354 15343.53 51.15 53544.09 88888.00 2014-12-20 06:13:59.408 354 15343.52 51.16 53544.10 88888.00 2014-12-20 06:13:59.908 354 15343.55 51.25 53544.09 88888.00 2014-12-20 06:14:00.408 354 15343.63 51.23 53544.07 88888.00 2014-12-20 06:14:00.908 354 15343.63 51.20 53544.04 88888.00 2014-12-20 06:14:01.408 354 15343.67 51.17 53544.09 88888.00 2014-12-20 06:14:01.908 354 15343.71 51.20 53544.07 88888.00 2014-12-20 06:14:02.408 354 15343.77 51.26 53544.07 88888.00 2014-12-20 06:14:02.908 354 15343.81 51.28 53544.07 88888.00 2014-12-20 06:14:03.408 354 15343.84 51.32 53544.08 88888.00 2014-12-20 06:14:03.908 354 15343.85 51.34 53544.05 88888.00 2014-12-20 06:14:04.408 354 15343.79 51.37 53544.01 88888.00 2014-12-20 06:14:04.908 354 15343.79 51.31 53544.01 88888.00 2014-12-20 06:14:05.408 354 15343.84 51.23 53544.02 88888.00 2014-12-20 06:14:05.908 354 15343.82 51.22 53543.94 88888.00 2014-12-20 06:14:06.408 354 15343.77 51.14 53543.94 88888.00 2014-12-20 06:14:06.908 354 15343.79 51.14 53544.00 88888.00 2014-12-20 06:14:07.408 354 15343.81 51.11 53543.98 88888.00 2014-12-20 06:14:07.908 354 15343.82 51.11 53543.99 88888.00 2014-12-20 06:14:08.408 354 15343.84 51.14 53543.99 88888.00 2014-12-20 06:14:08.908 354 15343.88 51.14 53544.00 88888.00 2014-12-20 06:14:09.408 354 15343.87 51.15 53543.96 88888.00 2014-12-20 06:14:09.908 354 15343.88 51.20 53543.98 88888.00 2014-12-20 06:14:10.408 354 15343.90 51.16 53544.02 88888.00 2014-12-20 06:14:10.908 354 15343.98 51.14 53544.01 88888.00 2014-12-20 06:14:11.408 354 15343.97 51.17 53544.00 88888.00 2014-12-20 06:14:11.908 354 15343.94 51.18 53543.98 88888.00 2014-12-20 06:14:12.408 354 15344.00 51.11 53543.91 88888.00 2014-12-20 06:14:12.908 354 15344.10 51.14 53543.89 88888.00 2014-12-20 06:14:13.408 354 15344.10 51.11 53543.92 88888.00 2014-12-20 06:14:13.908 354 15344.05 51.13 53543.95 88888.00 2014-12-20 06:14:14.408 354 15344.07 51.15 53543.94 88888.00 2014-12-20 06:14:14.908 354 15344.12 51.17 53543.92 88888.00 2014-12-20 06:14:15.408 354 15344.08 51.18 53543.98 88888.00 2014-12-20 06:14:15.908 354 15344.09 51.16 53544.03 88888.00 2014-12-20 06:14:16.408 354 15344.08 51.15 53544.05 88888.00 2014-12-20 06:14:16.908 354 15344.13 51.18 53544.06 88888.00 2014-12-20 06:14:17.408 354 15344.15 51.17 53544.04 88888.00 2014-12-20 06:14:17.908 354 15344.14 51.19 53544.04 88888.00 2014-12-20 06:14:18.408 354 15344.07 51.23 53544.04 88888.00 2014-12-20 06:14:18.908 354 15344.03 51.18 53544.00 88888.00 2014-12-20 06:14:19.408 354 15343.97 51.19 53544.01 88888.00 2014-12-20 06:14:19.908 354 15343.91 51.22 53544.00 88888.00 2014-12-20 06:14:20.408 354 15343.81 51.19 53544.03 88888.00 2014-12-20 06:14:20.908 354 15343.77 51.17 53543.96 88888.00 2014-12-20 06:14:21.408 354 15343.68 51.18 53543.89 88888.00 2014-12-20 06:14:21.908 354 15343.53 51.18 53543.91 88888.00 2014-12-20 06:14:22.408 354 15343.44 51.16 53543.94 88888.00 2014-12-20 06:14:22.908 354 15343.40 51.14 53543.97 88888.00 2014-12-20 06:14:23.408 354 15343.39 51.07 53544.03 88888.00 2014-12-20 06:14:23.908 354 15343.32 51.08 53544.08 88888.00 2014-12-20 06:14:24.408 354 15343.19 51.13 53544.06 88888.00 2014-12-20 06:14:24.908 354 15343.12 51.13 53544.03 88888.00 2014-12-20 06:14:25.408 354 15343.06 51.13 53543.96 88888.00 2014-12-20 06:14:25.908 354 15342.97 51.14 53543.97 88888.00 2014-12-20 06:14:26.408 354 15342.92 51.23 53543.96 88888.00 2014-12-20 06:14:26.908 354 15342.85 51.23 53543.91 88888.00 2014-12-20 06:14:27.408 354 15342.78 51.18 53543.92 88888.00 2014-12-20 06:14:27.908 354 15342.77 51.10 53543.92 88888.00 2014-12-20 06:14:28.408 354 15342.61 51.06 53543.86 88888.00 2014-12-20 06:14:28.908 354 15342.55 51.03 53543.80 88888.00 2014-12-20 06:14:29.408 354 15342.43 51.05 53543.80 88888.00 2014-12-20 06:14:29.908 354 15342.43 51.01 53543.83 88888.00 2014-12-20 06:14:30.408 354 15342.33 51.00 53543.83 88888.00 2014-12-20 06:14:30.908 354 15342.31 51.00 53543.86 88888.00 2014-12-20 06:14:31.408 354 15342.26 50.98 53543.88 88888.00 2014-12-20 06:14:31.908 354 15342.24 51.00 53543.90 88888.00 2014-12-20 06:14:32.408 354 15342.18 50.99 53543.86 88888.00 2014-12-20 06:14:32.908 354 15342.13 51.01 53543.88 88888.00 2014-12-20 06:14:33.408 354 15342.13 51.03 53543.86 88888.00 2014-12-20 06:14:33.908 354 15342.08 50.99 53543.88 88888.00 2014-12-20 06:14:34.408 354 15342.04 50.99 53543.82 88888.00 2014-12-20 06:14:34.908 354 15341.97 50.99 53543.84 88888.00 2014-12-20 06:14:35.408 354 15341.99 51.01 53543.75 88888.00 2014-12-20 06:14:35.908 354 15342.02 51.01 53543.71 88888.00 2014-12-20 06:14:36.408 354 15341.95 50.98 53543.62 88888.00 2014-12-20 06:14:36.908 354 15341.91 50.97 53543.69 88888.00 2014-12-20 06:14:37.408 354 15341.91 50.91 53543.66 88888.00 2014-12-20 06:14:37.908 354 15341.81 50.90 53543.72 88888.00 2014-12-20 06:14:38.408 354 15341.78 50.82 53543.64 88888.00 2014-12-20 06:14:38.908 354 15341.70 50.82 53543.69 88888.00 2014-12-20 06:14:39.408 354 15341.71 50.84 53543.66 88888.00 2014-12-20 06:14:39.908 354 15341.72 50.81 53543.67 88888.00 2014-12-20 06:14:40.408 354 15341.67 50.84 53543.59 88888.00 2014-12-20 06:14:40.908 354 15341.70 50.76 53543.60 88888.00 2014-12-20 06:14:41.408 354 15341.68 50.75 53543.60 88888.00 2014-12-20 06:14:41.908 354 15341.69 50.70 53543.55 88888.00 2014-12-20 06:14:42.408 354 15341.61 50.68 53543.45 88888.00 2014-12-20 06:14:42.908 354 15341.60 50.70 53543.37 88888.00 2014-12-20 06:14:43.408 354 15341.58 50.68 53543.34 88888.00 2014-12-20 06:14:43.908 354 15341.58 50.60 53543.39 88888.00 2014-12-20 06:14:44.408 354 15341.55 50.55 53543.30 88888.00 2014-12-20 06:14:44.908 354 15341.53 50.54 53543.27 88888.00 2014-12-20 06:14:45.408 354 15341.45 50.51 53543.24 88888.00 2014-12-20 06:14:45.908 354 15341.43 50.53 53543.26 88888.00 2014-12-20 06:14:46.408 354 15341.36 50.45 53543.22 88888.00 2014-12-20 06:14:46.908 354 15341.36 50.39 53543.23 88888.00 2014-12-20 06:14:47.408 354 15341.24 50.30 53543.19 88888.00 2014-12-20 06:14:47.908 354 15341.27 50.25 53543.08 88888.00 2014-12-20 06:14:48.408 354 15341.19 50.31 53543.03 88888.00 2014-12-20 06:14:48.908 354 15341.17 50.29 53543.06 88888.00 2014-12-20 06:14:49.408 354 15341.17 50.29 53543.04 88888.00 2014-12-20 06:14:49.908 354 15341.20 50.30 53543.03 88888.00 2014-12-20 06:14:50.408 354 15341.09 50.28 53543.03 88888.00 2014-12-20 06:14:50.908 354 15341.15 50.30 53543.05 88888.00 2014-12-20 06:14:51.408 354 15341.08 50.30 53543.03 88888.00 2014-12-20 06:14:51.908 354 15341.14 50.27 53542.99 88888.00 2014-12-20 06:14:52.408 354 15341.11 50.23 53543.00 88888.00 2014-12-20 06:14:52.908 354 15341.20 50.15 53543.00 88888.00 2014-12-20 06:14:53.408 354 15341.16 50.16 53542.94 88888.00 2014-12-20 06:14:53.908 354 15341.19 50.19 53542.91 88888.00 2014-12-20 06:14:54.408 354 15341.11 50.24 53542.89 88888.00 2014-12-20 06:14:54.908 354 15341.19 50.25 53542.94 88888.00 2014-12-20 06:14:55.408 354 15341.07 50.16 53542.91 88888.00 2014-12-20 06:14:55.908 354 15341.06 50.14 53542.91 88888.00 2014-12-20 06:14:56.408 354 15340.99 50.16 53542.84 88888.00 2014-12-20 06:14:56.908 354 15341.09 50.16 53542.79 88888.00 2014-12-20 06:14:57.408 354 15341.04 50.12 53542.75 88888.00 2014-12-20 06:14:57.908 354 15340.96 50.01 53542.70 88888.00 2014-12-20 06:14:58.408 354 15340.86 50.02 53542.67 88888.00 2014-12-20 06:14:58.908 354 15340.81 50.02 53542.69 88888.00 2014-12-20 06:14:59.408 354 15340.82 50.01 53542.67 88888.00 2014-12-20 06:14:59.908 354 15340.88 50.03 53542.68 88888.00 2014-12-20 06:15:00.408 354 15340.80 50.01 53542.71 88888.00 2014-12-20 06:15:00.908 354 15340.83 49.99 53542.75 88888.00 2014-12-20 06:15:01.408 354 15340.77 49.98 53542.68 88888.00 2014-12-20 06:15:01.908 354 15340.78 49.97 53542.69 88888.00 2014-12-20 06:15:02.408 354 15340.74 49.90 53542.62 88888.00 2014-12-20 06:15:02.908 354 15340.82 49.89 53542.61 88888.00 2014-12-20 06:15:03.408 354 15340.84 49.87 53542.58 88888.00 2014-12-20 06:15:03.908 354 15340.83 49.86 53542.58 88888.00 2014-12-20 06:15:04.408 354 15340.75 49.85 53542.48 88888.00 2014-12-20 06:15:04.908 354 15340.75 49.82 53542.47 88888.00 2014-12-20 06:15:05.408 354 15340.81 49.79 53542.40 88888.00 2014-12-20 06:15:05.908 354 15340.79 49.82 53542.40 88888.00 2014-12-20 06:15:06.408 354 15340.82 49.88 53542.36 88888.00 2014-12-20 06:15:06.908 354 15340.74 49.86 53542.44 88888.00 2014-12-20 06:15:07.408 354 15340.74 49.84 53542.38 88888.00 2014-12-20 06:15:07.908 354 15340.69 49.81 53542.43 88888.00 2014-12-20 06:15:08.408 354 15340.75 49.75 53542.36 88888.00 2014-12-20 06:15:08.908 354 15340.64 49.78 53542.29 88888.00 2014-12-20 06:15:09.408 354 15340.75 49.80 53542.29 88888.00 2014-12-20 06:15:09.908 354 15340.74 49.77 53542.36 88888.00 2014-12-20 06:15:10.408 354 15340.77 49.70 53542.39 88888.00 2014-12-20 06:15:10.908 354 15340.72 49.71 53542.36 88888.00 2014-12-20 06:15:11.408 354 15340.75 49.68 53542.38 88888.00 2014-12-20 06:15:11.908 354 15340.81 49.71 53542.37 88888.00 2014-12-20 06:15:12.408 354 15340.81 49.70 53542.34 88888.00 2014-12-20 06:15:12.908 354 15340.82 49.70 53542.23 88888.00 2014-12-20 06:15:13.408 354 15340.74 49.71 53542.28 88888.00 2014-12-20 06:15:13.908 354 15340.84 49.69 53542.27 88888.00 2014-12-20 06:15:14.408 354 15340.88 49.69 53542.33 88888.00 2014-12-20 06:15:14.908 354 15340.92 49.73 53542.33 88888.00 2014-12-20 06:15:15.408 354 15340.88 49.75 53542.33 88888.00 2014-12-20 06:15:15.908 354 15340.93 49.73 53542.38 88888.00 2014-12-20 06:15:16.408 354 15340.92 49.68 53542.35 88888.00 2014-12-20 06:15:16.908 354 15340.90 49.64 53542.37 88888.00 2014-12-20 06:15:17.408 354 15340.93 49.61 53542.29 88888.00 2014-12-20 06:15:17.908 354 15340.95 49.56 53542.28 88888.00 2014-12-20 06:15:18.408 354 15340.96 49.54 53542.21 88888.00 2014-12-20 06:15:18.908 354 15340.90 49.54 53542.18 88888.00 2014-12-20 06:15:19.408 354 15340.87 49.53 53542.16 88888.00 2014-12-20 06:15:19.908 354 15340.84 49.46 53542.09 88888.00 2014-12-20 06:15:20.408 354 15340.73 49.44 53542.11 88888.00 2014-12-20 06:15:20.908 354 15340.73 49.40 53542.06 88888.00 2014-12-20 06:15:21.408 354 15340.64 49.37 53542.13 88888.00 2014-12-20 06:15:21.908 354 15340.64 49.38 53542.08 88888.00 2014-12-20 06:15:22.408 354 15340.57 49.37 53542.09 88888.00 2014-12-20 06:15:22.908 354 15340.57 49.34 53542.11 88888.00 2014-12-20 06:15:23.408 354 15340.60 49.35 53542.09 88888.00 2014-12-20 06:15:23.908 354 15340.56 49.32 53542.11 88888.00 2014-12-20 06:15:24.408 354 15340.53 49.29 53542.02 88888.00 2014-12-20 06:15:24.908 354 15340.43 49.28 53542.04 88888.00 2014-12-20 06:15:25.408 354 15340.39 49.27 53542.04 88888.00 2014-12-20 06:15:25.908 354 15340.30 49.26 53542.07 88888.00 2014-12-20 06:15:26.408 354 15340.29 49.19 53542.05 88888.00 2014-12-20 06:15:26.908 354 15340.17 49.12 53542.02 88888.00 2014-12-20 06:15:27.408 354 15340.20 49.03 53541.96 88888.00 2014-12-20 06:15:27.908 354 15340.05 49.09 53542.01 88888.00 2014-12-20 06:15:28.408 354 15340.05 49.11 53541.95 88888.00 2014-12-20 06:15:28.908 354 15339.99 49.10 53541.96 88888.00 2014-12-20 06:15:29.408 354 15340.05 49.08 53541.98 88888.00 2014-12-20 06:15:29.908 354 15339.92 49.09 53542.06 88888.00 2014-12-20 06:15:30.408 354 15340.01 49.06 53541.99 88888.00 2014-12-20 06:15:30.908 354 15339.97 49.11 53542.05 88888.00 2014-12-20 06:15:31.408 354 15340.00 49.09 53542.02 88888.00 2014-12-20 06:15:31.908 354 15339.90 49.08 53542.05 88888.00 2014-12-20 06:15:32.408 354 15339.94 49.04 53542.01 88888.00 2014-12-20 06:15:32.908 354 15339.93 49.00 53542.05 88888.00 2014-12-20 06:15:33.408 354 15339.93 49.00 53541.97 88888.00 2014-12-20 06:15:33.908 354 15339.93 48.99 53541.97 88888.00 2014-12-20 06:15:34.408 354 15339.92 48.99 53541.86 88888.00 2014-12-20 06:15:34.908 354 15339.87 48.98 53541.89 88888.00 2014-12-20 06:15:35.408 354 15339.92 49.04 53541.85 88888.00 2014-12-20 06:15:35.908 354 15339.90 49.03 53541.92 88888.00 2014-12-20 06:15:36.408 354 15339.92 48.93 53541.86 88888.00 2014-12-20 06:15:36.908 354 15339.88 48.87 53541.98 88888.00 2014-12-20 06:15:37.408 354 15339.91 48.91 53541.96 88888.00 2014-12-20 06:15:37.908 354 15339.88 48.90 53542.03 88888.00 2014-12-20 06:15:38.408 354 15339.83 48.93 53541.97 88888.00 2014-12-20 06:15:38.908 354 15339.83 48.93 53541.97 88888.00 2014-12-20 06:15:39.408 354 15339.79 48.90 53541.93 88888.00 2014-12-20 06:15:39.908 354 15339.90 48.91 53541.92 88888.00 2014-12-20 06:15:40.408 354 15339.82 48.97 53541.93 88888.00 2014-12-20 06:15:40.908 354 15339.89 48.97 53541.97 88888.00 2014-12-20 06:15:41.408 354 15339.81 48.92 53541.95 88888.00 2014-12-20 06:15:41.908 354 15339.90 48.90 53541.87 88888.00 2014-12-20 06:15:42.408 354 15339.82 48.93 53541.92 88888.00 2014-12-20 06:15:42.908 354 15339.84 48.95 53541.86 88888.00 2014-12-20 06:15:43.408 354 15339.74 48.94 53541.85 88888.00 2014-12-20 06:15:43.908 354 15339.84 48.97 53541.77 88888.00 2014-12-20 06:15:44.408 354 15339.78 49.04 53541.89 88888.00 2014-12-20 06:15:44.908 354 15339.82 48.98 53541.86 88888.00 2014-12-20 06:15:45.408 354 15339.70 48.94 53541.89 88888.00 2014-12-20 06:15:45.908 354 15339.72 48.97 53541.82 88888.00 2014-12-20 06:15:46.408 354 15339.67 48.91 53541.85 88888.00 2014-12-20 06:15:46.908 354 15339.70 48.84 53541.80 88888.00 2014-12-20 06:15:47.408 354 15339.65 48.90 53541.84 88888.00 2014-12-20 06:15:47.908 354 15339.58 48.92 53541.78 88888.00 2014-12-20 06:15:48.408 354 15339.61 48.91 53541.86 88888.00 2014-12-20 06:15:48.908 354 15339.58 48.87 53541.82 88888.00 2014-12-20 06:15:49.408 354 15339.61 48.81 53541.77 88888.00 2014-12-20 06:15:49.908 354 15339.53 48.83 53541.77 88888.00 2014-12-20 06:15:50.408 354 15339.61 48.81 53541.77 88888.00 2014-12-20 06:15:50.908 354 15339.46 48.81 53541.83 88888.00 2014-12-20 06:15:51.408 354 15339.51 48.84 53541.81 88888.00 2014-12-20 06:15:51.908 354 15339.37 48.86 53541.85 88888.00 2014-12-20 06:15:52.408 354 15339.37 48.81 53541.79 88888.00 2014-12-20 06:15:52.908 354 15339.34 48.80 53541.88 88888.00 2014-12-20 06:15:53.408 354 15339.28 48.78 53541.84 88888.00 2014-12-20 06:15:53.908 354 15339.36 48.72 53541.83 88888.00 2014-12-20 06:15:54.408 354 15339.25 48.67 53541.84 88888.00 2014-12-20 06:15:54.908 354 15339.32 48.61 53541.76 88888.00 2014-12-20 06:15:55.408 354 15339.21 48.63 53541.80 88888.00 2014-12-20 06:15:55.908 354 15339.12 48.61 53541.74 88888.00 2014-12-20 06:15:56.408 354 15339.11 48.57 53541.63 88888.00 2014-12-20 06:15:56.908 354 15339.03 48.60 53541.68 88888.00 2014-12-20 06:15:57.408 354 15339.15 48.57 53541.69 88888.00 2014-12-20 06:15:57.908 354 15339.01 48.60 53541.81 88888.00 2014-12-20 06:15:58.408 354 15338.94 48.60 53541.76 88888.00 2014-12-20 06:15:58.908 354 15339.01 48.57 53541.79 88888.00 2014-12-20 06:15:59.408 354 15338.87 48.56 53541.83 88888.00 2014-12-20 06:15:59.908 354 15338.89 48.52 53541.74 88888.00 2014-12-20 06:16:00.408 354 15338.82 48.56 53541.83 88888.00 2014-12-20 06:16:00.908 354 15338.72 48.52 53541.81 88888.00 2014-12-20 06:16:01.408 354 15338.76 48.54 53541.72 88888.00 2014-12-20 06:16:01.908 354 15338.72 48.58 53541.80 88888.00 2014-12-20 06:16:02.408 354 15338.62 48.60 53541.80 88888.00 2014-12-20 06:16:02.908 354 15338.72 48.56 53541.72 88888.00 2014-12-20 06:16:03.408 354 15338.62 48.56 53541.76 88888.00 2014-12-20 06:16:03.908 354 15338.55 48.52 53541.64 88888.00 2014-12-20 06:16:04.408 354 15338.61 48.51 53541.57 88888.00 2014-12-20 06:16:04.908 354 15338.49 48.47 53541.58 88888.00 2014-12-20 06:16:05.408 354 15338.42 48.34 53541.52 88888.00 2014-12-20 06:16:05.908 354 15338.48 48.34 53541.57 88888.00 2014-12-20 06:16:06.408 354 15338.37 48.38 53541.66 88888.00 2014-12-20 06:16:06.908 354 15338.31 48.38 53541.62 88888.00 2014-12-20 06:16:07.408 354 15338.43 48.35 53541.64 88888.00 2014-12-20 06:16:07.908 354 15338.31 48.34 53541.77 88888.00 2014-12-20 06:16:08.408 354 15338.16 48.38 53541.68 88888.00 2014-12-20 06:16:08.908 354 15338.24 48.32 53541.53 88888.00 2014-12-20 06:16:09.408 354 15338.19 48.29 53541.61 88888.00 2014-12-20 06:16:09.908 354 15337.98 48.31 53541.65 88888.00 2014-12-20 06:16:10.409 354 15337.99 48.26 53541.59 88888.00 2014-12-20 06:16:10.909 354 15338.07 48.22 53541.53 88888.00 2014-12-20 06:16:11.409 354 15337.95 48.23 53541.57 88888.00 2014-12-20 06:16:11.909 354 15337.84 48.28 53541.49 88888.00 2014-12-20 06:16:12.409 354 15337.90 48.26 53541.42 88888.00 2014-12-20 06:16:12.909 354 15337.92 48.26 53541.47 88888.00 2014-12-20 06:16:13.409 354 15337.80 48.24 53541.63 88888.00 2014-12-20 06:16:13.909 354 15337.74 48.24 53541.62 88888.00 2014-12-20 06:16:14.409 354 15337.90 48.20 53541.54 88888.00 2014-12-20 06:16:14.909 354 15337.86 48.21 53541.60 88888.00 2014-12-20 06:16:15.409 354 15337.70 48.23 53541.65 88888.00 2014-12-20 06:16:15.909 354 15337.70 48.20 53541.57 88888.00 2014-12-20 06:16:16.409 354 15337.80 48.15 53541.47 88888.00 2014-12-20 06:16:16.909 354 15337.71 48.11 53541.50 88888.00 2014-12-20 06:16:17.409 354 15337.56 48.09 53541.55 88888.00 2014-12-20 06:16:17.909 354 15337.55 48.14 53541.50 88888.00 2014-12-20 06:16:18.409 354 15337.64 48.12 53541.34 88888.00 2014-12-20 06:16:18.909 354 15337.65 48.11 53541.36 88888.00 2014-12-20 06:16:19.409 354 15337.48 48.08 53541.36 88888.00 2014-12-20 06:16:19.909 354 15337.44 48.08 53541.29 88888.00 2014-12-20 06:16:20.409 354 15337.49 48.11 53541.22 88888.00 2014-12-20 06:16:20.909 354 15337.52 48.13 53541.37 88888.00 2014-12-20 06:16:21.409 354 15337.40 48.12 53541.43 88888.00 2014-12-20 06:16:21.909 354 15337.35 48.08 53541.41 88888.00 2014-12-20 06:16:22.409 354 15337.39 48.08 53541.30 88888.00 2014-12-20 06:16:22.909 354 15337.44 48.07 53541.33 88888.00 2014-12-20 06:16:23.409 354 15337.29 48.04 53541.36 88888.00 2014-12-20 06:16:23.909 354 15337.16 48.02 53541.39 88888.00 2014-12-20 06:16:24.409 354 15337.21 48.02 53541.35 88888.00 2014-12-20 06:16:24.909 354 15337.36 48.03 53541.29 88888.00 2014-12-20 06:16:25.409 354 15337.41 48.00 53541.40 88888.00 2014-12-20 06:16:25.909 354 15337.28 47.98 53541.50 88888.00 2014-12-20 06:16:26.409 354 15337.17 47.99 53541.45 88888.00 2014-12-20 06:16:26.909 354 15337.17 48.03 53541.35 88888.00 2014-12-20 06:16:27.409 354 15337.28 48.00 53541.29 88888.00 2014-12-20 06:16:27.909 354 15337.31 47.99 53541.37 88888.00 2014-12-20 06:16:28.409 354 15337.18 47.99 53541.45 88888.00 2014-12-20 06:16:28.909 354 15337.02 48.03 53541.48 88888.00 2014-12-20 06:16:29.409 354 15336.97 48.06 53541.41 88888.00 2014-12-20 06:16:29.909 354 15337.10 48.05 53541.34 88888.00 2014-12-20 06:16:30.409 354 15337.18 48.07 53541.34 88888.00 2014-12-20 06:16:30.909 354 15337.11 48.09 53541.45 88888.00 2014-12-20 06:16:31.409 354 15336.99 48.08 53541.47 88888.00 2014-12-20 06:16:31.909 354 15336.91 47.97 53541.44 88888.00 2014-12-20 06:16:32.409 354 15336.93 47.90 53541.40 88888.00 2014-12-20 06:16:32.909 354 15337.02 47.86 53541.32 88888.00 2014-12-20 06:16:33.409 354 15337.09 47.89 53541.30 88888.00 2014-12-20 06:16:33.909 354 15336.98 47.90 53541.38 88888.00 2014-12-20 06:16:34.409 354 15336.79 47.90 53541.34 88888.00 2014-12-20 06:16:34.909 354 15336.70 47.86 53541.29 88888.00 2014-12-20 06:16:35.409 354 15336.73 47.82 53541.29 88888.00 2014-12-20 06:16:35.909 354 15336.85 47.81 53541.20 88888.00 2014-12-20 06:16:36.409 354 15336.95 47.87 53541.17 88888.00 2014-12-20 06:16:36.909 354 15336.92 47.89 53541.27 88888.00 2014-12-20 06:16:37.409 354 15336.76 47.91 53541.36 88888.00 2014-12-20 06:16:37.909 354 15336.65 47.86 53541.37 88888.00 2014-12-20 06:16:38.409 354 15336.62 47.79 53541.33 88888.00 2014-12-20 06:16:38.909 354 15336.71 47.77 53541.21 88888.00 2014-12-20 06:16:39.409 354 15336.82 47.77 53541.10 88888.00 2014-12-20 06:16:39.909 354 15336.85 47.78 53541.21 88888.00 2014-12-20 06:16:40.409 354 15336.77 47.83 53541.26 88888.00 2014-12-20 06:16:40.909 354 15336.66 47.86 53541.22 88888.00 2014-12-20 06:16:41.409 354 15336.59 47.88 53541.16 88888.00 2014-12-20 06:16:41.909 354 15336.65 47.80 53541.08 88888.00 2014-12-20 06:16:42.409 354 15336.84 47.78 53541.06 88888.00 2014-12-20 06:16:42.909 354 15336.88 47.81 53541.17 88888.00 2014-12-20 06:16:43.409 354 15336.73 47.81 53541.25 88888.00 2014-12-20 06:16:43.909 354 15336.56 47.78 53541.25 88888.00 2014-12-20 06:16:44.409 354 15336.50 47.80 53541.19 88888.00 2014-12-20 06:16:44.909 354 15336.56 47.85 53541.10 88888.00 2014-12-20 06:16:45.409 354 15336.63 47.82 53541.03 88888.00 2014-12-20 06:16:45.909 354 15336.72 47.80 53541.06 88888.00 2014-12-20 06:16:46.409 354 15336.68 47.78 53541.16 88888.00 2014-12-20 06:16:46.909 354 15336.56 47.81 53541.17 88888.00 2014-12-20 06:16:47.409 354 15336.50 47.83 53541.15 88888.00 2014-12-20 06:16:47.909 354 15336.45 47.80 53541.08 88888.00 2014-12-20 06:16:48.409 354 15336.44 47.72 53541.01 88888.00 2014-12-20 06:16:48.909 354 15336.56 47.72 53540.94 88888.00 2014-12-20 06:16:49.409 354 15336.59 47.76 53541.03 88888.00 2014-12-20 06:16:49.909 354 15336.49 47.73 53541.09 88888.00 2014-12-20 06:16:50.409 354 15336.37 47.72 53541.16 88888.00 2014-12-20 06:16:50.909 354 15336.29 47.76 53541.17 88888.00 2014-12-20 06:16:51.409 354 15336.21 47.79 53541.14 88888.00 2014-12-20 06:16:51.909 354 15336.23 47.72 53541.10 88888.00 2014-12-20 06:16:52.409 354 15336.30 47.73 53541.01 88888.00 2014-12-20 06:16:52.909 354 15336.43 47.70 53540.95 88888.00 2014-12-20 06:16:53.409 354 15336.48 47.70 53540.99 88888.00 2014-12-20 06:16:53.909 354 15336.44 47.70 53541.09 88888.00 2014-12-20 06:16:54.409 354 15336.32 47.64 53541.12 88888.00 2014-12-20 06:16:54.909 354 15336.20 47.72 53541.07 88888.00 2014-12-20 06:16:55.409 354 15336.23 47.77 53540.99 88888.00 2014-12-20 06:16:55.909 354 15336.31 47.70 53540.92 88888.00 2014-12-20 06:16:56.409 354 15336.47 47.64 53540.90 88888.00 2014-12-20 06:16:56.909 354 15336.54 47.66 53540.99 88888.00 2014-12-20 06:16:57.409 354 15336.45 47.63 53541.07 88888.00 2014-12-20 06:16:57.909 354 15336.32 47.60 53541.16 88888.00 2014-12-20 06:16:58.409 354 15336.26 47.60 53541.19 88888.00 2014-12-20 06:16:58.909 354 15336.26 47.64 53541.15 88888.00 2014-12-20 06:16:59.409 354 15336.32 47.70 53541.07 88888.00 2014-12-20 06:16:59.909 354 15336.48 47.71 53540.97 88888.00 2014-12-20 06:17:00.409 354 15336.58 47.64 53540.95 88888.00 2014-12-20 06:17:00.909 354 15336.49 47.68 53541.08 88888.00 2014-12-20 06:17:01.409 354 15336.43 47.65 53541.14 88888.00 2014-12-20 06:17:01.909 354 15336.36 47.66 53541.15 88888.00 2014-12-20 06:17:02.409 354 15336.30 47.65 53541.13 88888.00 2014-12-20 06:17:02.909 354 15336.29 47.71 53541.03 88888.00 2014-12-20 06:17:03.409 354 15336.41 47.65 53540.89 88888.00 2014-12-20 06:17:03.909 354 15336.56 47.61 53540.89 88888.00 2014-12-20 06:17:04.409 354 15336.62 47.64 53540.99 88888.00 2014-12-20 06:17:04.909 354 15336.53 47.61 53541.12 88888.00 2014-12-20 06:17:05.409 354 15336.43 47.57 53541.23 88888.00 2014-12-20 06:17:05.909 354 15336.41 47.65 53541.22 88888.00 2014-12-20 06:17:06.409 354 15336.45 47.61 53541.16 88888.00 2014-12-20 06:17:06.909 354 15336.55 47.59 53541.05 88888.00 2014-12-20 06:17:07.409 354 15336.67 47.55 53541.04 88888.00 2014-12-20 06:17:07.909 354 15336.64 47.53 53541.10 88888.00 2014-12-20 06:17:08.409 354 15336.56 47.54 53541.18 88888.00 2014-12-20 06:17:08.909 354 15336.44 47.63 53541.20 88888.00 2014-12-20 06:17:09.409 354 15336.37 47.61 53541.18 88888.00 2014-12-20 06:17:09.909 354 15336.39 47.60 53541.08 88888.00 2014-12-20 06:17:10.409 354 15336.53 47.63 53540.98 88888.00 2014-12-20 06:17:10.909 354 15336.61 47.61 53540.97 88888.00 2014-12-20 06:17:11.409 354 15336.62 47.62 53541.06 88888.00 2014-12-20 06:17:11.909 354 15336.52 47.63 53541.14 88888.00 2014-12-20 06:17:12.409 354 15336.38 47.63 53541.14 88888.00 2014-12-20 06:17:12.909 354 15336.37 47.57 53541.14 88888.00 2014-12-20 06:17:13.409 354 15336.37 47.54 53541.13 88888.00 2014-12-20 06:17:13.909 354 15336.44 47.45 53541.04 88888.00 2014-12-20 06:17:14.409 354 15336.48 47.44 53540.98 88888.00 2014-12-20 06:17:14.909 354 15336.48 47.51 53541.06 88888.00 2014-12-20 06:17:15.409 354 15336.40 47.47 53541.13 88888.00 2014-12-20 06:17:15.909 354 15336.28 47.46 53541.17 88888.00 2014-12-20 06:17:16.409 354 15336.18 47.52 53541.15 88888.00 2014-12-20 06:17:16.909 354 15336.12 47.48 53541.12 88888.00 2014-12-20 06:17:17.409 354 15336.14 47.48 53541.08 88888.00 2014-12-20 06:17:17.909 354 15336.17 47.44 53541.07 88888.00 2014-12-20 06:17:18.409 354 15336.23 47.44 53541.03 88888.00 2014-12-20 06:17:18.909 354 15336.30 47.42 53541.04 88888.00 2014-12-20 06:17:19.409 354 15336.30 47.44 53541.12 88888.00 2014-12-20 06:17:19.909 354 15336.28 47.45 53541.23 88888.00 2014-12-20 06:17:20.409 354 15336.19 47.35 53541.25 88888.00 2014-12-20 06:17:20.909 354 15336.11 47.31 53541.28 88888.00 2014-12-20 06:17:21.409 354 15336.09 47.26 53541.27 88888.00 2014-12-20 06:17:21.909 354 15336.01 47.24 53541.23 88888.00 2014-12-20 06:17:22.409 354 15336.01 47.29 53541.23 88888.00 2014-12-20 06:17:22.909 354 15336.00 47.34 53541.20 88888.00 2014-12-20 06:17:23.409 354 15335.99 47.30 53541.13 88888.00 2014-12-20 06:17:23.909 354 15336.02 47.33 53541.07 88888.00 2014-12-20 06:17:24.409 354 15336.13 47.35 53541.01 88888.00 2014-12-20 06:17:24.909 354 15336.22 47.31 53540.98 88888.00 2014-12-20 06:17:25.409 354 15336.27 47.31 53541.06 88888.00 2014-12-20 06:17:25.909 354 15336.26 47.37 53541.21 88888.00 2014-12-20 06:17:26.409 354 15336.16 47.39 53541.32 88888.00 2014-12-20 06:17:26.909 354 15336.07 47.37 53541.37 88888.00 2014-12-20 06:17:27.409 354 15336.07 47.33 53541.39 88888.00 2014-12-20 06:17:27.909 354 15336.07 47.33 53541.40 88888.00 2014-12-20 06:17:28.409 354 15336.05 47.38 53541.40 88888.00 2014-12-20 06:17:28.909 354 15336.02 47.42 53541.42 88888.00 2014-12-20 06:17:29.409 354 15336.01 47.40 53541.41 88888.00 2014-12-20 06:17:29.909 354 15336.04 47.40 53541.38 88888.00 2014-12-20 06:17:30.409 354 15336.07 47.40 53541.34 88888.00 2014-12-20 06:17:30.909 354 15336.08 47.42 53541.34 88888.00 2014-12-20 06:17:31.409 354 15336.11 47.40 53541.28 88888.00 2014-12-20 06:17:31.909 354 15336.16 47.43 53541.17 88888.00 2014-12-20 06:17:32.409 354 15336.23 47.40 53541.08 88888.00 2014-12-20 06:17:32.909 354 15336.35 47.36 53541.09 88888.00 2014-12-20 06:17:33.409 354 15336.35 47.31 53541.17 88888.00 2014-12-20 06:17:33.909 354 15336.29 47.30 53541.26 88888.00 2014-12-20 06:17:34.409 354 15336.27 47.29 53541.33 88888.00 2014-12-20 06:17:34.909 354 15336.22 47.30 53541.41 88888.00 2014-12-20 06:17:35.409 354 15336.12 47.33 53541.42 88888.00 2014-12-20 06:17:35.909 354 15336.04 47.30 53541.43 88888.00 2014-12-20 06:17:36.409 354 15336.02 47.35 53541.42 88888.00 2014-12-20 06:17:36.909 354 15335.99 47.42 53541.43 88888.00 2014-12-20 06:17:37.409 354 15336.04 47.51 53541.40 88888.00 2014-12-20 06:17:37.909 354 15336.09 47.46 53541.39 88888.00 2014-12-20 06:17:38.409 354 15336.08 47.47 53541.40 88888.00 2014-12-20 06:17:38.909 354 15336.10 47.46 53541.37 88888.00 2014-12-20 06:17:39.409 354 15336.14 47.50 53541.33 88888.00 2014-12-20 06:17:39.909 354 15336.21 47.46 53541.37 88888.00 2014-12-20 06:17:40.409 354 15336.27 47.46 53541.36 88888.00 2014-12-20 06:17:40.909 354 15336.32 47.45 53541.39 88888.00 2014-12-20 06:17:41.409 354 15336.38 47.39 53541.47 88888.00 2014-12-20 06:17:41.909 354 15336.41 47.35 53541.54 88888.00 2014-12-20 06:17:42.409 354 15336.44 47.38 53541.60 88888.00 2014-12-20 06:17:42.909 354 15336.45 47.38 53541.60 88888.00 2014-12-20 06:17:43.409 354 15336.41 47.40 53541.64 88888.00 2014-12-20 06:17:43.909 354 15336.36 47.46 53541.65 88888.00 2014-12-20 06:17:44.409 354 15336.30 47.50 53541.66 88888.00 2014-12-20 06:17:44.909 354 15336.28 47.51 53541.67 88888.00 2014-12-20 06:17:45.409 354 15336.32 47.55 53541.70 88888.00 2014-12-20 06:17:45.909 354 15336.35 47.57 53541.69 88888.00 2014-12-20 06:17:46.409 354 15336.35 47.53 53541.62 88888.00 2014-12-20 06:17:46.909 354 15336.32 47.54 53541.56 88888.00 2014-12-20 06:17:47.409 354 15336.34 47.54 53541.54 88888.00 2014-12-20 06:17:47.909 354 15336.35 47.53 53541.56 88888.00 2014-12-20 06:17:48.409 354 15336.41 47.56 53541.54 88888.00 2014-12-20 06:17:48.909 354 15336.52 47.54 53541.49 88888.00 2014-12-20 06:17:49.409 354 15336.58 47.56 53541.50 88888.00 2014-12-20 06:17:49.909 354 15336.64 47.53 53541.55 88888.00 2014-12-20 06:17:50.409 354 15336.63 47.57 53541.56 88888.00 2014-12-20 06:17:50.909 354 15336.61 47.60 53541.59 88888.00 2014-12-20 06:17:51.409 354 15336.49 47.57 53541.66 88888.00 2014-12-20 06:17:51.909 354 15336.41 47.57 53541.68 88888.00 2014-12-20 06:17:52.409 354 15336.34 47.59 53541.68 88888.00 2014-12-20 06:17:52.909 354 15336.30 47.59 53541.73 88888.00 2014-12-20 06:17:53.409 354 15336.32 47.60 53541.76 88888.00 2014-12-20 06:17:53.909 354 15336.29 47.61 53541.80 88888.00 2014-12-20 06:17:54.409 354 15336.26 47.60 53541.80 88888.00 2014-12-20 06:17:54.909 354 15336.22 47.59 53541.77 88888.00 2014-12-20 06:17:55.409 354 15336.27 47.62 53541.76 88888.00 2014-12-20 06:17:55.909 354 15336.29 47.60 53541.73 88888.00 2014-12-20 06:17:56.409 354 15336.27 47.60 53541.80 88888.00 2014-12-20 06:17:56.909 354 15336.26 47.63 53541.86 88888.00 2014-12-20 06:17:57.409 354 15336.28 47.69 53541.86 88888.00 2014-12-20 06:17:57.909 354 15336.27 47.65 53541.89 88888.00 2014-12-20 06:17:58.409 354 15336.27 47.64 53541.88 88888.00 2014-12-20 06:17:58.909 354 15336.25 47.66 53541.92 88888.00 2014-12-20 06:17:59.409 354 15336.25 47.70 53541.94 88888.00 2014-12-20 06:17:59.909 354 15336.26 47.70 53541.96 88888.00 2014-12-20 06:18:00.409 354 15336.27 47.69 53542.01 88888.00 2014-12-20 06:18:00.909 354 15336.27 47.71 53541.99 88888.00 2014-12-20 06:18:01.409 354 15336.31 47.71 53541.98 88888.00 2014-12-20 06:18:01.909 354 15336.31 47.69 53541.96 88888.00 2014-12-20 06:18:02.409 354 15336.35 47.69 53541.98 88888.00 2014-12-20 06:18:02.909 354 15336.34 47.69 53542.00 88888.00 2014-12-20 06:18:03.409 354 15336.32 47.69 53542.01 88888.00 2014-12-20 06:18:03.909 354 15336.34 47.63 53542.01 88888.00 2014-12-20 06:18:04.409 354 15336.31 47.60 53542.05 88888.00 2014-12-20 06:18:04.909 354 15336.37 47.63 53542.08 88888.00 2014-12-20 06:18:05.409 354 15336.41 47.69 53542.13 88888.00 2014-12-20 06:18:05.909 354 15336.44 47.70 53542.14 88888.00 2014-12-20 06:18:06.409 354 15336.48 47.70 53542.13 88888.00 2014-12-20 06:18:06.909 354 15336.48 47.68 53542.15 88888.00 2014-12-20 06:18:07.409 354 15336.44 47.69 53542.17 88888.00 2014-12-20 06:18:07.909 354 15336.50 47.71 53542.15 88888.00 2014-12-20 06:18:08.409 354 15336.50 47.68 53542.09 88888.00 2014-12-20 06:18:08.909 354 15336.47 47.68 53542.11 88888.00 2014-12-20 06:18:09.409 354 15336.48 47.71 53542.13 88888.00 2014-12-20 06:18:09.909 354 15336.53 47.71 53542.16 88888.00 2014-12-20 06:18:10.409 354 15336.57 47.72 53542.16 88888.00 2014-12-20 06:18:10.909 354 15336.56 47.66 53542.10 88888.00 2014-12-20 06:18:11.409 354 15336.57 47.68 53542.10 88888.00 2014-12-20 06:18:11.909 354 15336.57 47.69 53542.14 88888.00 2014-12-20 06:18:12.409 354 15336.59 47.68 53542.14 88888.00 2014-12-20 06:18:12.909 354 15336.61 47.65 53542.14 88888.00 2014-12-20 06:18:13.409 354 15336.58 47.62 53542.15 88888.00 2014-12-20 06:18:13.909 354 15336.57 47.60 53542.18 88888.00 2014-12-20 06:18:14.409 354 15336.55 47.54 53542.15 88888.00 2014-12-20 06:18:14.909 354 15336.55 47.53 53542.20 88888.00 2014-12-20 06:18:15.409 354 15336.57 47.61 53542.20 88888.00 2014-12-20 06:18:15.909 354 15336.53 47.64 53542.19 88888.00 2014-12-20 06:18:16.409 354 15336.57 47.65 53542.17 88888.00 2014-12-20 06:18:16.909 354 15336.58 47.65 53542.19 88888.00 2014-12-20 06:18:17.409 354 15336.58 47.68 53542.17 88888.00 2014-12-20 06:18:17.909 354 15336.57 47.70 53542.23 88888.00 2014-12-20 06:18:18.409 354 15336.59 47.68 53542.27 88888.00 2014-12-20 06:18:18.909 354 15336.62 47.66 53542.28 88888.00 2014-12-20 06:18:19.409 354 15336.61 47.70 53542.30 88888.00 2014-12-20 06:18:19.909 354 15336.62 47.70 53542.29 88888.00 2014-12-20 06:18:20.409 354 15336.66 47.69 53542.26 88888.00 2014-12-20 06:18:20.909 354 15336.66 47.64 53542.25 88888.00 2014-12-20 06:18:21.409 354 15336.65 47.65 53542.31 88888.00 2014-12-20 06:18:21.909 354 15336.65 47.68 53542.30 88888.00 2014-12-20 06:18:22.409 354 15336.68 47.64 53542.31 88888.00 2014-12-20 06:18:22.909 354 15336.72 47.66 53542.29 88888.00 2014-12-20 06:18:23.409 354 15336.72 47.72 53542.27 88888.00 2014-12-20 06:18:23.909 354 15336.71 47.69 53542.21 88888.00 2014-12-20 06:18:24.409 354 15336.73 47.69 53542.26 88888.00 2014-12-20 06:18:24.909 354 15336.77 47.73 53542.31 88888.00 2014-12-20 06:18:25.409 354 15336.77 47.73 53542.38 88888.00 2014-12-20 06:18:25.909 354 15336.77 47.74 53542.38 88888.00 2014-12-20 06:18:26.409 354 15336.74 47.74 53542.38 88888.00 2014-12-20 06:18:26.909 354 15336.74 47.76 53542.42 88888.00 2014-12-20 06:18:27.409 354 15336.74 47.81 53542.39 88888.00 2014-12-20 06:18:27.909 354 15336.73 47.83 53542.35 88888.00 2014-12-20 06:18:28.409 354 15336.82 47.82 53542.33 88888.00 2014-12-20 06:18:28.909 354 15336.79 47.87 53542.34 88888.00 2014-12-20 06:18:29.409 354 15336.72 47.89 53542.35 88888.00 2014-12-20 06:18:29.909 354 15336.73 47.86 53542.33 88888.00 2014-12-20 06:18:30.409 354 15336.79 47.88 53542.33 88888.00 2014-12-20 06:18:30.909 354 15336.80 47.89 53542.34 88888.00 2014-12-20 06:18:31.409 354 15336.82 47.86 53542.35 88888.00 2014-12-20 06:18:31.909 354 15336.82 47.87 53542.36 88888.00 2014-12-20 06:18:32.409 354 15336.82 47.86 53542.39 88888.00 2014-12-20 06:18:32.909 354 15336.83 47.86 53542.42 88888.00 2014-12-20 06:18:33.409 354 15336.84 47.85 53542.43 88888.00 2014-12-20 06:18:33.909 354 15336.86 47.82 53542.47 88888.00 2014-12-20 06:18:34.409 354 15336.86 47.82 53542.46 88888.00 2014-12-20 06:18:34.909 354 15336.81 47.82 53542.43 88888.00 2014-12-20 06:18:35.409 354 15336.79 47.81 53542.44 88888.00 2014-12-20 06:18:35.909 354 15336.81 47.80 53542.45 88888.00 2014-12-20 06:18:36.409 354 15336.83 47.85 53542.46 88888.00 2014-12-20 06:18:36.909 354 15336.83 47.86 53542.44 88888.00 2014-12-20 06:18:37.409 354 15336.80 47.85 53542.33 88888.00 2014-12-20 06:18:37.909 354 15336.80 47.79 53542.28 88888.00 2014-12-20 06:18:38.409 354 15336.83 47.79 53542.28 88888.00 2014-12-20 06:18:38.909 354 15336.75 47.81 53542.35 88888.00 2014-12-20 06:18:39.409 354 15336.74 47.80 53542.39 88888.00 2014-12-20 06:18:39.909 354 15336.76 47.70 53542.41 88888.00 2014-12-20 06:18:40.409 354 15336.79 47.76 53542.45 88888.00 2014-12-20 06:18:40.909 354 15336.82 47.77 53542.44 88888.00 2014-12-20 06:18:41.409 354 15336.79 47.80 53542.44 88888.00 2014-12-20 06:18:41.909 354 15336.77 47.87 53542.46 88888.00 2014-12-20 06:18:42.409 354 15336.79 47.80 53542.48 88888.00 2014-12-20 06:18:42.909 354 15336.76 47.76 53542.43 88888.00 2014-12-20 06:18:43.409 354 15336.71 47.80 53542.45 88888.00 2014-12-20 06:18:43.909 354 15336.70 47.78 53542.45 88888.00 2014-12-20 06:18:44.409 354 15336.70 47.78 53542.44 88888.00 2014-12-20 06:18:44.909 354 15336.74 47.80 53542.43 88888.00 2014-12-20 06:18:45.409 354 15336.76 47.78 53542.41 88888.00 2014-12-20 06:18:45.909 354 15336.81 47.79 53542.42 88888.00 2014-12-20 06:18:46.409 354 15336.82 47.76 53542.38 88888.00 2014-12-20 06:18:46.909 354 15336.77 47.78 53542.38 88888.00 2014-12-20 06:18:47.409 354 15336.81 47.81 53542.43 88888.00 2014-12-20 06:18:47.909 354 15336.84 47.82 53542.50 88888.00 2014-12-20 06:18:48.409 354 15336.85 47.89 53542.54 88888.00 2014-12-20 06:18:48.909 354 15336.90 47.86 53542.55 88888.00 2014-12-20 06:18:49.409 354 15336.91 47.83 53542.54 88888.00 2014-12-20 06:18:49.909 354 15336.90 47.86 53542.48 88888.00 2014-12-20 06:18:50.409 354 15337.00 47.86 53542.49 88888.00 2014-12-20 06:18:50.909 354 15337.03 47.89 53542.51 88888.00 2014-12-20 06:18:51.409 354 15337.02 47.89 53542.56 88888.00 2014-12-20 06:18:51.909 354 15337.03 47.89 53542.58 88888.00 2014-12-20 06:18:52.409 354 15336.98 47.87 53542.59 88888.00 2014-12-20 06:18:52.909 354 15337.04 47.86 53542.51 88888.00 2014-12-20 06:18:53.409 354 15337.09 47.82 53542.50 88888.00 2014-12-20 06:18:53.909 354 15337.13 47.87 53542.54 88888.00 2014-12-20 06:18:54.409 354 15337.19 47.82 53542.55 88888.00 2014-12-20 06:18:54.909 354 15337.27 47.80 53542.55 88888.00 2014-12-20 06:18:55.409 354 15337.34 47.79 53542.61 88888.00 2014-12-20 06:18:55.909 354 15337.31 47.82 53542.68 88888.00 2014-12-20 06:18:56.409 354 15337.34 47.86 53542.71 88888.00 2014-12-20 06:18:56.909 354 15337.36 47.89 53542.75 88888.00 2014-12-20 06:18:57.409 354 15337.37 47.83 53542.79 88888.00 2014-12-20 06:18:57.909 354 15337.36 47.83 53542.76 88888.00 2014-12-20 06:18:58.409 354 15337.35 47.85 53542.75 88888.00 2014-12-20 06:18:58.909 354 15337.35 47.87 53542.76 88888.00 2014-12-20 06:18:59.409 354 15337.33 47.82 53542.82 88888.00 2014-12-20 06:18:59.909 354 15337.31 47.83 53542.85 88888.00 2014-12-20 06:19:00.409 354 15337.35 47.87 53542.83 88888.00 2014-12-20 06:19:00.909 354 15337.38 47.81 53542.85 88888.00 2014-12-20 06:19:01.409 354 15337.40 47.72 53542.87 88888.00 2014-12-20 06:19:01.909 354 15337.40 47.76 53542.89 88888.00 2014-12-20 06:19:02.409 354 15337.44 47.82 53542.98 88888.00 2014-12-20 06:19:02.909 354 15337.49 47.85 53542.97 88888.00 2014-12-20 06:19:03.409 354 15337.44 47.85 53542.98 88888.00 2014-12-20 06:19:03.909 354 15337.40 47.86 53543.03 88888.00 2014-12-20 06:19:04.409 354 15337.44 47.86 53543.06 88888.00 2014-12-20 06:19:04.909 354 15337.50 47.89 53543.03 88888.00 2014-12-20 06:19:05.409 354 15337.55 47.92 53543.02 88888.00 2014-12-20 06:19:05.909 354 15337.62 47.96 53543.03 88888.00 2014-12-20 06:19:06.409 354 15337.64 47.90 53543.06 88888.00 2014-12-20 06:19:06.909 354 15337.62 47.91 53543.11 88888.00 2014-12-20 06:19:07.409 354 15337.63 47.97 53543.10 88888.00 2014-12-20 06:19:07.909 354 15337.67 48.04 53543.15 88888.00 2014-12-20 06:19:08.409 354 15337.68 48.08 53543.16 88888.00 2014-12-20 06:19:08.909 354 15337.67 48.12 53543.18 88888.00 2014-12-20 06:19:09.409 354 15337.72 48.14 53543.20 88888.00 2014-12-20 06:19:09.909 354 15337.79 48.16 53543.22 88888.00 2014-12-20 06:19:10.409 354 15337.77 48.16 53543.23 88888.00 2014-12-20 06:19:10.909 354 15337.80 48.12 53543.30 88888.00 2014-12-20 06:19:11.409 354 15337.85 48.13 53543.36 88888.00 2014-12-20 06:19:11.909 354 15337.90 48.09 53543.34 88888.00 2014-12-20 06:19:12.409 354 15337.97 48.07 53543.34 88888.00 2014-12-20 06:19:12.909 354 15337.95 48.11 53543.37 88888.00 2014-12-20 06:19:13.409 354 15337.95 48.06 53543.39 88888.00 2014-12-20 06:19:13.909 354 15337.99 48.02 53543.38 88888.00 2014-12-20 06:19:14.409 354 15337.98 48.00 53543.42 88888.00 2014-12-20 06:19:14.909 354 15337.97 48.05 53543.43 88888.00 2014-12-20 06:19:15.409 354 15338.03 48.09 53543.45 88888.00 2014-12-20 06:19:15.909 354 15338.04 48.07 53543.50 88888.00 2014-12-20 06:19:16.409 354 15338.06 48.13 53543.54 88888.00 2014-12-20 06:19:16.909 354 15338.09 48.26 53543.60 88888.00 2014-12-20 06:19:17.409 354 15338.13 48.31 53543.65 88888.00 2014-12-20 06:19:17.909 354 15338.16 48.35 53543.66 88888.00 2014-12-20 06:19:18.409 354 15338.21 48.34 53543.63 88888.00 2014-12-20 06:19:18.909 354 15338.19 48.29 53543.65 88888.00 2014-12-20 06:19:19.409 354 15338.21 48.28 53543.71 88888.00 2014-12-20 06:19:19.909 354 15338.21 48.26 53543.76 88888.00 2014-12-20 06:19:20.409 354 15338.25 48.21 53543.77 88888.00 2014-12-20 06:19:20.909 354 15338.26 48.19 53543.77 88888.00 2014-12-20 06:19:21.409 354 15338.26 48.21 53543.80 88888.00 2014-12-20 06:19:21.909 354 15338.27 48.26 53543.76 88888.00 2014-12-20 06:19:22.409 354 15338.28 48.26 53543.75 88888.00 2014-12-20 06:19:22.909 354 15338.28 48.26 53543.79 88888.00 2014-12-20 06:19:23.409 354 15338.25 48.31 53543.86 88888.00 2014-12-20 06:19:23.909 354 15338.30 48.33 53543.89 88888.00 2014-12-20 06:19:24.409 354 15338.31 48.34 53543.94 88888.00 2014-12-20 06:19:24.909 354 15338.39 48.35 53544.05 88888.00 2014-12-20 06:19:25.409 354 15338.43 48.34 53544.03 88888.00 2014-12-20 06:19:25.909 354 15338.45 48.34 53544.04 88888.00 2014-12-20 06:19:26.409 354 15338.47 48.37 53544.07 88888.00 2014-12-20 06:19:26.909 354 15338.49 48.39 53544.04 88888.00 2014-12-20 06:19:27.409 354 15338.49 48.41 53544.05 88888.00 2014-12-20 06:19:27.909 354 15338.51 48.39 53544.08 88888.00 2014-12-20 06:19:28.409 354 15338.56 48.40 53544.07 88888.00 2014-12-20 06:19:28.909 354 15338.61 48.38 53544.12 88888.00 2014-12-20 06:19:29.409 354 15338.61 48.35 53544.06 88888.00 2014-12-20 06:19:29.909 354 15338.66 48.37 53544.03 88888.00 2014-12-20 06:19:30.409 354 15338.69 48.38 53544.11 88888.00 2014-12-20 06:19:30.909 354 15338.66 48.42 53544.15 88888.00 2014-12-20 06:19:31.409 354 15338.70 48.45 53544.20 88888.00 2014-12-20 06:19:31.909 354 15338.71 48.47 53544.28 88888.00 2014-12-20 06:19:32.409 354 15338.69 48.45 53544.28 88888.00 2014-12-20 06:19:32.909 354 15338.72 48.49 53544.28 88888.00 2014-12-20 06:19:33.409 354 15338.71 48.52 53544.25 88888.00 2014-12-20 06:19:33.909 354 15338.74 48.55 53544.28 88888.00 2014-12-20 06:19:34.409 354 15338.78 48.56 53544.32 88888.00 2014-12-20 06:19:34.909 354 15338.80 48.52 53544.31 88888.00 2014-12-20 06:19:35.409 354 15338.82 48.54 53544.35 88888.00 2014-12-20 06:19:35.909 354 15338.78 48.52 53544.39 88888.00 2014-12-20 06:19:36.409 354 15338.75 48.54 53544.37 88888.00 2014-12-20 06:19:36.909 354 15338.72 48.55 53544.40 88888.00 2014-12-20 06:19:37.409 354 15338.65 48.54 53544.41 88888.00 2014-12-20 06:19:37.909 354 15338.60 48.50 53544.37 88888.00 2014-12-20 06:19:38.409 354 15338.56 48.49 53544.41 88888.00 2014-12-20 06:19:38.909 354 15338.52 48.49 53544.52 88888.00 2014-12-20 06:19:39.409 354 15338.51 48.56 53544.66 88888.00 2014-12-20 06:19:39.909 354 15338.49 48.64 53544.75 88888.00 2014-12-20 06:19:40.409 354 15338.47 48.63 53544.77 88888.00 2014-12-20 06:19:40.909 354 15338.57 48.59 53544.79 88888.00 2014-12-20 06:19:41.409 354 15338.69 48.58 53544.79 88888.00 2014-12-20 06:19:41.909 354 15338.78 48.61 53544.77 88888.00 2014-12-20 06:19:42.409 354 15338.79 48.63 53544.70 88888.00 2014-12-20 06:19:42.909 354 15338.81 48.66 53544.65 88888.00 2014-12-20 06:19:43.409 354 15338.80 48.67 53544.70 88888.00 2014-12-20 06:19:43.909 354 15338.73 48.69 53544.67 88888.00 2014-12-20 06:19:44.409 354 15338.70 48.74 53544.69 88888.00 2014-12-20 06:19:44.909 354 15338.67 48.72 53544.76 88888.00 2014-12-20 06:19:45.409 354 15338.66 48.75 53544.82 88888.00 2014-12-20 06:19:45.909 354 15338.72 48.78 53544.87 88888.00 2014-12-20 06:19:46.409 354 15338.80 48.72 53544.92 88888.00 2014-12-20 06:19:46.909 354 15338.89 48.65 53544.97 88888.00 2014-12-20 06:19:47.409 354 15339.00 48.67 53544.90 88888.00 2014-12-20 06:19:47.909 354 15339.03 48.68 53544.87 88888.00 2014-12-20 06:19:48.409 354 15339.03 48.67 53544.79 88888.00 2014-12-20 06:19:48.909 354 15339.02 48.69 53544.77 88888.00 2014-12-20 06:19:49.409 354 15339.00 48.73 53544.79 88888.00 2014-12-20 06:19:49.909 354 15339.02 48.73 53544.82 88888.00 2014-12-20 06:19:50.409 354 15338.99 48.73 53544.83 88888.00 2014-12-20 06:19:50.909 354 15338.96 48.74 53544.92 88888.00 2014-12-20 06:19:51.409 354 15338.88 48.73 53545.00 88888.00 2014-12-20 06:19:51.909 354 15338.83 48.80 53544.99 88888.00 2014-12-20 06:19:52.409 354 15338.81 48.81 53545.04 88888.00 2014-12-20 06:19:52.909 354 15338.89 48.76 53545.12 88888.00 2014-12-20 06:19:53.409 354 15339.01 48.77 53545.12 88888.00 2014-12-20 06:19:53.909 354 15339.08 48.81 53545.07 88888.00 2014-12-20 06:19:54.409 354 15339.17 48.82 53545.01 88888.00 2014-12-20 06:19:54.909 354 15339.17 48.86 53544.97 88888.00 2014-12-20 06:19:55.409 354 15339.18 48.89 53544.98 88888.00 2014-12-20 06:19:55.909 354 15339.19 48.86 53544.97 88888.00 2014-12-20 06:19:56.409 354 15339.16 48.89 53545.04 88888.00 2014-12-20 06:19:56.909 354 15339.09 48.92 53545.09 88888.00 2014-12-20 06:19:57.409 354 15339.06 48.95 53545.17 88888.00 2014-12-20 06:19:57.909 354 15339.06 48.94 53545.21 88888.00 2014-12-20 06:19:58.409 354 15339.08 48.94 53545.21 88888.00 2014-12-20 06:19:58.909 354 15339.14 48.91 53545.23 88888.00 2014-12-20 06:19:59.409 354 15339.20 48.89 53545.20 88888.00 2014-12-20 06:19:59.909 354 15339.24 48.87 53545.18 88888.00 2014-12-20 06:20:00.409 354 15339.33 48.85 53545.19 88888.00 2014-12-20 06:20:00.909 354 15339.36 48.87 53545.17 88888.00 2014-12-20 06:20:01.409 354 15339.45 48.91 53545.21 88888.00 2014-12-20 06:20:01.909 354 15339.44 48.94 53545.19 88888.00 2014-12-20 06:20:02.409 354 15339.44 48.95 53545.12 88888.00 2014-12-20 06:20:02.909 354 15339.39 48.93 53545.09 88888.00 2014-12-20 06:20:03.409 354 15339.32 48.94 53545.16 88888.00 2014-12-20 06:20:03.909 354 15339.28 48.99 53545.23 88888.00 2014-12-20 06:20:04.409 354 15339.25 49.01 53545.29 88888.00 2014-12-20 06:20:04.909 354 15339.28 49.06 53545.32 88888.00 2014-12-20 06:20:05.409 354 15339.27 49.08 53545.39 88888.00 2014-12-20 06:20:05.909 354 15339.33 49.10 53545.35 88888.00 2014-12-20 06:20:06.409 354 15339.37 49.09 53545.29 88888.00 2014-12-20 06:20:06.909 354 15339.47 49.07 53545.29 88888.00 2014-12-20 06:20:07.409 354 15339.53 49.11 53545.25 88888.00 2014-12-20 06:20:07.909 354 15339.56 49.12 53545.24 88888.00 2014-12-20 06:20:08.409 354 15339.64 49.16 53545.31 88888.00 2014-12-20 06:20:08.909 354 15339.67 49.16 53545.37 88888.00 2014-12-20 06:20:09.409 354 15339.70 49.16 53545.41 88888.00 2014-12-20 06:20:09.909 354 15339.71 49.13 53545.35 88888.00 2014-12-20 06:20:10.409 354 15339.70 49.17 53545.36 88888.00 2014-12-20 06:20:10.909 354 15339.67 49.16 53545.29 88888.00 2014-12-20 06:20:11.409 354 15339.70 49.17 53545.33 88888.00 2014-12-20 06:20:11.909 354 15339.64 49.20 53545.30 88888.00 2014-12-20 06:20:12.409 354 15339.62 49.21 53545.30 88888.00 2014-12-20 06:20:12.909 354 15339.61 49.26 53545.35 88888.00 2014-12-20 06:20:13.409 354 15339.57 49.30 53545.36 88888.00 2014-12-20 06:20:13.909 354 15339.57 49.30 53545.44 88888.00 2014-12-20 06:20:14.409 354 15339.58 49.20 53545.46 88888.00 2014-12-20 06:20:14.909 354 15339.63 49.17 53545.53 88888.00 2014-12-20 06:20:15.409 354 15339.62 49.17 53545.58 88888.00 2014-12-20 06:20:15.909 354 15339.72 49.15 53545.64 88888.00 2014-12-20 06:20:16.409 354 15339.81 49.09 53545.57 88888.00 2014-12-20 06:20:16.909 354 15339.92 49.10 53545.55 88888.00 2014-12-20 06:20:17.409 354 15339.99 49.09 53545.56 88888.00 2014-12-20 06:20:17.909 354 15340.07 49.08 53545.59 88888.00 2014-12-20 06:20:18.409 354 15340.10 49.08 53545.62 88888.00 2014-12-20 06:20:18.909 354 15340.11 49.15 53545.55 88888.00 2014-12-20 06:20:19.409 354 15340.12 49.15 53545.56 88888.00 2014-12-20 06:20:19.909 354 15340.12 49.13 53545.56 88888.00 2014-12-20 06:20:20.409 354 15340.17 49.15 53545.57 88888.00 2014-12-20 06:20:20.909 354 15340.18 49.12 53545.55 88888.00 2014-12-20 06:20:21.409 354 15340.23 49.17 53545.58 88888.00 2014-12-20 06:20:21.909 354 15340.26 49.17 53545.61 88888.00 2014-12-20 06:20:22.409 354 15340.32 49.17 53545.70 88888.00 2014-12-20 06:20:22.909 354 15340.36 49.18 53545.72 88888.00 2014-12-20 06:20:23.409 354 15340.36 49.19 53545.70 88888.00 2014-12-20 06:20:23.909 354 15340.39 49.21 53545.73 88888.00 2014-12-20 06:20:24.409 354 15340.45 49.23 53545.77 88888.00 2014-12-20 06:20:24.909 354 15340.56 49.21 53545.84 88888.00 2014-12-20 06:20:25.409 354 15340.57 49.37 53545.87 88888.00 2014-12-20 06:20:25.909 354 15340.46 49.53 53545.81 88888.00 2014-12-20 06:20:26.409 354 15340.46 49.52 53545.78 88888.00 2014-12-20 06:20:26.909 354 15340.51 49.53 53545.80 88888.00 2014-12-20 06:20:27.409 354 15340.55 49.53 53545.88 88888.00 2014-12-20 06:20:27.909 354 15340.55 49.52 53545.92 88888.00 2014-12-20 06:20:28.409 354 15340.60 49.47 53545.90 88888.00 2014-12-20 06:20:28.909 354 15340.66 49.55 53545.97 88888.00 2014-12-20 06:20:29.409 354 15340.74 49.62 53546.03 88888.00 2014-12-20 06:20:29.909 354 15340.77 49.61 53546.05 88888.00 2014-12-20 06:20:30.409 354 15340.77 49.56 53546.14 88888.00 2014-12-20 06:20:30.909 354 15340.87 49.36 53546.21 88888.00 2014-12-20 06:20:31.409 354 15340.92 49.32 53546.21 88888.00 2014-12-20 06:20:31.909 354 15340.97 49.32 53546.19 88888.00 2014-12-20 06:20:32.409 354 15340.96 49.36 53546.25 88888.00 2014-12-20 06:20:32.909 354 15340.99 49.40 53546.30 88888.00 2014-12-20 06:20:33.409 354 15341.01 49.44 53546.31 88888.00 2014-12-20 06:20:33.909 354 15341.08 49.45 53546.36 88888.00 2014-12-20 06:20:34.409 354 15341.07 49.60 53546.39 88888.00 2014-12-20 06:20:34.909 354 15341.11 49.68 53546.38 88888.00 2014-12-20 06:20:35.409 354 15341.17 49.68 53546.39 88888.00 2014-12-20 06:20:35.909 354 15341.15 49.52 53546.34 88888.00 2014-12-20 06:20:36.409 354 15341.17 49.45 53546.37 88888.00 2014-12-20 06:20:36.909 354 15341.18 49.45 53546.46 88888.00 2014-12-20 06:20:37.409 354 15341.23 49.44 53546.49 88888.00 2014-12-20 06:20:37.909 354 15341.25 49.46 53546.52 88888.00 2014-12-20 06:20:38.409 354 15341.26 49.47 53546.58 88888.00 2014-12-20 06:20:38.909 354 15341.29 49.49 53546.62 88888.00 2014-12-20 06:20:39.409 354 15341.34 49.51 53546.66 88888.00 2014-12-20 06:20:39.909 354 15341.38 49.53 53546.68 88888.00 2014-12-20 06:20:40.409 354 15341.44 49.60 53546.69 88888.00 2014-12-20 06:20:40.909 354 15341.45 49.62 53546.74 88888.00 2014-12-20 06:20:41.409 354 15341.50 49.78 53546.74 88888.00 2014-12-20 06:20:41.909 354 15341.54 49.88 53546.73 88888.00 2014-12-20 06:20:42.409 354 15341.54 49.80 53546.71 88888.00 2014-12-20 06:20:42.909 354 15341.55 49.76 53546.71 88888.00 2014-12-20 06:20:43.409 354 15341.58 49.68 53546.78 88888.00 2014-12-20 06:20:43.909 354 15341.60 49.67 53546.79 88888.00 2014-12-20 06:20:44.409 354 15341.71 49.73 53546.81 88888.00 2014-12-20 06:20:44.909 354 15341.71 49.78 53546.82 88888.00 2014-12-20 06:20:45.409 354 15341.72 49.79 53546.88 88888.00 2014-12-20 06:20:45.909 354 15341.74 49.75 53546.94 88888.00 2014-12-20 06:20:46.409 354 15341.77 49.71 53546.99 88888.00 2014-12-20 06:20:46.909 354 15341.80 49.66 53547.02 88888.00 2014-12-20 06:20:47.409 354 15341.81 49.64 53547.01 88888.00 2014-12-20 06:20:47.909 354 15341.81 49.61 53546.98 88888.00 2014-12-20 06:20:48.409 354 15341.83 49.66 53547.00 88888.00 2014-12-20 06:20:48.909 354 15341.86 49.80 53547.09 88888.00 2014-12-20 06:20:49.409 354 15341.84 49.68 53547.05 88888.00 2014-12-20 06:20:49.909 354 15341.86 49.63 53547.07 88888.00 2014-12-20 06:20:50.409 354 15341.88 49.63 53547.08 88888.00 2014-12-20 06:20:50.909 354 15341.91 49.68 53547.08 88888.00 2014-12-20 06:20:51.409 354 15341.93 49.70 53547.18 88888.00 2014-12-20 06:20:51.909 354 15341.92 49.68 53547.26 88888.00 2014-12-20 06:20:52.409 354 15341.92 49.63 53547.27 88888.00 2014-12-20 06:20:52.909 354 15341.96 49.63 53547.29 88888.00 2014-12-20 06:20:53.409 354 15342.06 49.66 53547.35 88888.00 2014-12-20 06:20:53.909 354 15342.07 49.66 53547.41 88888.00 2014-12-20 06:20:54.409 354 15342.13 49.66 53547.40 88888.00 2014-12-20 06:20:54.909 354 15342.11 49.64 53547.39 88888.00 2014-12-20 06:20:55.409 354 15342.15 49.67 53547.40 88888.00 2014-12-20 06:20:55.909 354 15342.22 49.68 53547.37 88888.00 2014-12-20 06:20:56.409 354 15342.25 49.66 53547.43 88888.00 2014-12-20 06:20:56.909 354 15342.24 49.69 53547.45 88888.00 2014-12-20 06:20:57.409 354 15342.16 49.71 53547.47 88888.00 2014-12-20 06:20:57.909 354 15342.23 49.73 53547.45 88888.00 2014-12-20 06:20:58.409 354 15342.25 49.75 53547.47 88888.00 2014-12-20 06:20:58.909 354 15342.26 49.70 53547.53 88888.00 2014-12-20 06:20:59.409 354 15342.28 49.72 53547.58 88888.00 2014-12-20 06:20:59.909 354 15342.32 49.78 53547.65 88888.00 2014-12-20 06:21:00.409 354 15342.35 49.79 53547.73 88888.00 2014-12-20 06:21:00.909 354 15342.36 49.77 53547.80 88888.00 2014-12-20 06:21:01.409 354 15342.41 49.82 53547.82 88888.00 2014-12-20 06:21:01.909 354 15342.43 49.89 53547.81 88888.00 2014-12-20 06:21:02.409 354 15342.50 49.95 53547.75 88888.00 2014-12-20 06:21:02.909 354 15342.54 49.97 53547.79 88888.00 2014-12-20 06:21:03.409 354 15342.56 50.02 53547.84 88888.00 2014-12-20 06:21:03.909 354 15342.54 50.16 53547.84 88888.00 2014-12-20 06:21:04.409 354 15342.58 49.98 53547.74 88888.00 2014-12-20 06:21:04.909 354 15342.61 49.80 53547.67 88888.00 2014-12-20 06:21:05.409 354 15342.58 49.82 53547.71 88888.00 2014-12-20 06:21:05.909 354 15342.58 49.85 53547.73 88888.00 2014-12-20 06:21:06.409 354 15342.58 49.86 53547.78 88888.00 2014-12-20 06:21:06.909 354 15342.63 49.81 53547.88 88888.00 2014-12-20 06:21:07.409 354 15342.67 49.88 53547.89 88888.00 2014-12-20 06:21:07.909 354 15342.68 49.88 53547.91 88888.00 2014-12-20 06:21:08.409 354 15342.72 49.92 53547.95 88888.00 2014-12-20 06:21:08.909 354 15342.73 49.92 53547.94 88888.00 2014-12-20 06:21:09.409 354 15342.76 49.93 53547.97 88888.00 2014-12-20 06:21:09.909 354 15342.77 49.93 53548.02 88888.00 2014-12-20 06:21:10.409 354 15342.72 49.95 53548.04 88888.00 2014-12-20 06:21:10.909 354 15342.76 49.98 53548.03 88888.00 2014-12-20 06:21:11.409 354 15342.78 50.01 53548.05 88888.00 2014-12-20 06:21:11.909 354 15342.82 50.03 53548.10 88888.00 2014-12-20 06:21:12.409 354 15342.79 50.20 53548.07 88888.00 2014-12-20 06:21:12.909 354 15342.74 50.28 53548.03 88888.00 2014-12-20 06:21:13.409 354 15342.76 50.08 53548.03 88888.00 2014-12-20 06:21:13.909 354 15342.76 50.06 53548.06 88888.00 2014-12-20 06:21:14.409 354 15342.73 50.05 53548.13 88888.00 2014-12-20 06:21:14.909 354 15342.72 50.03 53548.17 88888.00 2014-12-20 06:21:15.409 354 15342.70 49.99 53548.19 88888.00 2014-12-20 06:21:15.909 354 15342.62 50.01 53548.23 88888.00 2014-12-20 06:21:16.409 354 15342.44 50.03 53548.32 88888.00 2014-12-20 06:21:16.909 354 15342.47 50.04 53548.42 88888.00 2014-12-20 06:21:17.409 354 15342.51 50.08 53548.49 88888.00 2014-12-20 06:21:17.909 354 15342.53 50.05 53548.49 88888.00 2014-12-20 06:21:18.409 354 15342.60 50.04 53548.42 88888.00 2014-12-20 06:21:18.909 354 15342.67 50.07 53548.42 88888.00 2014-12-20 06:21:19.409 354 15342.73 50.10 53548.40 88888.00 2014-12-20 06:21:19.909 354 15342.79 50.06 53548.29 88888.00 2014-12-20 06:21:20.409 354 15342.86 50.07 53548.25 88888.00 2014-12-20 06:21:20.909 354 15342.80 50.13 53548.18 88888.00 2014-12-20 06:21:21.409 354 15342.83 50.11 53548.24 88888.00 2014-12-20 06:21:21.909 354 15342.91 50.12 53548.31 88888.00 2014-12-20 06:21:22.409 354 15342.90 50.10 53548.32 88888.00 2014-12-20 06:21:22.909 354 15342.90 50.10 53548.34 88888.00 2014-12-20 06:21:23.409 354 15342.88 50.16 53548.38 88888.00 2014-12-20 06:21:23.909 354 15342.81 50.18 53548.36 88888.00 2014-12-20 06:21:24.409 354 15342.80 50.16 53548.39 88888.00 2014-12-20 06:21:24.909 354 15342.77 50.16 53548.41 88888.00 2014-12-20 06:21:25.409 354 15342.71 50.18 53548.46 88888.00 2014-12-20 06:21:25.909 354 15342.69 50.29 53548.52 88888.00 2014-12-20 06:21:26.409 354 15342.71 50.38 53548.55 88888.00 2014-12-20 06:21:26.909 354 15342.72 50.14 53548.53 88888.00 2014-12-20 06:21:27.409 354 15342.82 50.07 53548.54 88888.00 2014-12-20 06:21:27.909 354 15342.90 50.06 53548.51 88888.00 2014-12-20 06:21:28.409 354 15342.91 50.06 53548.49 88888.00 2014-12-20 06:21:28.909 354 15342.90 50.07 53548.47 88888.00 2014-12-20 06:21:29.409 354 15342.95 50.12 53548.47 88888.00 2014-12-20 06:21:29.909 354 15342.94 50.15 53548.48 88888.00 2014-12-20 06:21:30.409 354 15342.89 50.15 53548.49 88888.00 2014-12-20 06:21:30.909 354 15342.86 50.15 53548.50 88888.00 2014-12-20 06:21:31.409 354 15342.81 50.20 53548.56 88888.00 2014-12-20 06:21:31.909 354 15342.70 50.20 53548.64 88888.00 2014-12-20 06:21:32.409 354 15342.71 50.22 53548.72 88888.00 2014-12-20 06:21:32.909 354 15342.72 50.27 53548.80 88888.00 2014-12-20 06:21:33.409 354 15342.81 50.23 53548.78 88888.00 2014-12-20 06:21:33.909 354 15342.92 50.22 53548.70 88888.00 2014-12-20 06:21:34.409 354 15342.97 50.20 53548.68 88888.00 2014-12-20 06:21:34.909 354 15343.00 50.20 53548.65 88888.00 2014-12-20 06:21:35.410 354 15343.03 50.22 53548.63 88888.00 2014-12-20 06:21:35.910 354 15342.97 50.32 53548.56 88888.00 2014-12-20 06:21:36.410 354 15342.95 50.38 53548.59 88888.00 2014-12-20 06:21:36.910 354 15342.91 50.44 53548.63 88888.00 2014-12-20 06:21:37.410 354 15342.90 50.41 53548.74 88888.00 2014-12-20 06:21:37.910 354 15342.86 50.45 53548.85 88888.00 2014-12-20 06:21:38.410 354 15342.80 50.46 53548.90 88888.00 2014-12-20 06:21:38.910 354 15342.87 50.47 53548.89 88888.00 2014-12-20 06:21:39.410 354 15342.98 50.41 53548.88 88888.00 2014-12-20 06:21:39.910 354 15343.10 50.37 53548.81 88888.00 2014-12-20 06:21:40.410 354 15343.14 50.40 53548.75 88888.00 2014-12-20 06:21:40.910 354 15343.17 50.36 53548.74 88888.00 2014-12-20 06:21:41.410 354 15343.18 50.36 53548.70 88888.00 2014-12-20 06:21:41.910 354 15343.17 50.31 53548.69 88888.00 2014-12-20 06:21:42.410 354 15343.15 50.30 53548.74 88888.00 2014-12-20 06:21:42.910 354 15343.08 50.34 53548.81 88888.00 2014-12-20 06:21:43.410 354 15343.01 50.39 53548.90 88888.00 2014-12-20 06:21:43.910 354 15343.03 50.41 53549.00 88888.00 2014-12-20 06:21:44.410 354 15343.07 50.41 53549.04 88888.00 2014-12-20 06:21:44.910 354 15343.12 50.42 53549.04 88888.00 2014-12-20 06:21:45.410 354 15343.22 50.39 53549.04 88888.00 2014-12-20 06:21:45.910 354 15343.36 50.36 53549.01 88888.00 2014-12-20 06:21:46.410 354 15343.41 50.38 53548.95 88888.00 2014-12-20 06:21:46.910 354 15343.37 50.37 53548.88 88888.00 2014-12-20 06:21:47.410 354 15343.37 50.31 53548.87 88888.00 2014-12-20 06:21:47.910 354 15343.37 50.24 53548.87 88888.00 2014-12-20 06:21:48.410 354 15343.35 50.27 53548.84 88888.00 2014-12-20 06:21:48.910 354 15343.35 50.34 53548.87 88888.00 2014-12-20 06:21:49.410 354 15343.30 50.31 53548.89 88888.00 2014-12-20 06:21:49.910 354 15343.21 50.30 53548.90 88888.00 2014-12-20 06:21:50.410 354 15343.16 50.30 53548.93 88888.00 2014-12-20 06:21:50.910 354 15343.17 50.33 53549.07 88888.00 2014-12-20 06:21:51.410 354 15343.19 50.29 53549.12 88888.00 2014-12-20 06:21:51.910 354 15343.31 50.33 53549.14 88888.00 2014-12-20 06:21:52.410 354 15343.34 50.36 53549.11 88888.00 2014-12-20 06:21:52.910 354 15343.44 50.30 53549.05 88888.00 2014-12-20 06:21:53.410 354 15343.51 50.33 53549.00 88888.00 2014-12-20 06:21:53.910 354 15343.48 50.34 53548.91 88888.00 2014-12-20 06:21:54.410 354 15343.46 50.36 53548.91 88888.00 2014-12-20 06:21:54.910 354 15343.45 50.36 53548.91 88888.00 2014-12-20 06:21:55.410 354 15343.43 50.34 53548.91 88888.00 2014-12-20 06:21:55.910 354 15343.37 50.33 53548.93 88888.00 2014-12-20 06:21:56.410 354 15343.33 50.32 53548.99 88888.00 2014-12-20 06:21:56.910 354 15343.33 50.36 53549.03 88888.00 2014-12-20 06:21:57.410 354 15343.22 50.39 53549.04 88888.00 2014-12-20 06:21:57.910 354 15343.23 50.33 53549.12 88888.00 2014-12-20 06:21:58.410 354 15343.22 50.27 53549.25 88888.00 2014-12-20 06:21:58.910 354 15343.33 50.25 53549.25 88888.00 2014-12-20 06:21:59.410 354 15343.48 50.29 53549.21 88888.00 2014-12-20 06:21:59.910 354 15343.54 50.25 53549.16 88888.00 2014-12-20 06:22:00.410 354 15343.53 50.27 53549.12 88888.00 2014-12-20 06:22:00.910 354 15343.49 50.27 53549.08 88888.00 2014-12-20 06:22:01.410 354 15343.46 50.27 53549.03 88888.00 2014-12-20 06:22:01.910 354 15343.41 50.25 53549.00 88888.00 2014-12-20 06:22:02.410 354 15343.36 50.29 53549.11 88888.00 2014-12-20 06:22:02.910 354 15343.32 50.29 53549.18 88888.00 2014-12-20 06:22:03.410 354 15343.25 50.29 53549.21 88888.00 2014-12-20 06:22:03.910 354 15343.27 50.30 53549.26 88888.00 2014-12-20 06:22:04.410 354 15343.31 50.33 53549.32 88888.00 2014-12-20 06:22:04.910 354 15343.42 50.34 53549.33 88888.00 2014-12-20 06:22:05.410 354 15343.49 50.27 53549.33 88888.00 2014-12-20 06:22:05.910 354 15343.57 50.24 53549.30 88888.00 2014-12-20 06:22:06.410 354 15343.60 50.23 53549.25 88888.00 2014-12-20 06:22:06.910 354 15343.54 50.25 53549.20 88888.00 2014-12-20 06:22:07.410 354 15343.46 50.28 53549.22 88888.00 2014-12-20 06:22:07.910 354 15343.36 50.32 53549.29 88888.00 2014-12-20 06:22:08.410 354 15343.31 50.34 53549.34 88888.00 2014-12-20 06:22:08.910 354 15343.31 50.31 53549.39 88888.00 2014-12-20 06:22:09.410 354 15343.37 50.23 53549.43 88888.00 2014-12-20 06:22:09.910 354 15343.44 50.21 53549.35 88888.00 2014-12-20 06:22:10.410 354 15343.51 50.19 53549.29 88888.00 2014-12-20 06:22:10.910 354 15343.50 50.18 53549.20 88888.00 2014-12-20 06:22:11.410 354 15343.42 50.18 53549.14 88888.00 2014-12-20 06:22:11.910 354 15343.33 50.20 53549.15 88888.00 2014-12-20 06:22:12.410 354 15343.25 50.23 53549.25 88888.00 2014-12-20 06:22:12.910 354 15343.22 50.25 53549.36 88888.00 2014-12-20 06:22:13.410 354 15343.23 50.28 53549.45 88888.00 2014-12-20 06:22:13.910 354 15343.36 50.30 53549.48 88888.00 2014-12-20 06:22:14.410 354 15343.42 50.31 53549.40 88888.00 2014-12-20 06:22:14.910 354 15343.45 50.29 53549.31 88888.00 2014-12-20 06:22:15.410 354 15343.41 50.24 53549.29 88888.00 2014-12-20 06:22:15.910 354 15343.34 50.25 53549.35 88888.00 2014-12-20 06:22:16.410 354 15343.23 50.30 53549.39 88888.00 2014-12-20 06:22:16.910 354 15343.19 50.28 53549.42 88888.00 2014-12-20 06:22:17.410 354 15343.25 50.23 53549.45 88888.00 2014-12-20 06:22:17.910 354 15343.31 50.21 53549.41 88888.00 2014-12-20 06:22:18.410 354 15343.37 50.20 53549.33 88888.00 2014-12-20 06:22:18.910 354 15343.35 50.22 53549.23 88888.00 2014-12-20 06:22:19.410 354 15343.31 50.18 53549.26 88888.00 2014-12-20 06:22:19.910 354 15343.18 50.18 53549.30 88888.00 2014-12-20 06:22:20.410 354 15343.13 50.25 53549.43 88888.00 2014-12-20 06:22:20.910 354 15343.16 50.27 53549.56 88888.00 2014-12-20 06:22:21.410 354 15343.31 50.25 53549.53 88888.00 2014-12-20 06:22:21.910 354 15343.39 50.19 53549.43 88888.00 2014-12-20 06:22:22.410 354 15343.44 50.15 53549.36 88888.00 2014-12-20 06:22:22.910 354 15343.43 50.19 53549.32 88888.00 2014-12-20 06:22:23.410 354 15343.35 50.24 53549.35 88888.00 2014-12-20 06:22:23.910 354 15343.26 50.28 53549.43 88888.00 2014-12-20 06:22:24.410 354 15343.25 50.27 53549.51 88888.00 2014-12-20 06:22:24.910 354 15343.36 50.23 53549.51 88888.00 2014-12-20 06:22:25.410 354 15343.46 50.22 53549.42 88888.00 2014-12-20 06:22:25.910 354 15343.52 50.21 53549.31 88888.00 2014-12-20 06:22:26.410 354 15343.55 50.18 53549.25 88888.00 2014-12-20 06:22:26.910 354 15343.55 50.20 53549.28 88888.00 2014-12-20 06:22:27.410 354 15343.44 50.19 53549.31 88888.00 2014-12-20 06:22:27.910 354 15343.32 50.20 53549.44 88888.00 2014-12-20 06:22:28.410 354 15343.22 50.22 53549.53 88888.00 2014-12-20 06:22:28.910 354 15343.26 50.22 53549.61 88888.00 2014-12-20 06:22:29.410 354 15343.39 50.22 53549.54 88888.00 2014-12-20 06:22:29.910 354 15343.42 50.24 53549.49 88888.00 2014-12-20 06:22:30.410 354 15343.39 50.25 53549.43 88888.00 2014-12-20 06:22:30.910 354 15343.26 50.30 53549.49 88888.00 2014-12-20 06:22:31.410 354 15343.17 50.36 53549.59 88888.00 2014-12-20 06:22:31.910 354 15343.18 50.32 53549.68 88888.00 2014-12-20 06:22:32.410 354 15343.34 50.30 53549.68 88888.00 2014-12-20 06:22:32.910 354 15343.42 50.30 53549.56 88888.00 2014-12-20 06:22:33.410 354 15343.40 50.31 53549.45 88888.00 2014-12-20 06:22:33.910 354 15343.25 50.32 53549.46 88888.00 2014-12-20 06:22:34.410 354 15343.15 50.36 53549.57 88888.00 2014-12-20 06:22:34.910 354 15343.13 50.34 53549.65 88888.00 2014-12-20 06:22:35.410 354 15343.24 50.28 53549.70 88888.00 2014-12-20 06:22:35.910 354 15343.35 50.30 53549.68 88888.00 2014-12-20 06:22:36.410 354 15343.34 50.28 53549.60 88888.00 2014-12-20 06:22:36.910 354 15343.19 50.27 53549.59 88888.00 2014-12-20 06:22:37.410 354 15343.07 50.25 53549.70 88888.00 2014-12-20 06:22:37.910 354 15343.12 50.22 53549.70 88888.00 2014-12-20 06:22:38.410 354 15343.24 50.19 53549.65 88888.00 2014-12-20 06:22:38.910 354 15343.22 50.19 53549.63 88888.00 2014-12-20 06:22:39.410 354 15343.12 50.22 53549.64 88888.00 2014-12-20 06:22:39.910 354 15343.04 50.34 53549.74 88888.00 2014-12-20 06:22:40.410 354 15343.10 50.27 53549.77 88888.00 2014-12-20 06:22:40.910 354 15343.28 50.21 53549.63 88888.00 2014-12-20 06:22:41.410 354 15343.28 50.27 53549.51 88888.00 2014-12-20 06:22:41.910 354 15343.23 50.28 53549.55 88888.00 2014-12-20 06:22:42.410 354 15343.10 50.29 53549.70 88888.00 2014-12-20 06:22:42.910 354 15343.16 50.27 53549.84 88888.00 2014-12-20 06:22:43.410 354 15343.28 50.23 53549.86 88888.00 2014-12-20 06:22:43.910 354 15343.28 50.23 53549.77 88888.00 2014-12-20 06:22:44.410 354 15343.22 50.25 53549.75 88888.00 2014-12-20 06:22:44.910 354 15343.10 50.31 53549.81 88888.00 2014-12-20 06:22:45.410 354 15343.13 50.33 53549.82 88888.00 2014-12-20 06:22:45.910 354 15343.23 50.30 53549.75 88888.00 2014-12-20 06:22:46.410 354 15343.34 50.27 53549.66 88888.00 2014-12-20 06:22:46.910 354 15343.25 50.27 53549.62 88888.00 2014-12-20 06:22:47.410 354 15343.15 50.25 53549.68 88888.00 2014-12-20 06:22:47.910 354 15343.21 50.21 53549.73 88888.00 2014-12-20 06:22:48.410 354 15343.25 50.16 53549.70 88888.00 2014-12-20 06:22:48.910 354 15343.28 50.16 53549.60 88888.00 2014-12-20 06:22:49.410 354 15343.27 50.16 53549.54 88888.00 2014-12-20 06:22:49.910 354 15343.14 50.15 53549.70 88888.00 2014-12-20 06:22:50.410 354 15343.07 50.12 53549.83 88888.00 2014-12-20 06:22:50.910 354 15343.17 50.11 53549.81 88888.00 2014-12-20 06:22:51.410 354 15343.30 50.04 53549.72 88888.00 2014-12-20 06:22:51.910 354 15343.24 50.05 53549.70 88888.00 2014-12-20 06:22:52.410 354 15343.16 50.05 53549.83 88888.00 2014-12-20 06:22:52.910 354 15343.14 50.06 53549.84 88888.00 2014-12-20 06:22:53.410 354 15343.27 50.03 53549.79 88888.00 2014-12-20 06:22:53.910 354 15343.39 50.04 53549.72 88888.00 2014-12-20 06:22:54.410 354 15343.34 50.07 53549.70 88888.00 2014-12-20 06:22:54.910 354 15343.21 50.06 53549.72 88888.00 2014-12-20 06:22:55.410 354 15343.09 50.05 53549.75 88888.00 2014-12-20 06:22:55.910 354 15343.16 50.01 53549.80 88888.00 2014-12-20 06:22:56.410 354 15343.32 50.02 53549.73 88888.00 2014-12-20 06:22:56.910 354 15343.27 49.99 53549.67 88888.00 2014-12-20 06:22:57.410 354 15343.17 50.02 53549.74 88888.00 2014-12-20 06:22:57.910 354 15343.12 50.06 53549.81 88888.00 2014-12-20 06:22:58.410 354 15343.24 50.04 53549.83 88888.00 2014-12-20 06:22:58.910 354 15343.31 50.02 53549.75 88888.00 2014-12-20 06:22:59.410 354 15343.28 50.04 53549.64 88888.00 2014-12-20 06:22:59.910 354 15343.16 50.07 53549.70 88888.00 2014-12-20 06:23:00.410 354 15343.09 50.07 53549.79 88888.00 2014-12-20 06:23:00.910 354 15343.16 50.06 53549.82 88888.00 2014-12-20 06:23:01.410 354 15343.25 50.03 53549.75 88888.00 2014-12-20 06:23:01.910 354 15343.23 50.02 53549.67 88888.00 2014-12-20 06:23:02.410 354 15343.09 50.08 53549.72 88888.00 2014-12-20 06:23:02.910 354 15343.07 50.13 53549.84 88888.00 2014-12-20 06:23:03.410 354 15343.18 50.11 53549.83 88888.00 2014-12-20 06:23:03.910 354 15343.27 50.11 53549.71 88888.00 2014-12-20 06:23:04.410 354 15343.18 50.18 53549.71 88888.00 2014-12-20 06:23:04.910 354 15343.03 50.20 53549.81 88888.00 2014-12-20 06:23:05.410 354 15343.06 50.21 53549.82 88888.00 2014-12-20 06:23:05.910 354 15343.18 50.12 53549.79 88888.00 2014-12-20 06:23:06.410 354 15343.22 50.10 53549.65 88888.00 2014-12-20 06:23:06.910 354 15343.07 50.10 53549.64 88888.00 2014-12-20 06:23:07.410 354 15342.94 50.12 53549.77 88888.00 2014-12-20 06:23:07.910 354 15342.98 50.08 53549.79 88888.00 2014-12-20 06:23:08.410 354 15343.15 50.05 53549.67 88888.00 2014-12-20 06:23:08.910 354 15343.15 50.03 53549.60 88888.00 2014-12-20 06:23:09.410 354 15342.99 50.01 53549.60 88888.00 2014-12-20 06:23:09.910 354 15342.90 50.05 53549.64 88888.00 2014-12-20 06:23:10.410 354 15342.98 49.97 53549.62 88888.00 2014-12-20 06:23:10.910 354 15343.07 49.95 53549.57 88888.00 2014-12-20 06:23:11.410 354 15343.05 49.98 53549.48 88888.00 2014-12-20 06:23:11.910 354 15342.91 50.04 53549.55 88888.00 2014-12-20 06:23:12.410 354 15342.86 50.05 53549.65 88888.00 2014-12-20 06:23:12.910 354 15342.98 50.03 53549.65 88888.00 2014-12-20 06:23:13.410 354 15343.10 50.02 53549.57 88888.00 2014-12-20 06:23:13.910 354 15342.99 49.98 53549.54 88888.00 2014-12-20 06:23:14.410 354 15342.85 49.98 53549.65 88888.00 2014-12-20 06:23:14.910 354 15342.86 50.03 53549.70 88888.00 2014-12-20 06:23:15.410 354 15342.96 50.01 53549.66 88888.00 2014-12-20 06:23:15.910 354 15342.95 50.05 53549.53 88888.00 2014-12-20 06:23:16.410 354 15342.81 50.02 53549.59 88888.00 2014-12-20 06:23:16.910 354 15342.72 50.02 53549.67 88888.00 2014-12-20 06:23:17.410 354 15342.83 50.01 53549.67 88888.00 2014-12-20 06:23:17.910 354 15342.95 49.99 53549.54 88888.00 2014-12-20 06:23:18.410 354 15342.81 49.98 53549.56 88888.00 2014-12-20 06:23:18.910 354 15342.63 50.02 53549.65 88888.00 2014-12-20 06:23:19.410 354 15342.78 50.05 53549.72 88888.00 2014-12-20 06:23:19.910 354 15342.96 50.03 53549.68 88888.00 2014-12-20 06:23:20.410 354 15342.87 50.03 53549.66 88888.00 2014-12-20 06:23:20.910 354 15342.74 50.03 53549.68 88888.00 2014-12-20 06:23:21.410 354 15342.77 49.99 53549.65 88888.00 2014-12-20 06:23:21.910 354 15342.88 50.02 53549.55 88888.00 2014-12-20 06:23:22.410 354 15342.90 50.01 53549.47 88888.00 2014-12-20 06:23:22.910 354 15342.71 50.06 53549.59 88888.00 2014-12-20 06:23:23.410 354 15342.63 50.11 53549.64 88888.00 2014-12-20 06:23:23.910 354 15342.77 50.05 53549.60 88888.00 2014-12-20 06:23:24.410 354 15342.80 50.02 53549.44 88888.00 2014-12-20 06:23:24.910 354 15342.69 49.99 53549.44 88888.00 2014-12-20 06:23:25.410 354 15342.59 50.06 53549.60 88888.00 2014-12-20 06:23:25.910 354 15342.70 50.04 53549.62 88888.00 2014-12-20 06:23:26.410 354 15342.72 50.05 53549.52 88888.00 2014-12-20 06:23:26.910 354 15342.61 50.03 53549.54 88888.00 2014-12-20 06:23:27.410 354 15342.58 49.98 53549.67 88888.00 2014-12-20 06:23:27.910 354 15342.69 50.03 53549.66 88888.00 2014-12-20 06:23:28.410 354 15342.69 49.99 53549.50 88888.00 2014-12-20 06:23:28.910 354 15342.59 50.08 53549.53 88888.00 2014-12-20 06:23:29.410 354 15342.52 50.10 53549.62 88888.00 2014-12-20 06:23:29.910 354 15342.63 50.06 53549.59 88888.00 2014-12-20 06:23:30.410 354 15342.73 50.05 53549.45 88888.00 2014-12-20 06:23:30.910 354 15342.54 50.05 53549.39 88888.00 2014-12-20 06:23:31.410 354 15342.42 50.06 53549.46 88888.00 2014-12-20 06:23:31.910 354 15342.53 50.07 53549.41 88888.00 2014-12-20 06:23:32.410 354 15342.58 50.19 53549.32 88888.00 2014-12-20 06:23:32.910 354 15342.45 50.08 53549.30 88888.00 2014-12-20 06:23:33.410 354 15342.33 50.02 53549.43 88888.00 2014-12-20 06:23:33.910 354 15342.41 50.03 53549.45 88888.00 2014-12-20 06:23:34.410 354 15342.44 50.05 53549.41 88888.00 2014-12-20 06:23:34.910 354 15342.28 50.07 53549.47 88888.00 2014-12-20 06:23:35.410 354 15342.24 50.06 53549.50 88888.00 2014-12-20 06:23:35.910 354 15342.41 49.98 53549.45 88888.00 2014-12-20 06:23:36.410 354 15342.36 49.95 53549.41 88888.00 2014-12-20 06:23:36.910 354 15342.19 49.96 53549.43 88888.00 2014-12-20 06:23:37.410 354 15342.25 49.95 53549.46 88888.00 2014-12-20 06:23:37.910 354 15342.29 49.93 53549.35 88888.00 2014-12-20 06:23:38.410 354 15342.18 49.90 53549.34 88888.00 2014-12-20 06:23:38.910 354 15342.14 49.94 53549.41 88888.00 2014-12-20 06:23:39.410 354 15342.26 49.95 53549.34 88888.00 2014-12-20 06:23:39.910 354 15342.25 49.86 53549.28 88888.00 2014-12-20 06:23:40.410 354 15342.16 49.87 53549.40 88888.00 2014-12-20 06:23:40.910 354 15342.18 49.88 53549.43 88888.00 2014-12-20 06:23:41.410 354 15342.26 49.88 53549.33 88888.00 2014-12-20 06:23:41.910 354 15342.25 49.93 53549.27 88888.00 2014-12-20 06:23:42.410 354 15342.17 49.98 53549.39 88888.00 2014-12-20 06:23:42.910 354 15342.19 49.98 53549.40 88888.00 2014-12-20 06:23:43.410 354 15342.20 49.96 53549.30 88888.00 2014-12-20 06:23:43.910 354 15342.10 49.90 53549.31 88888.00 2014-12-20 06:23:44.410 354 15342.09 49.84 53549.42 88888.00 2014-12-20 06:23:44.910 354 15342.17 49.85 53549.28 88888.00 2014-12-20 06:23:45.410 354 15342.05 49.86 53549.18 88888.00 2014-12-20 06:23:45.910 354 15341.92 49.87 53549.22 88888.00 2014-12-20 06:23:46.410 354 15341.98 49.87 53549.15 88888.00 2014-12-20 06:23:46.910 354 15342.00 49.82 53549.03 88888.00 2014-12-20 06:23:47.410 354 15341.86 49.89 53549.04 88888.00 2014-12-20 06:23:47.910 354 15341.86 49.93 53549.14 88888.00 2014-12-20 06:23:48.410 354 15342.00 49.92 53549.11 88888.00 2014-12-20 06:23:48.910 354 15341.96 49.89 53549.00 88888.00 2014-12-20 06:23:49.410 354 15341.82 49.82 53549.05 88888.00 2014-12-20 06:23:49.910 354 15341.89 49.81 53549.14 88888.00 2014-12-20 06:23:50.410 354 15341.98 49.77 53549.10 88888.00 2014-12-20 06:23:50.910 354 15341.81 49.79 53549.11 88888.00 2014-12-20 06:23:51.410 354 15341.75 49.80 53549.21 88888.00 2014-12-20 06:23:51.910 354 15341.90 49.72 53549.20 88888.00 2014-12-20 06:23:52.410 354 15341.86 49.72 53549.09 88888.00 2014-12-20 06:23:52.910 354 15341.72 49.76 53549.15 88888.00 2014-12-20 06:23:53.410 354 15341.79 49.76 53549.12 88888.00 2014-12-20 06:23:53.910 354 15341.75 49.76 53548.99 88888.00 2014-12-20 06:23:54.410 354 15341.60 49.75 53549.02 88888.00 2014-12-20 06:23:54.910 354 15341.65 49.71 53549.05 88888.00 2014-12-20 06:23:55.410 354 15341.72 49.69 53548.91 88888.00 2014-12-20 06:23:55.910 354 15341.61 49.66 53548.99 88888.00 2014-12-20 06:23:56.410 354 15341.58 49.60 53549.09 88888.00 2014-12-20 06:23:56.910 354 15341.69 49.58 53549.03 88888.00 2014-12-20 06:23:57.410 354 15341.56 49.61 53549.03 88888.00 2014-12-20 06:23:57.910 354 15341.46 49.61 53549.05 88888.00 2014-12-20 06:23:58.410 354 15341.56 49.56 53549.01 88888.00 2014-12-20 06:23:58.910 354 15341.49 49.55 53548.95 88888.00 2014-12-20 06:23:59.410 354 15341.41 49.59 53549.08 88888.00 2014-12-20 06:23:59.910 354 15341.55 49.55 53549.05 88888.00 2014-12-20 06:24:00.410 354 15341.53 49.52 53548.98 88888.00 2014-12-20 06:24:00.910 354 15341.40 49.52 53549.00 88888.00 2014-12-20 06:24:01.410 354 15341.51 49.51 53548.89 88888.00 2014-12-20 06:24:01.910 354 15341.47 49.50 53548.83 88888.00 2014-12-20 06:24:02.410 354 15341.34 49.50 53548.91 88888.00 2014-12-20 06:24:02.910 354 15341.41 49.44 53548.99 88888.00 2014-12-20 06:24:03.410 354 15341.42 49.46 53548.92 88888.00 2014-12-20 06:24:03.910 354 15341.35 49.45 53549.01 88888.00 2014-12-20 06:24:04.410 354 15341.43 49.44 53549.04 88888.00 2014-12-20 06:24:04.910 354 15341.43 49.47 53549.04 88888.00 2014-12-20 06:24:05.410 354 15341.36 49.46 53549.13 88888.00 2014-12-20 06:24:05.910 354 15341.43 49.44 53549.08 88888.00 2014-12-20 06:24:06.410 354 15341.32 49.45 53549.04 88888.00 2014-12-20 06:24:06.910 354 15341.22 49.44 53549.13 88888.00 2014-12-20 06:24:07.410 354 15341.31 49.44 53549.03 88888.00 2014-12-20 06:24:07.910 354 15341.22 49.45 53548.98 88888.00 2014-12-20 06:24:08.410 354 15341.18 49.35 53548.95 88888.00 2014-12-20 06:24:08.910 354 15341.25 49.29 53548.82 88888.00 2014-12-20 06:24:09.410 354 15341.14 49.37 53548.90 88888.00 2014-12-20 06:24:09.910 354 15341.18 49.35 53548.96 88888.00 2014-12-20 06:24:10.410 354 15341.18 49.36 53548.86 88888.00 2014-12-20 06:24:10.910 354 15340.99 49.44 53549.00 88888.00 2014-12-20 06:24:11.410 354 15340.97 49.38 53548.96 88888.00 2014-12-20 06:24:11.910 354 15340.92 49.34 53548.90 88888.00 2014-12-20 06:24:12.410 354 15340.87 49.35 53549.02 88888.00 2014-12-20 06:24:12.910 354 15340.98 49.35 53548.92 88888.00 2014-12-20 06:24:13.410 354 15340.90 49.36 53548.91 88888.00 2014-12-20 06:24:13.910 354 15340.93 49.38 53548.88 88888.00 2014-12-20 06:24:14.410 354 15340.97 49.37 53548.87 88888.00 2014-12-20 06:24:14.910 354 15340.93 49.34 53549.00 88888.00 2014-12-20 06:24:15.410 354 15341.01 49.34 53548.91 88888.00 2014-12-20 06:24:15.910 354 15340.92 49.37 53548.91 88888.00 2014-12-20 06:24:16.410 354 15340.91 49.42 53548.95 88888.00 2014-12-20 06:24:16.910 354 15340.98 49.44 53548.88 88888.00 2014-12-20 06:24:17.410 354 15340.93 49.44 53548.94 88888.00 2014-12-20 06:24:17.910 354 15341.00 49.41 53548.91 88888.00 2014-12-20 06:24:18.410 354 15340.95 49.38 53548.89 88888.00 2014-12-20 06:24:18.910 354 15340.90 49.38 53548.98 88888.00 2014-12-20 06:24:19.410 354 15340.97 49.33 53548.94 88888.00 2014-12-20 06:24:19.910 354 15340.87 49.30 53549.00 88888.00 2014-12-20 06:24:20.410 354 15340.91 49.27 53548.94 88888.00 2014-12-20 06:24:20.910 354 15340.82 49.30 53548.88 88888.00 2014-12-20 06:24:21.410 354 15340.80 49.33 53548.92 88888.00 2014-12-20 06:24:21.910 354 15340.83 49.32 53548.80 88888.00 2014-12-20 06:24:22.410 354 15340.77 49.33 53548.88 88888.00 2014-12-20 06:24:22.910 354 15340.87 49.32 53548.90 88888.00 2014-12-20 06:24:23.410 354 15340.82 49.36 53548.83 88888.00 2014-12-20 06:24:23.910 354 15340.81 49.33 53548.85 88888.00 2014-12-20 06:24:24.410 354 15340.83 49.29 53548.80 88888.00 2014-12-20 06:24:24.910 354 15340.72 49.32 53548.86 88888.00 2014-12-20 06:24:25.410 354 15340.78 49.30 53548.87 88888.00 2014-12-20 06:24:25.910 354 15340.71 49.30 53548.90 88888.00 2014-12-20 06:24:26.410 354 15340.70 49.35 53548.95 88888.00 2014-12-20 06:24:26.910 354 15340.77 49.35 53548.90 88888.00 2014-12-20 06:24:27.410 354 15340.64 49.34 53549.01 88888.00 2014-12-20 06:24:27.910 354 15340.72 49.33 53548.95 88888.00 2014-12-20 06:24:28.410 354 15340.63 49.33 53548.91 88888.00 2014-12-20 06:24:28.910 354 15340.69 49.29 53548.87 88888.00 2014-12-20 06:24:29.410 354 15340.59 49.33 53548.78 88888.00 2014-12-20 06:24:29.910 354 15340.55 49.29 53548.84 88888.00 2014-12-20 06:24:30.410 354 15340.64 49.26 53548.73 88888.00 2014-12-20 06:24:30.910 354 15340.48 49.32 53548.80 88888.00 2014-12-20 06:24:31.410 354 15340.55 49.32 53548.78 88888.00 2014-12-20 06:24:31.910 354 15340.43 49.25 53548.79 88888.00 2014-12-20 06:24:32.410 354 15340.42 49.20 53548.84 88888.00 2014-12-20 06:24:32.910 354 15340.38 49.24 53548.82 88888.00 2014-12-20 06:24:33.410 354 15340.32 49.24 53548.87 88888.00 2014-12-20 06:24:33.910 354 15340.28 49.18 53548.82 88888.00 2014-12-20 06:24:34.410 354 15340.23 49.16 53548.90 88888.00 2014-12-20 06:24:34.910 354 15340.19 49.13 53548.86 88888.00 2014-12-20 06:24:35.410 354 15340.12 49.12 53548.94 88888.00 2014-12-20 06:24:35.910 354 15340.16 49.15 53548.83 88888.00 2014-12-20 06:24:36.410 354 15340.10 49.11 53548.80 88888.00 2014-12-20 06:24:36.910 354 15340.10 49.08 53548.74 88888.00 2014-12-20 06:24:37.410 354 15340.00 49.10 53548.85 88888.00 2014-12-20 06:24:37.910 354 15340.00 49.08 53548.74 88888.00 2014-12-20 06:24:38.410 354 15339.97 49.07 53548.75 88888.00 2014-12-20 06:24:38.910 354 15340.10 49.04 53548.66 88888.00 2014-12-20 06:24:39.410 354 15340.00 49.06 53548.64 88888.00 2014-12-20 06:24:39.910 354 15340.07 49.07 53548.65 88888.00 2014-12-20 06:24:40.410 354 15339.97 49.11 53548.67 88888.00 2014-12-20 06:24:40.910 354 15340.05 49.08 53548.67 88888.00 2014-12-20 06:24:41.410 354 15340.02 49.10 53548.73 88888.00 2014-12-20 06:24:41.910 354 15340.02 49.12 53548.75 88888.00 2014-12-20 06:24:42.410 354 15339.91 49.19 53548.73 88888.00 2014-12-20 06:24:42.910 354 15340.01 49.15 53548.71 88888.00 2014-12-20 06:24:43.410 354 15340.01 49.23 53548.69 88888.00 2014-12-20 06:24:43.910 354 15340.11 49.28 53548.75 88888.00 2014-12-20 06:24:44.410 354 15340.05 49.28 53548.69 88888.00 2014-12-20 06:24:44.910 354 15340.00 49.24 53548.75 88888.00 2014-12-20 06:24:45.410 354 15339.94 49.25 53548.67 88888.00 2014-12-20 06:24:45.910 354 15339.96 49.24 53548.66 88888.00 2014-12-20 06:24:46.410 354 15339.92 49.21 53548.58 88888.00 2014-12-20 06:24:46.910 354 15339.96 49.18 53548.65 88888.00 2014-12-20 06:24:47.410 354 15340.01 49.15 53548.60 88888.00 2014-12-20 06:24:47.910 354 15339.91 49.20 53548.68 88888.00 2014-12-20 06:24:48.410 354 15339.93 49.19 53548.58 88888.00 2014-12-20 06:24:48.910 354 15339.94 49.13 53548.65 88888.00 2014-12-20 06:24:49.410 354 15340.01 49.08 53548.63 88888.00 2014-12-20 06:24:49.910 354 15339.96 49.12 53548.65 88888.00 2014-12-20 06:24:50.410 354 15340.03 49.15 53548.54 88888.00 2014-12-20 06:24:50.910 354 15339.97 49.16 53548.59 88888.00 2014-12-20 06:24:51.410 354 15340.01 49.12 53548.52 88888.00 2014-12-20 06:24:51.910 354 15339.94 49.15 53548.50 88888.00 2014-12-20 06:24:52.410 354 15340.00 49.16 53548.44 88888.00 2014-12-20 06:24:52.910 354 15339.96 49.18 53548.41 88888.00 2014-12-20 06:24:53.410 354 15339.98 49.16 53548.45 88888.00 2014-12-20 06:24:53.910 354 15339.97 49.15 53548.43 88888.00 2014-12-20 06:24:54.410 354 15339.98 49.15 53548.50 88888.00 2014-12-20 06:24:54.910 354 15340.06 49.15 53548.48 88888.00 2014-12-20 06:24:55.410 354 15339.98 49.18 53548.55 88888.00 2014-12-20 06:24:55.910 354 15340.09 49.19 53548.48 88888.00 2014-12-20 06:24:56.410 354 15339.99 49.18 53548.49 88888.00 2014-12-20 06:24:56.910 354 15339.99 49.12 53548.42 88888.00 2014-12-20 06:24:57.410 354 15339.89 49.13 53548.41 88888.00 2014-12-20 06:24:57.910 354 15339.90 49.17 53548.45 88888.00 2014-12-20 06:24:58.410 354 15339.81 49.18 53548.44 88888.00 2014-12-20 06:24:58.910 354 15339.81 49.19 53548.43 88888.00 2014-12-20 06:24:59.410 354 15339.78 49.15 53548.45 88888.00 2014-12-20 06:24:59.910 354 15339.79 49.11 53548.49 88888.00 2014-12-20 06:25:00.410 354 15339.78 49.11 53548.36 88888.00 2014-12-20 06:25:00.910 354 15339.66 49.12 53548.39 88888.00 2014-12-20 06:25:01.410 354 15339.67 49.15 53548.36 88888.00 2014-12-20 06:25:01.910 354 15339.65 49.24 53548.49 88888.00 2014-12-20 06:25:02.410 354 15339.69 49.25 53548.53 88888.00 2014-12-20 06:25:02.910 354 15339.67 49.25 53548.56 88888.00 2014-12-20 06:25:03.410 354 15339.71 49.26 53548.45 88888.00 2014-12-20 06:25:03.910 354 15339.70 49.30 53548.44 88888.00 2014-12-20 06:25:04.410 354 15339.71 49.29 53548.39 88888.00 2014-12-20 06:25:04.910 354 15339.66 49.32 53548.50 88888.00 2014-12-20 06:25:05.410 354 15339.66 49.32 53548.41 88888.00 2014-12-20 06:25:05.910 354 15339.60 49.32 53548.39 88888.00 2014-12-20 06:25:06.410 354 15339.65 49.27 53548.29 88888.00 2014-12-20 06:25:06.910 354 15339.56 49.26 53548.35 88888.00 2014-12-20 06:25:07.410 354 15339.61 49.23 53548.30 88888.00 2014-12-20 06:25:07.910 354 15339.54 49.20 53548.38 88888.00 2014-12-20 06:25:08.410 354 15339.62 49.21 53548.33 88888.00 2014-12-20 06:25:08.910 354 15339.53 49.25 53548.41 88888.00 2014-12-20 06:25:09.410 354 15339.52 49.21 53548.40 88888.00 2014-12-20 06:25:09.910 354 15339.45 49.19 53548.40 88888.00 2014-12-20 06:25:10.410 354 15339.47 49.21 53548.34 88888.00 2014-12-20 06:25:10.910 354 15339.37 49.24 53548.39 88888.00 2014-12-20 06:25:11.410 354 15339.37 49.20 53548.36 88888.00 2014-12-20 06:25:11.910 354 15339.27 49.21 53548.38 88888.00 2014-12-20 06:25:12.410 354 15339.21 49.19 53548.33 88888.00 2014-12-20 06:25:12.910 354 15339.16 49.19 53548.33 88888.00 2014-12-20 06:25:13.410 354 15339.16 49.18 53548.25 88888.00 2014-12-20 06:25:13.910 354 15339.14 49.15 53548.27 88888.00 2014-12-20 06:25:14.410 354 15339.11 49.18 53548.22 88888.00 2014-12-20 06:25:14.910 354 15339.14 49.28 53548.17 88888.00 2014-12-20 06:25:15.410 354 15339.06 49.34 53548.10 88888.00 2014-12-20 06:25:15.910 354 15339.12 49.30 53548.09 88888.00 2014-12-20 06:25:16.410 354 15339.02 49.38 53548.18 88888.00 2014-12-20 06:25:16.910 354 15339.06 49.45 53548.19 88888.00 2014-12-20 06:25:17.410 354 15339.02 49.37 53548.24 88888.00 2014-12-20 06:25:17.910 354 15339.08 49.27 53548.19 88888.00 2014-12-20 06:25:18.410 354 15339.03 49.27 53548.24 88888.00 2014-12-20 06:25:18.910 354 15339.09 49.41 53548.22 88888.00 2014-12-20 06:25:19.410 354 15339.08 49.52 53548.26 88888.00 2014-12-20 06:25:19.910 354 15339.11 49.44 53548.23 88888.00 2014-12-20 06:25:20.410 354 15339.12 49.33 53548.25 88888.00 2014-12-20 06:25:20.910 354 15339.09 49.29 53548.19 88888.00 2014-12-20 06:25:21.410 354 15339.17 49.27 53548.24 88888.00 2014-12-20 06:25:21.910 354 15339.15 49.34 53548.20 88888.00 2014-12-20 06:25:22.410 354 15339.20 49.41 53548.14 88888.00 2014-12-20 06:25:22.910 354 15339.18 49.42 53548.08 88888.00 2014-12-20 06:25:23.410 354 15339.24 49.27 53548.07 88888.00 2014-12-20 06:25:23.910 354 15339.15 49.25 53548.07 88888.00 2014-12-20 06:25:24.410 354 15339.20 49.27 53548.10 88888.00 2014-12-20 06:25:24.910 354 15339.18 49.36 53548.15 88888.00 2014-12-20 06:25:25.410 354 15339.24 49.38 53548.13 88888.00 2014-12-20 06:25:25.910 354 15339.21 49.35 53548.14 88888.00 2014-12-20 06:25:26.410 354 15339.26 49.32 53548.13 88888.00 2014-12-20 06:25:26.910 354 15339.17 49.27 53548.10 88888.00 2014-12-20 06:25:27.410 354 15339.23 49.26 53548.05 88888.00 2014-12-20 06:25:27.910 354 15339.16 49.28 53548.06 88888.00 2014-12-20 06:25:28.410 354 15339.25 49.30 53548.08 88888.00 2014-12-20 06:25:28.910 354 15339.18 49.29 53548.13 88888.00 2014-12-20 06:25:29.410 354 15339.18 49.27 53548.09 88888.00 2014-12-20 06:25:29.910 354 15339.10 49.26 53548.10 88888.00 2014-12-20 06:25:30.410 354 15339.17 49.19 53548.04 88888.00 2014-12-20 06:25:30.910 354 15339.11 49.26 53548.08 88888.00 2014-12-20 06:25:31.410 354 15339.17 49.29 53548.08 88888.00 2014-12-20 06:25:31.910 354 15339.08 49.34 53548.08 88888.00 2014-12-20 06:25:32.410 354 15339.14 49.30 53548.04 88888.00 2014-12-20 06:25:32.910 354 15339.09 49.34 53548.13 88888.00 2014-12-20 06:25:33.410 354 15339.15 49.33 53548.07 88888.00 2014-12-20 06:25:33.910 354 15339.11 49.33 53548.11 88888.00 2014-12-20 06:25:34.410 354 15339.18 49.24 53548.06 88888.00 2014-12-20 06:25:34.910 354 15339.09 49.25 53548.11 88888.00 2014-12-20 06:25:35.410 354 15339.15 49.24 53548.03 88888.00 2014-12-20 06:25:35.910 354 15339.08 49.28 53547.99 88888.00 2014-12-20 06:25:36.410 354 15339.15 49.28 53547.95 88888.00 2014-12-20 06:25:36.910 354 15339.09 49.33 53547.98 88888.00 2014-12-20 06:25:37.410 354 15339.16 49.33 53547.86 88888.00 2014-12-20 06:25:37.910 354 15339.09 49.30 53547.92 88888.00 2014-12-20 06:25:38.410 354 15339.10 49.32 53547.89 88888.00 2014-12-20 06:25:38.910 354 15339.02 49.28 53547.95 88888.00 2014-12-20 06:25:39.410 354 15339.05 49.25 53547.92 88888.00 2014-12-20 06:25:39.910 354 15338.96 49.20 53548.03 88888.00 2014-12-20 06:25:40.410 354 15338.99 49.27 53547.98 88888.00 2014-12-20 06:25:40.910 354 15338.94 49.29 53548.00 88888.00 2014-12-20 06:25:41.410 354 15339.00 49.29 53548.00 88888.00 2014-12-20 06:25:41.910 354 15338.93 49.30 53548.01 88888.00 2014-12-20 06:25:42.410 354 15338.90 49.35 53547.97 88888.00 2014-12-20 06:25:42.910 354 15338.90 49.51 53548.00 88888.00 2014-12-20 06:25:43.410 354 15338.87 49.38 53547.99 88888.00 2014-12-20 06:25:43.910 354 15338.88 49.33 53547.99 88888.00 2014-12-20 06:25:44.410 354 15338.89 49.47 53547.90 88888.00 2014-12-20 06:25:44.910 354 15338.94 49.53 53547.98 88888.00 2014-12-20 06:25:45.410 354 15338.88 49.60 53548.01 88888.00 2014-12-20 06:25:45.910 354 15338.90 49.58 53547.99 88888.00 2014-12-20 06:25:46.410 354 15338.83 49.55 53548.00 88888.00 2014-12-20 06:25:46.910 354 15338.91 49.50 53548.01 88888.00 2014-12-20 06:25:47.410 354 15338.84 49.44 53547.99 88888.00 2014-12-20 06:25:47.910 354 15338.88 49.33 53547.98 88888.00 2014-12-20 06:25:48.410 354 15338.80 49.30 53548.05 88888.00 2014-12-20 06:25:48.910 354 15338.81 49.27 53548.01 88888.00 2014-12-20 06:25:49.410 354 15338.74 49.30 53547.98 88888.00 2014-12-20 06:25:49.910 354 15338.75 49.30 53547.94 88888.00 2014-12-20 06:25:50.410 354 15338.74 49.34 53547.95 88888.00 2014-12-20 06:25:50.910 354 15338.69 49.36 53547.98 88888.00 2014-12-20 06:25:51.410 354 15338.69 49.35 53547.99 88888.00 2014-12-20 06:25:51.910 354 15338.63 49.36 53547.95 88888.00 2014-12-20 06:25:52.410 354 15338.75 49.35 53547.94 88888.00 2014-12-20 06:25:52.910 354 15338.72 49.34 53548.00 88888.00 2014-12-20 06:25:53.410 354 15338.78 49.32 53547.98 88888.00 2014-12-20 06:25:53.910 354 15338.71 49.35 53548.07 88888.00 2014-12-20 06:25:54.410 354 15338.81 49.37 53548.06 88888.00 2014-12-20 06:25:54.910 354 15338.78 49.38 53548.07 88888.00 2014-12-20 06:25:55.410 354 15338.66 49.41 53548.09 88888.00 2014-12-20 06:25:55.910 354 15338.66 49.41 53548.08 88888.00 2014-12-20 06:25:56.410 354 15338.62 49.41 53548.07 88888.00 2014-12-20 06:25:56.910 354 15338.65 49.42 53548.03 88888.00 2014-12-20 06:25:57.410 354 15338.58 49.40 53548.03 88888.00 2014-12-20 06:25:57.910 354 15338.58 49.40 53547.97 88888.00 2014-12-20 06:25:58.410 354 15338.60 49.37 53548.01 88888.00 2014-12-20 06:25:58.910 354 15338.51 49.40 53547.94 88888.00 2014-12-20 06:25:59.410 354 15338.46 49.38 53547.85 88888.00 2014-12-20 06:25:59.910 354 15338.37 49.34 53547.89 88888.00 2014-12-20 06:26:00.410 354 15338.34 49.30 53547.87 88888.00 2014-12-20 06:26:00.910 354 15338.33 49.35 53547.88 88888.00 2014-12-20 06:26:01.410 354 15338.31 49.36 53547.94 88888.00 2014-12-20 06:26:01.910 354 15338.27 49.33 53548.05 88888.00 2014-12-20 06:26:02.410 354 15338.20 49.32 53548.06 88888.00 2014-12-20 06:26:02.910 354 15338.18 49.26 53548.04 88888.00 2014-12-20 06:26:03.410 354 15338.17 49.27 53548.07 88888.00 2014-12-20 06:26:03.910 354 15338.11 49.32 53548.04 88888.00 2014-12-20 06:26:04.410 354 15338.12 49.45 53548.01 88888.00 2014-12-20 06:26:04.910 354 15338.09 49.49 53547.99 88888.00 2014-12-20 06:26:05.410 354 15338.04 49.53 53547.93 88888.00 2014-12-20 06:26:05.910 354 15338.04 49.54 53547.90 88888.00 2014-12-20 06:26:06.410 354 15338.00 49.58 53547.93 88888.00 2014-12-20 06:26:06.910 354 15337.99 49.49 53547.95 88888.00 2014-12-20 06:26:07.410 354 15338.01 49.33 53547.91 88888.00 2014-12-20 06:26:07.910 354 15337.98 49.28 53547.90 88888.00 2014-12-20 06:26:08.410 354 15338.02 49.47 53547.88 88888.00 2014-12-20 06:26:08.910 354 15338.03 49.44 53547.95 88888.00 2014-12-20 06:26:09.410 354 15338.01 49.35 53547.97 88888.00 2014-12-20 06:26:09.910 354 15338.03 49.35 53547.92 88888.00 2014-12-20 06:26:10.410 354 15338.06 49.32 53547.95 88888.00 2014-12-20 06:26:10.910 354 15338.10 49.34 53547.93 88888.00 2014-12-20 06:26:11.410 354 15338.10 49.33 53547.91 88888.00 2014-12-20 06:26:11.910 354 15338.07 49.32 53547.93 88888.00 2014-12-20 06:26:12.410 354 15338.12 49.32 53547.89 88888.00 2014-12-20 06:26:12.910 354 15338.11 49.33 53547.88 88888.00 2014-12-20 06:26:13.410 354 15338.12 49.36 53547.91 88888.00 2014-12-20 06:26:13.910 354 15338.11 49.36 53547.84 88888.00 2014-12-20 06:26:14.410 354 15338.06 49.35 53547.84 88888.00 2014-12-20 06:26:14.910 354 15338.01 49.32 53547.82 88888.00 2014-12-20 06:26:15.410 354 15338.07 49.32 53547.82 88888.00 2014-12-20 06:26:15.910 354 15338.09 49.50 53547.82 88888.00 2014-12-20 06:26:16.410 354 15338.07 49.63 53547.82 88888.00 2014-12-20 06:26:16.910 354 15338.12 49.54 53547.86 88888.00 2014-12-20 06:26:17.410 354 15338.10 49.36 53547.89 88888.00 2014-12-20 06:26:17.910 354 15338.09 49.35 53547.87 88888.00 2014-12-20 06:26:18.410 354 15338.03 49.54 53547.83 88888.00 2014-12-20 06:26:18.910 354 15338.02 49.63 53547.80 88888.00 2014-12-20 06:26:19.410 354 15338.03 49.60 53547.74 88888.00 2014-12-20 06:26:19.910 354 15337.98 49.50 53547.79 88888.00 2014-12-20 06:26:20.410 354 15338.01 49.38 53547.80 88888.00 2014-12-20 06:26:20.910 354 15338.04 49.24 53547.80 88888.00 2014-12-20 06:26:21.410 354 15337.94 49.20 53547.81 88888.00 2014-12-20 06:26:21.910 354 15337.90 49.19 53547.75 88888.00 2014-12-20 06:26:22.410 354 15337.85 49.18 53547.71 88888.00 2014-12-20 06:26:22.910 354 15337.83 49.11 53547.60 88888.00 2014-12-20 06:26:23.410 354 15337.80 49.10 53547.66 88888.00 2014-12-20 06:26:23.910 354 15337.76 49.12 53547.74 88888.00 2014-12-20 06:26:24.410 354 15337.74 49.16 53547.73 88888.00 2014-12-20 06:26:24.910 354 15337.76 49.19 53547.74 88888.00 2014-12-20 06:26:25.410 354 15337.74 49.19 53547.75 88888.00 2014-12-20 06:26:25.910 354 15337.76 49.15 53547.79 88888.00 2014-12-20 06:26:26.410 354 15337.79 49.12 53547.78 88888.00 2014-12-20 06:26:26.910 354 15337.72 49.17 53547.79 88888.00 2014-12-20 06:26:27.410 354 15337.67 49.23 53547.73 88888.00 2014-12-20 06:26:27.910 354 15337.66 49.27 53547.69 88888.00 2014-12-20 06:26:28.410 354 15337.61 49.37 53547.73 88888.00 2014-12-20 06:26:28.910 354 15337.58 49.36 53547.71 88888.00 2014-12-20 06:26:29.410 354 15337.59 49.24 53547.67 88888.00 2014-12-20 06:26:29.910 354 15337.57 49.13 53547.66 88888.00 2014-12-20 06:26:30.410 354 15337.58 49.13 53547.71 88888.00 2014-12-20 06:26:30.910 354 15337.61 49.18 53547.74 88888.00 2014-12-20 06:26:31.410 354 15337.56 49.18 53547.77 88888.00 2014-12-20 06:26:31.910 354 15337.53 49.18 53547.70 88888.00 2014-12-20 06:26:32.410 354 15337.49 49.19 53547.71 88888.00 2014-12-20 06:26:32.910 354 15337.46 49.16 53547.71 88888.00 2014-12-20 06:26:33.410 354 15337.43 49.09 53547.66 88888.00 2014-12-20 06:26:33.910 354 15337.38 49.08 53547.65 88888.00 2014-12-20 06:26:34.410 354 15337.34 49.10 53547.68 88888.00 2014-12-20 06:26:34.910 354 15337.33 49.09 53547.62 88888.00 2014-12-20 06:26:35.410 354 15337.30 49.09 53547.62 88888.00 2014-12-20 06:26:35.910 354 15337.28 49.08 53547.63 88888.00 2014-12-20 06:26:36.410 354 15337.27 49.08 53547.58 88888.00 2014-12-20 06:26:36.910 354 15337.22 49.18 53547.53 88888.00 2014-12-20 06:26:37.410 354 15337.18 49.15 53547.49 88888.00 2014-12-20 06:26:37.910 354 15337.21 49.12 53547.51 88888.00 2014-12-20 06:26:38.410 354 15337.21 49.17 53547.54 88888.00 2014-12-20 06:26:38.910 354 15337.21 49.17 53547.57 88888.00 2014-12-20 06:26:39.410 354 15337.13 49.16 53547.62 88888.00 2014-12-20 06:26:39.910 354 15337.13 49.16 53547.59 88888.00 2014-12-20 06:26:40.410 354 15337.13 49.10 53547.54 88888.00 2014-12-20 06:26:40.910 354 15337.08 49.12 53547.58 88888.00 2014-12-20 06:26:41.410 354 15337.10 49.10 53547.61 88888.00 2014-12-20 06:26:41.910 354 15337.10 49.07 53547.58 88888.00 2014-12-20 06:26:42.410 354 15337.08 49.07 53547.52 88888.00 2014-12-20 06:26:42.910 354 15337.02 49.20 53547.54 88888.00 2014-12-20 06:26:43.410 354 15337.01 49.23 53547.48 88888.00 2014-12-20 06:26:43.910 354 15336.99 49.06 53547.44 88888.00 2014-12-20 06:26:44.410 354 15337.00 49.01 53547.44 88888.00 2014-12-20 06:26:44.910 354 15336.93 49.00 53547.43 88888.00 2014-12-20 06:26:45.410 354 15336.92 48.99 53547.43 88888.00 2014-12-20 06:26:45.910 354 15336.89 49.01 53547.47 88888.00 2014-12-20 06:26:46.410 354 15336.86 49.02 53547.49 88888.00 2014-12-20 06:26:46.910 354 15336.86 49.03 53547.44 88888.00 2014-12-20 06:26:47.410 354 15336.86 49.09 53547.42 88888.00 2014-12-20 06:26:47.910 354 15336.86 49.11 53547.42 88888.00 2014-12-20 06:26:48.410 354 15336.80 49.11 53547.40 88888.00 2014-12-20 06:26:48.910 354 15336.76 49.15 53547.39 88888.00 2014-12-20 06:26:49.410 354 15336.75 49.17 53547.38 88888.00 2014-12-20 06:26:49.910 354 15336.74 49.09 53547.39 88888.00 2014-12-20 06:26:50.410 354 15336.70 49.08 53547.38 88888.00 2014-12-20 06:26:50.910 354 15336.65 49.07 53547.30 88888.00 2014-12-20 06:26:51.410 354 15336.64 49.10 53547.27 88888.00 2014-12-20 06:26:51.910 354 15336.61 49.15 53547.28 88888.00 2014-12-20 06:26:52.410 354 15336.61 49.17 53547.31 88888.00 2014-12-20 06:26:52.910 354 15336.66 49.16 53547.38 88888.00 2014-12-20 06:26:53.410 354 15336.68 49.12 53547.40 88888.00 2014-12-20 06:26:53.910 354 15336.63 49.10 53547.40 88888.00 2014-12-20 06:26:54.410 354 15336.62 49.10 53547.35 88888.00 2014-12-20 06:26:54.910 354 15336.65 49.08 53547.33 88888.00 2014-12-20 06:26:55.410 354 15336.67 49.08 53547.33 88888.00 2014-12-20 06:26:55.910 354 15336.64 49.11 53547.37 88888.00 2014-12-20 06:26:56.410 354 15336.65 49.11 53547.33 88888.00 2014-12-20 06:26:56.910 354 15336.63 49.08 53547.25 88888.00 2014-12-20 06:26:57.410 354 15336.65 49.09 53547.25 88888.00 2014-12-20 06:26:57.910 354 15336.67 49.11 53547.22 88888.00 2014-12-20 06:26:58.410 354 15336.74 49.07 53547.28 88888.00 2014-12-20 06:26:58.910 354 15336.74 49.07 53547.30 88888.00 2014-12-20 06:26:59.410 354 15336.70 49.10 53547.27 88888.00 2014-12-20 06:26:59.910 354 15336.71 49.09 53547.27 88888.00 2014-12-20 06:27:00.411 354 15336.72 49.10 53547.29 88888.00 2014-12-20 06:27:00.911 354 15336.72 49.08 53547.28 88888.00 2014-12-20 06:27:01.411 354 15336.64 49.11 53547.28 88888.00 2014-12-20 06:27:01.911 354 15336.59 49.17 53547.27 88888.00 2014-12-20 06:27:02.411 354 15336.66 49.19 53547.27 88888.00 2014-12-20 06:27:02.911 354 15336.68 49.21 53547.31 88888.00 2014-12-20 06:27:03.411 354 15336.65 49.27 53547.35 88888.00 2014-12-20 06:27:03.911 354 15336.68 49.24 53547.37 88888.00 2014-12-20 06:27:04.411 354 15336.65 49.18 53547.32 88888.00 2014-12-20 06:27:04.911 354 15336.62 49.20 53547.28 88888.00 2014-12-20 06:27:05.411 354 15336.58 49.21 53547.25 88888.00 2014-12-20 06:27:05.911 354 15336.59 49.17 53547.22 88888.00 2014-12-20 06:27:06.411 354 15336.59 49.15 53547.19 88888.00 2014-12-20 06:27:06.911 354 15336.64 49.09 53547.23 88888.00 2014-12-20 06:27:07.411 354 15336.65 49.08 53547.24 88888.00 2014-12-20 06:27:07.911 354 15336.65 49.13 53547.23 88888.00 2014-12-20 06:27:08.411 354 15336.58 49.12 53547.29 88888.00 2014-12-20 06:27:08.911 354 15336.52 49.15 53547.32 88888.00 2014-12-20 06:27:09.411 354 15336.48 49.17 53547.31 88888.00 2014-12-20 06:27:09.911 354 15336.52 49.18 53547.27 88888.00 2014-12-20 06:27:10.411 354 15336.48 49.17 53547.28 88888.00 2014-12-20 06:27:10.911 354 15336.47 49.13 53547.31 88888.00 2014-12-20 06:27:11.411 354 15336.45 49.11 53547.30 88888.00 2014-12-20 06:27:11.911 354 15336.40 49.11 53547.27 88888.00 2014-12-20 06:27:12.411 354 15336.43 49.16 53547.25 88888.00 2014-12-20 06:27:12.911 354 15336.43 49.17 53547.18 88888.00 2014-12-20 06:27:13.411 354 15336.40 49.19 53547.14 88888.00 2014-12-20 06:27:13.911 354 15336.43 49.21 53547.17 88888.00 2014-12-20 06:27:14.411 354 15336.48 49.20 53547.17 88888.00 2014-12-20 06:27:14.911 354 15336.46 49.16 53547.22 88888.00 2014-12-20 06:27:15.411 354 15336.45 49.11 53547.29 88888.00 2014-12-20 06:27:15.911 354 15336.46 49.17 53547.31 88888.00 2014-12-20 06:27:16.411 354 15336.47 49.19 53547.29 88888.00 2014-12-20 06:27:16.911 354 15336.50 49.19 53547.29 88888.00 2014-12-20 06:27:17.411 354 15336.52 49.23 53547.24 88888.00 2014-12-20 06:27:17.911 354 15336.55 49.19 53547.23 88888.00 2014-12-20 06:27:18.411 354 15336.62 49.20 53547.24 88888.00 2014-12-20 06:27:18.911 354 15336.62 49.21 53547.25 88888.00 2014-12-20 06:27:19.411 354 15336.58 49.26 53547.24 88888.00 2014-12-20 06:27:19.911 354 15336.59 49.29 53547.19 88888.00 2014-12-20 06:27:20.411 354 15336.62 49.26 53547.20 88888.00 2014-12-20 06:27:20.911 354 15336.63 49.29 53547.21 88888.00 2014-12-20 06:27:21.411 354 15336.67 49.29 53547.24 88888.00 2014-12-20 06:27:21.911 354 15336.67 49.29 53547.27 88888.00 2014-12-20 06:27:22.411 354 15336.63 49.28 53547.26 88888.00 2014-12-20 06:27:22.911 354 15336.59 49.29 53547.28 88888.00 2014-12-20 06:27:23.411 354 15336.61 49.29 53547.32 88888.00 2014-12-20 06:27:23.911 354 15336.57 49.32 53547.33 88888.00 2014-12-20 06:27:24.411 354 15336.55 49.29 53547.31 88888.00 2014-12-20 06:27:24.911 354 15336.52 49.34 53547.28 88888.00 2014-12-20 06:27:25.411 354 15336.53 49.38 53547.25 88888.00 2014-12-20 06:27:25.911 354 15336.55 49.36 53547.30 88888.00 2014-12-20 06:27:26.411 354 15336.49 49.40 53547.28 88888.00 2014-12-20 06:27:26.911 354 15336.43 49.36 53547.32 88888.00 2014-12-20 06:27:27.411 354 15336.38 49.35 53547.35 88888.00 2014-12-20 06:27:27.911 354 15336.37 49.33 53547.28 88888.00 2014-12-20 06:27:28.411 354 15336.39 49.34 53547.25 88888.00 2014-12-20 06:27:28.911 354 15336.37 49.35 53547.28 88888.00 2014-12-20 06:27:29.411 354 15336.29 49.35 53547.28 88888.00 2014-12-20 06:27:29.911 354 15336.29 49.33 53547.30 88888.00 2014-12-20 06:27:30.411 354 15336.28 49.33 53547.31 88888.00 2014-12-20 06:27:30.911 354 15336.21 49.34 53547.32 88888.00 2014-12-20 06:27:31.411 354 15336.20 49.29 53547.34 88888.00 2014-12-20 06:27:31.911 354 15336.18 49.29 53547.31 88888.00 2014-12-20 06:27:32.411 354 15336.18 49.29 53547.30 88888.00 2014-12-20 06:27:32.911 354 15336.14 49.35 53547.30 88888.00 2014-12-20 06:27:33.411 354 15336.13 49.35 53547.33 88888.00 2014-12-20 06:27:33.911 354 15336.17 49.32 53547.32 88888.00 2014-12-20 06:27:34.411 354 15336.13 49.29 53547.33 88888.00 2014-12-20 06:27:34.911 354 15336.12 49.35 53547.31 88888.00 2014-12-20 06:27:35.411 354 15336.17 49.38 53547.32 88888.00 2014-12-20 06:27:35.911 354 15336.20 49.37 53547.35 88888.00 2014-12-20 06:27:36.411 354 15336.23 49.37 53547.29 88888.00 2014-12-20 06:27:36.911 354 15336.27 49.37 53547.32 88888.00 2014-12-20 06:27:37.411 354 15336.27 49.36 53547.38 88888.00 2014-12-20 06:27:37.911 354 15336.28 49.41 53547.40 88888.00 2014-12-20 06:27:38.411 354 15336.27 49.43 53547.37 88888.00 2014-12-20 06:27:38.911 354 15336.27 49.44 53547.37 88888.00 2014-12-20 06:27:39.411 354 15336.23 49.42 53547.38 88888.00 2014-12-20 06:27:39.911 354 15336.22 49.42 53547.35 88888.00 2014-12-20 06:27:40.411 354 15336.18 49.38 53547.38 88888.00 2014-12-20 06:27:40.911 354 15336.18 49.30 53547.38 88888.00 2014-12-20 06:27:41.411 354 15336.16 49.27 53547.35 88888.00 2014-12-20 06:27:41.911 354 15336.14 49.27 53547.33 88888.00 2014-12-20 06:27:42.411 354 15336.09 49.24 53547.27 88888.00 2014-12-20 06:27:42.911 354 15336.05 49.27 53547.26 88888.00 2014-12-20 06:27:43.411 354 15336.05 49.38 53547.26 88888.00 2014-12-20 06:27:43.911 354 15336.01 49.42 53547.29 88888.00 2014-12-20 06:27:44.411 354 15335.98 49.37 53547.32 88888.00 2014-12-20 06:27:44.911 354 15336.00 49.34 53547.32 88888.00 2014-12-20 06:27:45.411 354 15335.96 49.35 53547.28 88888.00 2014-12-20 06:27:45.911 354 15335.89 49.35 53547.26 88888.00 2014-12-20 06:27:46.411 354 15335.87 49.35 53547.32 88888.00 2014-12-20 06:27:46.911 354 15335.87 49.35 53547.26 88888.00 2014-12-20 06:27:47.411 354 15335.85 49.42 53547.19 88888.00 2014-12-20 06:27:47.911 354 15335.77 49.42 53547.19 88888.00 2014-12-20 06:27:48.411 354 15335.72 49.40 53547.19 88888.00 2014-12-20 06:27:48.911 354 15335.75 49.38 53547.22 88888.00 2014-12-20 06:27:49.411 354 15335.83 49.29 53547.21 88888.00 2014-12-20 06:27:49.911 354 15335.84 49.25 53547.17 88888.00 2014-12-20 06:27:50.411 354 15335.82 49.18 53547.18 88888.00 2014-12-20 06:27:50.911 354 15335.83 49.17 53547.24 88888.00 2014-12-20 06:27:51.411 354 15335.85 49.24 53547.23 88888.00 2014-12-20 06:27:51.911 354 15335.84 49.33 53547.20 88888.00 2014-12-20 06:27:52.411 354 15335.90 49.35 53547.18 88888.00 2014-12-20 06:27:52.911 354 15335.90 49.36 53547.21 88888.00 2014-12-20 06:27:53.411 354 15335.87 49.36 53547.28 88888.00 2014-12-20 06:27:53.911 354 15335.94 49.35 53547.27 88888.00 2014-12-20 06:27:54.411 354 15335.94 49.41 53547.26 88888.00 2014-12-20 06:27:54.911 354 15335.98 49.43 53547.21 88888.00 2014-12-20 06:27:55.411 354 15335.92 49.41 53547.18 88888.00 2014-12-20 06:27:55.911 354 15335.93 49.29 53547.11 88888.00 2014-12-20 06:27:56.411 354 15335.92 49.35 53547.09 88888.00 2014-12-20 06:27:56.911 354 15335.91 49.37 53547.10 88888.00 2014-12-20 06:27:57.411 354 15335.90 49.40 53547.07 88888.00 2014-12-20 06:27:57.911 354 15335.85 49.45 53547.07 88888.00 2014-12-20 06:27:58.411 354 15335.86 49.44 53547.10 88888.00 2014-12-20 06:27:58.911 354 15335.89 49.41 53547.12 88888.00 2014-12-20 06:27:59.411 354 15335.94 49.49 53547.11 88888.00 2014-12-20 06:27:59.911 354 15335.98 49.49 53547.17 88888.00 2014-12-20 06:28:00.411 354 15335.93 49.52 53547.19 88888.00 2014-12-20 06:28:00.911 354 15335.95 49.52 53547.21 88888.00 2014-12-20 06:28:01.411 354 15335.96 49.50 53547.24 88888.00 2014-12-20 06:28:01.911 354 15335.96 49.49 53547.23 88888.00 2014-12-20 06:28:02.411 354 15335.96 49.49 53547.24 88888.00 2014-12-20 06:28:02.911 354 15335.99 49.52 53547.19 88888.00 2014-12-20 06:28:03.411 354 15335.95 49.50 53547.14 88888.00 2014-12-20 06:28:03.911 354 15335.99 49.45 53547.11 88888.00 2014-12-20 06:28:04.411 354 15336.02 49.44 53547.13 88888.00 2014-12-20 06:28:04.911 354 15336.02 49.47 53547.13 88888.00 2014-12-20 06:28:05.411 354 15336.01 49.47 53547.11 88888.00 2014-12-20 06:28:05.911 354 15336.01 49.49 53547.13 88888.00 2014-12-20 06:28:06.411 354 15335.96 49.45 53547.13 88888.00 2014-12-20 06:28:06.911 354 15335.99 49.44 53547.18 88888.00 2014-12-20 06:28:07.411 354 15335.95 49.50 53547.14 88888.00 2014-12-20 06:28:07.911 354 15335.98 49.49 53547.08 88888.00 2014-12-20 06:28:08.411 354 15335.94 49.44 53547.10 88888.00 2014-12-20 06:28:08.911 354 15335.92 49.43 53547.14 88888.00 2014-12-20 06:28:09.411 354 15335.95 49.36 53547.14 88888.00 2014-12-20 06:28:09.911 354 15336.01 49.40 53547.19 88888.00 2014-12-20 06:28:10.411 354 15335.99 49.40 53547.14 88888.00 2014-12-20 06:28:10.911 354 15335.96 49.49 53547.12 88888.00 2014-12-20 06:28:11.411 354 15335.92 49.49 53547.15 88888.00 2014-12-20 06:28:11.911 354 15335.91 49.53 53547.11 88888.00 2014-12-20 06:28:12.411 354 15335.93 49.44 53547.06 88888.00 2014-12-20 06:28:12.911 354 15335.93 49.40 53547.04 88888.00 2014-12-20 06:28:13.411 354 15335.90 49.37 53547.05 88888.00 2014-12-20 06:28:13.911 354 15335.87 49.47 53547.11 88888.00 2014-12-20 06:28:14.411 354 15335.89 49.38 53547.14 88888.00 2014-12-20 06:28:14.911 354 15335.89 49.43 53547.14 88888.00 2014-12-20 06:28:15.411 354 15335.87 49.43 53547.18 88888.00 2014-12-20 06:28:15.911 354 15335.91 49.44 53547.13 88888.00 2014-12-20 06:28:16.411 354 15335.91 49.47 53547.09 88888.00 2014-12-20 06:28:16.911 354 15335.92 49.46 53547.14 88888.00 2014-12-20 06:28:17.411 354 15335.90 49.44 53547.13 88888.00 2014-12-20 06:28:17.911 354 15335.86 49.44 53547.10 88888.00 2014-12-20 06:28:18.411 354 15335.83 49.42 53547.07 88888.00 2014-12-20 06:28:18.911 354 15335.83 49.41 53547.07 88888.00 2014-12-20 06:28:19.411 354 15335.83 49.37 53547.02 88888.00 2014-12-20 06:28:19.911 354 15335.85 49.38 53546.93 88888.00 2014-12-20 06:28:20.411 354 15335.84 49.46 53546.94 88888.00 2014-12-20 06:28:20.911 354 15335.83 49.49 53546.97 88888.00 2014-12-20 06:28:21.411 354 15335.84 49.45 53546.99 88888.00 2014-12-20 06:28:21.911 354 15335.80 49.45 53547.03 88888.00 2014-12-20 06:28:22.411 354 15335.82 49.46 53547.09 88888.00 2014-12-20 06:28:22.911 354 15335.82 49.43 53547.08 88888.00 2014-12-20 06:28:23.411 354 15335.76 49.41 53547.06 88888.00 2014-12-20 06:28:23.911 354 15335.80 49.37 53547.07 88888.00 2014-12-20 06:28:24.411 354 15335.77 49.44 53547.06 88888.00 2014-12-20 06:28:24.911 354 15335.76 49.49 53546.98 88888.00 2014-12-20 06:28:25.411 354 15335.76 49.45 53546.99 88888.00 2014-12-20 06:28:25.911 354 15335.82 49.45 53547.04 88888.00 2014-12-20 06:28:26.411 354 15335.81 49.41 53547.05 88888.00 2014-12-20 06:28:26.911 354 15335.80 49.41 53547.06 88888.00 2014-12-20 06:28:27.411 354 15335.78 49.49 53547.06 88888.00 2014-12-20 06:28:27.911 354 15335.78 49.49 53547.11 88888.00 2014-12-20 06:28:28.411 354 15335.80 49.46 53547.13 88888.00 2014-12-20 06:28:28.911 354 15335.84 49.47 53547.14 88888.00 2014-12-20 06:28:29.411 354 15335.83 49.47 53547.13 88888.00 2014-12-20 06:28:29.911 354 15335.80 49.50 53547.12 88888.00 2014-12-20 06:28:30.411 354 15335.78 49.55 53547.11 88888.00 2014-12-20 06:28:30.911 354 15335.80 49.59 53547.08 88888.00 2014-12-20 06:28:31.411 354 15335.77 49.55 53547.05 88888.00 2014-12-20 06:28:31.911 354 15335.76 49.55 53546.98 88888.00 2014-12-20 06:28:32.411 354 15335.75 49.52 53546.99 88888.00 2014-12-20 06:28:32.911 354 15335.69 49.50 53547.02 88888.00 2014-12-20 06:28:33.411 354 15335.78 49.41 53546.99 88888.00 2014-12-20 06:28:33.911 354 15335.83 49.42 53546.97 88888.00 2014-12-20 06:28:34.411 354 15335.81 49.40 53546.94 88888.00 2014-12-20 06:28:34.911 354 15335.76 49.38 53546.99 88888.00 2014-12-20 06:28:35.411 354 15335.80 49.43 53546.98 88888.00 2014-12-20 06:28:35.911 354 15335.86 49.46 53547.02 88888.00 2014-12-20 06:28:36.411 354 15335.90 49.47 53547.06 88888.00 2014-12-20 06:28:36.911 354 15335.94 49.47 53547.07 88888.00 2014-12-20 06:28:37.411 354 15335.96 49.49 53547.05 88888.00 2014-12-20 06:28:37.911 354 15335.98 49.47 53547.03 88888.00 2014-12-20 06:28:38.411 354 15336.03 49.56 53547.05 88888.00 2014-12-20 06:28:38.911 354 15336.04 49.66 53547.08 88888.00 2014-12-20 06:28:39.411 354 15336.07 49.66 53547.11 88888.00 2014-12-20 06:28:39.911 354 15336.08 49.68 53547.12 88888.00 2014-12-20 06:28:40.411 354 15336.08 49.70 53547.14 88888.00 2014-12-20 06:28:40.911 354 15336.09 49.71 53547.09 88888.00 2014-12-20 06:28:41.411 354 15336.11 49.71 53547.08 88888.00 2014-12-20 06:28:41.911 354 15336.09 49.71 53547.04 88888.00 2014-12-20 06:28:42.411 354 15336.11 49.76 53547.05 88888.00 2014-12-20 06:28:42.911 354 15336.13 49.76 53547.07 88888.00 2014-12-20 06:28:43.411 354 15336.16 49.76 53547.10 88888.00 2014-12-20 06:28:43.911 354 15336.17 49.78 53547.17 88888.00 2014-12-20 06:28:44.411 354 15336.22 49.80 53547.19 88888.00 2014-12-20 06:28:44.911 354 15336.23 49.78 53547.21 88888.00 2014-12-20 06:28:45.411 354 15336.27 49.79 53547.23 88888.00 2014-12-20 06:28:45.911 354 15336.25 49.81 53547.17 88888.00 2014-12-20 06:28:46.411 354 15336.29 49.85 53547.20 88888.00 2014-12-20 06:28:46.911 354 15336.34 49.89 53547.21 88888.00 2014-12-20 06:28:47.411 354 15336.37 49.90 53547.20 88888.00 2014-12-20 06:28:47.911 354 15336.40 49.87 53547.21 88888.00 2014-12-20 06:28:48.411 354 15336.41 49.85 53547.24 88888.00 2014-12-20 06:28:48.911 354 15336.50 49.86 53547.22 88888.00 2014-12-20 06:28:49.411 354 15336.53 49.88 53547.22 88888.00 2014-12-20 06:28:49.911 354 15336.57 49.95 53547.25 88888.00 2014-12-20 06:28:50.411 354 15336.62 50.06 53547.26 88888.00 2014-12-20 06:28:50.911 354 15336.67 50.07 53547.28 88888.00 2014-12-20 06:28:51.411 354 15336.74 50.08 53547.33 88888.00 2014-12-20 06:28:51.911 354 15336.72 50.08 53547.37 88888.00 2014-12-20 06:28:52.411 354 15336.70 50.14 53547.40 88888.00 2014-12-20 06:28:52.911 354 15336.72 50.19 53547.41 88888.00 2014-12-20 06:28:53.411 354 15336.76 50.19 53547.38 88888.00 2014-12-20 06:28:53.911 354 15336.77 50.23 53547.35 88888.00 2014-12-20 06:28:54.411 354 15336.80 50.22 53547.34 88888.00 2014-12-20 06:28:54.911 354 15336.84 50.24 53547.34 88888.00 2014-12-20 06:28:55.411 354 15336.91 50.27 53547.33 88888.00 2014-12-20 06:28:55.911 354 15336.93 50.24 53547.35 88888.00 2014-12-20 06:28:56.411 354 15336.86 50.25 53547.30 88888.00 2014-12-20 06:28:56.911 354 15336.89 50.21 53547.29 88888.00 2014-12-20 06:28:57.411 354 15336.91 50.27 53547.30 88888.00 2014-12-20 06:28:57.911 354 15336.94 50.31 53547.34 88888.00 2014-12-20 06:28:58.411 354 15336.95 50.30 53547.38 88888.00 2014-12-20 06:28:58.911 354 15336.98 50.30 53547.40 88888.00 2014-12-20 06:28:59.411 354 15337.01 50.30 53547.40 88888.00 2014-12-20 06:28:59.911 354 15337.03 50.31 53547.37 88888.00 2014-12-20 06:29:00.411 354 15337.04 50.32 53547.35 88888.00 2014-12-20 06:29:00.911 354 15337.08 50.36 53547.42 88888.00 2014-12-20 06:29:01.411 354 15337.11 50.39 53547.42 88888.00 2014-12-20 06:29:01.911 354 15337.11 50.42 53547.45 88888.00 2014-12-20 06:29:02.411 354 15337.15 50.48 53547.47 88888.00 2014-12-20 06:29:02.911 354 15337.15 50.47 53547.49 88888.00 2014-12-20 06:29:03.411 354 15337.20 50.49 53547.47 88888.00 2014-12-20 06:29:03.911 354 15337.15 50.50 53547.40 88888.00 2014-12-20 06:29:04.411 354 15337.16 50.50 53547.40 88888.00 2014-12-20 06:29:04.911 354 15337.19 50.50 53547.39 88888.00 2014-12-20 06:29:05.411 354 15337.22 50.51 53547.47 88888.00 2014-12-20 06:29:05.911 354 15337.21 50.53 53547.49 88888.00 2014-12-20 06:29:06.411 354 15337.24 50.54 53547.49 88888.00 2014-12-20 06:29:06.911 354 15337.26 50.55 53547.53 88888.00 2014-12-20 06:29:07.411 354 15337.25 50.59 53547.62 88888.00 2014-12-20 06:29:07.911 354 15337.26 50.58 53547.60 88888.00 2014-12-20 06:29:08.411 354 15337.31 50.56 53547.52 88888.00 2014-12-20 06:29:08.911 354 15337.29 50.49 53547.52 88888.00 2014-12-20 06:29:09.411 354 15337.33 50.46 53547.57 88888.00 2014-12-20 06:29:09.911 354 15337.39 50.49 53547.51 88888.00 2014-12-20 06:29:10.411 354 15337.41 50.51 53547.49 88888.00 2014-12-20 06:29:10.911 354 15337.37 50.62 53547.49 88888.00 2014-12-20 06:29:11.411 354 15337.35 50.64 53547.51 88888.00 2014-12-20 06:29:11.911 354 15337.36 50.70 53547.53 88888.00 2014-12-20 06:29:12.411 354 15337.34 50.73 53547.53 88888.00 2014-12-20 06:29:12.911 354 15337.36 50.74 53547.54 88888.00 2014-12-20 06:29:13.411 354 15337.37 50.68 53547.54 88888.00 2014-12-20 06:29:13.911 354 15337.34 50.65 53547.58 88888.00 2014-12-20 06:29:14.411 354 15337.40 50.64 53547.53 88888.00 2014-12-20 06:29:14.911 354 15337.40 50.62 53547.51 88888.00 2014-12-20 06:29:15.411 354 15337.38 50.64 53547.57 88888.00 2014-12-20 06:29:15.911 354 15337.38 50.64 53547.54 88888.00 2014-12-20 06:29:16.411 354 15337.36 50.66 53547.54 88888.00 2014-12-20 06:29:16.911 354 15337.31 50.65 53547.54 88888.00 2014-12-20 06:29:17.411 354 15337.33 50.60 53547.52 88888.00 2014-12-20 06:29:17.911 354 15337.26 50.60 53547.53 88888.00 2014-12-20 06:29:18.411 354 15337.28 50.58 53547.53 88888.00 2014-12-20 06:29:18.911 354 15337.34 50.62 53547.49 88888.00 2014-12-20 06:29:19.411 354 15337.27 50.73 53547.57 88888.00 2014-12-20 06:29:19.911 354 15337.19 50.73 53547.61 88888.00 2014-12-20 06:29:20.411 354 15337.21 50.74 53547.55 88888.00 2014-12-20 06:29:20.911 354 15337.27 50.77 53547.57 88888.00 2014-12-20 06:29:21.411 354 15337.24 50.71 53547.65 88888.00 2014-12-20 06:29:21.911 354 15337.21 50.64 53547.65 88888.00 2014-12-20 06:29:22.411 354 15337.24 50.60 53547.62 88888.00 2014-12-20 06:29:22.911 354 15337.24 50.59 53547.64 88888.00 2014-12-20 06:29:23.411 354 15337.21 50.67 53547.64 88888.00 2014-12-20 06:29:23.911 354 15337.17 50.64 53547.66 88888.00 2014-12-20 06:29:24.411 354 15337.16 50.64 53547.70 88888.00 2014-12-20 06:29:24.911 354 15337.16 50.67 53547.72 88888.00 2014-12-20 06:29:25.411 354 15337.13 50.67 53547.70 88888.00 2014-12-20 06:29:25.911 354 15337.20 50.68 53547.66 88888.00 2014-12-20 06:29:26.411 354 15337.13 50.68 53547.66 88888.00 2014-12-20 06:29:26.911 354 15337.12 50.71 53547.73 88888.00 2014-12-20 06:29:27.411 354 15337.12 50.71 53547.73 88888.00 2014-12-20 06:29:27.911 354 15337.06 50.68 53547.73 88888.00 2014-12-20 06:29:28.411 354 15337.04 50.68 53547.77 88888.00 2014-12-20 06:29:28.911 354 15337.03 50.74 53547.75 88888.00 2014-12-20 06:29:29.411 354 15337.03 50.75 53547.72 88888.00 2014-12-20 06:29:29.911 354 15337.04 50.80 53547.73 88888.00 2014-12-20 06:29:30.411 354 15337.00 50.79 53547.66 88888.00 2014-12-20 06:29:30.911 354 15336.98 50.80 53547.62 88888.00 2014-12-20 06:29:31.411 354 15336.95 50.80 53547.67 88888.00 2014-12-20 06:29:31.911 354 15336.95 50.81 53547.65 88888.00 2014-12-20 06:29:32.411 354 15336.97 50.81 53547.71 88888.00 2014-12-20 06:29:32.911 354 15336.89 50.82 53547.67 88888.00 2014-12-20 06:29:33.411 354 15336.88 50.84 53547.62 88888.00 2014-12-20 06:29:33.911 354 15336.89 50.80 53547.62 88888.00 2014-12-20 06:29:34.411 354 15336.85 50.76 53547.65 88888.00 2014-12-20 06:29:34.911 354 15336.79 50.77 53547.65 88888.00 2014-12-20 06:29:35.411 354 15336.79 50.80 53547.65 88888.00 2014-12-20 06:29:35.911 354 15336.79 50.82 53547.63 88888.00 2014-12-20 06:29:36.411 354 15336.80 50.83 53547.70 88888.00 2014-12-20 06:29:36.911 354 15336.79 50.80 53547.70 88888.00 2014-12-20 06:29:37.411 354 15336.77 50.79 53547.66 88888.00 2014-12-20 06:29:37.911 354 15336.80 50.80 53547.66 88888.00 2014-12-20 06:29:38.411 354 15336.77 50.76 53547.66 88888.00 2014-12-20 06:29:38.911 354 15336.80 50.75 53547.62 88888.00 2014-12-20 06:29:39.411 354 15336.86 50.71 53547.54 88888.00 2014-12-20 06:29:39.911 354 15336.91 50.71 53547.53 88888.00 2014-12-20 06:29:40.411 354 15336.93 50.77 53547.48 88888.00 2014-12-20 06:29:40.911 354 15336.89 50.75 53547.46 88888.00 2014-12-20 06:29:41.411 354 15336.86 50.75 53547.43 88888.00 2014-12-20 06:29:41.911 354 15336.88 50.76 53547.44 88888.00 2014-12-20 06:29:42.411 354 15336.86 50.73 53547.46 88888.00 2014-12-20 06:29:42.911 354 15336.84 50.79 53547.55 88888.00 2014-12-20 06:29:43.411 354 15336.84 50.81 53547.57 88888.00 2014-12-20 06:29:43.911 354 15336.82 50.79 53547.58 88888.00 2014-12-20 06:29:44.411 354 15336.81 50.82 53547.61 88888.00 2014-12-20 06:29:44.911 354 15336.81 50.82 53547.61 88888.00 2014-12-20 06:29:45.411 354 15336.83 50.73 53547.51 88888.00 2014-12-20 06:29:45.911 354 15336.82 50.67 53547.50 88888.00 2014-12-20 06:29:46.411 354 15336.82 50.62 53547.52 88888.00 2014-12-20 06:29:46.911 354 15336.80 50.57 53547.48 88888.00 2014-12-20 06:29:47.411 354 15336.83 50.60 53547.54 88888.00 2014-12-20 06:29:47.911 354 15336.88 50.70 53547.52 88888.00 2014-12-20 06:29:48.411 354 15336.95 50.71 53547.52 88888.00 2014-12-20 06:29:48.911 354 15336.92 50.80 53547.53 88888.00 2014-12-20 06:29:49.411 354 15336.90 50.82 53547.47 88888.00 2014-12-20 06:29:49.911 354 15336.93 50.79 53547.51 88888.00 2014-12-20 06:29:50.411 354 15336.92 50.81 53547.54 88888.00 2014-12-20 06:29:50.911 354 15336.86 50.83 53547.60 88888.00 2014-12-20 06:29:51.411 354 15336.89 50.77 53547.61 88888.00 2014-12-20 06:29:51.911 354 15336.93 50.74 53547.62 88888.00 2014-12-20 06:29:52.411 354 15336.92 50.76 53547.60 88888.00 2014-12-20 06:29:52.911 354 15336.90 50.76 53547.57 88888.00 2014-12-20 06:29:53.411 354 15336.83 50.74 53547.57 88888.00 2014-12-20 06:29:53.911 354 15336.80 50.74 53547.62 88888.00 2014-12-20 06:29:54.411 354 15336.84 50.74 53547.66 88888.00 2014-12-20 06:29:54.911 354 15336.89 50.75 53547.64 88888.00 2014-12-20 06:29:55.411 354 15336.97 50.72 53547.54 88888.00 2014-12-20 06:29:55.911 354 15336.97 50.76 53547.47 88888.00 2014-12-20 06:29:56.411 354 15336.93 50.76 53547.49 88888.00 2014-12-20 06:29:56.911 354 15336.94 50.77 53547.46 88888.00 2014-12-20 06:29:57.411 354 15337.00 50.80 53547.51 88888.00 2014-12-20 06:29:57.911 354 15336.98 50.83 53547.59 88888.00 2014-12-20 06:29:58.411 354 15336.94 50.85 53547.57 88888.00 2014-12-20 06:29:58.911 354 15336.95 50.88 53547.58 88888.00 2014-12-20 06:29:59.411 354 15336.98 50.88 53547.54 88888.00 2014-12-20 06:29:59.911 354 15336.90 50.91 53547.52 88888.00 2014-12-20 06:30:00.411 354 15336.89 50.91 53547.54 88888.00 2014-12-20 06:30:00.911 354 15336.95 50.85 53547.53 88888.00 2014-12-20 06:30:01.411 354 15336.95 50.90 53547.52 88888.00 2014-12-20 06:30:01.911 354 15336.92 50.96 53547.57 88888.00 2014-12-20 06:30:02.411 354 15336.94 50.98 53547.59 88888.00 2014-12-20 06:30:02.911 354 15336.91 50.98 53547.58 88888.00 2014-12-20 06:30:03.411 354 15336.92 50.98 53547.53 88888.00 2014-12-20 06:30:03.911 354 15336.94 50.96 53547.49 88888.00 2014-12-20 06:30:04.411 354 15336.97 50.96 53547.46 88888.00 2014-12-20 06:30:04.911 354 15336.95 50.96 53547.50 88888.00 2014-12-20 06:30:05.411 354 15336.91 50.98 53547.54 88888.00 2014-12-20 06:30:05.911 354 15336.86 51.00 53547.52 88888.00 2014-12-20 06:30:06.411 354 15336.86 50.99 53547.50 88888.00 2014-12-20 06:30:06.911 354 15336.81 51.05 53547.52 88888.00 2014-12-20 06:30:07.411 354 15336.75 51.05 53547.54 88888.00 2014-12-20 06:30:07.911 354 15336.79 51.05 53547.53 88888.00 2014-12-20 06:30:08.411 354 15336.77 51.13 53547.48 88888.00 2014-12-20 06:30:08.911 354 15336.75 51.08 53547.49 88888.00 2014-12-20 06:30:09.411 354 15336.73 51.05 53547.49 88888.00 2014-12-20 06:30:09.911 354 15336.76 51.01 53547.48 88888.00 2014-12-20 06:30:10.411 354 15336.77 50.99 53547.42 88888.00 2014-12-20 06:30:10.911 354 15336.79 50.97 53547.45 88888.00 2014-12-20 06:30:11.411 354 15336.75 50.96 53547.41 88888.00 2014-12-20 06:30:11.911 354 15336.73 50.98 53547.43 88888.00 2014-12-20 06:30:12.411 354 15336.73 50.99 53547.49 88888.00 2014-12-20 06:30:12.911 354 15336.68 50.98 53547.52 88888.00 2014-12-20 06:30:13.411 354 15336.66 50.93 53547.51 88888.00 2014-12-20 06:30:13.911 354 15336.62 50.94 53547.46 88888.00 2014-12-20 06:30:14.411 354 15336.66 51.06 53547.41 88888.00 2014-12-20 06:30:14.911 354 15336.61 51.07 53547.41 88888.00 2014-12-20 06:30:15.411 354 15336.54 51.15 53547.48 88888.00 2014-12-20 06:30:15.911 354 15336.55 51.17 53547.44 88888.00 2014-12-20 06:30:16.411 354 15336.54 51.02 53547.42 88888.00 2014-12-20 06:30:16.911 354 15336.55 50.98 53547.41 88888.00 2014-12-20 06:30:17.411 354 15336.58 50.99 53547.43 88888.00 2014-12-20 06:30:17.911 354 15336.59 51.00 53547.41 88888.00 2014-12-20 06:30:18.411 354 15336.57 51.02 53547.41 88888.00 2014-12-20 06:30:18.911 354 15336.49 51.05 53547.40 88888.00 2014-12-20 06:30:19.411 354 15336.48 51.05 53547.43 88888.00 2014-12-20 06:30:19.911 354 15336.50 51.05 53547.48 88888.00 2014-12-20 06:30:20.411 354 15336.46 51.03 53547.48 88888.00 2014-12-20 06:30:20.911 354 15336.43 51.05 53547.43 88888.00 2014-12-20 06:30:21.411 354 15336.43 51.02 53547.40 88888.00 2014-12-20 06:30:21.911 354 15336.41 50.97 53547.43 88888.00 2014-12-20 06:30:22.411 354 15336.36 50.96 53547.40 88888.00 2014-12-20 06:30:22.911 354 15336.37 50.93 53547.41 88888.00 2014-12-20 06:30:23.411 354 15336.38 50.90 53547.41 88888.00 2014-12-20 06:30:23.911 354 15336.38 50.92 53547.38 88888.00 2014-12-20 06:30:24.411 354 15336.40 50.91 53547.35 88888.00 2014-12-20 06:30:24.911 354 15336.39 50.88 53547.32 88888.00 2014-12-20 06:30:25.411 354 15336.36 50.85 53547.26 88888.00 2014-12-20 06:30:25.911 354 15336.41 50.85 53547.28 88888.00 2014-12-20 06:30:26.411 354 15336.40 50.84 53547.26 88888.00 2014-12-20 06:30:26.911 354 15336.39 50.84 53547.25 88888.00 2014-12-20 06:30:27.411 354 15336.45 50.88 53547.29 88888.00 2014-12-20 06:30:27.911 354 15336.43 50.84 53547.28 88888.00 2014-12-20 06:30:28.411 354 15336.47 50.84 53547.26 88888.00 2014-12-20 06:30:28.911 354 15336.44 50.89 53547.21 88888.00 2014-12-20 06:30:29.411 354 15336.45 50.93 53547.25 88888.00 2014-12-20 06:30:29.911 354 15336.45 50.96 53547.23 88888.00 2014-12-20 06:30:30.411 354 15336.45 50.93 53547.19 88888.00 2014-12-20 06:30:30.911 354 15336.39 50.94 53547.19 88888.00 2014-12-20 06:30:31.411 354 15336.45 50.92 53547.18 88888.00 2014-12-20 06:30:31.911 354 15336.49 50.90 53547.18 88888.00 2014-12-20 06:30:32.411 354 15336.44 50.90 53547.14 88888.00 2014-12-20 06:30:32.911 354 15336.36 50.93 53547.12 88888.00 2014-12-20 06:30:33.411 354 15336.37 50.93 53547.12 88888.00 2014-12-20 06:30:33.911 354 15336.47 50.94 53547.10 88888.00 2014-12-20 06:30:34.411 354 15336.50 51.00 53547.17 88888.00 2014-12-20 06:30:34.911 354 15336.46 50.98 53547.20 88888.00 2014-12-20 06:30:35.411 354 15336.44 50.98 53547.22 88888.00 2014-12-20 06:30:35.911 354 15336.44 50.93 53547.14 88888.00 2014-12-20 06:30:36.411 354 15336.40 50.85 53547.11 88888.00 2014-12-20 06:30:36.911 354 15336.38 50.83 53547.12 88888.00 2014-12-20 06:30:37.411 354 15336.44 50.89 53547.15 88888.00 2014-12-20 06:30:37.911 354 15336.48 50.93 53547.21 88888.00 2014-12-20 06:30:38.411 354 15336.46 50.92 53547.17 88888.00 2014-12-20 06:30:38.911 354 15336.40 50.92 53547.11 88888.00 2014-12-20 06:30:39.411 354 15336.43 50.90 53547.14 88888.00 2014-12-20 06:30:39.911 354 15336.43 50.92 53547.10 88888.00 2014-12-20 06:30:40.411 354 15336.36 50.84 53547.06 88888.00 2014-12-20 06:30:40.911 354 15336.32 50.89 53547.04 88888.00 2014-12-20 06:30:41.411 354 15336.26 50.97 53547.02 88888.00 2014-12-20 06:30:41.911 354 15336.23 50.99 53547.06 88888.00 2014-12-20 06:30:42.411 354 15336.18 50.91 53547.09 88888.00 2014-12-20 06:30:42.911 354 15336.23 50.88 53547.17 88888.00 2014-12-20 06:30:43.411 354 15336.30 50.87 53547.17 88888.00 2014-12-20 06:30:43.911 354 15336.22 50.94 53547.14 88888.00 2014-12-20 06:30:44.411 354 15336.20 50.92 53547.12 88888.00 2014-12-20 06:30:44.911 354 15336.18 50.97 53547.14 88888.00 2014-12-20 06:30:45.411 354 15336.19 50.98 53547.14 88888.00 2014-12-20 06:30:45.911 354 15336.21 50.97 53547.17 88888.00 2014-12-20 06:30:46.411 354 15336.20 50.96 53547.20 88888.00 2014-12-20 06:30:46.911 354 15336.20 50.94 53547.18 88888.00 2014-12-20 06:30:47.411 354 15336.17 50.94 53547.10 88888.00 2014-12-20 06:30:47.911 354 15336.18 50.96 53547.04 88888.00 2014-12-20 06:30:48.411 354 15336.21 50.93 53547.04 88888.00 2014-12-20 06:30:48.911 354 15336.19 50.94 53547.09 88888.00 2014-12-20 06:30:49.411 354 15336.17 50.94 53547.15 88888.00 2014-12-20 06:30:49.911 354 15336.21 50.93 53547.21 88888.00 2014-12-20 06:30:50.411 354 15336.23 50.91 53547.20 88888.00 2014-12-20 06:30:50.911 354 15336.32 50.87 53547.17 88888.00 2014-12-20 06:30:51.411 354 15336.27 50.90 53547.12 88888.00 2014-12-20 06:30:51.911 354 15336.28 51.11 53547.11 88888.00 2014-12-20 06:30:52.411 354 15336.27 51.24 53547.11 88888.00 2014-12-20 06:30:52.911 354 15336.26 51.19 53547.09 88888.00 2014-12-20 06:30:53.411 354 15336.22 51.07 53547.13 88888.00 2014-12-20 06:30:53.911 354 15336.19 50.91 53547.08 88888.00 2014-12-20 06:30:54.411 354 15336.22 50.92 53547.02 88888.00 2014-12-20 06:30:54.911 354 15336.25 50.93 53547.00 88888.00 2014-12-20 06:30:55.411 354 15336.20 50.87 53547.04 88888.00 2014-12-20 06:30:55.911 354 15336.19 50.84 53547.05 88888.00 2014-12-20 06:30:56.411 354 15336.21 50.88 53547.04 88888.00 2014-12-20 06:30:56.911 354 15336.26 50.93 53547.05 88888.00 2014-12-20 06:30:57.411 354 15336.20 50.97 53547.08 88888.00 2014-12-20 06:30:57.911 354 15336.16 50.94 53547.08 88888.00 2014-12-20 06:30:58.411 354 15336.12 50.97 53546.98 88888.00 2014-12-20 06:30:58.911 354 15336.12 50.96 53546.94 88888.00 2014-12-20 06:30:59.411 354 15336.12 50.97 53547.02 88888.00 2014-12-20 06:30:59.911 354 15336.13 50.98 53547.05 88888.00 2014-12-20 06:31:00.411 354 15336.17 50.94 53547.02 88888.00 2014-12-20 06:31:00.911 354 15336.12 50.96 53546.99 88888.00 2014-12-20 06:31:01.411 354 15336.18 50.99 53547.01 88888.00 2014-12-20 06:31:01.911 354 15336.16 51.01 53546.98 88888.00 2014-12-20 06:31:02.411 354 15336.14 51.02 53546.94 88888.00 2014-12-20 06:31:02.911 354 15336.11 51.01 53547.01 88888.00 2014-12-20 06:31:03.411 354 15336.11 51.01 53546.98 88888.00 2014-12-20 06:31:03.911 354 15336.12 50.98 53547.01 88888.00 2014-12-20 06:31:04.411 354 15336.14 50.93 53547.05 88888.00 2014-12-20 06:31:04.911 354 15336.13 50.91 53547.06 88888.00 2014-12-20 06:31:05.411 354 15336.14 50.97 53547.06 88888.00 2014-12-20 06:31:05.911 354 15336.12 51.01 53547.06 88888.00 2014-12-20 06:31:06.411 354 15336.10 51.01 53547.04 88888.00 2014-12-20 06:31:06.911 354 15336.17 50.94 53547.05 88888.00 2014-12-20 06:31:07.411 354 15336.12 50.91 53547.05 88888.00 2014-12-20 06:31:07.911 354 15336.09 50.87 53547.07 88888.00 2014-12-20 06:31:08.411 354 15336.05 50.87 53547.09 88888.00 2014-12-20 06:31:08.911 354 15336.05 50.92 53547.08 88888.00 2014-12-20 06:31:09.411 354 15336.09 50.92 53547.00 88888.00 2014-12-20 06:31:09.911 354 15336.10 50.93 53547.03 88888.00 2014-12-20 06:31:10.411 354 15336.13 50.93 53547.05 88888.00 2014-12-20 06:31:10.911 354 15336.13 50.89 53547.06 88888.00 2014-12-20 06:31:11.411 354 15336.18 50.92 53547.05 88888.00 2014-12-20 06:31:11.911 354 15336.18 50.89 53547.11 88888.00 2014-12-20 06:31:12.411 354 15336.13 50.87 53547.10 88888.00 2014-12-20 06:31:12.911 354 15336.13 50.85 53546.98 88888.00 2014-12-20 06:31:13.411 354 15336.19 50.81 53546.99 88888.00 2014-12-20 06:31:13.911 354 15336.18 50.83 53547.03 88888.00 2014-12-20 06:31:14.411 354 15336.17 50.93 53547.02 88888.00 2014-12-20 06:31:14.911 354 15336.19 50.94 53546.99 88888.00 2014-12-20 06:31:15.411 354 15336.20 50.96 53546.99 88888.00 2014-12-20 06:31:15.911 354 15336.19 50.93 53546.98 88888.00 2014-12-20 06:31:16.411 354 15336.21 50.87 53546.91 88888.00 2014-12-20 06:31:16.911 354 15336.25 50.89 53546.86 88888.00 2014-12-20 06:31:17.411 354 15336.25 50.97 53546.89 88888.00 2014-12-20 06:31:17.911 354 15336.27 50.99 53546.92 88888.00 2014-12-20 06:31:18.411 354 15336.23 50.98 53546.98 88888.00 2014-12-20 06:31:18.911 354 15336.30 51.01 53546.98 88888.00 2014-12-20 06:31:19.411 354 15336.36 50.99 53546.98 88888.00 2014-12-20 06:31:19.911 354 15336.31 50.96 53546.98 88888.00 2014-12-20 06:31:20.411 354 15336.31 50.98 53546.99 88888.00 2014-12-20 06:31:20.911 354 15336.26 50.98 53546.96 88888.00 2014-12-20 06:31:21.411 354 15336.28 51.00 53546.96 88888.00 2014-12-20 06:31:21.911 354 15336.29 50.98 53546.99 88888.00 2014-12-20 06:31:22.411 354 15336.23 50.96 53547.00 88888.00 2014-12-20 06:31:22.911 354 15336.22 50.94 53546.97 88888.00 2014-12-20 06:31:23.411 354 15336.23 50.87 53546.93 88888.00 2014-12-20 06:31:23.911 354 15336.27 50.83 53546.91 88888.00 2014-12-20 06:31:24.411 354 15336.28 50.89 53546.91 88888.00 2014-12-20 06:31:24.911 354 15336.23 50.88 53546.88 88888.00 2014-12-20 06:31:25.411 354 15336.22 50.92 53546.93 88888.00 2014-12-20 06:31:25.911 354 15336.18 50.92 53546.96 88888.00 2014-12-20 06:31:26.411 354 15336.17 50.94 53547.01 88888.00 2014-12-20 06:31:26.911 354 15336.14 50.96 53547.01 88888.00 2014-12-20 06:31:27.411 354 15336.10 50.94 53547.00 88888.00 2014-12-20 06:31:27.911 354 15336.11 50.92 53547.02 88888.00 2014-12-20 06:31:28.411 354 15336.12 50.96 53546.99 88888.00 2014-12-20 06:31:28.911 354 15336.14 50.90 53546.96 88888.00 2014-12-20 06:31:29.411 354 15336.11 50.87 53546.91 88888.00 2014-12-20 06:31:29.911 354 15336.14 50.87 53546.97 88888.00 2014-12-20 06:31:30.411 354 15336.11 50.84 53546.97 88888.00 2014-12-20 06:31:30.911 354 15336.12 50.90 53546.89 88888.00 2014-12-20 06:31:31.411 354 15336.14 50.93 53546.92 88888.00 2014-12-20 06:31:31.911 354 15336.08 50.89 53546.92 88888.00 2014-12-20 06:31:32.411 354 15336.05 50.89 53546.90 88888.00 2014-12-20 06:31:32.911 354 15336.03 50.85 53546.90 88888.00 2014-12-20 06:31:33.411 354 15336.04 50.89 53546.86 88888.00 2014-12-20 06:31:33.911 354 15336.00 50.92 53546.89 88888.00 2014-12-20 06:31:34.411 354 15335.98 50.92 53546.96 88888.00 2014-12-20 06:31:34.911 354 15336.03 50.90 53546.99 88888.00 2014-12-20 06:31:35.411 354 15336.05 50.87 53546.98 88888.00 2014-12-20 06:31:35.911 354 15336.03 50.87 53546.96 88888.00 2014-12-20 06:31:36.411 354 15336.03 50.93 53546.90 88888.00 2014-12-20 06:31:36.911 354 15335.96 50.93 53546.88 88888.00 2014-12-20 06:31:37.411 354 15335.95 50.92 53546.90 88888.00 2014-12-20 06:31:37.911 354 15335.98 50.94 53546.83 88888.00 2014-12-20 06:31:38.411 354 15335.98 50.92 53546.79 88888.00 2014-12-20 06:31:38.911 354 15335.98 50.90 53546.80 88888.00 2014-12-20 06:31:39.411 354 15335.95 50.89 53546.77 88888.00 2014-12-20 06:31:39.911 354 15335.95 50.90 53546.81 88888.00 2014-12-20 06:31:40.411 354 15335.96 50.92 53546.83 88888.00 2014-12-20 06:31:40.911 354 15335.90 50.92 53546.86 88888.00 2014-12-20 06:31:41.411 354 15335.82 50.93 53546.89 88888.00 2014-12-20 06:31:41.911 354 15335.81 50.88 53546.87 88888.00 2014-12-20 06:31:42.411 354 15335.85 50.89 53546.83 88888.00 2014-12-20 06:31:42.911 354 15335.83 50.97 53546.81 88888.00 2014-12-20 06:31:43.411 354 15335.82 50.96 53546.77 88888.00 2014-12-20 06:31:43.911 354 15335.83 50.92 53546.79 88888.00 2014-12-20 06:31:44.411 354 15335.78 50.90 53546.78 88888.00 2014-12-20 06:31:44.911 354 15335.78 50.91 53546.76 88888.00 2014-12-20 06:31:45.411 354 15335.76 50.91 53546.77 88888.00 2014-12-20 06:31:45.911 354 15335.76 50.92 53546.71 88888.00 2014-12-20 06:31:46.411 354 15335.72 50.93 53546.69 88888.00 2014-12-20 06:31:46.911 354 15335.65 50.91 53546.67 88888.00 2014-12-20 06:31:47.411 354 15335.63 50.89 53546.69 88888.00 2014-12-20 06:31:47.911 354 15335.62 50.87 53546.68 88888.00 2014-12-20 06:31:48.411 354 15335.62 50.89 53546.67 88888.00 2014-12-20 06:31:48.911 354 15335.64 50.88 53546.68 88888.00 2014-12-20 06:31:49.411 354 15335.58 50.83 53546.68 88888.00 2014-12-20 06:31:49.911 354 15335.55 50.79 53546.70 88888.00 2014-12-20 06:31:50.411 354 15335.55 50.76 53546.73 88888.00 2014-12-20 06:31:50.911 354 15335.56 50.83 53546.71 88888.00 2014-12-20 06:31:51.411 354 15335.53 50.81 53546.67 88888.00 2014-12-20 06:31:51.911 354 15335.53 50.75 53546.61 88888.00 2014-12-20 06:31:52.411 354 15335.49 50.72 53546.53 88888.00 2014-12-20 06:31:52.911 354 15335.48 50.70 53546.54 88888.00 2014-12-20 06:31:53.411 354 15335.44 50.70 53546.56 88888.00 2014-12-20 06:31:53.911 354 15335.40 50.65 53546.59 88888.00 2014-12-20 06:31:54.411 354 15335.39 50.56 53546.53 88888.00 2014-12-20 06:31:54.911 354 15335.38 50.55 53546.50 88888.00 2014-12-20 06:31:55.411 354 15335.39 50.57 53546.54 88888.00 2014-12-20 06:31:55.911 354 15335.36 50.59 53546.57 88888.00 2014-12-20 06:31:56.411 354 15335.32 50.54 53546.54 88888.00 2014-12-20 06:31:56.911 354 15335.26 50.54 53546.50 88888.00 2014-12-20 06:31:57.411 354 15335.23 50.51 53546.49 88888.00 2014-12-20 06:31:57.911 354 15335.24 50.56 53546.47 88888.00 2014-12-20 06:31:58.411 354 15335.26 50.70 53546.41 88888.00 2014-12-20 06:31:58.911 354 15335.29 50.71 53546.42 88888.00 2014-12-20 06:31:59.411 354 15335.29 50.71 53546.43 88888.00 2014-12-20 06:31:59.911 354 15335.31 50.64 53546.41 88888.00 2014-12-20 06:32:00.411 354 15335.28 50.58 53546.39 88888.00 2014-12-20 06:32:00.911 354 15335.23 50.59 53546.31 88888.00 2014-12-20 06:32:01.411 354 15335.21 50.58 53546.30 88888.00 2014-12-20 06:32:01.911 354 15335.18 50.63 53546.29 88888.00 2014-12-20 06:32:02.411 354 15335.19 50.63 53546.30 88888.00 2014-12-20 06:32:02.911 354 15335.21 50.58 53546.37 88888.00 2014-12-20 06:32:03.411 354 15335.22 50.57 53546.39 88888.00 2014-12-20 06:32:03.911 354 15335.19 50.50 53546.41 88888.00 2014-12-20 06:32:04.411 354 15335.13 50.47 53546.39 88888.00 2014-12-20 06:32:04.911 354 15335.11 50.45 53546.29 88888.00 2014-12-20 06:32:05.412 354 15335.09 50.46 53546.30 88888.00 2014-12-20 06:32:05.912 354 15334.99 50.41 53546.23 88888.00 2014-12-20 06:32:06.412 354 15335.02 50.44 53546.25 88888.00 2014-12-20 06:32:06.912 354 15334.99 50.46 53546.18 88888.00 2014-12-20 06:32:07.412 354 15335.00 50.44 53546.20 88888.00 2014-12-20 06:32:07.912 354 15334.94 50.33 53546.21 88888.00 2014-12-20 06:32:08.412 354 15334.86 50.38 53546.18 88888.00 2014-12-20 06:32:08.912 354 15334.84 50.41 53546.19 88888.00 2014-12-20 06:32:09.412 354 15334.84 50.44 53546.24 88888.00 2014-12-20 06:32:09.912 354 15334.84 50.45 53546.25 88888.00 2014-12-20 06:32:10.412 354 15334.80 50.45 53546.27 88888.00 2014-12-20 06:32:10.912 354 15334.81 50.51 53546.23 88888.00 2014-12-20 06:32:11.412 354 15334.78 50.44 53546.26 88888.00 2014-12-20 06:32:11.912 354 15334.75 50.41 53546.21 88888.00 2014-12-20 06:32:12.412 354 15334.71 50.41 53546.14 88888.00 2014-12-20 06:32:12.912 354 15334.67 50.39 53546.16 88888.00 2014-12-20 06:32:13.412 354 15334.65 50.36 53546.11 88888.00 2014-12-20 06:32:13.912 354 15334.60 50.36 53546.11 88888.00 2014-12-20 06:32:14.412 354 15334.58 50.39 53546.09 88888.00 2014-12-20 06:32:14.912 354 15334.53 50.37 53546.07 88888.00 2014-12-20 06:32:15.412 354 15334.56 50.33 53546.06 88888.00 2014-12-20 06:32:15.912 354 15334.59 50.29 53546.06 88888.00 2014-12-20 06:32:16.412 354 15334.62 50.32 53546.07 88888.00 2014-12-20 06:32:16.912 354 15334.55 50.38 53546.07 88888.00 2014-12-20 06:32:17.412 354 15334.53 50.42 53546.10 88888.00 2014-12-20 06:32:17.912 354 15334.53 50.44 53546.10 88888.00 2014-12-20 06:32:18.412 354 15334.53 50.38 53546.06 88888.00 2014-12-20 06:32:18.912 354 15334.54 50.31 53546.08 88888.00 2014-12-20 06:32:19.412 354 15334.53 50.25 53546.05 88888.00 2014-12-20 06:32:19.912 354 15334.54 50.29 53545.98 88888.00 2014-12-20 06:32:20.412 354 15334.55 50.33 53545.94 88888.00 2014-12-20 06:32:20.912 354 15334.57 50.38 53545.91 88888.00 2014-12-20 06:32:21.412 354 15334.55 50.41 53545.88 88888.00 2014-12-20 06:32:21.912 354 15334.51 50.45 53545.86 88888.00 2014-12-20 06:32:22.412 354 15334.53 50.45 53545.81 88888.00 2014-12-20 06:32:22.912 354 15334.54 50.46 53545.78 88888.00 2014-12-20 06:32:23.412 354 15334.59 50.42 53545.79 88888.00 2014-12-20 06:32:23.912 354 15334.56 50.34 53545.80 88888.00 2014-12-20 06:32:24.412 354 15334.55 50.33 53545.81 88888.00 2014-12-20 06:32:24.912 354 15334.50 50.33 53545.82 88888.00 2014-12-20 06:32:25.412 354 15334.48 50.32 53545.79 88888.00 2014-12-20 06:32:25.912 354 15334.46 50.30 53545.76 88888.00 2014-12-20 06:32:26.412 354 15334.45 50.32 53545.76 88888.00 2014-12-20 06:32:26.912 354 15334.42 50.30 53545.76 88888.00 2014-12-20 06:32:27.412 354 15334.46 50.30 53545.75 88888.00 2014-12-20 06:32:27.912 354 15334.46 50.28 53545.69 88888.00 2014-12-20 06:32:28.412 354 15334.44 50.27 53545.64 88888.00 2014-12-20 06:32:28.912 354 15334.41 50.28 53545.62 88888.00 2014-12-20 06:32:29.412 354 15334.39 50.22 53545.65 88888.00 2014-12-20 06:32:29.912 354 15334.37 50.24 53545.60 88888.00 2014-12-20 06:32:30.412 354 15334.37 50.24 53545.61 88888.00 2014-12-20 06:32:30.912 354 15334.40 50.29 53545.60 88888.00 2014-12-20 06:32:31.412 354 15334.45 50.27 53545.58 88888.00 2014-12-20 06:32:31.912 354 15334.44 50.27 53545.57 88888.00 2014-12-20 06:32:32.412 354 15334.45 50.24 53545.57 88888.00 2014-12-20 06:32:32.912 354 15334.49 50.22 53545.57 88888.00 2014-12-20 06:32:33.412 354 15334.47 50.30 53545.57 88888.00 2014-12-20 06:32:33.912 354 15334.45 50.25 53545.59 88888.00 2014-12-20 06:32:34.412 354 15334.42 50.28 53545.55 88888.00 2014-12-20 06:32:34.912 354 15334.40 50.33 53545.50 88888.00 2014-12-20 06:32:35.412 354 15334.40 50.39 53545.46 88888.00 2014-12-20 06:32:35.912 354 15334.37 50.36 53545.45 88888.00 2014-12-20 06:32:36.412 354 15334.33 50.37 53545.44 88888.00 2014-12-20 06:32:36.912 354 15334.27 50.36 53545.45 88888.00 2014-12-20 06:32:37.412 354 15334.24 50.38 53545.39 88888.00 2014-12-20 06:32:37.912 354 15334.20 50.39 53545.40 88888.00 2014-12-20 06:32:38.412 354 15334.21 50.41 53545.42 88888.00 2014-12-20 06:32:38.912 354 15334.20 50.40 53545.43 88888.00 2014-12-20 06:32:39.412 354 15334.17 50.34 53545.46 88888.00 2014-12-20 06:32:39.912 354 15334.19 50.31 53545.44 88888.00 2014-12-20 06:32:40.412 354 15334.21 50.34 53545.46 88888.00 2014-12-20 06:32:40.912 354 15334.19 50.36 53545.48 88888.00 2014-12-20 06:32:41.412 354 15334.19 50.25 53545.43 88888.00 2014-12-20 06:32:41.912 354 15334.20 50.19 53545.36 88888.00 2014-12-20 06:32:42.412 354 15334.19 50.22 53545.31 88888.00 2014-12-20 06:32:42.912 354 15334.20 50.31 53545.33 88888.00 2014-12-20 06:32:43.412 354 15334.18 50.37 53545.31 88888.00 2014-12-20 06:32:43.912 354 15334.17 50.37 53545.28 88888.00 2014-12-20 06:32:44.412 354 15334.17 50.38 53545.24 88888.00 2014-12-20 06:32:44.912 354 15334.14 50.34 53545.21 88888.00 2014-12-20 06:32:45.412 354 15334.12 50.36 53545.23 88888.00 2014-12-20 06:32:45.912 354 15334.09 50.39 53545.23 88888.00 2014-12-20 06:32:46.412 354 15334.10 50.38 53545.25 88888.00 2014-12-20 06:32:46.912 354 15334.09 50.34 53545.30 88888.00 2014-12-20 06:32:47.412 354 15334.11 50.37 53545.28 88888.00 2014-12-20 06:32:47.912 354 15334.04 50.42 53545.28 88888.00 2014-12-20 06:32:48.412 354 15333.97 50.44 53545.27 88888.00 2014-12-20 06:32:48.912 354 15333.92 50.40 53545.21 88888.00 2014-12-20 06:32:49.412 354 15333.88 50.37 53545.16 88888.00 2014-12-20 06:32:49.912 354 15333.92 50.32 53545.15 88888.00 2014-12-20 06:32:50.412 354 15333.94 50.32 53545.13 88888.00 2014-12-20 06:32:50.912 354 15333.99 50.31 53545.17 88888.00 2014-12-20 06:32:51.412 354 15333.99 50.32 53545.16 88888.00 2014-12-20 06:32:51.912 354 15333.96 50.32 53545.06 88888.00 2014-12-20 06:32:52.412 354 15333.95 50.31 53545.08 88888.00 2014-12-20 06:32:52.912 354 15333.97 50.31 53545.09 88888.00 2014-12-20 06:32:53.412 354 15334.01 50.33 53545.09 88888.00 2014-12-20 06:32:53.912 354 15334.02 50.29 53545.11 88888.00 2014-12-20 06:32:54.412 354 15334.01 50.24 53545.09 88888.00 2014-12-20 06:32:54.912 354 15334.05 50.30 53545.12 88888.00 2014-12-20 06:32:55.412 354 15334.05 50.34 53545.10 88888.00 2014-12-20 06:32:55.912 354 15334.08 50.38 53545.07 88888.00 2014-12-20 06:32:56.412 354 15334.08 50.42 53545.07 88888.00 2014-12-20 06:32:56.912 354 15334.08 50.38 53545.09 88888.00 2014-12-20 06:32:57.412 354 15334.09 50.34 53545.09 88888.00 2014-12-20 06:32:57.912 354 15334.11 50.37 53545.02 88888.00 2014-12-20 06:32:58.412 354 15334.13 50.36 53544.99 88888.00 2014-12-20 06:32:58.912 354 15334.12 50.32 53544.96 88888.00 2014-12-20 06:32:59.412 354 15334.15 50.32 53544.95 88888.00 2014-12-20 06:32:59.912 354 15334.15 50.30 53544.88 88888.00 2014-12-20 06:33:00.412 354 15334.14 50.34 53544.86 88888.00 2014-12-20 06:33:00.912 354 15334.15 50.38 53544.89 88888.00 2014-12-20 06:33:01.412 354 15334.20 50.33 53544.89 88888.00 2014-12-20 06:33:01.912 354 15334.23 50.30 53544.92 88888.00 2014-12-20 06:33:02.412 354 15334.27 50.24 53544.92 88888.00 2014-12-20 06:33:02.912 354 15334.23 50.25 53544.91 88888.00 2014-12-20 06:33:03.412 354 15334.17 50.34 53544.91 88888.00 2014-12-20 06:33:03.912 354 15334.23 50.28 53544.87 88888.00 2014-12-20 06:33:04.412 354 15334.26 50.28 53544.86 88888.00 2014-12-20 06:33:04.912 354 15334.22 50.45 53544.87 88888.00 2014-12-20 06:33:05.412 354 15334.29 50.41 53544.81 88888.00 2014-12-20 06:33:05.912 354 15334.32 50.28 53544.85 88888.00 2014-12-20 06:33:06.412 354 15334.29 50.25 53544.81 88888.00 2014-12-20 06:33:06.912 354 15334.29 50.23 53544.75 88888.00 2014-12-20 06:33:07.412 354 15334.26 50.29 53544.75 88888.00 2014-12-20 06:33:07.912 354 15334.24 50.29 53544.76 88888.00 2014-12-20 06:33:08.412 354 15334.27 50.29 53544.75 88888.00 2014-12-20 06:33:08.912 354 15334.21 50.24 53544.75 88888.00 2014-12-20 06:33:09.412 354 15334.17 50.28 53544.76 88888.00 2014-12-20 06:33:09.912 354 15334.17 50.30 53544.77 88888.00 2014-12-20 06:33:10.412 354 15334.09 50.25 53544.80 88888.00 2014-12-20 06:33:10.912 354 15334.10 50.27 53544.84 88888.00 2014-12-20 06:33:11.412 354 15334.06 50.33 53544.87 88888.00 2014-12-20 06:33:11.912 354 15334.10 50.28 53544.85 88888.00 2014-12-20 06:33:12.412 354 15334.08 50.20 53544.88 88888.00 2014-12-20 06:33:12.912 354 15334.06 50.19 53544.87 88888.00 2014-12-20 06:33:13.412 354 15334.10 50.20 53544.82 88888.00 2014-12-20 06:33:13.912 354 15334.11 50.20 53544.77 88888.00 2014-12-20 06:33:14.412 354 15334.10 50.23 53544.76 88888.00 2014-12-20 06:33:14.912 354 15334.08 50.22 53544.73 88888.00 2014-12-20 06:33:15.412 354 15334.10 50.22 53544.76 88888.00 2014-12-20 06:33:15.912 354 15334.10 50.25 53544.79 88888.00 2014-12-20 06:33:16.412 354 15334.09 50.29 53544.82 88888.00 2014-12-20 06:33:16.912 354 15334.03 50.29 53544.81 88888.00 2014-12-20 06:33:17.412 354 15333.97 50.21 53544.79 88888.00 2014-12-20 06:33:17.912 354 15333.99 50.16 53544.77 88888.00 2014-12-20 06:33:18.412 354 15334.00 50.19 53544.79 88888.00 2014-12-20 06:33:18.912 354 15334.01 50.20 53544.79 88888.00 2014-12-20 06:33:19.412 354 15334.00 50.20 53544.80 88888.00 2014-12-20 06:33:19.912 354 15333.97 50.20 53544.85 88888.00 2014-12-20 06:33:20.412 354 15333.97 50.20 53544.82 88888.00 2014-12-20 06:33:20.912 354 15333.96 50.24 53544.72 88888.00 2014-12-20 06:33:21.412 354 15333.99 50.24 53544.72 88888.00 2014-12-20 06:33:21.912 354 15334.00 50.20 53544.69 88888.00 2014-12-20 06:33:22.412 354 15334.02 50.20 53544.70 88888.00 2014-12-20 06:33:22.912 354 15334.02 50.19 53544.69 88888.00 2014-12-20 06:33:23.412 354 15334.01 50.14 53544.69 88888.00 2014-12-20 06:33:23.912 354 15334.02 50.13 53544.76 88888.00 2014-12-20 06:33:24.412 354 15334.03 50.13 53544.79 88888.00 2014-12-20 06:33:24.912 354 15334.04 50.13 53544.72 88888.00 2014-12-20 06:33:25.412 354 15334.06 50.13 53544.68 88888.00 2014-12-20 06:33:25.912 354 15334.10 50.19 53544.63 88888.00 2014-12-20 06:33:26.412 354 15334.10 50.24 53544.61 88888.00 2014-12-20 06:33:26.912 354 15334.08 50.28 53544.64 88888.00 2014-12-20 06:33:27.412 354 15333.99 50.27 53544.66 88888.00 2014-12-20 06:33:27.912 354 15333.97 50.28 53544.63 88888.00 2014-12-20 06:33:28.412 354 15334.04 50.27 53544.59 88888.00 2014-12-20 06:33:28.912 354 15334.03 50.27 53544.52 88888.00 2014-12-20 06:33:29.412 354 15334.01 50.48 53544.52 88888.00 2014-12-20 06:33:29.912 354 15334.03 50.37 53544.56 88888.00 2014-12-20 06:33:30.412 354 15333.97 50.30 53544.57 88888.00 2014-12-20 06:33:30.912 354 15333.91 50.25 53544.59 88888.00 2014-12-20 06:33:31.412 354 15333.92 50.33 53544.56 88888.00 2014-12-20 06:33:31.912 354 15333.92 50.37 53544.57 88888.00 2014-12-20 06:33:32.412 354 15333.81 50.31 53544.60 88888.00 2014-12-20 06:33:32.912 354 15333.81 50.34 53544.63 88888.00 2014-12-20 06:33:33.412 354 15333.86 50.36 53544.62 88888.00 2014-12-20 06:33:33.912 354 15333.87 50.33 53544.58 88888.00 2014-12-20 06:33:34.412 354 15333.90 50.33 53544.56 88888.00 2014-12-20 06:33:34.912 354 15333.92 50.36 53544.55 88888.00 2014-12-20 06:33:35.412 354 15333.90 50.37 53544.56 88888.00 2014-12-20 06:33:35.912 354 15333.91 50.37 53544.57 88888.00 2014-12-20 06:33:36.412 354 15333.96 50.45 53544.55 88888.00 2014-12-20 06:33:36.912 354 15334.03 50.45 53544.59 88888.00 2014-12-20 06:33:37.412 354 15334.04 50.42 53544.68 88888.00 2014-12-20 06:33:37.912 354 15333.99 50.45 53544.70 88888.00 2014-12-20 06:33:38.412 354 15333.94 50.46 53544.69 88888.00 2014-12-20 06:33:38.912 354 15333.99 50.46 53544.68 88888.00 2014-12-20 06:33:39.412 354 15333.95 50.45 53544.61 88888.00 2014-12-20 06:33:39.912 354 15333.95 50.49 53544.59 88888.00 2014-12-20 06:33:40.412 354 15333.97 50.49 53544.62 88888.00 2014-12-20 06:33:40.912 354 15333.95 50.47 53544.65 88888.00 2014-12-20 06:33:41.412 354 15333.94 50.46 53544.65 88888.00 2014-12-20 06:33:41.912 354 15334.03 50.45 53544.60 88888.00 2014-12-20 06:33:42.412 354 15334.08 50.50 53544.62 88888.00 2014-12-20 06:33:42.912 354 15334.04 50.50 53544.62 88888.00 2014-12-20 06:33:43.412 354 15333.97 50.49 53544.63 88888.00 2014-12-20 06:33:43.912 354 15333.93 50.49 53544.59 88888.00 2014-12-20 06:33:44.412 354 15333.94 50.53 53544.63 88888.00 2014-12-20 06:33:44.912 354 15333.95 50.53 53544.66 88888.00 2014-12-20 06:33:45.412 354 15334.00 50.49 53544.70 88888.00 2014-12-20 06:33:45.912 354 15334.05 50.47 53544.79 88888.00 2014-12-20 06:33:46.412 354 15334.02 50.57 53544.81 88888.00 2014-12-20 06:33:46.912 354 15334.00 50.64 53544.78 88888.00 2014-12-20 06:33:47.412 354 15333.99 50.64 53544.71 88888.00 2014-12-20 06:33:47.912 354 15334.04 50.63 53544.77 88888.00 2014-12-20 06:33:48.412 354 15334.04 50.66 53544.75 88888.00 2014-12-20 06:33:48.912 354 15334.02 50.62 53544.66 88888.00 2014-12-20 06:33:49.412 354 15333.99 50.62 53544.71 88888.00 2014-12-20 06:33:49.912 354 15333.95 50.62 53544.68 88888.00 2014-12-20 06:33:50.412 354 15333.96 50.65 53544.65 88888.00 2014-12-20 06:33:50.912 354 15333.96 50.73 53544.63 88888.00 2014-12-20 06:33:51.412 354 15333.97 50.75 53544.63 88888.00 2014-12-20 06:33:51.912 354 15333.99 50.79 53544.65 88888.00 2014-12-20 06:33:52.412 354 15334.03 50.76 53544.70 88888.00 2014-12-20 06:33:52.912 354 15333.99 50.73 53544.70 88888.00 2014-12-20 06:33:53.412 354 15334.00 50.75 53544.70 88888.00 2014-12-20 06:33:53.912 354 15333.96 50.74 53544.72 88888.00 2014-12-20 06:33:54.412 354 15334.00 50.80 53544.73 88888.00 2014-12-20 06:33:54.912 354 15333.96 50.84 53544.80 88888.00 2014-12-20 06:33:55.412 354 15333.96 50.81 53544.82 88888.00 2014-12-20 06:33:55.912 354 15333.94 50.87 53544.80 88888.00 2014-12-20 06:33:56.412 354 15333.93 50.90 53544.75 88888.00 2014-12-20 06:33:56.912 354 15333.92 50.88 53544.71 88888.00 2014-12-20 06:33:57.412 354 15333.94 50.85 53544.69 88888.00 2014-12-20 06:33:57.912 354 15333.94 50.83 53544.63 88888.00 2014-12-20 06:33:58.412 354 15333.93 50.82 53544.60 88888.00 2014-12-20 06:33:58.912 354 15333.94 50.80 53544.62 88888.00 2014-12-20 06:33:59.412 354 15333.90 50.81 53544.59 88888.00 2014-12-20 06:33:59.912 354 15333.93 50.87 53544.58 88888.00 2014-12-20 06:34:00.412 354 15333.95 50.90 53544.65 88888.00 2014-12-20 06:34:00.912 354 15333.95 50.91 53544.68 88888.00 2014-12-20 06:34:01.412 354 15333.93 50.91 53544.69 88888.00 2014-12-20 06:34:01.912 354 15333.90 50.92 53544.71 88888.00 2014-12-20 06:34:02.412 354 15333.86 50.89 53544.71 88888.00 2014-12-20 06:34:02.912 354 15333.79 50.92 53544.70 88888.00 2014-12-20 06:34:03.412 354 15333.74 50.99 53544.67 88888.00 2014-12-20 06:34:03.912 354 15333.73 50.97 53544.66 88888.00 2014-12-20 06:34:04.412 354 15333.76 50.96 53544.67 88888.00 2014-12-20 06:34:04.912 354 15333.77 50.94 53544.67 88888.00 2014-12-20 06:34:05.412 354 15333.75 50.92 53544.61 88888.00 2014-12-20 06:34:05.912 354 15333.76 50.99 53544.58 88888.00 2014-12-20 06:34:06.412 354 15333.75 51.05 53544.65 88888.00 2014-12-20 06:34:06.912 354 15333.72 51.07 53544.68 88888.00 2014-12-20 06:34:07.412 354 15333.74 51.06 53544.69 88888.00 2014-12-20 06:34:07.912 354 15333.75 51.03 53544.72 88888.00 2014-12-20 06:34:08.412 354 15333.74 51.08 53544.78 88888.00 2014-12-20 06:34:08.912 354 15333.74 51.16 53544.80 88888.00 2014-12-20 06:34:09.412 354 15333.76 51.15 53544.80 88888.00 2014-12-20 06:34:09.912 354 15333.76 51.15 53544.73 88888.00 2014-12-20 06:34:10.412 354 15333.74 51.19 53544.72 88888.00 2014-12-20 06:34:10.912 354 15333.72 51.25 53544.77 88888.00 2014-12-20 06:34:11.412 354 15333.72 51.18 53544.77 88888.00 2014-12-20 06:34:11.912 354 15333.72 51.18 53544.73 88888.00 2014-12-20 06:34:12.412 354 15333.66 51.14 53544.67 88888.00 2014-12-20 06:34:12.912 354 15333.63 51.18 53544.60 88888.00 2014-12-20 06:34:13.412 354 15333.66 51.16 53544.60 88888.00 2014-12-20 06:34:13.912 354 15333.66 51.10 53544.60 88888.00 2014-12-20 06:34:14.412 354 15333.61 51.13 53544.63 88888.00 2014-12-20 06:34:14.912 354 15333.55 51.19 53544.66 88888.00 2014-12-20 06:34:15.412 354 15333.51 51.18 53544.70 88888.00 2014-12-20 06:34:15.912 354 15333.52 51.18 53544.70 88888.00 2014-12-20 06:34:16.412 354 15333.51 51.20 53544.71 88888.00 2014-12-20 06:34:16.912 354 15333.49 51.22 53544.75 88888.00 2014-12-20 06:34:17.412 354 15333.48 51.20 53544.73 88888.00 2014-12-20 06:34:17.912 354 15333.48 51.18 53544.71 88888.00 2014-12-20 06:34:18.412 354 15333.48 51.19 53544.66 88888.00 2014-12-20 06:34:18.912 354 15333.47 51.19 53544.68 88888.00 2014-12-20 06:34:19.412 354 15333.46 51.18 53544.70 88888.00 2014-12-20 06:34:19.912 354 15333.43 51.16 53544.65 88888.00 2014-12-20 06:34:20.412 354 15333.46 51.15 53544.59 88888.00 2014-12-20 06:34:20.912 354 15333.49 51.19 53544.56 88888.00 2014-12-20 06:34:21.412 354 15333.47 51.29 53544.64 88888.00 2014-12-20 06:34:21.912 354 15333.47 51.31 53544.65 88888.00 2014-12-20 06:34:22.412 354 15333.47 51.32 53544.70 88888.00 2014-12-20 06:34:22.912 354 15333.52 51.32 53544.67 88888.00 2014-12-20 06:34:23.412 354 15333.57 51.32 53544.65 88888.00 2014-12-20 06:34:23.912 354 15333.54 51.31 53544.68 88888.00 2014-12-20 06:34:24.412 354 15333.55 51.34 53544.69 88888.00 2014-12-20 06:34:24.912 354 15333.58 51.36 53544.70 88888.00 2014-12-20 06:34:25.412 354 15333.63 51.36 53544.69 88888.00 2014-12-20 06:34:25.912 354 15333.63 51.39 53544.70 88888.00 2014-12-20 06:34:26.412 354 15333.59 51.39 53544.75 88888.00 2014-12-20 06:34:26.912 354 15333.56 51.42 53544.73 88888.00 2014-12-20 06:34:27.412 354 15333.59 51.41 53544.62 88888.00 2014-12-20 06:34:27.912 354 15333.59 51.45 53544.65 88888.00 2014-12-20 06:34:28.412 354 15333.60 51.43 53544.68 88888.00 2014-12-20 06:34:28.912 354 15333.55 51.42 53544.75 88888.00 2014-12-20 06:34:29.412 354 15333.55 51.41 53544.79 88888.00 2014-12-20 06:34:29.912 354 15333.50 51.44 53544.77 88888.00 2014-12-20 06:34:30.412 354 15333.51 51.48 53544.78 88888.00 2014-12-20 06:34:30.912 354 15333.50 51.50 53544.76 88888.00 2014-12-20 06:34:31.412 354 15333.50 51.50 53544.70 88888.00 2014-12-20 06:34:31.912 354 15333.54 51.48 53544.68 88888.00 2014-12-20 06:34:32.412 354 15333.54 51.48 53544.70 88888.00 2014-12-20 06:34:32.912 354 15333.56 51.52 53544.70 88888.00 2014-12-20 06:34:33.412 354 15333.55 51.44 53544.70 88888.00 2014-12-20 06:34:33.912 354 15333.56 51.45 53544.70 88888.00 2014-12-20 06:34:34.412 354 15333.61 51.52 53544.70 88888.00 2014-12-20 06:34:34.912 354 15333.65 51.59 53544.67 88888.00 2014-12-20 06:34:35.412 354 15333.64 51.59 53544.64 88888.00 2014-12-20 06:34:35.912 354 15333.68 51.66 53544.64 88888.00 2014-12-20 06:34:36.412 354 15333.72 51.76 53544.62 88888.00 2014-12-20 06:34:36.912 354 15333.68 51.75 53544.71 88888.00 2014-12-20 06:34:37.412 354 15333.69 51.74 53544.77 88888.00 2014-12-20 06:34:37.912 354 15333.72 51.71 53544.76 88888.00 2014-12-20 06:34:38.412 354 15333.74 51.68 53544.76 88888.00 2014-12-20 06:34:38.912 354 15333.72 51.77 53544.77 88888.00 2014-12-20 06:34:39.412 354 15333.68 51.76 53544.78 88888.00 2014-12-20 06:34:39.912 354 15333.61 51.72 53544.75 88888.00 2014-12-20 06:34:40.412 354 15333.63 51.69 53544.72 88888.00 2014-12-20 06:34:40.912 354 15333.64 51.72 53544.73 88888.00 2014-12-20 06:34:41.412 354 15333.59 51.72 53544.73 88888.00 2014-12-20 06:34:41.912 354 15333.57 51.74 53544.71 88888.00 2014-12-20 06:34:42.412 354 15333.51 51.76 53544.67 88888.00 2014-12-20 06:34:42.912 354 15333.52 51.80 53544.63 88888.00 2014-12-20 06:34:43.412 354 15333.55 51.83 53544.63 88888.00 2014-12-20 06:34:43.912 354 15333.49 51.81 53544.68 88888.00 2014-12-20 06:34:44.412 354 15333.45 51.81 53544.72 88888.00 2014-12-20 06:34:44.912 354 15333.39 51.81 53544.72 88888.00 2014-12-20 06:34:45.412 354 15333.37 51.79 53544.79 88888.00 2014-12-20 06:34:45.912 354 15333.37 51.77 53544.81 88888.00 2014-12-20 06:34:46.412 354 15333.38 51.74 53544.80 88888.00 2014-12-20 06:34:46.912 354 15333.34 51.75 53544.78 88888.00 2014-12-20 06:34:47.412 354 15333.36 51.74 53544.79 88888.00 2014-12-20 06:34:47.912 354 15333.32 51.74 53544.72 88888.00 2014-12-20 06:34:48.412 354 15333.30 51.75 53544.70 88888.00 2014-12-20 06:34:48.912 354 15333.27 51.80 53544.69 88888.00 2014-12-20 06:34:49.412 354 15333.24 51.79 53544.64 88888.00 2014-12-20 06:34:49.912 354 15333.22 51.77 53544.61 88888.00 2014-12-20 06:34:50.412 354 15333.24 51.80 53544.62 88888.00 2014-12-20 06:34:50.912 354 15333.30 51.83 53544.64 88888.00 2014-12-20 06:34:51.412 354 15333.25 51.85 53544.65 88888.00 2014-12-20 06:34:51.912 354 15333.20 51.87 53544.68 88888.00 2014-12-20 06:34:52.412 354 15333.20 51.88 53544.70 88888.00 2014-12-20 06:34:52.912 354 15333.25 51.89 53544.67 88888.00 2014-12-20 06:34:53.412 354 15333.22 51.94 53544.64 88888.00 2014-12-20 06:34:53.912 354 15333.25 51.97 53544.64 88888.00 2014-12-20 06:34:54.412 354 15333.24 51.97 53544.64 88888.00 2014-12-20 06:34:54.912 354 15333.25 51.94 53544.67 88888.00 2014-12-20 06:34:55.412 354 15333.27 51.94 53544.62 88888.00 2014-12-20 06:34:55.912 354 15333.27 51.96 53544.57 88888.00 2014-12-20 06:34:56.412 354 15333.25 52.00 53544.55 88888.00 2014-12-20 06:34:56.912 354 15333.21 51.98 53544.57 88888.00 2014-12-20 06:34:57.412 354 15333.21 51.97 53544.62 88888.00 2014-12-20 06:34:57.912 354 15333.20 51.95 53544.61 88888.00 2014-12-20 06:34:58.412 354 15333.20 51.91 53544.60 88888.00 2014-12-20 06:34:58.912 354 15333.18 51.88 53544.63 88888.00 2014-12-20 06:34:59.412 354 15333.18 51.91 53544.66 88888.00 2014-12-20 06:34:59.912 354 15333.10 51.91 53544.62 88888.00 2014-12-20 06:35:00.412 354 15333.10 51.95 53544.60 88888.00 2014-12-20 06:35:00.912 354 15333.07 51.97 53544.59 88888.00 2014-12-20 06:35:01.412 354 15333.02 52.10 53544.57 88888.00 2014-12-20 06:35:01.912 354 15332.95 52.08 53544.58 88888.00 2014-12-20 06:35:02.412 354 15332.93 51.93 53544.52 88888.00 2014-12-20 06:35:02.912 354 15332.92 51.88 53544.51 88888.00 2014-12-20 06:35:03.412 354 15332.81 51.91 53544.54 88888.00 2014-12-20 06:35:03.912 354 15332.77 52.10 53544.51 88888.00 2014-12-20 06:35:04.412 354 15332.83 52.22 53544.45 88888.00 2014-12-20 06:35:04.912 354 15332.82 52.20 53544.41 88888.00 2014-12-20 06:35:05.412 354 15332.77 52.20 53544.45 88888.00 2014-12-20 06:35:05.912 354 15332.75 52.21 53544.45 88888.00 2014-12-20 06:35:06.412 354 15332.74 52.04 53544.46 88888.00 2014-12-20 06:35:06.912 354 15332.72 51.97 53544.44 88888.00 2014-12-20 06:35:07.412 354 15332.69 51.95 53544.44 88888.00 2014-12-20 06:35:07.912 354 15332.65 51.93 53544.49 88888.00 2014-12-20 06:35:08.412 354 15332.64 51.97 53544.43 88888.00 2014-12-20 06:35:08.912 354 15332.61 51.98 53544.43 88888.00 2014-12-20 06:35:09.412 354 15332.61 51.98 53544.41 88888.00 2014-12-20 06:35:09.912 354 15332.63 51.93 53544.44 88888.00 2014-12-20 06:35:10.412 354 15332.65 51.97 53544.44 88888.00 2014-12-20 06:35:10.912 354 15332.63 52.10 53544.39 88888.00 2014-12-20 06:35:11.412 354 15332.65 52.05 53544.35 88888.00 2014-12-20 06:35:11.912 354 15332.59 52.06 53544.34 88888.00 2014-12-20 06:35:12.412 354 15332.61 52.08 53544.36 88888.00 2014-12-20 06:35:12.912 354 15332.57 52.13 53544.32 88888.00 2014-12-20 06:35:13.412 354 15332.54 52.19 53544.37 88888.00 2014-12-20 06:35:13.912 354 15332.50 52.05 53544.37 88888.00 2014-12-20 06:35:14.412 354 15332.50 52.00 53544.40 88888.00 2014-12-20 06:35:14.912 354 15332.46 52.00 53544.35 88888.00 2014-12-20 06:35:15.412 354 15332.45 52.03 53544.31 88888.00 2014-12-20 06:35:15.912 354 15332.42 52.03 53544.31 88888.00 2014-12-20 06:35:16.412 354 15332.37 52.06 53544.30 88888.00 2014-12-20 06:35:16.912 354 15332.33 52.05 53544.26 88888.00 2014-12-20 06:35:17.412 354 15332.30 52.01 53544.23 88888.00 2014-12-20 06:35:17.912 354 15332.27 51.98 53544.25 88888.00 2014-12-20 06:35:18.412 354 15332.25 52.02 53544.29 88888.00 2014-12-20 06:35:18.912 354 15332.27 52.03 53544.24 88888.00 2014-12-20 06:35:19.412 354 15332.28 51.97 53544.18 88888.00 2014-12-20 06:35:19.912 354 15332.29 52.01 53544.16 88888.00 2014-12-20 06:35:20.412 354 15332.25 52.04 53544.11 88888.00 2014-12-20 06:35:20.912 354 15332.23 52.03 53544.11 88888.00 2014-12-20 06:35:21.412 354 15332.21 52.03 53544.15 88888.00 2014-12-20 06:35:21.912 354 15332.20 51.98 53544.15 88888.00 2014-12-20 06:35:22.412 354 15332.18 51.97 53544.18 88888.00 2014-12-20 06:35:22.912 354 15332.18 52.04 53544.15 88888.00 2014-12-20 06:35:23.412 354 15332.18 52.02 53544.10 88888.00 2014-12-20 06:35:23.912 354 15332.12 52.00 53544.08 88888.00 2014-12-20 06:35:24.412 354 15332.16 52.01 53544.09 88888.00 2014-12-20 06:35:24.912 354 15332.14 51.94 53544.04 88888.00 2014-12-20 06:35:25.412 354 15332.10 51.95 53544.09 88888.00 2014-12-20 06:35:25.912 354 15332.11 51.93 53544.04 88888.00 2014-12-20 06:35:26.412 354 15332.09 51.86 53543.94 88888.00 2014-12-20 06:35:26.912 354 15332.07 51.89 53543.90 88888.00 2014-12-20 06:35:27.412 354 15332.03 51.91 53543.92 88888.00 2014-12-20 06:35:27.912 354 15331.95 51.88 53543.94 88888.00 2014-12-20 06:35:28.412 354 15331.94 51.86 53543.97 88888.00 2014-12-20 06:35:28.912 354 15331.93 51.88 53543.96 88888.00 2014-12-20 06:35:29.412 354 15331.94 51.87 53543.96 88888.00 2014-12-20 06:35:29.912 354 15331.92 51.88 53543.98 88888.00 2014-12-20 06:35:30.412 354 15331.93 51.88 53543.94 88888.00 2014-12-20 06:35:30.912 354 15331.92 51.85 53543.86 88888.00 2014-12-20 06:35:31.412 354 15331.89 51.93 53543.85 88888.00 2014-12-20 06:35:31.912 354 15331.84 52.12 53543.85 88888.00 2014-12-20 06:35:32.412 354 15331.82 52.05 53543.85 88888.00 2014-12-20 06:35:32.912 354 15331.79 51.93 53543.84 88888.00 2014-12-20 06:35:33.412 354 15331.79 51.91 53543.82 88888.00 2014-12-20 06:35:33.912 354 15331.76 51.86 53543.77 88888.00 2014-12-20 06:35:34.412 354 15331.70 51.80 53543.74 88888.00 2014-12-20 06:35:34.912 354 15331.68 51.85 53543.75 88888.00 2014-12-20 06:35:35.412 354 15331.67 51.85 53543.75 88888.00 2014-12-20 06:35:35.912 354 15331.67 51.79 53543.78 88888.00 2014-12-20 06:35:36.412 354 15331.61 51.84 53543.74 88888.00 2014-12-20 06:35:36.912 354 15331.64 51.83 53543.74 88888.00 2014-12-20 06:35:37.412 354 15331.64 51.79 53543.75 88888.00 2014-12-20 06:35:37.912 354 15331.62 51.80 53543.72 88888.00 2014-12-20 06:35:38.412 354 15331.60 51.91 53543.70 88888.00 2014-12-20 06:35:38.912 354 15331.59 51.94 53543.72 88888.00 2014-12-20 06:35:39.412 354 15331.59 51.89 53543.69 88888.00 2014-12-20 06:35:39.912 354 15331.61 51.86 53543.67 88888.00 2014-12-20 06:35:40.412 354 15331.65 51.93 53543.66 88888.00 2014-12-20 06:35:40.912 354 15331.62 52.05 53543.56 88888.00 2014-12-20 06:35:41.412 354 15331.60 52.24 53543.55 88888.00 2014-12-20 06:35:41.912 354 15331.56 52.17 53543.57 88888.00 2014-12-20 06:35:42.412 354 15331.53 52.09 53543.56 88888.00 2014-12-20 06:35:42.912 354 15331.52 52.12 53543.60 88888.00 2014-12-20 06:35:43.412 354 15331.47 52.11 53543.63 88888.00 2014-12-20 06:35:43.912 354 15331.43 52.06 53543.66 88888.00 2014-12-20 06:35:44.412 354 15331.46 52.15 53543.67 88888.00 2014-12-20 06:35:44.912 354 15331.47 52.17 53543.61 88888.00 2014-12-20 06:35:45.412 354 15331.41 52.24 53543.55 88888.00 2014-12-20 06:35:45.912 354 15331.37 52.34 53543.50 88888.00 2014-12-20 06:35:46.412 354 15331.29 52.31 53543.48 88888.00 2014-12-20 06:35:46.912 354 15331.28 52.34 53543.49 88888.00 2014-12-20 06:35:47.412 354 15331.24 52.28 53543.50 88888.00 2014-12-20 06:35:47.912 354 15331.14 52.11 53543.46 88888.00 2014-12-20 06:35:48.412 354 15331.06 52.11 53543.41 88888.00 2014-12-20 06:35:48.912 354 15331.02 52.08 53543.41 88888.00 2014-12-20 06:35:49.412 354 15330.98 52.01 53543.44 88888.00 2014-12-20 06:35:49.912 354 15330.97 51.97 53543.46 88888.00 2014-12-20 06:35:50.412 354 15331.02 51.95 53543.46 88888.00 2014-12-20 06:35:50.912 354 15330.98 51.96 53543.42 88888.00 2014-12-20 06:35:51.412 354 15330.94 52.00 53543.44 88888.00 2014-12-20 06:35:51.912 354 15330.93 52.00 53543.43 88888.00 2014-12-20 06:35:52.412 354 15330.92 52.02 53543.37 88888.00 2014-12-20 06:35:52.912 354 15330.90 52.06 53543.35 88888.00 2014-12-20 06:35:53.412 354 15330.86 52.15 53543.41 88888.00 2014-12-20 06:35:53.912 354 15330.85 52.11 53543.41 88888.00 2014-12-20 06:35:54.412 354 15330.83 52.06 53543.39 88888.00 2014-12-20 06:35:54.912 354 15330.79 52.08 53543.42 88888.00 2014-12-20 06:35:55.412 354 15330.77 52.14 53543.41 88888.00 2014-12-20 06:35:55.912 354 15330.78 52.17 53543.34 88888.00 2014-12-20 06:35:56.412 354 15330.76 52.23 53543.31 88888.00 2014-12-20 06:35:56.912 354 15330.77 52.17 53543.32 88888.00 2014-12-20 06:35:57.412 354 15330.78 52.17 53543.34 88888.00 2014-12-20 06:35:57.912 354 15330.79 52.20 53543.35 88888.00 2014-12-20 06:35:58.412 354 15330.77 52.31 53543.34 88888.00 2014-12-20 06:35:58.912 354 15330.76 52.32 53543.31 88888.00 2014-12-20 06:35:59.412 354 15330.77 52.17 53543.29 88888.00 2014-12-20 06:35:59.912 354 15330.79 52.11 53543.29 88888.00 2014-12-20 06:36:00.412 354 15330.78 52.12 53543.23 88888.00 2014-12-20 06:36:00.912 354 15330.69 52.15 53543.24 88888.00 2014-12-20 06:36:01.412 354 15330.66 52.15 53543.26 88888.00 2014-12-20 06:36:01.912 354 15330.67 52.17 53543.22 88888.00 2014-12-20 06:36:02.412 354 15330.69 52.21 53543.20 88888.00 2014-12-20 06:36:02.912 354 15330.66 52.24 53543.18 88888.00 2014-12-20 06:36:03.412 354 15330.69 52.20 53543.16 88888.00 2014-12-20 06:36:03.912 354 15330.75 52.19 53543.09 88888.00 2014-12-20 06:36:04.412 354 15330.74 52.22 53543.10 88888.00 2014-12-20 06:36:04.912 354 15330.73 52.24 53543.07 88888.00 2014-12-20 06:36:05.412 354 15330.66 52.23 53543.08 88888.00 2014-12-20 06:36:05.912 354 15330.66 52.27 53543.07 88888.00 2014-12-20 06:36:06.412 354 15330.67 52.26 53543.10 88888.00 2014-12-20 06:36:06.912 354 15330.71 52.21 53543.11 88888.00 2014-12-20 06:36:07.412 354 15330.74 52.20 53543.10 88888.00 2014-12-20 06:36:07.912 354 15330.70 52.18 53543.02 88888.00 2014-12-20 06:36:08.412 354 15330.76 52.17 53543.02 88888.00 2014-12-20 06:36:08.912 354 15330.82 52.20 53543.05 88888.00 2014-12-20 06:36:09.412 354 15330.76 52.19 53543.05 88888.00 2014-12-20 06:36:09.912 354 15330.75 52.21 53542.99 88888.00 2014-12-20 06:36:10.412 354 15330.71 52.24 53543.00 88888.00 2014-12-20 06:36:10.912 354 15330.69 52.20 53543.01 88888.00 2014-12-20 06:36:11.412 354 15330.66 52.20 53542.99 88888.00 2014-12-20 06:36:11.912 354 15330.65 52.21 53543.00 88888.00 2014-12-20 06:36:12.412 354 15330.69 52.23 53543.00 88888.00 2014-12-20 06:36:12.912 354 15330.70 52.23 53543.01 88888.00 2014-12-20 06:36:13.412 354 15330.70 52.23 53542.98 88888.00 2014-12-20 06:36:13.912 354 15330.67 52.28 53543.01 88888.00 2014-12-20 06:36:14.412 354 15330.74 52.24 53543.01 88888.00 2014-12-20 06:36:14.912 354 15330.74 52.23 53542.96 88888.00 2014-12-20 06:36:15.412 354 15330.75 52.23 53542.89 88888.00 2014-12-20 06:36:15.912 354 15330.75 52.24 53542.87 88888.00 2014-12-20 06:36:16.412 354 15330.71 52.24 53542.83 88888.00 2014-12-20 06:36:16.912 354 15330.67 52.27 53542.83 88888.00 2014-12-20 06:36:17.412 354 15330.70 52.28 53542.77 88888.00 2014-12-20 06:36:17.912 354 15330.71 52.29 53542.74 88888.00 2014-12-20 06:36:18.412 354 15330.70 52.24 53542.70 88888.00 2014-12-20 06:36:18.912 354 15330.68 52.24 53542.74 88888.00 2014-12-20 06:36:19.412 354 15330.70 52.26 53542.80 88888.00 2014-12-20 06:36:19.912 354 15330.70 52.31 53542.87 88888.00 2014-12-20 06:36:20.412 354 15330.67 52.28 53542.85 88888.00 2014-12-20 06:36:20.912 354 15330.67 52.29 53542.82 88888.00 2014-12-20 06:36:21.412 354 15330.66 52.34 53542.83 88888.00 2014-12-20 06:36:21.912 354 15330.66 52.31 53542.77 88888.00 2014-12-20 06:36:22.412 354 15330.60 52.23 53542.74 88888.00 2014-12-20 06:36:22.912 354 15330.61 52.21 53542.73 88888.00 2014-12-20 06:36:23.412 354 15330.61 52.26 53542.69 88888.00 2014-12-20 06:36:23.912 354 15330.58 52.30 53542.70 88888.00 2014-12-20 06:36:24.412 354 15330.57 52.29 53542.73 88888.00 2014-12-20 06:36:24.912 354 15330.58 52.40 53542.73 88888.00 2014-12-20 06:36:25.412 354 15330.55 52.46 53542.68 88888.00 2014-12-20 06:36:25.912 354 15330.52 52.44 53542.60 88888.00 2014-12-20 06:36:26.412 354 15330.48 52.49 53542.63 88888.00 2014-12-20 06:36:26.912 354 15330.49 52.48 53542.64 88888.00 2014-12-20 06:36:27.412 354 15330.56 52.37 53542.67 88888.00 2014-12-20 06:36:27.912 354 15330.56 52.28 53542.70 88888.00 2014-12-20 06:36:28.412 354 15330.51 52.23 53542.69 88888.00 2014-12-20 06:36:28.912 354 15330.46 52.24 53542.68 88888.00 2014-12-20 06:36:29.412 354 15330.42 52.41 53542.68 88888.00 2014-12-20 06:36:29.912 354 15330.48 52.50 53542.67 88888.00 2014-12-20 06:36:30.412 354 15330.48 52.52 53542.63 88888.00 2014-12-20 06:36:30.912 354 15330.42 52.50 53542.59 88888.00 2014-12-20 06:36:31.412 354 15330.41 52.48 53542.60 88888.00 2014-12-20 06:36:31.912 354 15330.38 52.34 53542.53 88888.00 2014-12-20 06:36:32.412 354 15330.38 52.22 53542.45 88888.00 2014-12-20 06:36:32.912 354 15330.39 52.29 53542.47 88888.00 2014-12-20 06:36:33.412 354 15330.35 52.31 53542.51 88888.00 2014-12-20 06:36:33.912 354 15330.34 52.28 53542.49 88888.00 2014-12-20 06:36:34.412 354 15330.31 52.22 53542.49 88888.00 2014-12-20 06:36:34.912 354 15330.29 52.19 53542.51 88888.00 2014-12-20 06:36:35.412 354 15330.26 52.23 53542.51 88888.00 2014-12-20 06:36:35.912 354 15330.28 52.20 53542.48 88888.00 2014-12-20 06:36:36.412 354 15330.30 52.15 53542.54 88888.00 2014-12-20 06:36:36.912 354 15330.31 52.18 53542.50 88888.00 2014-12-20 06:36:37.412 354 15330.30 52.28 53542.49 88888.00 2014-12-20 06:36:37.912 354 15330.26 52.27 53542.45 88888.00 2014-12-20 06:36:38.412 354 15330.26 52.28 53542.39 88888.00 2014-12-20 06:36:38.912 354 15330.29 52.30 53542.39 88888.00 2014-12-20 06:36:39.412 354 15330.26 52.31 53542.42 88888.00 2014-12-20 06:36:39.912 354 15330.23 52.32 53542.36 88888.00 2014-12-20 06:36:40.412 354 15330.26 52.27 53542.30 88888.00 2014-12-20 06:36:40.912 354 15330.26 52.22 53542.30 88888.00 2014-12-20 06:36:41.412 354 15330.26 52.26 53542.30 88888.00 2014-12-20 06:36:41.912 354 15330.24 52.29 53542.28 88888.00 2014-12-20 06:36:42.412 354 15330.25 52.28 53542.30 88888.00 2014-12-20 06:36:42.912 354 15330.30 52.27 53542.37 88888.00 2014-12-20 06:36:43.412 354 15330.30 52.24 53542.38 88888.00 2014-12-20 06:36:43.912 354 15330.23 52.24 53542.36 88888.00 2014-12-20 06:36:44.412 354 15330.26 52.23 53542.36 88888.00 2014-12-20 06:36:44.912 354 15330.24 52.22 53542.35 88888.00 2014-12-20 06:36:45.412 354 15330.22 52.22 53542.31 88888.00 2014-12-20 06:36:45.912 354 15330.23 52.31 53542.27 88888.00 2014-12-20 06:36:46.412 354 15330.21 52.36 53542.23 88888.00 2014-12-20 06:36:46.912 354 15330.15 52.31 53542.16 88888.00 2014-12-20 06:36:47.412 354 15330.16 52.30 53542.13 88888.00 2014-12-20 06:36:47.912 354 15330.21 52.32 53542.15 88888.00 2014-12-20 06:36:48.412 354 15330.17 52.36 53542.17 88888.00 2014-12-20 06:36:48.912 354 15330.17 52.31 53542.17 88888.00 2014-12-20 06:36:49.412 354 15330.21 52.29 53542.17 88888.00 2014-12-20 06:36:49.912 354 15330.14 52.30 53542.10 88888.00 2014-12-20 06:36:50.412 354 15330.10 52.28 53542.09 88888.00 2014-12-20 06:36:50.912 354 15330.12 52.26 53542.10 88888.00 2014-12-20 06:36:51.412 354 15330.03 52.24 53542.07 88888.00 2014-12-20 06:36:51.912 354 15330.02 52.24 53542.06 88888.00 2014-12-20 06:36:52.412 354 15330.03 52.23 53542.04 88888.00 2014-12-20 06:36:52.912 354 15329.97 52.19 53542.03 88888.00 2014-12-20 06:36:53.412 354 15329.97 52.13 53542.05 88888.00 2014-12-20 06:36:53.912 354 15329.96 52.14 53542.03 88888.00 2014-12-20 06:36:54.412 354 15329.90 52.15 53542.00 88888.00 2014-12-20 06:36:54.912 354 15329.87 52.13 53541.94 88888.00 2014-12-20 06:36:55.412 354 15329.89 52.10 53541.96 88888.00 2014-12-20 06:36:55.912 354 15329.86 52.10 53542.02 88888.00 2014-12-20 06:36:56.412 354 15329.87 52.10 53542.00 88888.00 2014-12-20 06:36:56.912 354 15329.83 52.03 53541.99 88888.00 2014-12-20 06:36:57.412 354 15329.86 52.04 53542.01 88888.00 2014-12-20 06:36:57.912 354 15329.87 52.11 53542.00 88888.00 2014-12-20 06:36:58.412 354 15329.87 52.08 53541.95 88888.00 2014-12-20 06:36:58.912 354 15329.87 52.06 53541.93 88888.00 2014-12-20 06:36:59.412 354 15329.84 52.01 53541.89 88888.00 2014-12-20 06:36:59.912 354 15329.84 52.00 53541.89 88888.00 2014-12-20 06:37:00.412 354 15329.86 52.05 53541.93 88888.00 2014-12-20 06:37:00.912 354 15329.85 52.09 53541.88 88888.00 2014-12-20 06:37:01.412 354 15329.85 52.10 53541.86 88888.00 2014-12-20 06:37:01.912 354 15329.85 52.11 53541.80 88888.00 2014-12-20 06:37:02.412 354 15329.83 52.06 53541.74 88888.00 2014-12-20 06:37:02.912 354 15329.84 52.06 53541.70 88888.00 2014-12-20 06:37:03.412 354 15329.83 52.09 53541.70 88888.00 2014-12-20 06:37:03.912 354 15329.84 52.02 53541.79 88888.00 2014-12-20 06:37:04.412 354 15329.84 51.97 53541.85 88888.00 2014-12-20 06:37:04.912 354 15329.77 52.01 53541.84 88888.00 2014-12-20 06:37:05.412 354 15329.80 52.00 53541.80 88888.00 2014-12-20 06:37:05.912 354 15329.83 52.01 53541.76 88888.00 2014-12-20 06:37:06.412 354 15329.87 52.00 53541.72 88888.00 2014-12-20 06:37:06.912 354 15329.90 51.97 53541.74 88888.00 2014-12-20 06:37:07.412 354 15329.93 51.95 53541.76 88888.00 2014-12-20 06:37:07.912 354 15329.90 51.96 53541.80 88888.00 2014-12-20 06:37:08.412 354 15329.88 51.96 53541.82 88888.00 2014-12-20 06:37:08.912 354 15329.92 51.97 53541.80 88888.00 2014-12-20 06:37:09.412 354 15329.88 52.01 53541.70 88888.00 2014-12-20 06:37:09.912 354 15329.87 52.03 53541.66 88888.00 2014-12-20 06:37:10.412 354 15329.94 52.10 53541.66 88888.00 2014-12-20 06:37:10.912 354 15329.97 52.09 53541.67 88888.00 2014-12-20 06:37:11.412 354 15329.90 52.05 53541.67 88888.00 2014-12-20 06:37:11.912 354 15329.89 52.09 53541.69 88888.00 2014-12-20 06:37:12.412 354 15329.93 52.03 53541.70 88888.00 2014-12-20 06:37:12.912 354 15329.90 52.04 53541.70 88888.00 2014-12-20 06:37:13.412 354 15329.87 52.08 53541.69 88888.00 2014-12-20 06:37:13.912 354 15329.80 52.06 53541.64 88888.00 2014-12-20 06:37:14.412 354 15329.85 52.05 53541.64 88888.00 2014-12-20 06:37:14.912 354 15329.87 52.05 53541.63 88888.00 2014-12-20 06:37:15.412 354 15329.85 52.06 53541.65 88888.00 2014-12-20 06:37:15.912 354 15329.84 52.08 53541.69 88888.00 2014-12-20 06:37:16.412 354 15329.83 52.03 53541.66 88888.00 2014-12-20 06:37:16.912 354 15329.78 52.00 53541.58 88888.00 2014-12-20 06:37:17.412 354 15329.79 51.94 53541.57 88888.00 2014-12-20 06:37:17.912 354 15329.78 51.92 53541.57 88888.00 2014-12-20 06:37:18.412 354 15329.74 51.97 53541.53 88888.00 2014-12-20 06:37:18.912 354 15329.71 52.00 53541.58 88888.00 2014-12-20 06:37:19.412 354 15329.70 52.12 53541.59 88888.00 2014-12-20 06:37:19.912 354 15329.71 52.12 53541.67 88888.00 2014-12-20 06:37:20.412 354 15329.67 52.05 53541.62 88888.00 2014-12-20 06:37:20.912 354 15329.63 52.03 53541.59 88888.00 2014-12-20 06:37:21.412 354 15329.63 52.05 53541.58 88888.00 2014-12-20 06:37:21.912 354 15329.63 52.01 53541.57 88888.00 2014-12-20 06:37:22.412 354 15329.59 52.01 53541.57 88888.00 2014-12-20 06:37:22.912 354 15329.59 52.00 53541.53 88888.00 2014-12-20 06:37:23.412 354 15329.60 52.00 53541.54 88888.00 2014-12-20 06:37:23.912 354 15329.63 52.00 53541.55 88888.00 2014-12-20 06:37:24.412 354 15329.58 51.97 53541.49 88888.00 2014-12-20 06:37:24.912 354 15329.56 51.94 53541.48 88888.00 2014-12-20 06:37:25.412 354 15329.58 51.88 53541.43 88888.00 2014-12-20 06:37:25.912 354 15329.57 51.87 53541.46 88888.00 2014-12-20 06:37:26.412 354 15329.59 51.92 53541.44 88888.00 2014-12-20 06:37:26.912 354 15329.59 51.93 53541.41 88888.00 2014-12-20 06:37:27.412 354 15329.58 51.96 53541.44 88888.00 2014-12-20 06:37:27.912 354 15329.56 51.95 53541.42 88888.00 2014-12-20 06:37:28.412 354 15329.56 51.91 53541.43 88888.00 2014-12-20 06:37:28.912 354 15329.52 51.88 53541.42 88888.00 2014-12-20 06:37:29.412 354 15329.53 51.96 53541.39 88888.00 2014-12-20 06:37:29.912 354 15329.49 51.94 53541.38 88888.00 2014-12-20 06:37:30.412 354 15329.44 51.87 53541.34 88888.00 2014-12-20 06:37:30.912 354 15329.44 51.89 53541.25 88888.00 2014-12-20 06:37:31.412 354 15329.45 51.91 53541.22 88888.00 2014-12-20 06:37:31.912 354 15329.43 51.89 53541.22 88888.00 2014-12-20 06:37:32.412 354 15329.39 51.93 53541.28 88888.00 2014-12-20 06:37:32.912 354 15329.35 51.94 53541.32 88888.00 2014-12-20 06:37:33.412 354 15329.33 51.93 53541.28 88888.00 2014-12-20 06:37:33.912 354 15329.34 51.93 53541.30 88888.00 2014-12-20 06:37:34.412 354 15329.34 51.86 53541.30 88888.00 2014-12-20 06:37:34.912 354 15329.32 51.85 53541.32 88888.00 2014-12-20 06:37:35.413 354 15329.35 51.87 53541.32 88888.00 2014-12-20 06:37:35.913 354 15329.36 51.83 53541.30 88888.00 2014-12-20 06:37:36.413 354 15329.33 51.78 53541.29 88888.00 2014-12-20 06:37:36.913 354 15329.27 51.80 53541.25 88888.00 2014-12-20 06:37:37.413 354 15329.25 51.86 53541.25 88888.00 2014-12-20 06:37:37.913 354 15329.22 51.83 53541.20 88888.00 2014-12-20 06:37:38.413 354 15329.20 51.78 53541.19 88888.00 2014-12-20 06:37:38.913 354 15329.13 51.81 53541.18 88888.00 2014-12-20 06:37:39.413 354 15329.16 51.80 53541.17 88888.00 2014-12-20 06:37:39.913 354 15329.15 51.79 53541.14 88888.00 2014-12-20 06:37:40.413 354 15329.13 51.83 53541.14 88888.00 2014-12-20 06:37:40.913 354 15329.11 51.79 53541.17 88888.00 2014-12-20 06:37:41.413 354 15329.07 51.76 53541.16 88888.00 2014-12-20 06:37:41.913 354 15329.05 51.72 53541.19 88888.00 2014-12-20 06:37:42.413 354 15329.05 51.71 53541.22 88888.00 2014-12-20 06:37:42.913 354 15329.09 51.69 53541.18 88888.00 2014-12-20 06:37:43.413 354 15329.13 51.71 53541.21 88888.00 2014-12-20 06:37:43.913 354 15329.15 51.70 53541.24 88888.00 2014-12-20 06:37:44.413 354 15329.18 51.74 53541.26 88888.00 2014-12-20 06:37:44.913 354 15329.18 51.76 53541.26 88888.00 2014-12-20 06:37:45.413 354 15329.18 51.79 53541.21 88888.00 2014-12-20 06:37:45.913 354 15329.18 51.79 53541.15 88888.00 2014-12-20 06:37:46.413 354 15329.20 51.92 53541.09 88888.00 2014-12-20 06:37:46.913 354 15329.16 52.03 53541.07 88888.00 2014-12-20 06:37:47.413 354 15329.17 51.91 53541.07 88888.00 2014-12-20 06:37:47.913 354 15329.15 51.79 53541.09 88888.00 2014-12-20 06:37:48.413 354 15329.18 51.79 53541.14 88888.00 2014-12-20 06:37:48.913 354 15329.20 51.85 53541.19 88888.00 2014-12-20 06:37:49.413 354 15329.20 51.88 53541.19 88888.00 2014-12-20 06:37:49.913 354 15329.18 51.88 53541.18 88888.00 2014-12-20 06:37:50.413 354 15329.18 51.89 53541.16 88888.00 2014-12-20 06:37:50.913 354 15329.20 51.93 53541.15 88888.00 2014-12-20 06:37:51.413 354 15329.14 51.92 53541.10 88888.00 2014-12-20 06:37:51.913 354 15329.08 51.93 53541.10 88888.00 2014-12-20 06:37:52.413 354 15329.09 51.91 53541.14 88888.00 2014-12-20 06:37:52.913 354 15329.16 51.92 53541.10 88888.00 2014-12-20 06:37:53.413 354 15329.13 51.88 53541.06 88888.00 2014-12-20 06:37:53.913 354 15329.14 51.88 53541.05 88888.00 2014-12-20 06:37:54.413 354 15329.09 51.89 53541.07 88888.00 2014-12-20 06:37:54.913 354 15329.05 51.92 53541.08 88888.00 2014-12-20 06:37:55.413 354 15329.00 51.93 53541.10 88888.00 2014-12-20 06:37:55.913 354 15329.03 51.95 53541.13 88888.00 2014-12-20 06:37:56.413 354 15329.04 51.97 53541.15 88888.00 2014-12-20 06:37:56.913 354 15329.03 51.98 53541.15 88888.00 2014-12-20 06:37:57.413 354 15329.02 51.98 53541.13 88888.00 2014-12-20 06:37:57.913 354 15329.02 51.97 53541.10 88888.00 2014-12-20 06:37:58.413 354 15328.98 51.94 53541.10 88888.00 2014-12-20 06:37:58.913 354 15328.94 51.96 53541.14 88888.00 2014-12-20 06:37:59.413 354 15328.95 52.00 53541.18 88888.00 2014-12-20 06:37:59.913 354 15328.98 51.98 53541.22 88888.00 2014-12-20 06:38:00.413 354 15329.04 52.01 53541.20 88888.00 2014-12-20 06:38:00.913 354 15329.09 52.03 53541.10 88888.00 2014-12-20 06:38:01.413 354 15329.07 52.13 53541.03 88888.00 2014-12-20 06:38:01.913 354 15329.07 52.15 53541.05 88888.00 2014-12-20 06:38:02.413 354 15329.08 52.15 53541.07 88888.00 2014-12-20 06:38:02.913 354 15329.12 52.10 53541.08 88888.00 2014-12-20 06:38:03.413 354 15329.12 52.05 53541.08 88888.00 2014-12-20 06:38:03.913 354 15329.15 52.02 53541.12 88888.00 2014-12-20 06:38:04.413 354 15329.23 52.01 53541.14 88888.00 2014-12-20 06:38:04.913 354 15329.24 52.03 53541.15 88888.00 2014-12-20 06:38:05.413 354 15329.24 52.05 53541.12 88888.00 2014-12-20 06:38:05.913 354 15329.25 52.11 53541.09 88888.00 2014-12-20 06:38:06.413 354 15329.25 52.04 53541.04 88888.00 2014-12-20 06:38:06.913 354 15329.27 52.05 53541.05 88888.00 2014-12-20 06:38:07.413 354 15329.34 52.17 53541.00 88888.00 2014-12-20 06:38:07.913 354 15329.36 52.19 53541.00 88888.00 2014-12-20 06:38:08.413 354 15329.34 52.17 53540.99 88888.00 2014-12-20 06:38:08.913 354 15329.38 52.19 53541.03 88888.00 2014-12-20 06:38:09.413 354 15329.36 52.15 53541.07 88888.00 2014-12-20 06:38:09.913 354 15329.41 52.13 53541.06 88888.00 2014-12-20 06:38:10.413 354 15329.38 52.12 53541.03 88888.00 2014-12-20 06:38:10.913 354 15329.39 52.17 53541.06 88888.00 2014-12-20 06:38:11.413 354 15329.38 52.15 53541.10 88888.00 2014-12-20 06:38:11.913 354 15329.40 52.13 53541.17 88888.00 2014-12-20 06:38:12.413 354 15329.43 52.15 53541.15 88888.00 2014-12-20 06:38:12.913 354 15329.42 52.14 53541.17 88888.00 2014-12-20 06:38:13.413 354 15329.38 52.15 53541.18 88888.00 2014-12-20 06:38:13.913 354 15329.40 52.19 53541.19 88888.00 2014-12-20 06:38:14.413 354 15329.45 52.21 53541.13 88888.00 2014-12-20 06:38:14.913 354 15329.47 52.18 53541.09 88888.00 2014-12-20 06:38:15.413 354 15329.40 52.24 53541.03 88888.00 2014-12-20 06:38:15.913 354 15329.43 52.23 53541.00 88888.00 2014-12-20 06:38:16.413 354 15329.48 52.24 53541.04 88888.00 2014-12-20 06:38:16.913 354 15329.51 52.24 53541.02 88888.00 2014-12-20 06:38:17.413 354 15329.50 52.22 53541.04 88888.00 2014-12-20 06:38:17.913 354 15329.51 52.21 53541.08 88888.00 2014-12-20 06:38:18.413 354 15329.58 52.27 53541.07 88888.00 2014-12-20 06:38:18.913 354 15329.61 52.26 53541.05 88888.00 2014-12-20 06:38:19.413 354 15329.59 52.26 53541.04 88888.00 2014-12-20 06:38:19.913 354 15329.63 52.24 53540.99 88888.00 2014-12-20 06:38:20.413 354 15329.68 52.29 53541.02 88888.00 2014-12-20 06:38:20.913 354 15329.68 52.31 53541.04 88888.00 2014-12-20 06:38:21.413 354 15329.70 52.30 53541.02 88888.00 2014-12-20 06:38:21.913 354 15329.69 52.39 53541.02 88888.00 2014-12-20 06:38:22.413 354 15329.72 52.45 53540.94 88888.00 2014-12-20 06:38:22.913 354 15329.75 52.41 53540.95 88888.00 2014-12-20 06:38:23.413 354 15329.77 52.39 53540.89 88888.00 2014-12-20 06:38:23.913 354 15329.84 52.38 53540.89 88888.00 2014-12-20 06:38:24.413 354 15329.87 52.43 53540.92 88888.00 2014-12-20 06:38:24.913 354 15329.84 52.44 53540.93 88888.00 2014-12-20 06:38:25.413 354 15329.83 52.41 53541.00 88888.00 2014-12-20 06:38:25.913 354 15329.86 52.48 53541.03 88888.00 2014-12-20 06:38:26.413 354 15329.81 52.49 53541.00 88888.00 2014-12-20 06:38:26.913 354 15329.83 52.45 53541.04 88888.00 2014-12-20 06:38:27.413 354 15329.85 52.43 53541.01 88888.00 2014-12-20 06:38:27.913 354 15329.83 52.40 53541.00 88888.00 2014-12-20 06:38:28.413 354 15329.80 52.48 53540.99 88888.00 2014-12-20 06:38:28.913 354 15329.83 52.53 53541.08 88888.00 2014-12-20 06:38:29.413 354 15329.84 52.52 53541.09 88888.00 2014-12-20 06:38:29.913 354 15329.83 52.44 53541.07 88888.00 2014-12-20 06:38:30.413 354 15329.83 52.44 53541.08 88888.00 2014-12-20 06:38:30.913 354 15329.84 52.48 53541.06 88888.00 2014-12-20 06:38:31.413 354 15329.83 52.52 53541.04 88888.00 2014-12-20 06:38:31.913 354 15329.85 52.70 53541.03 88888.00 2014-12-20 06:38:32.413 354 15329.83 52.74 53541.08 88888.00 2014-12-20 06:38:32.913 354 15329.87 52.63 53541.14 88888.00 2014-12-20 06:38:33.413 354 15329.85 52.52 53541.13 88888.00 2014-12-20 06:38:33.913 354 15329.87 52.49 53541.08 88888.00 2014-12-20 06:38:34.413 354 15329.85 52.49 53541.01 88888.00 2014-12-20 06:38:34.913 354 15329.83 52.52 53541.03 88888.00 2014-12-20 06:38:35.413 354 15329.75 52.65 53541.02 88888.00 2014-12-20 06:38:35.913 354 15329.72 52.74 53541.08 88888.00 2014-12-20 06:38:36.413 354 15329.74 52.62 53541.07 88888.00 2014-12-20 06:38:36.913 354 15329.76 52.52 53541.09 88888.00 2014-12-20 06:38:37.413 354 15329.77 52.55 53541.06 88888.00 2014-12-20 06:38:37.913 354 15329.74 52.56 53541.08 88888.00 2014-12-20 06:38:38.413 354 15329.72 52.60 53541.12 88888.00 2014-12-20 06:38:38.913 354 15329.76 52.66 53541.09 88888.00 2014-12-20 06:38:39.413 354 15329.78 52.67 53541.04 88888.00 2014-12-20 06:38:39.913 354 15329.76 52.64 53541.06 88888.00 2014-12-20 06:38:40.413 354 15329.76 52.63 53541.08 88888.00 2014-12-20 06:38:40.913 354 15329.71 52.58 53541.04 88888.00 2014-12-20 06:38:41.413 354 15329.69 52.55 53541.04 88888.00 2014-12-20 06:38:41.913 354 15329.68 52.58 53541.07 88888.00 2014-12-20 06:38:42.413 354 15329.72 52.72 53541.08 88888.00 2014-12-20 06:38:42.913 354 15329.72 52.65 53541.07 88888.00 2014-12-20 06:38:43.413 354 15329.70 52.62 53541.05 88888.00 2014-12-20 06:38:43.913 354 15329.74 52.64 53541.03 88888.00 2014-12-20 06:38:44.413 354 15329.76 52.61 53541.02 88888.00 2014-12-20 06:38:44.913 354 15329.77 52.62 53541.02 88888.00 2014-12-20 06:38:45.413 354 15329.78 52.64 53541.02 88888.00 2014-12-20 06:38:45.913 354 15329.80 52.65 53541.08 88888.00 2014-12-20 06:38:46.413 354 15329.80 52.64 53541.05 88888.00 2014-12-20 06:38:46.913 354 15329.78 52.62 53541.04 88888.00 2014-12-20 06:38:47.413 354 15329.81 52.64 53541.09 88888.00 2014-12-20 06:38:47.913 354 15329.88 52.65 53541.10 88888.00 2014-12-20 06:38:48.413 354 15329.89 52.66 53541.08 88888.00 2014-12-20 06:38:48.913 354 15329.81 52.63 53541.04 88888.00 2014-12-20 06:38:49.413 354 15329.85 52.64 53541.07 88888.00 2014-12-20 06:38:49.913 354 15329.87 52.64 53541.07 88888.00 2014-12-20 06:38:50.413 354 15329.89 52.67 53541.07 88888.00 2014-12-20 06:38:50.913 354 15329.95 52.67 53541.04 88888.00 2014-12-20 06:38:51.413 354 15330.03 52.83 53541.03 88888.00 2014-12-20 06:38:51.913 354 15330.03 52.79 53541.02 88888.00 2014-12-20 06:38:52.413 354 15329.99 52.69 53540.97 88888.00 2014-12-20 06:38:52.913 354 15330.04 52.65 53540.97 88888.00 2014-12-20 06:38:53.413 354 15330.06 52.73 53540.99 88888.00 2014-12-20 06:38:53.913 354 15330.06 52.88 53541.00 88888.00 2014-12-20 06:38:54.413 354 15330.02 52.98 53541.05 88888.00 2014-12-20 06:38:54.913 354 15330.06 52.88 53541.06 88888.00 2014-12-20 06:38:55.413 354 15330.12 52.90 53541.08 88888.00 2014-12-20 06:38:55.913 354 15330.11 52.93 53541.13 88888.00 2014-12-20 06:38:56.413 354 15330.12 52.98 53541.15 88888.00 2014-12-20 06:38:56.913 354 15330.12 52.95 53541.10 88888.00 2014-12-20 06:38:57.413 354 15330.15 52.97 53541.12 88888.00 2014-12-20 06:38:57.913 354 15330.14 52.91 53541.08 88888.00 2014-12-20 06:38:58.413 354 15330.15 52.82 53541.08 88888.00 2014-12-20 06:38:58.913 354 15330.12 52.87 53541.10 88888.00 2014-12-20 06:38:59.413 354 15330.07 52.86 53541.07 88888.00 2014-12-20 06:38:59.913 354 15330.06 52.84 53541.03 88888.00 2014-12-20 06:39:00.413 354 15330.08 52.84 53541.03 88888.00 2014-12-20 06:39:00.913 354 15330.04 52.86 53541.07 88888.00 2014-12-20 06:39:01.413 354 15330.01 52.90 53541.12 88888.00 2014-12-20 06:39:01.913 354 15329.98 52.88 53541.10 88888.00 2014-12-20 06:39:02.413 354 15329.99 52.88 53541.10 88888.00 2014-12-20 06:39:02.913 354 15329.96 52.84 53541.10 88888.00 2014-12-20 06:39:03.413 354 15329.96 52.89 53541.08 88888.00 2014-12-20 06:39:03.913 354 15329.96 52.92 53541.09 88888.00 2014-12-20 06:39:04.413 354 15329.97 52.83 53541.12 88888.00 2014-12-20 06:39:04.913 354 15329.92 52.80 53541.16 88888.00 2014-12-20 06:39:05.413 354 15329.92 52.87 53541.16 88888.00 2014-12-20 06:39:05.913 354 15329.89 52.89 53541.17 88888.00 2014-12-20 06:39:06.413 354 15329.93 52.83 53541.15 88888.00 2014-12-20 06:39:06.913 354 15329.94 52.80 53541.09 88888.00 2014-12-20 06:39:07.413 354 15329.90 52.81 53541.05 88888.00 2014-12-20 06:39:07.913 354 15329.96 52.86 53541.02 88888.00 2014-12-20 06:39:08.413 354 15330.02 52.86 53540.99 88888.00 2014-12-20 06:39:08.913 354 15330.01 52.80 53541.04 88888.00 2014-12-20 06:39:09.413 354 15330.01 52.93 53541.12 88888.00 2014-12-20 06:39:09.913 354 15330.04 53.05 53541.13 88888.00 2014-12-20 06:39:10.413 354 15330.03 53.06 53541.14 88888.00 2014-12-20 06:39:10.913 354 15329.99 52.92 53541.18 88888.00 2014-12-20 06:39:11.413 354 15330.03 52.89 53541.14 88888.00 2014-12-20 06:39:11.913 354 15330.08 52.89 53541.10 88888.00 2014-12-20 06:39:12.413 354 15330.06 52.83 53541.12 88888.00 2014-12-20 06:39:12.913 354 15330.07 52.80 53541.09 88888.00 2014-12-20 06:39:13.413 354 15330.13 52.80 53541.07 88888.00 2014-12-20 06:39:13.913 354 15330.12 52.81 53541.05 88888.00 2014-12-20 06:39:14.413 354 15330.04 52.80 53541.02 88888.00 2014-12-20 06:39:14.913 354 15330.02 52.86 53540.97 88888.00 2014-12-20 06:39:15.413 354 15330.01 52.92 53540.99 88888.00 2014-12-20 06:39:15.913 354 15330.07 52.95 53540.97 88888.00 2014-12-20 06:39:16.413 354 15330.06 52.96 53540.99 88888.00 2014-12-20 06:39:16.913 354 15330.06 52.97 53541.04 88888.00 2014-12-20 06:39:17.413 354 15330.07 52.97 53541.06 88888.00 2014-12-20 06:39:17.913 354 15330.01 52.98 53541.06 88888.00 2014-12-20 06:39:18.413 354 15329.97 52.96 53541.06 88888.00 2014-12-20 06:39:18.913 354 15330.07 52.95 53541.05 88888.00 2014-12-20 06:39:19.413 354 15330.10 53.05 53541.04 88888.00 2014-12-20 06:39:19.913 354 15330.15 53.14 53541.05 88888.00 2014-12-20 06:39:20.413 354 15330.15 53.10 53541.06 88888.00 2014-12-20 06:39:20.913 354 15330.19 53.01 53541.07 88888.00 2014-12-20 06:39:21.413 354 15330.19 52.98 53541.12 88888.00 2014-12-20 06:39:21.913 354 15330.25 52.96 53541.05 88888.00 2014-12-20 06:39:22.413 354 15330.28 52.96 53541.02 88888.00 2014-12-20 06:39:22.913 354 15330.25 52.99 53541.05 88888.00 2014-12-20 06:39:23.413 354 15330.26 53.07 53541.07 88888.00 2014-12-20 06:39:23.913 354 15330.29 53.07 53541.07 88888.00 2014-12-20 06:39:24.413 354 15330.31 53.04 53541.06 88888.00 2014-12-20 06:39:24.913 354 15330.32 53.04 53541.07 88888.00 2014-12-20 06:39:25.413 354 15330.34 53.04 53541.07 88888.00 2014-12-20 06:39:25.913 354 15330.33 53.08 53541.02 88888.00 2014-12-20 06:39:26.413 354 15330.30 53.12 53541.03 88888.00 2014-12-20 06:39:26.913 354 15330.32 53.14 53540.98 88888.00 2014-12-20 06:39:27.413 354 15330.25 53.09 53540.95 88888.00 2014-12-20 06:39:27.913 354 15330.19 53.08 53540.94 88888.00 2014-12-20 06:39:28.413 354 15330.17 53.05 53540.92 88888.00 2014-12-20 06:39:28.913 354 15330.16 53.10 53540.93 88888.00 2014-12-20 06:39:29.413 354 15330.12 53.13 53540.95 88888.00 2014-12-20 06:39:29.913 354 15330.06 53.13 53540.96 88888.00 2014-12-20 06:39:30.413 354 15330.07 53.21 53540.98 88888.00 2014-12-20 06:39:30.913 354 15330.05 53.24 53541.03 88888.00 2014-12-20 06:39:31.413 354 15329.98 53.26 53541.12 88888.00 2014-12-20 06:39:31.913 354 15330.02 53.38 53541.13 88888.00 2014-12-20 06:39:32.413 354 15330.05 53.25 53541.09 88888.00 2014-12-20 06:39:32.913 354 15330.13 53.18 53541.08 88888.00 2014-12-20 06:39:33.413 354 15330.14 53.17 53541.08 88888.00 2014-12-20 06:39:33.913 354 15330.20 53.16 53541.05 88888.00 2014-12-20 06:39:34.413 354 15330.19 53.13 53541.02 88888.00 2014-12-20 06:39:34.913 354 15330.12 53.12 53541.04 88888.00 2014-12-20 06:39:35.413 354 15330.08 53.16 53541.01 88888.00 2014-12-20 06:39:35.913 354 15330.11 53.16 53540.96 88888.00 2014-12-20 06:39:36.413 354 15330.11 53.13 53540.95 88888.00 2014-12-20 06:39:36.913 354 15330.05 53.05 53540.89 88888.00 2014-12-20 06:39:37.413 354 15330.05 53.10 53540.94 88888.00 2014-12-20 06:39:37.913 354 15330.07 53.15 53540.96 88888.00 2014-12-20 06:39:38.413 354 15330.04 53.23 53540.89 88888.00 2014-12-20 06:39:38.913 354 15330.04 53.30 53540.90 88888.00 2014-12-20 06:39:39.413 354 15330.11 53.27 53540.89 88888.00 2014-12-20 06:39:39.913 354 15330.11 53.29 53540.90 88888.00 2014-12-20 06:39:40.413 354 15330.12 53.30 53540.94 88888.00 2014-12-20 06:39:40.913 354 15330.21 53.29 53540.93 88888.00 2014-12-20 06:39:41.413 354 15330.24 53.26 53540.96 88888.00 2014-12-20 06:39:41.913 354 15330.22 53.31 53540.94 88888.00 2014-12-20 06:39:42.413 354 15330.23 53.29 53540.93 88888.00 2014-12-20 06:39:42.913 354 15330.22 53.25 53540.92 88888.00 2014-12-20 06:39:43.413 354 15330.22 53.25 53540.95 88888.00 2014-12-20 06:39:43.913 354 15330.30 53.21 53540.89 88888.00 2014-12-20 06:39:44.413 354 15330.35 53.22 53540.85 88888.00 2014-12-20 06:39:44.913 354 15330.40 53.24 53540.89 88888.00 2014-12-20 06:39:45.413 354 15330.42 53.32 53540.89 88888.00 2014-12-20 06:39:45.913 354 15330.42 53.33 53540.95 88888.00 2014-12-20 06:39:46.413 354 15330.47 53.30 53541.00 88888.00 2014-12-20 06:39:46.913 354 15330.49 53.25 53540.95 88888.00 2014-12-20 06:39:47.413 354 15330.52 53.27 53540.94 88888.00 2014-12-20 06:39:47.913 354 15330.57 53.31 53540.93 88888.00 2014-12-20 06:39:48.413 354 15330.57 53.33 53540.88 88888.00 2014-12-20 06:39:48.913 354 15330.55 53.35 53540.88 88888.00 2014-12-20 06:39:49.413 354 15330.58 53.33 53540.85 88888.00 2014-12-20 06:39:49.913 354 15330.62 53.29 53540.86 88888.00 2014-12-20 06:39:50.413 354 15330.56 53.33 53540.85 88888.00 2014-12-20 06:39:50.913 354 15330.66 53.33 53540.79 88888.00 2014-12-20 06:39:51.413 354 15330.66 53.35 53540.84 88888.00 2014-12-20 06:39:51.913 354 15330.64 53.35 53540.82 88888.00 2014-12-20 06:39:52.413 354 15330.71 53.33 53540.78 88888.00 2014-12-20 06:39:52.913 354 15330.71 53.33 53540.84 88888.00 2014-12-20 06:39:53.413 354 15330.74 53.35 53540.87 88888.00 2014-12-20 06:39:53.913 354 15330.73 53.38 53540.93 88888.00 2014-12-20 06:39:54.413 354 15330.75 53.47 53540.96 88888.00 2014-12-20 06:39:54.913 354 15330.82 53.51 53540.90 88888.00 2014-12-20 06:39:55.413 354 15330.77 53.47 53540.90 88888.00 2014-12-20 06:39:55.913 354 15330.76 53.45 53540.89 88888.00 2014-12-20 06:39:56.413 354 15330.78 53.50 53540.92 88888.00 2014-12-20 06:39:56.913 354 15330.74 53.51 53540.94 88888.00 2014-12-20 06:39:57.413 354 15330.82 53.51 53540.89 88888.00 2014-12-20 06:39:57.913 354 15330.84 53.67 53540.94 88888.00 2014-12-20 06:39:58.413 354 15330.85 53.79 53540.92 88888.00 2014-12-20 06:39:58.913 354 15330.92 53.73 53540.88 88888.00 2014-12-20 06:39:59.413 354 15330.88 53.67 53540.92 88888.00 2014-12-20 06:39:59.913 354 15330.90 53.60 53540.88 88888.00 2014-12-20 06:40:00.413 354 15330.87 53.59 53540.89 88888.00 2014-12-20 06:40:00.913 354 15330.93 53.60 53540.95 88888.00 2014-12-20 06:40:01.413 354 15330.96 53.58 53540.99 88888.00 2014-12-20 06:40:01.913 354 15330.94 53.60 53541.02 88888.00 2014-12-20 06:40:02.413 354 15331.03 53.58 53541.02 88888.00 2014-12-20 06:40:02.913 354 15331.02 53.59 53541.02 88888.00 2014-12-20 06:40:03.413 354 15331.04 53.61 53540.97 88888.00 2014-12-20 06:40:03.913 354 15331.07 53.60 53541.01 88888.00 2014-12-20 06:40:04.413 354 15331.11 53.61 53541.00 88888.00 2014-12-20 06:40:04.913 354 15331.17 53.69 53541.01 88888.00 2014-12-20 06:40:05.413 354 15331.16 53.83 53541.00 88888.00 2014-12-20 06:40:05.913 354 15331.20 53.71 53540.92 88888.00 2014-12-20 06:40:06.413 354 15331.14 53.61 53540.90 88888.00 2014-12-20 06:40:06.913 354 15331.20 53.64 53540.88 88888.00 2014-12-20 06:40:07.413 354 15331.17 53.68 53540.93 88888.00 2014-12-20 06:40:07.913 354 15331.20 53.68 53540.95 88888.00 2014-12-20 06:40:08.413 354 15331.26 53.67 53541.04 88888.00 2014-12-20 06:40:08.913 354 15331.31 53.73 53541.03 88888.00 2014-12-20 06:40:09.413 354 15331.32 53.68 53541.06 88888.00 2014-12-20 06:40:09.913 354 15331.30 53.65 53541.03 88888.00 2014-12-20 06:40:10.413 354 15331.32 53.65 53540.95 88888.00 2014-12-20 06:40:10.913 354 15331.30 53.66 53540.93 88888.00 2014-12-20 06:40:11.413 354 15331.39 53.65 53540.89 88888.00 2014-12-20 06:40:11.913 354 15331.32 53.61 53540.92 88888.00 2014-12-20 06:40:12.413 354 15331.35 53.67 53540.86 88888.00 2014-12-20 06:40:12.913 354 15331.26 53.75 53540.85 88888.00 2014-12-20 06:40:13.413 354 15331.32 53.71 53540.79 88888.00 2014-12-20 06:40:13.913 354 15331.31 53.84 53540.83 88888.00 2014-12-20 06:40:14.413 354 15331.31 53.91 53540.83 88888.00 2014-12-20 06:40:14.913 354 15331.29 53.77 53540.92 88888.00 2014-12-20 06:40:15.413 354 15331.29 53.75 53540.96 88888.00 2014-12-20 06:40:15.913 354 15331.29 53.82 53541.04 88888.00 2014-12-20 06:40:16.413 354 15331.30 53.75 53540.99 88888.00 2014-12-20 06:40:16.913 354 15331.37 53.73 53541.00 88888.00 2014-12-20 06:40:17.413 354 15331.31 53.71 53541.04 88888.00 2014-12-20 06:40:17.913 354 15331.35 53.71 53540.97 88888.00 2014-12-20 06:40:18.413 354 15331.33 53.71 53541.00 88888.00 2014-12-20 06:40:18.913 354 15331.47 53.71 53541.00 88888.00 2014-12-20 06:40:19.413 354 15331.47 53.73 53541.02 88888.00 2014-12-20 06:40:19.913 354 15331.55 53.74 53541.00 88888.00 2014-12-20 06:40:20.413 354 15331.47 53.90 53541.01 88888.00 2014-12-20 06:40:20.913 354 15331.52 53.83 53540.92 88888.00 2014-12-20 06:40:21.413 354 15331.50 53.75 53540.98 88888.00 2014-12-20 06:40:21.913 354 15331.66 53.75 53540.92 88888.00 2014-12-20 06:40:22.413 354 15331.67 53.75 53541.00 88888.00 2014-12-20 06:40:22.913 354 15331.73 53.71 53540.99 88888.00 2014-12-20 06:40:23.413 354 15331.62 53.78 53541.00 88888.00 2014-12-20 06:40:23.913 354 15331.60 53.86 53540.96 88888.00 2014-12-20 06:40:24.413 354 15331.55 53.92 53540.98 88888.00 2014-12-20 06:40:24.913 354 15331.67 53.94 53540.89 88888.00 2014-12-20 06:40:25.413 354 15331.60 53.94 53540.95 88888.00 2014-12-20 06:40:25.913 354 15331.65 53.91 53540.94 88888.00 2014-12-20 06:40:26.413 354 15331.61 53.92 53541.00 88888.00 2014-12-20 06:40:26.913 354 15331.65 53.91 53540.99 88888.00 2014-12-20 06:40:27.413 354 15331.57 53.90 53541.09 88888.00 2014-12-20 06:40:27.913 354 15331.58 53.90 53541.03 88888.00 2014-12-20 06:40:28.413 354 15331.52 54.11 53541.06 88888.00 2014-12-20 06:40:28.913 354 15331.58 54.08 53541.08 88888.00 2014-12-20 06:40:29.413 354 15331.56 53.99 53541.16 88888.00 2014-12-20 06:40:29.913 354 15331.65 54.01 53541.08 88888.00 2014-12-20 06:40:30.413 354 15331.65 54.02 53541.16 88888.00 2014-12-20 06:40:30.913 354 15331.66 54.00 53541.21 88888.00 2014-12-20 06:40:31.413 354 15331.73 54.02 53541.25 88888.00 2014-12-20 06:40:31.913 354 15331.73 54.02 53541.20 88888.00 2014-12-20 06:40:32.413 354 15331.78 54.01 53541.21 88888.00 2014-12-20 06:40:32.913 354 15331.78 54.01 53541.16 88888.00 2014-12-20 06:40:33.413 354 15331.86 54.02 53541.17 88888.00 2014-12-20 06:40:33.913 354 15331.78 53.99 53541.17 88888.00 2014-12-20 06:40:34.413 354 15331.84 54.03 53541.18 88888.00 2014-12-20 06:40:34.913 354 15331.83 54.03 53541.13 88888.00 2014-12-20 06:40:35.413 354 15331.88 54.07 53541.15 88888.00 2014-12-20 06:40:35.913 354 15331.83 54.11 53541.15 88888.00 2014-12-20 06:40:36.413 354 15331.88 54.12 53541.20 88888.00 2014-12-20 06:40:36.913 354 15331.85 54.17 53541.12 88888.00 2014-12-20 06:40:37.413 354 15331.87 54.14 53541.18 88888.00 2014-12-20 06:40:37.913 354 15331.84 54.12 53541.22 88888.00 2014-12-20 06:40:38.413 354 15331.91 54.17 53541.24 88888.00 2014-12-20 06:40:38.913 354 15331.88 54.17 53541.21 88888.00 2014-12-20 06:40:39.413 354 15331.87 54.13 53541.24 88888.00 2014-12-20 06:40:39.913 354 15331.84 54.11 53541.22 88888.00 2014-12-20 06:40:40.413 354 15331.87 54.17 53541.24 88888.00 2014-12-20 06:40:40.913 354 15331.79 54.20 53541.18 88888.00 2014-12-20 06:40:41.413 354 15331.86 54.22 53541.18 88888.00 2014-12-20 06:40:41.913 354 15331.85 54.23 53541.17 88888.00 2014-12-20 06:40:42.413 354 15331.92 54.28 53541.10 88888.00 2014-12-20 06:40:42.913 354 15331.87 54.26 53541.06 88888.00 2014-12-20 06:40:43.413 354 15331.88 54.37 53541.17 88888.00 2014-12-20 06:40:43.913 354 15331.94 54.50 53541.14 88888.00 2014-12-20 06:40:44.413 354 15332.01 54.54 53541.25 88888.00 2014-12-20 06:40:44.913 354 15332.02 54.56 53541.26 88888.00 2014-12-20 06:40:45.413 354 15332.00 54.57 53541.35 88888.00 2014-12-20 06:40:45.913 354 15332.03 54.54 53541.27 88888.00 2014-12-20 06:40:46.413 354 15332.05 54.52 53541.30 88888.00 2014-12-20 06:40:46.913 354 15332.07 54.54 53541.26 88888.00 2014-12-20 06:40:47.413 354 15332.09 54.45 53541.33 88888.00 2014-12-20 06:40:47.913 354 15332.10 54.34 53541.24 88888.00 2014-12-20 06:40:48.413 354 15332.07 54.36 53541.33 88888.00 2014-12-20 06:40:48.913 354 15332.14 54.26 53541.27 88888.00 2014-12-20 06:40:49.413 354 15332.13 54.42 53541.30 88888.00 2014-12-20 06:40:49.913 354 15332.21 54.51 53541.21 88888.00 2014-12-20 06:40:50.413 354 15332.12 54.55 53541.19 88888.00 2014-12-20 06:40:50.913 354 15332.19 54.56 53541.13 88888.00 2014-12-20 06:40:51.413 354 15332.12 54.42 53541.14 88888.00 2014-12-20 06:40:51.913 354 15332.19 54.34 53541.22 88888.00 2014-12-20 06:40:52.413 354 15332.20 54.35 53541.24 88888.00 2014-12-20 06:40:52.913 354 15332.23 54.33 53541.25 88888.00 2014-12-20 06:40:53.413 354 15332.28 54.37 53541.20 88888.00 2014-12-20 06:40:53.913 354 15332.31 54.35 53541.21 88888.00 2014-12-20 06:40:54.413 354 15332.38 54.35 53541.18 88888.00 2014-12-20 06:40:54.913 354 15332.30 54.38 53541.26 88888.00 2014-12-20 06:40:55.413 354 15332.34 54.35 53541.25 88888.00 2014-12-20 06:40:55.913 354 15332.31 54.38 53541.27 88888.00 2014-12-20 06:40:56.413 354 15332.42 54.38 53541.20 88888.00 2014-12-20 06:40:56.913 354 15332.37 54.37 53541.21 88888.00 2014-12-20 06:40:57.413 354 15332.41 54.39 53541.28 88888.00 2014-12-20 06:40:57.913 354 15332.46 54.43 53541.19 88888.00 2014-12-20 06:40:58.413 354 15332.43 54.54 53541.27 88888.00 2014-12-20 06:40:58.913 354 15332.59 54.43 53541.23 88888.00 2014-12-20 06:40:59.413 354 15332.49 54.42 53541.32 88888.00 2014-12-20 06:40:59.913 354 15332.55 54.38 53541.34 88888.00 2014-12-20 06:41:00.413 354 15332.56 54.40 53541.41 88888.00 2014-12-20 06:41:00.913 354 15332.58 54.42 53541.44 88888.00 2014-12-20 06:41:01.413 354 15332.59 54.39 53541.34 88888.00 2014-12-20 06:41:01.913 354 15332.56 54.40 53541.40 88888.00 2014-12-20 06:41:02.413 354 15332.73 54.38 53541.34 88888.00 2014-12-20 06:41:02.913 354 15332.63 54.42 53541.39 88888.00 2014-12-20 06:41:03.413 354 15332.69 54.43 53541.43 88888.00 2014-12-20 06:41:03.913 354 15332.66 54.47 53541.43 88888.00 2014-12-20 06:41:04.413 354 15332.72 54.46 53541.41 88888.00 2014-12-20 06:41:04.913 354 15332.85 54.46 53541.34 88888.00 2014-12-20 06:41:05.413 354 15332.74 54.46 53541.39 88888.00 2014-12-20 06:41:05.913 354 15332.76 54.45 53541.36 88888.00 2014-12-20 06:41:06.413 354 15332.67 54.43 53541.35 88888.00 2014-12-20 06:41:06.913 354 15332.69 54.46 53541.40 88888.00 2014-12-20 06:41:07.413 354 15332.78 54.50 53541.39 88888.00 2014-12-20 06:41:07.913 354 15332.67 54.52 53541.49 88888.00 2014-12-20 06:41:08.413 354 15332.78 54.53 53541.43 88888.00 2014-12-20 06:41:08.913 354 15332.70 54.53 53541.48 88888.00 2014-12-20 06:41:09.413 354 15332.78 54.60 53541.53 88888.00 2014-12-20 06:41:09.913 354 15332.79 54.79 53541.45 88888.00 2014-12-20 06:41:10.413 354 15332.75 54.83 53541.48 88888.00 2014-12-20 06:41:10.913 354 15332.82 54.76 53541.41 88888.00 2014-12-20 06:41:11.413 354 15332.73 54.59 53541.48 88888.00 2014-12-20 06:41:11.913 354 15332.83 54.59 53541.47 88888.00 2014-12-20 06:41:12.413 354 15332.86 54.57 53541.42 88888.00 2014-12-20 06:41:12.913 354 15332.82 54.59 53541.53 88888.00 2014-12-20 06:41:13.413 354 15332.87 54.56 53541.49 88888.00 2014-12-20 06:41:13.913 354 15332.74 54.56 53541.58 88888.00 2014-12-20 06:41:14.413 354 15332.87 54.56 53541.59 88888.00 2014-12-20 06:41:14.913 354 15332.85 54.62 53541.59 88888.00 2014-12-20 06:41:15.413 354 15332.87 54.56 53541.65 88888.00 2014-12-20 06:41:15.913 354 15332.91 54.53 53541.55 88888.00 2014-12-20 06:41:16.413 354 15332.92 54.61 53541.60 88888.00 2014-12-20 06:41:16.913 354 15333.00 54.63 53541.55 88888.00 2014-12-20 06:41:17.413 354 15332.94 54.65 53541.63 88888.00 2014-12-20 06:41:17.913 354 15333.05 54.61 53541.63 88888.00 2014-12-20 06:41:18.413 354 15333.01 54.61 53541.65 88888.00 2014-12-20 06:41:18.913 354 15333.01 54.61 53541.73 88888.00 2014-12-20 06:41:19.413 354 15333.10 54.62 53541.62 88888.00 2014-12-20 06:41:19.913 354 15332.95 54.62 53541.69 88888.00 2014-12-20 06:41:20.413 354 15333.04 54.63 53541.67 88888.00 2014-12-20 06:41:20.913 354 15332.97 54.66 53541.63 88888.00 2014-12-20 06:41:21.413 354 15333.03 54.70 53541.72 88888.00 2014-12-20 06:41:21.913 354 15333.06 54.72 53541.68 88888.00 2014-12-20 06:41:22.413 354 15332.96 54.72 53541.80 88888.00 2014-12-20 06:41:22.913 354 15333.04 54.68 53541.70 88888.00 2014-12-20 06:41:23.413 354 15332.95 54.66 53541.67 88888.00 2014-12-20 06:41:23.913 354 15333.04 54.66 53541.73 88888.00 2014-12-20 06:41:24.413 354 15333.09 54.70 53541.67 88888.00 2014-12-20 06:41:24.913 354 15333.06 54.71 53541.74 88888.00 2014-12-20 06:41:25.413 354 15333.15 54.77 53541.66 88888.00 2014-12-20 06:41:25.913 354 15333.09 54.73 53541.72 88888.00 2014-12-20 06:41:26.413 354 15333.20 54.72 53541.69 88888.00 2014-12-20 06:41:26.913 354 15333.15 54.73 53541.62 88888.00 2014-12-20 06:41:27.413 354 15333.15 54.71 53541.75 88888.00 2014-12-20 06:41:27.913 354 15333.31 54.73 53541.72 88888.00 2014-12-20 06:41:28.413 354 15333.25 54.76 53541.78 88888.00 2014-12-20 06:41:28.913 354 15333.32 54.78 53541.81 88888.00 2014-12-20 06:41:29.413 354 15333.39 54.79 53541.77 88888.00 2014-12-20 06:41:29.913 354 15333.32 54.78 53541.89 88888.00 2014-12-20 06:41:30.413 354 15333.48 54.77 53541.83 88888.00 2014-12-20 06:41:30.913 354 15333.40 54.83 53541.86 88888.00 2014-12-20 06:41:31.413 354 15333.41 54.85 53541.95 88888.00 2014-12-20 06:41:31.913 354 15333.48 54.83 53541.86 88888.00 2014-12-20 06:41:32.413 354 15333.37 54.88 53541.92 88888.00 2014-12-20 06:41:32.913 354 15333.49 54.88 53541.95 88888.00 2014-12-20 06:41:33.413 354 15333.47 54.90 53541.95 88888.00 2014-12-20 06:41:33.913 354 15333.49 54.94 53541.96 88888.00 2014-12-20 06:41:34.413 354 15333.57 54.87 53541.82 88888.00 2014-12-20 06:41:34.913 354 15333.47 54.86 53541.80 88888.00 2014-12-20 06:41:35.413 354 15333.48 54.88 53541.84 88888.00 2014-12-20 06:41:35.913 354 15333.52 54.90 53541.84 88888.00 2014-12-20 06:41:36.413 354 15333.43 54.95 53542.02 88888.00 2014-12-20 06:41:36.913 354 15333.57 54.94 53542.00 88888.00 2014-12-20 06:41:37.413 354 15333.46 54.99 53542.04 88888.00 2014-12-20 06:41:37.913 354 15333.49 55.04 53542.07 88888.00 2014-12-20 06:41:38.413 354 15333.51 55.04 53542.01 88888.00 2014-12-20 06:41:38.913 354 15333.40 55.06 53542.06 88888.00 2014-12-20 06:41:39.413 354 15333.50 55.07 53542.01 88888.00 2014-12-20 06:41:39.913 354 15333.46 55.05 53542.02 88888.00 2014-12-20 06:41:40.413 354 15333.51 55.03 53542.08 88888.00 2014-12-20 06:41:40.913 354 15333.52 54.99 53542.01 88888.00 2014-12-20 06:41:41.413 354 15333.46 55.04 53542.05 88888.00 2014-12-20 06:41:41.913 354 15333.57 55.04 53541.97 88888.00 2014-12-20 06:41:42.413 354 15333.50 55.02 53541.97 88888.00 2014-12-20 06:41:42.913 354 15333.48 55.05 53542.00 88888.00 2014-12-20 06:41:43.413 354 15333.54 55.03 53541.96 88888.00 2014-12-20 06:41:43.913 354 15333.46 55.02 53542.04 88888.00 2014-12-20 06:41:44.413 354 15333.63 55.03 53542.04 88888.00 2014-12-20 06:41:44.913 354 15333.64 55.04 53542.00 88888.00 2014-12-20 06:41:45.413 354 15333.58 55.04 53542.06 88888.00 2014-12-20 06:41:45.913 354 15333.67 55.06 53542.04 88888.00 2014-12-20 06:41:46.413 354 15333.56 55.11 53542.16 88888.00 2014-12-20 06:41:46.913 354 15333.58 55.09 53542.11 88888.00 2014-12-20 06:41:47.413 354 15333.57 55.07 53542.08 88888.00 2014-12-20 06:41:47.913 354 15333.48 55.14 53542.14 88888.00 2014-12-20 06:41:48.413 354 15333.58 55.26 53542.07 88888.00 2014-12-20 06:41:48.913 354 15333.46 55.14 53542.18 88888.00 2014-12-20 06:41:49.413 354 15333.54 55.02 53542.19 88888.00 2014-12-20 06:41:49.913 354 15333.48 54.99 53542.19 88888.00 2014-12-20 06:41:50.413 354 15333.48 55.00 53542.23 88888.00 2014-12-20 06:41:50.913 354 15333.48 55.00 53542.15 88888.00 2014-12-20 06:41:51.413 354 15333.41 55.08 53542.25 88888.00 2014-12-20 06:41:51.913 354 15333.46 55.08 53542.18 88888.00 2014-12-20 06:41:52.413 354 15333.33 55.05 53542.22 88888.00 2014-12-20 06:41:52.913 354 15333.36 55.04 53542.22 88888.00 2014-12-20 06:41:53.413 354 15333.30 55.12 53542.23 88888.00 2014-12-20 06:41:53.913 354 15333.36 55.13 53542.29 88888.00 2014-12-20 06:41:54.413 354 15333.30 55.16 53542.28 88888.00 2014-12-20 06:41:54.913 354 15333.27 55.26 53542.28 88888.00 2014-12-20 06:41:55.413 354 15333.30 55.29 53542.30 88888.00 2014-12-20 06:41:55.913 354 15333.28 55.24 53542.42 88888.00 2014-12-20 06:41:56.413 354 15333.27 55.21 53542.31 88888.00 2014-12-20 06:41:56.913 354 15333.25 55.20 53542.31 88888.00 2014-12-20 06:41:57.413 354 15333.30 55.15 53542.26 88888.00 2014-12-20 06:41:57.913 354 15333.21 55.17 53542.33 88888.00 2014-12-20 06:41:58.413 354 15333.28 55.18 53542.27 88888.00 2014-12-20 06:41:58.913 354 15333.23 55.18 53542.30 88888.00 2014-12-20 06:41:59.413 354 15333.36 55.12 53542.24 88888.00 2014-12-20 06:41:59.913 354 15333.30 55.11 53542.27 88888.00 2014-12-20 06:42:00.413 354 15333.34 55.07 53542.29 88888.00 2014-12-20 06:42:00.913 354 15333.27 55.11 53542.31 88888.00 2014-12-20 06:42:01.413 354 15333.33 55.13 53542.31 88888.00 2014-12-20 06:42:01.913 354 15333.29 55.05 53542.24 88888.00 2014-12-20 06:42:02.413 354 15333.30 55.02 53542.35 88888.00 2014-12-20 06:42:02.913 354 15333.27 55.05 53542.30 88888.00 2014-12-20 06:42:03.413 354 15333.24 55.06 53542.37 88888.00 2014-12-20 06:42:03.913 354 15333.24 55.06 53542.26 88888.00 2014-12-20 06:42:04.413 354 15333.20 55.05 53542.27 88888.00 2014-12-20 06:42:04.913 354 15333.19 55.03 53542.23 88888.00 2014-12-20 06:42:05.413 354 15333.14 55.04 53542.36 88888.00 2014-12-20 06:42:05.913 354 15333.16 55.04 53542.38 88888.00 2014-12-20 06:42:06.413 354 15333.14 55.07 53542.46 88888.00 2014-12-20 06:42:06.913 354 15333.22 55.12 53542.42 88888.00 2014-12-20 06:42:07.413 354 15333.14 55.15 53542.47 88888.00 2014-12-20 06:42:07.913 354 15333.19 55.11 53542.43 88888.00 2014-12-20 06:42:08.413 354 15333.07 55.06 53542.44 88888.00 2014-12-20 06:42:08.913 354 15333.03 55.04 53542.38 88888.00 2014-12-20 06:42:09.413 354 15332.96 55.04 53542.43 88888.00 2014-12-20 06:42:09.913 354 15332.97 55.05 53542.39 88888.00 2014-12-20 06:42:10.413 354 15332.99 55.05 53542.41 88888.00 2014-12-20 06:42:10.913 354 15332.99 55.04 53542.36 88888.00 2014-12-20 06:42:11.413 354 15332.95 55.07 53542.35 88888.00 2014-12-20 06:42:11.913 354 15332.97 55.06 53542.27 88888.00 2014-12-20 06:42:12.413 354 15332.91 55.08 53542.36 88888.00 2014-12-20 06:42:12.913 354 15332.88 55.05 53542.35 88888.00 2014-12-20 06:42:13.413 354 15332.87 55.02 53542.38 88888.00 2014-12-20 06:42:13.913 354 15332.86 55.04 53542.42 88888.00 2014-12-20 06:42:14.413 354 15332.90 55.03 53542.42 88888.00 2014-12-20 06:42:14.913 354 15332.84 55.03 53542.43 88888.00 2014-12-20 06:42:15.413 354 15332.87 55.09 53542.42 88888.00 2014-12-20 06:42:15.913 354 15332.81 55.20 53542.42 88888.00 2014-12-20 06:42:16.413 354 15332.86 55.14 53542.42 88888.00 2014-12-20 06:42:16.913 354 15332.81 55.17 53542.46 88888.00 2014-12-20 06:42:17.413 354 15332.81 55.16 53542.40 88888.00 2014-12-20 06:42:17.913 354 15332.81 55.16 53542.44 88888.00 2014-12-20 06:42:18.413 354 15332.75 55.21 53542.37 88888.00 2014-12-20 06:42:18.913 354 15332.75 55.23 53542.36 88888.00 2014-12-20 06:42:19.413 354 15332.75 55.16 53542.34 88888.00 2014-12-20 06:42:19.913 354 15332.82 55.13 53542.30 88888.00 2014-12-20 06:42:20.413 354 15332.77 55.15 53542.35 88888.00 2014-12-20 06:42:20.913 354 15332.83 55.18 53542.35 88888.00 2014-12-20 06:42:21.413 354 15332.78 55.20 53542.39 88888.00 2014-12-20 06:42:21.913 354 15332.84 55.17 53542.35 88888.00 2014-12-20 06:42:22.413 354 15332.78 55.16 53542.38 88888.00 2014-12-20 06:42:22.913 354 15332.77 55.18 53542.36 88888.00 2014-12-20 06:42:23.413 354 15332.73 55.18 53542.42 88888.00 2014-12-20 06:42:23.913 354 15332.69 55.16 53542.41 88888.00 2014-12-20 06:42:24.413 354 15332.70 55.23 53542.41 88888.00 2014-12-20 06:42:24.913 354 15332.63 55.26 53542.42 88888.00 2014-12-20 06:42:25.413 354 15332.66 55.20 53542.37 88888.00 2014-12-20 06:42:25.913 354 15332.58 55.20 53542.34 88888.00 2014-12-20 06:42:26.413 354 15332.63 55.31 53542.23 88888.00 2014-12-20 06:42:26.913 354 15332.61 55.35 53542.33 88888.00 2014-12-20 06:42:27.413 354 15332.56 55.21 53542.27 88888.00 2014-12-20 06:42:27.913 354 15332.50 55.18 53542.35 88888.00 2014-12-20 06:42:28.413 354 15332.51 55.20 53542.41 88888.00 2014-12-20 06:42:28.913 354 15332.55 55.24 53542.37 88888.00 2014-12-20 06:42:29.413 354 15332.55 55.28 53542.39 88888.00 2014-12-20 06:42:29.913 354 15332.55 55.22 53542.37 88888.00 2014-12-20 06:42:30.413 354 15332.48 55.20 53542.31 88888.00 2014-12-20 06:42:30.913 354 15332.48 55.18 53542.29 88888.00 2014-12-20 06:42:31.413 354 15332.52 55.22 53542.34 88888.00 2014-12-20 06:42:31.913 354 15332.48 55.17 53542.35 88888.00 2014-12-20 06:42:32.413 354 15332.52 55.23 53542.33 88888.00 2014-12-20 06:42:32.913 354 15332.50 55.26 53542.31 88888.00 2014-12-20 06:42:33.413 354 15332.51 55.20 53542.25 88888.00 2014-12-20 06:42:33.913 354 15332.52 55.16 53542.27 88888.00 2014-12-20 06:42:34.413 354 15332.49 55.14 53542.22 88888.00 2014-12-20 06:42:34.913 354 15332.49 55.20 53542.26 88888.00 2014-12-20 06:42:35.413 354 15332.45 55.22 53542.29 88888.00 2014-12-20 06:42:35.913 354 15332.49 55.23 53542.31 88888.00 2014-12-20 06:42:36.413 354 15332.48 55.21 53542.35 88888.00 2014-12-20 06:42:36.913 354 15332.49 55.17 53542.33 88888.00 2014-12-20 06:42:37.413 354 15332.50 55.21 53542.35 88888.00 2014-12-20 06:42:37.913 354 15332.46 55.21 53542.25 88888.00 2014-12-20 06:42:38.413 354 15332.46 55.16 53542.26 88888.00 2014-12-20 06:42:38.913 354 15332.43 55.14 53542.30 88888.00 2014-12-20 06:42:39.413 354 15332.54 55.16 53542.23 88888.00 2014-12-20 06:42:39.913 354 15332.56 55.15 53542.26 88888.00 2014-12-20 06:42:40.413 354 15332.61 55.12 53542.11 88888.00 2014-12-20 06:42:40.913 354 15332.55 55.16 53542.13 88888.00 2014-12-20 06:42:41.413 354 15332.56 55.18 53542.09 88888.00 2014-12-20 06:42:41.913 354 15332.60 55.18 53542.16 88888.00 2014-12-20 06:42:42.413 354 15332.60 55.21 53542.19 88888.00 2014-12-20 06:42:42.913 354 15332.63 55.20 53542.24 88888.00 2014-12-20 06:42:43.413 354 15332.58 55.15 53542.24 88888.00 2014-12-20 06:42:43.913 354 15332.61 55.14 53542.19 88888.00 2014-12-20 06:42:44.404 354 15332.54 55.18 53542.18 88888.00 2014-12-20 06:42:44.904 354 15332.54 55.18 53542.15 88888.00 2014-12-20 06:42:45.404 354 15332.42 55.17 53542.10 88888.00 2014-12-20 06:42:45.904 354 15332.47 55.18 53542.07 88888.00 2014-12-20 06:42:46.404 354 15332.45 55.17 53542.15 88888.00 2014-12-20 06:42:46.904 354 15332.46 55.17 53542.17 88888.00 2014-12-20 06:42:47.404 354 15332.40 55.14 53542.13 88888.00 2014-12-20 06:42:47.904 354 15332.33 55.17 53542.05 88888.00 2014-12-20 06:42:48.404 354 15332.37 55.20 53542.01 88888.00 2014-12-20 06:42:48.904 354 15332.32 55.25 53542.01 88888.00 2014-12-20 06:42:49.404 354 15332.32 55.25 53541.98 88888.00 2014-12-20 06:42:49.904 354 15332.28 55.29 53542.01 88888.00 2014-12-20 06:42:50.404 354 15332.31 55.25 53541.99 88888.00 2014-12-20 06:42:50.904 354 15332.30 55.25 53542.01 88888.00 2014-12-20 06:42:51.404 354 15332.29 55.33 53541.94 88888.00 2014-12-20 06:42:51.904 354 15332.25 55.31 53541.99 88888.00 2014-12-20 06:42:52.404 354 15332.23 55.26 53542.01 88888.00 2014-12-20 06:42:52.904 354 15332.21 55.23 53541.98 88888.00 2014-12-20 06:42:53.404 354 15332.11 55.22 53541.96 88888.00 2014-12-20 06:42:53.904 354 15332.11 55.18 53541.88 88888.00 2014-12-20 06:42:54.404 354 15332.07 55.26 53541.92 88888.00 2014-12-20 06:42:54.904 354 15332.09 55.25 53541.92 88888.00 2014-12-20 06:42:55.404 354 15332.10 55.25 53541.92 88888.00 2014-12-20 06:42:55.904 354 15332.07 55.23 53541.89 88888.00 2014-12-20 06:42:56.404 354 15332.10 55.20 53541.93 88888.00 2014-12-20 06:42:56.904 354 15332.04 55.17 53541.96 88888.00 2014-12-20 06:42:57.404 354 15332.06 55.16 53541.97 88888.00 2014-12-20 06:42:57.904 354 15332.01 55.15 53542.01 88888.00 2014-12-20 06:42:58.404 354 15332.00 55.16 53541.99 88888.00 2014-12-20 06:42:58.904 354 15332.05 55.14 53541.95 88888.00 2014-12-20 06:42:59.404 354 15332.00 55.14 53541.88 88888.00 2014-12-20 06:42:59.904 354 15332.01 55.12 53541.79 88888.00 2014-12-20 06:43:00.404 354 15331.96 55.11 53541.84 88888.00 2014-12-20 06:43:00.904 354 15331.95 55.12 53541.81 88888.00 2014-12-20 06:43:01.404 354 15332.01 55.13 53541.82 88888.00 2014-12-20 06:43:01.904 354 15332.01 55.11 53541.76 88888.00 2014-12-20 06:43:02.404 354 15332.00 55.13 53541.73 88888.00 2014-12-20 06:43:02.904 354 15331.93 55.13 53541.76 88888.00 2014-12-20 06:43:03.404 354 15331.95 55.12 53541.72 88888.00 2014-12-20 06:43:03.904 354 15331.92 55.13 53541.78 88888.00 2014-12-20 06:43:04.404 354 15332.01 55.08 53541.74 88888.00 2014-12-20 06:43:04.904 354 15331.97 55.06 53541.80 88888.00 2014-12-20 06:43:05.404 354 15331.93 55.08 53541.85 88888.00 2014-12-20 06:43:05.904 354 15331.98 55.08 53541.82 88888.00 2014-12-20 06:43:06.404 354 15331.91 55.09 53541.79 88888.00 2014-12-20 06:43:06.904 354 15331.92 55.15 53541.78 88888.00 2014-12-20 06:43:07.404 354 15331.84 55.08 53541.72 88888.00 2014-12-20 06:43:07.904 354 15331.84 54.99 53541.66 88888.00 2014-12-20 06:43:08.404 354 15331.83 54.96 53541.65 88888.00 2014-12-20 06:43:08.904 354 15331.79 55.02 53541.63 88888.00 2014-12-20 06:43:09.404 354 15331.76 55.00 53541.61 88888.00 2014-12-20 06:43:09.904 354 15331.65 54.95 53541.58 88888.00 2014-12-20 06:43:10.404 354 15331.62 54.92 53541.49 88888.00 2014-12-20 06:43:10.904 354 15331.52 55.00 53541.50 88888.00 2014-12-20 06:43:11.404 354 15331.46 55.06 53541.53 88888.00 2014-12-20 06:43:11.904 354 15331.47 55.08 53541.58 88888.00 2014-12-20 06:43:12.404 354 15331.37 55.09 53541.63 88888.00 2014-12-20 06:43:12.904 354 15331.33 55.05 53541.59 88888.00 2014-12-20 06:43:13.404 354 15331.28 55.05 53541.60 88888.00 2014-12-20 06:43:13.904 354 15331.22 55.07 53541.64 88888.00 2014-12-20 06:43:14.404 354 15331.24 55.05 53541.59 88888.00 2014-12-20 06:43:14.904 354 15331.21 55.05 53541.62 88888.00 2014-12-20 06:43:15.404 354 15331.15 54.94 53541.60 88888.00 2014-12-20 06:43:15.904 354 15331.17 54.80 53541.56 88888.00 2014-12-20 06:43:16.404 354 15331.16 54.83 53541.58 88888.00 2014-12-20 06:43:16.904 354 15331.20 54.83 53541.55 88888.00 2014-12-20 06:43:17.404 354 15331.25 54.86 53541.49 88888.00 2014-12-20 06:43:17.904 354 15331.23 54.87 53541.50 88888.00 2014-12-20 06:43:18.404 354 15331.25 54.85 53541.54 88888.00 2014-12-20 06:43:18.904 354 15331.30 54.79 53541.53 88888.00 2014-12-20 06:43:19.404 354 15331.26 54.74 53541.57 88888.00 2014-12-20 06:43:19.904 354 15331.29 54.72 53541.58 88888.00 2014-12-20 06:43:20.404 354 15331.25 54.78 53541.60 88888.00 2014-12-20 06:43:20.904 354 15331.29 54.88 53541.61 88888.00 2014-12-20 06:43:21.404 354 15331.35 54.90 53541.60 88888.00 2014-12-20 06:43:21.904 354 15331.35 54.87 53541.60 88888.00 2014-12-20 06:43:22.404 354 15331.37 54.95 53541.58 88888.00 2014-12-20 06:43:22.904 354 15331.40 54.95 53541.58 88888.00 2014-12-20 06:43:23.404 354 15331.35 54.91 53541.53 88888.00 2014-12-20 06:43:23.904 354 15331.34 54.89 53541.50 88888.00 2014-12-20 06:43:24.404 354 15331.35 54.89 53541.53 88888.00 2014-12-20 06:43:24.904 354 15331.39 54.89 53541.50 88888.00 2014-12-20 06:43:25.404 354 15331.42 54.94 53541.47 88888.00 2014-12-20 06:43:25.904 354 15331.39 54.88 53541.44 88888.00 2014-12-20 06:43:26.404 354 15331.41 54.85 53541.43 88888.00 2014-12-20 06:43:26.904 354 15331.39 54.83 53541.50 88888.00 2014-12-20 06:43:27.404 354 15331.38 54.83 53541.47 88888.00 2014-12-20 06:43:27.904 354 15331.37 54.77 53541.50 88888.00 2014-12-20 06:43:28.404 354 15331.33 54.85 53541.50 88888.00 2014-12-20 06:43:28.904 354 15331.32 54.81 53541.49 88888.00 2014-12-20 06:43:29.404 354 15331.25 54.78 53541.50 88888.00 2014-12-20 06:43:29.904 354 15331.21 54.78 53541.46 88888.00 2014-12-20 06:43:30.404 354 15331.20 54.76 53541.47 88888.00 2014-12-20 06:43:30.904 354 15331.14 54.72 53541.50 88888.00 2014-12-20 06:43:31.404 354 15331.12 54.74 53541.44 88888.00 2014-12-20 06:43:31.904 354 15331.05 54.79 53541.35 88888.00 2014-12-20 06:43:32.404 354 15331.01 54.81 53541.42 88888.00 2014-12-20 06:43:32.904 354 15330.98 54.78 53541.41 88888.00 2014-12-20 06:43:33.404 354 15330.97 54.71 53541.43 88888.00 2014-12-20 06:43:33.904 354 15330.92 54.72 53541.46 88888.00 2014-12-20 06:43:34.404 354 15330.90 54.70 53541.44 88888.00 2014-12-20 06:43:34.904 354 15330.88 54.64 53541.44 88888.00 2014-12-20 06:43:35.404 354 15330.85 54.57 53541.47 88888.00 2014-12-20 06:43:35.904 354 15330.80 54.54 53541.46 88888.00 2014-12-20 06:43:36.404 354 15330.83 54.54 53541.47 88888.00 2014-12-20 06:43:36.904 354 15330.80 54.56 53541.48 88888.00 2014-12-20 06:43:37.404 354 15330.84 54.60 53541.47 88888.00 2014-12-20 06:43:37.904 354 15330.89 54.61 53541.42 88888.00 2014-12-20 06:43:38.404 354 15330.84 54.62 53541.47 88888.00 2014-12-20 06:43:38.904 354 15330.83 54.65 53541.46 88888.00 2014-12-20 06:43:39.404 354 15330.86 54.63 53541.42 88888.00 2014-12-20 06:43:39.904 354 15330.92 54.63 53541.46 88888.00 2014-12-20 06:43:40.404 354 15330.90 54.60 53541.40 88888.00 2014-12-20 06:43:40.904 354 15330.96 54.55 53541.37 88888.00 2014-12-20 06:43:41.404 354 15330.98 54.60 53541.39 88888.00 2014-12-20 06:43:41.904 354 15330.99 54.62 53541.42 88888.00 2014-12-20 06:43:42.404 354 15331.06 54.61 53541.41 88888.00 2014-12-20 06:43:42.904 354 15331.04 54.62 53541.40 88888.00 2014-12-20 06:43:43.404 354 15331.07 54.62 53541.36 88888.00 2014-12-20 06:43:43.904 354 15331.08 54.62 53541.39 88888.00 2014-12-20 06:43:44.404 354 15331.07 54.60 53541.38 88888.00 2014-12-20 06:43:44.904 354 15331.13 54.57 53541.39 88888.00 2014-12-20 06:43:45.404 354 15331.12 54.57 53541.44 88888.00 2014-12-20 06:43:45.904 354 15331.10 54.60 53541.44 88888.00 2014-12-20 06:43:46.404 354 15331.11 54.61 53541.40 88888.00 2014-12-20 06:43:46.904 354 15331.12 54.57 53541.38 88888.00 2014-12-20 06:43:47.404 354 15331.15 54.63 53541.38 88888.00 2014-12-20 06:43:47.904 354 15331.15 54.66 53541.41 88888.00 2014-12-20 06:43:48.404 354 15331.13 54.64 53541.45 88888.00 2014-12-20 06:43:48.904 354 15331.20 54.62 53541.45 88888.00 2014-12-20 06:43:49.404 354 15331.20 54.60 53541.44 88888.00 2014-12-20 06:43:49.904 354 15331.23 54.62 53541.43 88888.00 2014-12-20 06:43:50.404 354 15331.23 54.63 53541.40 88888.00 2014-12-20 06:43:50.904 354 15331.20 54.65 53541.42 88888.00 2014-12-20 06:43:51.404 354 15331.19 54.65 53541.37 88888.00 2014-12-20 06:43:51.904 354 15331.17 54.64 53541.38 88888.00 2014-12-20 06:43:52.404 354 15331.19 54.65 53541.38 88888.00 2014-12-20 06:43:52.904 354 15331.19 54.63 53541.35 88888.00 2014-12-20 06:43:53.404 354 15331.08 54.63 53541.34 88888.00 2014-12-20 06:43:53.904 354 15331.03 54.60 53541.30 88888.00 2014-12-20 06:43:54.404 354 15331.07 54.62 53541.27 88888.00 2014-12-20 06:43:54.904 354 15331.02 54.61 53541.33 88888.00 2014-12-20 06:43:55.404 354 15331.01 54.60 53541.32 88888.00 2014-12-20 06:43:55.904 354 15331.03 54.62 53541.38 88888.00 2014-12-20 06:43:56.404 354 15331.04 54.62 53541.45 88888.00 2014-12-20 06:43:56.904 354 15331.10 54.61 53541.45 88888.00 2014-12-20 06:43:57.404 354 15331.04 54.68 53541.42 88888.00 2014-12-20 06:43:57.904 354 15331.02 54.69 53541.42 88888.00 2014-12-20 06:43:58.404 354 15331.07 54.63 53541.48 88888.00 2014-12-20 06:43:58.904 354 15331.08 54.61 53541.43 88888.00 2014-12-20 06:43:59.404 354 15331.06 54.63 53541.39 88888.00 2014-12-20 06:43:59.904 354 15331.06 54.65 53541.37 88888.00 2014-12-20 06:44:00.404 354 15331.10 54.68 53541.33 88888.00 2014-12-20 06:44:00.904 354 15331.11 54.64 53541.26 88888.00 2014-12-20 06:44:01.404 354 15331.07 54.63 53541.29 88888.00 2014-12-20 06:44:01.904 354 15331.02 54.64 53541.30 88888.00 2014-12-20 06:44:02.404 354 15331.06 54.62 53541.37 88888.00 2014-12-20 06:44:02.904 354 15331.01 54.64 53541.42 88888.00 2014-12-20 06:44:03.404 354 15331.01 54.65 53541.45 88888.00 2014-12-20 06:44:03.904 354 15331.05 54.65 53541.38 88888.00 2014-12-20 06:44:04.404 354 15330.94 54.66 53541.32 88888.00 2014-12-20 06:44:04.904 354 15330.89 54.64 53541.33 88888.00 2014-12-20 06:44:05.404 354 15330.93 54.69 53541.32 88888.00 2014-12-20 06:44:05.904 354 15330.84 54.72 53541.33 88888.00 2014-12-20 06:44:06.404 354 15330.83 54.71 53541.28 88888.00 2014-12-20 06:44:06.904 354 15330.79 54.85 53541.27 88888.00 2014-12-20 06:44:07.404 354 15330.71 54.96 53541.21 88888.00 2014-12-20 06:44:07.904 354 15330.69 54.97 53541.13 88888.00 2014-12-20 06:44:08.404 354 15330.65 54.97 53541.12 88888.00 2014-12-20 06:44:08.904 354 15330.62 54.77 53541.09 88888.00 2014-12-20 06:44:09.404 354 15330.66 54.71 53541.07 88888.00 2014-12-20 06:44:09.904 354 15330.66 54.70 53541.14 88888.00 2014-12-20 06:44:10.404 354 15330.57 54.61 53541.18 88888.00 2014-12-20 06:44:10.904 354 15330.58 54.53 53541.21 88888.00 2014-12-20 06:44:11.404 354 15330.59 54.57 53541.24 88888.00 2014-12-20 06:44:11.904 354 15330.62 54.63 53541.23 88888.00 2014-12-20 06:44:12.404 354 15330.65 54.65 53541.20 88888.00 2014-12-20 06:44:12.904 354 15330.69 54.61 53541.22 88888.00 2014-12-20 06:44:13.404 354 15330.66 54.60 53541.17 88888.00 2014-12-20 06:44:13.904 354 15330.69 54.59 53541.12 88888.00 2014-12-20 06:44:14.404 354 15330.69 54.61 53541.14 88888.00 2014-12-20 06:44:14.904 354 15330.65 54.60 53541.14 88888.00 2014-12-20 06:44:15.404 354 15330.66 54.59 53541.09 88888.00 2014-12-20 06:44:15.904 354 15330.64 54.51 53541.08 88888.00 2014-12-20 06:44:16.404 354 15330.66 54.48 53541.03 88888.00 2014-12-20 06:44:16.904 354 15330.70 54.45 53541.00 88888.00 2014-12-20 06:44:17.404 354 15330.66 54.47 53541.04 88888.00 2014-12-20 06:44:17.904 354 15330.64 54.50 53541.07 88888.00 2014-12-20 06:44:18.404 354 15330.65 54.51 53541.10 88888.00 2014-12-20 06:44:18.904 354 15330.58 54.52 53541.14 88888.00 2014-12-20 06:44:19.404 354 15330.56 54.54 53541.15 88888.00 2014-12-20 06:44:19.904 354 15330.55 54.54 53541.08 88888.00 2014-12-20 06:44:20.404 354 15330.52 54.51 53541.10 88888.00 2014-12-20 06:44:20.904 354 15330.47 54.46 53541.07 88888.00 2014-12-20 06:44:21.404 354 15330.46 54.47 53541.06 88888.00 2014-12-20 06:44:21.904 354 15330.47 54.48 53541.15 88888.00 2014-12-20 06:44:22.404 354 15330.48 54.45 53541.12 88888.00 2014-12-20 06:44:22.904 354 15330.40 54.44 53541.01 88888.00 2014-12-20 06:44:23.404 354 15330.31 54.48 53540.93 88888.00 2014-12-20 06:44:23.904 354 15330.37 54.50 53540.90 88888.00 2014-12-20 06:44:24.404 354 15330.41 54.52 53540.87 88888.00 2014-12-20 06:44:24.904 354 15330.26 54.55 53540.94 88888.00 2014-12-20 06:44:25.404 354 15330.21 54.55 53541.01 88888.00 2014-12-20 06:44:25.904 354 15330.25 54.56 53541.00 88888.00 2014-12-20 06:44:26.404 354 15330.25 54.55 53541.00 88888.00 2014-12-20 06:44:26.904 354 15330.26 54.57 53540.98 88888.00 2014-12-20 06:44:27.404 354 15330.31 54.54 53540.96 88888.00 2014-12-20 06:44:27.904 354 15330.26 54.45 53540.98 88888.00 2014-12-20 06:44:28.404 354 15330.24 54.46 53540.95 88888.00 2014-12-20 06:44:28.904 354 15330.23 54.45 53540.92 88888.00 2014-12-20 06:44:29.404 354 15330.28 54.46 53540.96 88888.00 2014-12-20 06:44:29.904 354 15330.25 54.44 53540.96 88888.00 2014-12-20 06:44:30.404 354 15330.26 54.38 53540.93 88888.00 2014-12-20 06:44:30.904 354 15330.25 54.40 53540.95 88888.00 2014-12-20 06:44:31.404 354 15330.25 54.45 53540.93 88888.00 2014-12-20 06:44:31.904 354 15330.25 54.42 53540.85 88888.00 2014-12-20 06:44:32.404 354 15330.30 54.39 53540.90 88888.00 2014-12-20 06:44:32.904 354 15330.25 54.39 53540.94 88888.00 2014-12-20 06:44:33.404 354 15330.22 54.45 53540.89 88888.00 2014-12-20 06:44:33.904 354 15330.24 54.48 53540.92 88888.00 2014-12-20 06:44:34.404 354 15330.25 54.52 53540.90 88888.00 2014-12-20 06:44:34.904 354 15330.22 54.50 53540.90 88888.00 2014-12-20 06:44:35.404 354 15330.22 54.42 53540.83 88888.00 2014-12-20 06:44:35.904 354 15330.23 54.40 53540.82 88888.00 2014-12-20 06:44:36.404 354 15330.24 54.42 53540.85 88888.00 2014-12-20 06:44:36.904 354 15330.22 54.46 53540.88 88888.00 2014-12-20 06:44:37.404 354 15330.19 54.48 53540.87 88888.00 2014-12-20 06:44:37.904 354 15330.17 54.45 53540.80 88888.00 2014-12-20 06:44:38.404 354 15330.14 54.38 53540.75 88888.00 2014-12-20 06:44:38.904 354 15330.10 54.42 53540.79 88888.00 2014-12-20 06:44:39.404 354 15330.04 54.47 53540.74 88888.00 2014-12-20 06:44:39.904 354 15330.01 54.51 53540.74 88888.00 2014-12-20 06:44:40.404 354 15329.97 54.56 53540.80 88888.00 2014-12-20 06:44:40.904 354 15329.89 54.43 53540.80 88888.00 2014-12-20 06:44:41.404 354 15329.89 54.38 53540.76 88888.00 2014-12-20 06:44:41.904 354 15329.88 54.40 53540.66 88888.00 2014-12-20 06:44:42.404 354 15329.83 54.43 53540.65 88888.00 2014-12-20 06:44:42.904 354 15329.72 54.38 53540.66 88888.00 2014-12-20 06:44:43.404 354 15329.75 54.31 53540.67 88888.00 2014-12-20 06:44:43.904 354 15329.70 54.27 53540.71 88888.00 2014-12-20 06:44:44.404 354 15329.67 54.33 53540.68 88888.00 2014-12-20 06:44:44.904 354 15329.72 54.35 53540.63 88888.00 2014-12-20 06:44:45.404 354 15329.66 54.35 53540.61 88888.00 2014-12-20 06:44:45.904 354 15329.62 54.34 53540.63 88888.00 2014-12-20 06:44:46.404 354 15329.62 54.27 53540.63 88888.00 2014-12-20 06:44:46.904 354 15329.69 54.23 53540.69 88888.00 2014-12-20 06:44:47.404 354 15329.67 54.26 53540.75 88888.00 2014-12-20 06:44:47.904 354 15329.66 54.26 53540.74 88888.00 2014-12-20 06:44:48.404 354 15329.67 54.26 53540.75 88888.00 2014-12-20 06:44:48.904 354 15329.70 54.20 53540.68 88888.00 2014-12-20 06:44:49.404 354 15329.69 54.19 53540.71 88888.00 2014-12-20 06:44:49.904 354 15329.70 54.21 53540.71 88888.00 2014-12-20 06:44:50.404 354 15329.74 54.21 53540.65 88888.00 2014-12-20 06:44:50.904 354 15329.74 54.17 53540.63 88888.00 2014-12-20 06:44:51.404 354 15329.77 54.18 53540.59 88888.00 2014-12-20 06:44:51.904 354 15329.79 54.27 53540.53 88888.00 2014-12-20 06:44:52.404 354 15329.76 54.33 53540.53 88888.00 2014-12-20 06:44:52.904 354 15329.72 54.16 53540.51 88888.00 2014-12-20 06:44:53.404 354 15329.78 54.12 53540.49 88888.00 2014-12-20 06:44:53.904 354 15329.80 54.08 53540.48 88888.00 2014-12-20 06:44:54.404 354 15329.78 54.10 53540.55 88888.00 2014-12-20 06:44:54.904 354 15329.81 54.10 53540.58 88888.00 2014-12-20 06:44:55.404 354 15329.93 54.07 53540.59 88888.00 2014-12-20 06:44:55.904 354 15329.90 54.09 53540.57 88888.00 2014-12-20 06:44:56.404 354 15329.90 54.07 53540.53 88888.00 2014-12-20 06:44:56.904 354 15329.93 54.07 53540.56 88888.00 2014-12-20 06:44:57.404 354 15329.88 54.20 53540.59 88888.00 2014-12-20 06:44:57.904 354 15329.85 54.31 53540.52 88888.00 2014-12-20 06:44:58.404 354 15329.86 54.34 53540.51 88888.00 2014-12-20 06:44:58.904 354 15329.86 54.26 53540.55 88888.00 2014-12-20 06:44:59.404 354 15329.92 54.20 53540.56 88888.00 2014-12-20 06:44:59.904 354 15329.89 54.18 53540.46 88888.00 2014-12-20 06:45:00.404 354 15329.84 54.20 53540.47 88888.00 2014-12-20 06:45:00.904 354 15329.84 54.17 53540.51 88888.00 2014-12-20 06:45:01.404 354 15329.81 54.11 53540.46 88888.00 2014-12-20 06:45:01.904 354 15329.74 54.13 53540.49 88888.00 2014-12-20 06:45:02.404 354 15329.69 54.22 53540.54 88888.00 2014-12-20 06:45:02.904 354 15329.70 54.21 53540.55 88888.00 2014-12-20 06:45:03.404 354 15329.62 54.26 53540.57 88888.00 2014-12-20 06:45:03.904 354 15329.56 54.10 53540.62 88888.00 2014-12-20 06:45:04.404 354 15329.51 54.12 53540.56 88888.00 2014-12-20 06:45:04.904 354 15329.44 54.10 53540.51 88888.00 2014-12-20 06:45:05.404 354 15329.45 54.08 53540.53 88888.00 2014-12-20 06:45:05.904 354 15329.42 54.04 53540.54 88888.00 2014-12-20 06:45:06.404 354 15329.43 54.05 53540.55 88888.00 2014-12-20 06:45:06.904 354 15329.41 54.10 53540.54 88888.00 2014-12-20 06:45:07.404 354 15329.39 54.05 53540.45 88888.00 2014-12-20 06:45:07.904 354 15329.43 54.17 53540.35 88888.00 2014-12-20 06:45:08.404 354 15329.44 54.12 53540.32 88888.00 2014-12-20 06:45:08.904 354 15329.45 53.99 53540.34 88888.00 2014-12-20 06:45:09.404 354 15329.42 54.00 53540.38 88888.00 2014-12-20 06:45:09.904 354 15329.48 54.01 53540.38 88888.00 2014-12-20 06:45:10.404 354 15329.53 54.00 53540.38 88888.00 2014-12-20 06:45:10.904 354 15329.45 53.97 53540.33 88888.00 2014-12-20 06:45:11.404 354 15329.47 53.97 53540.29 88888.00 2014-12-20 06:45:11.904 354 15329.48 53.96 53540.27 88888.00 2014-12-20 06:45:12.404 354 15329.49 53.92 53540.28 88888.00 2014-12-20 06:45:12.904 354 15329.48 53.94 53540.27 88888.00 2014-12-20 06:45:13.404 354 15329.48 53.95 53540.23 88888.00 2014-12-20 06:45:13.904 354 15329.47 53.92 53540.20 88888.00 2014-12-20 06:45:14.404 354 15329.43 53.91 53540.17 88888.00 2014-12-20 06:45:14.904 354 15329.42 53.90 53540.17 88888.00 2014-12-20 06:45:15.404 354 15329.36 54.04 53540.18 88888.00 2014-12-20 06:45:15.904 354 15329.34 54.01 53540.18 88888.00 2014-12-20 06:45:16.404 354 15329.38 53.87 53540.17 88888.00 2014-12-20 06:45:16.904 354 15329.34 53.84 53540.24 88888.00 2014-12-20 06:45:17.404 354 15329.34 53.82 53540.28 88888.00 2014-12-20 06:45:17.904 354 15329.36 53.84 53540.25 88888.00 2014-12-20 06:45:18.404 354 15329.26 53.88 53540.21 88888.00 2014-12-20 06:45:18.904 354 15329.25 53.86 53540.21 88888.00 2014-12-20 06:45:19.404 354 15329.25 53.77 53540.18 88888.00 2014-12-20 06:45:19.904 354 15329.16 53.78 53540.15 88888.00 2014-12-20 06:45:20.404 354 15329.15 53.75 53540.15 88888.00 2014-12-20 06:45:20.904 354 15329.07 53.78 53540.18 88888.00 2014-12-20 06:45:21.404 354 15329.05 53.93 53540.16 88888.00 2014-12-20 06:45:21.904 354 15329.00 53.83 53540.02 88888.00 2014-12-20 06:45:22.404 354 15328.97 53.75 53539.98 88888.00 2014-12-20 06:45:22.904 354 15328.97 53.77 53540.01 88888.00 2014-12-20 06:45:23.404 354 15328.97 53.78 53540.09 88888.00 2014-12-20 06:45:23.904 354 15328.96 53.86 53540.06 88888.00 2014-12-20 06:45:24.404 354 15329.00 53.86 53540.08 88888.00 2014-12-20 06:45:24.904 354 15328.95 53.77 53540.13 88888.00 2014-12-20 06:45:25.404 354 15328.93 53.73 53540.11 88888.00 2014-12-20 06:45:25.904 354 15328.90 53.70 53540.11 88888.00 2014-12-20 06:45:26.404 354 15328.87 53.71 53540.07 88888.00 2014-12-20 06:45:26.904 354 15328.90 53.68 53540.08 88888.00 2014-12-20 06:45:27.404 354 15328.86 53.62 53540.15 88888.00 2014-12-20 06:45:27.904 354 15328.81 53.59 53540.16 88888.00 2014-12-20 06:45:28.404 354 15328.82 53.62 53540.13 88888.00 2014-12-20 06:45:28.904 354 15328.85 53.68 53540.08 88888.00 2014-12-20 06:45:29.404 354 15328.88 53.65 53540.05 88888.00 2014-12-20 06:45:29.904 354 15328.86 53.51 53540.05 88888.00 2014-12-20 06:45:30.404 354 15328.86 53.48 53540.07 88888.00 2014-12-20 06:45:30.904 354 15328.87 53.48 53540.12 88888.00 2014-12-20 06:45:31.404 354 15328.86 53.49 53540.15 88888.00 2014-12-20 06:45:31.904 354 15328.86 53.48 53540.17 88888.00 2014-12-20 06:45:32.404 354 15328.90 53.49 53540.12 88888.00 2014-12-20 06:45:32.904 354 15328.90 53.47 53540.08 88888.00 2014-12-20 06:45:33.404 354 15328.89 53.44 53540.06 88888.00 2014-12-20 06:45:33.904 354 15328.93 53.42 53540.02 88888.00 2014-12-20 06:45:34.404 354 15328.94 53.40 53540.08 88888.00 2014-12-20 06:45:34.904 354 15328.94 53.36 53540.11 88888.00 2014-12-20 06:45:35.404 354 15328.98 53.38 53540.07 88888.00 2014-12-20 06:45:35.904 354 15328.98 53.41 53540.02 88888.00 2014-12-20 06:45:36.404 354 15328.99 53.48 53539.97 88888.00 2014-12-20 06:45:36.904 354 15328.91 53.67 53539.92 88888.00 2014-12-20 06:45:37.404 354 15328.87 53.73 53539.98 88888.00 2014-12-20 06:45:37.904 354 15328.85 53.68 53539.95 88888.00 2014-12-20 06:45:38.404 354 15328.85 53.43 53539.99 88888.00 2014-12-20 06:45:38.904 354 15328.86 53.31 53539.99 88888.00 2014-12-20 06:45:39.404 354 15328.77 53.33 53540.00 88888.00 2014-12-20 06:45:39.904 354 15328.76 53.36 53540.06 88888.00 2014-12-20 06:45:40.404 354 15328.79 53.42 53540.07 88888.00 2014-12-20 06:45:40.904 354 15328.79 53.39 53540.05 88888.00 2014-12-20 06:45:41.404 354 15328.80 53.30 53540.04 88888.00 2014-12-20 06:45:41.904 354 15328.78 53.33 53540.04 88888.00 2014-12-20 06:45:42.404 354 15328.76 53.32 53540.01 88888.00 2014-12-20 06:45:42.904 354 15328.78 53.31 53539.98 88888.00 2014-12-20 06:45:43.404 354 15328.77 53.31 53539.97 88888.00 2014-12-20 06:45:43.904 354 15328.78 53.34 53539.91 88888.00 2014-12-20 06:45:44.404 354 15328.84 53.40 53539.89 88888.00 2014-12-20 06:45:44.904 354 15328.86 53.33 53539.89 88888.00 2014-12-20 06:45:45.404 354 15328.87 53.29 53539.92 88888.00 2014-12-20 06:45:45.904 354 15328.90 53.31 53539.96 88888.00 2014-12-20 06:45:46.404 354 15328.95 53.29 53539.97 88888.00 2014-12-20 06:45:46.904 354 15328.96 53.24 53540.00 88888.00 2014-12-20 06:45:47.404 354 15328.91 53.25 53540.03 88888.00 2014-12-20 06:45:47.904 354 15328.90 53.24 53540.05 88888.00 2014-12-20 06:45:48.404 354 15328.91 53.22 53540.02 88888.00 2014-12-20 06:45:48.904 354 15328.91 53.17 53539.98 88888.00 2014-12-20 06:45:49.404 354 15328.87 53.17 53539.96 88888.00 2014-12-20 06:45:49.904 354 15328.86 53.13 53539.92 88888.00 2014-12-20 06:45:50.404 354 15328.79 53.19 53539.97 88888.00 2014-12-20 06:45:50.904 354 15328.76 53.19 53539.97 88888.00 2014-12-20 06:45:51.404 354 15328.72 53.15 53539.92 88888.00 2014-12-20 06:45:51.904 354 15328.72 53.16 53539.87 88888.00 2014-12-20 06:45:52.404 354 15328.60 53.15 53539.84 88888.00 2014-12-20 06:45:52.904 354 15328.56 53.14 53539.87 88888.00 2014-12-20 06:45:53.404 354 15328.50 53.09 53539.87 88888.00 2014-12-20 06:45:53.904 354 15328.45 53.09 53539.88 88888.00 2014-12-20 06:45:54.404 354 15328.41 53.04 53539.86 88888.00 2014-12-20 06:45:54.904 354 15328.32 53.05 53539.86 88888.00 2014-12-20 06:45:55.404 354 15328.23 53.10 53539.84 88888.00 2014-12-20 06:45:55.904 354 15328.22 53.10 53539.84 88888.00 2014-12-20 06:45:56.404 354 15328.18 53.04 53539.86 88888.00 2014-12-20 06:45:56.904 354 15328.15 52.96 53539.91 88888.00 2014-12-20 06:45:57.404 354 15328.14 52.95 53539.93 88888.00 2014-12-20 06:45:57.904 354 15328.15 52.92 53539.96 88888.00 2014-12-20 06:45:58.404 354 15328.05 52.91 53539.91 88888.00 2014-12-20 06:45:58.904 354 15328.06 52.90 53539.85 88888.00 2014-12-20 06:45:59.404 354 15328.16 52.92 53539.85 88888.00 2014-12-20 06:45:59.904 354 15328.14 52.91 53539.84 88888.00 2014-12-20 06:46:00.404 354 15328.14 52.88 53539.81 88888.00 2014-12-20 06:46:00.904 354 15328.15 52.82 53539.84 88888.00 2014-12-20 06:46:01.404 354 15328.12 52.76 53539.89 88888.00 2014-12-20 06:46:01.904 354 15328.15 52.80 53539.84 88888.00 2014-12-20 06:46:02.404 354 15328.21 52.82 53539.79 88888.00 2014-12-20 06:46:02.904 354 15328.16 52.81 53539.84 88888.00 2014-12-20 06:46:03.404 354 15328.16 52.79 53539.84 88888.00 2014-12-20 06:46:03.904 354 15328.20 52.76 53539.84 88888.00 2014-12-20 06:46:04.404 354 15328.24 52.79 53539.85 88888.00 2014-12-20 06:46:04.904 354 15328.26 52.79 53539.80 88888.00 2014-12-20 06:46:05.404 354 15328.23 52.79 53539.83 88888.00 2014-12-20 06:46:05.904 354 15328.18 52.76 53539.85 88888.00 2014-12-20 06:46:06.404 354 15328.16 52.74 53539.84 88888.00 2014-12-20 06:46:06.904 354 15328.23 52.73 53539.86 88888.00 2014-12-20 06:46:07.404 354 15328.25 52.70 53539.86 88888.00 2014-12-20 06:46:07.904 354 15328.24 52.71 53539.87 88888.00 2014-12-20 06:46:08.404 354 15328.23 52.71 53539.91 88888.00 2014-12-20 06:46:08.904 354 15328.25 52.75 53539.89 88888.00 2014-12-20 06:46:09.404 354 15328.23 52.95 53539.85 88888.00 2014-12-20 06:46:09.904 354 15328.16 52.96 53539.85 88888.00 2014-12-20 06:46:10.404 354 15328.21 52.72 53539.83 88888.00 2014-12-20 06:46:10.904 354 15328.23 52.60 53539.82 88888.00 2014-12-20 06:46:11.404 354 15328.27 52.63 53539.86 88888.00 2014-12-20 06:46:11.904 354 15328.29 52.58 53539.86 88888.00 2014-12-20 06:46:12.404 354 15328.25 52.62 53539.83 88888.00 2014-12-20 06:46:12.904 354 15328.17 52.63 53539.79 88888.00 2014-12-20 06:46:13.404 354 15328.15 52.62 53539.75 88888.00 2014-12-20 06:46:13.904 354 15328.07 52.62 53539.71 88888.00 2014-12-20 06:46:14.404 354 15328.08 52.66 53539.71 88888.00 2014-12-20 06:46:14.904 354 15328.02 52.67 53539.74 88888.00 2014-12-20 06:46:15.404 354 15327.98 52.65 53539.80 88888.00 2014-12-20 06:46:15.904 354 15328.00 52.62 53539.79 88888.00 2014-12-20 06:46:16.404 354 15327.99 52.63 53539.78 88888.00 2014-12-20 06:46:16.904 354 15327.98 52.65 53539.78 88888.00 2014-12-20 06:46:17.404 354 15328.00 52.63 53539.78 88888.00 2014-12-20 06:46:17.904 354 15328.04 52.58 53539.79 88888.00 2014-12-20 06:46:18.404 354 15328.02 52.55 53539.78 88888.00 2014-12-20 06:46:18.904 354 15327.99 52.53 53539.77 88888.00 2014-12-20 06:46:19.404 354 15328.02 52.49 53539.75 88888.00 2014-12-20 06:46:19.904 354 15328.03 52.49 53539.75 88888.00 2014-12-20 06:46:20.404 354 15328.03 52.49 53539.78 88888.00 2014-12-20 06:46:20.904 354 15328.05 52.52 53539.78 88888.00 2014-12-20 06:46:21.404 354 15328.00 52.52 53539.76 88888.00 2014-12-20 06:46:21.904 354 15327.91 52.52 53539.74 88888.00 2014-12-20 06:46:22.404 354 15327.93 52.45 53539.73 88888.00 2014-12-20 06:46:22.904 354 15327.96 52.44 53539.77 88888.00 2014-12-20 06:46:23.404 354 15327.99 52.41 53539.84 88888.00 2014-12-20 06:46:23.904 354 15328.02 52.44 53539.84 88888.00 2014-12-20 06:46:24.404 354 15327.98 52.66 53539.79 88888.00 2014-12-20 06:46:24.904 354 15327.98 52.66 53539.76 88888.00 2014-12-20 06:46:25.404 354 15328.05 52.54 53539.73 88888.00 2014-12-20 06:46:25.904 354 15328.07 52.46 53539.74 88888.00 2014-12-20 06:46:26.404 354 15328.04 52.40 53539.74 88888.00 2014-12-20 06:46:26.904 354 15328.06 52.39 53539.71 88888.00 2014-12-20 06:46:27.404 354 15328.08 52.32 53539.67 88888.00 2014-12-20 06:46:27.904 354 15328.04 52.27 53539.65 88888.00 2014-12-20 06:46:28.404 354 15328.04 52.27 53539.66 88888.00 2014-12-20 06:46:28.904 354 15328.02 52.28 53539.63 88888.00 2014-12-20 06:46:29.404 354 15327.96 52.28 53539.62 88888.00 2014-12-20 06:46:29.904 354 15328.03 52.28 53539.65 88888.00 2014-12-20 06:46:30.404 354 15328.04 52.30 53539.73 88888.00 2014-12-20 06:46:30.904 354 15328.03 52.24 53539.79 88888.00 2014-12-20 06:46:31.404 354 15328.08 52.20 53539.73 88888.00 2014-12-20 06:46:31.904 354 15328.09 52.24 53539.71 88888.00 2014-12-20 06:46:32.404 354 15328.09 52.23 53539.72 88888.00 2014-12-20 06:46:32.904 354 15328.06 52.21 53539.74 88888.00 2014-12-20 06:46:33.404 354 15328.06 52.17 53539.71 88888.00 2014-12-20 06:46:33.904 354 15327.98 52.14 53539.71 88888.00 2014-12-20 06:46:34.404 354 15328.04 52.12 53539.76 88888.00 2014-12-20 06:46:34.904 354 15328.04 52.18 53539.77 88888.00 2014-12-20 06:46:35.404 354 15328.03 52.15 53539.75 88888.00 2014-12-20 06:46:35.904 354 15327.98 52.09 53539.80 88888.00 2014-12-20 06:46:36.404 354 15327.89 52.12 53539.84 88888.00 2014-12-20 06:46:36.904 354 15327.87 52.14 53539.91 88888.00 2014-12-20 06:46:37.404 354 15327.82 52.12 53539.92 88888.00 2014-12-20 06:46:37.904 354 15327.81 52.11 53539.93 88888.00 2014-12-20 06:46:38.404 354 15327.73 52.06 53539.94 88888.00 2014-12-20 06:46:38.904 354 15327.67 52.00 53539.92 88888.00 2014-12-20 06:46:39.404 354 15327.67 52.04 53539.94 88888.00 2014-12-20 06:46:39.904 354 15327.64 51.97 53539.91 88888.00 2014-12-20 06:46:40.404 354 15327.63 51.88 53539.89 88888.00 2014-12-20 06:46:40.904 354 15327.67 51.84 53539.91 88888.00 2014-12-20 06:46:41.404 354 15327.69 51.92 53539.92 88888.00 2014-12-20 06:46:41.904 354 15327.69 51.95 53539.91 88888.00 2014-12-20 06:46:42.404 354 15327.67 51.88 53539.89 88888.00 2014-12-20 06:46:42.904 354 15327.66 51.94 53539.86 88888.00 2014-12-20 06:46:43.404 354 15327.66 52.06 53539.85 88888.00 2014-12-20 06:46:43.904 354 15327.66 52.09 53539.81 88888.00 2014-12-20 06:46:44.404 354 15327.70 52.20 53539.78 88888.00 2014-12-20 06:46:44.904 354 15327.71 52.22 53539.83 88888.00 2014-12-20 06:46:45.404 354 15327.77 52.14 53539.85 88888.00 2014-12-20 06:46:45.904 354 15327.78 52.02 53539.86 88888.00 2014-12-20 06:46:46.404 354 15327.79 51.87 53539.87 88888.00 2014-12-20 06:46:46.904 354 15327.84 51.87 53539.96 88888.00 2014-12-20 06:46:47.404 354 15327.88 51.84 53539.97 88888.00 2014-12-20 06:46:47.904 354 15327.93 51.76 53539.91 88888.00 2014-12-20 06:46:48.404 354 15327.88 51.78 53539.86 88888.00 2014-12-20 06:46:48.904 354 15327.87 51.84 53539.88 88888.00 2014-12-20 06:46:49.404 354 15327.88 51.89 53539.94 88888.00 2014-12-20 06:46:49.904 354 15327.95 51.86 53539.93 88888.00 2014-12-20 06:46:50.404 354 15327.97 51.87 53539.88 88888.00 2014-12-20 06:46:50.904 354 15327.94 51.84 53539.82 88888.00 2014-12-20 06:46:51.404 354 15327.90 51.79 53539.82 88888.00 2014-12-20 06:46:51.904 354 15327.93 51.84 53539.82 88888.00 2014-12-20 06:46:52.404 354 15327.94 51.87 53539.83 88888.00 2014-12-20 06:46:52.904 354 15327.91 51.91 53539.87 88888.00 2014-12-20 06:46:53.404 354 15327.91 51.97 53539.88 88888.00 2014-12-20 06:46:53.904 354 15327.93 51.86 53539.84 88888.00 2014-12-20 06:46:54.404 354 15327.88 51.83 53539.81 88888.00 2014-12-20 06:46:54.904 354 15327.90 51.81 53539.82 88888.00 2014-12-20 06:46:55.404 354 15327.87 51.83 53539.83 88888.00 2014-12-20 06:46:55.904 354 15327.88 51.98 53539.84 88888.00 2014-12-20 06:46:56.404 354 15327.91 51.97 53539.84 88888.00 2014-12-20 06:46:56.904 354 15327.90 51.84 53539.82 88888.00 2014-12-20 06:46:57.404 354 15327.91 51.76 53539.83 88888.00 2014-12-20 06:46:57.904 354 15327.90 51.72 53539.80 88888.00 2014-12-20 06:46:58.404 354 15327.87 51.69 53539.77 88888.00 2014-12-20 06:46:58.904 354 15327.90 51.76 53539.77 88888.00 2014-12-20 06:46:59.404 354 15327.90 51.88 53539.80 88888.00 2014-12-20 06:46:59.904 354 15327.90 51.86 53539.80 88888.00 2014-12-20 06:47:00.404 354 15328.00 51.81 53539.86 88888.00 2014-12-20 06:47:00.904 354 15328.05 51.70 53539.91 88888.00 2014-12-20 06:47:01.404 354 15328.00 51.67 53539.92 88888.00 2014-12-20 06:47:01.904 354 15327.99 51.67 53539.88 88888.00 2014-12-20 06:47:02.404 354 15327.99 51.68 53539.91 88888.00 2014-12-20 06:47:02.904 354 15327.96 51.70 53539.91 88888.00 2014-12-20 06:47:03.404 354 15327.98 51.70 53539.89 88888.00 2014-12-20 06:47:03.904 354 15327.99 51.69 53539.92 88888.00 2014-12-20 06:47:04.404 354 15327.99 51.69 53539.91 88888.00 2014-12-20 06:47:04.904 354 15328.02 51.70 53539.92 88888.00 2014-12-20 06:47:05.404 354 15328.02 51.69 53539.87 88888.00 2014-12-20 06:47:05.904 354 15328.05 51.69 53539.84 88888.00 2014-12-20 06:47:06.404 354 15328.04 51.68 53539.84 88888.00 2014-12-20 06:47:06.904 354 15328.06 51.68 53539.91 88888.00 2014-12-20 06:47:07.404 354 15328.07 51.61 53539.92 88888.00 2014-12-20 06:47:07.904 354 15328.09 51.59 53539.91 88888.00 2014-12-20 06:47:08.404 354 15328.05 51.60 53539.91 88888.00 2014-12-20 06:47:08.904 354 15328.07 51.58 53539.94 88888.00 2014-12-20 06:47:09.404 354 15328.06 51.55 53539.94 88888.00 2014-12-20 06:47:09.904 354 15328.07 51.51 53539.94 88888.00 2014-12-20 06:47:10.404 354 15328.04 51.50 53539.93 88888.00 2014-12-20 06:47:10.904 354 15328.04 51.43 53539.92 88888.00 2014-12-20 06:47:11.404 354 15328.08 51.41 53539.91 88888.00 2014-12-20 06:47:11.904 354 15328.05 51.49 53539.88 88888.00 2014-12-20 06:47:12.404 354 15327.99 51.52 53539.86 88888.00 2014-12-20 06:47:12.904 354 15327.97 51.51 53539.82 88888.00 2014-12-20 06:47:13.404 354 15327.94 51.50 53539.89 88888.00 2014-12-20 06:47:13.904 354 15327.90 51.50 53539.92 88888.00 2014-12-20 06:47:14.404 354 15327.87 51.45 53539.95 88888.00 2014-12-20 06:47:14.904 354 15327.82 51.42 53539.91 88888.00 2014-12-20 06:47:15.404 354 15327.76 51.37 53539.88 88888.00 2014-12-20 06:47:15.904 354 15327.72 51.37 53539.91 88888.00 2014-12-20 06:47:16.404 354 15327.69 51.37 53539.87 88888.00 2014-12-20 06:47:16.904 354 15327.63 51.39 53539.91 88888.00 2014-12-20 06:47:17.404 354 15327.67 51.40 53539.97 88888.00 2014-12-20 06:47:17.904 354 15327.67 51.41 53539.94 88888.00 2014-12-20 06:47:18.404 354 15327.66 51.40 53539.92 88888.00 2014-12-20 06:47:18.904 354 15327.62 51.34 53539.89 88888.00 2014-12-20 06:47:19.404 354 15327.60 51.32 53539.87 88888.00 2014-12-20 06:47:19.904 354 15327.63 51.34 53539.89 88888.00 2014-12-20 06:47:20.404 354 15327.69 51.32 53539.87 88888.00 2014-12-20 06:47:20.904 354 15327.67 51.23 53539.83 88888.00 2014-12-20 06:47:21.404 354 15327.68 51.22 53539.87 88888.00 2014-12-20 06:47:21.904 354 15327.76 51.23 53539.95 88888.00 2014-12-20 06:47:22.404 354 15327.78 51.24 53539.98 88888.00 2014-12-20 06:47:22.904 354 15327.84 51.34 53540.02 88888.00 2014-12-20 06:47:23.404 354 15327.88 51.33 53540.01 88888.00 2014-12-20 06:47:23.904 354 15327.86 51.33 53540.00 88888.00 2014-12-20 06:47:24.404 354 15327.88 51.33 53539.96 88888.00 2014-12-20 06:47:24.904 354 15327.90 51.32 53539.92 88888.00 2014-12-20 06:47:25.404 354 15327.98 51.40 53539.91 88888.00 2014-12-20 06:47:25.904 354 15328.03 51.43 53539.92 88888.00 2014-12-20 06:47:26.404 354 15328.04 51.35 53539.93 88888.00 2014-12-20 06:47:26.904 354 15328.09 51.32 53539.94 88888.00 2014-12-20 06:47:27.404 354 15328.12 51.28 53539.93 88888.00 2014-12-20 06:47:27.904 354 15328.08 51.27 53539.94 88888.00 2014-12-20 06:47:28.404 354 15328.05 51.27 53539.96 88888.00 2014-12-20 06:47:28.904 354 15328.02 51.26 53539.92 88888.00 2014-12-20 06:47:29.404 354 15328.04 51.23 53539.89 88888.00 2014-12-20 06:47:29.904 354 15328.08 51.19 53539.91 88888.00 2014-12-20 06:47:30.404 354 15328.05 51.24 53539.94 88888.00 2014-12-20 06:47:30.904 354 15327.98 51.45 53539.96 88888.00 2014-12-20 06:47:31.404 354 15327.95 51.46 53539.89 88888.00 2014-12-20 06:47:31.904 354 15327.91 51.26 53539.87 88888.00 2014-12-20 06:47:32.404 354 15327.84 51.22 53539.91 88888.00 2014-12-20 06:47:32.904 354 15327.82 51.19 53539.92 88888.00 2014-12-20 06:47:33.404 354 15327.82 51.17 53539.89 88888.00 2014-12-20 06:47:33.904 354 15327.78 51.13 53539.87 88888.00 2014-12-20 06:47:34.404 354 15327.71 51.13 53539.83 88888.00 2014-12-20 06:47:34.904 354 15327.64 51.10 53539.82 88888.00 2014-12-20 06:47:35.404 354 15327.66 51.06 53539.84 88888.00 2014-12-20 06:47:35.904 354 15327.62 51.06 53539.82 88888.00 2014-12-20 06:47:36.404 354 15327.55 51.01 53539.83 88888.00 2014-12-20 06:47:36.904 354 15327.52 50.98 53539.83 88888.00 2014-12-20 06:47:37.404 354 15327.57 50.96 53539.85 88888.00 2014-12-20 06:47:37.904 354 15327.55 50.97 53539.91 88888.00 2014-12-20 06:47:38.404 354 15327.46 50.98 53539.88 88888.00 2014-12-20 06:47:38.904 354 15327.46 50.96 53539.85 88888.00 2014-12-20 06:47:39.404 354 15327.46 50.97 53539.83 88888.00 2014-12-20 06:47:39.904 354 15327.42 50.91 53539.82 88888.00 2014-12-20 06:47:40.404 354 15327.36 50.87 53539.86 88888.00 2014-12-20 06:47:40.904 354 15327.33 50.85 53539.84 88888.00 2014-12-20 06:47:41.404 354 15327.37 50.91 53539.83 88888.00 2014-12-20 06:47:41.904 354 15327.40 50.89 53539.79 88888.00 2014-12-20 06:47:42.404 354 15327.39 50.89 53539.79 88888.00 2014-12-20 06:47:42.904 354 15327.40 50.90 53539.82 88888.00 2014-12-20 06:47:43.404 354 15327.42 50.85 53539.84 88888.00 2014-12-20 06:47:43.904 354 15327.37 50.84 53539.82 88888.00 2014-12-20 06:47:44.404 354 15327.35 50.90 53539.85 88888.00 2014-12-20 06:47:44.904 354 15327.33 50.92 53539.82 88888.00 2014-12-20 06:47:45.404 354 15327.35 50.92 53539.89 88888.00 2014-12-20 06:47:45.904 354 15327.31 50.91 53539.92 88888.00 2014-12-20 06:47:46.404 354 15327.32 50.87 53539.88 88888.00 2014-12-20 06:47:46.904 354 15327.33 50.82 53539.91 88888.00 2014-12-20 06:47:47.404 354 15327.28 50.77 53539.91 88888.00 2014-12-20 06:47:47.904 354 15327.34 50.79 53539.89 88888.00 2014-12-20 06:47:48.404 354 15327.31 50.76 53539.86 88888.00 2014-12-20 06:47:48.904 354 15327.30 50.70 53539.88 88888.00 2014-12-20 06:47:49.404 354 15327.33 50.72 53539.84 88888.00 2014-12-20 06:47:49.904 354 15327.34 50.76 53539.87 88888.00 2014-12-20 06:47:50.404 354 15327.33 50.77 53539.91 88888.00 2014-12-20 06:47:50.904 354 15327.32 50.79 53539.89 88888.00 2014-12-20 06:47:51.404 354 15327.35 50.77 53539.92 88888.00 2014-12-20 06:47:51.904 354 15327.37 50.72 53539.97 88888.00 2014-12-20 06:47:52.404 354 15327.39 50.72 53539.99 88888.00 2014-12-20 06:47:52.904 354 15327.42 50.74 53539.96 88888.00 2014-12-20 06:47:53.404 354 15327.43 50.74 53539.94 88888.00 2014-12-20 06:47:53.904 354 15327.41 50.71 53539.89 88888.00 2014-12-20 06:47:54.404 354 15327.41 50.67 53539.88 88888.00 2014-12-20 06:47:54.904 354 15327.42 50.66 53539.88 88888.00 2014-12-20 06:47:55.404 354 15327.45 50.62 53539.91 88888.00 2014-12-20 06:47:55.904 354 15327.49 50.66 53539.86 88888.00 2014-12-20 06:47:56.404 354 15327.45 50.65 53539.81 88888.00 2014-12-20 06:47:56.904 354 15327.44 50.58 53539.79 88888.00 2014-12-20 06:47:57.404 354 15327.39 50.48 53539.78 88888.00 2014-12-20 06:47:57.904 354 15327.35 50.49 53539.80 88888.00 2014-12-20 06:47:58.404 354 15327.34 50.53 53539.82 88888.00 2014-12-20 06:47:58.904 354 15327.24 50.49 53539.81 88888.00 2014-12-20 06:47:59.405 354 15327.15 50.48 53539.83 88888.00 2014-12-20 06:47:59.905 354 15327.05 50.47 53539.86 88888.00 2014-12-20 06:48:00.405 354 15327.00 50.41 53539.82 88888.00 2014-12-20 06:48:00.905 354 15326.96 50.46 53539.83 88888.00 2014-12-20 06:48:01.405 354 15326.94 50.45 53539.79 88888.00 2014-12-20 06:48:01.905 354 15326.85 50.38 53539.80 88888.00 2014-12-20 06:48:02.405 354 15326.79 50.37 53539.80 88888.00 2014-12-20 06:48:02.905 354 15326.78 50.31 53539.82 88888.00 2014-12-20 06:48:03.405 354 15326.81 50.25 53539.85 88888.00 2014-12-20 06:48:03.905 354 15326.79 50.32 53539.84 88888.00 2014-12-20 06:48:04.405 354 15326.78 50.30 53539.78 88888.00 2014-12-20 06:48:04.905 354 15326.79 50.33 53539.79 88888.00 2014-12-20 06:48:05.405 354 15326.80 50.34 53539.81 88888.00 2014-12-20 06:48:05.905 354 15326.90 50.28 53539.84 88888.00 2014-12-20 06:48:06.405 354 15326.91 50.32 53539.85 88888.00 2014-12-20 06:48:06.905 354 15326.90 50.48 53539.91 88888.00 2014-12-20 06:48:07.405 354 15326.94 50.51 53539.93 88888.00 2014-12-20 06:48:07.905 354 15326.98 50.50 53539.91 88888.00 2014-12-20 06:48:08.405 354 15327.03 50.41 53539.89 88888.00 2014-12-20 06:48:08.905 354 15327.01 50.29 53539.95 88888.00 2014-12-20 06:48:09.405 354 15327.05 50.24 53539.98 88888.00 2014-12-20 06:48:09.905 354 15327.12 50.21 53539.94 88888.00 2014-12-20 06:48:10.405 354 15327.12 50.23 53539.88 88888.00 2014-12-20 06:48:10.905 354 15327.10 50.25 53539.88 88888.00 2014-12-20 06:48:11.405 354 15327.16 50.23 53539.86 88888.00 2014-12-20 06:48:11.905 354 15327.19 50.20 53539.82 88888.00 2014-12-20 06:48:12.405 354 15327.23 50.19 53539.79 88888.00 2014-12-20 06:48:12.905 354 15327.21 50.16 53539.82 88888.00 2014-12-20 06:48:13.405 354 15327.24 50.22 53539.81 88888.00 2014-12-20 06:48:13.905 354 15327.24 50.30 53539.81 88888.00 2014-12-20 06:48:14.405 354 15327.23 50.33 53539.84 88888.00 2014-12-20 06:48:14.905 354 15327.21 50.31 53539.87 88888.00 2014-12-20 06:48:15.405 354 15327.19 50.22 53539.85 88888.00 2014-12-20 06:48:15.905 354 15327.16 50.16 53539.84 88888.00 2014-12-20 06:48:16.405 354 15327.13 50.18 53539.91 88888.00 2014-12-20 06:48:16.905 354 15327.15 50.14 53539.88 88888.00 2014-12-20 06:48:17.405 354 15327.10 50.13 53539.91 88888.00 2014-12-20 06:48:17.905 354 15327.01 50.15 53539.91 88888.00 2014-12-20 06:48:18.405 354 15326.94 50.14 53539.89 88888.00 2014-12-20 06:48:18.905 354 15326.92 50.19 53539.86 88888.00 2014-12-20 06:48:19.405 354 15326.88 50.19 53539.88 88888.00 2014-12-20 06:48:19.905 354 15326.83 50.18 53539.91 88888.00 2014-12-20 06:48:20.405 354 15326.83 50.18 53539.91 88888.00 2014-12-20 06:48:20.905 354 15326.80 50.15 53539.94 88888.00 2014-12-20 06:48:21.405 354 15326.83 50.14 53539.94 88888.00 2014-12-20 06:48:21.905 354 15326.88 50.21 53539.99 88888.00 2014-12-20 06:48:22.405 354 15326.91 50.22 53540.04 88888.00 2014-12-20 06:48:22.905 354 15326.95 50.16 53540.04 88888.00 2014-12-20 06:48:23.405 354 15326.95 50.15 53540.05 88888.00 2014-12-20 06:48:23.905 354 15327.00 50.15 53540.07 88888.00 2014-12-20 06:48:24.405 354 15327.01 50.10 53540.04 88888.00 2014-12-20 06:48:24.905 354 15327.05 50.07 53540.02 88888.00 2014-12-20 06:48:25.405 354 15327.06 50.08 53540.02 88888.00 2014-12-20 06:48:25.905 354 15327.06 50.11 53540.02 88888.00 2014-12-20 06:48:26.405 354 15327.07 50.21 53539.99 88888.00 2014-12-20 06:48:26.905 354 15327.09 50.07 53539.97 88888.00 2014-12-20 06:48:27.405 354 15327.13 49.97 53540.00 88888.00 2014-12-20 06:48:27.905 354 15327.14 49.99 53540.00 88888.00 2014-12-20 06:48:28.405 354 15327.15 50.03 53540.00 88888.00 2014-12-20 06:48:28.905 354 15327.19 50.05 53539.99 88888.00 2014-12-20 06:48:29.405 354 15327.19 50.05 53540.02 88888.00 2014-12-20 06:48:29.905 354 15327.18 50.04 53540.08 88888.00 2014-12-20 06:48:30.405 354 15327.13 49.93 53540.11 88888.00 2014-12-20 06:48:30.905 354 15327.17 49.93 53540.05 88888.00 2014-12-20 06:48:31.405 354 15327.16 49.88 53540.00 88888.00 2014-12-20 06:48:31.905 354 15327.17 49.86 53539.99 88888.00 2014-12-20 06:48:32.405 354 15327.15 49.88 53539.99 88888.00 2014-12-20 06:48:32.905 354 15327.14 49.89 53540.00 88888.00 2014-12-20 06:48:33.405 354 15327.14 49.89 53539.98 88888.00 2014-12-20 06:48:33.905 354 15327.09 49.89 53539.88 88888.00 2014-12-20 06:48:34.405 354 15327.01 49.96 53539.88 88888.00 2014-12-20 06:48:34.905 354 15326.95 49.98 53539.85 88888.00 2014-12-20 06:48:35.405 354 15326.98 49.98 53539.84 88888.00 2014-12-20 06:48:35.905 354 15326.97 49.95 53539.89 88888.00 2014-12-20 06:48:36.405 354 15326.98 49.92 53539.93 88888.00 2014-12-20 06:48:36.905 354 15326.98 49.87 53539.93 88888.00 2014-12-20 06:48:37.405 354 15326.96 49.84 53539.93 88888.00 2014-12-20 06:48:37.905 354 15326.96 49.87 53539.92 88888.00 2014-12-20 06:48:38.405 354 15326.95 49.87 53539.96 88888.00 2014-12-20 06:48:38.905 354 15326.96 49.81 53540.00 88888.00 2014-12-20 06:48:39.405 354 15327.00 49.79 53540.01 88888.00 2014-12-20 06:48:39.905 354 15327.00 49.72 53539.99 88888.00 2014-12-20 06:48:40.405 354 15327.06 49.75 53540.00 88888.00 2014-12-20 06:48:40.905 354 15327.10 49.80 53540.00 88888.00 2014-12-20 06:48:41.405 354 15327.09 49.78 53539.94 88888.00 2014-12-20 06:48:41.905 354 15327.12 49.76 53539.91 88888.00 2014-12-20 06:48:42.405 354 15327.12 49.73 53539.93 88888.00 2014-12-20 06:48:42.905 354 15327.10 49.66 53539.93 88888.00 2014-12-20 06:48:43.405 354 15327.10 49.63 53539.92 88888.00 2014-12-20 06:48:43.905 354 15327.10 49.64 53539.92 88888.00 2014-12-20 06:48:44.405 354 15327.13 49.66 53539.93 88888.00 2014-12-20 06:48:44.905 354 15327.12 49.69 53539.95 88888.00 2014-12-20 06:48:45.405 354 15327.15 49.68 53539.92 88888.00 2014-12-20 06:48:45.905 354 15327.22 49.69 53539.91 88888.00 2014-12-20 06:48:46.405 354 15327.19 49.72 53539.92 88888.00 2014-12-20 06:48:46.905 354 15327.22 49.71 53539.89 88888.00 2014-12-20 06:48:47.405 354 15327.19 49.71 53539.89 88888.00 2014-12-20 06:48:47.905 354 15327.16 49.67 53539.89 88888.00 2014-12-20 06:48:48.405 354 15327.15 49.62 53539.83 88888.00 2014-12-20 06:48:48.905 354 15327.12 49.55 53539.81 88888.00 2014-12-20 06:48:49.405 354 15327.10 49.62 53539.80 88888.00 2014-12-20 06:48:49.905 354 15327.08 49.62 53539.83 88888.00 2014-12-20 06:48:50.405 354 15327.08 49.56 53539.83 88888.00 2014-12-20 06:48:50.905 354 15327.06 49.60 53539.87 88888.00 2014-12-20 06:48:51.405 354 15327.01 49.58 53539.91 88888.00 2014-12-20 06:48:51.905 354 15326.99 49.54 53539.88 88888.00 2014-12-20 06:48:52.405 354 15327.03 49.52 53539.86 88888.00 2014-12-20 06:48:52.905 354 15327.01 49.44 53539.88 88888.00 2014-12-20 06:48:53.405 354 15326.97 49.49 53539.87 88888.00 2014-12-20 06:48:53.905 354 15326.98 49.55 53539.82 88888.00 2014-12-20 06:48:54.405 354 15326.91 49.51 53539.84 88888.00 2014-12-20 06:48:54.905 354 15326.94 49.47 53539.82 88888.00 2014-12-20 06:48:55.405 354 15326.92 49.46 53539.87 88888.00 2014-12-20 06:48:55.905 354 15326.96 49.47 53539.89 88888.00 2014-12-20 06:48:56.405 354 15326.90 49.46 53539.82 88888.00 2014-12-20 06:48:56.905 354 15326.91 49.42 53539.79 88888.00 2014-12-20 06:48:57.405 354 15326.95 49.40 53539.76 88888.00 2014-12-20 06:48:57.905 354 15326.94 49.36 53539.79 88888.00 2014-12-20 06:48:58.405 354 15326.96 49.28 53539.85 88888.00 2014-12-20 06:48:58.905 354 15326.98 49.29 53539.83 88888.00 2014-12-20 06:48:59.405 354 15326.98 49.29 53539.81 88888.00 2014-12-20 06:48:59.905 354 15326.97 49.24 53539.81 88888.00 2014-12-20 06:49:00.405 354 15326.98 49.24 53539.76 88888.00 2014-12-20 06:49:00.905 354 15327.03 49.21 53539.71 88888.00 2014-12-20 06:49:01.405 354 15327.06 49.23 53539.62 88888.00 2014-12-20 06:49:01.905 354 15327.05 49.20 53539.57 88888.00 2014-12-20 06:49:02.405 354 15327.03 49.21 53539.64 88888.00 2014-12-20 06:49:02.905 354 15326.98 49.23 53539.67 88888.00 2014-12-20 06:49:03.405 354 15326.99 49.26 53539.65 88888.00 2014-12-20 06:49:03.905 354 15326.99 49.23 53539.64 88888.00 2014-12-20 06:49:04.405 354 15326.98 49.27 53539.65 88888.00 2014-12-20 06:49:04.905 354 15326.97 49.27 53539.65 88888.00 2014-12-20 06:49:05.405 354 15326.99 49.26 53539.66 88888.00 2014-12-20 06:49:05.905 354 15326.98 49.21 53539.68 88888.00 2014-12-20 06:49:06.405 354 15326.99 49.21 53539.71 88888.00 2014-12-20 06:49:06.905 354 15326.96 49.20 53539.71 88888.00 2014-12-20 06:49:07.405 354 15326.91 49.15 53539.65 88888.00 2014-12-20 06:49:07.905 354 15326.86 49.15 53539.66 88888.00 2014-12-20 06:49:08.405 354 15326.86 49.12 53539.61 88888.00 2014-12-20 06:49:08.905 354 15326.85 49.07 53539.58 88888.00 2014-12-20 06:49:09.405 354 15326.88 49.07 53539.61 88888.00 2014-12-20 06:49:09.905 354 15326.82 49.10 53539.60 88888.00 2014-12-20 06:49:10.405 354 15326.78 49.07 53539.62 88888.00 2014-12-20 06:49:10.905 354 15326.77 49.00 53539.62 88888.00 2014-12-20 06:49:11.405 354 15326.79 48.99 53539.60 88888.00 2014-12-20 06:49:11.905 354 15326.76 49.00 53539.61 88888.00 2014-12-20 06:49:12.405 354 15326.76 49.04 53539.61 88888.00 2014-12-20 06:49:12.905 354 15326.71 49.07 53539.64 88888.00 2014-12-20 06:49:13.405 354 15326.71 49.07 53539.69 88888.00 2014-12-20 06:49:13.905 354 15326.68 49.04 53539.69 88888.00 2014-12-20 06:49:14.405 354 15326.70 48.94 53539.66 88888.00 2014-12-20 06:49:14.905 354 15326.74 48.94 53539.60 88888.00 2014-12-20 06:49:15.405 354 15326.77 48.99 53539.60 88888.00 2014-12-20 06:49:15.905 354 15326.76 48.98 53539.55 88888.00 2014-12-20 06:49:16.405 354 15326.72 48.93 53539.58 88888.00 2014-12-20 06:49:16.905 354 15326.73 48.90 53539.61 88888.00 2014-12-20 06:49:17.405 354 15326.69 48.83 53539.57 88888.00 2014-12-20 06:49:17.905 354 15326.67 48.82 53539.56 88888.00 2014-12-20 06:49:18.405 354 15326.70 48.94 53539.51 88888.00 2014-12-20 06:49:18.905 354 15326.70 48.94 53539.48 88888.00 2014-12-20 06:49:19.405 354 15326.69 48.90 53539.44 88888.00 2014-12-20 06:49:19.905 354 15326.63 48.85 53539.44 88888.00 2014-12-20 06:49:20.405 354 15326.58 48.89 53539.51 88888.00 2014-12-20 06:49:20.905 354 15326.55 48.90 53539.58 88888.00 2014-12-20 06:49:21.405 354 15326.52 48.94 53539.59 88888.00 2014-12-20 06:49:21.905 354 15326.51 48.93 53539.59 88888.00 2014-12-20 06:49:22.405 354 15326.45 48.86 53539.57 88888.00 2014-12-20 06:49:22.905 354 15326.37 48.84 53539.57 88888.00 2014-12-20 06:49:23.405 354 15326.35 48.82 53539.54 88888.00 2014-12-20 06:49:23.905 354 15326.42 48.77 53539.52 88888.00 2014-12-20 06:49:24.405 354 15326.39 48.67 53539.52 88888.00 2014-12-20 06:49:24.905 354 15326.37 48.63 53539.50 88888.00 2014-12-20 06:49:25.405 354 15326.36 48.64 53539.52 88888.00 2014-12-20 06:49:25.905 354 15326.36 48.60 53539.52 88888.00 2014-12-20 06:49:26.405 354 15326.33 48.65 53539.53 88888.00 2014-12-20 06:49:26.905 354 15326.34 48.67 53539.54 88888.00 2014-12-20 06:49:27.405 354 15326.31 48.64 53539.57 88888.00 2014-12-20 06:49:27.905 354 15326.33 48.66 53539.62 88888.00 2014-12-20 06:49:28.405 354 15326.33 48.66 53539.59 88888.00 2014-12-20 06:49:28.905 354 15326.39 48.64 53539.58 88888.00 2014-12-20 06:49:29.405 354 15326.42 48.67 53539.61 88888.00 2014-12-20 06:49:29.905 354 15326.45 48.69 53539.63 88888.00 2014-12-20 06:49:30.405 354 15326.42 48.68 53539.63 88888.00 2014-12-20 06:49:30.905 354 15326.42 48.65 53539.62 88888.00 2014-12-20 06:49:31.405 354 15326.43 48.63 53539.59 88888.00 2014-12-20 06:49:31.905 354 15326.43 48.63 53539.57 88888.00 2014-12-20 06:49:32.405 354 15326.41 48.67 53539.56 88888.00 2014-12-20 06:49:32.905 354 15326.41 48.78 53539.53 88888.00 2014-12-20 06:49:33.405 354 15326.44 48.76 53539.46 88888.00 2014-12-20 06:49:33.905 354 15326.45 48.66 53539.43 88888.00 2014-12-20 06:49:34.405 354 15326.42 48.61 53539.47 88888.00 2014-12-20 06:49:34.905 354 15326.40 48.58 53539.43 88888.00 2014-12-20 06:49:35.405 354 15326.36 48.57 53539.47 88888.00 2014-12-20 06:49:35.905 354 15326.41 48.57 53539.51 88888.00 2014-12-20 06:49:36.405 354 15326.42 48.55 53539.51 88888.00 2014-12-20 06:49:36.905 354 15326.43 48.61 53539.54 88888.00 2014-12-20 06:49:37.405 354 15326.36 48.64 53539.53 88888.00 2014-12-20 06:49:37.905 354 15326.32 48.63 53539.52 88888.00 2014-12-20 06:49:38.405 354 15326.33 48.60 53539.46 88888.00 2014-12-20 06:49:38.905 354 15326.37 48.57 53539.48 88888.00 2014-12-20 06:49:39.405 354 15326.35 48.57 53539.50 88888.00 2014-12-20 06:49:39.905 354 15326.34 48.61 53539.48 88888.00 2014-12-20 06:49:40.405 354 15326.27 48.64 53539.40 88888.00 2014-12-20 06:49:40.905 354 15326.19 48.68 53539.37 88888.00 2014-12-20 06:49:41.405 354 15326.16 48.68 53539.38 88888.00 2014-12-20 06:49:41.905 354 15326.16 48.66 53539.37 88888.00 2014-12-20 06:49:42.405 354 15326.16 48.63 53539.40 88888.00 2014-12-20 06:49:42.905 354 15326.08 48.61 53539.40 88888.00 2014-12-20 06:49:43.405 354 15326.00 48.60 53539.38 88888.00 2014-12-20 06:49:43.905 354 15325.96 48.54 53539.35 88888.00 2014-12-20 06:49:44.405 354 15325.89 48.51 53539.33 88888.00 2014-12-20 06:49:44.905 354 15325.83 48.48 53539.34 88888.00 2014-12-20 06:49:45.405 354 15325.77 48.45 53539.34 88888.00 2014-12-20 06:49:45.905 354 15325.76 48.43 53539.32 88888.00 2014-12-20 06:49:46.405 354 15325.72 48.41 53539.37 88888.00 2014-12-20 06:49:46.905 354 15325.70 48.40 53539.39 88888.00 2014-12-20 06:49:47.405 354 15325.68 48.54 53539.41 88888.00 2014-12-20 06:49:47.905 354 15325.64 48.52 53539.41 88888.00 2014-12-20 06:49:48.405 354 15325.67 48.40 53539.40 88888.00 2014-12-20 06:49:48.905 354 15325.71 48.35 53539.40 88888.00 2014-12-20 06:49:49.405 354 15325.68 48.37 53539.41 88888.00 2014-12-20 06:49:49.905 354 15325.67 48.41 53539.41 88888.00 2014-12-20 06:49:50.405 354 15325.72 48.41 53539.42 88888.00 2014-12-20 06:49:50.905 354 15325.73 48.45 53539.37 88888.00 2014-12-20 06:49:51.405 354 15325.71 48.60 53539.35 88888.00 2014-12-20 06:49:51.905 354 15325.68 48.54 53539.42 88888.00 2014-12-20 06:49:52.405 354 15325.68 48.39 53539.43 88888.00 2014-12-20 06:49:52.905 354 15325.65 48.34 53539.41 88888.00 2014-12-20 06:49:53.405 354 15325.69 48.35 53539.39 88888.00 2014-12-20 06:49:53.905 354 15325.73 48.37 53539.35 88888.00 2014-12-20 06:49:54.405 354 15325.69 48.38 53539.30 88888.00 2014-12-20 06:49:54.905 354 15325.71 48.38 53539.31 88888.00 2014-12-20 06:49:55.405 354 15325.74 48.35 53539.32 88888.00 2014-12-20 06:49:55.905 354 15325.71 48.37 53539.27 88888.00 2014-12-20 06:49:56.405 354 15325.68 48.41 53539.26 88888.00 2014-12-20 06:49:56.905 354 15325.70 48.42 53539.25 88888.00 2014-12-20 06:49:57.405 354 15325.73 48.40 53539.27 88888.00 2014-12-20 06:49:57.905 354 15325.70 48.37 53539.31 88888.00 2014-12-20 06:49:58.405 354 15325.68 48.40 53539.30 88888.00 2014-12-20 06:49:58.905 354 15325.63 48.40 53539.31 88888.00 2014-12-20 06:49:59.405 354 15325.62 48.41 53539.35 88888.00 2014-12-20 06:49:59.905 354 15325.61 48.41 53539.35 88888.00 2014-12-20 06:50:00.405 354 15325.60 48.35 53539.34 88888.00 2014-12-20 06:50:00.905 354 15325.58 48.34 53539.33 88888.00 2014-12-20 06:50:01.405 354 15325.59 48.40 53539.33 88888.00 2014-12-20 06:50:01.905 354 15325.56 48.40 53539.33 88888.00 2014-12-20 06:50:02.405 354 15325.51 48.39 53539.32 88888.00 2014-12-20 06:50:02.905 354 15325.50 48.41 53539.28 88888.00 2014-12-20 06:50:03.405 354 15325.51 48.39 53539.28 88888.00 2014-12-20 06:50:03.905 354 15325.46 48.32 53539.30 88888.00 2014-12-20 06:50:04.405 354 15325.44 48.31 53539.30 88888.00 2014-12-20 06:50:04.905 354 15325.41 48.26 53539.33 88888.00 2014-12-20 06:50:05.405 354 15325.43 48.29 53539.37 88888.00 2014-12-20 06:50:05.905 354 15325.51 48.21 53539.40 88888.00 2014-12-20 06:50:06.405 354 15325.55 48.14 53539.39 88888.00 2014-12-20 06:50:06.905 354 15325.55 48.20 53539.33 88888.00 2014-12-20 06:50:07.405 354 15325.59 48.30 53539.26 88888.00 2014-12-20 06:50:07.905 354 15325.61 48.50 53539.27 88888.00 2014-12-20 06:50:08.405 354 15325.65 48.47 53539.28 88888.00 2014-12-20 06:50:08.905 354 15325.70 48.40 53539.33 88888.00 2014-12-20 06:50:09.405 354 15325.68 48.35 53539.34 88888.00 2014-12-20 06:50:09.905 354 15325.70 48.39 53539.32 88888.00 2014-12-20 06:50:10.405 354 15325.68 48.34 53539.23 88888.00 2014-12-20 06:50:10.905 354 15325.72 48.33 53539.22 88888.00 2014-12-20 06:50:11.405 354 15325.77 48.38 53539.23 88888.00 2014-12-20 06:50:11.905 354 15325.78 48.37 53539.22 88888.00 2014-12-20 06:50:12.405 354 15325.80 48.34 53539.25 88888.00 2014-12-20 06:50:12.905 354 15325.72 48.33 53539.30 88888.00 2014-12-20 06:50:13.405 354 15325.77 48.31 53539.27 88888.00 2014-12-20 06:50:13.905 354 15325.81 48.33 53539.27 88888.00 2014-12-20 06:50:14.405 354 15325.81 48.34 53539.26 88888.00 2014-12-20 06:50:14.905 354 15325.81 48.35 53539.31 88888.00 2014-12-20 06:50:15.405 354 15325.80 48.34 53539.32 88888.00 2014-12-20 06:50:15.905 354 15325.80 48.28 53539.28 88888.00 2014-12-20 06:50:16.405 354 15325.80 48.29 53539.28 88888.00 2014-12-20 06:50:16.905 354 15325.76 48.39 53539.30 88888.00 2014-12-20 06:50:17.405 354 15325.69 48.41 53539.27 88888.00 2014-12-20 06:50:17.905 354 15325.64 48.39 53539.25 88888.00 2014-12-20 06:50:18.405 354 15325.61 48.37 53539.28 88888.00 2014-12-20 06:50:18.905 354 15325.61 48.39 53539.33 88888.00 2014-12-20 06:50:19.405 354 15325.62 48.37 53539.35 88888.00 2014-12-20 06:50:19.905 354 15325.64 48.38 53539.42 88888.00 2014-12-20 06:50:20.405 354 15325.70 48.38 53539.48 88888.00 2014-12-20 06:50:20.905 354 15325.73 48.40 53539.50 88888.00 2014-12-20 06:50:21.405 354 15325.72 48.42 53539.50 88888.00 2014-12-20 06:50:21.905 354 15325.70 48.35 53539.53 88888.00 2014-12-20 06:50:22.405 354 15325.72 48.30 53539.52 88888.00 2014-12-20 06:50:22.905 354 15325.72 48.29 53539.52 88888.00 2014-12-20 06:50:23.405 354 15325.72 48.29 53539.54 88888.00 2014-12-20 06:50:23.905 354 15325.76 48.38 53539.54 88888.00 2014-12-20 06:50:24.405 354 15325.76 48.40 53539.53 88888.00 2014-12-20 06:50:24.905 354 15325.78 48.37 53539.45 88888.00 2014-12-20 06:50:25.405 354 15325.78 48.31 53539.46 88888.00 2014-12-20 06:50:25.905 354 15325.80 48.34 53539.41 88888.00 2014-12-20 06:50:26.405 354 15325.78 48.30 53539.44 88888.00 2014-12-20 06:50:26.905 354 15325.80 48.28 53539.46 88888.00 2014-12-20 06:50:27.405 354 15325.81 48.34 53539.50 88888.00 2014-12-20 06:50:27.905 354 15325.83 48.34 53539.48 88888.00 2014-12-20 06:50:28.405 354 15325.83 48.37 53539.54 88888.00 2014-12-20 06:50:28.905 354 15325.83 48.33 53539.57 88888.00 2014-12-20 06:50:29.405 354 15325.83 48.30 53539.53 88888.00 2014-12-20 06:50:29.905 354 15325.83 48.26 53539.50 88888.00 2014-12-20 06:50:30.405 354 15325.82 48.28 53539.53 88888.00 2014-12-20 06:50:30.905 354 15325.81 48.28 53539.57 88888.00 2014-12-20 06:50:31.405 354 15325.85 48.32 53539.61 88888.00 2014-12-20 06:50:31.905 354 15325.82 48.33 53539.60 88888.00 2014-12-20 06:50:32.405 354 15325.85 48.32 53539.56 88888.00 2014-12-20 06:50:32.905 354 15325.85 48.29 53539.53 88888.00 2014-12-20 06:50:33.405 354 15325.80 48.28 53539.56 88888.00 2014-12-20 06:50:33.905 354 15325.79 48.29 53539.57 88888.00 2014-12-20 06:50:34.405 354 15325.79 48.29 53539.57 88888.00 2014-12-20 06:50:34.905 354 15325.74 48.25 53539.55 88888.00 2014-12-20 06:50:35.405 354 15325.67 48.28 53539.51 88888.00 2014-12-20 06:50:35.905 354 15325.63 48.25 53539.47 88888.00 2014-12-20 06:50:36.405 354 15325.60 48.28 53539.48 88888.00 2014-12-20 06:50:36.905 354 15325.53 48.28 53539.47 88888.00 2014-12-20 06:50:37.405 354 15325.43 48.29 53539.47 88888.00 2014-12-20 06:50:37.905 354 15325.35 48.30 53539.50 88888.00 2014-12-20 06:50:38.405 354 15325.20 48.28 53539.48 88888.00 2014-12-20 06:50:38.905 354 15325.17 48.28 53539.54 88888.00 2014-12-20 06:50:39.405 354 15325.20 48.26 53539.50 88888.00 2014-12-20 06:50:39.905 354 15325.17 48.21 53539.55 88888.00 2014-12-20 06:50:40.405 354 15325.19 48.24 53539.61 88888.00 2014-12-20 06:50:40.905 354 15325.16 48.25 53539.62 88888.00 2014-12-20 06:50:41.405 354 15325.15 48.23 53539.68 88888.00 2014-12-20 06:50:41.905 354 15325.17 48.22 53539.65 88888.00 2014-12-20 06:50:42.405 354 15325.19 48.21 53539.57 88888.00 2014-12-20 06:50:42.905 354 15325.23 48.15 53539.55 88888.00 2014-12-20 06:50:43.405 354 15325.22 48.07 53539.56 88888.00 2014-12-20 06:50:43.905 354 15325.18 48.15 53539.56 88888.00 2014-12-20 06:50:44.405 354 15325.19 48.16 53539.58 88888.00 2014-12-20 06:50:44.905 354 15325.22 48.20 53539.52 88888.00 2014-12-20 06:50:45.405 354 15325.26 48.26 53539.51 88888.00 2014-12-20 06:50:45.905 354 15325.27 48.24 53539.54 88888.00 2014-12-20 06:50:46.405 354 15325.27 48.21 53539.51 88888.00 2014-12-20 06:50:46.905 354 15325.31 48.28 53539.48 88888.00 2014-12-20 06:50:47.405 354 15325.34 48.25 53539.52 88888.00 2014-12-20 06:50:47.905 354 15325.32 48.22 53539.57 88888.00 2014-12-20 06:50:48.405 354 15325.27 48.26 53539.61 88888.00 2014-12-20 06:50:48.905 354 15325.33 48.26 53539.66 88888.00 2014-12-20 06:50:49.405 354 15325.32 48.26 53539.69 88888.00 2014-12-20 06:50:49.905 354 15325.28 48.26 53539.68 88888.00 2014-12-20 06:50:50.405 354 15325.29 48.33 53539.71 88888.00 2014-12-20 06:50:50.905 354 15325.37 48.37 53539.73 88888.00 2014-12-20 06:50:51.405 354 15325.37 48.35 53539.72 88888.00 2014-12-20 06:50:51.905 354 15325.37 48.38 53539.71 88888.00 2014-12-20 06:50:52.405 354 15325.37 48.34 53539.74 88888.00 2014-12-20 06:50:52.905 354 15325.44 48.34 53539.81 88888.00 2014-12-20 06:50:53.405 354 15325.50 48.40 53539.82 88888.00 2014-12-20 06:50:53.905 354 15325.53 48.43 53539.78 88888.00 2014-12-20 06:50:54.405 354 15325.54 48.57 53539.80 88888.00 2014-12-20 06:50:54.905 354 15325.56 48.60 53539.79 88888.00 2014-12-20 06:50:55.405 354 15325.65 48.48 53539.81 88888.00 2014-12-20 06:50:55.905 354 15325.62 48.42 53539.85 88888.00 2014-12-20 06:50:56.405 354 15325.61 48.39 53539.88 88888.00 2014-12-20 06:50:56.905 354 15325.67 48.39 53539.91 88888.00 2014-12-20 06:50:57.405 354 15325.71 48.57 53539.87 88888.00 2014-12-20 06:50:57.905 354 15325.73 48.49 53539.86 88888.00 2014-12-20 06:50:58.405 354 15325.72 48.35 53539.84 88888.00 2014-12-20 06:50:58.905 354 15325.64 48.39 53539.80 88888.00 2014-12-20 06:50:59.405 354 15325.65 48.42 53539.81 88888.00 2014-12-20 06:50:59.905 354 15325.64 48.45 53539.80 88888.00 2014-12-20 06:51:00.405 354 15325.59 48.45 53539.80 88888.00 2014-12-20 06:51:00.905 354 15325.59 48.49 53539.78 88888.00 2014-12-20 06:51:01.405 354 15325.56 48.56 53539.78 88888.00 2014-12-20 06:51:01.905 354 15325.50 48.47 53539.78 88888.00 2014-12-20 06:51:02.405 354 15325.45 48.45 53539.83 88888.00 2014-12-20 06:51:02.905 354 15325.45 48.42 53539.87 88888.00 2014-12-20 06:51:03.405 354 15325.52 48.40 53539.91 88888.00 2014-12-20 06:51:03.905 354 15325.56 48.37 53539.99 88888.00 2014-12-20 06:51:04.405 354 15325.53 48.38 53540.01 88888.00 2014-12-20 06:51:04.905 354 15325.56 48.38 53540.04 88888.00 2014-12-20 06:51:05.405 354 15325.60 48.41 53540.05 88888.00 2014-12-20 06:51:05.905 354 15325.64 48.50 53540.04 88888.00 2014-12-20 06:51:06.405 354 15325.71 48.61 53540.07 88888.00 2014-12-20 06:51:06.905 354 15325.77 48.47 53540.05 88888.00 2014-12-20 06:51:07.405 354 15325.81 48.39 53540.07 88888.00 2014-12-20 06:51:07.905 354 15325.85 48.37 53540.06 88888.00 2014-12-20 06:51:08.405 354 15325.88 48.39 53540.07 88888.00 2014-12-20 06:51:08.905 354 15325.87 48.41 53540.08 88888.00 2014-12-20 06:51:09.405 354 15325.92 48.41 53540.12 88888.00 2014-12-20 06:51:09.905 354 15325.98 48.46 53540.15 88888.00 2014-12-20 06:51:10.405 354 15326.04 48.48 53540.17 88888.00 2014-12-20 06:51:10.905 354 15326.10 48.52 53540.23 88888.00 2014-12-20 06:51:11.405 354 15326.18 48.45 53540.25 88888.00 2014-12-20 06:51:11.905 354 15326.15 48.45 53540.25 88888.00 2014-12-20 06:51:12.405 354 15326.13 48.48 53540.25 88888.00 2014-12-20 06:51:12.905 354 15326.13 48.45 53540.27 88888.00 2014-12-20 06:51:13.405 354 15326.17 48.55 53540.28 88888.00 2014-12-20 06:51:13.905 354 15326.12 48.55 53540.25 88888.00 2014-12-20 06:51:14.405 354 15326.05 48.51 53540.23 88888.00 2014-12-20 06:51:14.905 354 15326.00 48.46 53540.25 88888.00 2014-12-20 06:51:15.405 354 15325.98 48.42 53540.24 88888.00 2014-12-20 06:51:15.905 354 15326.01 48.49 53540.24 88888.00 2014-12-20 06:51:16.405 354 15325.98 48.49 53540.26 88888.00 2014-12-20 06:51:16.905 354 15325.90 48.54 53540.24 88888.00 2014-12-20 06:51:17.405 354 15325.85 48.47 53540.24 88888.00 2014-12-20 06:51:17.905 354 15325.85 48.45 53540.27 88888.00 2014-12-20 06:51:18.405 354 15325.87 48.40 53540.34 88888.00 2014-12-20 06:51:18.905 354 15325.81 48.48 53540.38 88888.00 2014-12-20 06:51:19.405 354 15325.87 48.67 53540.36 88888.00 2014-12-20 06:51:19.905 354 15325.94 48.71 53540.39 88888.00 2014-12-20 06:51:20.405 354 15325.96 48.71 53540.35 88888.00 2014-12-20 06:51:20.905 354 15325.98 48.74 53540.39 88888.00 2014-12-20 06:51:21.405 354 15325.95 48.72 53540.35 88888.00 2014-12-20 06:51:21.905 354 15326.01 48.71 53540.35 88888.00 2014-12-20 06:51:22.405 354 15326.06 48.72 53540.31 88888.00 2014-12-20 06:51:22.905 354 15326.05 48.59 53540.29 88888.00 2014-12-20 06:51:23.405 354 15326.04 48.40 53540.33 88888.00 2014-12-20 06:51:23.905 354 15326.03 48.35 53540.34 88888.00 2014-12-20 06:51:24.405 354 15326.05 48.35 53540.36 88888.00 2014-12-20 06:51:24.905 354 15326.04 48.35 53540.33 88888.00 2014-12-20 06:51:25.405 354 15326.06 48.30 53540.32 88888.00 2014-12-20 06:51:25.905 354 15326.01 48.28 53540.32 88888.00 2014-12-20 06:51:26.405 354 15326.01 48.26 53540.32 88888.00 2014-12-20 06:51:26.905 354 15326.00 48.26 53540.28 88888.00 2014-12-20 06:51:27.405 354 15326.05 48.25 53540.33 88888.00 2014-12-20 06:51:27.905 354 15326.07 48.25 53540.36 88888.00 2014-12-20 06:51:28.405 354 15326.08 48.21 53540.33 88888.00 2014-12-20 06:51:28.905 354 15326.04 48.19 53540.29 88888.00 2014-12-20 06:51:29.405 354 15325.99 48.20 53540.26 88888.00 2014-12-20 06:51:29.905 354 15326.01 48.23 53540.18 88888.00 2014-12-20 06:51:30.405 354 15326.01 48.25 53540.19 88888.00 2014-12-20 06:51:30.905 354 15326.01 48.28 53540.26 88888.00 2014-12-20 06:51:31.405 354 15326.00 48.21 53540.26 88888.00 2014-12-20 06:51:31.905 354 15326.06 48.17 53540.29 88888.00 2014-12-20 06:51:32.405 354 15326.00 48.19 53540.23 88888.00 2014-12-20 06:51:32.905 354 15325.99 48.24 53540.19 88888.00 2014-12-20 06:51:33.405 354 15325.98 48.20 53540.20 88888.00 2014-12-20 06:51:33.905 354 15325.96 48.13 53540.23 88888.00 2014-12-20 06:51:34.405 354 15325.97 48.15 53540.21 88888.00 2014-12-20 06:51:34.905 354 15325.94 48.17 53540.22 88888.00 2014-12-20 06:51:35.405 354 15325.92 48.14 53540.23 88888.00 2014-12-20 06:51:35.905 354 15325.94 48.16 53540.22 88888.00 2014-12-20 06:51:36.405 354 15325.96 48.17 53540.21 88888.00 2014-12-20 06:51:36.905 354 15325.96 48.19 53540.16 88888.00 2014-12-20 06:51:37.405 354 15325.95 48.15 53540.19 88888.00 2014-12-20 06:51:37.905 354 15325.97 48.08 53540.23 88888.00 2014-12-20 06:51:38.405 354 15326.05 48.11 53540.22 88888.00 2014-12-20 06:51:38.905 354 15326.03 48.08 53540.25 88888.00 2014-12-20 06:51:39.405 354 15326.00 48.05 53540.26 88888.00 2014-12-20 06:51:39.905 354 15326.06 48.03 53540.26 88888.00 2014-12-20 06:51:40.405 354 15326.08 48.08 53540.25 88888.00 2014-12-20 06:51:40.905 354 15326.14 48.23 53540.27 88888.00 2014-12-20 06:51:41.405 354 15326.09 48.32 53540.25 88888.00 2014-12-20 06:51:41.905 354 15326.14 48.34 53540.26 88888.00 2014-12-20 06:51:42.405 354 15326.16 48.15 53540.27 88888.00 2014-12-20 06:51:42.905 354 15326.24 48.05 53540.26 88888.00 2014-12-20 06:51:43.405 354 15326.23 48.03 53540.23 88888.00 2014-12-20 06:51:43.905 354 15326.23 48.08 53540.21 88888.00 2014-12-20 06:51:44.405 354 15326.21 48.06 53540.19 88888.00 2014-12-20 06:51:44.905 354 15326.22 47.99 53540.26 88888.00 2014-12-20 06:51:45.405 354 15326.19 47.97 53540.26 88888.00 2014-12-20 06:51:45.905 354 15326.15 47.99 53540.25 88888.00 2014-12-20 06:51:46.405 354 15326.14 48.05 53540.31 88888.00 2014-12-20 06:51:46.905 354 15326.17 48.02 53540.33 88888.00 2014-12-20 06:51:47.405 354 15326.22 48.05 53540.33 88888.00 2014-12-20 06:51:47.905 354 15326.21 47.99 53540.33 88888.00 2014-12-20 06:51:48.405 354 15326.19 47.95 53540.33 88888.00 2014-12-20 06:51:48.905 354 15326.17 48.05 53540.35 88888.00 2014-12-20 06:51:49.405 354 15326.23 48.00 53540.35 88888.00 2014-12-20 06:51:49.905 354 15326.24 47.99 53540.33 88888.00 2014-12-20 06:51:50.405 354 15326.30 47.98 53540.31 88888.00 2014-12-20 06:51:50.905 354 15326.27 47.97 53540.28 88888.00 2014-12-20 06:51:51.405 354 15326.28 47.98 53540.31 88888.00 2014-12-20 06:51:51.905 354 15326.34 47.97 53540.36 88888.00 2014-12-20 06:51:52.405 354 15326.28 47.90 53540.35 88888.00 2014-12-20 06:51:52.905 354 15326.30 47.90 53540.28 88888.00 2014-12-20 06:51:53.405 354 15326.25 47.94 53540.35 88888.00 2014-12-20 06:51:53.905 354 15326.26 47.95 53540.38 88888.00 2014-12-20 06:51:54.405 354 15326.31 47.92 53540.43 88888.00 2014-12-20 06:51:54.905 354 15326.35 47.91 53540.42 88888.00 2014-12-20 06:51:55.405 354 15326.35 47.90 53540.42 88888.00 2014-12-20 06:51:55.905 354 15326.42 47.91 53540.42 88888.00 2014-12-20 06:51:56.405 354 15326.35 47.94 53540.41 88888.00 2014-12-20 06:51:56.905 354 15326.39 47.87 53540.41 88888.00 2014-12-20 06:51:57.405 354 15326.35 47.87 53540.36 88888.00 2014-12-20 06:51:57.905 354 15326.33 47.87 53540.33 88888.00 2014-12-20 06:51:58.405 354 15326.37 47.85 53540.37 88888.00 2014-12-20 06:51:58.905 354 15326.42 47.81 53540.41 88888.00 2014-12-20 06:51:59.405 354 15326.37 47.74 53540.39 88888.00 2014-12-20 06:51:59.905 354 15326.35 47.72 53540.43 88888.00 2014-12-20 06:52:00.405 354 15326.33 47.77 53540.47 88888.00 2014-12-20 06:52:00.905 354 15326.30 47.72 53540.42 88888.00 2014-12-20 06:52:01.405 354 15326.28 47.63 53540.40 88888.00 2014-12-20 06:52:01.905 354 15326.26 47.63 53540.45 88888.00 2014-12-20 06:52:02.405 354 15326.28 47.65 53540.44 88888.00 2014-12-20 06:52:02.905 354 15326.24 47.65 53540.40 88888.00 2014-12-20 06:52:03.405 354 15326.18 47.68 53540.44 88888.00 2014-12-20 06:52:03.905 354 15326.15 47.63 53540.43 88888.00 2014-12-20 06:52:04.405 354 15326.15 47.62 53540.38 88888.00 2014-12-20 06:52:04.905 354 15326.12 47.59 53540.36 88888.00 2014-12-20 06:52:05.405 354 15326.08 47.55 53540.37 88888.00 2014-12-20 06:52:05.905 354 15326.09 47.56 53540.35 88888.00 2014-12-20 06:52:06.405 354 15326.06 47.55 53540.39 88888.00 2014-12-20 06:52:06.905 354 15326.12 47.51 53540.40 88888.00 2014-12-20 06:52:07.405 354 15326.13 47.48 53540.42 88888.00 2014-12-20 06:52:07.905 354 15326.12 47.54 53540.42 88888.00 2014-12-20 06:52:08.405 354 15326.18 47.56 53540.42 88888.00 2014-12-20 06:52:08.905 354 15326.22 47.54 53540.43 88888.00 2014-12-20 06:52:09.405 354 15326.28 47.51 53540.43 88888.00 2014-12-20 06:52:09.905 354 15326.34 47.51 53540.45 88888.00 2014-12-20 06:52:10.405 354 15326.33 47.51 53540.44 88888.00 2014-12-20 06:52:10.905 354 15326.36 47.50 53540.42 88888.00 2014-12-20 06:52:11.405 354 15326.37 47.52 53540.42 88888.00 2014-12-20 06:52:11.905 354 15326.28 47.47 53540.44 88888.00 2014-12-20 06:52:12.405 354 15326.32 47.46 53540.43 88888.00 2014-12-20 06:52:12.905 354 15326.39 47.46 53540.48 88888.00 2014-12-20 06:52:13.405 354 15326.41 47.45 53540.55 88888.00 2014-12-20 06:52:13.905 354 15326.49 47.43 53540.61 88888.00 2014-12-20 06:52:14.405 354 15326.51 47.39 53540.63 88888.00 2014-12-20 06:52:14.905 354 15326.46 47.44 53540.60 88888.00 2014-12-20 06:52:15.405 354 15326.44 47.47 53540.62 88888.00 2014-12-20 06:52:15.905 354 15326.44 47.53 53540.60 88888.00 2014-12-20 06:52:16.405 354 15326.48 47.53 53540.59 88888.00 2014-12-20 06:52:16.905 354 15326.45 47.46 53540.56 88888.00 2014-12-20 06:52:17.405 354 15326.44 47.48 53540.53 88888.00 2014-12-20 06:52:17.905 354 15326.43 47.46 53540.55 88888.00 2014-12-20 06:52:18.405 354 15326.48 47.44 53540.55 88888.00 2014-12-20 06:52:18.905 354 15326.49 47.50 53540.51 88888.00 2014-12-20 06:52:19.405 354 15326.44 47.48 53540.48 88888.00 2014-12-20 06:52:19.905 354 15326.37 47.50 53540.44 88888.00 2014-12-20 06:52:20.405 354 15326.36 47.50 53540.48 88888.00 2014-12-20 06:52:20.905 354 15326.39 47.47 53540.59 88888.00 2014-12-20 06:52:21.405 354 15326.36 47.47 53540.62 88888.00 2014-12-20 06:52:21.905 354 15326.34 47.47 53540.69 88888.00 2014-12-20 06:52:22.405 354 15326.37 47.45 53540.73 88888.00 2014-12-20 06:52:22.905 354 15326.37 47.45 53540.73 88888.00 2014-12-20 06:52:23.405 354 15326.35 47.45 53540.75 88888.00 2014-12-20 06:52:23.905 354 15326.34 47.44 53540.72 88888.00 2014-12-20 06:52:24.405 354 15326.33 47.44 53540.71 88888.00 2014-12-20 06:52:24.905 354 15326.27 47.47 53540.75 88888.00 2014-12-20 06:52:25.405 354 15326.28 47.46 53540.75 88888.00 2014-12-20 06:52:25.905 354 15326.27 47.45 53540.73 88888.00 2014-12-20 06:52:26.405 354 15326.24 47.45 53540.74 88888.00 2014-12-20 06:52:26.905 354 15326.22 47.43 53540.69 88888.00 2014-12-20 06:52:27.405 354 15326.24 47.43 53540.72 88888.00 2014-12-20 06:52:27.905 354 15326.31 47.46 53540.75 88888.00 2014-12-20 06:52:28.405 354 15326.35 47.48 53540.82 88888.00 2014-12-20 06:52:28.905 354 15326.35 47.54 53540.82 88888.00 2014-12-20 06:52:29.405 354 15326.35 47.50 53540.82 88888.00 2014-12-20 06:52:29.905 354 15326.40 47.47 53540.85 88888.00 2014-12-20 06:52:30.405 354 15326.43 47.46 53540.83 88888.00 2014-12-20 06:52:30.905 354 15326.36 47.50 53540.80 88888.00 2014-12-20 06:52:31.405 354 15326.37 47.53 53540.80 88888.00 2014-12-20 06:52:31.905 354 15326.42 47.53 53540.80 88888.00 2014-12-20 06:52:32.405 354 15326.41 47.50 53540.80 88888.00 2014-12-20 06:52:32.905 354 15326.37 47.44 53540.80 88888.00 2014-12-20 06:52:33.405 354 15326.41 47.43 53540.82 88888.00 2014-12-20 06:52:33.905 354 15326.39 47.45 53540.82 88888.00 2014-12-20 06:52:34.405 354 15326.35 47.45 53540.81 88888.00 2014-12-20 06:52:34.905 354 15326.35 47.46 53540.83 88888.00 2014-12-20 06:52:35.405 354 15326.37 47.52 53540.85 88888.00 2014-12-20 06:52:35.905 354 15326.44 47.50 53540.86 88888.00 2014-12-20 06:52:36.405 354 15326.43 47.47 53540.92 88888.00 2014-12-20 06:52:36.905 354 15326.46 47.50 53540.89 88888.00 2014-12-20 06:52:37.405 354 15326.48 47.52 53540.92 88888.00 2014-12-20 06:52:37.905 354 15326.51 47.53 53540.95 88888.00 2014-12-20 06:52:38.405 354 15326.51 47.55 53540.95 88888.00 2014-12-20 06:52:38.905 354 15326.53 47.57 53540.94 88888.00 2014-12-20 06:52:39.405 354 15326.49 47.53 53540.93 88888.00 2014-12-20 06:52:39.905 354 15326.51 47.51 53540.88 88888.00 2014-12-20 06:52:40.405 354 15326.44 47.45 53540.83 88888.00 2014-12-20 06:52:40.905 354 15326.41 47.42 53540.84 88888.00 2014-12-20 06:52:41.405 354 15326.45 47.40 53540.89 88888.00 2014-12-20 06:52:41.905 354 15326.46 47.42 53540.92 88888.00 2014-12-20 06:52:42.405 354 15326.49 47.45 53540.94 88888.00 2014-12-20 06:52:42.905 354 15326.51 47.50 53540.93 88888.00 2014-12-20 06:52:43.405 354 15326.54 47.61 53540.99 88888.00 2014-12-20 06:52:43.905 354 15326.53 47.61 53541.00 88888.00 2014-12-20 06:52:44.405 354 15326.52 47.61 53541.00 88888.00 2014-12-20 06:52:44.905 354 15326.50 47.63 53540.99 88888.00 2014-12-20 06:52:45.405 354 15326.51 47.59 53540.99 88888.00 2014-12-20 06:52:45.905 354 15326.50 47.52 53541.00 88888.00 2014-12-20 06:52:46.405 354 15326.46 47.47 53541.01 88888.00 2014-12-20 06:52:46.905 354 15326.50 47.45 53540.97 88888.00 2014-12-20 06:52:47.405 354 15326.43 47.47 53540.97 88888.00 2014-12-20 06:52:47.905 354 15326.34 47.48 53540.96 88888.00 2014-12-20 06:52:48.405 354 15326.27 47.42 53540.95 88888.00 2014-12-20 06:52:48.905 354 15326.26 47.42 53540.98 88888.00 2014-12-20 06:52:49.405 354 15326.25 47.40 53540.99 88888.00 2014-12-20 06:52:49.905 354 15326.23 47.40 53540.99 88888.00 2014-12-20 06:52:50.405 354 15326.23 47.47 53541.01 88888.00 2014-12-20 06:52:50.905 354 15326.28 47.47 53541.04 88888.00 2014-12-20 06:52:51.405 354 15326.19 47.46 53541.02 88888.00 2014-12-20 06:52:51.905 354 15326.21 47.48 53541.03 88888.00 2014-12-20 06:52:52.405 354 15326.22 47.44 53541.05 88888.00 2014-12-20 06:52:52.905 354 15326.22 47.42 53541.07 88888.00 2014-12-20 06:52:53.405 354 15326.28 47.35 53541.05 88888.00 2014-12-20 06:52:53.905 354 15326.27 47.31 53541.00 88888.00 2014-12-20 06:52:54.405 354 15326.22 47.31 53541.00 88888.00 2014-12-20 06:52:54.905 354 15326.31 47.34 53541.05 88888.00 2014-12-20 06:52:55.405 354 15326.34 47.35 53541.12 88888.00 2014-12-20 06:52:55.905 354 15326.32 47.37 53541.15 88888.00 2014-12-20 06:52:56.405 354 15326.31 47.34 53541.14 88888.00 2014-12-20 06:52:56.905 354 15326.35 47.34 53541.18 88888.00 2014-12-20 06:52:57.405 354 15326.39 47.38 53541.19 88888.00 2014-12-20 06:52:57.905 354 15326.37 47.40 53541.16 88888.00 2014-12-20 06:52:58.405 354 15326.34 47.36 53541.14 88888.00 2014-12-20 06:52:58.905 354 15326.36 47.33 53541.13 88888.00 2014-12-20 06:52:59.405 354 15326.39 47.33 53541.13 88888.00 2014-12-20 06:52:59.905 354 15326.39 47.31 53541.12 88888.00 2014-12-20 06:53:00.405 354 15326.44 47.34 53541.13 88888.00 2014-12-20 06:53:00.905 354 15326.44 47.37 53541.14 88888.00 2014-12-20 06:53:01.405 354 15326.40 47.38 53541.12 88888.00 2014-12-20 06:53:01.905 354 15326.48 47.33 53541.08 88888.00 2014-12-20 06:53:02.405 354 15326.45 47.33 53541.08 88888.00 2014-12-20 06:53:02.905 354 15326.43 47.36 53541.14 88888.00 2014-12-20 06:53:03.405 354 15326.42 47.36 53541.13 88888.00 2014-12-20 06:53:03.905 354 15326.44 47.33 53541.14 88888.00 2014-12-20 06:53:04.405 354 15326.45 47.28 53541.21 88888.00 2014-12-20 06:53:04.905 354 15326.42 47.34 53541.24 88888.00 2014-12-20 06:53:05.405 354 15326.41 47.33 53541.21 88888.00 2014-12-20 06:53:05.905 354 15326.41 47.30 53541.17 88888.00 2014-12-20 06:53:06.405 354 15326.39 47.31 53541.21 88888.00 2014-12-20 06:53:06.905 354 15326.42 47.36 53541.18 88888.00 2014-12-20 06:53:07.405 354 15326.43 47.33 53541.21 88888.00 2014-12-20 06:53:07.905 354 15326.42 47.39 53541.21 88888.00 2014-12-20 06:53:08.405 354 15326.36 47.37 53541.17 88888.00 2014-12-20 06:53:08.905 354 15326.39 47.30 53541.18 88888.00 2014-12-20 06:53:09.405 354 15326.39 47.28 53541.17 88888.00 2014-12-20 06:53:09.905 354 15326.33 47.31 53541.16 88888.00 2014-12-20 06:53:10.405 354 15326.27 47.42 53541.20 88888.00 2014-12-20 06:53:10.905 354 15326.26 47.57 53541.24 88888.00 2014-12-20 06:53:11.405 354 15326.30 47.42 53541.23 88888.00 2014-12-20 06:53:11.905 354 15326.35 47.28 53541.21 88888.00 2014-12-20 06:53:12.405 354 15326.28 47.24 53541.20 88888.00 2014-12-20 06:53:12.905 354 15326.25 47.21 53541.17 88888.00 2014-12-20 06:53:13.405 354 15326.27 47.18 53541.20 88888.00 2014-12-20 06:53:13.905 354 15326.32 47.18 53541.21 88888.00 2014-12-20 06:53:14.405 354 15326.26 47.20 53541.18 88888.00 2014-12-20 06:53:14.905 354 15326.25 47.18 53541.20 88888.00 2014-12-20 06:53:15.405 354 15326.24 47.16 53541.18 88888.00 2014-12-20 06:53:15.905 354 15326.25 47.16 53541.13 88888.00 2014-12-20 06:53:16.405 354 15326.24 47.19 53541.14 88888.00 2014-12-20 06:53:16.905 354 15326.19 47.19 53541.17 88888.00 2014-12-20 06:53:17.405 354 15326.21 47.17 53541.22 88888.00 2014-12-20 06:53:17.905 354 15326.24 47.16 53541.24 88888.00 2014-12-20 06:53:18.405 354 15326.17 47.09 53541.20 88888.00 2014-12-20 06:53:18.905 354 15326.21 47.09 53541.15 88888.00 2014-12-20 06:53:19.405 354 15326.14 47.12 53541.15 88888.00 2014-12-20 06:53:19.905 354 15326.04 47.14 53541.22 88888.00 2014-12-20 06:53:20.405 354 15325.99 47.17 53541.23 88888.00 2014-12-20 06:53:20.905 354 15326.03 47.13 53541.22 88888.00 2014-12-20 06:53:21.405 354 15326.06 47.07 53541.21 88888.00 2014-12-20 06:53:21.905 354 15326.00 47.08 53541.19 88888.00 2014-12-20 06:53:22.405 354 15325.97 47.05 53541.12 88888.00 2014-12-20 06:53:22.905 354 15326.06 47.00 53541.14 88888.00 2014-12-20 06:53:23.405 354 15326.07 47.02 53541.21 88888.00 2014-12-20 06:53:23.905 354 15326.03 47.07 53541.24 88888.00 2014-12-20 06:53:24.405 354 15326.03 47.12 53541.26 88888.00 2014-12-20 06:53:24.905 354 15326.07 47.09 53541.27 88888.00 2014-12-20 06:53:25.405 354 15326.16 47.04 53541.28 88888.00 2014-12-20 06:53:25.905 354 15326.16 47.05 53541.32 88888.00 2014-12-20 06:53:26.405 354 15326.16 47.09 53541.28 88888.00 2014-12-20 06:53:26.905 354 15326.23 47.08 53541.23 88888.00 2014-12-20 06:53:27.405 354 15326.23 47.04 53541.22 88888.00 2014-12-20 06:53:27.905 354 15326.27 47.05 53541.26 88888.00 2014-12-20 06:53:28.405 354 15326.31 47.05 53541.28 88888.00 2014-12-20 06:53:28.905 354 15326.37 47.02 53541.22 88888.00 2014-12-20 06:53:29.405 354 15326.42 47.01 53541.13 88888.00 2014-12-20 06:53:29.905 354 15326.44 47.04 53541.15 88888.00 2014-12-20 06:53:30.405 354 15326.46 47.00 53541.14 88888.00 2014-12-20 06:53:30.905 354 15326.52 47.01 53541.12 88888.00 2014-12-20 06:53:31.405 354 15326.56 47.03 53541.17 88888.00 2014-12-20 06:53:31.905 354 15326.55 47.04 53541.23 88888.00 2014-12-20 06:53:32.405 354 15326.61 47.03 53541.26 88888.00 2014-12-20 06:53:32.905 354 15326.64 47.02 53541.26 88888.00 2014-12-20 06:53:33.405 354 15326.60 47.00 53541.27 88888.00 2014-12-20 06:53:33.905 354 15326.61 46.99 53541.30 88888.00 2014-12-20 06:53:34.405 354 15326.63 46.92 53541.23 88888.00 2014-12-20 06:53:34.905 354 15326.62 46.92 53541.17 88888.00 2014-12-20 06:53:35.405 354 15326.63 46.96 53541.21 88888.00 2014-12-20 06:53:35.905 354 15326.64 46.98 53541.23 88888.00 2014-12-20 06:53:36.405 354 15326.62 46.96 53541.19 88888.00 2014-12-20 06:53:36.905 354 15326.64 46.98 53541.25 88888.00 2014-12-20 06:53:37.405 354 15326.59 46.99 53541.24 88888.00 2014-12-20 06:53:37.905 354 15326.59 46.98 53541.25 88888.00 2014-12-20 06:53:38.405 354 15326.55 46.99 53541.30 88888.00 2014-12-20 06:53:38.905 354 15326.56 47.03 53541.23 88888.00 2014-12-20 06:53:39.405 354 15326.59 46.99 53541.22 88888.00 2014-12-20 06:53:39.905 354 15326.56 46.93 53541.23 88888.00 2014-12-20 06:53:40.405 354 15326.53 46.95 53541.21 88888.00 2014-12-20 06:53:40.905 354 15326.49 46.98 53541.20 88888.00 2014-12-20 06:53:41.405 354 15326.48 46.91 53541.20 88888.00 2014-12-20 06:53:41.905 354 15326.53 46.84 53541.20 88888.00 2014-12-20 06:53:42.405 354 15326.60 46.86 53541.20 88888.00 2014-12-20 06:53:42.905 354 15326.59 46.83 53541.17 88888.00 2014-12-20 06:53:43.405 354 15326.60 46.79 53541.15 88888.00 2014-12-20 06:53:43.905 354 15326.60 46.82 53541.18 88888.00 2014-12-20 06:53:44.405 354 15326.59 46.81 53541.19 88888.00 2014-12-20 06:53:44.905 354 15326.67 46.81 53541.20 88888.00 2014-12-20 06:53:45.405 354 15326.65 46.79 53541.25 88888.00 2014-12-20 06:53:45.905 354 15326.65 46.81 53541.26 88888.00 2014-12-20 06:53:46.405 354 15326.65 46.78 53541.20 88888.00 2014-12-20 06:53:46.905 354 15326.68 46.77 53541.22 88888.00 2014-12-20 06:53:47.405 354 15326.69 46.83 53541.26 88888.00 2014-12-20 06:53:47.905 354 15326.71 46.82 53541.29 88888.00 2014-12-20 06:53:48.405 354 15326.69 46.81 53541.32 88888.00 2014-12-20 06:53:48.905 354 15326.59 46.78 53541.29 88888.00 2014-12-20 06:53:49.406 354 15326.58 46.78 53541.32 88888.00 2014-12-20 06:53:49.906 354 15326.61 46.75 53541.34 88888.00 2014-12-20 06:53:50.406 354 15326.62 46.73 53541.24 88888.00 2014-12-20 06:53:50.906 354 15326.63 46.69 53541.26 88888.00 2014-12-20 06:53:51.406 354 15326.67 46.73 53541.35 88888.00 2014-12-20 06:53:51.906 354 15326.71 46.76 53541.32 88888.00 2014-12-20 06:53:52.406 354 15326.70 46.71 53541.34 88888.00 2014-12-20 06:53:52.906 354 15326.70 46.67 53541.42 88888.00 2014-12-20 06:53:53.406 354 15326.80 46.70 53541.46 88888.00 2014-12-20 06:53:53.906 354 15326.81 46.70 53541.45 88888.00 2014-12-20 06:53:54.406 354 15326.88 46.74 53541.45 88888.00 2014-12-20 06:53:54.906 354 15326.92 46.82 53541.47 88888.00 2014-12-20 06:53:55.406 354 15326.97 46.83 53541.54 88888.00 2014-12-20 06:53:55.906 354 15327.03 46.81 53541.61 88888.00 2014-12-20 06:53:56.406 354 15327.07 46.78 53541.63 88888.00 2014-12-20 06:53:56.906 354 15327.14 46.79 53541.60 88888.00 2014-12-20 06:53:57.406 354 15327.16 46.81 53541.57 88888.00 2014-12-20 06:53:57.906 354 15327.15 46.84 53541.58 88888.00 2014-12-20 06:53:58.406 354 15327.16 46.82 53541.62 88888.00 2014-12-20 06:53:58.906 354 15327.16 46.83 53541.67 88888.00 2014-12-20 06:53:59.406 354 15327.21 46.79 53541.74 88888.00 2014-12-20 06:53:59.906 354 15327.28 46.78 53541.75 88888.00 2014-12-20 06:54:00.406 354 15327.32 46.82 53541.75 88888.00 2014-12-20 06:54:00.906 354 15327.35 46.81 53541.77 88888.00 2014-12-20 06:54:01.406 354 15327.33 46.82 53541.76 88888.00 2014-12-20 06:54:01.906 354 15327.35 46.81 53541.75 88888.00 2014-12-20 06:54:02.406 354 15327.42 46.78 53541.72 88888.00 2014-12-20 06:54:02.906 354 15327.44 46.73 53541.70 88888.00 2014-12-20 06:54:03.406 354 15327.48 46.78 53541.72 88888.00 2014-12-20 06:54:03.906 354 15327.49 46.82 53541.69 88888.00 2014-12-20 06:54:04.406 354 15327.52 46.85 53541.72 88888.00 2014-12-20 06:54:04.906 354 15327.54 46.84 53541.74 88888.00 2014-12-20 06:54:05.406 354 15327.61 46.87 53541.80 88888.00 2014-12-20 06:54:05.906 354 15327.68 46.92 53541.84 88888.00 2014-12-20 06:54:06.406 354 15327.70 46.88 53541.89 88888.00 2014-12-20 06:54:06.906 354 15327.72 46.88 53541.95 88888.00 2014-12-20 06:54:07.406 354 15327.79 46.88 53541.89 88888.00 2014-12-20 06:54:07.906 354 15327.79 46.83 53541.93 88888.00 2014-12-20 06:54:08.406 354 15327.78 46.82 53541.95 88888.00 2014-12-20 06:54:08.906 354 15327.78 46.82 53541.98 88888.00 2014-12-20 06:54:09.406 354 15327.80 46.87 53541.99 88888.00 2014-12-20 06:54:09.906 354 15327.84 46.92 53541.96 88888.00 2014-12-20 06:54:10.406 354 15327.81 46.87 53542.01 88888.00 2014-12-20 06:54:10.906 354 15327.80 46.85 53542.01 88888.00 2014-12-20 06:54:11.406 354 15327.75 46.93 53541.95 88888.00 2014-12-20 06:54:11.906 354 15327.71 46.91 53541.96 88888.00 2014-12-20 06:54:12.406 354 15327.71 46.88 53541.94 88888.00 2014-12-20 06:54:12.906 354 15327.69 46.93 53541.99 88888.00 2014-12-20 06:54:13.406 354 15327.67 46.93 53542.06 88888.00 2014-12-20 06:54:13.906 354 15327.68 46.88 53542.08 88888.00 2014-12-20 06:54:14.406 354 15327.66 46.86 53542.07 88888.00 2014-12-20 06:54:14.906 354 15327.71 46.84 53542.05 88888.00 2014-12-20 06:54:15.406 354 15327.68 46.79 53542.09 88888.00 2014-12-20 06:54:15.906 354 15327.66 46.82 53542.10 88888.00 2014-12-20 06:54:16.406 354 15327.62 46.83 53542.09 88888.00 2014-12-20 06:54:16.906 354 15327.67 46.88 53542.15 88888.00 2014-12-20 06:54:17.406 354 15327.68 46.98 53542.17 88888.00 2014-12-20 06:54:17.906 354 15327.70 46.99 53542.16 88888.00 2014-12-20 06:54:18.406 354 15327.75 46.94 53542.16 88888.00 2014-12-20 06:54:18.906 354 15327.75 47.07 53542.19 88888.00 2014-12-20 06:54:19.406 354 15327.78 47.02 53542.22 88888.00 2014-12-20 06:54:19.906 354 15327.78 47.00 53542.28 88888.00 2014-12-20 06:54:20.406 354 15327.78 47.12 53542.29 88888.00 2014-12-20 06:54:20.906 354 15327.86 46.96 53542.35 88888.00 2014-12-20 06:54:21.406 354 15327.88 46.92 53542.40 88888.00 2014-12-20 06:54:21.906 354 15327.89 46.91 53542.46 88888.00 2014-12-20 06:54:22.406 354 15327.91 46.86 53542.46 88888.00 2014-12-20 06:54:22.906 354 15327.97 46.87 53542.45 88888.00 2014-12-20 06:54:23.406 354 15327.99 46.94 53542.46 88888.00 2014-12-20 06:54:23.906 354 15328.06 46.96 53542.44 88888.00 2014-12-20 06:54:24.406 354 15328.08 46.91 53542.47 88888.00 2014-12-20 06:54:24.906 354 15328.12 46.82 53542.43 88888.00 2014-12-20 06:54:25.406 354 15328.13 46.74 53542.45 88888.00 2014-12-20 06:54:25.906 354 15328.17 46.78 53542.47 88888.00 2014-12-20 06:54:26.406 354 15328.20 46.79 53542.49 88888.00 2014-12-20 06:54:26.906 354 15328.22 46.84 53542.48 88888.00 2014-12-20 06:54:27.406 354 15328.26 46.90 53542.54 88888.00 2014-12-20 06:54:27.906 354 15328.31 46.95 53542.60 88888.00 2014-12-20 06:54:28.406 354 15328.31 46.92 53542.64 88888.00 2014-12-20 06:54:28.906 354 15328.40 46.91 53542.64 88888.00 2014-12-20 06:54:29.406 354 15328.45 46.91 53542.65 88888.00 2014-12-20 06:54:29.906 354 15328.49 46.90 53542.64 88888.00 2014-12-20 06:54:30.406 354 15328.52 46.91 53542.63 88888.00 2014-12-20 06:54:30.906 354 15328.51 46.92 53542.64 88888.00 2014-12-20 06:54:31.406 354 15328.51 46.93 53542.62 88888.00 2014-12-20 06:54:31.906 354 15328.58 46.95 53542.61 88888.00 2014-12-20 06:54:32.406 354 15328.61 46.93 53542.58 88888.00 2014-12-20 06:54:32.906 354 15328.65 46.92 53542.60 88888.00 2014-12-20 06:54:33.406 354 15328.67 46.92 53542.65 88888.00 2014-12-20 06:54:33.906 354 15328.71 46.94 53542.71 88888.00 2014-12-20 06:54:34.406 354 15328.72 46.94 53542.70 88888.00 2014-12-20 06:54:34.906 354 15328.73 46.95 53542.70 88888.00 2014-12-20 06:54:35.406 354 15328.79 46.99 53542.71 88888.00 2014-12-20 06:54:35.906 354 15328.80 46.96 53542.73 88888.00 2014-12-20 06:54:36.406 354 15328.80 46.96 53542.71 88888.00 2014-12-20 06:54:36.906 354 15328.81 47.00 53542.74 88888.00 2014-12-20 06:54:37.406 354 15328.91 47.01 53542.74 88888.00 2014-12-20 06:54:37.906 354 15328.94 46.95 53542.74 88888.00 2014-12-20 06:54:38.406 354 15328.90 46.93 53542.78 88888.00 2014-12-20 06:54:38.906 354 15328.95 46.91 53542.73 88888.00 2014-12-20 06:54:39.406 354 15328.99 46.98 53542.75 88888.00 2014-12-20 06:54:39.906 354 15328.99 46.98 53542.77 88888.00 2014-12-20 06:54:40.406 354 15329.03 46.95 53542.78 88888.00 2014-12-20 06:54:40.906 354 15329.09 46.98 53542.81 88888.00 2014-12-20 06:54:41.406 354 15329.17 47.00 53542.88 88888.00 2014-12-20 06:54:41.906 354 15329.22 46.96 53542.90 88888.00 2014-12-20 06:54:42.406 354 15329.26 46.99 53542.91 88888.00 2014-12-20 06:54:42.906 354 15329.25 47.04 53542.94 88888.00 2014-12-20 06:54:43.406 354 15329.30 47.05 53542.94 88888.00 2014-12-20 06:54:43.906 354 15329.34 47.21 53542.94 88888.00 2014-12-20 06:54:44.406 354 15329.44 47.18 53542.96 88888.00 2014-12-20 06:54:44.906 354 15329.49 47.12 53543.00 88888.00 2014-12-20 06:54:45.406 354 15329.52 47.08 53543.00 88888.00 2014-12-20 06:54:45.906 354 15329.58 47.07 53543.00 88888.00 2014-12-20 06:54:46.406 354 15329.59 47.12 53543.03 88888.00 2014-12-20 06:54:46.906 354 15329.62 47.19 53543.03 88888.00 2014-12-20 06:54:47.406 354 15329.68 47.09 53543.10 88888.00 2014-12-20 06:54:47.906 354 15329.75 47.04 53543.14 88888.00 2014-12-20 06:54:48.406 354 15329.72 47.03 53543.16 88888.00 2014-12-20 06:54:48.906 354 15329.79 47.08 53543.16 88888.00 2014-12-20 06:54:49.406 354 15329.81 47.07 53543.17 88888.00 2014-12-20 06:54:49.906 354 15329.81 47.03 53543.21 88888.00 2014-12-20 06:54:50.406 354 15329.87 47.05 53543.18 88888.00 2014-12-20 06:54:50.906 354 15329.89 47.03 53543.15 88888.00 2014-12-20 06:54:51.406 354 15329.87 47.08 53543.15 88888.00 2014-12-20 06:54:51.906 354 15329.86 47.11 53543.15 88888.00 2014-12-20 06:54:52.406 354 15329.87 47.08 53543.14 88888.00 2014-12-20 06:54:52.906 354 15329.88 47.07 53543.16 88888.00 2014-12-20 06:54:53.406 354 15329.90 47.07 53543.15 88888.00 2014-12-20 06:54:53.906 354 15330.02 47.16 53543.20 88888.00 2014-12-20 06:54:54.406 354 15330.05 47.03 53543.21 88888.00 2014-12-20 06:54:54.906 354 15330.10 47.02 53543.28 88888.00 2014-12-20 06:54:55.406 354 15330.05 47.02 53543.35 88888.00 2014-12-20 06:54:55.906 354 15330.08 47.13 53543.36 88888.00 2014-12-20 06:54:56.406 354 15330.16 47.07 53543.38 88888.00 2014-12-20 06:54:56.906 354 15330.17 47.04 53543.39 88888.00 2014-12-20 06:54:57.406 354 15330.20 47.07 53543.36 88888.00 2014-12-20 06:54:57.906 354 15330.21 47.11 53543.37 88888.00 2014-12-20 06:54:58.406 354 15330.25 47.13 53543.38 88888.00 2014-12-20 06:54:58.906 354 15330.30 47.07 53543.42 88888.00 2014-12-20 06:54:59.406 354 15330.37 47.05 53543.41 88888.00 2014-12-20 06:54:59.906 354 15330.38 47.05 53543.39 88888.00 2014-12-20 06:55:00.406 354 15330.39 47.09 53543.39 88888.00 2014-12-20 06:55:00.906 354 15330.44 47.07 53543.41 88888.00 2014-12-20 06:55:01.406 354 15330.50 47.03 53543.47 88888.00 2014-12-20 06:55:01.906 354 15330.52 47.08 53543.51 88888.00 2014-12-20 06:55:02.406 354 15330.51 47.03 53543.54 88888.00 2014-12-20 06:55:02.906 354 15330.56 47.03 53543.55 88888.00 2014-12-20 06:55:03.406 354 15330.59 46.99 53543.57 88888.00 2014-12-20 06:55:03.906 354 15330.65 47.03 53543.52 88888.00 2014-12-20 06:55:04.406 354 15330.68 47.22 53543.59 88888.00 2014-12-20 06:55:04.906 354 15330.70 47.17 53543.59 88888.00 2014-12-20 06:55:05.406 354 15330.74 47.24 53543.59 88888.00 2014-12-20 06:55:05.906 354 15330.78 47.14 53543.61 88888.00 2014-12-20 06:55:06.406 354 15330.75 46.90 53543.60 88888.00 2014-12-20 06:55:06.906 354 15330.76 46.83 53543.60 88888.00 2014-12-20 06:55:07.406 354 15330.78 46.83 53543.61 88888.00 2014-12-20 06:55:07.906 354 15330.79 46.87 53543.60 88888.00 2014-12-20 06:55:08.406 354 15330.83 46.87 53543.61 88888.00 2014-12-20 06:55:08.906 354 15330.86 46.85 53543.63 88888.00 2014-12-20 06:55:09.406 354 15330.87 46.87 53543.65 88888.00 2014-12-20 06:55:09.906 354 15330.87 46.87 53543.71 88888.00 2014-12-20 06:55:10.406 354 15330.93 46.90 53543.75 88888.00 2014-12-20 06:55:10.906 354 15330.92 46.90 53543.71 88888.00 2014-12-20 06:55:11.406 354 15330.94 46.90 53543.69 88888.00 2014-12-20 06:55:11.906 354 15330.98 46.88 53543.67 88888.00 2014-12-20 06:55:12.406 354 15331.04 46.87 53543.68 88888.00 2014-12-20 06:55:12.906 354 15331.10 46.85 53543.69 88888.00 2014-12-20 06:55:13.406 354 15331.12 46.88 53543.68 88888.00 2014-12-20 06:55:13.906 354 15331.14 46.90 53543.67 88888.00 2014-12-20 06:55:14.406 354 15331.21 46.86 53543.68 88888.00 2014-12-20 06:55:14.906 354 15331.22 46.82 53543.68 88888.00 2014-12-20 06:55:15.406 354 15331.24 46.82 53543.70 88888.00 2014-12-20 06:55:15.906 354 15331.30 46.88 53543.77 88888.00 2014-12-20 06:55:16.406 354 15331.34 46.91 53543.78 88888.00 2014-12-20 06:55:16.906 354 15331.37 46.88 53543.83 88888.00 2014-12-20 06:55:17.406 354 15331.38 46.87 53543.90 88888.00 2014-12-20 06:55:17.906 354 15331.40 46.91 53543.95 88888.00 2014-12-20 06:55:18.406 354 15331.43 46.87 53543.96 88888.00 2014-12-20 06:55:18.906 354 15331.44 46.85 53543.90 88888.00 2014-12-20 06:55:19.406 354 15331.48 46.77 53543.92 88888.00 2014-12-20 06:55:19.906 354 15331.49 46.77 53543.94 88888.00 2014-12-20 06:55:20.406 354 15331.50 46.76 53543.90 88888.00 2014-12-20 06:55:20.906 354 15331.56 46.75 53543.89 88888.00 2014-12-20 06:55:21.406 354 15331.59 46.76 53543.91 88888.00 2014-12-20 06:55:21.906 354 15331.64 46.84 53543.94 88888.00 2014-12-20 06:55:22.406 354 15331.64 46.92 53543.99 88888.00 2014-12-20 06:55:22.906 354 15331.66 46.83 53544.03 88888.00 2014-12-20 06:55:23.406 354 15331.65 46.76 53544.07 88888.00 2014-12-20 06:55:23.906 354 15331.67 46.69 53544.08 88888.00 2014-12-20 06:55:24.406 354 15331.68 46.70 53544.05 88888.00 2014-12-20 06:55:24.906 354 15331.69 46.68 53544.12 88888.00 2014-12-20 06:55:25.406 354 15331.71 46.70 53544.11 88888.00 2014-12-20 06:55:25.906 354 15331.75 46.70 53544.10 88888.00 2014-12-20 06:55:26.406 354 15331.80 46.61 53544.10 88888.00 2014-12-20 06:55:26.906 354 15331.80 46.64 53544.10 88888.00 2014-12-20 06:55:27.406 354 15331.77 46.59 53544.08 88888.00 2014-12-20 06:55:27.906 354 15331.78 46.57 53544.09 88888.00 2014-12-20 06:55:28.406 354 15331.80 46.61 53544.09 88888.00 2014-12-20 06:55:28.906 354 15331.79 46.59 53544.09 88888.00 2014-12-20 06:55:29.406 354 15331.82 46.48 53544.10 88888.00 2014-12-20 06:55:29.906 354 15331.86 46.47 53544.11 88888.00 2014-12-20 06:55:30.406 354 15331.87 46.44 53544.17 88888.00 2014-12-20 06:55:30.906 354 15331.85 46.55 53544.19 88888.00 2014-12-20 06:55:31.406 354 15331.83 46.64 53544.20 88888.00 2014-12-20 06:55:31.906 354 15331.83 46.57 53544.23 88888.00 2014-12-20 06:55:32.406 354 15331.88 46.51 53544.24 88888.00 2014-12-20 06:55:32.906 354 15331.94 46.42 53544.26 88888.00 2014-12-20 06:55:33.406 354 15331.96 46.43 53544.28 88888.00 2014-12-20 06:55:33.906 354 15331.94 46.45 53544.31 88888.00 2014-12-20 06:55:34.406 354 15331.93 46.45 53544.32 88888.00 2014-12-20 06:55:34.906 354 15331.96 46.44 53544.28 88888.00 2014-12-20 06:55:35.406 354 15332.01 46.45 53544.26 88888.00 2014-12-20 06:55:35.906 354 15332.05 46.50 53544.27 88888.00 2014-12-20 06:55:36.406 354 15332.07 46.45 53544.31 88888.00 2014-12-20 06:55:36.906 354 15332.07 46.42 53544.34 88888.00 2014-12-20 06:55:37.406 354 15332.10 46.41 53544.38 88888.00 2014-12-20 06:55:37.906 354 15332.09 46.43 53544.37 88888.00 2014-12-20 06:55:38.406 354 15332.11 46.45 53544.40 88888.00 2014-12-20 06:55:38.906 354 15332.10 46.42 53544.41 88888.00 2014-12-20 06:55:39.406 354 15332.10 46.39 53544.38 88888.00 2014-12-20 06:55:39.906 354 15332.12 46.35 53544.40 88888.00 2014-12-20 06:55:40.406 354 15332.12 46.36 53544.41 88888.00 2014-12-20 06:55:40.906 354 15332.12 46.38 53544.40 88888.00 2014-12-20 06:55:41.406 354 15332.09 46.36 53544.39 88888.00 2014-12-20 06:55:41.906 354 15332.10 46.32 53544.37 88888.00 2014-12-20 06:55:42.406 354 15332.12 46.31 53544.39 88888.00 2014-12-20 06:55:42.906 354 15332.13 46.31 53544.42 88888.00 2014-12-20 06:55:43.406 354 15332.11 46.32 53544.44 88888.00 2014-12-20 06:55:43.906 354 15332.06 46.29 53544.45 88888.00 2014-12-20 06:55:44.406 354 15332.04 46.26 53544.48 88888.00 2014-12-20 06:55:44.906 354 15332.02 46.24 53544.45 88888.00 2014-12-20 06:55:45.406 354 15332.03 46.24 53544.45 88888.00 2014-12-20 06:55:45.906 354 15332.02 46.22 53544.44 88888.00 2014-12-20 06:55:46.406 354 15332.02 46.19 53544.45 88888.00 2014-12-20 06:55:46.906 354 15332.01 46.17 53544.50 88888.00 2014-12-20 06:55:47.406 354 15332.03 46.13 53544.46 88888.00 2014-12-20 06:55:47.906 354 15332.06 46.26 53544.49 88888.00 2014-12-20 06:55:48.406 354 15332.04 46.19 53544.51 88888.00 2014-12-20 06:55:48.906 354 15332.01 46.08 53544.48 88888.00 2014-12-20 06:55:49.406 354 15331.98 46.09 53544.46 88888.00 2014-12-20 06:55:49.906 354 15332.01 46.14 53544.46 88888.00 2014-12-20 06:55:50.406 354 15332.01 46.12 53544.48 88888.00 2014-12-20 06:55:50.906 354 15331.96 46.12 53544.49 88888.00 2014-12-20 06:55:51.406 354 15331.96 46.26 53544.56 88888.00 2014-12-20 06:55:51.906 354 15331.96 46.36 53544.63 88888.00 2014-12-20 06:55:52.406 354 15332.00 46.22 53544.67 88888.00 2014-12-20 06:55:52.906 354 15332.01 46.06 53544.63 88888.00 2014-12-20 06:55:53.406 354 15332.06 46.19 53544.63 88888.00 2014-12-20 06:55:53.906 354 15332.05 46.31 53544.65 88888.00 2014-12-20 06:55:54.406 354 15332.06 46.21 53544.60 88888.00 2014-12-20 06:55:54.906 354 15332.04 46.08 53544.58 88888.00 2014-12-20 06:55:55.406 354 15332.00 46.19 53544.60 88888.00 2014-12-20 06:55:55.906 354 15331.96 46.27 53544.64 88888.00 2014-12-20 06:55:56.406 354 15331.94 46.31 53544.62 88888.00 2014-12-20 06:55:56.906 354 15331.95 46.31 53544.62 88888.00 2014-12-20 06:55:57.406 354 15331.95 46.32 53544.64 88888.00 2014-12-20 06:55:57.906 354 15332.00 46.14 53544.66 88888.00 2014-12-20 06:55:58.406 354 15332.05 46.06 53544.69 88888.00 2014-12-20 06:55:58.906 354 15332.04 46.01 53544.75 88888.00 2014-12-20 06:55:59.406 354 15332.01 45.95 53544.70 88888.00 2014-12-20 06:55:59.906 354 15331.98 45.89 53544.66 88888.00 2014-12-20 06:56:00.406 354 15332.01 45.90 53544.69 88888.00 2014-12-20 06:56:00.906 354 15332.01 45.97 53544.70 88888.00 2014-12-20 06:56:01.406 354 15332.02 45.99 53544.72 88888.00 2014-12-20 06:56:01.906 354 15332.01 45.93 53544.73 88888.00 2014-12-20 06:56:02.406 354 15332.04 45.90 53544.79 88888.00 2014-12-20 06:56:02.906 354 15332.06 45.92 53544.80 88888.00 2014-12-20 06:56:03.406 354 15332.07 45.87 53544.77 88888.00 2014-12-20 06:56:03.906 354 15331.98 45.87 53544.73 88888.00 2014-12-20 06:56:04.406 354 15332.02 45.87 53544.73 88888.00 2014-12-20 06:56:04.906 354 15332.01 45.89 53544.72 88888.00 2014-12-20 06:56:05.406 354 15332.02 45.89 53544.75 88888.00 2014-12-20 06:56:05.906 354 15332.05 45.91 53544.79 88888.00 2014-12-20 06:56:06.406 354 15332.05 45.89 53544.72 88888.00 2014-12-20 06:56:06.906 354 15332.05 45.90 53544.77 88888.00 2014-12-20 06:56:07.406 354 15332.04 45.91 53544.78 88888.00 2014-12-20 06:56:07.906 354 15332.05 45.89 53544.77 88888.00 2014-12-20 06:56:08.406 354 15332.03 45.84 53544.73 88888.00 2014-12-20 06:56:08.906 354 15332.09 45.81 53544.72 88888.00 2014-12-20 06:56:09.406 354 15332.09 45.82 53544.71 88888.00 2014-12-20 06:56:09.906 354 15332.06 45.79 53544.73 88888.00 2014-12-20 06:56:10.406 354 15332.06 45.75 53544.68 88888.00 2014-12-20 06:56:10.906 354 15332.09 45.79 53544.64 88888.00 2014-12-20 06:56:11.406 354 15332.11 45.75 53544.64 88888.00 2014-12-20 06:56:11.906 354 15332.09 45.72 53544.65 88888.00 2014-12-20 06:56:12.406 354 15332.07 45.74 53544.70 88888.00 2014-12-20 06:56:12.906 354 15332.07 45.74 53544.76 88888.00 2014-12-20 06:56:13.406 354 15332.09 45.75 53544.73 88888.00 2014-12-20 06:56:13.906 354 15332.07 45.77 53544.73 88888.00 2014-12-20 06:56:14.406 354 15332.03 45.74 53544.76 88888.00 2014-12-20 06:56:14.906 354 15332.03 45.71 53544.76 88888.00 2014-12-20 06:56:15.406 354 15332.01 45.69 53544.71 88888.00 2014-12-20 06:56:15.906 354 15332.02 45.69 53544.70 88888.00 2014-12-20 06:56:16.406 354 15332.02 45.71 53544.73 88888.00 2014-12-20 06:56:16.906 354 15332.00 45.67 53544.70 88888.00 2014-12-20 06:56:17.406 354 15332.00 45.57 53544.68 88888.00 2014-12-20 06:56:17.906 354 15331.98 45.61 53544.70 88888.00 2014-12-20 06:56:18.406 354 15331.95 45.64 53544.73 88888.00 2014-12-20 06:56:18.906 354 15331.95 45.63 53544.70 88888.00 2014-12-20 06:56:19.406 354 15332.00 45.63 53544.70 88888.00 2014-12-20 06:56:19.906 354 15331.98 45.62 53544.71 88888.00 2014-12-20 06:56:20.406 354 15331.96 45.62 53544.81 88888.00 2014-12-20 06:56:20.906 354 15331.98 45.60 53544.79 88888.00 2014-12-20 06:56:21.406 354 15331.95 45.63 53544.79 88888.00 2014-12-20 06:56:21.906 354 15331.97 45.65 53544.78 88888.00 2014-12-20 06:56:22.406 354 15331.94 45.66 53544.77 88888.00 2014-12-20 06:56:22.906 354 15331.93 45.70 53544.76 88888.00 2014-12-20 06:56:23.406 354 15331.94 45.67 53544.76 88888.00 2014-12-20 06:56:23.906 354 15331.98 45.66 53544.78 88888.00 2014-12-20 06:56:24.406 354 15331.96 45.64 53544.79 88888.00 2014-12-20 06:56:24.906 354 15331.96 45.65 53544.73 88888.00 2014-12-20 06:56:25.406 354 15331.98 45.62 53544.71 88888.00 2014-12-20 06:56:25.906 354 15332.00 45.62 53544.70 88888.00 2014-12-20 06:56:26.406 354 15332.02 45.75 53544.71 88888.00 2014-12-20 06:56:26.906 354 15332.00 45.75 53544.80 88888.00 2014-12-20 06:56:27.406 354 15331.94 45.62 53544.78 88888.00 2014-12-20 06:56:27.906 354 15331.92 45.61 53544.82 88888.00 2014-12-20 06:56:28.406 354 15331.93 45.71 53544.83 88888.00 2014-12-20 06:56:28.906 354 15331.96 45.82 53544.82 88888.00 2014-12-20 06:56:29.406 354 15331.94 45.75 53544.78 88888.00 2014-12-20 06:56:29.906 354 15331.94 45.64 53544.78 88888.00 2014-12-20 06:56:30.406 354 15331.91 45.61 53544.78 88888.00 2014-12-20 06:56:30.906 354 15331.94 45.55 53544.78 88888.00 2014-12-20 06:56:31.406 354 15331.95 45.49 53544.78 88888.00 2014-12-20 06:56:31.906 354 15331.91 45.53 53544.81 88888.00 2014-12-20 06:56:32.406 354 15331.93 45.54 53544.81 88888.00 2014-12-20 06:56:32.906 354 15332.00 45.56 53544.77 88888.00 2014-12-20 06:56:33.406 354 15332.03 45.55 53544.75 88888.00 2014-12-20 06:56:33.906 354 15332.05 45.57 53544.76 88888.00 2014-12-20 06:56:34.406 354 15332.02 45.54 53544.81 88888.00 2014-12-20 06:56:34.906 354 15332.00 45.56 53544.81 88888.00 2014-12-20 06:56:35.406 354 15332.03 45.57 53544.83 88888.00 2014-12-20 06:56:35.906 354 15332.07 45.63 53544.82 88888.00 2014-12-20 06:56:36.406 354 15332.06 45.63 53544.77 88888.00 2014-12-20 06:56:36.906 354 15332.04 45.63 53544.79 88888.00 2014-12-20 06:56:37.406 354 15332.05 45.61 53544.81 88888.00 2014-12-20 06:56:37.906 354 15332.10 45.57 53544.82 88888.00 2014-12-20 06:56:38.406 354 15332.13 45.65 53544.82 88888.00 2014-12-20 06:56:38.906 354 15332.13 45.72 53544.80 88888.00 2014-12-20 06:56:39.406 354 15332.06 45.78 53544.77 88888.00 2014-12-20 06:56:39.906 354 15332.01 45.71 53544.76 88888.00 2014-12-20 06:56:40.406 354 15332.00 45.57 53544.77 88888.00 2014-12-20 06:56:40.906 354 15332.03 45.56 53544.83 88888.00 2014-12-20 06:56:41.406 354 15332.09 45.52 53544.83 88888.00 2014-12-20 06:56:41.906 354 15332.11 45.46 53544.85 88888.00 2014-12-20 06:56:42.406 354 15332.15 45.48 53544.85 88888.00 2014-12-20 06:56:42.906 354 15332.12 45.49 53544.85 88888.00 2014-12-20 06:56:43.406 354 15332.12 45.45 53544.89 88888.00 2014-12-20 06:56:43.906 354 15332.18 45.49 53544.85 88888.00 2014-12-20 06:56:44.406 354 15332.16 45.55 53544.85 88888.00 2014-12-20 06:56:44.906 354 15332.13 45.62 53544.82 88888.00 2014-12-20 06:56:45.406 354 15332.16 45.49 53544.78 88888.00 2014-12-20 06:56:45.906 354 15332.12 45.53 53544.79 88888.00 2014-12-20 06:56:46.406 354 15332.14 45.54 53544.77 88888.00 2014-12-20 06:56:46.906 354 15332.18 45.56 53544.77 88888.00 2014-12-20 06:56:47.406 354 15332.18 45.57 53544.80 88888.00 2014-12-20 06:56:47.906 354 15332.21 45.55 53544.84 88888.00 2014-12-20 06:56:48.406 354 15332.24 45.52 53544.85 88888.00 2014-12-20 06:56:48.906 354 15332.24 45.49 53544.88 88888.00 2014-12-20 06:56:49.406 354 15332.27 45.65 53544.92 88888.00 2014-12-20 06:56:49.906 354 15332.36 45.77 53544.96 88888.00 2014-12-20 06:56:50.406 354 15332.39 45.78 53544.95 88888.00 2014-12-20 06:56:50.906 354 15332.36 45.82 53544.96 88888.00 2014-12-20 06:56:51.406 354 15332.38 45.82 53544.98 88888.00 2014-12-20 06:56:51.906 354 15332.40 45.73 53545.00 88888.00 2014-12-20 06:56:52.406 354 15332.38 45.54 53544.97 88888.00 2014-12-20 06:56:52.906 354 15332.39 45.50 53544.95 88888.00 2014-12-20 06:56:53.406 354 15332.41 45.50 53544.98 88888.00 2014-12-20 06:56:53.906 354 15332.45 45.65 53545.01 88888.00 2014-12-20 06:56:54.406 354 15332.45 45.79 53544.96 88888.00 2014-12-20 06:56:54.906 354 15332.50 45.82 53544.96 88888.00 2014-12-20 06:56:55.406 354 15332.55 45.78 53544.96 88888.00 2014-12-20 06:56:55.906 354 15332.50 45.64 53544.97 88888.00 2014-12-20 06:56:56.406 354 15332.51 45.72 53545.08 88888.00 2014-12-20 06:56:56.906 354 15332.56 45.58 53545.11 88888.00 2014-12-20 06:56:57.406 354 15332.57 45.52 53545.08 88888.00 2014-12-20 06:56:57.906 354 15332.57 45.48 53544.99 88888.00 2014-12-20 06:56:58.406 354 15332.57 45.55 53545.03 88888.00 2014-12-20 06:56:58.906 354 15332.57 45.54 53545.03 88888.00 2014-12-20 06:56:59.406 354 15332.63 45.67 53545.05 88888.00 2014-12-20 06:56:59.906 354 15332.68 45.77 53545.04 88888.00 2014-12-20 06:57:00.406 354 15332.73 45.79 53545.00 88888.00 2014-12-20 06:57:00.906 354 15332.77 45.82 53545.01 88888.00 2014-12-20 06:57:01.406 354 15332.75 45.71 53544.99 88888.00 2014-12-20 06:57:01.906 354 15332.77 45.57 53544.98 88888.00 2014-12-20 06:57:02.406 354 15332.76 45.67 53545.01 88888.00 2014-12-20 06:57:02.906 354 15332.76 45.63 53545.05 88888.00 2014-12-20 06:57:03.406 354 15332.74 45.67 53545.09 88888.00 2014-12-20 06:57:03.906 354 15332.77 45.54 53545.08 88888.00 2014-12-20 06:57:04.406 354 15332.81 45.48 53545.09 88888.00 2014-12-20 06:57:04.906 354 15332.82 45.46 53545.08 88888.00 2014-12-20 06:57:05.406 354 15332.84 45.45 53545.09 88888.00 2014-12-20 06:57:05.906 354 15332.84 45.64 53545.09 88888.00 2014-12-20 06:57:06.406 354 15332.84 45.64 53545.10 88888.00 2014-12-20 06:57:06.906 354 15332.83 45.49 53545.09 88888.00 2014-12-20 06:57:07.406 354 15332.83 45.47 53545.04 88888.00 2014-12-20 06:57:07.906 354 15332.85 45.53 53545.04 88888.00 2014-12-20 06:57:08.406 354 15332.88 45.55 53545.02 88888.00 2014-12-20 06:57:08.906 354 15332.92 45.41 53545.05 88888.00 2014-12-20 06:57:09.406 354 15332.94 45.39 53545.16 88888.00 2014-12-20 06:57:09.906 354 15332.99 45.52 53545.21 88888.00 2014-12-20 06:57:10.406 354 15333.01 45.58 53545.25 88888.00 2014-12-20 06:57:10.906 354 15333.05 45.50 53545.25 88888.00 2014-12-20 06:57:11.406 354 15333.05 45.45 53545.25 88888.00 2014-12-20 06:57:11.906 354 15333.05 45.43 53545.20 88888.00 2014-12-20 06:57:12.406 354 15333.10 45.47 53545.17 88888.00 2014-12-20 06:57:12.906 354 15333.16 45.48 53545.16 88888.00 2014-12-20 06:57:13.406 354 15333.13 45.46 53545.15 88888.00 2014-12-20 06:57:13.906 354 15333.15 45.38 53545.18 88888.00 2014-12-20 06:57:14.406 354 15333.18 45.34 53545.18 88888.00 2014-12-20 06:57:14.906 354 15333.21 45.37 53545.15 88888.00 2014-12-20 06:57:15.406 354 15333.24 45.39 53545.17 88888.00 2014-12-20 06:57:15.906 354 15333.27 45.39 53545.19 88888.00 2014-12-20 06:57:16.406 354 15333.27 45.38 53545.20 88888.00 2014-12-20 06:57:16.906 354 15333.32 45.46 53545.24 88888.00 2014-12-20 06:57:17.406 354 15333.37 45.35 53545.24 88888.00 2014-12-20 06:57:17.906 354 15333.38 45.28 53545.24 88888.00 2014-12-20 06:57:18.406 354 15333.36 45.32 53545.22 88888.00 2014-12-20 06:57:18.906 354 15333.40 45.35 53545.22 88888.00 2014-12-20 06:57:19.406 354 15333.47 45.39 53545.23 88888.00 2014-12-20 06:57:19.906 354 15333.52 45.35 53545.21 88888.00 2014-12-20 06:57:20.406 354 15333.57 45.41 53545.23 88888.00 2014-12-20 06:57:20.906 354 15333.54 45.55 53545.27 88888.00 2014-12-20 06:57:21.406 354 15333.52 45.50 53545.25 88888.00 2014-12-20 06:57:21.906 354 15333.58 45.38 53545.22 88888.00 2014-12-20 06:57:22.406 354 15333.65 45.39 53545.25 88888.00 2014-12-20 06:57:22.906 354 15333.67 45.44 53545.27 88888.00 2014-12-20 06:57:23.406 354 15333.74 45.40 53545.29 88888.00 2014-12-20 06:57:23.906 354 15333.78 45.37 53545.31 88888.00 2014-12-20 06:57:24.406 354 15333.81 45.38 53545.40 88888.00 2014-12-20 06:57:24.906 354 15333.83 45.34 53545.37 88888.00 2014-12-20 06:57:25.406 354 15333.87 45.34 53545.37 88888.00 2014-12-20 06:57:25.906 354 15333.92 45.36 53545.40 88888.00 2014-12-20 06:57:26.406 354 15333.94 45.35 53545.40 88888.00 2014-12-20 06:57:26.906 354 15333.95 45.35 53545.40 88888.00 2014-12-20 06:57:27.406 354 15334.03 45.35 53545.45 88888.00 2014-12-20 06:57:27.906 354 15334.15 45.32 53545.48 88888.00 2014-12-20 06:57:28.406 354 15334.18 45.29 53545.46 88888.00 2014-12-20 06:57:28.906 354 15334.13 45.37 53545.43 88888.00 2014-12-20 06:57:29.406 354 15334.09 45.35 53545.39 88888.00 2014-12-20 06:57:29.906 354 15334.11 45.29 53545.42 88888.00 2014-12-20 06:57:30.406 354 15334.20 45.26 53545.42 88888.00 2014-12-20 06:57:30.906 354 15334.28 45.27 53545.42 88888.00 2014-12-20 06:57:31.406 354 15334.32 45.35 53545.43 88888.00 2014-12-20 06:57:31.906 354 15334.35 45.32 53545.50 88888.00 2014-12-20 06:57:32.406 354 15334.32 45.34 53545.53 88888.00 2014-12-20 06:57:32.906 354 15334.39 45.30 53545.55 88888.00 2014-12-20 06:57:33.406 354 15334.47 45.34 53545.58 88888.00 2014-12-20 06:57:33.906 354 15334.45 45.38 53545.57 88888.00 2014-12-20 06:57:34.406 354 15334.40 45.49 53545.58 88888.00 2014-12-20 06:57:34.906 354 15334.44 45.43 53545.59 88888.00 2014-12-20 06:57:35.406 354 15334.49 45.47 53545.60 88888.00 2014-12-20 06:57:35.906 354 15334.54 45.48 53545.60 88888.00 2014-12-20 06:57:36.406 354 15334.56 45.36 53545.59 88888.00 2014-12-20 06:57:36.906 354 15334.60 45.31 53545.56 88888.00 2014-12-20 06:57:37.406 354 15334.58 45.30 53545.61 88888.00 2014-12-20 06:57:37.906 354 15334.65 45.39 53545.68 88888.00 2014-12-20 06:57:38.406 354 15334.73 45.48 53545.68 88888.00 2014-12-20 06:57:38.906 354 15334.71 45.45 53545.71 88888.00 2014-12-20 06:57:39.406 354 15334.72 45.49 53545.76 88888.00 2014-12-20 06:57:39.906 354 15334.74 45.44 53545.79 88888.00 2014-12-20 06:57:40.406 354 15334.78 45.37 53545.76 88888.00 2014-12-20 06:57:40.906 354 15334.86 45.49 53545.75 88888.00 2014-12-20 06:57:41.406 354 15334.90 45.45 53545.78 88888.00 2014-12-20 06:57:41.906 354 15334.90 45.40 53545.80 88888.00 2014-12-20 06:57:42.406 354 15334.95 45.38 53545.87 88888.00 2014-12-20 06:57:42.906 354 15334.98 45.38 53545.84 88888.00 2014-12-20 06:57:43.406 354 15334.96 45.43 53545.81 88888.00 2014-12-20 06:57:43.906 354 15334.98 45.46 53545.80 88888.00 2014-12-20 06:57:44.406 354 15335.02 45.50 53545.85 88888.00 2014-12-20 06:57:44.906 354 15335.07 45.46 53545.87 88888.00 2014-12-20 06:57:45.406 354 15335.11 45.38 53545.89 88888.00 2014-12-20 06:57:45.906 354 15335.10 45.36 53545.90 88888.00 2014-12-20 06:57:46.406 354 15335.14 45.50 53545.94 88888.00 2014-12-20 06:57:46.906 354 15335.19 45.58 53545.98 88888.00 2014-12-20 06:57:47.406 354 15335.29 45.63 53545.94 88888.00 2014-12-20 06:57:47.906 354 15335.29 45.46 53546.00 88888.00 2014-12-20 06:57:48.406 354 15335.27 45.40 53545.99 88888.00 2014-12-20 06:57:48.906 354 15335.29 45.41 53545.99 88888.00 2014-12-20 06:57:49.406 354 15335.31 45.46 53546.03 88888.00 2014-12-20 06:57:49.906 354 15335.33 45.49 53546.05 88888.00 2014-12-20 06:57:50.406 354 15335.39 45.49 53546.02 88888.00 2014-12-20 06:57:50.906 354 15335.44 45.55 53546.01 88888.00 2014-12-20 06:57:51.406 354 15335.44 45.53 53546.05 88888.00 2014-12-20 06:57:51.906 354 15335.48 45.50 53546.09 88888.00 2014-12-20 06:57:52.406 354 15335.53 45.49 53546.11 88888.00 2014-12-20 06:57:52.906 354 15335.55 45.47 53546.13 88888.00 2014-12-20 06:57:53.406 354 15335.54 45.47 53546.13 88888.00 2014-12-20 06:57:53.906 354 15335.58 45.48 53546.13 88888.00 2014-12-20 06:57:54.406 354 15335.64 45.55 53546.13 88888.00 2014-12-20 06:57:54.906 354 15335.63 45.64 53546.14 88888.00 2014-12-20 06:57:55.406 354 15335.62 45.69 53546.10 88888.00 2014-12-20 06:57:55.906 354 15335.69 45.56 53546.11 88888.00 2014-12-20 06:57:56.406 354 15335.67 45.55 53546.16 88888.00 2014-12-20 06:57:56.906 354 15335.66 45.50 53546.20 88888.00 2014-12-20 06:57:57.406 354 15335.67 45.47 53546.17 88888.00 2014-12-20 06:57:57.906 354 15335.74 45.43 53546.14 88888.00 2014-12-20 06:57:58.406 354 15335.75 45.44 53546.17 88888.00 2014-12-20 06:57:58.906 354 15335.76 45.48 53546.22 88888.00 2014-12-20 06:57:59.406 354 15335.74 45.46 53546.24 88888.00 2014-12-20 06:57:59.906 354 15335.72 45.44 53546.25 88888.00 2014-12-20 06:58:00.406 354 15335.76 45.43 53546.26 88888.00 2014-12-20 06:58:00.906 354 15335.84 45.39 53546.32 88888.00 2014-12-20 06:58:01.406 354 15335.85 45.45 53546.39 88888.00 2014-12-20 06:58:01.906 354 15335.83 45.53 53546.42 88888.00 2014-12-20 06:58:02.406 354 15335.84 45.55 53546.45 88888.00 2014-12-20 06:58:02.906 354 15335.85 45.55 53546.45 88888.00 2014-12-20 06:58:03.406 354 15335.80 45.52 53546.44 88888.00 2014-12-20 06:58:03.906 354 15335.82 45.52 53546.47 88888.00 2014-12-20 06:58:04.406 354 15335.84 45.57 53546.46 88888.00 2014-12-20 06:58:04.906 354 15335.87 45.58 53546.41 88888.00 2014-12-20 06:58:05.406 354 15335.85 45.55 53546.33 88888.00 2014-12-20 06:58:05.906 354 15335.83 45.47 53546.37 88888.00 2014-12-20 06:58:06.406 354 15335.87 45.45 53546.43 88888.00 2014-12-20 06:58:06.906 354 15335.86 45.53 53546.47 88888.00 2014-12-20 06:58:07.406 354 15335.87 45.53 53546.45 88888.00 2014-12-20 06:58:07.906 354 15335.89 45.54 53546.52 88888.00 2014-12-20 06:58:08.406 354 15335.89 45.54 53546.52 88888.00 2014-12-20 06:58:08.906 354 15335.92 45.57 53546.61 88888.00 2014-12-20 06:58:09.406 354 15335.93 45.60 53546.58 88888.00 2014-12-20 06:58:09.906 354 15335.93 45.57 53546.52 88888.00 2014-12-20 06:58:10.406 354 15335.87 45.63 53546.50 88888.00 2014-12-20 06:58:10.906 354 15335.80 45.66 53546.51 88888.00 2014-12-20 06:58:11.406 354 15335.82 45.71 53546.49 88888.00 2014-12-20 06:58:11.906 354 15335.87 45.67 53546.47 88888.00 2014-12-20 06:58:12.406 354 15335.89 45.69 53546.45 88888.00 2014-12-20 06:58:12.906 354 15335.87 45.72 53546.47 88888.00 2014-12-20 06:58:13.406 354 15335.91 45.70 53546.47 88888.00 2014-12-20 06:58:13.906 354 15335.87 45.69 53546.58 88888.00 2014-12-20 06:58:14.406 354 15335.81 45.83 53546.62 88888.00 2014-12-20 06:58:14.906 354 15335.80 45.89 53546.67 88888.00 2014-12-20 06:58:15.406 354 15335.81 45.83 53546.68 88888.00 2014-12-20 06:58:15.906 354 15335.82 45.93 53546.67 88888.00 2014-12-20 06:58:16.406 354 15335.83 45.83 53546.70 88888.00 2014-12-20 06:58:16.906 354 15335.81 45.69 53546.73 88888.00 2014-12-20 06:58:17.406 354 15335.85 45.66 53546.73 88888.00 2014-12-20 06:58:17.906 354 15335.82 45.69 53546.73 88888.00 2014-12-20 06:58:18.406 354 15335.82 45.72 53546.76 88888.00 2014-12-20 06:58:18.906 354 15335.83 45.73 53546.72 88888.00 2014-12-20 06:58:19.406 354 15335.78 45.75 53546.69 88888.00 2014-12-20 06:58:19.906 354 15335.77 45.71 53546.70 88888.00 2014-12-20 06:58:20.406 354 15335.77 45.67 53546.74 88888.00 2014-12-20 06:58:20.906 354 15335.77 45.69 53546.79 88888.00 2014-12-20 06:58:21.406 354 15335.75 45.66 53546.84 88888.00 2014-12-20 06:58:21.906 354 15335.77 45.66 53546.90 88888.00 2014-12-20 06:58:22.406 354 15335.78 45.67 53546.92 88888.00 2014-12-20 06:58:22.906 354 15335.78 45.72 53546.96 88888.00 2014-12-20 06:58:23.406 354 15335.69 45.72 53546.98 88888.00 2014-12-20 06:58:23.906 354 15335.71 45.73 53547.02 88888.00 2014-12-20 06:58:24.406 354 15335.68 45.72 53547.05 88888.00 2014-12-20 06:58:24.906 354 15335.62 45.74 53547.05 88888.00 2014-12-20 06:58:25.406 354 15335.60 45.71 53547.02 88888.00 2014-12-20 06:58:25.906 354 15335.65 45.66 53547.00 88888.00 2014-12-20 06:58:26.406 354 15335.66 45.69 53546.91 88888.00 2014-12-20 06:58:26.906 354 15335.68 45.80 53546.92 88888.00 2014-12-20 06:58:27.406 354 15335.66 45.81 53546.92 88888.00 2014-12-20 06:58:27.906 354 15335.65 45.79 53546.98 88888.00 2014-12-20 06:58:28.406 354 15335.64 46.00 53547.03 88888.00 2014-12-20 06:58:28.906 354 15335.66 46.17 53547.05 88888.00 2014-12-20 06:58:29.406 354 15335.65 46.19 53547.10 88888.00 2014-12-20 06:58:29.906 354 15335.64 46.21 53547.08 88888.00 2014-12-20 06:58:30.406 354 15335.64 46.14 53547.03 88888.00 2014-12-20 06:58:30.906 354 15335.63 46.07 53547.06 88888.00 2014-12-20 06:58:31.406 354 15335.60 46.04 53547.04 88888.00 2014-12-20 06:58:31.906 354 15335.60 46.12 53547.04 88888.00 2014-12-20 06:58:32.406 354 15335.59 46.10 53547.05 88888.00 2014-12-20 06:58:32.906 354 15335.58 46.09 53547.06 88888.00 2014-12-20 06:58:33.406 354 15335.56 46.07 53547.06 88888.00 2014-12-20 06:58:33.906 354 15335.58 46.08 53547.00 88888.00 2014-12-20 06:58:34.406 354 15335.56 46.07 53546.94 88888.00 2014-12-20 06:58:34.906 354 15335.55 46.09 53546.89 88888.00 2014-12-20 06:58:35.406 354 15335.57 46.10 53546.98 88888.00 2014-12-20 06:58:35.906 354 15335.57 46.10 53547.06 88888.00 2014-12-20 06:58:36.406 354 15335.57 45.91 53547.07 88888.00 2014-12-20 06:58:36.906 354 15335.59 45.79 53547.07 88888.00 2014-12-20 06:58:37.406 354 15335.60 45.81 53547.07 88888.00 2014-12-20 06:58:37.906 354 15335.60 45.84 53547.08 88888.00 2014-12-20 06:58:38.406 354 15335.57 45.83 53547.09 88888.00 2014-12-20 06:58:38.906 354 15335.58 45.84 53547.08 88888.00 2014-12-20 06:58:39.406 354 15335.60 45.84 53547.04 88888.00 2014-12-20 06:58:39.906 354 15335.60 45.81 53547.00 88888.00 2014-12-20 06:58:40.406 354 15335.58 45.96 53547.00 88888.00 2014-12-20 06:58:40.906 354 15335.60 46.08 53547.01 88888.00 2014-12-20 06:58:41.406 354 15335.59 46.07 53547.01 88888.00 2014-12-20 06:58:41.906 354 15335.54 46.08 53547.04 88888.00 2014-12-20 06:58:42.406 354 15335.51 46.04 53547.05 88888.00 2014-12-20 06:58:42.906 354 15335.50 46.08 53547.06 88888.00 2014-12-20 06:58:43.406 354 15335.50 46.13 53547.07 88888.00 2014-12-20 06:58:43.906 354 15335.51 46.09 53547.05 88888.00 2014-12-20 06:58:44.406 354 15335.51 46.10 53547.10 88888.00 2014-12-20 06:58:44.906 354 15335.51 46.14 53547.11 88888.00 2014-12-20 06:58:45.406 354 15335.47 46.09 53547.05 88888.00 2014-12-20 06:58:45.906 354 15335.41 46.09 53547.00 88888.00 2014-12-20 06:58:46.406 354 15335.42 46.10 53546.97 88888.00 2014-12-20 06:58:46.906 354 15335.48 46.14 53546.98 88888.00 2014-12-20 06:58:47.406 354 15335.39 46.13 53546.99 88888.00 2014-12-20 06:58:47.906 354 15335.37 46.09 53546.99 88888.00 2014-12-20 06:58:48.406 354 15335.36 46.07 53546.99 88888.00 2014-12-20 06:58:48.906 354 15335.33 46.05 53546.98 88888.00 2014-12-20 06:58:49.407 354 15335.27 46.05 53547.00 88888.00 2014-12-20 06:58:49.907 354 15335.26 46.01 53547.00 88888.00 2014-12-20 06:58:50.407 354 15335.29 45.97 53547.04 88888.00 2014-12-20 06:58:50.907 354 15335.26 45.98 53547.06 88888.00 2014-12-20 06:58:51.407 354 15335.22 46.05 53547.05 88888.00 2014-12-20 06:58:51.907 354 15335.17 46.07 53547.03 88888.00 2014-12-20 06:58:52.407 354 15335.14 46.01 53547.06 88888.00 2014-12-20 06:58:52.907 354 15335.12 46.05 53547.05 88888.00 2014-12-20 06:58:53.407 354 15335.10 46.06 53546.98 88888.00 2014-12-20 06:58:53.907 354 15335.12 46.04 53546.94 88888.00 2014-12-20 06:58:54.407 354 15335.14 46.05 53547.00 88888.00 2014-12-20 06:58:54.907 354 15335.11 46.01 53546.99 88888.00 2014-12-20 06:58:55.407 354 15335.08 45.95 53546.93 88888.00 2014-12-20 06:58:55.907 354 15335.05 45.98 53546.89 88888.00 2014-12-20 06:58:56.407 354 15335.09 46.00 53546.86 88888.00 2014-12-20 06:58:56.907 354 15335.12 45.96 53546.87 88888.00 2014-12-20 06:58:57.407 354 15335.10 45.91 53546.94 88888.00 2014-12-20 06:58:57.907 354 15335.07 45.91 53546.96 88888.00 2014-12-20 06:58:58.407 354 15335.05 45.95 53546.98 88888.00 2014-12-20 06:58:58.907 354 15335.05 45.95 53546.97 88888.00 2014-12-20 06:58:59.407 354 15335.05 45.92 53546.98 88888.00 2014-12-20 06:58:59.907 354 15335.04 45.92 53546.98 88888.00 2014-12-20 06:59:00.407 354 15335.07 45.95 53546.94 88888.00 2014-12-20 06:59:00.907 354 15335.05 45.99 53546.93 88888.00 2014-12-20 06:59:01.407 354 15335.08 46.03 53546.88 88888.00 2014-12-20 06:59:01.907 354 15335.09 45.98 53546.89 88888.00 2014-12-20 06:59:02.407 354 15335.09 45.92 53546.90 88888.00 2014-12-20 06:59:02.907 354 15335.09 45.93 53546.86 88888.00 2014-12-20 06:59:03.407 354 15335.08 45.93 53546.84 88888.00 2014-12-20 06:59:03.907 354 15334.99 45.98 53546.82 88888.00 2014-12-20 06:59:04.407 354 15334.90 45.97 53546.83 88888.00 2014-12-20 06:59:04.907 354 15334.93 45.99 53546.82 88888.00 2014-12-20 06:59:05.407 354 15334.95 45.96 53546.86 88888.00 2014-12-20 06:59:05.907 354 15334.93 45.93 53546.88 88888.00 2014-12-20 06:59:06.407 354 15334.96 45.93 53546.88 88888.00 2014-12-20 06:59:06.907 354 15334.94 45.93 53546.83 88888.00 2014-12-20 06:59:07.407 354 15334.89 45.95 53546.81 88888.00 2014-12-20 06:59:07.907 354 15334.92 45.93 53546.84 88888.00 2014-12-20 06:59:08.407 354 15334.92 45.90 53546.84 88888.00 2014-12-20 06:59:08.907 354 15334.92 45.91 53546.84 88888.00 2014-12-20 06:59:09.407 354 15334.94 45.88 53546.88 88888.00 2014-12-20 06:59:09.907 354 15334.91 45.81 53546.81 88888.00 2014-12-20 06:59:10.407 354 15334.90 45.82 53546.69 88888.00 2014-12-20 06:59:10.907 354 15334.89 45.84 53546.67 88888.00 2014-12-20 06:59:11.407 354 15334.89 45.86 53546.72 88888.00 2014-12-20 06:59:11.907 354 15334.87 45.81 53546.72 88888.00 2014-12-20 06:59:12.407 354 15334.85 45.77 53546.72 88888.00 2014-12-20 06:59:12.907 354 15334.84 45.74 53546.77 88888.00 2014-12-20 06:59:13.407 354 15334.83 45.74 53546.82 88888.00 2014-12-20 06:59:13.907 354 15334.82 45.73 53546.81 88888.00 2014-12-20 06:59:14.407 354 15334.82 45.73 53546.80 88888.00 2014-12-20 06:59:14.907 354 15334.81 45.73 53546.81 88888.00 2014-12-20 06:59:15.407 354 15334.82 45.64 53546.81 88888.00 2014-12-20 06:59:15.907 354 15334.80 45.46 53546.86 88888.00 2014-12-20 06:59:16.407 354 15334.78 45.56 53546.84 88888.00 2014-12-20 06:59:16.907 354 15334.78 45.77 53546.77 88888.00 2014-12-20 06:59:17.407 354 15334.76 45.80 53546.70 88888.00 2014-12-20 06:59:17.907 354 15334.74 45.79 53546.69 88888.00 2014-12-20 06:59:18.407 354 15334.77 45.83 53546.67 88888.00 2014-12-20 06:59:18.907 354 15334.81 45.78 53546.66 88888.00 2014-12-20 06:59:19.407 354 15334.77 45.73 53546.71 88888.00 2014-12-20 06:59:19.907 354 15334.76 45.69 53546.74 88888.00 2014-12-20 06:59:20.407 354 15334.82 45.70 53546.78 88888.00 2014-12-20 06:59:20.907 354 15334.82 45.73 53546.81 88888.00 2014-12-20 06:59:21.407 354 15334.80 45.78 53546.78 88888.00 2014-12-20 06:59:21.907 354 15334.81 45.67 53546.74 88888.00 2014-12-20 06:59:22.407 354 15334.83 45.57 53546.74 88888.00 2014-12-20 06:59:22.907 354 15334.86 45.60 53546.76 88888.00 2014-12-20 06:59:23.407 354 15334.90 45.62 53546.76 88888.00 2014-12-20 06:59:23.907 354 15334.89 45.60 53546.76 88888.00 2014-12-20 06:59:24.407 354 15334.87 45.65 53546.76 88888.00 2014-12-20 06:59:24.907 354 15334.87 45.64 53546.76 88888.00 2014-12-20 06:59:25.407 354 15334.84 45.63 53546.76 88888.00 2014-12-20 06:59:25.907 354 15334.82 45.62 53546.77 88888.00 2014-12-20 06:59:26.407 354 15334.89 45.58 53546.81 88888.00 2014-12-20 06:59:26.907 354 15334.89 45.61 53546.85 88888.00 2014-12-20 06:59:27.407 354 15334.86 45.65 53546.86 88888.00 2014-12-20 06:59:27.907 354 15334.89 45.69 53546.89 88888.00 2014-12-20 06:59:28.407 354 15334.90 45.69 53546.94 88888.00 2014-12-20 06:59:28.907 354 15334.90 45.64 53546.88 88888.00 2014-12-20 06:59:29.407 354 15334.91 45.62 53546.85 88888.00 2014-12-20 06:59:29.907 354 15334.87 45.64 53546.83 88888.00 2014-12-20 06:59:30.407 354 15334.95 45.62 53546.84 88888.00 2014-12-20 06:59:30.907 354 15334.95 45.58 53546.78 88888.00 2014-12-20 06:59:31.407 354 15334.93 45.57 53546.78 88888.00 2014-12-20 06:59:31.907 354 15334.93 45.58 53546.78 88888.00 2014-12-20 06:59:32.407 354 15334.96 45.60 53546.80 88888.00 2014-12-20 06:59:32.907 354 15334.93 45.61 53546.77 88888.00 2014-12-20 06:59:33.407 354 15334.95 45.62 53546.77 88888.00 2014-12-20 06:59:33.907 354 15334.98 45.60 53546.83 88888.00 2014-12-20 06:59:34.407 354 15334.96 45.56 53546.81 88888.00 2014-12-20 06:59:34.907 354 15335.02 45.61 53546.80 88888.00 2014-12-20 06:59:35.407 354 15335.05 45.62 53546.81 88888.00 2014-12-20 06:59:35.907 354 15335.03 45.57 53546.82 88888.00 2014-12-20 06:59:36.407 354 15335.02 45.57 53546.84 88888.00 2014-12-20 06:59:36.907 354 15335.11 45.50 53546.82 88888.00 2014-12-20 06:59:37.407 354 15335.13 45.50 53546.80 88888.00 2014-12-20 06:59:37.907 354 15335.08 45.56 53546.77 88888.00 2014-12-20 06:59:38.407 354 15335.08 45.61 53546.73 88888.00 2014-12-20 06:59:38.907 354 15335.12 45.57 53546.73 88888.00 2014-12-20 06:59:39.407 354 15335.17 45.61 53546.79 88888.00 2014-12-20 06:59:39.907 354 15335.10 45.46 53546.80 88888.00 2014-12-20 06:59:40.407 354 15335.13 45.36 53546.82 88888.00 2014-12-20 06:59:40.907 354 15335.19 45.39 53546.88 88888.00 2014-12-20 06:59:41.407 354 15335.20 45.32 53546.91 88888.00 2014-12-20 06:59:41.907 354 15335.22 45.35 53546.91 88888.00 2014-12-20 06:59:42.407 354 15335.23 45.28 53546.87 88888.00 2014-12-20 06:59:42.907 354 15335.21 45.27 53546.83 88888.00 2014-12-20 06:59:43.407 354 15335.19 45.30 53546.80 88888.00 2014-12-20 06:59:43.907 354 15335.17 45.29 53546.78 88888.00 2014-12-20 06:59:44.407 354 15335.20 45.29 53546.78 88888.00 2014-12-20 06:59:44.907 354 15335.17 45.29 53546.76 88888.00 2014-12-20 06:59:45.407 354 15335.17 45.18 53546.81 88888.00 2014-12-20 06:59:45.907 354 15335.14 45.11 53546.81 88888.00 2014-12-20 06:59:46.407 354 15335.17 45.11 53546.77 88888.00 2014-12-20 06:59:46.907 354 15335.13 45.19 53546.73 88888.00 2014-12-20 06:59:47.407 354 15335.13 45.35 53546.73 88888.00 2014-12-20 06:59:47.907 354 15335.16 45.45 53546.72 88888.00 2014-12-20 06:59:48.407 354 15335.17 45.48 53546.76 88888.00 2014-12-20 06:59:48.907 354 15335.18 45.46 53546.82 88888.00 2014-12-20 06:59:49.407 354 15335.20 45.37 53546.87 88888.00 2014-12-20 06:59:49.907 354 15335.17 45.21 53546.83 88888.00 2014-12-20 06:59:50.407 354 15335.20 45.14 53546.87 88888.00 2014-12-20 06:59:50.907 354 15335.19 45.15 53546.89 88888.00 2014-12-20 06:59:51.407 354 15335.22 45.15 53546.86 88888.00 2014-12-20 06:59:51.907 354 15335.24 45.13 53546.88 88888.00 2014-12-20 06:59:52.407 354 15335.22 45.11 53546.85 88888.00 2014-12-20 06:59:52.907 354 15335.22 45.14 53546.86 88888.00 2014-12-20 06:59:53.407 354 15335.22 45.15 53546.87 88888.00 2014-12-20 06:59:53.907 354 15335.20 45.12 53546.78 88888.00 2014-12-20 06:59:54.407 354 15335.24 45.13 53546.74 88888.00 2014-12-20 06:59:54.907 354 15335.28 45.15 53546.81 88888.00 2014-12-20 06:59:55.407 354 15335.28 45.13 53546.81 88888.00 2014-12-20 06:59:55.907 354 15335.30 45.10 53546.85 88888.00 2014-12-20 06:59:56.407 354 15335.28 45.06 53546.89 88888.00 2014-12-20 06:59:56.907 354 15335.28 45.11 53546.96 88888.00 2014-12-20 06:59:57.407 354 15335.31 45.09 53546.94 88888.00 2014-12-20 06:59:57.907 354 15335.33 45.06 53546.97 88888.00 2014-12-20 06:59:58.407 354 15335.36 45.09 53546.98 88888.00 2014-12-20 06:59:58.907 354 15335.30 45.11 53546.93 88888.00 2014-12-20 06:59:59.407 354 15335.29 45.14 53546.90 88888.00 2014-12-20 06:59:59.907 354 15335.31 45.15 53546.91 88888.00 2014-12-20 07:00:00.407 354 15335.33 45.19 53546.89 88888.00 2014-12-20 07:00:00.907 354 15335.32 45.19 53546.88 88888.00 2014-12-20 07:00:01.407 354 15335.31 45.15 53546.87 88888.00 2014-12-20 07:00:01.907 354 15335.36 45.18 53546.87 88888.00 2014-12-20 07:00:02.407 354 15335.39 45.12 53546.88 88888.00 2014-12-20 07:00:02.907 354 15335.38 45.09 53546.92 88888.00 2014-12-20 07:00:03.407 354 15335.38 45.09 53546.98 88888.00 2014-12-20 07:00:03.907 354 15335.36 45.12 53546.98 88888.00 2014-12-20 07:00:04.407 354 15335.35 45.12 53547.01 88888.00 2014-12-20 07:00:04.907 354 15335.38 45.26 53547.04 88888.00 2014-12-20 07:00:05.407 354 15335.41 45.30 53547.04 88888.00 2014-12-20 07:00:05.907 354 15335.37 45.19 53547.05 88888.00 2014-12-20 07:00:06.407 354 15335.39 45.17 53547.04 88888.00 2014-12-20 07:00:06.907 354 15335.40 45.10 53547.06 88888.00 2014-12-20 07:00:07.407 354 15335.42 45.10 53547.02 88888.00 2014-12-20 07:00:07.907 354 15335.40 45.09 53547.01 88888.00 2014-12-20 07:00:08.407 354 15335.42 45.09 53547.00 88888.00 2014-12-20 07:00:08.907 354 15335.49 45.08 53546.98 88888.00 2014-12-20 07:00:09.407 354 15335.49 45.08 53546.97 88888.00 2014-12-20 07:00:09.907 354 15335.45 45.08 53547.03 88888.00 2014-12-20 07:00:10.407 354 15335.48 45.09 53547.07 88888.00 2014-12-20 07:00:10.907 354 15335.51 45.09 53547.06 88888.00 2014-12-20 07:00:11.407 354 15335.50 45.20 53547.06 88888.00 2014-12-20 07:00:11.907 354 15335.51 45.31 53547.06 88888.00 2014-12-20 07:00:12.407 354 15335.49 45.30 53547.04 88888.00 2014-12-20 07:00:12.907 354 15335.45 45.29 53547.04 88888.00 2014-12-20 07:00:13.407 354 15335.47 45.30 53547.08 88888.00 2014-12-20 07:00:13.907 354 15335.51 45.11 53547.08 88888.00 2014-12-20 07:00:14.407 354 15335.57 45.05 53547.10 88888.00 2014-12-20 07:00:14.907 354 15335.58 45.05 53547.12 88888.00 2014-12-20 07:00:15.407 354 15335.55 45.06 53547.06 88888.00 2014-12-20 07:00:15.907 354 15335.59 45.12 53547.04 88888.00 2014-12-20 07:00:16.407 354 15335.63 45.12 53547.06 88888.00 2014-12-20 07:00:16.907 354 15335.57 45.26 53547.08 88888.00 2014-12-20 07:00:17.407 354 15335.64 45.28 53547.14 88888.00 2014-12-20 07:00:17.907 354 15335.69 45.04 53547.20 88888.00 2014-12-20 07:00:18.407 354 15335.74 45.01 53547.23 88888.00 2014-12-20 07:00:18.907 354 15335.77 44.98 53547.23 88888.00 2014-12-20 07:00:19.407 354 15335.74 45.01 53547.25 88888.00 2014-12-20 07:00:19.907 354 15335.77 44.96 53547.27 88888.00 2014-12-20 07:00:20.407 354 15335.77 44.98 53547.26 88888.00 2014-12-20 07:00:20.907 354 15335.78 45.00 53547.26 88888.00 2014-12-20 07:00:21.407 354 15335.84 45.08 53547.26 88888.00 2014-12-20 07:00:21.907 354 15335.86 45.11 53547.26 88888.00 2014-12-20 07:00:22.407 354 15335.87 45.10 53547.26 88888.00 2014-12-20 07:00:22.907 354 15335.83 45.08 53547.24 88888.00 2014-12-20 07:00:23.407 354 15335.86 45.08 53547.23 88888.00 2014-12-20 07:00:23.907 354 15335.84 45.12 53547.28 88888.00 2014-12-20 07:00:24.407 354 15335.92 45.11 53547.31 88888.00 2014-12-20 07:00:24.907 354 15335.96 45.11 53547.37 88888.00 2014-12-20 07:00:25.407 354 15335.95 45.10 53547.38 88888.00 2014-12-20 07:00:25.907 354 15335.99 45.08 53547.34 88888.00 2014-12-20 07:00:26.407 354 15336.05 45.12 53547.33 88888.00 2014-12-20 07:00:26.907 354 15336.07 45.14 53547.32 88888.00 2014-12-20 07:00:27.407 354 15336.05 45.14 53547.30 88888.00 2014-12-20 07:00:27.907 354 15336.10 45.13 53547.31 88888.00 2014-12-20 07:00:28.407 354 15336.07 45.19 53547.35 88888.00 2014-12-20 07:00:28.907 354 15336.07 45.19 53547.41 88888.00 2014-12-20 07:00:29.407 354 15336.08 45.19 53547.40 88888.00 2014-12-20 07:00:29.907 354 15336.17 45.19 53547.38 88888.00 2014-12-20 07:00:30.407 354 15336.19 45.20 53547.34 88888.00 2014-12-20 07:00:30.907 354 15336.20 45.18 53547.41 88888.00 2014-12-20 07:00:31.407 354 15336.20 45.27 53547.45 88888.00 2014-12-20 07:00:31.907 354 15336.21 45.27 53547.47 88888.00 2014-12-20 07:00:32.407 354 15336.22 45.13 53547.51 88888.00 2014-12-20 07:00:32.907 354 15336.25 45.02 53547.55 88888.00 2014-12-20 07:00:33.407 354 15336.26 45.08 53547.53 88888.00 2014-12-20 07:00:33.907 354 15336.26 45.17 53547.50 88888.00 2014-12-20 07:00:34.407 354 15336.26 45.15 53547.50 88888.00 2014-12-20 07:00:34.907 354 15336.28 45.14 53547.48 88888.00 2014-12-20 07:00:35.407 354 15336.34 45.11 53547.47 88888.00 2014-12-20 07:00:35.907 354 15336.32 45.10 53547.51 88888.00 2014-12-20 07:00:36.407 354 15336.32 45.08 53547.55 88888.00 2014-12-20 07:00:36.907 354 15336.39 45.04 53547.50 88888.00 2014-12-20 07:00:37.407 354 15336.44 45.08 53547.51 88888.00 2014-12-20 07:00:37.907 354 15336.45 45.10 53547.53 88888.00 2014-12-20 07:00:38.407 354 15336.45 45.10 53547.54 88888.00 2014-12-20 07:00:38.907 354 15336.46 45.09 53547.57 88888.00 2014-12-20 07:00:39.407 354 15336.49 45.08 53547.54 88888.00 2014-12-20 07:00:39.907 354 15336.50 45.11 53547.64 88888.00 2014-12-20 07:00:40.407 354 15336.50 45.06 53547.71 88888.00 2014-12-20 07:00:40.907 354 15336.53 45.05 53547.72 88888.00 2014-12-20 07:00:41.407 354 15336.50 45.04 53547.66 88888.00 2014-12-20 07:00:41.907 354 15336.49 45.04 53547.66 88888.00 2014-12-20 07:00:42.407 354 15336.50 45.08 53547.67 88888.00 2014-12-20 07:00:42.907 354 15336.54 45.06 53547.65 88888.00 2014-12-20 07:00:43.407 354 15336.64 45.09 53547.63 88888.00 2014-12-20 07:00:43.907 354 15336.64 45.11 53547.63 88888.00 2014-12-20 07:00:44.407 354 15336.59 45.12 53547.58 88888.00 2014-12-20 07:00:44.907 354 15336.59 45.10 53547.54 88888.00 2014-12-20 07:00:45.407 354 15336.55 45.15 53547.62 88888.00 2014-12-20 07:00:45.907 354 15336.57 45.15 53547.67 88888.00 2014-12-20 07:00:46.407 354 15336.65 45.18 53547.69 88888.00 2014-12-20 07:00:46.907 354 15336.65 45.15 53547.71 88888.00 2014-12-20 07:00:47.407 354 15336.63 45.12 53547.74 88888.00 2014-12-20 07:00:47.907 354 15336.62 45.15 53547.75 88888.00 2014-12-20 07:00:48.407 354 15336.67 45.14 53547.78 88888.00 2014-12-20 07:00:48.907 354 15336.71 45.13 53547.78 88888.00 2014-12-20 07:00:49.407 354 15336.73 45.12 53547.73 88888.00 2014-12-20 07:00:49.907 354 15336.74 45.09 53547.72 88888.00 2014-12-20 07:00:50.407 354 15336.81 45.13 53547.73 88888.00 2014-12-20 07:00:50.907 354 15336.82 45.17 53547.69 88888.00 2014-12-20 07:00:51.407 354 15336.77 45.20 53547.68 88888.00 2014-12-20 07:00:51.907 354 15336.79 45.21 53547.68 88888.00 2014-12-20 07:00:52.407 354 15336.86 45.13 53547.68 88888.00 2014-12-20 07:00:52.907 354 15336.85 45.13 53547.71 88888.00 2014-12-20 07:00:53.407 354 15336.89 45.17 53547.69 88888.00 2014-12-20 07:00:53.907 354 15336.89 45.17 53547.68 88888.00 2014-12-20 07:00:54.407 354 15336.88 45.19 53547.75 88888.00 2014-12-20 07:00:54.907 354 15336.95 45.22 53547.77 88888.00 2014-12-20 07:00:55.407 354 15336.98 45.27 53547.80 88888.00 2014-12-20 07:00:55.907 354 15336.95 45.28 53547.84 88888.00 2014-12-20 07:00:56.407 354 15337.00 45.26 53547.84 88888.00 2014-12-20 07:00:56.907 354 15337.01 45.22 53547.89 88888.00 2014-12-20 07:00:57.407 354 15337.02 45.23 53547.90 88888.00 2014-12-20 07:00:57.907 354 15336.99 45.26 53547.89 88888.00 2014-12-20 07:00:58.407 354 15337.01 45.26 53547.90 88888.00 2014-12-20 07:00:58.907 354 15336.99 45.24 53547.88 88888.00 2014-12-20 07:00:59.407 354 15336.97 45.28 53547.87 88888.00 2014-12-20 07:00:59.907 354 15337.04 45.36 53547.89 88888.00 2014-12-20 07:01:00.407 354 15337.00 45.35 53547.94 88888.00 2014-12-20 07:01:00.907 354 15337.01 45.28 53547.95 88888.00 2014-12-20 07:01:01.407 354 15337.00 45.32 53548.00 88888.00 2014-12-20 07:01:01.907 354 15337.07 45.35 53548.05 88888.00 2014-12-20 07:01:02.407 354 15337.10 45.45 53548.04 88888.00 2014-12-20 07:01:02.907 354 15337.07 45.61 53548.09 88888.00 2014-12-20 07:01:03.407 354 15337.07 45.60 53548.11 88888.00 2014-12-20 07:01:03.907 354 15337.12 45.55 53548.09 88888.00 2014-12-20 07:01:04.407 354 15337.16 45.38 53548.04 88888.00 2014-12-20 07:01:04.907 354 15337.13 45.36 53548.06 88888.00 2014-12-20 07:01:05.407 354 15337.18 45.36 53548.02 88888.00 2014-12-20 07:01:05.907 354 15337.20 45.37 53547.97 88888.00 2014-12-20 07:01:06.407 354 15337.21 45.40 53547.98 88888.00 2014-12-20 07:01:06.907 354 15337.21 45.41 53547.98 88888.00 2014-12-20 07:01:07.407 354 15337.26 45.43 53548.01 88888.00 2014-12-20 07:01:07.907 354 15337.25 45.40 53548.05 88888.00 2014-12-20 07:01:08.407 354 15337.21 45.52 53548.09 88888.00 2014-12-20 07:01:08.907 354 15337.25 45.57 53548.14 88888.00 2014-12-20 07:01:09.407 354 15337.22 45.58 53548.12 88888.00 2014-12-20 07:01:09.907 354 15337.25 45.50 53548.13 88888.00 2014-12-20 07:01:10.407 354 15337.34 45.37 53548.08 88888.00 2014-12-20 07:01:10.907 354 15337.33 45.39 53548.07 88888.00 2014-12-20 07:01:11.407 354 15337.28 45.37 53548.08 88888.00 2014-12-20 07:01:11.907 354 15337.25 45.36 53548.06 88888.00 2014-12-20 07:01:12.407 354 15337.29 45.46 53548.06 88888.00 2014-12-20 07:01:12.907 354 15337.31 45.41 53548.15 88888.00 2014-12-20 07:01:13.407 354 15337.36 45.41 53548.17 88888.00 2014-12-20 07:01:13.907 354 15337.38 45.43 53548.18 88888.00 2014-12-20 07:01:14.407 354 15337.35 45.40 53548.17 88888.00 2014-12-20 07:01:14.907 354 15337.38 45.38 53548.23 88888.00 2014-12-20 07:01:15.407 354 15337.37 45.44 53548.26 88888.00 2014-12-20 07:01:15.907 354 15337.37 45.41 53548.25 88888.00 2014-12-20 07:01:16.407 354 15337.35 45.43 53548.24 88888.00 2014-12-20 07:01:16.907 354 15337.45 45.46 53548.26 88888.00 2014-12-20 07:01:17.407 354 15337.45 45.63 53548.32 88888.00 2014-12-20 07:01:17.907 354 15337.45 45.63 53548.30 88888.00 2014-12-20 07:01:18.407 354 15337.48 45.56 53548.31 88888.00 2014-12-20 07:01:18.907 354 15337.52 45.44 53548.28 88888.00 2014-12-20 07:01:19.407 354 15337.53 45.34 53548.28 88888.00 2014-12-20 07:01:19.907 354 15337.54 45.37 53548.24 88888.00 2014-12-20 07:01:20.407 354 15337.52 45.56 53548.17 88888.00 2014-12-20 07:01:20.907 354 15337.57 45.56 53548.17 88888.00 2014-12-20 07:01:21.407 354 15337.58 45.41 53548.20 88888.00 2014-12-20 07:01:21.907 354 15337.56 45.39 53548.21 88888.00 2014-12-20 07:01:22.407 354 15337.55 45.44 53548.22 88888.00 2014-12-20 07:01:22.907 354 15337.54 45.37 53548.26 88888.00 2014-12-20 07:01:23.407 354 15337.54 45.37 53548.33 88888.00 2014-12-20 07:01:23.907 354 15337.58 45.36 53548.35 88888.00 2014-12-20 07:01:24.407 354 15337.59 45.36 53548.36 88888.00 2014-12-20 07:01:24.907 354 15337.61 45.37 53548.41 88888.00 2014-12-20 07:01:25.407 354 15337.64 45.37 53548.43 88888.00 2014-12-20 07:01:25.907 354 15337.64 45.38 53548.39 88888.00 2014-12-20 07:01:26.407 354 15337.61 45.45 53548.34 88888.00 2014-12-20 07:01:26.907 354 15337.58 45.41 53548.35 88888.00 2014-12-20 07:01:27.407 354 15337.55 45.36 53548.38 88888.00 2014-12-20 07:01:27.907 354 15337.55 45.34 53548.36 88888.00 2014-12-20 07:01:28.407 354 15337.56 45.46 53548.34 88888.00 2014-12-20 07:01:28.907 354 15337.65 45.46 53548.39 88888.00 2014-12-20 07:01:29.407 354 15337.64 45.43 53548.41 88888.00 2014-12-20 07:01:29.907 354 15337.66 45.39 53548.41 88888.00 2014-12-20 07:01:30.407 354 15337.73 45.41 53548.40 88888.00 2014-12-20 07:01:30.907 354 15337.74 45.45 53548.45 88888.00 2014-12-20 07:01:31.407 354 15337.76 45.49 53548.51 88888.00 2014-12-20 07:01:31.907 354 15337.76 45.45 53548.55 88888.00 2014-12-20 07:01:32.407 354 15337.80 45.41 53548.55 88888.00 2014-12-20 07:01:32.907 354 15337.80 45.43 53548.56 88888.00 2014-12-20 07:01:33.407 354 15337.77 45.46 53548.62 88888.00 2014-12-20 07:01:33.907 354 15337.83 45.45 53548.54 88888.00 2014-12-20 07:01:34.407 354 15337.81 45.45 53548.56 88888.00 2014-12-20 07:01:34.907 354 15337.82 45.45 53548.58 88888.00 2014-12-20 07:01:35.407 354 15337.89 45.44 53548.51 88888.00 2014-12-20 07:01:35.907 354 15337.90 45.48 53548.50 88888.00 2014-12-20 07:01:36.407 354 15337.97 45.50 53548.45 88888.00 2014-12-20 07:01:36.907 354 15337.93 45.46 53548.45 88888.00 2014-12-20 07:01:37.407 354 15337.92 45.43 53548.51 88888.00 2014-12-20 07:01:37.907 354 15337.89 45.46 53548.58 88888.00 2014-12-20 07:01:38.407 354 15337.94 45.47 53548.56 88888.00 2014-12-20 07:01:38.907 354 15337.92 45.57 53548.53 88888.00 2014-12-20 07:01:39.407 354 15337.94 45.72 53548.52 88888.00 2014-12-20 07:01:39.907 354 15337.92 45.71 53548.56 88888.00 2014-12-20 07:01:40.407 354 15337.97 45.70 53548.54 88888.00 2014-12-20 07:01:40.907 354 15338.00 45.72 53548.58 88888.00 2014-12-20 07:01:41.407 354 15338.03 45.64 53548.60 88888.00 2014-12-20 07:01:41.907 354 15338.02 45.50 53548.60 88888.00 2014-12-20 07:01:42.407 354 15338.03 45.49 53548.62 88888.00 2014-12-20 07:01:42.907 354 15338.03 45.56 53548.65 88888.00 2014-12-20 07:01:43.407 354 15338.06 45.52 53548.71 88888.00 2014-12-20 07:01:43.907 354 15338.04 45.53 53548.70 88888.00 2014-12-20 07:01:44.407 354 15338.02 45.55 53548.70 88888.00 2014-12-20 07:01:44.907 354 15338.08 45.69 53548.71 88888.00 2014-12-20 07:01:45.407 354 15338.11 45.57 53548.71 88888.00 2014-12-20 07:01:45.907 354 15338.08 45.50 53548.71 88888.00 2014-12-20 07:01:46.407 354 15338.07 45.47 53548.72 88888.00 2014-12-20 07:01:46.907 354 15338.06 45.45 53548.70 88888.00 2014-12-20 07:01:47.407 354 15338.03 45.46 53548.67 88888.00 2014-12-20 07:01:47.907 354 15338.03 45.46 53548.65 88888.00 2014-12-20 07:01:48.407 354 15338.06 45.47 53548.68 88888.00 2014-12-20 07:01:48.907 354 15338.09 45.49 53548.74 88888.00 2014-12-20 07:01:49.407 354 15338.12 45.50 53548.73 88888.00 2014-12-20 07:01:49.907 354 15338.13 45.47 53548.71 88888.00 2014-12-20 07:01:50.407 354 15338.10 45.45 53548.66 88888.00 2014-12-20 07:01:50.907 354 15338.13 45.49 53548.68 88888.00 2014-12-20 07:01:51.407 354 15338.18 45.54 53548.71 88888.00 2014-12-20 07:01:51.907 354 15338.24 45.56 53548.75 88888.00 2014-12-20 07:01:52.407 354 15338.25 45.52 53548.78 88888.00 2014-12-20 07:01:52.907 354 15338.24 45.49 53548.83 88888.00 2014-12-20 07:01:53.407 354 15338.29 45.52 53548.80 88888.00 2014-12-20 07:01:53.907 354 15338.26 45.49 53548.78 88888.00 2014-12-20 07:01:54.407 354 15338.24 45.54 53548.75 88888.00 2014-12-20 07:01:54.907 354 15338.27 45.71 53548.76 88888.00 2014-12-20 07:01:55.407 354 15338.26 45.70 53548.81 88888.00 2014-12-20 07:01:55.907 354 15338.30 45.56 53548.83 88888.00 2014-12-20 07:01:56.407 354 15338.34 45.52 53548.82 88888.00 2014-12-20 07:01:56.907 354 15338.31 45.50 53548.80 88888.00 2014-12-20 07:01:57.407 354 15338.31 45.50 53548.80 88888.00 2014-12-20 07:01:57.907 354 15338.36 45.53 53548.75 88888.00 2014-12-20 07:01:58.407 354 15338.34 45.54 53548.74 88888.00 2014-12-20 07:01:58.907 354 15338.31 45.55 53548.83 88888.00 2014-12-20 07:01:59.407 354 15338.34 45.55 53548.90 88888.00 2014-12-20 07:01:59.907 354 15338.35 45.52 53548.91 88888.00 2014-12-20 07:02:00.407 354 15338.36 45.52 53548.96 88888.00 2014-12-20 07:02:00.907 354 15338.38 45.54 53548.96 88888.00 2014-12-20 07:02:01.407 354 15338.36 45.62 53548.91 88888.00 2014-12-20 07:02:01.907 354 15338.38 45.64 53548.89 88888.00 2014-12-20 07:02:02.407 354 15338.39 45.64 53548.94 88888.00 2014-12-20 07:02:02.907 354 15338.39 45.60 53548.89 88888.00 2014-12-20 07:02:03.407 354 15338.43 45.72 53548.87 88888.00 2014-12-20 07:02:03.907 354 15338.46 45.78 53548.87 88888.00 2014-12-20 07:02:04.407 354 15338.47 45.80 53548.84 88888.00 2014-12-20 07:02:04.907 354 15338.53 45.78 53548.82 88888.00 2014-12-20 07:02:05.407 354 15338.55 45.67 53548.82 88888.00 2014-12-20 07:02:05.907 354 15338.53 45.71 53548.86 88888.00 2014-12-20 07:02:06.407 354 15338.48 45.62 53548.90 88888.00 2014-12-20 07:02:06.907 354 15338.51 45.60 53548.89 88888.00 2014-12-20 07:02:07.407 354 15338.48 45.71 53548.88 88888.00 2014-12-20 07:02:07.907 354 15338.47 45.69 53548.89 88888.00 2014-12-20 07:02:08.407 354 15338.48 45.61 53548.91 88888.00 2014-12-20 07:02:08.907 354 15338.51 45.58 53548.94 88888.00 2014-12-20 07:02:09.407 354 15338.53 45.55 53549.00 88888.00 2014-12-20 07:02:09.907 354 15338.51 45.54 53549.02 88888.00 2014-12-20 07:02:10.407 354 15338.49 45.56 53548.96 88888.00 2014-12-20 07:02:10.907 354 15338.48 45.54 53548.96 88888.00 2014-12-20 07:02:11.407 354 15338.48 45.57 53548.99 88888.00 2014-12-20 07:02:11.907 354 15338.47 45.57 53548.91 88888.00 2014-12-20 07:02:12.407 354 15338.48 45.60 53548.88 88888.00 2014-12-20 07:02:12.907 354 15338.53 45.71 53548.92 88888.00 2014-12-20 07:02:13.407 354 15338.49 45.73 53548.96 88888.00 2014-12-20 07:02:13.907 354 15338.47 45.70 53549.01 88888.00 2014-12-20 07:02:14.407 354 15338.51 45.69 53549.01 88888.00 2014-12-20 07:02:14.907 354 15338.56 45.65 53549.02 88888.00 2014-12-20 07:02:15.407 354 15338.56 45.63 53549.05 88888.00 2014-12-20 07:02:15.907 354 15338.56 45.61 53549.01 88888.00 2014-12-20 07:02:16.407 354 15338.58 45.62 53548.95 88888.00 2014-12-20 07:02:16.907 354 15338.65 45.62 53548.94 88888.00 2014-12-20 07:02:17.407 354 15338.60 45.62 53548.99 88888.00 2014-12-20 07:02:17.907 354 15338.62 45.62 53548.95 88888.00 2014-12-20 07:02:18.407 354 15338.64 45.58 53548.95 88888.00 2014-12-20 07:02:18.907 354 15338.62 45.62 53548.93 88888.00 2014-12-20 07:02:19.407 354 15338.63 45.67 53548.96 88888.00 2014-12-20 07:02:19.907 354 15338.65 45.69 53548.98 88888.00 2014-12-20 07:02:20.407 354 15338.61 45.62 53548.99 88888.00 2014-12-20 07:02:20.907 354 15338.63 45.63 53548.99 88888.00 2014-12-20 07:02:21.407 354 15338.70 45.62 53548.98 88888.00 2014-12-20 07:02:21.907 354 15338.69 45.63 53549.03 88888.00 2014-12-20 07:02:22.407 354 15338.73 45.64 53549.04 88888.00 2014-12-20 07:02:22.907 354 15338.76 45.70 53548.96 88888.00 2014-12-20 07:02:23.407 354 15338.78 45.72 53549.02 88888.00 2014-12-20 07:02:23.907 354 15338.75 45.78 53549.02 88888.00 2014-12-20 07:02:24.407 354 15338.76 45.81 53548.96 88888.00 2014-12-20 07:02:24.907 354 15338.79 45.74 53548.96 88888.00 2014-12-20 07:02:25.407 354 15338.76 45.73 53548.91 88888.00 2014-12-20 07:02:25.907 354 15338.76 45.73 53548.92 88888.00 2014-12-20 07:02:26.407 354 15338.82 45.71 53548.92 88888.00 2014-12-20 07:02:26.907 354 15338.81 45.71 53548.96 88888.00 2014-12-20 07:02:27.407 354 15338.78 45.75 53549.01 88888.00 2014-12-20 07:02:27.907 354 15338.87 45.77 53548.96 88888.00 2014-12-20 07:02:28.407 354 15338.84 45.75 53548.99 88888.00 2014-12-20 07:02:28.907 354 15338.84 45.81 53549.04 88888.00 2014-12-20 07:02:29.407 354 15338.91 45.81 53549.04 88888.00 2014-12-20 07:02:29.907 354 15338.99 45.79 53549.03 88888.00 2014-12-20 07:02:30.407 354 15338.92 45.78 53549.06 88888.00 2014-12-20 07:02:30.907 354 15338.93 45.72 53549.06 88888.00 2014-12-20 07:02:31.407 354 15338.97 45.67 53549.08 88888.00 2014-12-20 07:02:31.907 354 15338.96 45.70 53549.12 88888.00 2014-12-20 07:02:32.407 354 15338.94 45.75 53549.14 88888.00 2014-12-20 07:02:32.907 354 15339.00 45.78 53549.14 88888.00 2014-12-20 07:02:33.407 354 15338.99 45.81 53549.12 88888.00 2014-12-20 07:02:33.907 354 15338.97 45.81 53549.06 88888.00 2014-12-20 07:02:34.407 354 15339.00 45.81 53549.09 88888.00 2014-12-20 07:02:34.907 354 15338.99 45.80 53549.16 88888.00 2014-12-20 07:02:35.407 354 15338.97 45.81 53549.19 88888.00 2014-12-20 07:02:35.907 354 15338.97 45.80 53549.20 88888.00 2014-12-20 07:02:36.407 354 15338.98 45.80 53549.20 88888.00 2014-12-20 07:02:36.907 354 15338.98 45.81 53549.16 88888.00 2014-12-20 07:02:37.407 354 15339.02 45.84 53549.12 88888.00 2014-12-20 07:02:37.907 354 15339.05 45.83 53549.10 88888.00 2014-12-20 07:02:38.407 354 15339.09 45.80 53549.12 88888.00 2014-12-20 07:02:38.907 354 15339.10 45.79 53549.15 88888.00 2014-12-20 07:02:39.407 354 15339.11 45.84 53549.14 88888.00 2014-12-20 07:02:39.907 354 15339.09 45.87 53549.08 88888.00 2014-12-20 07:02:40.407 354 15339.05 45.84 53549.08 88888.00 2014-12-20 07:02:40.907 354 15339.11 45.81 53549.08 88888.00 2014-12-20 07:02:41.407 354 15339.11 45.86 53549.10 88888.00 2014-12-20 07:02:41.907 354 15339.09 45.89 53549.05 88888.00 2014-12-20 07:02:42.407 354 15339.09 45.86 53549.09 88888.00 2014-12-20 07:02:42.907 354 15339.11 45.87 53549.10 88888.00 2014-12-20 07:02:43.407 354 15339.12 45.87 53549.11 88888.00 2014-12-20 07:02:43.907 354 15339.09 45.87 53549.19 88888.00 2014-12-20 07:02:44.407 354 15339.10 45.86 53549.25 88888.00 2014-12-20 07:02:44.907 354 15339.14 45.87 53549.25 88888.00 2014-12-20 07:02:45.407 354 15339.15 45.88 53549.23 88888.00 2014-12-20 07:02:45.907 354 15339.14 45.84 53549.21 88888.00 2014-12-20 07:02:46.407 354 15339.20 45.87 53549.20 88888.00 2014-12-20 07:02:46.907 354 15339.24 45.91 53549.23 88888.00 2014-12-20 07:02:47.407 354 15339.19 45.90 53549.26 88888.00 2014-12-20 07:02:47.907 354 15339.24 45.89 53549.25 88888.00 2014-12-20 07:02:48.407 354 15339.32 45.89 53549.29 88888.00 2014-12-20 07:02:48.907 354 15339.32 45.92 53549.26 88888.00 2014-12-20 07:02:49.407 354 15339.32 45.97 53549.26 88888.00 2014-12-20 07:02:49.907 354 15339.32 46.05 53549.26 88888.00 2014-12-20 07:02:50.407 354 15339.30 46.07 53549.27 88888.00 2014-12-20 07:02:50.907 354 15339.33 46.05 53549.28 88888.00 2014-12-20 07:02:51.407 354 15339.35 46.06 53549.35 88888.00 2014-12-20 07:02:51.907 354 15339.37 46.05 53549.33 88888.00 2014-12-20 07:02:52.407 354 15339.41 46.01 53549.30 88888.00 2014-12-20 07:02:52.907 354 15339.37 45.99 53549.34 88888.00 2014-12-20 07:02:53.407 354 15339.36 46.05 53549.27 88888.00 2014-12-20 07:02:53.907 354 15339.38 46.04 53549.26 88888.00 2014-12-20 07:02:54.407 354 15339.39 46.00 53549.29 88888.00 2014-12-20 07:02:54.907 354 15339.34 45.92 53549.28 88888.00 2014-12-20 07:02:55.407 354 15339.36 46.00 53549.32 88888.00 2014-12-20 07:02:55.907 354 15339.37 46.07 53549.32 88888.00 2014-12-20 07:02:56.407 354 15339.36 46.05 53549.25 88888.00 2014-12-20 07:02:56.907 354 15339.36 46.05 53549.31 88888.00 2014-12-20 07:02:57.407 354 15339.29 46.05 53549.36 88888.00 2014-12-20 07:02:57.907 354 15339.29 46.06 53549.42 88888.00 2014-12-20 07:02:58.407 354 15339.32 46.06 53549.41 88888.00 2014-12-20 07:02:58.907 354 15339.27 46.09 53549.46 88888.00 2014-12-20 07:02:59.407 354 15339.27 46.09 53549.49 88888.00 2014-12-20 07:02:59.907 354 15339.29 46.08 53549.48 88888.00 2014-12-20 07:03:00.407 354 15339.28 46.08 53549.47 88888.00 2014-12-20 07:03:00.907 354 15339.26 46.00 53549.51 88888.00 2014-12-20 07:03:01.407 354 15339.25 46.00 53549.47 88888.00 2014-12-20 07:03:01.907 354 15339.27 46.12 53549.44 88888.00 2014-12-20 07:03:02.407 354 15339.24 46.13 53549.46 88888.00 2014-12-20 07:03:02.907 354 15339.25 46.04 53549.41 88888.00 2014-12-20 07:03:03.407 354 15339.21 45.98 53549.36 88888.00 2014-12-20 07:03:03.907 354 15339.17 46.00 53549.45 88888.00 2014-12-20 07:03:04.407 354 15339.17 46.01 53549.46 88888.00 2014-12-20 07:03:04.907 354 15339.21 46.00 53549.42 88888.00 2014-12-20 07:03:05.407 354 15339.20 45.95 53549.45 88888.00 2014-12-20 07:03:05.907 354 15339.21 46.00 53549.45 88888.00 2014-12-20 07:03:06.407 354 15339.26 46.09 53549.43 88888.00 2014-12-20 07:03:06.907 354 15339.27 46.15 53549.42 88888.00 2014-12-20 07:03:07.407 354 15339.26 46.09 53549.44 88888.00 2014-12-20 07:03:07.907 354 15339.27 46.05 53549.45 88888.00 2014-12-20 07:03:08.407 354 15339.25 46.00 53549.49 88888.00 2014-12-20 07:03:08.907 354 15339.23 45.99 53549.50 88888.00 2014-12-20 07:03:09.407 354 15339.25 46.03 53549.44 88888.00 2014-12-20 07:03:09.907 354 15339.29 46.03 53549.41 88888.00 2014-12-20 07:03:10.407 354 15339.24 46.05 53549.43 88888.00 2014-12-20 07:03:10.907 354 15339.25 46.05 53549.41 88888.00 2014-12-20 07:03:11.407 354 15339.25 46.06 53549.36 88888.00 2014-12-20 07:03:11.907 354 15339.23 46.09 53549.41 88888.00 2014-12-20 07:03:12.407 354 15339.20 46.05 53549.42 88888.00 2014-12-20 07:03:12.907 354 15339.19 46.00 53549.48 88888.00 2014-12-20 07:03:13.407 354 15339.21 46.05 53549.50 88888.00 2014-12-20 07:03:13.907 354 15339.18 46.05 53549.53 88888.00 2014-12-20 07:03:14.407 354 15339.18 46.05 53549.50 88888.00 2014-12-20 07:03:14.907 354 15339.16 46.04 53549.45 88888.00 2014-12-20 07:03:15.407 354 15339.12 46.08 53549.47 88888.00 2014-12-20 07:03:15.907 354 15339.11 46.07 53549.50 88888.00 2014-12-20 07:03:16.407 354 15339.15 46.07 53549.50 88888.00 2014-12-20 07:03:16.907 354 15339.17 46.09 53549.51 88888.00 2014-12-20 07:03:17.407 354 15339.12 46.09 53549.49 88888.00 2014-12-20 07:03:17.907 354 15339.19 46.09 53549.45 88888.00 2014-12-20 07:03:18.407 354 15339.20 46.07 53549.40 88888.00 2014-12-20 07:03:18.907 354 15339.18 46.04 53549.44 88888.00 2014-12-20 07:03:19.407 354 15339.15 46.06 53549.46 88888.00 2014-12-20 07:03:19.907 354 15339.17 46.04 53549.50 88888.00 2014-12-20 07:03:20.407 354 15339.19 46.16 53549.53 88888.00 2014-12-20 07:03:20.907 354 15339.17 46.24 53549.50 88888.00 2014-12-20 07:03:21.407 354 15339.19 46.27 53549.48 88888.00 2014-12-20 07:03:21.907 354 15339.24 46.30 53549.46 88888.00 2014-12-20 07:03:22.407 354 15339.21 46.29 53549.49 88888.00 2014-12-20 07:03:22.907 354 15339.20 46.14 53549.51 88888.00 2014-12-20 07:03:23.407 354 15339.26 46.03 53549.52 88888.00 2014-12-20 07:03:23.907 354 15339.24 46.01 53549.55 88888.00 2014-12-20 07:03:24.407 354 15339.21 46.04 53549.54 88888.00 2014-12-20 07:03:24.907 354 15339.20 46.01 53549.50 88888.00 2014-12-20 07:03:25.407 354 15339.19 46.04 53549.49 88888.00 2014-12-20 07:03:25.907 354 15339.16 46.09 53549.49 88888.00 2014-12-20 07:03:26.407 354 15339.16 46.07 53549.51 88888.00 2014-12-20 07:03:26.907 354 15339.18 46.05 53549.53 88888.00 2014-12-20 07:03:27.407 354 15339.12 46.04 53549.51 88888.00 2014-12-20 07:03:27.907 354 15339.11 46.08 53549.52 88888.00 2014-12-20 07:03:28.407 354 15339.11 46.04 53549.50 88888.00 2014-12-20 07:03:28.907 354 15339.16 46.05 53549.53 88888.00 2014-12-20 07:03:29.407 354 15339.10 46.08 53549.54 88888.00 2014-12-20 07:03:29.907 354 15339.01 46.10 53549.52 88888.00 2014-12-20 07:03:30.407 354 15339.06 46.12 53549.53 88888.00 2014-12-20 07:03:30.907 354 15339.02 46.15 53549.56 88888.00 2014-12-20 07:03:31.407 354 15339.00 46.21 53549.57 88888.00 2014-12-20 07:03:31.907 354 15339.02 46.19 53549.52 88888.00 2014-12-20 07:03:32.407 354 15339.05 46.18 53549.48 88888.00 2014-12-20 07:03:32.907 354 15339.00 46.16 53549.54 88888.00 2014-12-20 07:03:33.407 354 15338.98 46.10 53549.52 88888.00 2014-12-20 07:03:33.907 354 15339.02 46.15 53549.54 88888.00 2014-12-20 07:03:34.407 354 15338.99 46.14 53549.57 88888.00 2014-12-20 07:03:34.907 354 15338.99 46.07 53549.59 88888.00 2014-12-20 07:03:35.407 354 15338.97 46.06 53549.56 88888.00 2014-12-20 07:03:35.907 354 15338.93 46.14 53549.55 88888.00 2014-12-20 07:03:36.407 354 15338.98 46.16 53549.56 88888.00 2014-12-20 07:03:36.907 354 15338.99 46.15 53549.55 88888.00 2014-12-20 07:03:37.407 354 15338.98 46.10 53549.56 88888.00 2014-12-20 07:03:37.907 354 15338.93 46.09 53549.50 88888.00 2014-12-20 07:03:38.407 354 15338.91 46.16 53549.45 88888.00 2014-12-20 07:03:38.907 354 15338.90 46.12 53549.42 88888.00 2014-12-20 07:03:39.407 354 15338.91 46.10 53549.43 88888.00 2014-12-20 07:03:39.907 354 15338.88 46.10 53549.42 88888.00 2014-12-20 07:03:40.407 354 15338.93 46.10 53549.46 88888.00 2014-12-20 07:03:40.907 354 15338.88 46.10 53549.48 88888.00 2014-12-20 07:03:41.407 354 15338.89 46.15 53549.52 88888.00 2014-12-20 07:03:41.907 354 15338.90 46.19 53549.59 88888.00 2014-12-20 07:03:42.407 354 15338.90 46.22 53549.62 88888.00 2014-12-20 07:03:42.907 354 15338.87 46.23 53549.60 88888.00 2014-12-20 07:03:43.407 354 15338.84 46.17 53549.56 88888.00 2014-12-20 07:03:43.907 354 15338.84 46.16 53549.51 88888.00 2014-12-20 07:03:44.407 354 15338.81 46.18 53549.51 88888.00 2014-12-20 07:03:44.907 354 15338.87 46.14 53549.54 88888.00 2014-12-20 07:03:45.407 354 15338.87 46.13 53549.56 88888.00 2014-12-20 07:03:45.907 354 15338.91 46.21 53549.52 88888.00 2014-12-20 07:03:46.407 354 15338.96 46.27 53549.54 88888.00 2014-12-20 07:03:46.907 354 15338.93 46.25 53549.54 88888.00 2014-12-20 07:03:47.407 354 15338.91 46.29 53549.53 88888.00 2014-12-20 07:03:47.907 354 15338.91 46.27 53549.56 88888.00 2014-12-20 07:03:48.407 354 15338.96 46.23 53549.56 88888.00 2014-12-20 07:03:48.907 354 15338.99 46.21 53549.62 88888.00 2014-12-20 07:03:49.407 354 15338.98 46.23 53549.71 88888.00 2014-12-20 07:03:49.907 354 15338.94 46.24 53549.67 88888.00 2014-12-20 07:03:50.407 354 15338.94 46.27 53549.64 88888.00 2014-12-20 07:03:50.907 354 15338.91 46.27 53549.65 88888.00 2014-12-20 07:03:51.407 354 15338.87 46.26 53549.67 88888.00 2014-12-20 07:03:51.907 354 15338.90 46.25 53549.67 88888.00 2014-12-20 07:03:52.407 354 15338.93 46.24 53549.64 88888.00 2014-12-20 07:03:52.907 354 15338.87 46.24 53549.65 88888.00 2014-12-20 07:03:53.407 354 15338.87 46.18 53549.65 88888.00 2014-12-20 07:03:53.907 354 15338.85 46.17 53549.56 88888.00 2014-12-20 07:03:54.407 354 15338.85 46.18 53549.49 88888.00 2014-12-20 07:03:54.907 354 15338.89 46.24 53549.50 88888.00 2014-12-20 07:03:55.407 354 15338.87 46.25 53549.51 88888.00 2014-12-20 07:03:55.907 354 15338.84 46.24 53549.53 88888.00 2014-12-20 07:03:56.407 354 15338.81 46.30 53549.60 88888.00 2014-12-20 07:03:56.907 354 15338.82 46.30 53549.64 88888.00 2014-12-20 07:03:57.407 354 15338.81 46.25 53549.59 88888.00 2014-12-20 07:03:57.907 354 15338.78 46.23 53549.63 88888.00 2014-12-20 07:03:58.407 354 15338.75 46.26 53549.63 88888.00 2014-12-20 07:03:58.907 354 15338.76 46.32 53549.64 88888.00 2014-12-20 07:03:59.407 354 15338.82 46.27 53549.66 88888.00 2014-12-20 07:03:59.907 354 15338.80 46.21 53549.62 88888.00 2014-12-20 07:04:00.407 354 15338.79 46.25 53549.63 88888.00 2014-12-20 07:04:00.907 354 15338.75 46.25 53549.62 88888.00 2014-12-20 07:04:01.407 354 15338.78 46.23 53549.59 88888.00 2014-12-20 07:04:01.907 354 15338.71 46.22 53549.60 88888.00 2014-12-20 07:04:02.407 354 15338.72 46.23 53549.62 88888.00 2014-12-20 07:04:02.907 354 15338.72 46.26 53549.60 88888.00 2014-12-20 07:04:03.407 354 15338.74 46.31 53549.62 88888.00 2014-12-20 07:04:03.907 354 15338.73 46.32 53549.63 88888.00 2014-12-20 07:04:04.407 354 15338.73 46.31 53549.70 88888.00 2014-12-20 07:04:04.907 354 15338.71 46.33 53549.68 88888.00 2014-12-20 07:04:05.407 354 15338.66 46.38 53549.64 88888.00 2014-12-20 07:04:05.907 354 15338.62 46.38 53549.64 88888.00 2014-12-20 07:04:06.407 354 15338.61 46.39 53549.66 88888.00 2014-12-20 07:04:06.907 354 15338.61 46.33 53549.62 88888.00 2014-12-20 07:04:07.407 354 15338.58 46.34 53549.65 88888.00 2014-12-20 07:04:07.907 354 15338.57 46.34 53549.61 88888.00 2014-12-20 07:04:08.407 354 15338.62 46.35 53549.59 88888.00 2014-12-20 07:04:08.907 354 15338.56 46.40 53549.59 88888.00 2014-12-20 07:04:09.407 354 15338.60 46.38 53549.59 88888.00 2014-12-20 07:04:09.907 354 15338.63 46.38 53549.61 88888.00 2014-12-20 07:04:10.407 354 15338.61 46.43 53549.68 88888.00 2014-12-20 07:04:10.907 354 15338.58 46.43 53549.69 88888.00 2014-12-20 07:04:11.407 354 15338.55 46.39 53549.69 88888.00 2014-12-20 07:04:11.907 354 15338.54 46.36 53549.65 88888.00 2014-12-20 07:04:12.407 354 15338.55 46.36 53549.68 88888.00 2014-12-20 07:04:12.907 354 15338.55 46.36 53549.67 88888.00 2014-12-20 07:04:13.407 354 15338.55 46.36 53549.66 88888.00 2014-12-20 07:04:13.907 354 15338.64 46.36 53549.65 88888.00 2014-12-20 07:04:14.407 354 15338.62 46.39 53549.65 88888.00 2014-12-20 07:04:14.907 354 15338.63 46.38 53549.60 88888.00 2014-12-20 07:04:15.407 354 15338.66 46.31 53549.55 88888.00 2014-12-20 07:04:15.907 354 15338.64 46.27 53549.57 88888.00 2014-12-20 07:04:16.407 354 15338.60 46.27 53549.64 88888.00 2014-12-20 07:04:16.907 354 15338.64 46.27 53549.70 88888.00 2014-12-20 07:04:17.407 354 15338.64 46.27 53549.73 88888.00 2014-12-20 07:04:17.907 354 15338.65 46.24 53549.77 88888.00 2014-12-20 07:04:18.407 354 15338.65 46.25 53549.88 88888.00 2014-12-20 07:04:18.907 354 15338.66 46.30 53549.87 88888.00 2014-12-20 07:04:19.407 354 15338.61 46.23 53549.84 88888.00 2014-12-20 07:04:19.907 354 15338.63 46.21 53549.81 88888.00 2014-12-20 07:04:20.408 354 15338.63 46.23 53549.83 88888.00 2014-12-20 07:04:20.908 354 15338.63 46.23 53549.85 88888.00 2014-12-20 07:04:21.408 354 15338.60 46.22 53549.83 88888.00 2014-12-20 07:04:21.908 354 15338.62 46.24 53549.75 88888.00 2014-12-20 07:04:22.408 354 15338.60 46.26 53549.73 88888.00 2014-12-20 07:04:22.908 354 15338.69 46.25 53549.79 88888.00 2014-12-20 07:04:23.408 354 15338.72 46.30 53549.80 88888.00 2014-12-20 07:04:23.908 354 15338.61 46.31 53549.79 88888.00 2014-12-20 07:04:24.408 354 15338.63 46.22 53549.79 88888.00 2014-12-20 07:04:24.908 354 15338.66 46.17 53549.83 88888.00 2014-12-20 07:04:25.408 354 15338.69 46.16 53549.91 88888.00 2014-12-20 07:04:25.908 354 15338.79 46.16 53549.96 88888.00 2014-12-20 07:04:26.408 354 15338.79 46.16 53550.00 88888.00 2014-12-20 07:04:26.908 354 15338.73 46.19 53549.93 88888.00 2014-12-20 07:04:27.408 354 15338.73 46.22 53549.94 88888.00 2014-12-20 07:04:27.908 354 15338.73 46.18 53549.90 88888.00 2014-12-20 07:04:28.408 354 15338.73 46.14 53549.89 88888.00 2014-12-20 07:04:28.908 354 15338.73 46.14 53549.91 88888.00 2014-12-20 07:04:29.408 354 15338.67 46.13 53549.94 88888.00 2014-12-20 07:04:29.908 354 15338.65 46.15 53549.95 88888.00 2014-12-20 07:04:30.408 354 15338.66 46.21 53549.90 88888.00 2014-12-20 07:04:30.908 354 15338.69 46.19 53549.88 88888.00 2014-12-20 07:04:31.408 354 15338.70 46.16 53549.92 88888.00 2014-12-20 07:04:31.908 354 15338.69 46.18 53549.96 88888.00 2014-12-20 07:04:32.408 354 15338.71 46.27 53550.02 88888.00 2014-12-20 07:04:32.908 354 15338.70 46.29 53550.05 88888.00 2014-12-20 07:04:33.408 354 15338.72 46.24 53550.07 88888.00 2014-12-20 07:04:33.908 354 15338.73 46.24 53550.06 88888.00 2014-12-20 07:04:34.408 354 15338.67 46.27 53550.07 88888.00 2014-12-20 07:04:34.908 354 15338.70 46.27 53550.11 88888.00 2014-12-20 07:04:35.408 354 15338.67 46.27 53550.07 88888.00 2014-12-20 07:04:35.908 354 15338.66 46.27 53550.08 88888.00 2014-12-20 07:04:36.408 354 15338.63 46.23 53550.07 88888.00 2014-12-20 07:04:36.908 354 15338.64 46.27 53550.05 88888.00 2014-12-20 07:04:37.408 354 15338.65 46.26 53550.05 88888.00 2014-12-20 07:04:37.908 354 15338.66 46.18 53549.97 88888.00 2014-12-20 07:04:38.408 354 15338.66 46.13 53549.97 88888.00 2014-12-20 07:04:38.908 354 15338.71 46.10 53550.01 88888.00 2014-12-20 07:04:39.408 354 15338.76 46.14 53550.04 88888.00 2014-12-20 07:04:39.908 354 15338.81 46.18 53550.02 88888.00 2014-12-20 07:04:40.408 354 15338.74 46.23 53549.99 88888.00 2014-12-20 07:04:40.908 354 15338.76 46.33 53550.05 88888.00 2014-12-20 07:04:41.408 354 15338.74 46.32 53550.05 88888.00 2014-12-20 07:04:41.908 354 15338.75 46.30 53550.05 88888.00 2014-12-20 07:04:42.408 354 15338.73 46.32 53550.04 88888.00 2014-12-20 07:04:42.908 354 15338.72 46.33 53550.01 88888.00 2014-12-20 07:04:43.408 354 15338.71 46.35 53550.00 88888.00 2014-12-20 07:04:43.908 354 15338.67 46.33 53550.00 88888.00 2014-12-20 07:04:44.408 354 15338.65 46.25 53549.96 88888.00 2014-12-20 07:04:44.908 354 15338.67 46.25 53549.95 88888.00 2014-12-20 07:04:45.408 354 15338.71 46.30 53549.96 88888.00 2014-12-20 07:04:45.908 354 15338.74 46.30 53550.00 88888.00 2014-12-20 07:04:46.408 354 15338.75 46.33 53549.95 88888.00 2014-12-20 07:04:46.908 354 15338.73 46.32 53549.96 88888.00 2014-12-20 07:04:47.408 354 15338.76 46.31 53550.00 88888.00 2014-12-20 07:04:47.908 354 15338.76 46.39 53550.01 88888.00 2014-12-20 07:04:48.408 354 15338.71 46.36 53550.03 88888.00 2014-12-20 07:04:48.908 354 15338.78 46.36 53550.03 88888.00 2014-12-20 07:04:49.408 354 15338.79 46.32 53550.05 88888.00 2014-12-20 07:04:49.908 354 15338.75 46.30 53550.05 88888.00 2014-12-20 07:04:50.408 354 15338.78 46.34 53550.12 88888.00 2014-12-20 07:04:50.908 354 15338.79 46.34 53550.16 88888.00 2014-12-20 07:04:51.408 354 15338.79 46.34 53550.08 88888.00 2014-12-20 07:04:51.908 354 15338.87 46.35 53550.04 88888.00 2014-12-20 07:04:52.408 354 15338.89 46.32 53550.03 88888.00 2014-12-20 07:04:52.908 354 15338.85 46.36 53550.06 88888.00 2014-12-20 07:04:53.408 354 15338.81 46.36 53550.11 88888.00 2014-12-20 07:04:53.908 354 15338.81 46.36 53550.13 88888.00 2014-12-20 07:04:54.408 354 15338.82 46.36 53550.15 88888.00 2014-12-20 07:04:54.908 354 15338.85 46.36 53550.16 88888.00 2014-12-20 07:04:55.408 354 15338.88 46.34 53550.19 88888.00 2014-12-20 07:04:55.908 354 15338.87 46.35 53550.23 88888.00 2014-12-20 07:04:56.408 354 15338.89 46.36 53550.22 88888.00 2014-12-20 07:04:56.908 354 15338.91 46.38 53550.16 88888.00 2014-12-20 07:04:57.408 354 15338.91 46.40 53550.19 88888.00 2014-12-20 07:04:57.908 354 15338.93 46.40 53550.23 88888.00 2014-12-20 07:04:58.408 354 15338.93 46.43 53550.25 88888.00 2014-12-20 07:04:58.908 354 15338.94 46.43 53550.24 88888.00 2014-12-20 07:04:59.408 354 15338.94 46.44 53550.14 88888.00 2014-12-20 07:04:59.908 354 15338.93 46.47 53550.16 88888.00 2014-12-20 07:05:00.408 354 15338.93 46.47 53550.13 88888.00 2014-12-20 07:05:00.908 354 15338.92 46.44 53550.15 88888.00 2014-12-20 07:05:01.408 354 15338.89 46.42 53550.21 88888.00 2014-12-20 07:05:01.908 354 15338.92 46.42 53550.28 88888.00 2014-12-20 07:05:02.408 354 15338.91 46.43 53550.25 88888.00 2014-12-20 07:05:02.908 354 15338.90 46.44 53550.27 88888.00 2014-12-20 07:05:03.408 354 15338.90 46.43 53550.27 88888.00 2014-12-20 07:05:03.908 354 15338.93 46.36 53550.26 88888.00 2014-12-20 07:05:04.408 354 15338.93 46.32 53550.23 88888.00 2014-12-20 07:05:04.908 354 15338.92 46.31 53550.28 88888.00 2014-12-20 07:05:05.408 354 15338.92 46.33 53550.31 88888.00 2014-12-20 07:05:05.908 354 15338.93 46.29 53550.33 88888.00 2014-12-20 07:05:06.408 354 15338.91 46.32 53550.26 88888.00 2014-12-20 07:05:06.908 354 15338.94 46.44 53550.26 88888.00 2014-12-20 07:05:07.408 354 15338.97 46.45 53550.27 88888.00 2014-12-20 07:05:07.908 354 15339.00 46.45 53550.30 88888.00 2014-12-20 07:05:08.408 354 15338.98 46.42 53550.33 88888.00 2014-12-20 07:05:08.908 354 15338.93 46.39 53550.36 88888.00 2014-12-20 07:05:09.408 354 15338.96 46.38 53550.41 88888.00 2014-12-20 07:05:09.908 354 15338.94 46.33 53550.40 88888.00 2014-12-20 07:05:10.408 354 15338.97 46.32 53550.40 88888.00 2014-12-20 07:05:10.908 354 15338.98 46.34 53550.46 88888.00 2014-12-20 07:05:11.408 354 15338.99 46.34 53550.42 88888.00 2014-12-20 07:05:11.908 354 15338.96 46.33 53550.35 88888.00 2014-12-20 07:05:12.408 354 15338.97 46.34 53550.37 88888.00 2014-12-20 07:05:12.908 354 15338.97 46.35 53550.41 88888.00 2014-12-20 07:05:13.408 354 15338.98 46.36 53550.37 88888.00 2014-12-20 07:05:13.908 354 15338.97 46.36 53550.32 88888.00 2014-12-20 07:05:14.408 354 15338.93 46.36 53550.36 88888.00 2014-12-20 07:05:14.908 354 15338.91 46.42 53550.48 88888.00 2014-12-20 07:05:15.408 354 15338.92 46.45 53550.47 88888.00 2014-12-20 07:05:15.908 354 15338.97 46.43 53550.46 88888.00 2014-12-20 07:05:16.408 354 15338.90 46.34 53550.47 88888.00 2014-12-20 07:05:16.908 354 15338.89 46.35 53550.46 88888.00 2014-12-20 07:05:17.408 354 15338.94 46.42 53550.48 88888.00 2014-12-20 07:05:17.908 354 15338.97 46.43 53550.52 88888.00 2014-12-20 07:05:18.408 354 15338.92 46.43 53550.53 88888.00 2014-12-20 07:05:18.908 354 15338.90 46.42 53550.53 88888.00 2014-12-20 07:05:19.408 354 15338.93 46.42 53550.50 88888.00 2014-12-20 07:05:19.908 354 15338.96 46.41 53550.45 88888.00 2014-12-20 07:05:20.408 354 15338.97 46.40 53550.42 88888.00 2014-12-20 07:05:20.908 354 15338.98 46.42 53550.36 88888.00 2014-12-20 07:05:21.408 354 15338.93 46.42 53550.43 88888.00 2014-12-20 07:05:21.908 354 15338.96 46.40 53550.48 88888.00 2014-12-20 07:05:22.408 354 15338.93 46.39 53550.54 88888.00 2014-12-20 07:05:22.908 354 15338.97 46.40 53550.63 88888.00 2014-12-20 07:05:23.408 354 15339.00 46.43 53550.69 88888.00 2014-12-20 07:05:23.908 354 15338.97 46.40 53550.73 88888.00 2014-12-20 07:05:24.408 354 15338.99 46.42 53550.70 88888.00 2014-12-20 07:05:24.908 354 15339.05 46.47 53550.72 88888.00 2014-12-20 07:05:25.408 354 15339.06 46.45 53550.71 88888.00 2014-12-20 07:05:25.908 354 15339.06 46.60 53550.72 88888.00 2014-12-20 07:05:26.408 354 15339.06 46.57 53550.76 88888.00 2014-12-20 07:05:26.908 354 15339.07 46.47 53550.77 88888.00 2014-12-20 07:05:27.408 354 15339.01 46.58 53550.80 88888.00 2014-12-20 07:05:27.908 354 15338.97 46.50 53550.77 88888.00 2014-12-20 07:05:28.408 354 15338.94 46.43 53550.73 88888.00 2014-12-20 07:05:28.908 354 15338.97 46.41 53550.76 88888.00 2014-12-20 07:05:29.408 354 15338.94 46.44 53550.72 88888.00 2014-12-20 07:05:29.908 354 15338.97 46.45 53550.76 88888.00 2014-12-20 07:05:30.408 354 15338.96 46.39 53550.79 88888.00 2014-12-20 07:05:30.908 354 15338.93 46.34 53550.85 88888.00 2014-12-20 07:05:31.408 354 15338.97 46.34 53550.83 88888.00 2014-12-20 07:05:31.908 354 15339.00 46.33 53550.87 88888.00 2014-12-20 07:05:32.408 354 15338.96 46.39 53550.87 88888.00 2014-12-20 07:05:32.908 354 15338.92 46.43 53550.85 88888.00 2014-12-20 07:05:33.408 354 15338.94 46.42 53550.92 88888.00 2014-12-20 07:05:33.908 354 15339.02 46.43 53550.94 88888.00 2014-12-20 07:05:34.408 354 15339.03 46.39 53550.97 88888.00 2014-12-20 07:05:34.908 354 15338.96 46.36 53550.98 88888.00 2014-12-20 07:05:35.408 354 15338.92 46.35 53550.96 88888.00 2014-12-20 07:05:35.908 354 15338.99 46.32 53550.93 88888.00 2014-12-20 07:05:36.408 354 15338.98 46.19 53550.89 88888.00 2014-12-20 07:05:36.908 354 15338.94 46.24 53550.89 88888.00 2014-12-20 07:05:37.408 354 15338.99 46.35 53550.92 88888.00 2014-12-20 07:05:37.908 354 15339.06 46.38 53550.97 88888.00 2014-12-20 07:05:38.408 354 15339.06 46.39 53551.04 88888.00 2014-12-20 07:05:38.908 354 15339.09 46.33 53551.00 88888.00 2014-12-20 07:05:39.408 354 15339.12 46.33 53550.94 88888.00 2014-12-20 07:05:39.908 354 15339.14 46.34 53550.95 88888.00 2014-12-20 07:05:40.408 354 15339.16 46.32 53550.96 88888.00 2014-12-20 07:05:40.908 354 15339.15 46.32 53550.96 88888.00 2014-12-20 07:05:41.408 354 15339.15 46.30 53550.97 88888.00 2014-12-20 07:05:41.908 354 15339.07 46.27 53551.00 88888.00 2014-12-20 07:05:42.408 354 15339.05 46.32 53550.97 88888.00 2014-12-20 07:05:42.908 354 15339.08 46.32 53550.94 88888.00 2014-12-20 07:05:43.408 354 15339.09 46.31 53550.96 88888.00 2014-12-20 07:05:43.908 354 15339.09 46.30 53550.96 88888.00 2014-12-20 07:05:44.408 354 15339.09 46.26 53551.00 88888.00 2014-12-20 07:05:44.908 354 15339.12 46.24 53551.06 88888.00 2014-12-20 07:05:45.408 354 15339.08 46.29 53551.06 88888.00 2014-12-20 07:05:45.908 354 15339.07 46.30 53551.04 88888.00 2014-12-20 07:05:46.408 354 15339.10 46.25 53551.02 88888.00 2014-12-20 07:05:46.908 354 15339.06 46.25 53551.00 88888.00 2014-12-20 07:05:47.408 354 15339.09 46.24 53550.97 88888.00 2014-12-20 07:05:47.908 354 15339.05 46.23 53550.98 88888.00 2014-12-20 07:05:48.408 354 15339.01 46.23 53550.95 88888.00 2014-12-20 07:05:48.908 354 15339.02 46.22 53550.94 88888.00 2014-12-20 07:05:49.408 354 15339.01 46.24 53550.92 88888.00 2014-12-20 07:05:49.908 354 15339.02 46.27 53550.90 88888.00 2014-12-20 07:05:50.408 354 15339.03 46.30 53550.91 88888.00 2014-12-20 07:05:50.908 354 15338.99 46.32 53550.96 88888.00 2014-12-20 07:05:51.408 354 15339.02 46.26 53551.00 88888.00 2014-12-20 07:05:51.908 354 15339.03 46.19 53551.03 88888.00 2014-12-20 07:05:52.408 354 15339.05 46.21 53551.10 88888.00 2014-12-20 07:05:52.908 354 15339.03 46.19 53551.14 88888.00 2014-12-20 07:05:53.408 354 15339.05 46.19 53551.14 88888.00 2014-12-20 07:05:53.908 354 15339.05 46.21 53551.12 88888.00 2014-12-20 07:05:54.408 354 15339.01 46.15 53551.16 88888.00 2014-12-20 07:05:54.908 354 15339.02 46.15 53551.18 88888.00 2014-12-20 07:05:55.408 354 15339.03 46.16 53551.21 88888.00 2014-12-20 07:05:55.908 354 15339.05 46.17 53551.15 88888.00 2014-12-20 07:05:56.408 354 15339.08 46.14 53551.21 88888.00 2014-12-20 07:05:56.908 354 15339.03 46.09 53551.26 88888.00 2014-12-20 07:05:57.408 354 15338.98 46.07 53551.23 88888.00 2014-12-20 07:05:57.908 354 15339.00 46.06 53551.22 88888.00 2014-12-20 07:05:58.408 354 15339.02 46.09 53551.25 88888.00 2014-12-20 07:05:58.908 354 15339.00 46.07 53551.29 88888.00 2014-12-20 07:05:59.408 354 15339.02 46.05 53551.32 88888.00 2014-12-20 07:05:59.908 354 15339.03 46.09 53551.35 88888.00 2014-12-20 07:06:00.408 354 15339.00 46.08 53551.40 88888.00 2014-12-20 07:06:00.908 354 15339.00 46.03 53551.40 88888.00 2014-12-20 07:06:01.408 354 15339.05 45.99 53551.44 88888.00 2014-12-20 07:06:01.908 354 15338.97 46.08 53551.45 88888.00 2014-12-20 07:06:02.408 354 15338.96 46.13 53551.40 88888.00 2014-12-20 07:06:02.908 354 15338.98 46.10 53551.43 88888.00 2014-12-20 07:06:03.408 354 15338.93 46.06 53551.46 88888.00 2014-12-20 07:06:03.908 354 15338.97 46.12 53551.40 88888.00 2014-12-20 07:06:04.408 354 15338.99 46.09 53551.35 88888.00 2014-12-20 07:06:04.908 354 15338.97 46.12 53551.35 88888.00 2014-12-20 07:06:05.408 354 15339.01 46.10 53551.38 88888.00 2014-12-20 07:06:05.908 354 15339.00 46.08 53551.41 88888.00 2014-12-20 07:06:06.408 354 15339.00 46.08 53551.41 88888.00 2014-12-20 07:06:06.908 354 15339.07 46.06 53551.47 88888.00 2014-12-20 07:06:07.408 354 15339.02 46.08 53551.56 88888.00 2014-12-20 07:06:07.908 354 15339.02 46.14 53551.57 88888.00 2014-12-20 07:06:08.408 354 15339.08 46.13 53551.55 88888.00 2014-12-20 07:06:08.908 354 15339.07 46.07 53551.53 88888.00 2014-12-20 07:06:09.408 354 15339.08 46.05 53551.54 88888.00 2014-12-20 07:06:09.908 354 15339.14 46.05 53551.57 88888.00 2014-12-20 07:06:10.408 354 15339.09 46.07 53551.54 88888.00 2014-12-20 07:06:10.908 354 15339.11 46.09 53551.52 88888.00 2014-12-20 07:06:11.408 354 15339.11 46.15 53551.56 88888.00 2014-12-20 07:06:11.908 354 15339.15 46.26 53551.56 88888.00 2014-12-20 07:06:12.408 354 15339.17 46.19 53551.52 88888.00 2014-12-20 07:06:12.908 354 15339.11 46.17 53551.52 88888.00 2014-12-20 07:06:13.408 354 15339.10 46.17 53551.57 88888.00 2014-12-20 07:06:13.908 354 15339.08 46.15 53551.61 88888.00 2014-12-20 07:06:14.408 354 15339.09 46.10 53551.61 88888.00 2014-12-20 07:06:14.908 354 15339.10 46.14 53551.65 88888.00 2014-12-20 07:06:15.408 354 15339.11 46.17 53551.65 88888.00 2014-12-20 07:06:15.908 354 15339.15 46.15 53551.60 88888.00 2014-12-20 07:06:16.408 354 15339.16 46.13 53551.61 88888.00 2014-12-20 07:06:16.908 354 15339.18 46.14 53551.69 88888.00 2014-12-20 07:06:17.408 354 15339.17 46.14 53551.70 88888.00 2014-12-20 07:06:17.908 354 15339.11 46.13 53551.81 88888.00 2014-12-20 07:06:18.408 354 15339.14 46.12 53551.80 88888.00 2014-12-20 07:06:18.908 354 15339.15 46.12 53551.77 88888.00 2014-12-20 07:06:19.408 354 15339.11 46.13 53551.70 88888.00 2014-12-20 07:06:19.908 354 15339.12 46.14 53551.67 88888.00 2014-12-20 07:06:20.408 354 15339.16 46.14 53551.72 88888.00 2014-12-20 07:06:20.908 354 15339.16 46.16 53551.77 88888.00 2014-12-20 07:06:21.408 354 15339.17 46.13 53551.81 88888.00 2014-12-20 07:06:21.908 354 15339.17 46.10 53551.81 88888.00 2014-12-20 07:06:22.408 354 15339.15 46.13 53551.81 88888.00 2014-12-20 07:06:22.908 354 15339.20 46.10 53551.83 88888.00 2014-12-20 07:06:23.408 354 15339.17 46.08 53551.83 88888.00 2014-12-20 07:06:23.908 354 15339.16 46.09 53551.84 88888.00 2014-12-20 07:06:24.408 354 15339.19 46.10 53551.82 88888.00 2014-12-20 07:06:24.908 354 15339.18 46.12 53551.83 88888.00 2014-12-20 07:06:25.408 354 15339.19 46.12 53551.84 88888.00 2014-12-20 07:06:25.908 354 15339.26 46.12 53551.87 88888.00 2014-12-20 07:06:26.408 354 15339.25 46.14 53551.87 88888.00 2014-12-20 07:06:26.908 354 15339.26 46.09 53551.80 88888.00 2014-12-20 07:06:27.408 354 15339.20 46.08 53551.77 88888.00 2014-12-20 07:06:27.908 354 15339.21 46.09 53551.80 88888.00 2014-12-20 07:06:28.408 354 15339.21 46.06 53551.82 88888.00 2014-12-20 07:06:28.908 354 15339.27 46.03 53551.86 88888.00 2014-12-20 07:06:29.408 354 15339.30 46.01 53551.86 88888.00 2014-12-20 07:06:29.908 354 15339.28 46.00 53551.84 88888.00 2014-12-20 07:06:30.408 354 15339.26 46.00 53551.88 88888.00 2014-12-20 07:06:30.908 354 15339.25 46.00 53551.89 88888.00 2014-12-20 07:06:31.408 354 15339.28 46.07 53551.91 88888.00 2014-12-20 07:06:31.908 354 15339.23 46.05 53551.89 88888.00 2014-12-20 07:06:32.408 354 15339.19 46.07 53551.92 88888.00 2014-12-20 07:06:32.908 354 15339.23 46.12 53551.93 88888.00 2014-12-20 07:06:33.408 354 15339.32 46.08 53551.94 88888.00 2014-12-20 07:06:33.908 354 15339.35 46.07 53551.94 88888.00 2014-12-20 07:06:34.408 354 15339.32 46.07 53551.93 88888.00 2014-12-20 07:06:34.908 354 15339.32 46.07 53551.93 88888.00 2014-12-20 07:06:35.408 354 15339.28 46.05 53551.94 88888.00 2014-12-20 07:06:35.908 354 15339.28 46.03 53551.86 88888.00 2014-12-20 07:06:36.408 354 15339.35 46.00 53551.82 88888.00 2014-12-20 07:06:36.908 354 15339.34 46.08 53551.77 88888.00 2014-12-20 07:06:37.408 354 15339.33 46.07 53551.81 88888.00 2014-12-20 07:06:37.908 354 15339.34 46.09 53551.85 88888.00 2014-12-20 07:06:38.408 354 15339.34 46.12 53551.93 88888.00 2014-12-20 07:06:38.908 354 15339.32 46.10 53551.94 88888.00 2014-12-20 07:06:39.408 354 15339.36 46.06 53551.96 88888.00 2014-12-20 07:06:39.908 354 15339.37 45.93 53551.94 88888.00 2014-12-20 07:06:40.408 354 15339.41 45.91 53551.91 88888.00 2014-12-20 07:06:40.908 354 15339.41 45.95 53551.93 88888.00 2014-12-20 07:06:41.408 354 15339.45 45.93 53551.97 88888.00 2014-12-20 07:06:41.908 354 15339.47 46.04 53552.07 88888.00 2014-12-20 07:06:42.408 354 15339.52 46.06 53552.09 88888.00 2014-12-20 07:06:42.908 354 15339.53 46.07 53552.13 88888.00 2014-12-20 07:06:43.408 354 15339.52 46.04 53552.17 88888.00 2014-12-20 07:06:43.908 354 15339.51 46.13 53552.16 88888.00 2014-12-20 07:06:44.408 354 15339.54 46.10 53552.13 88888.00 2014-12-20 07:06:44.908 354 15339.56 46.05 53552.19 88888.00 2014-12-20 07:06:45.408 354 15339.54 46.04 53552.23 88888.00 2014-12-20 07:06:45.908 354 15339.53 46.00 53552.22 88888.00 2014-12-20 07:06:46.408 354 15339.57 45.93 53552.19 88888.00 2014-12-20 07:06:46.908 354 15339.56 45.91 53552.21 88888.00 2014-12-20 07:06:47.408 354 15339.56 45.95 53552.24 88888.00 2014-12-20 07:06:47.908 354 15339.58 45.96 53552.22 88888.00 2014-12-20 07:06:48.408 354 15339.55 45.92 53552.19 88888.00 2014-12-20 07:06:48.908 354 15339.56 45.95 53552.19 88888.00 2014-12-20 07:06:49.408 354 15339.58 45.92 53552.25 88888.00 2014-12-20 07:06:49.908 354 15339.57 45.97 53552.32 88888.00 2014-12-20 07:06:50.408 354 15339.64 46.01 53552.30 88888.00 2014-12-20 07:06:50.908 354 15339.69 46.04 53552.31 88888.00 2014-12-20 07:06:51.408 354 15339.72 45.99 53552.41 88888.00 2014-12-20 07:06:51.908 354 15339.72 45.96 53552.45 88888.00 2014-12-20 07:06:52.408 354 15339.73 46.01 53552.44 88888.00 2014-12-20 07:06:52.908 354 15339.72 46.04 53552.47 88888.00 2014-12-20 07:06:53.408 354 15339.74 46.04 53552.49 88888.00 2014-12-20 07:06:53.908 354 15339.81 46.03 53552.45 88888.00 2014-12-20 07:06:54.408 354 15339.79 46.01 53552.42 88888.00 2014-12-20 07:06:54.908 354 15339.76 45.98 53552.42 88888.00 2014-12-20 07:06:55.408 354 15339.73 45.97 53552.43 88888.00 2014-12-20 07:06:55.908 354 15339.76 45.99 53552.43 88888.00 2014-12-20 07:06:56.408 354 15339.80 45.99 53552.44 88888.00 2014-12-20 07:06:56.908 354 15339.78 45.99 53552.45 88888.00 2014-12-20 07:06:57.408 354 15339.79 46.05 53552.44 88888.00 2014-12-20 07:06:57.908 354 15339.73 46.18 53552.46 88888.00 2014-12-20 07:06:58.408 354 15339.66 46.22 53552.51 88888.00 2014-12-20 07:06:58.908 354 15339.67 46.18 53552.48 88888.00 2014-12-20 07:06:59.408 354 15339.72 46.16 53552.45 88888.00 2014-12-20 07:06:59.908 354 15339.74 46.12 53552.44 88888.00 2014-12-20 07:07:00.408 354 15339.74 46.18 53552.44 88888.00 2014-12-20 07:07:00.908 354 15339.76 46.24 53552.47 88888.00 2014-12-20 07:07:01.408 354 15339.71 46.21 53552.48 88888.00 2014-12-20 07:07:01.908 354 15339.74 46.29 53552.52 88888.00 2014-12-20 07:07:02.408 354 15339.78 46.36 53552.54 88888.00 2014-12-20 07:07:02.908 354 15339.80 46.22 53552.53 88888.00 2014-12-20 07:07:03.408 354 15339.79 46.15 53552.51 88888.00 2014-12-20 07:07:03.908 354 15339.78 46.10 53552.50 88888.00 2014-12-20 07:07:04.408 354 15339.81 46.09 53552.54 88888.00 2014-12-20 07:07:04.908 354 15339.83 46.10 53552.57 88888.00 2014-12-20 07:07:05.408 354 15339.81 46.15 53552.59 88888.00 2014-12-20 07:07:05.908 354 15339.80 46.17 53552.63 88888.00 2014-12-20 07:07:06.408 354 15339.76 46.15 53552.71 88888.00 2014-12-20 07:07:06.908 354 15339.81 46.25 53552.72 88888.00 2014-12-20 07:07:07.408 354 15339.84 46.36 53552.64 88888.00 2014-12-20 07:07:07.908 354 15339.81 46.39 53552.63 88888.00 2014-12-20 07:07:08.408 354 15339.82 46.40 53552.64 88888.00 2014-12-20 07:07:08.908 354 15339.80 46.38 53552.57 88888.00 2014-12-20 07:07:09.408 354 15339.79 46.24 53552.61 88888.00 2014-12-20 07:07:09.908 354 15339.78 46.14 53552.62 88888.00 2014-12-20 07:07:10.408 354 15339.84 46.06 53552.57 88888.00 2014-12-20 07:07:10.908 354 15339.84 45.91 53552.54 88888.00 2014-12-20 07:07:11.408 354 15339.87 45.91 53552.59 88888.00 2014-12-20 07:07:11.908 354 15339.89 45.96 53552.65 88888.00 2014-12-20 07:07:12.408 354 15339.89 45.96 53552.70 88888.00 2014-12-20 07:07:12.908 354 15339.87 45.95 53552.71 88888.00 2014-12-20 07:07:13.408 354 15339.88 45.95 53552.71 88888.00 2014-12-20 07:07:13.908 354 15339.89 45.95 53552.71 88888.00 2014-12-20 07:07:14.408 354 15339.89 45.91 53552.69 88888.00 2014-12-20 07:07:14.908 354 15339.89 45.93 53552.69 88888.00 2014-12-20 07:07:15.408 354 15339.93 46.08 53552.76 88888.00 2014-12-20 07:07:15.908 354 15339.90 45.98 53552.78 88888.00 2014-12-20 07:07:16.408 354 15339.88 45.88 53552.78 88888.00 2014-12-20 07:07:16.908 354 15339.85 45.96 53552.79 88888.00 2014-12-20 07:07:17.408 354 15339.84 46.01 53552.82 88888.00 2014-12-20 07:07:17.908 354 15339.88 45.91 53552.82 88888.00 2014-12-20 07:07:18.408 354 15339.84 45.98 53552.78 88888.00 2014-12-20 07:07:18.908 354 15339.81 45.97 53552.76 88888.00 2014-12-20 07:07:19.408 354 15339.80 45.97 53552.82 88888.00 2014-12-20 07:07:19.908 354 15339.83 46.09 53552.87 88888.00 2014-12-20 07:07:20.408 354 15339.84 46.07 53552.87 88888.00 2014-12-20 07:07:20.908 354 15339.90 45.97 53552.87 88888.00 2014-12-20 07:07:21.408 354 15339.88 45.90 53552.92 88888.00 2014-12-20 07:07:21.908 354 15339.88 45.88 53552.93 88888.00 2014-12-20 07:07:22.408 354 15339.85 45.99 53552.93 88888.00 2014-12-20 07:07:22.908 354 15339.85 46.15 53552.95 88888.00 2014-12-20 07:07:23.408 354 15339.85 45.95 53552.97 88888.00 2014-12-20 07:07:23.908 354 15339.91 45.84 53552.97 88888.00 2014-12-20 07:07:24.408 354 15339.85 45.97 53552.96 88888.00 2014-12-20 07:07:24.908 354 15339.84 45.95 53552.92 88888.00 2014-12-20 07:07:25.408 354 15339.82 45.87 53552.83 88888.00 2014-12-20 07:07:25.908 354 15339.81 45.82 53552.82 88888.00 2014-12-20 07:07:26.408 354 15339.82 45.77 53552.90 88888.00 2014-12-20 07:07:26.908 354 15339.79 45.78 53552.89 88888.00 2014-12-20 07:07:27.408 354 15339.78 45.77 53552.93 88888.00 2014-12-20 07:07:27.908 354 15339.83 45.78 53552.95 88888.00 2014-12-20 07:07:28.408 354 15339.85 45.78 53552.96 88888.00 2014-12-20 07:07:28.908 354 15339.84 45.73 53552.95 88888.00 2014-12-20 07:07:29.408 354 15339.81 45.72 53552.93 88888.00 2014-12-20 07:07:29.908 354 15339.79 45.74 53552.88 88888.00 2014-12-20 07:07:30.408 354 15339.81 45.78 53552.89 88888.00 2014-12-20 07:07:30.908 354 15339.80 45.89 53552.86 88888.00 2014-12-20 07:07:31.408 354 15339.81 45.84 53552.89 88888.00 2014-12-20 07:07:31.908 354 15339.84 45.83 53552.93 88888.00 2014-12-20 07:07:32.408 354 15339.82 45.78 53552.92 88888.00 2014-12-20 07:07:32.908 354 15339.78 45.77 53552.91 88888.00 2014-12-20 07:07:33.408 354 15339.78 45.73 53552.88 88888.00 2014-12-20 07:07:33.908 354 15339.75 45.72 53552.90 88888.00 2014-12-20 07:07:34.408 354 15339.76 45.73 53552.98 88888.00 2014-12-20 07:07:34.908 354 15339.75 45.71 53553.06 88888.00 2014-12-20 07:07:35.408 354 15339.74 45.73 53553.05 88888.00 2014-12-20 07:07:35.908 354 15339.71 45.77 53553.04 88888.00 2014-12-20 07:07:36.408 354 15339.73 45.73 53553.07 88888.00 2014-12-20 07:07:36.908 354 15339.76 45.73 53553.04 88888.00 2014-12-20 07:07:37.408 354 15339.76 45.71 53553.06 88888.00 2014-12-20 07:07:37.908 354 15339.74 45.67 53553.07 88888.00 2014-12-20 07:07:38.408 354 15339.75 45.67 53553.08 88888.00 2014-12-20 07:07:38.908 354 15339.72 45.65 53553.06 88888.00 2014-12-20 07:07:39.408 354 15339.78 45.65 53553.01 88888.00 2014-12-20 07:07:39.908 354 15339.81 45.62 53552.99 88888.00 2014-12-20 07:07:40.408 354 15339.84 45.70 53552.99 88888.00 2014-12-20 07:07:40.908 354 15339.81 45.70 53553.01 88888.00 2014-12-20 07:07:41.408 354 15339.78 45.73 53553.02 88888.00 2014-12-20 07:07:41.908 354 15339.75 45.71 53553.08 88888.00 2014-12-20 07:07:42.408 354 15339.79 45.64 53553.11 88888.00 2014-12-20 07:07:42.908 354 15339.82 45.62 53553.09 88888.00 2014-12-20 07:07:43.408 354 15339.81 45.58 53553.09 88888.00 2014-12-20 07:07:43.908 354 15339.80 45.58 53553.16 88888.00 2014-12-20 07:07:44.408 354 15339.81 45.55 53553.19 88888.00 2014-12-20 07:07:44.908 354 15339.81 45.52 53553.18 88888.00 2014-12-20 07:07:45.408 354 15339.80 45.52 53553.12 88888.00 2014-12-20 07:07:45.908 354 15339.75 45.61 53553.15 88888.00 2014-12-20 07:07:46.408 354 15339.75 45.63 53553.12 88888.00 2014-12-20 07:07:46.908 354 15339.75 45.64 53553.10 88888.00 2014-12-20 07:07:47.408 354 15339.75 45.62 53553.08 88888.00 2014-12-20 07:07:47.908 354 15339.75 45.60 53553.06 88888.00 2014-12-20 07:07:48.408 354 15339.72 45.67 53553.09 88888.00 2014-12-20 07:07:48.908 354 15339.74 45.78 53553.10 88888.00 2014-12-20 07:07:49.408 354 15339.75 45.66 53553.11 88888.00 2014-12-20 07:07:49.908 354 15339.75 45.58 53553.10 88888.00 2014-12-20 07:07:50.408 354 15339.80 45.54 53553.13 88888.00 2014-12-20 07:07:50.908 354 15339.81 45.53 53553.17 88888.00 2014-12-20 07:07:51.408 354 15339.87 45.50 53553.17 88888.00 2014-12-20 07:07:51.908 354 15339.96 45.50 53553.12 88888.00 2014-12-20 07:07:52.408 354 15339.94 45.55 53553.10 88888.00 2014-12-20 07:07:52.908 354 15339.91 45.52 53553.13 88888.00 2014-12-20 07:07:53.408 354 15339.84 45.45 53553.14 88888.00 2014-12-20 07:07:53.908 354 15339.84 45.47 53553.13 88888.00 2014-12-20 07:07:54.408 354 15339.83 45.49 53553.07 88888.00 2014-12-20 07:07:54.908 354 15339.83 45.46 53553.06 88888.00 2014-12-20 07:07:55.408 354 15339.84 45.50 53553.06 88888.00 2014-12-20 07:07:55.908 354 15339.88 45.49 53553.03 88888.00 2014-12-20 07:07:56.408 354 15339.89 45.45 53553.02 88888.00 2014-12-20 07:07:56.908 354 15339.83 45.44 53553.09 88888.00 2014-12-20 07:07:57.408 354 15339.85 45.43 53553.11 88888.00 2014-12-20 07:07:57.908 354 15339.84 45.49 53553.14 88888.00 2014-12-20 07:07:58.408 354 15339.87 45.49 53553.13 88888.00 2014-12-20 07:07:58.908 354 15339.88 45.47 53553.12 88888.00 2014-12-20 07:07:59.408 354 15339.87 45.46 53553.17 88888.00 2014-12-20 07:07:59.908 354 15339.90 45.40 53553.16 88888.00 2014-12-20 07:08:00.408 354 15339.83 45.40 53553.17 88888.00 2014-12-20 07:08:00.908 354 15339.83 45.38 53553.15 88888.00 2014-12-20 07:08:01.408 354 15339.81 45.27 53553.16 88888.00 2014-12-20 07:08:01.908 354 15339.84 45.27 53553.14 88888.00 2014-12-20 07:08:02.408 354 15339.92 45.31 53553.16 88888.00 2014-12-20 07:08:02.908 354 15339.89 45.35 53553.18 88888.00 2014-12-20 07:08:03.408 354 15339.82 45.32 53553.16 88888.00 2014-12-20 07:08:03.908 354 15339.80 45.30 53553.18 88888.00 2014-12-20 07:08:04.408 354 15339.83 45.30 53553.21 88888.00 2014-12-20 07:08:04.908 354 15339.85 45.28 53553.22 88888.00 2014-12-20 07:08:05.408 354 15339.88 45.37 53553.21 88888.00 2014-12-20 07:08:05.908 354 15339.89 45.36 53553.17 88888.00 2014-12-20 07:08:06.408 354 15339.89 45.30 53553.21 88888.00 2014-12-20 07:08:06.908 354 15339.87 45.28 53553.25 88888.00 2014-12-20 07:08:07.408 354 15339.88 45.28 53553.22 88888.00 2014-12-20 07:08:07.908 354 15339.88 45.23 53553.19 88888.00 2014-12-20 07:08:08.408 354 15339.88 45.23 53553.21 88888.00 2014-12-20 07:08:08.908 354 15339.92 45.20 53553.18 88888.00 2014-12-20 07:08:09.408 354 15340.00 45.17 53553.18 88888.00 2014-12-20 07:08:09.908 354 15339.99 45.21 53553.15 88888.00 2014-12-20 07:08:10.408 354 15339.96 45.22 53553.15 88888.00 2014-12-20 07:08:10.908 354 15339.93 45.21 53553.18 88888.00 2014-12-20 07:08:11.408 354 15339.99 45.22 53553.29 88888.00 2014-12-20 07:08:11.908 354 15339.98 45.23 53553.26 88888.00 2014-12-20 07:08:12.408 354 15339.96 45.23 53553.26 88888.00 2014-12-20 07:08:12.908 354 15339.99 45.23 53553.24 88888.00 2014-12-20 07:08:13.408 354 15339.96 45.23 53553.23 88888.00 2014-12-20 07:08:13.908 354 15339.98 45.20 53553.28 88888.00 2014-12-20 07:08:14.408 354 15340.01 45.21 53553.30 88888.00 2014-12-20 07:08:14.908 354 15340.02 45.26 53553.29 88888.00 2014-12-20 07:08:15.408 354 15340.05 45.20 53553.26 88888.00 2014-12-20 07:08:15.908 354 15340.07 45.20 53553.24 88888.00 2014-12-20 07:08:16.408 354 15340.06 45.17 53553.25 88888.00 2014-12-20 07:08:16.908 354 15340.09 45.18 53553.29 88888.00 2014-12-20 07:08:17.408 354 15340.16 45.19 53553.30 88888.00 2014-12-20 07:08:17.908 354 15340.18 45.21 53553.31 88888.00 2014-12-20 07:08:18.408 354 15340.12 45.20 53553.38 88888.00 2014-12-20 07:08:18.908 354 15340.12 45.22 53553.38 88888.00 2014-12-20 07:08:19.408 354 15340.09 45.24 53553.42 88888.00 2014-12-20 07:08:19.908 354 15340.11 45.19 53553.43 88888.00 2014-12-20 07:08:20.408 354 15340.16 45.18 53553.40 88888.00 2014-12-20 07:08:20.908 354 15340.20 45.20 53553.45 88888.00 2014-12-20 07:08:21.408 354 15340.16 45.20 53553.45 88888.00 2014-12-20 07:08:21.908 354 15340.11 45.20 53553.40 88888.00 2014-12-20 07:08:22.408 354 15340.18 45.26 53553.43 88888.00 2014-12-20 07:08:22.908 354 15340.18 45.23 53553.43 88888.00 2014-12-20 07:08:23.408 354 15340.17 45.21 53553.42 88888.00 2014-12-20 07:08:23.908 354 15340.19 45.20 53553.45 88888.00 2014-12-20 07:08:24.408 354 15340.26 45.15 53553.51 88888.00 2014-12-20 07:08:24.908 354 15340.27 45.20 53553.54 88888.00 2014-12-20 07:08:25.408 354 15340.26 45.24 53553.55 88888.00 2014-12-20 07:08:25.908 354 15340.27 45.13 53553.58 88888.00 2014-12-20 07:08:26.408 354 15340.27 45.11 53553.62 88888.00 2014-12-20 07:08:26.908 354 15340.30 45.11 53553.63 88888.00 2014-12-20 07:08:27.408 354 15340.26 45.14 53553.63 88888.00 2014-12-20 07:08:27.908 354 15340.26 45.18 53553.60 88888.00 2014-12-20 07:08:28.408 354 15340.28 45.19 53553.60 88888.00 2014-12-20 07:08:28.908 354 15340.29 45.24 53553.59 88888.00 2014-12-20 07:08:29.408 354 15340.33 45.23 53553.63 88888.00 2014-12-20 07:08:29.908 354 15340.33 45.17 53553.66 88888.00 2014-12-20 07:08:30.408 354 15340.33 45.14 53553.65 88888.00 2014-12-20 07:08:30.908 354 15340.34 45.14 53553.58 88888.00 2014-12-20 07:08:31.408 354 15340.36 45.10 53553.58 88888.00 2014-12-20 07:08:31.908 354 15340.33 45.11 53553.67 88888.00 2014-12-20 07:08:32.408 354 15340.33 45.17 53553.69 88888.00 2014-12-20 07:08:32.908 354 15340.32 45.14 53553.67 88888.00 2014-12-20 07:08:33.408 354 15340.34 45.10 53553.68 88888.00 2014-12-20 07:08:33.908 354 15340.42 45.14 53553.72 88888.00 2014-12-20 07:08:34.408 354 15340.39 45.20 53553.74 88888.00 2014-12-20 07:08:34.908 354 15340.43 45.08 53553.77 88888.00 2014-12-20 07:08:35.408 354 15340.45 45.06 53553.79 88888.00 2014-12-20 07:08:35.908 354 15340.46 45.05 53553.82 88888.00 2014-12-20 07:08:36.408 354 15340.47 45.01 53553.82 88888.00 2014-12-20 07:08:36.908 354 15340.48 45.03 53553.80 88888.00 2014-12-20 07:08:37.408 354 15340.46 45.05 53553.85 88888.00 2014-12-20 07:08:37.908 354 15340.53 45.02 53553.88 88888.00 2014-12-20 07:08:38.408 354 15340.54 45.01 53553.86 88888.00 2014-12-20 07:08:38.908 354 15340.55 45.03 53553.84 88888.00 2014-12-20 07:08:39.408 354 15340.57 45.04 53553.83 88888.00 2014-12-20 07:08:39.908 354 15340.56 45.03 53553.80 88888.00 2014-12-20 07:08:40.408 354 15340.56 45.06 53553.89 88888.00 2014-12-20 07:08:40.908 354 15340.56 45.02 53553.95 88888.00 2014-12-20 07:08:41.408 354 15340.61 45.04 53554.00 88888.00 2014-12-20 07:08:41.908 354 15340.61 45.05 53554.00 88888.00 2014-12-20 07:08:42.408 354 15340.61 45.05 53553.97 88888.00 2014-12-20 07:08:42.908 354 15340.59 45.09 53553.98 88888.00 2014-12-20 07:08:43.408 354 15340.53 45.10 53553.98 88888.00 2014-12-20 07:08:43.908 354 15340.55 45.10 53553.97 88888.00 2014-12-20 07:08:44.408 354 15340.61 45.05 53553.97 88888.00 2014-12-20 07:08:44.908 354 15340.63 45.05 53554.03 88888.00 2014-12-20 07:08:45.408 354 15340.60 45.05 53553.99 88888.00 2014-12-20 07:08:45.908 354 15340.65 45.11 53554.02 88888.00 2014-12-20 07:08:46.408 354 15340.71 45.10 53554.05 88888.00 2014-12-20 07:08:46.908 354 15340.65 45.08 53554.07 88888.00 2014-12-20 07:08:47.408 354 15340.63 45.08 53554.12 88888.00 2014-12-20 07:08:47.908 354 15340.69 45.05 53554.13 88888.00 2014-12-20 07:08:48.408 354 15340.66 45.09 53554.15 88888.00 2014-12-20 07:08:48.908 354 15340.65 45.10 53554.17 88888.00 2014-12-20 07:08:49.408 354 15340.74 45.08 53554.18 88888.00 2014-12-20 07:08:49.908 354 15340.73 45.05 53554.22 88888.00 2014-12-20 07:08:50.408 354 15340.72 45.09 53554.25 88888.00 2014-12-20 07:08:50.908 354 15340.71 45.11 53554.24 88888.00 2014-12-20 07:08:51.408 354 15340.73 45.10 53554.24 88888.00 2014-12-20 07:08:51.908 354 15340.73 45.03 53554.20 88888.00 2014-12-20 07:08:52.408 354 15340.74 44.98 53554.18 88888.00 2014-12-20 07:08:52.908 354 15340.75 45.03 53554.14 88888.00 2014-12-20 07:08:53.408 354 15340.80 45.10 53554.20 88888.00 2014-12-20 07:08:53.908 354 15340.74 45.14 53554.22 88888.00 2014-12-20 07:08:54.408 354 15340.81 45.18 53554.23 88888.00 2014-12-20 07:08:54.908 354 15340.81 45.12 53554.26 88888.00 2014-12-20 07:08:55.408 354 15340.80 45.06 53554.29 88888.00 2014-12-20 07:08:55.908 354 15340.78 45.00 53554.32 88888.00 2014-12-20 07:08:56.408 354 15340.79 45.05 53554.28 88888.00 2014-12-20 07:08:56.908 354 15340.78 45.06 53554.27 88888.00 2014-12-20 07:08:57.408 354 15340.77 45.06 53554.28 88888.00 2014-12-20 07:08:57.908 354 15340.82 45.09 53554.32 88888.00 2014-12-20 07:08:58.408 354 15340.83 45.10 53554.32 88888.00 2014-12-20 07:08:58.908 354 15340.83 45.08 53554.29 88888.00 2014-12-20 07:08:59.408 354 15340.84 45.04 53554.26 88888.00 2014-12-20 07:08:59.908 354 15340.88 45.02 53554.31 88888.00 2014-12-20 07:09:00.408 354 15340.87 45.00 53554.31 88888.00 2014-12-20 07:09:00.908 354 15340.83 45.02 53554.32 88888.00 2014-12-20 07:09:01.408 354 15340.82 45.05 53554.34 88888.00 2014-12-20 07:09:01.908 354 15340.84 45.05 53554.30 88888.00 2014-12-20 07:09:02.408 354 15340.87 45.09 53554.30 88888.00 2014-12-20 07:09:02.908 354 15340.87 45.15 53554.36 88888.00 2014-12-20 07:09:03.408 354 15340.84 45.18 53554.37 88888.00 2014-12-20 07:09:03.908 354 15340.87 45.20 53554.36 88888.00 2014-12-20 07:09:04.408 354 15340.87 45.19 53554.36 88888.00 2014-12-20 07:09:04.908 354 15340.91 45.18 53554.39 88888.00 2014-12-20 07:09:05.408 354 15340.90 45.14 53554.42 88888.00 2014-12-20 07:09:05.908 354 15340.93 45.08 53554.42 88888.00 2014-12-20 07:09:06.408 354 15340.93 45.11 53554.44 88888.00 2014-12-20 07:09:06.908 354 15340.92 45.21 53554.44 88888.00 2014-12-20 07:09:07.408 354 15340.95 45.20 53554.44 88888.00 2014-12-20 07:09:07.908 354 15340.93 45.19 53554.40 88888.00 2014-12-20 07:09:08.408 354 15340.90 45.20 53554.45 88888.00 2014-12-20 07:09:08.908 354 15340.97 45.21 53554.47 88888.00 2014-12-20 07:09:09.408 354 15340.97 45.34 53554.53 88888.00 2014-12-20 07:09:09.908 354 15340.92 45.27 53554.59 88888.00 2014-12-20 07:09:10.408 354 15340.93 45.22 53554.57 88888.00 2014-12-20 07:09:10.908 354 15340.96 45.19 53554.58 88888.00 2014-12-20 07:09:11.408 354 15340.97 45.15 53554.57 88888.00 2014-12-20 07:09:11.908 354 15340.96 45.15 53554.53 88888.00 2014-12-20 07:09:12.408 354 15340.99 45.18 53554.53 88888.00 2014-12-20 07:09:12.908 354 15341.00 45.13 53554.55 88888.00 2014-12-20 07:09:13.408 354 15340.98 45.13 53554.60 88888.00 2014-12-20 07:09:13.908 354 15340.97 45.14 53554.61 88888.00 2014-12-20 07:09:14.408 354 15340.92 45.11 53554.57 88888.00 2014-12-20 07:09:14.908 354 15340.91 45.08 53554.57 88888.00 2014-12-20 07:09:15.408 354 15340.93 45.05 53554.55 88888.00 2014-12-20 07:09:15.908 354 15340.97 45.06 53554.55 88888.00 2014-12-20 07:09:16.408 354 15340.95 45.06 53554.55 88888.00 2014-12-20 07:09:16.908 354 15340.99 45.04 53554.55 88888.00 2014-12-20 07:09:17.408 354 15340.99 45.03 53554.57 88888.00 2014-12-20 07:09:17.908 354 15340.95 45.02 53554.60 88888.00 2014-12-20 07:09:18.408 354 15340.96 45.13 53554.58 88888.00 2014-12-20 07:09:18.908 354 15341.00 45.27 53554.57 88888.00 2014-12-20 07:09:19.408 354 15341.07 45.13 53554.55 88888.00 2014-12-20 07:09:19.908 354 15341.10 45.09 53554.55 88888.00 2014-12-20 07:09:20.408 354 15341.05 45.10 53554.54 88888.00 2014-12-20 07:09:20.908 354 15341.04 45.13 53554.50 88888.00 2014-12-20 07:09:21.408 354 15341.00 45.15 53554.54 88888.00 2014-12-20 07:09:21.908 354 15340.98 45.14 53554.56 88888.00 2014-12-20 07:09:22.408 354 15341.02 45.10 53554.52 88888.00 2014-12-20 07:09:22.908 354 15341.05 45.08 53554.49 88888.00 2014-12-20 07:09:23.408 354 15341.05 45.05 53554.49 88888.00 2014-12-20 07:09:23.908 354 15341.05 45.06 53554.51 88888.00 2014-12-20 07:09:24.408 354 15341.00 45.04 53554.59 88888.00 2014-12-20 07:09:24.908 354 15341.05 45.02 53554.64 88888.00 2014-12-20 07:09:25.408 354 15341.08 45.08 53554.66 88888.00 2014-12-20 07:09:25.908 354 15341.02 45.10 53554.66 88888.00 2014-12-20 07:09:26.408 354 15340.96 45.06 53554.68 88888.00 2014-12-20 07:09:26.908 354 15340.92 44.97 53554.68 88888.00 2014-12-20 07:09:27.408 354 15340.90 44.96 53554.64 88888.00 2014-12-20 07:09:27.908 354 15340.88 45.00 53554.63 88888.00 2014-12-20 07:09:28.408 354 15340.90 44.96 53554.63 88888.00 2014-12-20 07:09:28.908 354 15340.91 44.95 53554.60 88888.00 2014-12-20 07:09:29.408 354 15340.90 44.95 53554.60 88888.00 2014-12-20 07:09:29.908 354 15340.82 44.94 53554.63 88888.00 2014-12-20 07:09:30.408 354 15340.82 44.94 53554.64 88888.00 2014-12-20 07:09:30.908 354 15340.81 44.96 53554.65 88888.00 2014-12-20 07:09:31.408 354 15340.82 45.01 53554.68 88888.00 2014-12-20 07:09:31.908 354 15340.78 44.97 53554.69 88888.00 2014-12-20 07:09:32.408 354 15340.77 45.03 53554.71 88888.00 2014-12-20 07:09:32.908 354 15340.78 45.02 53554.78 88888.00 2014-12-20 07:09:33.408 354 15340.77 44.97 53554.76 88888.00 2014-12-20 07:09:33.908 354 15340.74 44.88 53554.69 88888.00 2014-12-20 07:09:34.408 354 15340.78 44.93 53554.70 88888.00 2014-12-20 07:09:34.908 354 15340.77 44.97 53554.71 88888.00 2014-12-20 07:09:35.408 354 15340.79 44.98 53554.74 88888.00 2014-12-20 07:09:35.908 354 15340.77 44.96 53554.74 88888.00 2014-12-20 07:09:36.408 354 15340.72 44.93 53554.73 88888.00 2014-12-20 07:09:36.908 354 15340.73 44.95 53554.69 88888.00 2014-12-20 07:09:37.408 354 15340.75 44.98 53554.65 88888.00 2014-12-20 07:09:37.908 354 15340.73 44.95 53554.68 88888.00 2014-12-20 07:09:38.408 354 15340.70 44.94 53554.75 88888.00 2014-12-20 07:09:38.908 354 15340.69 44.95 53554.79 88888.00 2014-12-20 07:09:39.408 354 15340.70 44.94 53554.76 88888.00 2014-12-20 07:09:39.908 354 15340.72 44.93 53554.74 88888.00 2014-12-20 07:09:40.409 354 15340.70 44.94 53554.74 88888.00 2014-12-20 07:09:40.909 354 15340.69 45.00 53554.83 88888.00 2014-12-20 07:09:41.409 354 15340.73 45.01 53554.85 88888.00 2014-12-20 07:09:41.909 354 15340.75 44.97 53554.81 88888.00 2014-12-20 07:09:42.409 354 15340.78 44.88 53554.83 88888.00 2014-12-20 07:09:42.909 354 15340.73 44.83 53554.81 88888.00 2014-12-20 07:09:43.409 354 15340.75 44.85 53554.81 88888.00 2014-12-20 07:09:43.909 354 15340.75 44.94 53554.84 88888.00 2014-12-20 07:09:44.409 354 15340.78 44.94 53554.79 88888.00 2014-12-20 07:09:44.909 354 15340.79 44.96 53554.79 88888.00 2014-12-20 07:09:45.409 354 15340.81 44.93 53554.80 88888.00 2014-12-20 07:09:45.909 354 15340.86 44.88 53554.77 88888.00 2014-12-20 07:09:46.409 354 15340.81 44.88 53554.80 88888.00 2014-12-20 07:09:46.909 354 15340.75 44.93 53554.79 88888.00 2014-12-20 07:09:47.409 354 15340.79 44.93 53554.80 88888.00 2014-12-20 07:09:47.909 354 15340.82 44.95 53554.76 88888.00 2014-12-20 07:09:48.409 354 15340.82 45.03 53554.78 88888.00 2014-12-20 07:09:48.909 354 15340.84 44.98 53554.78 88888.00 2014-12-20 07:09:49.409 354 15340.84 44.97 53554.78 88888.00 2014-12-20 07:09:49.909 354 15340.80 44.92 53554.78 88888.00 2014-12-20 07:09:50.409 354 15340.80 44.87 53554.78 88888.00 2014-12-20 07:09:50.909 354 15340.80 44.91 53554.77 88888.00 2014-12-20 07:09:51.409 354 15340.87 44.89 53554.75 88888.00 2014-12-20 07:09:51.909 354 15340.89 44.87 53554.74 88888.00 2014-12-20 07:09:52.409 354 15340.81 44.87 53554.72 88888.00 2014-12-20 07:09:52.909 354 15340.79 44.93 53554.71 88888.00 2014-12-20 07:09:53.409 354 15340.81 44.92 53554.75 88888.00 2014-12-20 07:09:53.909 354 15340.77 44.92 53554.75 88888.00 2014-12-20 07:09:54.409 354 15340.77 44.87 53554.77 88888.00 2014-12-20 07:09:54.909 354 15340.75 44.86 53554.78 88888.00 2014-12-20 07:09:55.409 354 15340.73 44.87 53554.80 88888.00 2014-12-20 07:09:55.909 354 15340.74 44.85 53554.80 88888.00 2014-12-20 07:09:56.409 354 15340.74 44.85 53554.84 88888.00 2014-12-20 07:09:56.909 354 15340.72 44.83 53554.83 88888.00 2014-12-20 07:09:57.409 354 15340.70 44.83 53554.80 88888.00 2014-12-20 07:09:57.909 354 15340.69 44.80 53554.80 88888.00 2014-12-20 07:09:58.409 354 15340.69 44.85 53554.87 88888.00 2014-12-20 07:09:58.909 354 15340.69 44.88 53554.91 88888.00 2014-12-20 07:09:59.409 354 15340.64 44.88 53554.85 88888.00 2014-12-20 07:09:59.909 354 15340.65 44.92 53554.89 88888.00 2014-12-20 07:10:00.409 354 15340.63 44.96 53554.91 88888.00 2014-12-20 07:10:00.909 354 15340.61 44.95 53554.90 88888.00 2014-12-20 07:10:01.409 354 15340.55 44.93 53554.88 88888.00 2014-12-20 07:10:01.909 354 15340.59 44.93 53554.90 88888.00 2014-12-20 07:10:02.409 354 15340.60 44.92 53554.97 88888.00 2014-12-20 07:10:02.909 354 15340.61 44.95 53555.01 88888.00 2014-12-20 07:10:03.409 354 15340.65 44.94 53554.95 88888.00 2014-12-20 07:10:03.909 354 15340.62 44.94 53554.93 88888.00 2014-12-20 07:10:04.409 354 15340.55 44.96 53554.94 88888.00 2014-12-20 07:10:04.909 354 15340.54 45.00 53554.98 88888.00 2014-12-20 07:10:05.409 354 15340.52 44.94 53554.95 88888.00 2014-12-20 07:10:05.909 354 15340.52 44.94 53554.90 88888.00 2014-12-20 07:10:06.409 354 15340.56 44.89 53554.87 88888.00 2014-12-20 07:10:06.909 354 15340.55 44.86 53554.85 88888.00 2014-12-20 07:10:07.409 354 15340.60 44.92 53554.80 88888.00 2014-12-20 07:10:07.909 354 15340.53 44.92 53554.71 88888.00 2014-12-20 07:10:08.409 354 15340.50 45.00 53554.84 88888.00 2014-12-20 07:10:08.909 354 15340.50 45.09 53554.89 88888.00 2014-12-20 07:10:09.409 354 15340.53 44.95 53554.89 88888.00 2014-12-20 07:10:09.909 354 15340.50 44.95 53554.95 88888.00 2014-12-20 07:10:10.409 354 15340.50 44.94 53554.95 88888.00 2014-12-20 07:10:10.909 354 15340.46 44.92 53554.89 88888.00 2014-12-20 07:10:11.409 354 15340.44 44.87 53554.89 88888.00 2014-12-20 07:10:11.909 354 15340.47 44.88 53554.92 88888.00 2014-12-20 07:10:12.409 354 15340.39 44.85 53554.91 88888.00 2014-12-20 07:10:12.909 354 15340.36 44.74 53554.92 88888.00 2014-12-20 07:10:13.409 354 15340.35 44.72 53554.92 88888.00 2014-12-20 07:10:13.909 354 15340.34 44.74 53554.89 88888.00 2014-12-20 07:10:14.409 354 15340.28 44.75 53554.87 88888.00 2014-12-20 07:10:14.909 354 15340.33 44.75 53554.87 88888.00 2014-12-20 07:10:15.409 354 15340.30 44.68 53554.89 88888.00 2014-12-20 07:10:15.909 354 15340.32 44.65 53554.89 88888.00 2014-12-20 07:10:16.409 354 15340.35 44.71 53554.98 88888.00 2014-12-20 07:10:16.909 354 15340.30 44.84 53555.03 88888.00 2014-12-20 07:10:17.409 354 15340.28 44.85 53554.94 88888.00 2014-12-20 07:10:17.909 354 15340.34 44.86 53554.90 88888.00 2014-12-20 07:10:18.409 354 15340.35 44.86 53554.96 88888.00 2014-12-20 07:10:18.909 354 15340.28 44.78 53554.95 88888.00 2014-12-20 07:10:19.409 354 15340.28 44.76 53554.90 88888.00 2014-12-20 07:10:19.909 354 15340.24 44.76 53554.84 88888.00 2014-12-20 07:10:20.409 354 15340.23 44.74 53554.87 88888.00 2014-12-20 07:10:20.909 354 15340.19 44.75 53554.85 88888.00 2014-12-20 07:10:21.409 354 15340.09 44.83 53554.80 88888.00 2014-12-20 07:10:21.909 354 15340.15 44.86 53554.81 88888.00 2014-12-20 07:10:22.409 354 15340.18 44.88 53554.89 88888.00 2014-12-20 07:10:22.909 354 15340.16 44.94 53554.93 88888.00 2014-12-20 07:10:23.409 354 15340.17 44.93 53554.98 88888.00 2014-12-20 07:10:23.909 354 15340.20 44.93 53554.95 88888.00 2014-12-20 07:10:24.409 354 15340.19 44.87 53554.98 88888.00 2014-12-20 07:10:24.909 354 15340.17 44.87 53555.01 88888.00 2014-12-20 07:10:25.409 354 15340.14 44.87 53555.00 88888.00 2014-12-20 07:10:25.909 354 15340.10 44.86 53555.01 88888.00 2014-12-20 07:10:26.409 354 15340.15 44.85 53555.04 88888.00 2014-12-20 07:10:26.909 354 15340.14 44.89 53555.03 88888.00 2014-12-20 07:10:27.409 354 15340.06 44.92 53554.99 88888.00 2014-12-20 07:10:27.909 354 15340.00 44.93 53555.01 88888.00 2014-12-20 07:10:28.409 354 15340.02 44.91 53554.96 88888.00 2014-12-20 07:10:28.909 354 15340.00 44.88 53554.91 88888.00 2014-12-20 07:10:29.409 354 15339.97 44.86 53554.81 88888.00 2014-12-20 07:10:29.909 354 15340.01 44.91 53554.85 88888.00 2014-12-20 07:10:30.409 354 15340.00 44.87 53554.84 88888.00 2014-12-20 07:10:30.909 354 15339.94 44.87 53554.83 88888.00 2014-12-20 07:10:31.409 354 15339.93 44.89 53554.81 88888.00 2014-12-20 07:10:31.909 354 15339.93 44.85 53554.86 88888.00 2014-12-20 07:10:32.409 354 15339.93 44.75 53554.83 88888.00 2014-12-20 07:10:32.909 354 15339.94 44.74 53554.79 88888.00 2014-12-20 07:10:33.409 354 15339.90 44.74 53554.75 88888.00 2014-12-20 07:10:33.909 354 15339.85 44.66 53554.78 88888.00 2014-12-20 07:10:34.409 354 15339.85 44.65 53554.80 88888.00 2014-12-20 07:10:34.909 354 15339.83 44.70 53554.85 88888.00 2014-12-20 07:10:35.409 354 15339.87 44.77 53554.85 88888.00 2014-12-20 07:10:35.909 354 15339.88 44.78 53554.77 88888.00 2014-12-20 07:10:36.409 354 15339.88 44.76 53554.74 88888.00 2014-12-20 07:10:36.909 354 15339.82 44.78 53554.76 88888.00 2014-12-20 07:10:37.409 354 15339.76 44.78 53554.75 88888.00 2014-12-20 07:10:37.909 354 15339.72 44.75 53554.78 88888.00 2014-12-20 07:10:38.409 354 15339.72 44.76 53554.84 88888.00 2014-12-20 07:10:38.909 354 15339.70 44.80 53554.83 88888.00 2014-12-20 07:10:39.409 354 15339.73 44.85 53554.86 88888.00 2014-12-20 07:10:39.909 354 15339.78 44.89 53554.88 88888.00 2014-12-20 07:10:40.409 354 15339.76 44.83 53554.86 88888.00 2014-12-20 07:10:40.909 354 15339.74 44.77 53554.84 88888.00 2014-12-20 07:10:41.409 354 15339.73 44.78 53554.83 88888.00 2014-12-20 07:10:41.909 354 15339.71 44.78 53554.79 88888.00 2014-12-20 07:10:42.409 354 15339.73 44.83 53554.83 88888.00 2014-12-20 07:10:42.909 354 15339.71 44.84 53554.83 88888.00 2014-12-20 07:10:43.409 354 15339.71 44.86 53554.80 88888.00 2014-12-20 07:10:43.909 354 15339.70 44.84 53554.74 88888.00 2014-12-20 07:10:44.409 354 15339.73 44.85 53554.75 88888.00 2014-12-20 07:10:44.909 354 15339.70 44.88 53554.78 88888.00 2014-12-20 07:10:45.409 354 15339.74 44.91 53554.80 88888.00 2014-12-20 07:10:45.909 354 15339.74 44.85 53554.79 88888.00 2014-12-20 07:10:46.409 354 15339.76 44.85 53554.80 88888.00 2014-12-20 07:10:46.909 354 15339.67 44.85 53554.77 88888.00 2014-12-20 07:10:47.409 354 15339.67 44.92 53554.72 88888.00 2014-12-20 07:10:47.909 354 15339.65 44.89 53554.74 88888.00 2014-12-20 07:10:48.409 354 15339.70 44.79 53554.77 88888.00 2014-12-20 07:10:48.909 354 15339.75 44.80 53554.78 88888.00 2014-12-20 07:10:49.409 354 15339.69 44.82 53554.78 88888.00 2014-12-20 07:10:49.909 354 15339.67 44.79 53554.73 88888.00 2014-12-20 07:10:50.409 354 15339.65 44.77 53554.68 88888.00 2014-12-20 07:10:50.909 354 15339.63 44.80 53554.66 88888.00 2014-12-20 07:10:51.409 354 15339.67 44.85 53554.70 88888.00 2014-12-20 07:10:51.909 354 15339.65 44.84 53554.71 88888.00 2014-12-20 07:10:52.409 354 15339.62 44.82 53554.72 88888.00 2014-12-20 07:10:52.909 354 15339.58 44.80 53554.74 88888.00 2014-12-20 07:10:53.409 354 15339.57 44.80 53554.78 88888.00 2014-12-20 07:10:53.909 354 15339.63 44.80 53554.79 88888.00 2014-12-20 07:10:54.409 354 15339.62 44.82 53554.76 88888.00 2014-12-20 07:10:54.909 354 15339.57 44.80 53554.75 88888.00 2014-12-20 07:10:55.409 354 15339.58 44.80 53554.70 88888.00 2014-12-20 07:10:55.909 354 15339.58 44.79 53554.69 88888.00 2014-12-20 07:10:56.409 354 15339.58 44.74 53554.70 88888.00 2014-12-20 07:10:56.909 354 15339.55 44.75 53554.71 88888.00 2014-12-20 07:10:57.409 354 15339.58 44.78 53554.79 88888.00 2014-12-20 07:10:57.909 354 15339.62 44.78 53554.75 88888.00 2014-12-20 07:10:58.409 354 15339.60 44.77 53554.69 88888.00 2014-12-20 07:10:58.909 354 15339.57 44.76 53554.72 88888.00 2014-12-20 07:10:59.409 354 15339.57 44.75 53554.76 88888.00 2014-12-20 07:10:59.909 354 15339.56 44.77 53554.77 88888.00 2014-12-20 07:11:00.409 354 15339.56 44.72 53554.81 88888.00 2014-12-20 07:11:00.909 354 15339.63 44.71 53554.84 88888.00 2014-12-20 07:11:01.409 354 15339.62 44.72 53554.86 88888.00 2014-12-20 07:11:01.909 354 15339.61 44.83 53554.88 88888.00 2014-12-20 07:11:02.409 354 15339.61 44.91 53554.89 88888.00 2014-12-20 07:11:02.909 354 15339.54 44.84 53554.85 88888.00 2014-12-20 07:11:03.409 354 15339.52 44.79 53554.80 88888.00 2014-12-20 07:11:03.909 354 15339.53 44.80 53554.78 88888.00 2014-12-20 07:11:04.409 354 15339.58 44.83 53554.80 88888.00 2014-12-20 07:11:04.909 354 15339.55 44.85 53554.78 88888.00 2014-12-20 07:11:05.409 354 15339.51 44.85 53554.76 88888.00 2014-12-20 07:11:05.909 354 15339.48 44.89 53554.72 88888.00 2014-12-20 07:11:06.409 354 15339.48 44.89 53554.74 88888.00 2014-12-20 07:11:06.909 354 15339.48 44.93 53554.79 88888.00 2014-12-20 07:11:07.409 354 15339.50 44.92 53554.85 88888.00 2014-12-20 07:11:07.909 354 15339.53 44.91 53554.91 88888.00 2014-12-20 07:11:08.409 354 15339.53 44.93 53554.95 88888.00 2014-12-20 07:11:08.909 354 15339.54 44.96 53554.96 88888.00 2014-12-20 07:11:09.409 354 15339.53 44.97 53554.95 88888.00 2014-12-20 07:11:09.909 354 15339.51 45.01 53554.89 88888.00 2014-12-20 07:11:10.409 354 15339.52 45.08 53554.88 88888.00 2014-12-20 07:11:10.909 354 15339.51 45.09 53554.90 88888.00 2014-12-20 07:11:11.409 354 15339.52 45.09 53554.89 88888.00 2014-12-20 07:11:11.909 354 15339.53 45.06 53554.91 88888.00 2014-12-20 07:11:12.409 354 15339.50 45.03 53554.87 88888.00 2014-12-20 07:11:12.909 354 15339.43 44.98 53554.84 88888.00 2014-12-20 07:11:13.409 354 15339.43 44.98 53554.79 88888.00 2014-12-20 07:11:13.909 354 15339.45 45.01 53554.80 88888.00 2014-12-20 07:11:14.409 354 15339.44 45.01 53554.79 88888.00 2014-12-20 07:11:14.909 354 15339.38 44.98 53554.80 88888.00 2014-12-20 07:11:15.409 354 15339.46 44.96 53554.86 88888.00 2014-12-20 07:11:15.909 354 15339.52 44.97 53554.88 88888.00 2014-12-20 07:11:16.409 354 15339.48 44.95 53554.83 88888.00 2014-12-20 07:11:16.909 354 15339.43 44.95 53554.80 88888.00 2014-12-20 07:11:17.409 354 15339.45 44.95 53554.80 88888.00 2014-12-20 07:11:17.909 354 15339.48 44.96 53554.83 88888.00 2014-12-20 07:11:18.409 354 15339.47 44.97 53554.86 88888.00 2014-12-20 07:11:18.909 354 15339.45 44.96 53554.89 88888.00 2014-12-20 07:11:19.409 354 15339.43 44.91 53554.89 88888.00 2014-12-20 07:11:19.909 354 15339.45 44.91 53554.85 88888.00 2014-12-20 07:11:20.409 354 15339.46 44.91 53554.86 88888.00 2014-12-20 07:11:20.909 354 15339.46 44.89 53554.90 88888.00 2014-12-20 07:11:21.409 354 15339.45 44.88 53554.92 88888.00 2014-12-20 07:11:21.909 354 15339.42 44.91 53554.90 88888.00 2014-12-20 07:11:22.409 354 15339.43 44.93 53554.88 88888.00 2014-12-20 07:11:22.909 354 15339.43 44.92 53554.86 88888.00 2014-12-20 07:11:23.409 354 15339.39 45.09 53554.90 88888.00 2014-12-20 07:11:23.909 354 15339.38 45.08 53554.89 88888.00 2014-12-20 07:11:24.409 354 15339.39 45.03 53554.95 88888.00 2014-12-20 07:11:24.909 354 15339.36 44.95 53554.98 88888.00 2014-12-20 07:11:25.409 354 15339.37 44.86 53554.97 88888.00 2014-12-20 07:11:25.909 354 15339.41 44.88 53554.97 88888.00 2014-12-20 07:11:26.409 354 15339.42 44.89 53554.97 88888.00 2014-12-20 07:11:26.909 354 15339.39 44.88 53554.97 88888.00 2014-12-20 07:11:27.409 354 15339.37 44.88 53554.97 88888.00 2014-12-20 07:11:27.909 354 15339.38 44.89 53554.92 88888.00 2014-12-20 07:11:28.409 354 15339.34 44.97 53554.89 88888.00 2014-12-20 07:11:28.909 354 15339.29 44.98 53554.94 88888.00 2014-12-20 07:11:29.409 354 15339.29 44.91 53554.93 88888.00 2014-12-20 07:11:29.909 354 15339.33 44.88 53554.97 88888.00 2014-12-20 07:11:30.409 354 15339.35 44.89 53554.99 88888.00 2014-12-20 07:11:30.909 354 15339.37 44.91 53554.95 88888.00 2014-12-20 07:11:31.409 354 15339.36 44.89 53554.98 88888.00 2014-12-20 07:11:31.909 354 15339.36 44.91 53554.95 88888.00 2014-12-20 07:11:32.409 354 15339.33 44.93 53554.98 88888.00 2014-12-20 07:11:32.909 354 15339.28 44.93 53555.00 88888.00 2014-12-20 07:11:33.409 354 15339.24 44.88 53555.04 88888.00 2014-12-20 07:11:33.909 354 15339.23 44.92 53554.98 88888.00 2014-12-20 07:11:34.409 354 15339.21 44.94 53554.93 88888.00 2014-12-20 07:11:34.909 354 15339.17 44.95 53554.94 88888.00 2014-12-20 07:11:35.409 354 15339.17 44.96 53554.93 88888.00 2014-12-20 07:11:35.909 354 15339.20 44.95 53554.91 88888.00 2014-12-20 07:11:36.409 354 15339.19 44.98 53554.95 88888.00 2014-12-20 07:11:36.909 354 15339.18 44.95 53554.95 88888.00 2014-12-20 07:11:37.409 354 15339.18 44.92 53554.96 88888.00 2014-12-20 07:11:37.909 354 15339.20 44.91 53554.99 88888.00 2014-12-20 07:11:38.409 354 15339.17 44.83 53555.00 88888.00 2014-12-20 07:11:38.909 354 15339.16 44.80 53554.98 88888.00 2014-12-20 07:11:39.409 354 15339.11 44.80 53554.95 88888.00 2014-12-20 07:11:39.909 354 15339.09 44.79 53554.96 88888.00 2014-12-20 07:11:40.409 354 15339.11 44.76 53554.95 88888.00 2014-12-20 07:11:40.909 354 15339.12 44.72 53554.94 88888.00 2014-12-20 07:11:41.409 354 15339.15 44.82 53554.94 88888.00 2014-12-20 07:11:41.909 354 15339.15 44.83 53554.92 88888.00 2014-12-20 07:11:42.409 354 15339.08 44.84 53554.90 88888.00 2014-12-20 07:11:42.909 354 15339.14 44.85 53554.94 88888.00 2014-12-20 07:11:43.409 354 15339.15 44.92 53554.90 88888.00 2014-12-20 07:11:43.909 354 15339.12 44.92 53554.88 88888.00 2014-12-20 07:11:44.409 354 15339.09 44.88 53554.95 88888.00 2014-12-20 07:11:44.909 354 15339.11 44.79 53554.94 88888.00 2014-12-20 07:11:45.409 354 15339.12 44.86 53554.92 88888.00 2014-12-20 07:11:45.909 354 15339.12 44.93 53554.93 88888.00 2014-12-20 07:11:46.409 354 15339.15 44.91 53554.93 88888.00 2014-12-20 07:11:46.909 354 15339.15 44.91 53554.91 88888.00 2014-12-20 07:11:47.409 354 15339.16 44.91 53554.91 88888.00 2014-12-20 07:11:47.909 354 15339.16 44.87 53554.92 88888.00 2014-12-20 07:11:48.409 354 15339.12 44.86 53554.92 88888.00 2014-12-20 07:11:48.909 354 15339.20 44.98 53554.89 88888.00 2014-12-20 07:11:49.409 354 15339.24 45.10 53554.90 88888.00 2014-12-20 07:11:49.909 354 15339.20 44.96 53554.87 88888.00 2014-12-20 07:11:50.409 354 15339.16 44.91 53554.88 88888.00 2014-12-20 07:11:50.909 354 15339.18 44.92 53554.84 88888.00 2014-12-20 07:11:51.409 354 15339.21 45.00 53554.89 88888.00 2014-12-20 07:11:51.909 354 15339.21 45.06 53554.89 88888.00 2014-12-20 07:11:52.409 354 15339.21 45.05 53554.95 88888.00 2014-12-20 07:11:52.909 354 15339.21 45.09 53554.99 88888.00 2014-12-20 07:11:53.409 354 15339.20 45.05 53555.00 88888.00 2014-12-20 07:11:53.909 354 15339.17 45.00 53554.95 88888.00 2014-12-20 07:11:54.409 354 15339.25 44.94 53554.95 88888.00 2014-12-20 07:11:54.909 354 15339.27 44.94 53554.96 88888.00 2014-12-20 07:11:55.409 354 15339.23 44.97 53554.95 88888.00 2014-12-20 07:11:55.909 354 15339.21 44.95 53554.97 88888.00 2014-12-20 07:11:56.409 354 15339.24 44.95 53554.96 88888.00 2014-12-20 07:11:56.909 354 15339.25 44.97 53554.96 88888.00 2014-12-20 07:11:57.409 354 15339.23 45.01 53554.96 88888.00 2014-12-20 07:11:57.909 354 15339.21 44.96 53555.03 88888.00 2014-12-20 07:11:58.409 354 15339.21 44.92 53555.03 88888.00 2014-12-20 07:11:58.909 354 15339.20 44.92 53555.08 88888.00 2014-12-20 07:11:59.409 354 15339.20 44.94 53555.13 88888.00 2014-12-20 07:11:59.909 354 15339.23 44.96 53555.12 88888.00 2014-12-20 07:12:00.409 354 15339.21 44.97 53555.08 88888.00 2014-12-20 07:12:00.909 354 15339.21 44.95 53555.08 88888.00 2014-12-20 07:12:01.409 354 15339.24 44.92 53555.09 88888.00 2014-12-20 07:12:01.909 354 15339.20 44.94 53555.10 88888.00 2014-12-20 07:12:02.409 354 15339.18 44.93 53555.06 88888.00 2014-12-20 07:12:02.909 354 15339.20 44.94 53555.11 88888.00 2014-12-20 07:12:03.409 354 15339.20 44.95 53555.15 88888.00 2014-12-20 07:12:03.909 354 15339.12 44.92 53555.13 88888.00 2014-12-20 07:12:04.409 354 15339.10 44.89 53555.11 88888.00 2014-12-20 07:12:04.909 354 15339.10 44.93 53555.15 88888.00 2014-12-20 07:12:05.409 354 15339.08 44.96 53555.15 88888.00 2014-12-20 07:12:05.909 354 15339.01 44.98 53555.15 88888.00 2014-12-20 07:12:06.409 354 15339.06 44.98 53555.20 88888.00 2014-12-20 07:12:06.909 354 15339.05 45.01 53555.20 88888.00 2014-12-20 07:12:07.409 354 15339.01 45.02 53555.21 88888.00 2014-12-20 07:12:07.909 354 15339.06 45.02 53555.24 88888.00 2014-12-20 07:12:08.409 354 15339.02 44.95 53555.19 88888.00 2014-12-20 07:12:08.909 354 15339.02 44.87 53555.18 88888.00 2014-12-20 07:12:09.409 354 15339.03 44.88 53555.16 88888.00 2014-12-20 07:12:09.909 354 15339.07 44.92 53555.12 88888.00 2014-12-20 07:12:10.409 354 15339.08 44.92 53555.08 88888.00 2014-12-20 07:12:10.909 354 15338.99 44.89 53555.11 88888.00 2014-12-20 07:12:11.409 354 15338.98 44.92 53555.08 88888.00 2014-12-20 07:12:11.909 354 15338.98 44.97 53555.05 88888.00 2014-12-20 07:12:12.409 354 15338.98 45.03 53555.04 88888.00 2014-12-20 07:12:12.909 354 15339.01 45.01 53555.04 88888.00 2014-12-20 07:12:13.409 354 15339.01 44.97 53555.06 88888.00 2014-12-20 07:12:13.909 354 15338.98 44.97 53555.11 88888.00 2014-12-20 07:12:14.409 354 15338.96 44.97 53555.10 88888.00 2014-12-20 07:12:14.909 354 15338.99 44.92 53555.16 88888.00 2014-12-20 07:12:15.409 354 15339.05 44.88 53555.14 88888.00 2014-12-20 07:12:15.909 354 15339.07 44.86 53555.11 88888.00 2014-12-20 07:12:16.409 354 15339.10 44.93 53555.11 88888.00 2014-12-20 07:12:16.909 354 15339.03 44.98 53555.09 88888.00 2014-12-20 07:12:17.409 354 15339.05 44.96 53555.07 88888.00 2014-12-20 07:12:17.909 354 15339.05 44.95 53555.08 88888.00 2014-12-20 07:12:18.409 354 15339.08 44.95 53555.11 88888.00 2014-12-20 07:12:18.909 354 15339.07 44.95 53555.05 88888.00 2014-12-20 07:12:19.409 354 15339.06 44.96 53555.00 88888.00 2014-12-20 07:12:19.909 354 15339.06 44.95 53555.01 88888.00 2014-12-20 07:12:20.409 354 15339.06 44.95 53555.04 88888.00 2014-12-20 07:12:20.909 354 15339.07 44.94 53555.08 88888.00 2014-12-20 07:12:21.409 354 15339.05 44.93 53555.10 88888.00 2014-12-20 07:12:21.909 354 15339.03 44.92 53555.13 88888.00 2014-12-20 07:12:22.409 354 15339.00 44.88 53555.06 88888.00 2014-12-20 07:12:22.909 354 15339.00 44.84 53555.06 88888.00 2014-12-20 07:12:23.409 354 15339.05 44.91 53555.08 88888.00 2014-12-20 07:12:23.909 354 15339.02 44.95 53555.09 88888.00 2014-12-20 07:12:24.409 354 15339.03 44.86 53555.06 88888.00 2014-12-20 07:12:24.909 354 15339.03 44.82 53555.11 88888.00 2014-12-20 07:12:25.409 354 15339.03 44.91 53555.11 88888.00 2014-12-20 07:12:25.909 354 15339.03 44.85 53555.04 88888.00 2014-12-20 07:12:26.409 354 15339.06 44.76 53554.99 88888.00 2014-12-20 07:12:26.909 354 15339.10 44.75 53555.05 88888.00 2014-12-20 07:12:27.409 354 15339.09 44.78 53555.00 88888.00 2014-12-20 07:12:27.909 354 15339.02 44.87 53555.03 88888.00 2014-12-20 07:12:28.409 354 15339.02 44.98 53555.09 88888.00 2014-12-20 07:12:28.909 354 15339.05 44.92 53555.14 88888.00 2014-12-20 07:12:29.409 354 15339.01 44.84 53555.12 88888.00 2014-12-20 07:12:29.909 354 15339.02 44.84 53555.13 88888.00 2014-12-20 07:12:30.409 354 15339.01 44.89 53555.18 88888.00 2014-12-20 07:12:30.909 354 15339.01 45.06 53555.19 88888.00 2014-12-20 07:12:31.409 354 15339.03 45.02 53555.23 88888.00 2014-12-20 07:12:31.909 354 15339.10 44.85 53555.20 88888.00 2014-12-20 07:12:32.409 354 15339.12 44.85 53555.19 88888.00 2014-12-20 07:12:32.909 354 15339.10 44.88 53555.14 88888.00 2014-12-20 07:12:33.409 354 15339.09 44.92 53555.12 88888.00 2014-12-20 07:12:33.909 354 15339.08 44.98 53555.13 88888.00 2014-12-20 07:12:34.409 354 15339.09 45.02 53555.13 88888.00 2014-12-20 07:12:34.909 354 15339.09 44.97 53555.12 88888.00 2014-12-20 07:12:35.409 354 15339.07 45.00 53555.11 88888.00 2014-12-20 07:12:35.909 354 15339.08 45.02 53555.11 88888.00 2014-12-20 07:12:36.409 354 15339.06 45.03 53555.10 88888.00 2014-12-20 07:12:36.909 354 15339.05 45.05 53555.15 88888.00 2014-12-20 07:12:37.409 354 15339.01 45.08 53555.21 88888.00 2014-12-20 07:12:37.909 354 15339.00 45.15 53555.23 88888.00 2014-12-20 07:12:38.409 354 15338.98 45.18 53555.21 88888.00 2014-12-20 07:12:38.909 354 15338.99 45.28 53555.25 88888.00 2014-12-20 07:12:39.409 354 15338.98 45.15 53555.26 88888.00 2014-12-20 07:12:39.909 354 15338.92 45.15 53555.25 88888.00 2014-12-20 07:12:40.409 354 15338.92 45.20 53555.23 88888.00 2014-12-20 07:12:40.909 354 15338.93 45.19 53555.18 88888.00 2014-12-20 07:12:41.409 354 15338.92 45.20 53555.18 88888.00 2014-12-20 07:12:41.909 354 15338.96 45.14 53555.23 88888.00 2014-12-20 07:12:42.409 354 15338.92 45.15 53555.29 88888.00 2014-12-20 07:12:42.909 354 15338.92 45.15 53555.34 88888.00 2014-12-20 07:12:43.409 354 15338.93 45.12 53555.31 88888.00 2014-12-20 07:12:43.909 354 15338.93 45.13 53555.28 88888.00 2014-12-20 07:12:44.409 354 15338.94 45.13 53555.24 88888.00 2014-12-20 07:12:44.909 354 15338.93 45.11 53555.21 88888.00 2014-12-20 07:12:45.409 354 15338.90 45.12 53555.24 88888.00 2014-12-20 07:12:45.909 354 15338.87 45.12 53555.29 88888.00 2014-12-20 07:12:46.409 354 15338.91 45.13 53555.28 88888.00 2014-12-20 07:12:46.909 354 15338.92 45.18 53555.28 88888.00 2014-12-20 07:12:47.409 354 15338.94 45.20 53555.24 88888.00 2014-12-20 07:12:47.909 354 15338.91 45.22 53555.19 88888.00 2014-12-20 07:12:48.409 354 15338.85 45.15 53555.19 88888.00 2014-12-20 07:12:48.909 354 15338.89 45.04 53555.21 88888.00 2014-12-20 07:12:49.409 354 15338.87 45.01 53555.25 88888.00 2014-12-20 07:12:49.909 354 15338.83 45.01 53555.25 88888.00 2014-12-20 07:12:50.409 354 15338.87 44.98 53555.26 88888.00 2014-12-20 07:12:50.909 354 15338.91 45.05 53555.30 88888.00 2014-12-20 07:12:51.409 354 15338.89 45.17 53555.31 88888.00 2014-12-20 07:12:51.909 354 15338.81 45.20 53555.31 88888.00 2014-12-20 07:12:52.409 354 15338.87 45.15 53555.29 88888.00 2014-12-20 07:12:52.909 354 15338.85 45.15 53555.30 88888.00 2014-12-20 07:12:53.409 354 15338.89 45.11 53555.29 88888.00 2014-12-20 07:12:53.909 354 15338.85 45.13 53555.28 88888.00 2014-12-20 07:12:54.409 354 15338.85 45.13 53555.27 88888.00 2014-12-20 07:12:54.909 354 15338.87 45.14 53555.27 88888.00 2014-12-20 07:12:55.409 354 15338.82 45.15 53555.21 88888.00 2014-12-20 07:12:55.909 354 15338.78 45.13 53555.12 88888.00 2014-12-20 07:12:56.409 354 15338.82 45.10 53555.08 88888.00 2014-12-20 07:12:56.909 354 15338.85 45.09 53555.11 88888.00 2014-12-20 07:12:57.409 354 15338.85 45.09 53555.14 88888.00 2014-12-20 07:12:57.909 354 15338.88 45.11 53555.23 88888.00 2014-12-20 07:12:58.409 354 15338.90 45.12 53555.25 88888.00 2014-12-20 07:12:58.909 354 15338.91 45.11 53555.23 88888.00 2014-12-20 07:12:59.409 354 15338.91 45.09 53555.25 88888.00 2014-12-20 07:12:59.909 354 15338.93 45.08 53555.25 88888.00 2014-12-20 07:13:00.409 354 15338.94 45.08 53555.24 88888.00 2014-12-20 07:13:00.909 354 15338.93 44.98 53555.29 88888.00 2014-12-20 07:13:01.409 354 15338.91 44.98 53555.28 88888.00 2014-12-20 07:13:01.909 354 15338.85 45.05 53555.26 88888.00 2014-12-20 07:13:02.409 354 15338.85 45.17 53555.24 88888.00 2014-12-20 07:13:02.909 354 15338.88 45.17 53555.21 88888.00 2014-12-20 07:13:03.409 354 15338.90 45.13 53555.19 88888.00 2014-12-20 07:13:03.909 354 15338.90 45.14 53555.20 88888.00 2014-12-20 07:13:04.409 354 15338.90 45.18 53555.21 88888.00 2014-12-20 07:13:04.909 354 15338.92 45.20 53555.23 88888.00 2014-12-20 07:13:05.409 354 15338.97 45.28 53555.26 88888.00 2014-12-20 07:13:05.909 354 15338.91 45.31 53555.27 88888.00 2014-12-20 07:13:06.409 354 15338.88 45.29 53555.30 88888.00 2014-12-20 07:13:06.909 354 15338.94 45.22 53555.31 88888.00 2014-12-20 07:13:07.409 354 15338.93 45.28 53555.31 88888.00 2014-12-20 07:13:07.909 354 15338.89 45.29 53555.30 88888.00 2014-12-20 07:13:08.409 354 15338.91 45.28 53555.30 88888.00 2014-12-20 07:13:08.909 354 15338.88 45.26 53555.26 88888.00 2014-12-20 07:13:09.409 354 15338.90 45.22 53555.31 88888.00 2014-12-20 07:13:09.909 354 15338.87 45.23 53555.30 88888.00 2014-12-20 07:13:10.409 354 15338.85 45.28 53555.29 88888.00 2014-12-20 07:13:10.909 354 15338.76 45.30 53555.33 88888.00 2014-12-20 07:13:11.409 354 15338.75 45.32 53555.39 88888.00 2014-12-20 07:13:11.909 354 15338.75 45.29 53555.41 88888.00 2014-12-20 07:13:12.409 354 15338.74 45.29 53555.43 88888.00 2014-12-20 07:13:12.909 354 15338.78 45.38 53555.45 88888.00 2014-12-20 07:13:13.409 354 15338.80 45.36 53555.53 88888.00 2014-12-20 07:13:13.909 354 15338.79 45.40 53555.56 88888.00 2014-12-20 07:13:14.409 354 15338.73 45.46 53555.55 88888.00 2014-12-20 07:13:14.909 354 15338.67 45.46 53555.53 88888.00 2014-12-20 07:13:15.409 354 15338.67 45.46 53555.52 88888.00 2014-12-20 07:13:15.909 354 15338.58 45.47 53555.48 88888.00 2014-12-20 07:13:16.409 354 15338.60 45.46 53555.43 88888.00 2014-12-20 07:13:16.909 354 15338.61 45.46 53555.46 88888.00 2014-12-20 07:13:17.409 354 15338.64 45.46 53555.39 88888.00 2014-12-20 07:13:17.909 354 15338.70 45.45 53555.39 88888.00 2014-12-20 07:13:18.409 354 15338.71 45.52 53555.43 88888.00 2014-12-20 07:13:18.909 354 15338.67 45.53 53555.45 88888.00 2014-12-20 07:13:19.409 354 15338.64 45.55 53555.49 88888.00 2014-12-20 07:13:19.909 354 15338.66 45.55 53555.49 88888.00 2014-12-20 07:13:20.409 354 15338.69 45.54 53555.46 88888.00 2014-12-20 07:13:20.909 354 15338.67 45.53 53555.50 88888.00 2014-12-20 07:13:21.409 354 15338.66 45.50 53555.51 88888.00 2014-12-20 07:13:21.909 354 15338.65 45.49 53555.43 88888.00 2014-12-20 07:13:22.409 354 15338.66 45.52 53555.39 88888.00 2014-12-20 07:13:22.909 354 15338.64 45.54 53555.40 88888.00 2014-12-20 07:13:23.409 354 15338.64 45.56 53555.43 88888.00 2014-12-20 07:13:23.909 354 15338.67 45.62 53555.44 88888.00 2014-12-20 07:13:24.409 354 15338.65 45.75 53555.37 88888.00 2014-12-20 07:13:24.909 354 15338.65 45.72 53555.35 88888.00 2014-12-20 07:13:25.409 354 15338.63 45.61 53555.39 88888.00 2014-12-20 07:13:25.909 354 15338.65 45.71 53555.40 88888.00 2014-12-20 07:13:26.409 354 15338.69 45.72 53555.38 88888.00 2014-12-20 07:13:26.909 354 15338.71 45.66 53555.44 88888.00 2014-12-20 07:13:27.409 354 15338.73 45.69 53555.49 88888.00 2014-12-20 07:13:27.909 354 15338.72 45.70 53555.47 88888.00 2014-12-20 07:13:28.409 354 15338.71 45.65 53555.47 88888.00 2014-12-20 07:13:28.909 354 15338.72 45.61 53555.48 88888.00 2014-12-20 07:13:29.409 354 15338.71 45.60 53555.45 88888.00 2014-12-20 07:13:29.909 354 15338.69 45.64 53555.38 88888.00 2014-12-20 07:13:30.409 354 15338.71 45.63 53555.43 88888.00 2014-12-20 07:13:30.909 354 15338.71 45.65 53555.43 88888.00 2014-12-20 07:13:31.409 354 15338.75 45.66 53555.45 88888.00 2014-12-20 07:13:31.909 354 15338.80 45.64 53555.44 88888.00 2014-12-20 07:13:32.409 354 15338.82 45.60 53555.46 88888.00 2014-12-20 07:13:32.909 354 15338.82 45.55 53555.43 88888.00 2014-12-20 07:13:33.409 354 15338.79 45.47 53555.41 88888.00 2014-12-20 07:13:33.909 354 15338.83 45.48 53555.48 88888.00 2014-12-20 07:13:34.409 354 15338.89 45.57 53555.49 88888.00 2014-12-20 07:13:34.909 354 15338.88 45.69 53555.48 88888.00 2014-12-20 07:13:35.409 354 15338.85 45.70 53555.53 88888.00 2014-12-20 07:13:35.909 354 15338.85 45.65 53555.51 88888.00 2014-12-20 07:13:36.409 354 15338.89 45.65 53555.48 88888.00 2014-12-20 07:13:36.909 354 15338.83 45.65 53555.46 88888.00 2014-12-20 07:13:37.409 354 15338.83 45.62 53555.49 88888.00 2014-12-20 07:13:37.909 354 15338.88 45.63 53555.50 88888.00 2014-12-20 07:13:38.409 354 15338.88 45.66 53555.49 88888.00 2014-12-20 07:13:38.909 354 15338.85 45.65 53555.47 88888.00 2014-12-20 07:13:39.409 354 15338.85 45.64 53555.45 88888.00 2014-12-20 07:13:39.909 354 15338.87 45.58 53555.41 88888.00 2014-12-20 07:13:40.409 354 15338.85 45.56 53555.44 88888.00 2014-12-20 07:13:40.909 354 15338.79 45.55 53555.50 88888.00 2014-12-20 07:13:41.409 354 15338.78 45.55 53555.55 88888.00 2014-12-20 07:13:41.909 354 15338.81 45.57 53555.58 88888.00 2014-12-20 07:13:42.409 354 15338.87 45.60 53555.55 88888.00 2014-12-20 07:13:42.909 354 15338.85 45.63 53555.54 88888.00 2014-12-20 07:13:43.409 354 15338.80 45.62 53555.54 88888.00 2014-12-20 07:13:43.909 354 15338.84 45.61 53555.54 88888.00 2014-12-20 07:13:44.409 354 15338.85 45.63 53555.56 88888.00 2014-12-20 07:13:44.909 354 15338.90 45.61 53555.55 88888.00 2014-12-20 07:13:45.409 354 15338.88 45.61 53555.54 88888.00 2014-12-20 07:13:45.909 354 15338.88 45.65 53555.59 88888.00 2014-12-20 07:13:46.409 354 15338.87 45.67 53555.58 88888.00 2014-12-20 07:13:46.909 354 15338.88 45.64 53555.57 88888.00 2014-12-20 07:13:47.409 354 15338.87 45.62 53555.56 88888.00 2014-12-20 07:13:47.909 354 15338.89 45.57 53555.63 88888.00 2014-12-20 07:13:48.409 354 15338.85 45.58 53555.66 88888.00 2014-12-20 07:13:48.909 354 15338.89 45.70 53555.64 88888.00 2014-12-20 07:13:49.409 354 15338.92 45.75 53555.63 88888.00 2014-12-20 07:13:49.909 354 15338.90 45.78 53555.66 88888.00 2014-12-20 07:13:50.409 354 15338.90 45.77 53555.68 88888.00 2014-12-20 07:13:50.909 354 15338.90 45.78 53555.70 88888.00 2014-12-20 07:13:51.409 354 15338.87 45.75 53555.72 88888.00 2014-12-20 07:13:51.909 354 15338.87 45.70 53555.68 88888.00 2014-12-20 07:13:52.409 354 15338.87 45.66 53555.63 88888.00 2014-12-20 07:13:52.909 354 15338.90 45.66 53555.64 88888.00 2014-12-20 07:13:53.409 354 15338.99 45.65 53555.66 88888.00 2014-12-20 07:13:53.909 354 15338.97 45.66 53555.60 88888.00 2014-12-20 07:13:54.409 354 15338.94 45.66 53555.55 88888.00 2014-12-20 07:13:54.909 354 15338.93 45.71 53555.55 88888.00 2014-12-20 07:13:55.409 354 15339.00 45.75 53555.57 88888.00 2014-12-20 07:13:55.909 354 15339.06 45.74 53555.64 88888.00 2014-12-20 07:13:56.409 354 15339.05 45.75 53555.68 88888.00 2014-12-20 07:13:56.909 354 15338.98 45.75 53555.67 88888.00 2014-12-20 07:13:57.409 354 15339.01 45.78 53555.68 88888.00 2014-12-20 07:13:57.909 354 15338.99 45.81 53555.70 88888.00 2014-12-20 07:13:58.409 354 15338.97 45.74 53555.73 88888.00 2014-12-20 07:13:58.909 354 15338.98 45.77 53555.68 88888.00 2014-12-20 07:13:59.409 354 15339.00 45.83 53555.71 88888.00 2014-12-20 07:13:59.909 354 15339.07 45.87 53555.77 88888.00 2014-12-20 07:14:00.409 354 15339.11 45.82 53555.78 88888.00 2014-12-20 07:14:00.909 354 15339.07 45.82 53555.82 88888.00 2014-12-20 07:14:01.409 354 15339.01 45.81 53555.77 88888.00 2014-12-20 07:14:01.909 354 15338.98 45.80 53555.76 88888.00 2014-12-20 07:14:02.409 354 15339.02 45.82 53555.75 88888.00 2014-12-20 07:14:02.909 354 15338.98 45.83 53555.75 88888.00 2014-12-20 07:14:03.409 354 15339.01 45.84 53555.80 88888.00 2014-12-20 07:14:03.909 354 15339.02 45.84 53555.84 88888.00 2014-12-20 07:14:04.409 354 15338.99 45.82 53555.89 88888.00 2014-12-20 07:14:04.909 354 15339.06 45.82 53555.92 88888.00 2014-12-20 07:14:05.409 354 15339.03 45.82 53555.90 88888.00 2014-12-20 07:14:05.909 354 15339.02 45.81 53555.95 88888.00 2014-12-20 07:14:06.409 354 15339.02 45.84 53555.92 88888.00 2014-12-20 07:14:06.909 354 15339.05 45.89 53555.91 88888.00 2014-12-20 07:14:07.409 354 15339.06 45.89 53555.89 88888.00 2014-12-20 07:14:07.909 354 15339.02 45.88 53555.93 88888.00 2014-12-20 07:14:08.409 354 15338.97 45.89 53555.90 88888.00 2014-12-20 07:14:08.909 354 15338.98 45.89 53555.85 88888.00 2014-12-20 07:14:09.409 354 15339.01 45.87 53555.81 88888.00 2014-12-20 07:14:09.909 354 15339.01 45.87 53555.80 88888.00 2014-12-20 07:14:10.409 354 15339.01 45.89 53555.85 88888.00 2014-12-20 07:14:10.909 354 15339.03 45.87 53555.81 88888.00 2014-12-20 07:14:11.409 354 15339.03 45.88 53555.93 88888.00 2014-12-20 07:14:11.909 354 15338.99 45.88 53555.94 88888.00 2014-12-20 07:14:12.409 354 15339.00 45.89 53555.93 88888.00 2014-12-20 07:14:12.909 354 15338.99 45.91 53555.90 88888.00 2014-12-20 07:14:13.409 354 15338.96 46.06 53555.89 88888.00 2014-12-20 07:14:13.909 354 15338.97 45.96 53555.90 88888.00 2014-12-20 07:14:14.409 354 15338.94 45.89 53555.94 88888.00 2014-12-20 07:14:14.909 354 15338.91 45.82 53555.98 88888.00 2014-12-20 07:14:15.409 354 15338.91 45.74 53555.98 88888.00 2014-12-20 07:14:15.909 354 15338.94 45.78 53555.96 88888.00 2014-12-20 07:14:16.409 354 15338.96 45.82 53555.87 88888.00 2014-12-20 07:14:16.909 354 15338.91 45.81 53555.86 88888.00 2014-12-20 07:14:17.409 354 15338.89 45.73 53555.90 88888.00 2014-12-20 07:14:17.909 354 15338.90 45.71 53555.94 88888.00 2014-12-20 07:14:18.409 354 15338.89 45.73 53555.96 88888.00 2014-12-20 07:14:18.909 354 15338.90 45.79 53555.99 88888.00 2014-12-20 07:14:19.409 354 15338.84 45.81 53555.98 88888.00 2014-12-20 07:14:19.909 354 15338.85 45.81 53555.95 88888.00 2014-12-20 07:14:20.409 354 15338.85 45.80 53555.90 88888.00 2014-12-20 07:14:20.909 354 15338.83 45.78 53555.85 88888.00 2014-12-20 07:14:21.409 354 15338.79 45.78 53555.86 88888.00 2014-12-20 07:14:21.909 354 15338.88 45.74 53555.87 88888.00 2014-12-20 07:14:22.409 354 15338.88 45.77 53555.84 88888.00 2014-12-20 07:14:22.909 354 15338.83 45.79 53555.80 88888.00 2014-12-20 07:14:23.409 354 15338.81 45.75 53555.81 88888.00 2014-12-20 07:14:23.909 354 15338.83 45.72 53555.80 88888.00 2014-12-20 07:14:24.409 354 15338.93 45.71 53555.81 88888.00 2014-12-20 07:14:24.909 354 15338.92 45.75 53555.81 88888.00 2014-12-20 07:14:25.409 354 15338.90 45.78 53555.81 88888.00 2014-12-20 07:14:25.909 354 15338.92 45.73 53555.86 88888.00 2014-12-20 07:14:26.409 354 15338.93 45.66 53555.89 88888.00 2014-12-20 07:14:26.909 354 15338.98 45.64 53555.88 88888.00 2014-12-20 07:14:27.409 354 15338.92 45.61 53555.90 88888.00 2014-12-20 07:14:27.909 354 15338.90 45.61 53555.88 88888.00 2014-12-20 07:14:28.409 354 15338.92 45.61 53555.89 88888.00 2014-12-20 07:14:28.909 354 15338.97 45.62 53555.92 88888.00 2014-12-20 07:14:29.409 354 15339.01 45.57 53555.92 88888.00 2014-12-20 07:14:29.909 354 15338.97 45.63 53555.90 88888.00 2014-12-20 07:14:30.409 354 15338.97 45.64 53555.90 88888.00 2014-12-20 07:14:30.909 354 15338.97 45.66 53555.84 88888.00 2014-12-20 07:14:31.409 354 15339.00 45.62 53555.82 88888.00 2014-12-20 07:14:31.909 354 15339.03 45.60 53555.81 88888.00 2014-12-20 07:14:32.409 354 15338.99 45.60 53555.82 88888.00 2014-12-20 07:14:32.909 354 15339.01 45.63 53555.84 88888.00 2014-12-20 07:14:33.409 354 15339.00 45.64 53555.88 88888.00 2014-12-20 07:14:33.909 354 15339.01 45.62 53555.94 88888.00 2014-12-20 07:14:34.409 354 15339.02 45.62 53555.96 88888.00 2014-12-20 07:14:34.909 354 15339.08 45.67 53555.96 88888.00 2014-12-20 07:14:35.409 354 15339.05 45.62 53555.93 88888.00 2014-12-20 07:14:35.909 354 15339.05 45.55 53555.96 88888.00 2014-12-20 07:14:36.409 354 15339.03 45.49 53556.01 88888.00 2014-12-20 07:14:36.909 354 15339.00 45.58 53556.01 88888.00 2014-12-20 07:14:37.409 354 15339.03 45.62 53556.02 88888.00 2014-12-20 07:14:37.909 354 15339.07 45.58 53556.01 88888.00 2014-12-20 07:14:38.409 354 15339.03 45.57 53555.99 88888.00 2014-12-20 07:14:38.909 354 15339.08 45.56 53556.02 88888.00 2014-12-20 07:14:39.409 354 15339.03 45.56 53556.04 88888.00 2014-12-20 07:14:39.909 354 15339.02 45.62 53556.05 88888.00 2014-12-20 07:14:40.409 354 15339.01 45.64 53556.04 88888.00 2014-12-20 07:14:40.909 354 15339.02 45.64 53556.07 88888.00 2014-12-20 07:14:41.409 354 15339.03 45.66 53556.10 88888.00 2014-12-20 07:14:41.909 354 15339.01 45.69 53556.13 88888.00 2014-12-20 07:14:42.409 354 15338.99 45.72 53556.10 88888.00 2014-12-20 07:14:42.909 354 15339.01 45.71 53556.12 88888.00 2014-12-20 07:14:43.409 354 15338.99 45.70 53556.16 88888.00 2014-12-20 07:14:43.909 354 15338.96 45.70 53556.24 88888.00 2014-12-20 07:14:44.409 354 15338.93 45.69 53556.26 88888.00 2014-12-20 07:14:44.909 354 15338.89 45.71 53556.21 88888.00 2014-12-20 07:14:45.409 354 15338.90 45.66 53556.19 88888.00 2014-12-20 07:14:45.909 354 15338.93 45.69 53556.16 88888.00 2014-12-20 07:14:46.409 354 15338.90 45.70 53556.20 88888.00 2014-12-20 07:14:46.909 354 15338.87 45.73 53556.26 88888.00 2014-12-20 07:14:47.409 354 15338.81 45.67 53556.26 88888.00 2014-12-20 07:14:47.909 354 15338.79 45.71 53556.30 88888.00 2014-12-20 07:14:48.409 354 15338.80 45.69 53556.34 88888.00 2014-12-20 07:14:48.909 354 15338.80 45.71 53556.30 88888.00 2014-12-20 07:14:49.409 354 15338.76 45.72 53556.33 88888.00 2014-12-20 07:14:49.909 354 15338.76 45.71 53556.32 88888.00 2014-12-20 07:14:50.409 354 15338.72 45.69 53556.28 88888.00 2014-12-20 07:14:50.909 354 15338.75 45.72 53556.29 88888.00 2014-12-20 07:14:51.409 354 15338.75 45.71 53556.29 88888.00 2014-12-20 07:14:51.909 354 15338.72 45.73 53556.30 88888.00 2014-12-20 07:14:52.409 354 15338.75 45.75 53556.28 88888.00 2014-12-20 07:14:52.909 354 15338.74 45.78 53556.28 88888.00 2014-12-20 07:14:53.409 354 15338.75 45.71 53556.31 88888.00 2014-12-20 07:14:53.909 354 15338.80 45.70 53556.31 88888.00 2014-12-20 07:14:54.409 354 15338.76 45.73 53556.31 88888.00 2014-12-20 07:14:54.909 354 15338.74 45.72 53556.35 88888.00 2014-12-20 07:14:55.410 354 15338.80 45.72 53556.39 88888.00 2014-12-20 07:14:55.910 354 15338.84 45.71 53556.34 88888.00 2014-12-20 07:14:56.410 354 15338.84 45.69 53556.33 88888.00 2014-12-20 07:14:56.910 354 15338.83 45.69 53556.34 88888.00 2014-12-20 07:14:57.410 354 15338.84 45.73 53556.33 88888.00 2014-12-20 07:14:57.910 354 15338.80 45.72 53556.30 88888.00 2014-12-20 07:14:58.410 354 15338.82 45.69 53556.34 88888.00 2014-12-20 07:14:58.910 354 15338.83 45.64 53556.33 88888.00 2014-12-20 07:14:59.410 354 15338.84 45.61 53556.32 88888.00 2014-12-20 07:14:59.910 354 15338.83 45.60 53556.29 88888.00 2014-12-20 07:15:00.410 354 15338.84 45.61 53556.26 88888.00 2014-12-20 07:15:00.910 354 15338.84 45.66 53556.29 88888.00 2014-12-20 07:15:01.410 354 15338.81 45.66 53556.27 88888.00 2014-12-20 07:15:01.910 354 15338.79 45.64 53556.25 88888.00 2014-12-20 07:15:02.410 354 15338.82 45.63 53556.27 88888.00 2014-12-20 07:15:02.910 354 15338.83 45.67 53556.27 88888.00 2014-12-20 07:15:03.410 354 15338.81 45.69 53556.32 88888.00 2014-12-20 07:15:03.910 354 15338.83 45.63 53556.34 88888.00 2014-12-20 07:15:04.410 354 15338.83 45.63 53556.32 88888.00 2014-12-20 07:15:04.910 354 15338.84 45.70 53556.33 88888.00 2014-12-20 07:15:05.410 354 15338.84 45.72 53556.30 88888.00 2014-12-20 07:15:05.910 354 15338.92 45.67 53556.32 88888.00 2014-12-20 07:15:06.410 354 15338.93 45.65 53556.31 88888.00 2014-12-20 07:15:06.910 354 15338.96 45.64 53556.32 88888.00 2014-12-20 07:15:07.410 354 15338.94 45.62 53556.26 88888.00 2014-12-20 07:15:07.910 354 15338.91 45.56 53556.27 88888.00 2014-12-20 07:15:08.410 354 15338.89 45.56 53556.35 88888.00 2014-12-20 07:15:08.910 354 15338.91 45.63 53556.39 88888.00 2014-12-20 07:15:09.410 354 15338.98 45.66 53556.40 88888.00 2014-12-20 07:15:09.910 354 15338.93 45.62 53556.44 88888.00 2014-12-20 07:15:10.410 354 15338.91 45.58 53556.42 88888.00 2014-12-20 07:15:10.910 354 15338.92 45.56 53556.39 88888.00 2014-12-20 07:15:11.410 354 15338.91 45.53 53556.46 88888.00 2014-12-20 07:15:11.910 354 15338.89 45.54 53556.51 88888.00 2014-12-20 07:15:12.410 354 15338.90 45.58 53556.53 88888.00 2014-12-20 07:15:12.910 354 15338.91 45.61 53556.49 88888.00 2014-12-20 07:15:13.410 354 15338.91 45.57 53556.49 88888.00 2014-12-20 07:15:13.910 354 15338.87 45.62 53556.49 88888.00 2014-12-20 07:15:14.410 354 15338.85 45.64 53556.48 88888.00 2014-12-20 07:15:14.910 354 15338.81 45.65 53556.42 88888.00 2014-12-20 07:15:15.410 354 15338.81 45.61 53556.46 88888.00 2014-12-20 07:15:15.910 354 15338.81 45.63 53556.50 88888.00 2014-12-20 07:15:16.410 354 15338.79 45.65 53556.55 88888.00 2014-12-20 07:15:16.910 354 15338.76 45.65 53556.60 88888.00 2014-12-20 07:15:17.410 354 15338.73 45.66 53556.59 88888.00 2014-12-20 07:15:17.910 354 15338.70 45.64 53556.61 88888.00 2014-12-20 07:15:18.410 354 15338.70 45.60 53556.61 88888.00 2014-12-20 07:15:18.910 354 15338.70 45.60 53556.60 88888.00 2014-12-20 07:15:19.410 354 15338.73 45.64 53556.61 88888.00 2014-12-20 07:15:19.910 354 15338.73 45.64 53556.64 88888.00 2014-12-20 07:15:20.410 354 15338.71 45.64 53556.66 88888.00 2014-12-20 07:15:20.910 354 15338.67 45.69 53556.69 88888.00 2014-12-20 07:15:21.410 354 15338.69 45.74 53556.66 88888.00 2014-12-20 07:15:21.910 354 15338.67 45.71 53556.64 88888.00 2014-12-20 07:15:22.410 354 15338.69 45.62 53556.64 88888.00 2014-12-20 07:15:22.910 354 15338.70 45.55 53556.64 88888.00 2014-12-20 07:15:23.410 354 15338.66 45.57 53556.58 88888.00 2014-12-20 07:15:23.910 354 15338.69 45.64 53556.68 88888.00 2014-12-20 07:15:24.410 354 15338.71 45.63 53556.72 88888.00 2014-12-20 07:15:24.910 354 15338.72 45.63 53556.74 88888.00 2014-12-20 07:15:25.410 354 15338.72 45.64 53556.78 88888.00 2014-12-20 07:15:25.910 354 15338.71 45.60 53556.76 88888.00 2014-12-20 07:15:26.410 354 15338.70 45.61 53556.73 88888.00 2014-12-20 07:15:26.910 354 15338.71 45.65 53556.71 88888.00 2014-12-20 07:15:27.410 354 15338.67 45.71 53556.73 88888.00 2014-12-20 07:15:27.910 354 15338.64 45.72 53556.72 88888.00 2014-12-20 07:15:28.410 354 15338.67 45.73 53556.78 88888.00 2014-12-20 07:15:28.910 354 15338.74 45.72 53556.74 88888.00 2014-12-20 07:15:29.410 354 15338.72 45.75 53556.71 88888.00 2014-12-20 07:15:29.910 354 15338.69 45.79 53556.72 88888.00 2014-12-20 07:15:30.410 354 15338.69 45.74 53556.71 88888.00 2014-12-20 07:15:30.910 354 15338.66 45.74 53556.69 88888.00 2014-12-20 07:15:31.410 354 15338.66 45.71 53556.69 88888.00 2014-12-20 07:15:31.910 354 15338.63 45.70 53556.69 88888.00 2014-12-20 07:15:32.410 354 15338.65 45.69 53556.71 88888.00 2014-12-20 07:15:32.910 354 15338.63 45.66 53556.68 88888.00 2014-12-20 07:15:33.410 354 15338.61 45.65 53556.70 88888.00 2014-12-20 07:15:33.910 354 15338.63 45.67 53556.68 88888.00 2014-12-20 07:15:34.410 354 15338.65 45.67 53556.70 88888.00 2014-12-20 07:15:34.910 354 15338.61 45.65 53556.75 88888.00 2014-12-20 07:15:35.410 354 15338.60 45.66 53556.75 88888.00 2014-12-20 07:15:35.910 354 15338.64 45.69 53556.73 88888.00 2014-12-20 07:15:36.410 354 15338.69 45.86 53556.72 88888.00 2014-12-20 07:15:36.910 354 15338.70 45.78 53556.72 88888.00 2014-12-20 07:15:37.410 354 15338.69 45.63 53556.68 88888.00 2014-12-20 07:15:37.910 354 15338.67 45.61 53556.69 88888.00 2014-12-20 07:15:38.410 354 15338.64 45.66 53556.73 88888.00 2014-12-20 07:15:38.910 354 15338.63 45.75 53556.78 88888.00 2014-12-20 07:15:39.410 354 15338.67 45.88 53556.81 88888.00 2014-12-20 07:15:39.910 354 15338.67 45.79 53556.77 88888.00 2014-12-20 07:15:40.410 354 15338.64 45.72 53556.74 88888.00 2014-12-20 07:15:40.910 354 15338.61 45.66 53556.73 88888.00 2014-12-20 07:15:41.410 354 15338.63 45.81 53556.73 88888.00 2014-12-20 07:15:41.910 354 15338.66 45.71 53556.80 88888.00 2014-12-20 07:15:42.410 354 15338.66 45.53 53556.85 88888.00 2014-12-20 07:15:42.910 354 15338.60 45.49 53556.85 88888.00 2014-12-20 07:15:43.410 354 15338.58 45.55 53556.86 88888.00 2014-12-20 07:15:43.910 354 15338.57 45.54 53556.81 88888.00 2014-12-20 07:15:44.410 354 15338.57 45.49 53556.77 88888.00 2014-12-20 07:15:44.910 354 15338.61 45.58 53556.73 88888.00 2014-12-20 07:15:45.410 354 15338.55 45.54 53556.76 88888.00 2014-12-20 07:15:45.910 354 15338.49 45.54 53556.79 88888.00 2014-12-20 07:15:46.410 354 15338.48 45.53 53556.75 88888.00 2014-12-20 07:15:46.910 354 15338.51 45.55 53556.81 88888.00 2014-12-20 07:15:47.410 354 15338.52 45.58 53556.85 88888.00 2014-12-20 07:15:47.910 354 15338.48 45.57 53556.87 88888.00 2014-12-20 07:15:48.410 354 15338.49 45.57 53556.87 88888.00 2014-12-20 07:15:48.910 354 15338.48 45.57 53556.86 88888.00 2014-12-20 07:15:49.410 354 15338.47 45.53 53556.86 88888.00 2014-12-20 07:15:49.910 354 15338.44 45.52 53556.82 88888.00 2014-12-20 07:15:50.410 354 15338.43 45.56 53556.82 88888.00 2014-12-20 07:15:50.910 354 15338.38 45.61 53556.89 88888.00 2014-12-20 07:15:51.410 354 15338.38 45.55 53556.92 88888.00 2014-12-20 07:15:51.910 354 15338.38 45.55 53556.87 88888.00 2014-12-20 07:15:52.410 354 15338.43 45.56 53556.87 88888.00 2014-12-20 07:15:52.910 354 15338.42 45.55 53556.89 88888.00 2014-12-20 07:15:53.410 354 15338.39 45.53 53556.90 88888.00 2014-12-20 07:15:53.910 354 15338.43 45.53 53556.93 88888.00 2014-12-20 07:15:54.410 354 15338.40 45.56 53556.96 88888.00 2014-12-20 07:15:54.910 354 15338.36 45.54 53556.95 88888.00 2014-12-20 07:15:55.410 354 15338.37 45.55 53556.94 88888.00 2014-12-20 07:15:55.910 354 15338.37 45.57 53556.90 88888.00 2014-12-20 07:15:56.410 354 15338.35 45.58 53556.92 88888.00 2014-12-20 07:15:56.910 354 15338.34 45.58 53556.90 88888.00 2014-12-20 07:15:57.410 354 15338.37 45.55 53556.92 88888.00 2014-12-20 07:15:57.910 354 15338.42 45.57 53556.95 88888.00 2014-12-20 07:15:58.410 354 15338.43 45.57 53556.93 88888.00 2014-12-20 07:15:58.910 354 15338.37 45.62 53556.89 88888.00 2014-12-20 07:15:59.410 354 15338.33 45.63 53556.89 88888.00 2014-12-20 07:15:59.910 354 15338.34 45.62 53556.90 88888.00 2014-12-20 07:16:00.410 354 15338.31 45.53 53556.91 88888.00 2014-12-20 07:16:00.910 354 15338.30 45.49 53556.96 88888.00 2014-12-20 07:16:01.410 354 15338.33 45.49 53556.98 88888.00 2014-12-20 07:16:01.910 354 15338.38 45.53 53556.98 88888.00 2014-12-20 07:16:02.410 354 15338.33 45.55 53557.04 88888.00 2014-12-20 07:16:02.910 354 15338.37 45.52 53557.08 88888.00 2014-12-20 07:16:03.410 354 15338.39 45.48 53557.06 88888.00 2014-12-20 07:16:03.910 354 15338.37 45.41 53557.07 88888.00 2014-12-20 07:16:04.410 354 15338.30 45.43 53557.06 88888.00 2014-12-20 07:16:04.910 354 15338.30 45.47 53557.06 88888.00 2014-12-20 07:16:05.410 354 15338.24 45.49 53557.05 88888.00 2014-12-20 07:16:05.910 354 15338.27 45.48 53557.06 88888.00 2014-12-20 07:16:06.410 354 15338.27 45.48 53556.99 88888.00 2014-12-20 07:16:06.910 354 15338.24 45.46 53556.98 88888.00 2014-12-20 07:16:07.410 354 15338.22 45.45 53556.96 88888.00 2014-12-20 07:16:07.910 354 15338.20 45.45 53556.97 88888.00 2014-12-20 07:16:08.410 354 15338.21 45.52 53557.00 88888.00 2014-12-20 07:16:08.910 354 15338.22 45.56 53557.02 88888.00 2014-12-20 07:16:09.410 354 15338.24 45.53 53557.01 88888.00 2014-12-20 07:16:09.910 354 15338.22 45.47 53557.11 88888.00 2014-12-20 07:16:10.410 354 15338.17 45.44 53557.12 88888.00 2014-12-20 07:16:10.910 354 15338.21 45.35 53557.09 88888.00 2014-12-20 07:16:11.410 354 15338.24 45.30 53556.98 88888.00 2014-12-20 07:16:11.910 354 15338.24 45.29 53556.95 88888.00 2014-12-20 07:16:12.410 354 15338.25 45.32 53556.97 88888.00 2014-12-20 07:16:12.910 354 15338.19 45.35 53557.01 88888.00 2014-12-20 07:16:13.410 354 15338.20 45.36 53557.00 88888.00 2014-12-20 07:16:13.910 354 15338.20 45.35 53556.99 88888.00 2014-12-20 07:16:14.410 354 15338.21 45.32 53557.02 88888.00 2014-12-20 07:16:14.910 354 15338.22 45.34 53557.06 88888.00 2014-12-20 07:16:15.410 354 15338.20 45.37 53556.99 88888.00 2014-12-20 07:16:15.910 354 15338.20 45.35 53556.99 88888.00 2014-12-20 07:16:16.410 354 15338.26 45.48 53557.09 88888.00 2014-12-20 07:16:16.910 354 15338.25 45.62 53557.11 88888.00 2014-12-20 07:16:17.410 354 15338.29 45.48 53557.17 88888.00 2014-12-20 07:16:17.910 354 15338.27 45.35 53557.19 88888.00 2014-12-20 07:16:18.410 354 15338.27 45.37 53557.15 88888.00 2014-12-20 07:16:18.910 354 15338.30 45.38 53557.18 88888.00 2014-12-20 07:16:19.410 354 15338.33 45.39 53557.14 88888.00 2014-12-20 07:16:19.910 354 15338.34 45.37 53557.14 88888.00 2014-12-20 07:16:20.410 354 15338.33 45.37 53557.16 88888.00 2014-12-20 07:16:20.910 354 15338.33 45.36 53557.11 88888.00 2014-12-20 07:16:21.410 354 15338.36 45.40 53557.06 88888.00 2014-12-20 07:16:21.910 354 15338.33 45.34 53557.05 88888.00 2014-12-20 07:16:22.410 354 15338.31 45.34 53557.01 88888.00 2014-12-20 07:16:22.910 354 15338.35 45.34 53557.09 88888.00 2014-12-20 07:16:23.410 354 15338.36 45.36 53557.16 88888.00 2014-12-20 07:16:23.910 354 15338.37 45.35 53557.18 88888.00 2014-12-20 07:16:24.410 354 15338.34 45.34 53557.20 88888.00 2014-12-20 07:16:24.910 354 15338.30 45.36 53557.25 88888.00 2014-12-20 07:16:25.410 354 15338.31 45.34 53557.26 88888.00 2014-12-20 07:16:25.910 354 15338.38 45.36 53557.29 88888.00 2014-12-20 07:16:26.410 354 15338.34 45.43 53557.23 88888.00 2014-12-20 07:16:26.910 354 15338.30 45.41 53557.22 88888.00 2014-12-20 07:16:27.410 354 15338.35 45.46 53557.25 88888.00 2014-12-20 07:16:27.910 354 15338.38 45.50 53557.23 88888.00 2014-12-20 07:16:28.410 354 15338.34 45.50 53557.22 88888.00 2014-12-20 07:16:28.910 354 15338.33 45.41 53557.23 88888.00 2014-12-20 07:16:29.410 354 15338.29 45.32 53557.27 88888.00 2014-12-20 07:16:29.910 354 15338.28 45.29 53557.21 88888.00 2014-12-20 07:16:30.410 354 15338.26 45.29 53557.25 88888.00 2014-12-20 07:16:30.910 354 15338.28 45.32 53557.31 88888.00 2014-12-20 07:16:31.410 354 15338.35 45.36 53557.31 88888.00 2014-12-20 07:16:31.910 354 15338.33 45.40 53557.30 88888.00 2014-12-20 07:16:32.410 354 15338.29 45.36 53557.34 88888.00 2014-12-20 07:16:32.910 354 15338.24 45.37 53557.39 88888.00 2014-12-20 07:16:33.410 354 15338.22 45.31 53557.39 88888.00 2014-12-20 07:16:33.910 354 15338.24 45.29 53557.40 88888.00 2014-12-20 07:16:34.410 354 15338.21 45.29 53557.38 88888.00 2014-12-20 07:16:34.910 354 15338.21 45.36 53557.45 88888.00 2014-12-20 07:16:35.410 354 15338.27 45.41 53557.47 88888.00 2014-12-20 07:16:35.910 354 15338.27 45.40 53557.38 88888.00 2014-12-20 07:16:36.410 354 15338.26 45.39 53557.38 88888.00 2014-12-20 07:16:36.910 354 15338.25 45.35 53557.42 88888.00 2014-12-20 07:16:37.410 354 15338.22 45.29 53557.48 88888.00 2014-12-20 07:16:37.910 354 15338.25 45.29 53557.50 88888.00 2014-12-20 07:16:38.410 354 15338.28 45.28 53557.54 88888.00 2014-12-20 07:16:38.910 354 15338.29 45.30 53557.53 88888.00 2014-12-20 07:16:39.410 354 15338.30 45.32 53557.53 88888.00 2014-12-20 07:16:39.910 354 15338.28 45.34 53557.50 88888.00 2014-12-20 07:16:40.410 354 15338.28 45.40 53557.54 88888.00 2014-12-20 07:16:40.910 354 15338.27 45.48 53557.56 88888.00 2014-12-20 07:16:41.410 354 15338.25 45.41 53557.52 88888.00 2014-12-20 07:16:41.910 354 15338.25 45.36 53557.45 88888.00 2014-12-20 07:16:42.410 354 15338.22 45.35 53557.43 88888.00 2014-12-20 07:16:42.910 354 15338.21 45.32 53557.45 88888.00 2014-12-20 07:16:43.410 354 15338.18 45.29 53557.41 88888.00 2014-12-20 07:16:43.910 354 15338.15 45.31 53557.45 88888.00 2014-12-20 07:16:44.410 354 15338.19 45.32 53557.51 88888.00 2014-12-20 07:16:44.910 354 15338.20 45.32 53557.51 88888.00 2014-12-20 07:16:45.410 354 15338.17 45.29 53557.57 88888.00 2014-12-20 07:16:45.910 354 15338.18 45.30 53557.58 88888.00 2014-12-20 07:16:46.410 354 15338.19 45.30 53557.56 88888.00 2014-12-20 07:16:46.910 354 15338.19 45.26 53557.55 88888.00 2014-12-20 07:16:47.410 354 15338.21 45.28 53557.57 88888.00 2014-12-20 07:16:47.910 354 15338.19 45.31 53557.58 88888.00 2014-12-20 07:16:48.410 354 15338.17 45.35 53557.55 88888.00 2014-12-20 07:16:48.910 354 15338.19 45.31 53557.58 88888.00 2014-12-20 07:16:49.410 354 15338.26 45.30 53557.61 88888.00 2014-12-20 07:16:49.910 354 15338.27 45.23 53557.66 88888.00 2014-12-20 07:16:50.410 354 15338.21 45.22 53557.59 88888.00 2014-12-20 07:16:50.910 354 15338.24 45.28 53557.59 88888.00 2014-12-20 07:16:51.410 354 15338.21 45.31 53557.62 88888.00 2014-12-20 07:16:51.910 354 15338.21 45.26 53557.63 88888.00 2014-12-20 07:16:52.410 354 15338.21 45.24 53557.62 88888.00 2014-12-20 07:16:52.910 354 15338.19 45.22 53557.66 88888.00 2014-12-20 07:16:53.410 354 15338.22 45.26 53557.71 88888.00 2014-12-20 07:16:53.910 354 15338.24 45.26 53557.76 88888.00 2014-12-20 07:16:54.410 354 15338.24 45.20 53557.77 88888.00 2014-12-20 07:16:54.910 354 15338.21 45.24 53557.76 88888.00 2014-12-20 07:16:55.410 354 15338.24 45.21 53557.77 88888.00 2014-12-20 07:16:55.910 354 15338.25 45.28 53557.73 88888.00 2014-12-20 07:16:56.410 354 15338.28 45.23 53557.71 88888.00 2014-12-20 07:16:56.910 354 15338.28 45.22 53557.70 88888.00 2014-12-20 07:16:57.410 354 15338.26 45.23 53557.75 88888.00 2014-12-20 07:16:57.910 354 15338.24 45.18 53557.71 88888.00 2014-12-20 07:16:58.410 354 15338.21 45.15 53557.66 88888.00 2014-12-20 07:16:58.910 354 15338.19 45.18 53557.68 88888.00 2014-12-20 07:16:59.410 354 15338.20 45.13 53557.74 88888.00 2014-12-20 07:16:59.910 354 15338.21 45.13 53557.71 88888.00 2014-12-20 07:17:00.410 354 15338.22 45.12 53557.75 88888.00 2014-12-20 07:17:00.910 354 15338.20 45.14 53557.81 88888.00 2014-12-20 07:17:01.410 354 15338.21 45.10 53557.79 88888.00 2014-12-20 07:17:01.910 354 15338.22 45.08 53557.83 88888.00 2014-12-20 07:17:02.410 354 15338.22 45.12 53557.75 88888.00 2014-12-20 07:17:02.910 354 15338.19 45.15 53557.77 88888.00 2014-12-20 07:17:03.410 354 15338.19 45.12 53557.80 88888.00 2014-12-20 07:17:03.910 354 15338.17 45.11 53557.80 88888.00 2014-12-20 07:17:04.410 354 15338.19 45.15 53557.79 88888.00 2014-12-20 07:17:04.910 354 15338.18 45.09 53557.75 88888.00 2014-12-20 07:17:05.410 354 15338.15 45.11 53557.70 88888.00 2014-12-20 07:17:05.910 354 15338.13 45.08 53557.74 88888.00 2014-12-20 07:17:06.410 354 15338.18 45.05 53557.72 88888.00 2014-12-20 07:17:06.910 354 15338.17 45.11 53557.78 88888.00 2014-12-20 07:17:07.410 354 15338.17 45.13 53557.85 88888.00 2014-12-20 07:17:07.910 354 15338.09 45.15 53557.81 88888.00 2014-12-20 07:17:08.410 354 15338.10 45.15 53557.86 88888.00 2014-12-20 07:17:08.910 354 15338.10 45.14 53557.92 88888.00 2014-12-20 07:17:09.410 354 15338.08 45.15 53557.93 88888.00 2014-12-20 07:17:09.910 354 15338.09 45.17 53557.83 88888.00 2014-12-20 07:17:10.410 354 15338.13 45.15 53557.86 88888.00 2014-12-20 07:17:10.910 354 15338.10 45.13 53557.88 88888.00 2014-12-20 07:17:11.410 354 15338.09 45.13 53557.88 88888.00 2014-12-20 07:17:11.910 354 15338.12 45.14 53557.88 88888.00 2014-12-20 07:17:12.410 354 15338.17 45.13 53557.91 88888.00 2014-12-20 07:17:12.910 354 15338.17 45.14 53557.82 88888.00 2014-12-20 07:17:13.410 354 15338.12 45.15 53557.82 88888.00 2014-12-20 07:17:13.910 354 15338.13 45.15 53557.87 88888.00 2014-12-20 07:17:14.410 354 15338.15 45.17 53557.86 88888.00 2014-12-20 07:17:14.910 354 15338.16 45.14 53557.88 88888.00 2014-12-20 07:17:15.410 354 15338.15 45.11 53557.91 88888.00 2014-12-20 07:17:15.910 354 15338.12 45.11 53557.92 88888.00 2014-12-20 07:17:16.410 354 15338.10 45.13 53557.93 88888.00 2014-12-20 07:17:16.910 354 15338.18 45.14 53557.92 88888.00 2014-12-20 07:17:17.410 354 15338.24 45.19 53557.94 88888.00 2014-12-20 07:17:17.910 354 15338.17 45.19 53557.95 88888.00 2014-12-20 07:17:18.410 354 15338.21 45.20 53557.95 88888.00 2014-12-20 07:17:18.910 354 15338.22 45.18 53557.92 88888.00 2014-12-20 07:17:19.410 354 15338.21 45.17 53557.93 88888.00 2014-12-20 07:17:19.910 354 15338.20 45.15 53557.95 88888.00 2014-12-20 07:17:20.410 354 15338.21 45.18 53557.92 88888.00 2014-12-20 07:17:20.910 354 15338.21 45.18 53557.93 88888.00 2014-12-20 07:17:21.410 354 15338.21 45.18 53557.96 88888.00 2014-12-20 07:17:21.910 354 15338.21 45.17 53557.97 88888.00 2014-12-20 07:17:22.410 354 15338.18 45.20 53557.98 88888.00 2014-12-20 07:17:22.910 354 15338.21 45.23 53558.00 88888.00 2014-12-20 07:17:23.410 354 15338.24 45.27 53558.07 88888.00 2014-12-20 07:17:23.910 354 15338.22 45.28 53558.13 88888.00 2014-12-20 07:17:24.410 354 15338.18 45.28 53558.17 88888.00 2014-12-20 07:17:24.910 354 15338.16 45.26 53558.18 88888.00 2014-12-20 07:17:25.410 354 15338.17 45.22 53558.12 88888.00 2014-12-20 07:17:25.910 354 15338.18 45.27 53558.10 88888.00 2014-12-20 07:17:26.410 354 15338.17 45.31 53558.10 88888.00 2014-12-20 07:17:26.910 354 15338.13 45.30 53558.11 88888.00 2014-12-20 07:17:27.410 354 15338.09 45.29 53558.12 88888.00 2014-12-20 07:17:27.910 354 15338.04 45.21 53558.11 88888.00 2014-12-20 07:17:28.410 354 15338.04 45.20 53558.08 88888.00 2014-12-20 07:17:28.910 354 15338.03 45.26 53558.10 88888.00 2014-12-20 07:17:29.410 354 15338.06 45.28 53558.10 88888.00 2014-12-20 07:17:29.910 354 15338.09 45.28 53558.09 88888.00 2014-12-20 07:17:30.410 354 15338.07 45.23 53558.08 88888.00 2014-12-20 07:17:30.910 354 15338.04 45.21 53558.09 88888.00 2014-12-20 07:17:31.410 354 15337.95 45.26 53558.08 88888.00 2014-12-20 07:17:31.910 354 15337.94 45.23 53558.11 88888.00 2014-12-20 07:17:32.410 354 15337.97 45.18 53558.09 88888.00 2014-12-20 07:17:32.910 354 15337.91 45.18 53558.12 88888.00 2014-12-20 07:17:33.410 354 15337.94 45.19 53558.15 88888.00 2014-12-20 07:17:33.910 354 15337.99 45.26 53558.15 88888.00 2014-12-20 07:17:34.410 354 15338.00 45.22 53558.17 88888.00 2014-12-20 07:17:34.910 354 15338.00 45.20 53558.16 88888.00 2014-12-20 07:17:35.410 354 15338.07 45.30 53558.15 88888.00 2014-12-20 07:17:35.910 354 15338.06 45.24 53558.15 88888.00 2014-12-20 07:17:36.410 354 15337.99 45.19 53558.15 88888.00 2014-12-20 07:17:36.910 354 15338.02 45.18 53558.13 88888.00 2014-12-20 07:17:37.410 354 15338.04 45.18 53558.14 88888.00 2014-12-20 07:17:37.910 354 15338.07 45.18 53558.17 88888.00 2014-12-20 07:17:38.410 354 15338.01 45.18 53558.20 88888.00 2014-12-20 07:17:38.910 354 15338.00 45.18 53558.22 88888.00 2014-12-20 07:17:39.410 354 15337.95 45.18 53558.23 88888.00 2014-12-20 07:17:39.910 354 15338.00 45.18 53558.23 88888.00 2014-12-20 07:17:40.410 354 15338.06 45.13 53558.21 88888.00 2014-12-20 07:17:40.910 354 15338.01 45.11 53558.17 88888.00 2014-12-20 07:17:41.410 354 15337.97 45.04 53558.15 88888.00 2014-12-20 07:17:41.910 354 15338.02 45.06 53558.18 88888.00 2014-12-20 07:17:42.410 354 15338.00 45.20 53558.12 88888.00 2014-12-20 07:17:42.910 354 15338.03 45.19 53558.09 88888.00 2014-12-20 07:17:43.410 354 15338.10 45.17 53558.14 88888.00 2014-12-20 07:17:43.910 354 15338.11 45.19 53558.19 88888.00 2014-12-20 07:17:44.410 354 15338.12 45.20 53558.16 88888.00 2014-12-20 07:17:44.910 354 15338.10 45.27 53558.18 88888.00 2014-12-20 07:17:45.410 354 15338.09 45.28 53558.22 88888.00 2014-12-20 07:17:45.910 354 15338.12 45.20 53558.27 88888.00 2014-12-20 07:17:46.410 354 15338.13 45.15 53558.26 88888.00 2014-12-20 07:17:46.910 354 15338.18 45.13 53558.16 88888.00 2014-12-20 07:17:47.410 354 15338.24 45.14 53558.14 88888.00 2014-12-20 07:17:47.910 354 15338.24 45.15 53558.19 88888.00 2014-12-20 07:17:48.410 354 15338.21 45.14 53558.22 88888.00 2014-12-20 07:17:48.910 354 15338.21 45.12 53558.23 88888.00 2014-12-20 07:17:49.410 354 15338.22 45.12 53558.25 88888.00 2014-12-20 07:17:49.910 354 15338.18 45.10 53558.25 88888.00 2014-12-20 07:17:50.410 354 15338.15 45.12 53558.21 88888.00 2014-12-20 07:17:50.910 354 15338.18 45.10 53558.23 88888.00 2014-12-20 07:17:51.410 354 15338.19 45.10 53558.26 88888.00 2014-12-20 07:17:51.910 354 15338.19 45.13 53558.27 88888.00 2014-12-20 07:17:52.410 354 15338.24 45.12 53558.30 88888.00 2014-12-20 07:17:52.910 354 15338.20 45.17 53558.34 88888.00 2014-12-20 07:17:53.410 354 15338.21 45.19 53558.36 88888.00 2014-12-20 07:17:53.910 354 15338.26 45.20 53558.38 88888.00 2014-12-20 07:17:54.410 354 15338.22 45.20 53558.34 88888.00 2014-12-20 07:17:54.910 354 15338.22 45.19 53558.37 88888.00 2014-12-20 07:17:55.410 354 15338.20 45.20 53558.40 88888.00 2014-12-20 07:17:55.910 354 15338.21 45.19 53558.43 88888.00 2014-12-20 07:17:56.410 354 15338.21 45.19 53558.43 88888.00 2014-12-20 07:17:56.910 354 15338.21 45.20 53558.44 88888.00 2014-12-20 07:17:57.410 354 15338.26 45.18 53558.41 88888.00 2014-12-20 07:17:57.910 354 15338.28 45.18 53558.36 88888.00 2014-12-20 07:17:58.410 354 15338.34 45.19 53558.33 88888.00 2014-12-20 07:17:58.910 354 15338.33 45.21 53558.37 88888.00 2014-12-20 07:17:59.410 354 15338.29 45.23 53558.43 88888.00 2014-12-20 07:17:59.910 354 15338.34 45.26 53558.49 88888.00 2014-12-20 07:18:00.410 354 15338.36 45.26 53558.50 88888.00 2014-12-20 07:18:00.910 354 15338.31 45.26 53558.52 88888.00 2014-12-20 07:18:01.410 354 15338.28 45.26 53558.58 88888.00 2014-12-20 07:18:01.910 354 15338.31 45.17 53558.58 88888.00 2014-12-20 07:18:02.410 354 15338.33 45.20 53558.59 88888.00 2014-12-20 07:18:02.910 354 15338.33 45.29 53558.60 88888.00 2014-12-20 07:18:03.410 354 15338.33 45.30 53558.64 88888.00 2014-12-20 07:18:03.910 354 15338.35 45.31 53558.59 88888.00 2014-12-20 07:18:04.410 354 15338.39 45.31 53558.56 88888.00 2014-12-20 07:18:04.910 354 15338.30 45.32 53558.57 88888.00 2014-12-20 07:18:05.410 354 15338.34 45.29 53558.59 88888.00 2014-12-20 07:18:05.910 354 15338.38 45.32 53558.68 88888.00 2014-12-20 07:18:06.410 354 15338.36 45.34 53558.64 88888.00 2014-12-20 07:18:06.910 354 15338.36 45.35 53558.63 88888.00 2014-12-20 07:18:07.410 354 15338.43 45.32 53558.71 88888.00 2014-12-20 07:18:07.910 354 15338.43 45.35 53558.75 88888.00 2014-12-20 07:18:08.410 354 15338.42 45.38 53558.76 88888.00 2014-12-20 07:18:08.910 354 15338.39 45.38 53558.76 88888.00 2014-12-20 07:18:09.410 354 15338.43 45.38 53558.81 88888.00 2014-12-20 07:18:09.910 354 15338.42 45.32 53558.86 88888.00 2014-12-20 07:18:10.410 354 15338.43 45.34 53558.84 88888.00 2014-12-20 07:18:10.910 354 15338.44 45.36 53558.86 88888.00 2014-12-20 07:18:11.410 354 15338.47 45.35 53558.88 88888.00 2014-12-20 07:18:11.910 354 15338.45 45.31 53558.86 88888.00 2014-12-20 07:18:12.410 354 15338.44 45.35 53558.77 88888.00 2014-12-20 07:18:12.910 354 15338.44 45.36 53558.77 88888.00 2014-12-20 07:18:13.410 354 15338.43 45.35 53558.78 88888.00 2014-12-20 07:18:13.910 354 15338.46 45.37 53558.78 88888.00 2014-12-20 07:18:14.410 354 15338.52 45.40 53558.82 88888.00 2014-12-20 07:18:14.910 354 15338.51 45.37 53558.87 88888.00 2014-12-20 07:18:15.410 354 15338.48 45.36 53558.87 88888.00 2014-12-20 07:18:15.910 354 15338.51 45.35 53558.89 88888.00 2014-12-20 07:18:16.410 354 15338.55 45.36 53558.90 88888.00 2014-12-20 07:18:16.910 354 15338.57 45.35 53558.91 88888.00 2014-12-20 07:18:17.410 354 15338.51 45.35 53558.90 88888.00 2014-12-20 07:18:17.910 354 15338.51 45.41 53558.90 88888.00 2014-12-20 07:18:18.410 354 15338.51 45.41 53558.95 88888.00 2014-12-20 07:18:18.910 354 15338.54 45.40 53559.00 88888.00 2014-12-20 07:18:19.410 354 15338.55 45.39 53558.95 88888.00 2014-12-20 07:18:19.910 354 15338.55 45.41 53558.90 88888.00 2014-12-20 07:18:20.410 354 15338.58 45.41 53558.94 88888.00 2014-12-20 07:18:20.910 354 15338.63 45.43 53558.95 88888.00 2014-12-20 07:18:21.410 354 15338.66 45.39 53558.92 88888.00 2014-12-20 07:18:21.910 354 15338.71 45.39 53558.92 88888.00 2014-12-20 07:18:22.410 354 15338.66 45.43 53558.96 88888.00 2014-12-20 07:18:22.910 354 15338.62 45.45 53558.96 88888.00 2014-12-20 07:18:23.410 354 15338.66 45.45 53558.96 88888.00 2014-12-20 07:18:23.910 354 15338.60 45.49 53558.96 88888.00 2014-12-20 07:18:24.410 354 15338.57 45.52 53558.97 88888.00 2014-12-20 07:18:24.910 354 15338.63 45.52 53558.98 88888.00 2014-12-20 07:18:25.410 354 15338.63 45.55 53558.99 88888.00 2014-12-20 07:18:25.910 354 15338.66 45.55 53559.04 88888.00 2014-12-20 07:18:26.410 354 15338.65 45.46 53559.06 88888.00 2014-12-20 07:18:26.910 354 15338.64 45.43 53559.02 88888.00 2014-12-20 07:18:27.410 354 15338.65 45.44 53559.00 88888.00 2014-12-20 07:18:27.910 354 15338.65 45.43 53559.01 88888.00 2014-12-20 07:18:28.410 354 15338.71 45.45 53559.07 88888.00 2014-12-20 07:18:28.910 354 15338.75 45.47 53559.14 88888.00 2014-12-20 07:18:29.410 354 15338.73 45.47 53559.15 88888.00 2014-12-20 07:18:29.910 354 15338.69 45.49 53559.16 88888.00 2014-12-20 07:18:30.410 354 15338.71 45.50 53559.19 88888.00 2014-12-20 07:18:30.910 354 15338.72 45.46 53559.21 88888.00 2014-12-20 07:18:31.410 354 15338.75 45.47 53559.18 88888.00 2014-12-20 07:18:31.910 354 15338.70 45.50 53559.18 88888.00 2014-12-20 07:18:32.410 354 15338.64 45.46 53559.21 88888.00 2014-12-20 07:18:32.910 354 15338.64 45.44 53559.19 88888.00 2014-12-20 07:18:33.410 354 15338.65 45.41 53559.21 88888.00 2014-12-20 07:18:33.910 354 15338.66 45.44 53559.17 88888.00 2014-12-20 07:18:34.410 354 15338.66 45.39 53559.13 88888.00 2014-12-20 07:18:34.910 354 15338.69 45.39 53559.17 88888.00 2014-12-20 07:18:35.410 354 15338.75 45.44 53559.19 88888.00 2014-12-20 07:18:35.910 354 15338.72 45.41 53559.27 88888.00 2014-12-20 07:18:36.410 354 15338.74 45.40 53559.30 88888.00 2014-12-20 07:18:36.910 354 15338.79 45.38 53559.35 88888.00 2014-12-20 07:18:37.410 354 15338.80 45.38 53559.37 88888.00 2014-12-20 07:18:37.910 354 15338.80 45.43 53559.38 88888.00 2014-12-20 07:18:38.410 354 15338.78 45.44 53559.39 88888.00 2014-12-20 07:18:38.910 354 15338.82 45.39 53559.36 88888.00 2014-12-20 07:18:39.410 354 15338.80 45.40 53559.37 88888.00 2014-12-20 07:18:39.910 354 15338.80 45.40 53559.36 88888.00 2014-12-20 07:18:40.410 354 15338.84 45.43 53559.32 88888.00 2014-12-20 07:18:40.910 354 15338.82 45.47 53559.30 88888.00 2014-12-20 07:18:41.410 354 15338.79 45.45 53559.24 88888.00 2014-12-20 07:18:41.910 354 15338.80 45.50 53559.23 88888.00 2014-12-20 07:18:42.410 354 15338.79 45.52 53559.24 88888.00 2014-12-20 07:18:42.910 354 15338.78 45.43 53559.30 88888.00 2014-12-20 07:18:43.410 354 15338.82 45.40 53559.34 88888.00 2014-12-20 07:18:43.910 354 15338.85 45.37 53559.34 88888.00 2014-12-20 07:18:44.410 354 15338.85 45.39 53559.36 88888.00 2014-12-20 07:18:44.910 354 15338.83 45.41 53559.39 88888.00 2014-12-20 07:18:45.410 354 15338.84 45.39 53559.43 88888.00 2014-12-20 07:18:45.910 354 15338.82 45.35 53559.44 88888.00 2014-12-20 07:18:46.410 354 15338.76 45.36 53559.47 88888.00 2014-12-20 07:18:46.910 354 15338.80 45.37 53559.44 88888.00 2014-12-20 07:18:47.410 354 15338.82 45.36 53559.51 88888.00 2014-12-20 07:18:47.910 354 15338.81 45.34 53559.51 88888.00 2014-12-20 07:18:48.410 354 15338.79 45.32 53559.50 88888.00 2014-12-20 07:18:48.910 354 15338.76 45.36 53559.51 88888.00 2014-12-20 07:18:49.410 354 15338.76 45.46 53559.47 88888.00 2014-12-20 07:18:49.910 354 15338.80 45.47 53559.44 88888.00 2014-12-20 07:18:50.410 354 15338.75 45.44 53559.47 88888.00 2014-12-20 07:18:50.910 354 15338.78 45.41 53559.51 88888.00 2014-12-20 07:18:51.410 354 15338.82 45.41 53559.54 88888.00 2014-12-20 07:18:51.910 354 15338.81 45.40 53559.62 88888.00 2014-12-20 07:18:52.410 354 15338.84 45.46 53559.62 88888.00 2014-12-20 07:18:52.910 354 15338.82 45.46 53559.69 88888.00 2014-12-20 07:18:53.410 354 15338.79 45.41 53559.74 88888.00 2014-12-20 07:18:53.910 354 15338.82 45.36 53559.76 88888.00 2014-12-20 07:18:54.410 354 15338.80 45.34 53559.70 88888.00 2014-12-20 07:18:54.910 354 15338.84 45.28 53559.70 88888.00 2014-12-20 07:18:55.410 354 15338.83 45.27 53559.69 88888.00 2014-12-20 07:18:55.910 354 15338.88 45.32 53559.67 88888.00 2014-12-20 07:18:56.410 354 15338.90 45.35 53559.62 88888.00 2014-12-20 07:18:56.910 354 15338.91 45.34 53559.59 88888.00 2014-12-20 07:18:57.410 354 15338.88 45.35 53559.55 88888.00 2014-12-20 07:18:57.910 354 15338.90 45.50 53559.56 88888.00 2014-12-20 07:18:58.410 354 15338.93 45.55 53559.60 88888.00 2014-12-20 07:18:58.910 354 15338.97 45.40 53559.63 88888.00 2014-12-20 07:18:59.410 354 15338.99 45.40 53559.63 88888.00 2014-12-20 07:18:59.910 354 15338.99 45.54 53559.64 88888.00 2014-12-20 07:19:00.410 354 15339.02 45.50 53559.63 88888.00 2014-12-20 07:19:00.910 354 15339.02 45.48 53559.67 88888.00 2014-12-20 07:19:01.410 354 15339.02 45.52 53559.67 88888.00 2014-12-20 07:19:01.910 354 15339.00 45.36 53559.69 88888.00 2014-12-20 07:19:02.410 354 15338.98 45.32 53559.71 88888.00 2014-12-20 07:19:02.910 354 15339.00 45.28 53559.65 88888.00 2014-12-20 07:19:03.410 354 15339.00 45.22 53559.65 88888.00 2014-12-20 07:19:03.910 354 15339.05 45.17 53559.67 88888.00 2014-12-20 07:19:04.410 354 15339.07 45.17 53559.69 88888.00 2014-12-20 07:19:04.910 354 15339.12 45.23 53559.68 88888.00 2014-12-20 07:19:05.410 354 15339.16 45.24 53559.69 88888.00 2014-12-20 07:19:05.910 354 15339.11 45.23 53559.73 88888.00 2014-12-20 07:19:06.410 354 15339.11 45.27 53559.76 88888.00 2014-12-20 07:19:06.910 354 15339.12 45.26 53559.80 88888.00 2014-12-20 07:19:07.410 354 15339.11 45.24 53559.80 88888.00 2014-12-20 07:19:07.910 354 15339.20 45.24 53559.80 88888.00 2014-12-20 07:19:08.410 354 15339.21 45.27 53559.78 88888.00 2014-12-20 07:19:08.910 354 15339.16 45.24 53559.77 88888.00 2014-12-20 07:19:09.410 354 15339.17 45.23 53559.79 88888.00 2014-12-20 07:19:09.910 354 15339.21 45.26 53559.81 88888.00 2014-12-20 07:19:10.410 354 15339.30 45.32 53559.85 88888.00 2014-12-20 07:19:10.910 354 15339.29 45.29 53559.83 88888.00 2014-12-20 07:19:11.410 354 15339.27 45.26 53559.78 88888.00 2014-12-20 07:19:11.910 354 15339.29 45.21 53559.82 88888.00 2014-12-20 07:19:12.410 354 15339.35 45.14 53559.85 88888.00 2014-12-20 07:19:12.910 354 15339.35 45.09 53559.82 88888.00 2014-12-20 07:19:13.410 354 15339.29 45.11 53559.90 88888.00 2014-12-20 07:19:13.910 354 15339.32 45.17 53559.91 88888.00 2014-12-20 07:19:14.410 354 15339.26 45.17 53559.94 88888.00 2014-12-20 07:19:14.910 354 15339.28 45.15 53559.97 88888.00 2014-12-20 07:19:15.410 354 15339.30 45.15 53559.99 88888.00 2014-12-20 07:19:15.910 354 15339.34 45.09 53560.00 88888.00 2014-12-20 07:19:16.410 354 15339.32 45.09 53560.02 88888.00 2014-12-20 07:19:16.910 354 15339.32 45.10 53560.04 88888.00 2014-12-20 07:19:17.410 354 15339.29 45.08 53560.02 88888.00 2014-12-20 07:19:17.910 354 15339.32 45.10 53560.03 88888.00 2014-12-20 07:19:18.410 354 15339.33 45.12 53560.08 88888.00 2014-12-20 07:19:18.910 354 15339.32 45.12 53560.11 88888.00 2014-12-20 07:19:19.410 354 15339.32 45.09 53560.03 88888.00 2014-12-20 07:19:19.910 354 15339.34 45.03 53560.02 88888.00 2014-12-20 07:19:20.410 354 15339.35 45.05 53560.02 88888.00 2014-12-20 07:19:20.910 354 15339.30 45.09 53560.04 88888.00 2014-12-20 07:19:21.410 354 15339.35 45.12 53560.10 88888.00 2014-12-20 07:19:21.910 354 15339.39 45.10 53560.11 88888.00 2014-12-20 07:19:22.410 354 15339.38 45.08 53560.13 88888.00 2014-12-20 07:19:22.910 354 15339.42 45.04 53560.14 88888.00 2014-12-20 07:19:23.410 354 15339.42 45.03 53560.20 88888.00 2014-12-20 07:19:23.910 354 15339.42 45.00 53560.19 88888.00 2014-12-20 07:19:24.410 354 15339.41 44.98 53560.14 88888.00 2014-12-20 07:19:24.910 354 15339.41 45.01 53560.14 88888.00 2014-12-20 07:19:25.410 354 15339.42 44.97 53560.14 88888.00 2014-12-20 07:19:25.910 354 15339.48 44.98 53560.20 88888.00 2014-12-20 07:19:26.410 354 15339.56 44.98 53560.21 88888.00 2014-12-20 07:19:26.910 354 15339.58 44.97 53560.16 88888.00 2014-12-20 07:19:27.410 354 15339.55 45.01 53560.15 88888.00 2014-12-20 07:19:27.910 354 15339.47 45.02 53560.16 88888.00 2014-12-20 07:19:28.410 354 15339.50 45.00 53560.19 88888.00 2014-12-20 07:19:28.910 354 15339.56 45.02 53560.27 88888.00 2014-12-20 07:19:29.410 354 15339.60 45.00 53560.28 88888.00 2014-12-20 07:19:29.910 354 15339.60 45.02 53560.28 88888.00 2014-12-20 07:19:30.410 354 15339.58 44.96 53560.28 88888.00 2014-12-20 07:19:30.910 354 15339.57 44.92 53560.32 88888.00 2014-12-20 07:19:31.410 354 15339.60 44.92 53560.30 88888.00 2014-12-20 07:19:31.910 354 15339.61 44.91 53560.29 88888.00 2014-12-20 07:19:32.410 354 15339.62 44.88 53560.24 88888.00 2014-12-20 07:19:32.910 354 15339.60 44.87 53560.24 88888.00 2014-12-20 07:19:33.410 354 15339.60 44.87 53560.23 88888.00 2014-12-20 07:19:33.910 354 15339.61 44.84 53560.23 88888.00 2014-12-20 07:19:34.410 354 15339.67 44.84 53560.22 88888.00 2014-12-20 07:19:34.910 354 15339.69 44.84 53560.24 88888.00 2014-12-20 07:19:35.410 354 15339.70 44.88 53560.32 88888.00 2014-12-20 07:19:35.910 354 15339.69 44.85 53560.37 88888.00 2014-12-20 07:19:36.410 354 15339.63 44.80 53560.43 88888.00 2014-12-20 07:19:36.910 354 15339.70 44.83 53560.45 88888.00 2014-12-20 07:19:37.410 354 15339.73 44.82 53560.47 88888.00 2014-12-20 07:19:37.910 354 15339.70 44.77 53560.48 88888.00 2014-12-20 07:19:38.410 354 15339.74 44.76 53560.42 88888.00 2014-12-20 07:19:38.910 354 15339.73 44.72 53560.41 88888.00 2014-12-20 07:19:39.410 354 15339.72 44.72 53560.44 88888.00 2014-12-20 07:19:39.910 354 15339.75 44.74 53560.45 88888.00 2014-12-20 07:19:40.410 354 15339.78 44.72 53560.50 88888.00 2014-12-20 07:19:40.910 354 15339.74 44.72 53560.47 88888.00 2014-12-20 07:19:41.410 354 15339.76 44.75 53560.43 88888.00 2014-12-20 07:19:41.910 354 15339.82 44.71 53560.36 88888.00 2014-12-20 07:19:42.410 354 15339.83 44.72 53560.42 88888.00 2014-12-20 07:19:42.910 354 15339.85 44.72 53560.44 88888.00 2014-12-20 07:19:43.410 354 15339.88 44.74 53560.48 88888.00 2014-12-20 07:19:43.910 354 15339.87 44.72 53560.58 88888.00 2014-12-20 07:19:44.410 354 15339.88 44.70 53560.59 88888.00 2014-12-20 07:19:44.910 354 15339.88 44.69 53560.61 88888.00 2014-12-20 07:19:45.410 354 15339.85 44.74 53560.59 88888.00 2014-12-20 07:19:45.910 354 15339.85 44.74 53560.58 88888.00 2014-12-20 07:19:46.410 354 15339.94 44.72 53560.55 88888.00 2014-12-20 07:19:46.910 354 15339.91 44.70 53560.58 88888.00 2014-12-20 07:19:47.410 354 15339.93 44.69 53560.65 88888.00 2014-12-20 07:19:47.910 354 15339.97 44.70 53560.68 88888.00 2014-12-20 07:19:48.410 354 15339.94 44.70 53560.68 88888.00 2014-12-20 07:19:48.910 354 15339.93 44.69 53560.65 88888.00 2014-12-20 07:19:49.410 354 15339.96 44.70 53560.63 88888.00 2014-12-20 07:19:49.910 354 15340.02 44.79 53560.63 88888.00 2014-12-20 07:19:50.410 354 15340.05 44.83 53560.65 88888.00 2014-12-20 07:19:50.910 354 15340.07 44.82 53560.67 88888.00 2014-12-20 07:19:51.410 354 15340.12 44.79 53560.72 88888.00 2014-12-20 07:19:51.910 354 15340.10 44.74 53560.78 88888.00 2014-12-20 07:19:52.410 354 15340.10 44.68 53560.75 88888.00 2014-12-20 07:19:52.910 354 15340.14 44.65 53560.75 88888.00 2014-12-20 07:19:53.410 354 15340.18 44.63 53560.72 88888.00 2014-12-20 07:19:53.910 354 15340.19 44.57 53560.74 88888.00 2014-12-20 07:19:54.410 354 15340.18 44.54 53560.78 88888.00 2014-12-20 07:19:54.910 354 15340.17 44.57 53560.78 88888.00 2014-12-20 07:19:55.410 354 15340.17 44.59 53560.81 88888.00 2014-12-20 07:19:55.910 354 15340.20 44.60 53560.80 88888.00 2014-12-20 07:19:56.410 354 15340.23 44.60 53560.77 88888.00 2014-12-20 07:19:56.910 354 15340.23 44.58 53560.75 88888.00 2014-12-20 07:19:57.410 354 15340.21 44.57 53560.77 88888.00 2014-12-20 07:19:57.910 354 15340.20 44.56 53560.79 88888.00 2014-12-20 07:19:58.410 354 15340.28 44.53 53560.80 88888.00 2014-12-20 07:19:58.910 354 15340.32 44.50 53560.85 88888.00 2014-12-20 07:19:59.410 354 15340.34 44.48 53560.89 88888.00 2014-12-20 07:19:59.910 354 15340.35 44.51 53560.91 88888.00 2014-12-20 07:20:00.410 354 15340.38 44.51 53560.95 88888.00 2014-12-20 07:20:00.910 354 15340.41 44.50 53560.92 88888.00 2014-12-20 07:20:01.410 354 15340.44 44.52 53560.93 88888.00 2014-12-20 07:20:01.910 354 15340.43 44.54 53560.94 88888.00 2014-12-20 07:20:02.410 354 15340.39 44.57 53560.95 88888.00 2014-12-20 07:20:02.910 354 15340.37 44.57 53560.98 88888.00 2014-12-20 07:20:03.410 354 15340.42 44.56 53561.01 88888.00 2014-12-20 07:20:03.910 354 15340.41 44.56 53561.01 88888.00 2014-12-20 07:20:04.410 354 15340.41 44.58 53560.99 88888.00 2014-12-20 07:20:04.910 354 15340.37 44.59 53560.95 88888.00 2014-12-20 07:20:05.410 354 15340.37 44.58 53560.98 88888.00 2014-12-20 07:20:05.910 354 15340.42 44.56 53561.01 88888.00 2014-12-20 07:20:06.410 354 15340.50 44.56 53561.05 88888.00 2014-12-20 07:20:06.910 354 15340.52 44.57 53561.06 88888.00 2014-12-20 07:20:07.410 354 15340.52 44.53 53561.08 88888.00 2014-12-20 07:20:07.910 354 15340.52 44.52 53561.06 88888.00 2014-12-20 07:20:08.410 354 15340.56 44.48 53561.05 88888.00 2014-12-20 07:20:08.910 354 15340.59 44.49 53561.08 88888.00 2014-12-20 07:20:09.410 354 15340.53 44.49 53561.03 88888.00 2014-12-20 07:20:09.910 354 15340.55 44.49 53561.01 88888.00 2014-12-20 07:20:10.410 354 15340.54 44.53 53561.08 88888.00 2014-12-20 07:20:10.910 354 15340.56 44.54 53561.11 88888.00 2014-12-20 07:20:11.410 354 15340.64 44.52 53561.04 88888.00 2014-12-20 07:20:11.910 354 15340.63 44.53 53561.09 88888.00 2014-12-20 07:20:12.410 354 15340.61 44.61 53561.14 88888.00 2014-12-20 07:20:12.910 354 15340.64 44.62 53561.17 88888.00 2014-12-20 07:20:13.410 354 15340.64 44.61 53561.23 88888.00 2014-12-20 07:20:13.910 354 15340.62 44.63 53561.24 88888.00 2014-12-20 07:20:14.410 354 15340.63 44.74 53561.26 88888.00 2014-12-20 07:20:14.910 354 15340.68 44.67 53561.24 88888.00 2014-12-20 07:20:15.410 354 15340.73 44.70 53561.23 88888.00 2014-12-20 07:20:15.910 354 15340.70 44.70 53561.26 88888.00 2014-12-20 07:20:16.410 354 15340.72 44.63 53561.23 88888.00 2014-12-20 07:20:16.910 354 15340.71 44.60 53561.25 88888.00 2014-12-20 07:20:17.410 354 15340.72 44.59 53561.29 88888.00 2014-12-20 07:20:17.910 354 15340.73 44.60 53561.29 88888.00 2014-12-20 07:20:18.410 354 15340.73 44.57 53561.26 88888.00 2014-12-20 07:20:18.910 354 15340.73 44.50 53561.28 88888.00 2014-12-20 07:20:19.410 354 15340.75 44.49 53561.28 88888.00 2014-12-20 07:20:19.910 354 15340.78 44.50 53561.30 88888.00 2014-12-20 07:20:20.410 354 15340.79 44.52 53561.32 88888.00 2014-12-20 07:20:20.910 354 15340.77 44.56 53561.39 88888.00 2014-12-20 07:20:21.410 354 15340.75 44.54 53561.42 88888.00 2014-12-20 07:20:21.910 354 15340.75 44.59 53561.40 88888.00 2014-12-20 07:20:22.410 354 15340.75 44.52 53561.44 88888.00 2014-12-20 07:20:22.910 354 15340.75 44.45 53561.45 88888.00 2014-12-20 07:20:23.410 354 15340.79 44.49 53561.44 88888.00 2014-12-20 07:20:23.910 354 15340.82 44.44 53561.41 88888.00 2014-12-20 07:20:24.410 354 15340.81 44.45 53561.48 88888.00 2014-12-20 07:20:24.910 354 15340.78 44.49 53561.49 88888.00 2014-12-20 07:20:25.411 354 15340.77 44.51 53561.48 88888.00 2014-12-20 07:20:25.911 354 15340.77 44.53 53561.48 88888.00 2014-12-20 07:20:26.411 354 15340.78 44.50 53561.43 88888.00 2014-12-20 07:20:26.911 354 15340.75 44.45 53561.45 88888.00 2014-12-20 07:20:27.411 354 15340.71 44.46 53561.49 88888.00 2014-12-20 07:20:27.911 354 15340.73 44.45 53561.51 88888.00 2014-12-20 07:20:28.411 354 15340.75 44.45 53561.52 88888.00 2014-12-20 07:20:28.911 354 15340.71 44.44 53561.59 88888.00 2014-12-20 07:20:29.411 354 15340.66 44.41 53561.60 88888.00 2014-12-20 07:20:29.911 354 15340.65 44.42 53561.59 88888.00 2014-12-20 07:20:30.411 354 15340.66 44.41 53561.55 88888.00 2014-12-20 07:20:30.911 354 15340.62 44.42 53561.52 88888.00 2014-12-20 07:20:31.411 354 15340.64 44.42 53561.57 88888.00 2014-12-20 07:20:31.911 354 15340.64 44.41 53561.61 88888.00 2014-12-20 07:20:32.411 354 15340.66 44.40 53561.58 88888.00 2014-12-20 07:20:32.911 354 15340.65 44.33 53561.60 88888.00 2014-12-20 07:20:33.411 354 15340.66 44.26 53561.56 88888.00 2014-12-20 07:20:33.911 354 15340.66 44.27 53561.59 88888.00 2014-12-20 07:20:34.411 354 15340.64 44.29 53561.58 88888.00 2014-12-20 07:20:34.911 354 15340.62 44.31 53561.60 88888.00 2014-12-20 07:20:35.411 354 15340.63 44.31 53561.65 88888.00 2014-12-20 07:20:35.911 354 15340.61 44.32 53561.71 88888.00 2014-12-20 07:20:36.411 354 15340.64 44.34 53561.73 88888.00 2014-12-20 07:20:36.911 354 15340.62 44.36 53561.72 88888.00 2014-12-20 07:20:37.411 354 15340.63 44.32 53561.72 88888.00 2014-12-20 07:20:37.911 354 15340.65 44.31 53561.79 88888.00 2014-12-20 07:20:38.411 354 15340.66 44.31 53561.81 88888.00 2014-12-20 07:20:38.911 354 15340.65 44.31 53561.79 88888.00 2014-12-20 07:20:39.411 354 15340.63 44.32 53561.76 88888.00 2014-12-20 07:20:39.911 354 15340.62 44.31 53561.79 88888.00 2014-12-20 07:20:40.411 354 15340.65 44.27 53561.77 88888.00 2014-12-20 07:20:40.911 354 15340.62 44.23 53561.71 88888.00 2014-12-20 07:20:41.411 354 15340.60 44.16 53561.65 88888.00 2014-12-20 07:20:41.911 354 15340.60 44.18 53561.69 88888.00 2014-12-20 07:20:42.411 354 15340.61 44.20 53561.66 88888.00 2014-12-20 07:20:42.911 354 15340.59 44.23 53561.65 88888.00 2014-12-20 07:20:43.411 354 15340.62 44.27 53561.70 88888.00 2014-12-20 07:20:43.911 354 15340.61 44.23 53561.77 88888.00 2014-12-20 07:20:44.411 354 15340.61 44.18 53561.81 88888.00 2014-12-20 07:20:44.911 354 15340.57 44.14 53561.83 88888.00 2014-12-20 07:20:45.411 354 15340.63 44.08 53561.84 88888.00 2014-12-20 07:20:45.911 354 15340.61 44.10 53561.84 88888.00 2014-12-20 07:20:46.411 354 15340.62 44.14 53561.79 88888.00 2014-12-20 07:20:46.911 354 15340.57 44.09 53561.82 88888.00 2014-12-20 07:20:47.411 354 15340.62 44.08 53561.82 88888.00 2014-12-20 07:20:47.911 354 15340.60 44.11 53561.84 88888.00 2014-12-20 07:20:48.411 354 15340.64 44.15 53561.76 88888.00 2014-12-20 07:20:48.911 354 15340.65 44.11 53561.75 88888.00 2014-12-20 07:20:49.411 354 15340.68 44.08 53561.70 88888.00 2014-12-20 07:20:49.911 354 15340.69 44.06 53561.73 88888.00 2014-12-20 07:20:50.411 354 15340.64 44.07 53561.80 88888.00 2014-12-20 07:20:50.911 354 15340.57 44.09 53561.83 88888.00 2014-12-20 07:20:51.411 354 15340.65 44.09 53561.80 88888.00 2014-12-20 07:20:51.911 354 15340.69 44.05 53561.83 88888.00 2014-12-20 07:20:52.411 354 15340.66 44.05 53561.81 88888.00 2014-12-20 07:20:52.911 354 15340.64 44.06 53561.84 88888.00 2014-12-20 07:20:53.411 354 15340.61 44.08 53561.85 88888.00 2014-12-20 07:20:53.911 354 15340.55 44.02 53561.86 88888.00 2014-12-20 07:20:54.411 354 15340.57 43.99 53561.85 88888.00 2014-12-20 07:20:54.911 354 15340.59 44.00 53561.86 88888.00 2014-12-20 07:20:55.411 354 15340.63 44.03 53561.80 88888.00 2014-12-20 07:20:55.911 354 15340.61 44.08 53561.78 88888.00 2014-12-20 07:20:56.411 354 15340.54 44.03 53561.74 88888.00 2014-12-20 07:20:56.911 354 15340.53 43.99 53561.75 88888.00 2014-12-20 07:20:57.411 354 15340.56 43.94 53561.81 88888.00 2014-12-20 07:20:57.911 354 15340.55 43.96 53561.84 88888.00 2014-12-20 07:20:58.411 354 15340.56 43.91 53561.83 88888.00 2014-12-20 07:20:58.911 354 15340.53 43.90 53561.93 88888.00 2014-12-20 07:20:59.411 354 15340.51 43.91 53561.96 88888.00 2014-12-20 07:20:59.911 354 15340.55 43.90 53561.85 88888.00 2014-12-20 07:21:00.411 354 15340.50 43.90 53561.88 88888.00 2014-12-20 07:21:00.911 354 15340.47 43.87 53561.91 88888.00 2014-12-20 07:21:01.411 354 15340.51 43.90 53562.00 88888.00 2014-12-20 07:21:01.911 354 15340.48 43.88 53561.98 88888.00 2014-12-20 07:21:02.411 354 15340.48 43.82 53561.97 88888.00 2014-12-20 07:21:02.911 354 15340.48 43.83 53561.94 88888.00 2014-12-20 07:21:03.411 354 15340.50 43.87 53561.95 88888.00 2014-12-20 07:21:03.911 354 15340.54 43.83 53561.91 88888.00 2014-12-20 07:21:04.411 354 15340.55 43.82 53561.93 88888.00 2014-12-20 07:21:04.911 354 15340.53 43.83 53561.85 88888.00 2014-12-20 07:21:05.411 354 15340.55 43.92 53561.91 88888.00 2014-12-20 07:21:05.911 354 15340.57 43.88 53561.94 88888.00 2014-12-20 07:21:06.411 354 15340.55 43.85 53561.95 88888.00 2014-12-20 07:21:06.911 354 15340.55 43.84 53562.02 88888.00 2014-12-20 07:21:07.411 354 15340.59 43.80 53562.03 88888.00 2014-12-20 07:21:07.911 354 15340.59 43.80 53561.99 88888.00 2014-12-20 07:21:08.411 354 15340.64 43.81 53562.00 88888.00 2014-12-20 07:21:08.911 354 15340.57 43.84 53562.01 88888.00 2014-12-20 07:21:09.411 354 15340.54 43.85 53561.96 88888.00 2014-12-20 07:21:09.911 354 15340.55 43.82 53561.98 88888.00 2014-12-20 07:21:10.411 354 15340.57 43.77 53561.97 88888.00 2014-12-20 07:21:10.911 354 15340.57 43.74 53561.96 88888.00 2014-12-20 07:21:11.411 354 15340.60 43.71 53561.91 88888.00 2014-12-20 07:21:11.911 354 15340.64 43.71 53561.96 88888.00 2014-12-20 07:21:12.411 354 15340.66 43.68 53561.97 88888.00 2014-12-20 07:21:12.911 354 15340.75 43.71 53562.09 88888.00 2014-12-20 07:21:13.411 354 15340.79 43.75 53562.11 88888.00 2014-12-20 07:21:13.911 354 15340.73 43.75 53562.04 88888.00 2014-12-20 07:21:14.411 354 15340.77 43.76 53562.02 88888.00 2014-12-20 07:21:14.911 354 15340.80 43.75 53562.03 88888.00 2014-12-20 07:21:15.411 354 15340.72 43.76 53562.04 88888.00 2014-12-20 07:21:15.911 354 15340.74 43.92 53562.00 88888.00 2014-12-20 07:21:16.411 354 15340.79 43.89 53562.03 88888.00 2014-12-20 07:21:16.911 354 15340.84 43.74 53562.02 88888.00 2014-12-20 07:21:17.411 354 15340.82 43.66 53562.03 88888.00 2014-12-20 07:21:17.911 354 15340.88 43.66 53562.01 88888.00 2014-12-20 07:21:18.411 354 15340.84 43.65 53562.04 88888.00 2014-12-20 07:21:18.911 354 15340.87 43.65 53562.03 88888.00 2014-12-20 07:21:19.411 354 15340.81 43.65 53562.03 88888.00 2014-12-20 07:21:19.911 354 15340.83 43.61 53562.07 88888.00 2014-12-20 07:21:20.411 354 15340.82 43.63 53562.17 88888.00 2014-12-20 07:21:20.911 354 15340.86 43.66 53562.12 88888.00 2014-12-20 07:21:21.411 354 15340.88 43.68 53562.14 88888.00 2014-12-20 07:21:21.911 354 15340.86 43.64 53562.15 88888.00 2014-12-20 07:21:22.411 354 15340.89 43.59 53562.18 88888.00 2014-12-20 07:21:22.911 354 15340.90 43.64 53562.17 88888.00 2014-12-20 07:21:23.411 354 15340.89 43.70 53562.18 88888.00 2014-12-20 07:21:23.911 354 15340.87 43.63 53562.19 88888.00 2014-12-20 07:21:24.411 354 15340.92 43.62 53562.21 88888.00 2014-12-20 07:21:24.911 354 15340.95 43.59 53562.24 88888.00 2014-12-20 07:21:25.411 354 15340.96 43.59 53562.17 88888.00 2014-12-20 07:21:25.911 354 15341.00 43.64 53562.19 88888.00 2014-12-20 07:21:26.411 354 15341.04 43.66 53562.19 88888.00 2014-12-20 07:21:26.911 354 15341.02 43.65 53562.23 88888.00 2014-12-20 07:21:27.411 354 15341.07 43.63 53562.24 88888.00 2014-12-20 07:21:27.911 354 15341.10 43.65 53562.29 88888.00 2014-12-20 07:21:28.411 354 15341.18 43.63 53562.30 88888.00 2014-12-20 07:21:28.911 354 15341.20 43.64 53562.27 88888.00 2014-12-20 07:21:29.411 354 15341.18 43.65 53562.31 88888.00 2014-12-20 07:21:29.911 354 15341.18 43.75 53562.38 88888.00 2014-12-20 07:21:30.411 354 15341.25 43.67 53562.37 88888.00 2014-12-20 07:21:30.911 354 15341.26 43.63 53562.33 88888.00 2014-12-20 07:21:31.411 354 15341.28 43.58 53562.37 88888.00 2014-12-20 07:21:31.911 354 15341.24 43.53 53562.43 88888.00 2014-12-20 07:21:32.411 354 15341.28 43.49 53562.38 88888.00 2014-12-20 07:21:32.911 354 15341.29 43.49 53562.38 88888.00 2014-12-20 07:21:33.411 354 15341.31 43.64 53562.32 88888.00 2014-12-20 07:21:33.911 354 15341.29 43.82 53562.36 88888.00 2014-12-20 07:21:34.411 354 15341.31 43.84 53562.36 88888.00 2014-12-20 07:21:34.911 354 15341.27 43.84 53562.42 88888.00 2014-12-20 07:21:35.411 354 15341.31 43.83 53562.39 88888.00 2014-12-20 07:21:35.911 354 15341.34 43.77 53562.40 88888.00 2014-12-20 07:21:36.411 354 15341.37 43.53 53562.43 88888.00 2014-12-20 07:21:36.911 354 15341.37 43.45 53562.44 88888.00 2014-12-20 07:21:37.411 354 15341.41 43.47 53562.45 88888.00 2014-12-20 07:21:37.911 354 15341.43 43.47 53562.46 88888.00 2014-12-20 07:21:38.411 354 15341.46 43.41 53562.46 88888.00 2014-12-20 07:21:38.911 354 15341.45 43.37 53562.53 88888.00 2014-12-20 07:21:39.411 354 15341.51 43.40 53562.54 88888.00 2014-12-20 07:21:39.911 354 15341.56 43.42 53562.55 88888.00 2014-12-20 07:21:40.411 354 15341.56 43.39 53562.47 88888.00 2014-12-20 07:21:40.911 354 15341.56 43.37 53562.50 88888.00 2014-12-20 07:21:41.411 354 15341.58 43.35 53562.50 88888.00 2014-12-20 07:21:41.911 354 15341.58 43.33 53562.52 88888.00 2014-12-20 07:21:42.411 354 15341.59 43.35 53562.51 88888.00 2014-12-20 07:21:42.911 354 15341.60 43.30 53562.55 88888.00 2014-12-20 07:21:43.411 354 15341.63 43.35 53562.60 88888.00 2014-12-20 07:21:43.911 354 15341.62 43.39 53562.64 88888.00 2014-12-20 07:21:44.411 354 15341.68 43.38 53562.64 88888.00 2014-12-20 07:21:44.911 354 15341.68 43.39 53562.69 88888.00 2014-12-20 07:21:45.411 354 15341.70 43.41 53562.65 88888.00 2014-12-20 07:21:45.911 354 15341.73 43.40 53562.70 88888.00 2014-12-20 07:21:46.411 354 15341.75 43.40 53562.74 88888.00 2014-12-20 07:21:46.911 354 15341.79 43.39 53562.73 88888.00 2014-12-20 07:21:47.411 354 15341.79 43.39 53562.74 88888.00 2014-12-20 07:21:47.911 354 15341.78 43.42 53562.75 88888.00 2014-12-20 07:21:48.411 354 15341.78 43.39 53562.67 88888.00 2014-12-20 07:21:48.911 354 15341.77 43.31 53562.67 88888.00 2014-12-20 07:21:49.411 354 15341.78 43.37 53562.65 88888.00 2014-12-20 07:21:49.911 354 15341.72 43.39 53562.71 88888.00 2014-12-20 07:21:50.411 354 15341.73 43.37 53562.76 88888.00 2014-12-20 07:21:50.911 354 15341.74 43.38 53562.79 88888.00 2014-12-20 07:21:51.411 354 15341.75 43.44 53562.80 88888.00 2014-12-20 07:21:51.911 354 15341.82 43.37 53562.78 88888.00 2014-12-20 07:21:52.411 354 15341.82 43.35 53562.81 88888.00 2014-12-20 07:21:52.911 354 15341.72 43.35 53562.79 88888.00 2014-12-20 07:21:53.411 354 15341.78 43.36 53562.76 88888.00 2014-12-20 07:21:53.911 354 15341.79 43.38 53562.78 88888.00 2014-12-20 07:21:54.411 354 15341.81 43.38 53562.81 88888.00 2014-12-20 07:21:54.911 354 15341.84 43.36 53562.83 88888.00 2014-12-20 07:21:55.411 354 15341.84 43.35 53562.79 88888.00 2014-12-20 07:21:55.911 354 15341.87 43.33 53562.76 88888.00 2014-12-20 07:21:56.411 354 15341.90 43.35 53562.79 88888.00 2014-12-20 07:21:56.911 354 15341.83 43.30 53562.86 88888.00 2014-12-20 07:21:57.411 354 15341.84 43.27 53562.90 88888.00 2014-12-20 07:21:57.911 354 15341.83 43.29 53562.96 88888.00 2014-12-20 07:21:58.411 354 15341.87 43.36 53563.01 88888.00 2014-12-20 07:21:58.911 354 15341.89 43.31 53563.02 88888.00 2014-12-20 07:21:59.411 354 15341.93 43.30 53563.00 88888.00 2014-12-20 07:21:59.911 354 15341.95 43.29 53563.05 88888.00 2014-12-20 07:22:00.411 354 15341.99 43.28 53563.00 88888.00 2014-12-20 07:22:00.911 354 15341.99 43.27 53562.99 88888.00 2014-12-20 07:22:01.411 354 15342.02 43.25 53562.99 88888.00 2014-12-20 07:22:01.911 354 15342.08 43.27 53563.02 88888.00 2014-12-20 07:22:02.411 354 15342.10 43.29 53563.03 88888.00 2014-12-20 07:22:02.911 354 15342.05 43.28 53563.05 88888.00 2014-12-20 07:22:03.411 354 15342.06 43.25 53563.05 88888.00 2014-12-20 07:22:03.911 354 15342.00 43.23 53563.05 88888.00 2014-12-20 07:22:04.411 354 15342.02 43.25 53562.99 88888.00 2014-12-20 07:22:04.911 354 15342.01 43.27 53563.00 88888.00 2014-12-20 07:22:05.411 354 15342.06 43.29 53563.06 88888.00 2014-12-20 07:22:05.911 354 15342.08 43.29 53563.13 88888.00 2014-12-20 07:22:06.411 354 15342.13 43.30 53563.17 88888.00 2014-12-20 07:22:06.911 354 15342.14 43.30 53563.17 88888.00 2014-12-20 07:22:07.411 354 15342.09 43.23 53563.14 88888.00 2014-12-20 07:22:07.911 354 15342.14 43.20 53563.17 88888.00 2014-12-20 07:22:08.411 354 15342.14 43.20 53563.14 88888.00 2014-12-20 07:22:08.911 354 15342.15 43.19 53563.19 88888.00 2014-12-20 07:22:09.411 354 15342.23 43.16 53563.21 88888.00 2014-12-20 07:22:09.911 354 15342.20 43.24 53563.22 88888.00 2014-12-20 07:22:10.411 354 15342.19 43.29 53563.19 88888.00 2014-12-20 07:22:10.911 354 15342.19 43.30 53563.21 88888.00 2014-12-20 07:22:11.411 354 15342.23 43.29 53563.19 88888.00 2014-12-20 07:22:11.911 354 15342.23 43.25 53563.19 88888.00 2014-12-20 07:22:12.411 354 15342.26 43.27 53563.25 88888.00 2014-12-20 07:22:12.911 354 15342.25 43.27 53563.26 88888.00 2014-12-20 07:22:13.411 354 15342.25 43.28 53563.26 88888.00 2014-12-20 07:22:13.911 354 15342.22 43.21 53563.27 88888.00 2014-12-20 07:22:14.411 354 15342.24 43.16 53563.25 88888.00 2014-12-20 07:22:14.911 354 15342.26 43.20 53563.26 88888.00 2014-12-20 07:22:15.411 354 15342.25 43.20 53563.26 88888.00 2014-12-20 07:22:15.911 354 15342.23 43.22 53563.29 88888.00 2014-12-20 07:22:16.411 354 15342.25 43.21 53563.27 88888.00 2014-12-20 07:22:16.911 354 15342.23 43.20 53563.31 88888.00 2014-12-20 07:22:17.411 354 15342.28 43.22 53563.31 88888.00 2014-12-20 07:22:17.911 354 15342.27 43.24 53563.25 88888.00 2014-12-20 07:22:18.411 354 15342.24 43.23 53563.29 88888.00 2014-12-20 07:22:18.911 354 15342.22 43.21 53563.31 88888.00 2014-12-20 07:22:19.411 354 15342.32 43.20 53563.37 88888.00 2014-12-20 07:22:19.911 354 15342.29 43.21 53563.37 88888.00 2014-12-20 07:22:20.411 354 15342.32 43.20 53563.39 88888.00 2014-12-20 07:22:20.911 354 15342.33 43.19 53563.50 88888.00 2014-12-20 07:22:21.411 354 15342.35 43.15 53563.47 88888.00 2014-12-20 07:22:21.911 354 15342.29 43.14 53563.52 88888.00 2014-12-20 07:22:22.411 354 15342.29 43.15 53563.53 88888.00 2014-12-20 07:22:22.911 354 15342.29 43.16 53563.57 88888.00 2014-12-20 07:22:23.411 354 15342.34 43.12 53563.53 88888.00 2014-12-20 07:22:23.911 354 15342.29 43.11 53563.57 88888.00 2014-12-20 07:22:24.411 354 15342.26 43.07 53563.58 88888.00 2014-12-20 07:22:24.911 354 15342.28 43.05 53563.57 88888.00 2014-12-20 07:22:25.411 354 15342.27 43.12 53563.46 88888.00 2014-12-20 07:22:25.911 354 15342.31 43.14 53563.45 88888.00 2014-12-20 07:22:26.411 354 15342.34 43.12 53563.40 88888.00 2014-12-20 07:22:26.911 354 15342.29 43.14 53563.44 88888.00 2014-12-20 07:22:27.411 354 15342.31 43.14 53563.56 88888.00 2014-12-20 07:22:27.911 354 15342.35 43.05 53563.57 88888.00 2014-12-20 07:22:28.411 354 15342.34 43.07 53563.61 88888.00 2014-12-20 07:22:28.911 354 15342.34 43.06 53563.61 88888.00 2014-12-20 07:22:29.411 354 15342.35 43.10 53563.64 88888.00 2014-12-20 07:22:29.911 354 15342.34 43.11 53563.63 88888.00 2014-12-20 07:22:30.411 354 15342.29 43.13 53563.64 88888.00 2014-12-20 07:22:30.911 354 15342.27 43.11 53563.59 88888.00 2014-12-20 07:22:31.411 354 15342.33 43.12 53563.56 88888.00 2014-12-20 07:22:31.911 354 15342.29 43.13 53563.53 88888.00 2014-12-20 07:22:32.411 354 15342.31 43.08 53563.48 88888.00 2014-12-20 07:22:32.911 354 15342.29 43.13 53563.51 88888.00 2014-12-20 07:22:33.411 354 15342.33 43.16 53563.52 88888.00 2014-12-20 07:22:33.911 354 15342.26 43.19 53563.55 88888.00 2014-12-20 07:22:34.411 354 15342.28 43.19 53563.57 88888.00 2014-12-20 07:22:34.911 354 15342.27 43.23 53563.62 88888.00 2014-12-20 07:22:35.411 354 15342.28 43.23 53563.66 88888.00 2014-12-20 07:22:35.911 354 15342.31 43.20 53563.65 88888.00 2014-12-20 07:22:36.411 354 15342.31 43.20 53563.67 88888.00 2014-12-20 07:22:36.911 354 15342.31 43.19 53563.67 88888.00 2014-12-20 07:22:37.411 354 15342.31 43.19 53563.65 88888.00 2014-12-20 07:22:37.911 354 15342.31 43.22 53563.64 88888.00 2014-12-20 07:22:38.411 354 15342.34 43.21 53563.67 88888.00 2014-12-20 07:22:38.911 354 15342.33 43.16 53563.73 88888.00 2014-12-20 07:22:39.411 354 15342.33 43.12 53563.72 88888.00 2014-12-20 07:22:39.911 354 15342.34 43.15 53563.64 88888.00 2014-12-20 07:22:40.411 354 15342.35 43.18 53563.60 88888.00 2014-12-20 07:22:40.911 354 15342.34 43.18 53563.58 88888.00 2014-12-20 07:22:41.411 354 15342.34 43.19 53563.62 88888.00 2014-12-20 07:22:41.911 354 15342.29 43.19 53563.60 88888.00 2014-12-20 07:22:42.411 354 15342.28 43.22 53563.62 88888.00 2014-12-20 07:22:42.911 354 15342.26 43.19 53563.65 88888.00 2014-12-20 07:22:43.411 354 15342.22 43.18 53563.67 88888.00 2014-12-20 07:22:43.911 354 15342.17 43.19 53563.70 88888.00 2014-12-20 07:22:44.411 354 15342.17 43.18 53563.68 88888.00 2014-12-20 07:22:44.911 354 15342.16 43.18 53563.70 88888.00 2014-12-20 07:22:45.411 354 15342.16 43.06 53563.66 88888.00 2014-12-20 07:22:45.911 354 15342.11 43.04 53563.68 88888.00 2014-12-20 07:22:46.411 354 15342.13 43.13 53563.75 88888.00 2014-12-20 07:22:46.911 354 15342.15 43.15 53563.77 88888.00 2014-12-20 07:22:47.411 354 15342.14 43.14 53563.72 88888.00 2014-12-20 07:22:47.911 354 15342.14 43.14 53563.64 88888.00 2014-12-20 07:22:48.411 354 15342.15 43.19 53563.67 88888.00 2014-12-20 07:22:48.911 354 15342.08 43.20 53563.67 88888.00 2014-12-20 07:22:49.411 354 15342.06 43.22 53563.65 88888.00 2014-12-20 07:22:49.911 354 15342.09 43.22 53563.71 88888.00 2014-12-20 07:22:50.411 354 15342.13 43.18 53563.73 88888.00 2014-12-20 07:22:50.911 354 15342.07 43.16 53563.75 88888.00 2014-12-20 07:22:51.411 354 15341.99 43.11 53563.71 88888.00 2014-12-20 07:22:51.911 354 15341.99 43.06 53563.66 88888.00 2014-12-20 07:22:52.411 354 15341.95 43.04 53563.71 88888.00 2014-12-20 07:22:52.911 354 15341.96 43.08 53563.71 88888.00 2014-12-20 07:22:53.411 354 15341.96 43.12 53563.70 88888.00 2014-12-20 07:22:53.911 354 15341.90 43.04 53563.64 88888.00 2014-12-20 07:22:54.411 354 15341.90 43.03 53563.63 88888.00 2014-12-20 07:22:54.911 354 15341.80 43.02 53563.65 88888.00 2014-12-20 07:22:55.411 354 15341.81 43.04 53563.65 88888.00 2014-12-20 07:22:55.911 354 15341.80 43.08 53563.65 88888.00 2014-12-20 07:22:56.411 354 15341.81 43.13 53563.64 88888.00 2014-12-20 07:22:56.911 354 15341.83 43.19 53563.62 88888.00 2014-12-20 07:22:57.411 354 15341.78 43.18 53563.63 88888.00 2014-12-20 07:22:57.911 354 15341.81 43.14 53563.66 88888.00 2014-12-20 07:22:58.411 354 15341.75 43.12 53563.66 88888.00 2014-12-20 07:22:58.911 354 15341.70 43.10 53563.66 88888.00 2014-12-20 07:22:59.411 354 15341.75 43.08 53563.72 88888.00 2014-12-20 07:22:59.911 354 15341.81 43.07 53563.75 88888.00 2014-12-20 07:23:00.411 354 15341.75 43.06 53563.75 88888.00 2014-12-20 07:23:00.911 354 15341.73 43.06 53563.76 88888.00 2014-12-20 07:23:01.411 354 15341.73 43.07 53563.77 88888.00 2014-12-20 07:23:01.911 354 15341.70 43.12 53563.73 88888.00 2014-12-20 07:23:02.411 354 15341.68 43.13 53563.64 88888.00 2014-12-20 07:23:02.911 354 15341.69 43.13 53563.62 88888.00 2014-12-20 07:23:03.411 354 15341.64 43.10 53563.60 88888.00 2014-12-20 07:23:03.911 354 15341.60 43.10 53563.60 88888.00 2014-12-20 07:23:04.411 354 15341.62 43.11 53563.68 88888.00 2014-12-20 07:23:04.911 354 15341.63 43.11 53563.70 88888.00 2014-12-20 07:23:05.411 354 15341.65 43.11 53563.68 88888.00 2014-12-20 07:23:05.911 354 15341.61 43.10 53563.63 88888.00 2014-12-20 07:23:06.411 354 15341.63 43.13 53563.56 88888.00 2014-12-20 07:23:06.911 354 15341.62 43.13 53563.56 88888.00 2014-12-20 07:23:07.411 354 15341.58 43.11 53563.55 88888.00 2014-12-20 07:23:07.911 354 15341.56 43.13 53563.57 88888.00 2014-12-20 07:23:08.411 354 15341.53 43.15 53563.61 88888.00 2014-12-20 07:23:08.911 354 15341.55 43.13 53563.56 88888.00 2014-12-20 07:23:09.411 354 15341.53 43.14 53563.54 88888.00 2014-12-20 07:23:09.911 354 15341.58 43.20 53563.52 88888.00 2014-12-20 07:23:10.411 354 15341.58 43.23 53563.43 88888.00 2014-12-20 07:23:10.911 354 15341.54 43.16 53563.52 88888.00 2014-12-20 07:23:11.411 354 15341.53 43.14 53563.54 88888.00 2014-12-20 07:23:11.911 354 15341.55 43.10 53563.52 88888.00 2014-12-20 07:23:12.411 354 15341.55 43.04 53563.56 88888.00 2014-12-20 07:23:12.911 354 15341.52 43.03 53563.58 88888.00 2014-12-20 07:23:13.411 354 15341.49 43.02 53563.56 88888.00 2014-12-20 07:23:13.911 354 15341.50 43.02 53563.58 88888.00 2014-12-20 07:23:14.411 354 15341.49 43.06 53563.57 88888.00 2014-12-20 07:23:14.911 354 15341.44 43.11 53563.54 88888.00 2014-12-20 07:23:15.411 354 15341.40 43.11 53563.52 88888.00 2014-12-20 07:23:15.911 354 15341.41 43.07 53563.42 88888.00 2014-12-20 07:23:16.411 354 15341.38 43.07 53563.43 88888.00 2014-12-20 07:23:16.911 354 15341.35 43.06 53563.48 88888.00 2014-12-20 07:23:17.411 354 15341.41 43.06 53563.46 88888.00 2014-12-20 07:23:17.911 354 15341.43 43.05 53563.52 88888.00 2014-12-20 07:23:18.411 354 15341.33 43.02 53563.54 88888.00 2014-12-20 07:23:18.911 354 15341.31 42.99 53563.50 88888.00 2014-12-20 07:23:19.411 354 15341.32 43.02 53563.57 88888.00 2014-12-20 07:23:19.911 354 15341.33 43.01 53563.62 88888.00 2014-12-20 07:23:20.411 354 15341.32 43.01 53563.58 88888.00 2014-12-20 07:23:20.911 354 15341.25 42.96 53563.59 88888.00 2014-12-20 07:23:21.411 354 15341.26 42.95 53563.60 88888.00 2014-12-20 07:23:21.911 354 15341.25 42.94 53563.53 88888.00 2014-12-20 07:23:22.411 354 15341.23 42.89 53563.45 88888.00 2014-12-20 07:23:22.911 354 15341.25 42.90 53563.46 88888.00 2014-12-20 07:23:23.411 354 15341.18 42.92 53563.43 88888.00 2014-12-20 07:23:23.911 354 15341.10 42.90 53563.44 88888.00 2014-12-20 07:23:24.411 354 15341.10 42.92 53563.45 88888.00 2014-12-20 07:23:24.911 354 15341.14 42.86 53563.39 88888.00 2014-12-20 07:23:25.411 354 15341.14 42.82 53563.34 88888.00 2014-12-20 07:23:25.911 354 15341.11 42.87 53563.39 88888.00 2014-12-20 07:23:26.411 354 15341.13 42.85 53563.40 88888.00 2014-12-20 07:23:26.911 354 15341.17 42.84 53563.42 88888.00 2014-12-20 07:23:27.411 354 15341.11 42.76 53563.44 88888.00 2014-12-20 07:23:27.911 354 15341.09 42.72 53563.41 88888.00 2014-12-20 07:23:28.411 354 15341.10 42.69 53563.41 88888.00 2014-12-20 07:23:28.911 354 15341.08 42.66 53563.50 88888.00 2014-12-20 07:23:29.411 354 15341.06 42.67 53563.47 88888.00 2014-12-20 07:23:29.911 354 15341.08 42.69 53563.37 88888.00 2014-12-20 07:23:30.411 354 15341.07 42.66 53563.39 88888.00 2014-12-20 07:23:30.911 354 15341.06 42.66 53563.38 88888.00 2014-12-20 07:23:31.411 354 15341.06 42.68 53563.31 88888.00 2014-12-20 07:23:31.911 354 15341.07 42.68 53563.32 88888.00 2014-12-20 07:23:32.411 354 15341.04 42.66 53563.29 88888.00 2014-12-20 07:23:32.911 354 15341.00 42.66 53563.30 88888.00 2014-12-20 07:23:33.411 354 15340.98 42.64 53563.34 88888.00 2014-12-20 07:23:33.911 354 15340.96 42.62 53563.39 88888.00 2014-12-20 07:23:34.411 354 15340.98 42.63 53563.39 88888.00 2014-12-20 07:23:34.911 354 15340.98 42.64 53563.40 88888.00 2014-12-20 07:23:35.411 354 15340.90 42.62 53563.38 88888.00 2014-12-20 07:23:35.911 354 15340.90 42.59 53563.34 88888.00 2014-12-20 07:23:36.411 354 15340.87 42.58 53563.31 88888.00 2014-12-20 07:23:36.911 354 15340.86 42.55 53563.31 88888.00 2014-12-20 07:23:37.411 354 15340.86 42.53 53563.22 88888.00 2014-12-20 07:23:37.911 354 15340.79 42.52 53563.26 88888.00 2014-12-20 07:23:38.411 354 15340.74 42.49 53563.33 88888.00 2014-12-20 07:23:38.911 354 15340.80 42.49 53563.29 88888.00 2014-12-20 07:23:39.411 354 15340.81 42.50 53563.25 88888.00 2014-12-20 07:23:39.911 354 15340.73 42.46 53563.21 88888.00 2014-12-20 07:23:40.411 354 15340.65 42.46 53563.12 88888.00 2014-12-20 07:23:40.911 354 15340.66 42.45 53563.09 88888.00 2014-12-20 07:23:41.411 354 15340.66 42.42 53563.10 88888.00 2014-12-20 07:23:41.911 354 15340.64 42.41 53563.15 88888.00 2014-12-20 07:23:42.411 354 15340.65 42.43 53563.16 88888.00 2014-12-20 07:23:42.911 354 15340.61 42.42 53563.19 88888.00 2014-12-20 07:23:43.411 354 15340.60 42.38 53563.20 88888.00 2014-12-20 07:23:43.911 354 15340.59 42.37 53563.14 88888.00 2014-12-20 07:23:44.411 354 15340.59 42.35 53563.14 88888.00 2014-12-20 07:23:44.911 354 15340.53 42.30 53563.18 88888.00 2014-12-20 07:23:45.411 354 15340.52 42.33 53563.14 88888.00 2014-12-20 07:23:45.911 354 15340.54 42.35 53563.15 88888.00 2014-12-20 07:23:46.411 354 15340.51 42.37 53563.14 88888.00 2014-12-20 07:23:46.911 354 15340.47 42.38 53563.11 88888.00 2014-12-20 07:23:47.411 354 15340.50 42.27 53563.02 88888.00 2014-12-20 07:23:47.911 354 15340.45 42.24 53563.05 88888.00 2014-12-20 07:23:48.411 354 15340.41 42.20 53563.09 88888.00 2014-12-20 07:23:48.911 354 15340.42 42.19 53563.09 88888.00 2014-12-20 07:23:49.411 354 15340.48 42.21 53563.07 88888.00 2014-12-20 07:23:49.911 354 15340.48 42.29 53563.12 88888.00 2014-12-20 07:23:50.411 354 15340.45 42.28 53563.07 88888.00 2014-12-20 07:23:50.911 354 15340.44 42.29 53563.03 88888.00 2014-12-20 07:23:51.411 354 15340.45 42.32 53563.01 88888.00 2014-12-20 07:23:51.911 354 15340.44 42.29 53563.03 88888.00 2014-12-20 07:23:52.411 354 15340.46 42.23 53563.05 88888.00 2014-12-20 07:23:52.911 354 15340.41 42.15 53563.01 88888.00 2014-12-20 07:23:53.411 354 15340.42 42.04 53563.04 88888.00 2014-12-20 07:23:53.911 354 15340.36 42.02 53563.02 88888.00 2014-12-20 07:23:54.411 354 15340.35 42.03 53562.95 88888.00 2014-12-20 07:23:54.911 354 15340.36 42.06 53562.83 88888.00 2014-12-20 07:23:55.411 354 15340.35 42.04 53562.84 88888.00 2014-12-20 07:23:55.911 354 15340.32 42.02 53562.85 88888.00 2014-12-20 07:23:56.411 354 15340.32 41.98 53562.90 88888.00 2014-12-20 07:23:56.911 354 15340.34 41.97 53562.96 88888.00 2014-12-20 07:23:57.411 354 15340.28 41.91 53562.99 88888.00 2014-12-20 07:23:57.911 354 15340.35 41.92 53562.97 88888.00 2014-12-20 07:23:58.411 354 15340.33 41.98 53562.92 88888.00 2014-12-20 07:23:58.911 354 15340.26 41.98 53562.92 88888.00 2014-12-20 07:23:59.411 354 15340.25 41.98 53562.93 88888.00 2014-12-20 07:23:59.911 354 15340.29 42.02 53562.86 88888.00 2014-12-20 07:24:00.411 354 15340.32 41.94 53562.90 88888.00 2014-12-20 07:24:00.911 354 15340.25 41.87 53562.93 88888.00 2014-12-20 07:24:01.411 354 15340.21 41.90 53562.92 88888.00 2014-12-20 07:24:01.911 354 15340.21 41.90 53562.83 88888.00 2014-12-20 07:24:02.411 354 15340.25 41.89 53562.77 88888.00 2014-12-20 07:24:02.911 354 15340.21 41.85 53562.84 88888.00 2014-12-20 07:24:03.411 354 15340.18 41.84 53562.82 88888.00 2014-12-20 07:24:03.911 354 15340.23 41.85 53562.79 88888.00 2014-12-20 07:24:04.411 354 15340.17 41.87 53562.90 88888.00 2014-12-20 07:24:04.911 354 15340.10 41.86 53562.92 88888.00 2014-12-20 07:24:05.411 354 15340.14 41.84 53562.85 88888.00 2014-12-20 07:24:05.911 354 15340.14 41.82 53562.81 88888.00 2014-12-20 07:24:06.411 354 15340.14 41.82 53562.86 88888.00 2014-12-20 07:24:06.911 354 15340.10 41.83 53562.91 88888.00 2014-12-20 07:24:07.411 354 15340.06 41.81 53562.83 88888.00 2014-12-20 07:24:07.911 354 15340.05 41.91 53562.78 88888.00 2014-12-20 07:24:08.411 354 15340.05 42.00 53562.80 88888.00 2014-12-20 07:24:08.911 354 15340.02 42.01 53562.78 88888.00 2014-12-20 07:24:09.411 354 15340.02 42.01 53562.72 88888.00 2014-12-20 07:24:09.911 354 15340.05 42.02 53562.70 88888.00 2014-12-20 07:24:10.411 354 15340.01 42.02 53562.72 88888.00 2014-12-20 07:24:10.911 354 15340.02 41.93 53562.73 88888.00 2014-12-20 07:24:11.411 354 15339.98 41.90 53562.74 88888.00 2014-12-20 07:24:11.911 354 15339.92 41.89 53562.80 88888.00 2014-12-20 07:24:12.411 354 15339.90 42.00 53562.79 88888.00 2014-12-20 07:24:12.911 354 15339.91 42.10 53562.75 88888.00 2014-12-20 07:24:13.411 354 15339.90 41.95 53562.75 88888.00 2014-12-20 07:24:13.911 354 15339.87 41.91 53562.73 88888.00 2014-12-20 07:24:14.411 354 15339.82 41.87 53562.67 88888.00 2014-12-20 07:24:14.911 354 15339.83 41.82 53562.61 88888.00 2014-12-20 07:24:15.411 354 15339.84 41.78 53562.57 88888.00 2014-12-20 07:24:15.911 354 15339.81 41.78 53562.58 88888.00 2014-12-20 07:24:16.411 354 15339.81 41.78 53562.58 88888.00 2014-12-20 07:24:16.911 354 15339.83 41.74 53562.54 88888.00 2014-12-20 07:24:17.411 354 15339.84 41.69 53562.50 88888.00 2014-12-20 07:24:17.911 354 15339.81 41.71 53562.43 88888.00 2014-12-20 07:24:18.411 354 15339.82 41.72 53562.43 88888.00 2014-12-20 07:24:18.911 354 15339.85 41.71 53562.46 88888.00 2014-12-20 07:24:19.411 354 15339.89 41.68 53562.51 88888.00 2014-12-20 07:24:19.911 354 15339.90 41.67 53562.53 88888.00 2014-12-20 07:24:20.411 354 15339.94 41.72 53562.55 88888.00 2014-12-20 07:24:20.911 354 15339.93 41.71 53562.59 88888.00 2014-12-20 07:24:21.411 354 15339.90 41.61 53562.58 88888.00 2014-12-20 07:24:21.911 354 15339.99 41.59 53562.54 88888.00 2014-12-20 07:24:22.411 354 15339.98 41.64 53562.52 88888.00 2014-12-20 07:24:22.911 354 15339.96 41.64 53562.45 88888.00 2014-12-20 07:24:23.411 354 15339.99 41.66 53562.42 88888.00 2014-12-20 07:24:23.911 354 15339.96 41.67 53562.39 88888.00 2014-12-20 07:24:24.411 354 15339.92 41.63 53562.35 88888.00 2014-12-20 07:24:24.911 354 15340.00 41.63 53562.30 88888.00 2014-12-20 07:24:25.411 354 15339.99 41.60 53562.32 88888.00 2014-12-20 07:24:25.911 354 15339.92 41.56 53562.36 88888.00 2014-12-20 07:24:26.411 354 15339.99 41.54 53562.36 88888.00 2014-12-20 07:24:26.911 354 15340.00 41.57 53562.41 88888.00 2014-12-20 07:24:27.411 354 15339.94 41.68 53562.42 88888.00 2014-12-20 07:24:27.911 354 15339.96 41.64 53562.42 88888.00 2014-12-20 07:24:28.411 354 15340.01 41.58 53562.41 88888.00 2014-12-20 07:24:28.911 354 15339.97 41.51 53562.36 88888.00 2014-12-20 07:24:29.411 354 15339.91 41.50 53562.35 88888.00 2014-12-20 07:24:29.911 354 15339.92 41.49 53562.37 88888.00 2014-12-20 07:24:30.411 354 15339.87 41.63 53562.41 88888.00 2014-12-20 07:24:30.911 354 15339.83 41.56 53562.34 88888.00 2014-12-20 07:24:31.411 354 15339.79 41.46 53562.23 88888.00 2014-12-20 07:24:31.911 354 15339.80 41.39 53562.23 88888.00 2014-12-20 07:24:32.411 354 15339.82 41.39 53562.21 88888.00 2014-12-20 07:24:32.911 354 15339.83 41.39 53562.16 88888.00 2014-12-20 07:24:33.411 354 15339.85 41.40 53562.25 88888.00 2014-12-20 07:24:33.911 354 15339.81 41.38 53562.27 88888.00 2014-12-20 07:24:34.411 354 15339.82 41.30 53562.32 88888.00 2014-12-20 07:24:34.911 354 15339.83 41.33 53562.32 88888.00 2014-12-20 07:24:35.411 354 15339.78 41.34 53562.40 88888.00 2014-12-20 07:24:35.911 354 15339.81 41.46 53562.35 88888.00 2014-12-20 07:24:36.411 354 15339.79 41.66 53562.32 88888.00 2014-12-20 07:24:36.911 354 15339.79 41.49 53562.35 88888.00 2014-12-20 07:24:37.411 354 15339.83 41.39 53562.37 88888.00 2014-12-20 07:24:37.911 354 15339.83 41.41 53562.32 88888.00 2014-12-20 07:24:38.411 354 15339.81 41.40 53562.38 88888.00 2014-12-20 07:24:38.911 354 15339.78 41.35 53562.39 88888.00 2014-12-20 07:24:39.411 354 15339.78 41.25 53562.36 88888.00 2014-12-20 07:24:39.911 354 15339.75 41.24 53562.35 88888.00 2014-12-20 07:24:40.411 354 15339.74 41.23 53562.36 88888.00 2014-12-20 07:24:40.911 354 15339.76 41.29 53562.36 88888.00 2014-12-20 07:24:41.411 354 15339.76 41.37 53562.37 88888.00 2014-12-20 07:24:41.911 354 15339.78 41.37 53562.47 88888.00 2014-12-20 07:24:42.411 354 15339.79 41.28 53562.45 88888.00 2014-12-20 07:24:42.911 354 15339.82 41.30 53562.38 88888.00 2014-12-20 07:24:43.411 354 15339.80 41.33 53562.38 88888.00 2014-12-20 07:24:43.911 354 15339.73 41.33 53562.38 88888.00 2014-12-20 07:24:44.411 354 15339.72 41.31 53562.38 88888.00 2014-12-20 07:24:44.911 354 15339.74 41.33 53562.42 88888.00 2014-12-20 07:24:45.411 354 15339.75 41.32 53562.42 88888.00 2014-12-20 07:24:45.911 354 15339.74 41.20 53562.37 88888.00 2014-12-20 07:24:46.411 354 15339.74 41.23 53562.36 88888.00 2014-12-20 07:24:46.911 354 15339.73 41.24 53562.36 88888.00 2014-12-20 07:24:47.411 354 15339.72 41.28 53562.37 88888.00 2014-12-20 07:24:47.911 354 15339.74 41.32 53562.38 88888.00 2014-12-20 07:24:48.411 354 15339.74 41.31 53562.43 88888.00 2014-12-20 07:24:48.911 354 15339.69 41.30 53562.49 88888.00 2014-12-20 07:24:49.411 354 15339.70 41.32 53562.46 88888.00 2014-12-20 07:24:49.911 354 15339.70 41.35 53562.44 88888.00 2014-12-20 07:24:50.411 354 15339.66 41.32 53562.46 88888.00 2014-12-20 07:24:50.911 354 15339.62 41.33 53562.40 88888.00 2014-12-20 07:24:51.411 354 15339.69 41.32 53562.38 88888.00 2014-12-20 07:24:51.911 354 15339.75 41.31 53562.37 88888.00 2014-12-20 07:24:52.411 354 15339.71 41.32 53562.43 88888.00 2014-12-20 07:24:52.911 354 15339.72 41.30 53562.45 88888.00 2014-12-20 07:24:53.411 354 15339.71 41.31 53562.39 88888.00 2014-12-20 07:24:53.911 354 15339.72 41.29 53562.41 88888.00 2014-12-20 07:24:54.411 354 15339.76 41.29 53562.42 88888.00 2014-12-20 07:24:54.911 354 15339.79 41.38 53562.39 88888.00 2014-12-20 07:24:55.411 354 15339.76 41.30 53562.37 88888.00 2014-12-20 07:24:55.911 354 15339.76 41.28 53562.41 88888.00 2014-12-20 07:24:56.411 354 15339.80 41.25 53562.44 88888.00 2014-12-20 07:24:56.911 354 15339.81 41.24 53562.45 88888.00 2014-12-20 07:24:57.411 354 15339.82 41.19 53562.44 88888.00 2014-12-20 07:24:57.911 354 15339.81 41.15 53562.46 88888.00 2014-12-20 07:24:58.411 354 15339.82 41.14 53562.43 88888.00 2014-12-20 07:24:58.911 354 15339.82 41.11 53562.46 88888.00 2014-12-20 07:24:59.411 354 15339.82 41.12 53562.44 88888.00 2014-12-20 07:24:59.911 354 15339.78 41.13 53562.38 88888.00 2014-12-20 07:25:00.411 354 15339.80 41.14 53562.34 88888.00 2014-12-20 07:25:00.911 354 15339.79 41.15 53562.34 88888.00 2014-12-20 07:25:01.411 354 15339.83 41.15 53562.37 88888.00 2014-12-20 07:25:01.911 354 15339.87 41.13 53562.34 88888.00 2014-12-20 07:25:02.411 354 15339.85 41.21 53562.39 88888.00 2014-12-20 07:25:02.911 354 15339.79 41.22 53562.38 88888.00 2014-12-20 07:25:03.411 354 15339.81 41.22 53562.37 88888.00 2014-12-20 07:25:03.911 354 15339.85 41.19 53562.43 88888.00 2014-12-20 07:25:04.411 354 15339.78 41.19 53562.43 88888.00 2014-12-20 07:25:04.911 354 15339.80 41.19 53562.41 88888.00 2014-12-20 07:25:05.411 354 15339.82 41.19 53562.46 88888.00 2014-12-20 07:25:05.911 354 15339.83 41.16 53562.51 88888.00 2014-12-20 07:25:06.411 354 15339.83 41.15 53562.51 88888.00 2014-12-20 07:25:06.911 354 15339.83 41.15 53562.47 88888.00 2014-12-20 07:25:07.411 354 15339.87 41.08 53562.52 88888.00 2014-12-20 07:25:07.911 354 15339.84 41.08 53562.51 88888.00 2014-12-20 07:25:08.411 354 15339.88 41.13 53562.46 88888.00 2014-12-20 07:25:08.911 354 15339.89 41.21 53562.38 88888.00 2014-12-20 07:25:09.411 354 15339.85 41.20 53562.42 88888.00 2014-12-20 07:25:09.911 354 15339.85 41.15 53562.41 88888.00 2014-12-20 07:25:10.411 354 15339.92 41.21 53562.40 88888.00 2014-12-20 07:25:10.911 354 15339.94 41.21 53562.42 88888.00 2014-12-20 07:25:11.411 354 15339.92 41.13 53562.46 88888.00 2014-12-20 07:25:11.911 354 15339.93 41.07 53562.51 88888.00 2014-12-20 07:25:12.411 354 15339.94 41.06 53562.50 88888.00 2014-12-20 07:25:12.911 354 15339.93 41.12 53562.54 88888.00 2014-12-20 07:25:13.411 354 15339.92 41.14 53562.57 88888.00 2014-12-20 07:25:13.911 354 15339.96 41.13 53562.58 88888.00 2014-12-20 07:25:14.411 354 15339.92 41.09 53562.56 88888.00 2014-12-20 07:25:14.911 354 15339.93 41.07 53562.57 88888.00 2014-12-20 07:25:15.411 354 15339.96 41.06 53562.56 88888.00 2014-12-20 07:25:15.911 354 15339.98 41.04 53562.56 88888.00 2014-12-20 07:25:16.411 354 15339.94 40.99 53562.50 88888.00 2014-12-20 07:25:16.911 354 15339.92 40.94 53562.49 88888.00 2014-12-20 07:25:17.411 354 15339.97 40.96 53562.44 88888.00 2014-12-20 07:25:17.911 354 15339.89 40.95 53562.46 88888.00 2014-12-20 07:25:18.411 354 15339.89 40.96 53562.51 88888.00 2014-12-20 07:25:18.911 354 15339.93 40.94 53562.51 88888.00 2014-12-20 07:25:19.411 354 15339.97 40.96 53562.50 88888.00 2014-12-20 07:25:19.911 354 15340.01 40.99 53562.54 88888.00 2014-12-20 07:25:20.411 354 15340.01 40.97 53562.47 88888.00 2014-12-20 07:25:20.911 354 15340.05 40.96 53562.46 88888.00 2014-12-20 07:25:21.411 354 15340.01 40.96 53562.54 88888.00 2014-12-20 07:25:21.911 354 15340.01 40.91 53562.57 88888.00 2014-12-20 07:25:22.411 354 15340.05 40.93 53562.53 88888.00 2014-12-20 07:25:22.911 354 15340.08 40.96 53562.54 88888.00 2014-12-20 07:25:23.411 354 15340.06 40.97 53562.51 88888.00 2014-12-20 07:25:23.911 354 15340.05 41.02 53562.47 88888.00 2014-12-20 07:25:24.411 354 15340.03 40.94 53562.44 88888.00 2014-12-20 07:25:24.911 354 15340.05 40.98 53562.45 88888.00 2014-12-20 07:25:25.411 354 15340.03 40.97 53562.46 88888.00 2014-12-20 07:25:25.911 354 15340.07 40.94 53562.46 88888.00 2014-12-20 07:25:26.411 354 15340.02 40.99 53562.51 88888.00 2014-12-20 07:25:26.911 354 15340.02 41.00 53562.51 88888.00 2014-12-20 07:25:27.411 354 15340.10 40.93 53562.54 88888.00 2014-12-20 07:25:27.911 354 15340.09 40.90 53562.55 88888.00 2014-12-20 07:25:28.411 354 15340.08 40.91 53562.59 88888.00 2014-12-20 07:25:28.911 354 15340.10 40.94 53562.60 88888.00 2014-12-20 07:25:29.411 354 15340.11 40.95 53562.55 88888.00 2014-12-20 07:25:29.911 354 15340.12 40.94 53562.58 88888.00 2014-12-20 07:25:30.411 354 15340.09 40.91 53562.56 88888.00 2014-12-20 07:25:30.911 354 15340.12 40.87 53562.50 88888.00 2014-12-20 07:25:31.411 354 15340.09 40.90 53562.53 88888.00 2014-12-20 07:25:31.911 354 15340.09 40.91 53562.49 88888.00 2014-12-20 07:25:32.411 354 15340.11 40.89 53562.46 88888.00 2014-12-20 07:25:32.911 354 15340.10 40.87 53562.46 88888.00 2014-12-20 07:25:33.411 354 15340.07 40.85 53562.49 88888.00 2014-12-20 07:25:33.911 354 15340.14 40.82 53562.51 88888.00 2014-12-20 07:25:34.411 354 15340.12 40.81 53562.61 88888.00 2014-12-20 07:25:34.911 354 15340.07 40.78 53562.58 88888.00 2014-12-20 07:25:35.411 354 15340.08 40.72 53562.56 88888.00 2014-12-20 07:25:35.911 354 15340.11 40.73 53562.58 88888.00 2014-12-20 07:25:36.411 354 15340.11 40.77 53562.61 88888.00 2014-12-20 07:25:36.911 354 15340.10 40.77 53562.59 88888.00 2014-12-20 07:25:37.411 354 15340.14 40.79 53562.57 88888.00 2014-12-20 07:25:37.911 354 15340.12 40.78 53562.59 88888.00 2014-12-20 07:25:38.411 354 15340.09 40.77 53562.61 88888.00 2014-12-20 07:25:38.911 354 15340.14 40.70 53562.57 88888.00 2014-12-20 07:25:39.411 354 15340.14 40.69 53562.55 88888.00 2014-12-20 07:25:39.911 354 15340.11 40.77 53562.56 88888.00 2014-12-20 07:25:40.411 354 15340.12 40.80 53562.58 88888.00 2014-12-20 07:25:40.911 354 15340.14 40.83 53562.63 88888.00 2014-12-20 07:25:41.411 354 15340.08 40.83 53562.70 88888.00 2014-12-20 07:25:41.911 354 15340.10 40.80 53562.72 88888.00 2014-12-20 07:25:42.411 354 15340.17 40.78 53562.73 88888.00 2014-12-20 07:25:42.911 354 15340.11 40.78 53562.72 88888.00 2014-12-20 07:25:43.411 354 15340.10 40.74 53562.67 88888.00 2014-12-20 07:25:43.911 354 15340.12 40.70 53562.64 88888.00 2014-12-20 07:25:44.411 354 15340.03 40.73 53562.66 88888.00 2014-12-20 07:25:44.911 354 15340.02 40.70 53562.69 88888.00 2014-12-20 07:25:45.412 354 15340.05 40.64 53562.65 88888.00 2014-12-20 07:25:45.912 354 15340.09 40.64 53562.69 88888.00 2014-12-20 07:25:46.412 354 15340.06 40.56 53562.75 88888.00 2014-12-20 07:25:46.912 354 15339.93 40.63 53562.75 88888.00 2014-12-20 07:25:47.412 354 15339.92 40.62 53562.72 88888.00 2014-12-20 07:25:47.912 354 15339.94 40.56 53562.67 88888.00 2014-12-20 07:25:48.412 354 15339.93 40.55 53562.75 88888.00 2014-12-20 07:25:48.912 354 15339.91 40.57 53562.70 88888.00 2014-12-20 07:25:49.412 354 15339.88 40.59 53562.65 88888.00 2014-12-20 07:25:49.912 354 15339.87 40.56 53562.66 88888.00 2014-12-20 07:25:50.412 354 15339.84 40.59 53562.71 88888.00 2014-12-20 07:25:50.912 354 15339.79 40.55 53562.72 88888.00 2014-12-20 07:25:51.412 354 15339.74 40.59 53562.69 88888.00 2014-12-20 07:25:51.912 354 15339.81 40.56 53562.71 88888.00 2014-12-20 07:25:52.412 354 15339.78 40.51 53562.73 88888.00 2014-12-20 07:25:52.912 354 15339.72 40.45 53562.73 88888.00 2014-12-20 07:25:53.412 354 15339.73 40.45 53562.72 88888.00 2014-12-20 07:25:53.912 354 15339.73 40.47 53562.73 88888.00 2014-12-20 07:25:54.412 354 15339.72 40.51 53562.67 88888.00 2014-12-20 07:25:54.912 354 15339.66 40.50 53562.64 88888.00 2014-12-20 07:25:55.412 354 15339.69 40.50 53562.63 88888.00 2014-12-20 07:25:55.912 354 15339.73 40.45 53562.65 88888.00 2014-12-20 07:25:56.412 354 15339.72 40.45 53562.72 88888.00 2014-12-20 07:25:56.912 354 15339.65 40.47 53562.75 88888.00 2014-12-20 07:25:57.412 354 15339.65 40.47 53562.69 88888.00 2014-12-20 07:25:57.912 354 15339.64 40.45 53562.66 88888.00 2014-12-20 07:25:58.412 354 15339.63 40.43 53562.67 88888.00 2014-12-20 07:25:58.912 354 15339.63 40.43 53562.66 88888.00 2014-12-20 07:25:59.412 354 15339.61 40.45 53562.66 88888.00 2014-12-20 07:25:59.912 354 15339.60 40.46 53562.65 88888.00 2014-12-20 07:26:00.412 354 15339.53 40.45 53562.62 88888.00 2014-12-20 07:26:00.912 354 15339.52 40.48 53562.65 88888.00 2014-12-20 07:26:01.412 354 15339.48 40.42 53562.65 88888.00 2014-12-20 07:26:01.912 354 15339.50 40.40 53562.60 88888.00 2014-12-20 07:26:02.412 354 15339.52 40.37 53562.55 88888.00 2014-12-20 07:26:02.912 354 15339.46 40.33 53562.55 88888.00 2014-12-20 07:26:03.412 354 15339.42 40.36 53562.55 88888.00 2014-12-20 07:26:03.912 354 15339.41 40.35 53562.52 88888.00 2014-12-20 07:26:04.412 354 15339.44 40.31 53562.57 88888.00 2014-12-20 07:26:04.912 354 15339.43 40.28 53562.63 88888.00 2014-12-20 07:26:05.412 354 15339.39 40.25 53562.57 88888.00 2014-12-20 07:26:05.912 354 15339.41 40.24 53562.53 88888.00 2014-12-20 07:26:06.412 354 15339.36 40.28 53562.51 88888.00 2014-12-20 07:26:06.912 354 15339.34 40.28 53562.52 88888.00 2014-12-20 07:26:07.412 354 15339.33 40.20 53562.54 88888.00 2014-12-20 07:26:07.912 354 15339.27 40.20 53562.51 88888.00 2014-12-20 07:26:08.412 354 15339.25 40.12 53562.47 88888.00 2014-12-20 07:26:08.912 354 15339.19 40.09 53562.45 88888.00 2014-12-20 07:26:09.412 354 15339.14 40.05 53562.43 88888.00 2014-12-20 07:26:09.912 354 15339.15 40.07 53562.44 88888.00 2014-12-20 07:26:10.412 354 15339.12 40.08 53562.40 88888.00 2014-12-20 07:26:10.912 354 15339.15 40.07 53562.39 88888.00 2014-12-20 07:26:11.412 354 15339.11 40.07 53562.39 88888.00 2014-12-20 07:26:11.912 354 15339.00 40.11 53562.45 88888.00 2014-12-20 07:26:12.412 354 15338.94 40.07 53562.47 88888.00 2014-12-20 07:26:12.912 354 15338.89 40.03 53562.44 88888.00 2014-12-20 07:26:13.412 354 15338.92 40.03 53562.33 88888.00 2014-12-20 07:26:13.912 354 15338.91 40.02 53562.30 88888.00 2014-12-20 07:26:14.412 354 15338.91 40.00 53562.24 88888.00 2014-12-20 07:26:14.912 354 15338.87 39.93 53562.27 88888.00 2014-12-20 07:26:15.412 354 15338.75 39.85 53562.31 88888.00 2014-12-20 07:26:15.912 354 15338.71 39.84 53562.25 88888.00 2014-12-20 07:26:16.412 354 15338.78 39.85 53562.27 88888.00 2014-12-20 07:26:16.912 354 15338.79 39.81 53562.25 88888.00 2014-12-20 07:26:17.412 354 15338.72 39.77 53562.27 88888.00 2014-12-20 07:26:17.912 354 15338.66 39.74 53562.26 88888.00 2014-12-20 07:26:18.412 354 15338.66 39.68 53562.35 88888.00 2014-12-20 07:26:18.912 354 15338.65 39.66 53562.36 88888.00 2014-12-20 07:26:19.412 354 15338.65 39.68 53562.30 88888.00 2014-12-20 07:26:19.912 354 15338.66 39.70 53562.29 88888.00 2014-12-20 07:26:20.412 354 15338.65 39.67 53562.29 88888.00 2014-12-20 07:26:20.912 354 15338.66 39.61 53562.32 88888.00 2014-12-20 07:26:21.412 354 15338.62 39.64 53562.31 88888.00 2014-12-20 07:26:21.912 354 15338.53 39.60 53562.30 88888.00 2014-12-20 07:26:22.412 354 15338.53 39.59 53562.23 88888.00 2014-12-20 07:26:22.912 354 15338.53 39.56 53562.20 88888.00 2014-12-20 07:26:23.412 354 15338.51 39.55 53562.13 88888.00 2014-12-20 07:26:23.912 354 15338.49 39.55 53562.12 88888.00 2014-12-20 07:26:24.412 354 15338.46 39.51 53562.13 88888.00 2014-12-20 07:26:24.912 354 15338.40 39.48 53562.16 88888.00 2014-12-20 07:26:25.412 354 15338.37 39.48 53562.13 88888.00 2014-12-20 07:26:25.912 354 15338.33 39.43 53562.13 88888.00 2014-12-20 07:26:26.412 354 15338.29 39.42 53562.10 88888.00 2014-12-20 07:26:26.912 354 15338.26 39.36 53562.06 88888.00 2014-12-20 07:26:27.412 354 15338.28 39.34 53562.05 88888.00 2014-12-20 07:26:27.912 354 15338.26 39.32 53562.12 88888.00 2014-12-20 07:26:28.412 354 15338.20 39.30 53562.13 88888.00 2014-12-20 07:26:28.912 354 15338.17 39.29 53562.11 88888.00 2014-12-20 07:26:29.412 354 15338.12 39.27 53562.11 88888.00 2014-12-20 07:26:29.912 354 15338.04 39.34 53562.12 88888.00 2014-12-20 07:26:30.412 354 15337.98 39.34 53562.12 88888.00 2014-12-20 07:26:30.912 354 15337.98 39.32 53562.04 88888.00 2014-12-20 07:26:31.412 354 15338.02 39.27 53562.03 88888.00 2014-12-20 07:26:31.912 354 15338.00 39.25 53561.97 88888.00 2014-12-20 07:26:32.412 354 15337.99 39.26 53561.86 88888.00 2014-12-20 07:26:32.912 354 15338.04 39.27 53561.85 88888.00 2014-12-20 07:26:33.412 354 15338.08 39.22 53561.91 88888.00 2014-12-20 07:26:33.912 354 15338.02 39.10 53561.90 88888.00 2014-12-20 07:26:34.412 354 15337.94 39.04 53561.93 88888.00 2014-12-20 07:26:34.912 354 15337.90 38.99 53561.92 88888.00 2014-12-20 07:26:35.412 354 15337.88 38.98 53561.97 88888.00 2014-12-20 07:26:35.912 354 15337.90 38.97 53561.96 88888.00 2014-12-20 07:26:36.412 354 15337.88 38.95 53561.94 88888.00 2014-12-20 07:26:36.912 354 15337.84 38.98 53561.83 88888.00 2014-12-20 07:26:37.412 354 15337.84 39.04 53561.76 88888.00 2014-12-20 07:26:37.912 354 15337.77 39.04 53561.77 88888.00 2014-12-20 07:26:38.412 354 15337.76 39.06 53561.82 88888.00 2014-12-20 07:26:38.912 354 15337.75 39.06 53561.83 88888.00 2014-12-20 07:26:39.412 354 15337.67 39.06 53561.77 88888.00 2014-12-20 07:26:39.912 354 15337.63 39.05 53561.69 88888.00 2014-12-20 07:26:40.412 354 15337.66 39.03 53561.60 88888.00 2014-12-20 07:26:40.912 354 15337.63 38.99 53561.61 88888.00 2014-12-20 07:26:41.412 354 15337.64 39.00 53561.63 88888.00 2014-12-20 07:26:41.912 354 15337.67 39.01 53561.66 88888.00 2014-12-20 07:26:42.412 354 15337.68 38.98 53561.68 88888.00 2014-12-20 07:26:42.912 354 15337.67 38.98 53561.70 88888.00 2014-12-20 07:26:43.412 354 15337.66 38.98 53561.68 88888.00 2014-12-20 07:26:43.912 354 15337.66 38.96 53561.66 88888.00 2014-12-20 07:26:44.412 354 15337.61 38.89 53561.64 88888.00 2014-12-20 07:26:44.912 354 15337.62 38.88 53561.62 88888.00 2014-12-20 07:26:45.412 354 15337.63 38.87 53561.65 88888.00 2014-12-20 07:26:45.912 354 15337.57 38.80 53561.61 88888.00 2014-12-20 07:26:46.412 354 15337.54 38.82 53561.60 88888.00 2014-12-20 07:26:46.912 354 15337.50 38.90 53561.53 88888.00 2014-12-20 07:26:47.412 354 15337.46 38.88 53561.45 88888.00 2014-12-20 07:26:47.912 354 15337.45 38.83 53561.44 88888.00 2014-12-20 07:26:48.412 354 15337.44 38.83 53561.41 88888.00 2014-12-20 07:26:48.912 354 15337.44 38.83 53561.39 88888.00 2014-12-20 07:26:49.412 354 15337.44 38.84 53561.43 88888.00 2014-12-20 07:26:49.912 354 15337.45 38.83 53561.39 88888.00 2014-12-20 07:26:50.412 354 15337.45 38.81 53561.35 88888.00 2014-12-20 07:26:50.912 354 15337.47 38.79 53561.40 88888.00 2014-12-20 07:26:51.412 354 15337.47 38.80 53561.44 88888.00 2014-12-20 07:26:51.912 354 15337.46 38.77 53561.44 88888.00 2014-12-20 07:26:52.412 354 15337.46 38.74 53561.45 88888.00 2014-12-20 07:26:52.912 354 15337.41 38.73 53561.42 88888.00 2014-12-20 07:26:53.412 354 15337.40 38.71 53561.40 88888.00 2014-12-20 07:26:53.912 354 15337.45 38.67 53561.36 88888.00 2014-12-20 07:26:54.412 354 15337.45 38.71 53561.36 88888.00 2014-12-20 07:26:54.912 354 15337.44 38.67 53561.32 88888.00 2014-12-20 07:26:55.412 354 15337.47 38.65 53561.31 88888.00 2014-12-20 07:26:55.912 354 15337.46 38.66 53561.33 88888.00 2014-12-20 07:26:56.412 354 15337.40 38.63 53561.36 88888.00 2014-12-20 07:26:56.912 354 15337.41 38.61 53561.39 88888.00 2014-12-20 07:26:57.412 354 15337.44 38.55 53561.36 88888.00 2014-12-20 07:26:57.912 354 15337.48 38.58 53561.35 88888.00 2014-12-20 07:26:58.412 354 15337.48 38.58 53561.31 88888.00 2014-12-20 07:26:58.912 354 15337.48 38.55 53561.25 88888.00 2014-12-20 07:26:59.412 354 15337.47 38.55 53561.20 88888.00 2014-12-20 07:26:59.912 354 15337.48 38.56 53561.21 88888.00 2014-12-20 07:27:00.412 354 15337.49 38.56 53561.22 88888.00 2014-12-20 07:27:00.912 354 15337.47 38.54 53561.20 88888.00 2014-12-20 07:27:01.412 354 15337.47 38.51 53561.19 88888.00 2014-12-20 07:27:01.912 354 15337.47 38.48 53561.10 88888.00 2014-12-20 07:27:02.412 354 15337.44 38.48 53561.09 88888.00 2014-12-20 07:27:02.912 354 15337.44 38.53 53561.12 88888.00 2014-12-20 07:27:03.412 354 15337.40 38.43 53561.04 88888.00 2014-12-20 07:27:03.912 354 15337.46 38.44 53561.03 88888.00 2014-12-20 07:27:04.412 354 15337.46 38.47 53561.11 88888.00 2014-12-20 07:27:04.912 354 15337.44 38.48 53561.12 88888.00 2014-12-20 07:27:05.412 354 15337.40 38.45 53561.09 88888.00 2014-12-20 07:27:05.912 354 15337.40 38.43 53561.09 88888.00 2014-12-20 07:27:06.412 354 15337.35 38.38 53561.10 88888.00 2014-12-20 07:27:06.912 354 15337.36 38.29 53561.02 88888.00 2014-12-20 07:27:07.412 354 15337.38 38.28 53561.03 88888.00 2014-12-20 07:27:07.912 354 15337.30 38.26 53561.05 88888.00 2014-12-20 07:27:08.412 354 15337.31 38.27 53561.10 88888.00 2014-12-20 07:27:08.912 354 15337.28 38.30 53561.08 88888.00 2014-12-20 07:27:09.412 354 15337.16 38.31 53561.03 88888.00 2014-12-20 07:27:09.912 354 15337.18 38.32 53561.02 88888.00 2014-12-20 07:27:10.412 354 15337.18 38.30 53561.02 88888.00 2014-12-20 07:27:10.912 354 15337.12 38.30 53561.02 88888.00 2014-12-20 07:27:11.412 354 15337.16 38.29 53561.04 88888.00 2014-12-20 07:27:11.912 354 15337.11 38.31 53561.03 88888.00 2014-12-20 07:27:12.412 354 15337.06 38.24 53561.02 88888.00 2014-12-20 07:27:12.912 354 15337.08 38.20 53561.01 88888.00 2014-12-20 07:27:13.412 354 15337.06 38.17 53561.09 88888.00 2014-12-20 07:27:13.912 354 15337.06 38.15 53561.06 88888.00 2014-12-20 07:27:14.412 354 15337.00 38.20 53561.01 88888.00 2014-12-20 07:27:14.912 354 15336.98 38.12 53561.01 88888.00 2014-12-20 07:27:15.412 354 15336.97 38.13 53561.02 88888.00 2014-12-20 07:27:15.912 354 15336.97 38.17 53561.01 88888.00 2014-12-20 07:27:16.412 354 15336.95 38.19 53560.97 88888.00 2014-12-20 07:27:16.912 354 15336.95 38.17 53560.96 88888.00 2014-12-20 07:27:17.412 354 15336.93 38.14 53560.94 88888.00 2014-12-20 07:27:17.912 354 15336.90 38.13 53560.91 88888.00 2014-12-20 07:27:18.412 354 15336.90 38.11 53560.92 88888.00 2014-12-20 07:27:18.912 354 15336.93 38.11 53560.88 88888.00 2014-12-20 07:27:19.412 354 15336.90 38.11 53560.89 88888.00 2014-12-20 07:27:19.912 354 15336.90 38.06 53560.90 88888.00 2014-12-20 07:27:20.412 354 15336.88 38.06 53560.95 88888.00 2014-12-20 07:27:20.912 354 15336.88 38.05 53560.96 88888.00 2014-12-20 07:27:21.412 354 15336.89 38.04 53560.96 88888.00 2014-12-20 07:27:21.912 354 15336.86 38.00 53560.95 88888.00 2014-12-20 07:27:22.412 354 15336.81 38.13 53560.96 88888.00 2014-12-20 07:27:22.912 354 15336.77 38.34 53560.95 88888.00 2014-12-20 07:27:23.412 354 15336.77 38.18 53560.97 88888.00 2014-12-20 07:27:23.912 354 15336.80 38.00 53560.94 88888.00 2014-12-20 07:27:24.412 354 15336.79 38.00 53560.93 88888.00 2014-12-20 07:27:24.912 354 15336.75 38.01 53560.84 88888.00 2014-12-20 07:27:25.412 354 15336.73 37.97 53560.81 88888.00 2014-12-20 07:27:25.912 354 15336.74 37.97 53560.81 88888.00 2014-12-20 07:27:26.412 354 15336.76 37.97 53560.81 88888.00 2014-12-20 07:27:26.912 354 15336.73 37.98 53560.88 88888.00 2014-12-20 07:27:27.412 354 15336.67 38.00 53560.92 88888.00 2014-12-20 07:27:27.912 354 15336.67 37.86 53560.91 88888.00 2014-12-20 07:27:28.412 354 15336.65 37.83 53560.89 88888.00 2014-12-20 07:27:28.912 354 15336.62 37.86 53560.82 88888.00 2014-12-20 07:27:29.412 354 15336.66 37.88 53560.78 88888.00 2014-12-20 07:27:29.912 354 15336.66 37.88 53560.79 88888.00 2014-12-20 07:27:30.412 354 15336.64 37.89 53560.82 88888.00 2014-12-20 07:27:30.912 354 15336.68 37.86 53560.81 88888.00 2014-12-20 07:27:31.412 354 15336.68 37.88 53560.82 88888.00 2014-12-20 07:27:31.912 354 15336.58 37.93 53560.82 88888.00 2014-12-20 07:27:32.412 354 15336.56 37.88 53560.78 88888.00 2014-12-20 07:27:32.912 354 15336.56 37.83 53560.77 88888.00 2014-12-20 07:27:33.412 354 15336.55 37.79 53560.80 88888.00 2014-12-20 07:27:33.912 354 15336.58 37.77 53560.78 88888.00 2014-12-20 07:27:34.412 354 15336.56 37.78 53560.76 88888.00 2014-12-20 07:27:34.912 354 15336.55 37.83 53560.76 88888.00 2014-12-20 07:27:35.412 354 15336.58 37.77 53560.78 88888.00 2014-12-20 07:27:35.912 354 15336.59 37.74 53560.74 88888.00 2014-12-20 07:27:36.412 354 15336.63 37.76 53560.73 88888.00 2014-12-20 07:27:36.912 354 15336.55 37.76 53560.71 88888.00 2014-12-20 07:27:37.412 354 15336.48 37.75 53560.73 88888.00 2014-12-20 07:27:37.912 354 15336.50 37.76 53560.73 88888.00 2014-12-20 07:27:38.412 354 15336.52 37.74 53560.74 88888.00 2014-12-20 07:27:38.912 354 15336.50 37.68 53560.71 88888.00 2014-12-20 07:27:39.412 354 15336.52 37.68 53560.70 88888.00 2014-12-20 07:27:39.912 354 15336.48 37.68 53560.70 88888.00 2014-12-20 07:27:40.412 354 15336.46 37.63 53560.62 88888.00 2014-12-20 07:27:40.912 354 15336.45 37.63 53560.57 88888.00 2014-12-20 07:27:41.412 354 15336.48 37.62 53560.54 88888.00 2014-12-20 07:27:41.912 354 15336.53 37.65 53560.53 88888.00 2014-12-20 07:27:42.412 354 15336.50 37.66 53560.60 88888.00 2014-12-20 07:27:42.912 354 15336.50 37.61 53560.67 88888.00 2014-12-20 07:27:43.412 354 15336.46 37.57 53560.65 88888.00 2014-12-20 07:27:43.912 354 15336.45 37.56 53560.65 88888.00 2014-12-20 07:27:44.412 354 15336.40 37.58 53560.68 88888.00 2014-12-20 07:27:44.912 354 15336.38 37.57 53560.69 88888.00 2014-12-20 07:27:45.412 354 15336.40 37.59 53560.67 88888.00 2014-12-20 07:27:45.912 354 15336.39 37.62 53560.61 88888.00 2014-12-20 07:27:46.412 354 15336.37 37.66 53560.64 88888.00 2014-12-20 07:27:46.912 354 15336.37 37.61 53560.63 88888.00 2014-12-20 07:27:47.412 354 15336.36 37.58 53560.61 88888.00 2014-12-20 07:27:47.912 354 15336.36 37.61 53560.61 88888.00 2014-12-20 07:27:48.412 354 15336.37 37.61 53560.64 88888.00 2014-12-20 07:27:48.912 354 15336.37 37.62 53560.62 88888.00 2014-12-20 07:27:49.412 354 15336.41 37.59 53560.65 88888.00 2014-12-20 07:27:49.912 354 15336.36 37.60 53560.70 88888.00 2014-12-20 07:27:50.412 354 15336.32 37.60 53560.73 88888.00 2014-12-20 07:27:50.912 354 15336.27 37.59 53560.71 88888.00 2014-12-20 07:27:51.412 354 15336.26 37.58 53560.70 88888.00 2014-12-20 07:27:51.912 354 15336.27 37.56 53560.69 88888.00 2014-12-20 07:27:52.412 354 15336.25 37.53 53560.69 88888.00 2014-12-20 07:27:52.912 354 15336.28 37.54 53560.64 88888.00 2014-12-20 07:27:53.412 354 15336.23 37.50 53560.61 88888.00 2014-12-20 07:27:53.912 354 15336.27 37.45 53560.57 88888.00 2014-12-20 07:27:54.412 354 15336.29 37.48 53560.51 88888.00 2014-12-20 07:27:54.912 354 15336.25 37.46 53560.51 88888.00 2014-12-20 07:27:55.412 354 15336.21 37.49 53560.51 88888.00 2014-12-20 07:27:55.912 354 15336.21 37.41 53560.49 88888.00 2014-12-20 07:27:56.412 354 15336.21 37.39 53560.51 88888.00 2014-12-20 07:27:56.912 354 15336.22 37.42 53560.57 88888.00 2014-12-20 07:27:57.412 354 15336.16 37.40 53560.58 88888.00 2014-12-20 07:27:57.912 354 15336.12 37.43 53560.56 88888.00 2014-12-20 07:27:58.412 354 15336.11 37.49 53560.52 88888.00 2014-12-20 07:27:58.912 354 15336.11 37.53 53560.48 88888.00 2014-12-20 07:27:59.412 354 15336.08 37.46 53560.47 88888.00 2014-12-20 07:27:59.912 354 15336.07 37.41 53560.43 88888.00 2014-12-20 07:28:00.412 354 15336.10 37.41 53560.40 88888.00 2014-12-20 07:28:00.912 354 15336.05 37.40 53560.42 88888.00 2014-12-20 07:28:01.412 354 15336.01 37.41 53560.39 88888.00 2014-12-20 07:28:01.912 354 15335.99 37.44 53560.36 88888.00 2014-12-20 07:28:02.412 354 15335.98 37.48 53560.34 88888.00 2014-12-20 07:28:02.912 354 15335.89 37.45 53560.32 88888.00 2014-12-20 07:28:03.412 354 15335.91 37.46 53560.39 88888.00 2014-12-20 07:28:03.912 354 15335.89 37.39 53560.40 88888.00 2014-12-20 07:28:04.412 354 15335.81 37.36 53560.43 88888.00 2014-12-20 07:28:04.912 354 15335.78 37.32 53560.44 88888.00 2014-12-20 07:28:05.412 354 15335.75 37.31 53560.42 88888.00 2014-12-20 07:28:05.912 354 15335.74 37.35 53560.37 88888.00 2014-12-20 07:28:06.412 354 15335.74 37.32 53560.33 88888.00 2014-12-20 07:28:06.912 354 15335.72 37.27 53560.36 88888.00 2014-12-20 07:28:07.412 354 15335.69 37.24 53560.31 88888.00 2014-12-20 07:28:07.912 354 15335.69 37.23 53560.29 88888.00 2014-12-20 07:28:08.412 354 15335.67 37.25 53560.31 88888.00 2014-12-20 07:28:08.912 354 15335.65 37.27 53560.32 88888.00 2014-12-20 07:28:09.412 354 15335.60 37.24 53560.27 88888.00 2014-12-20 07:28:09.912 354 15335.55 37.18 53560.19 88888.00 2014-12-20 07:28:10.412 354 15335.51 37.23 53560.15 88888.00 2014-12-20 07:28:10.912 354 15335.51 37.23 53560.16 88888.00 2014-12-20 07:28:11.412 354 15335.51 37.20 53560.25 88888.00 2014-12-20 07:28:11.912 354 15335.50 37.16 53560.23 88888.00 2014-12-20 07:28:12.412 354 15335.55 37.17 53560.22 88888.00 2014-12-20 07:28:12.912 354 15335.54 37.18 53560.20 88888.00 2014-12-20 07:28:13.412 354 15335.53 37.19 53560.17 88888.00 2014-12-20 07:28:13.912 354 15335.46 37.18 53560.13 88888.00 2014-12-20 07:28:14.412 354 15335.38 37.15 53560.11 88888.00 2014-12-20 07:28:14.912 354 15335.33 37.11 53560.07 88888.00 2014-12-20 07:28:15.412 354 15335.36 37.13 53560.03 88888.00 2014-12-20 07:28:15.912 354 15335.38 37.15 53559.99 88888.00 2014-12-20 07:28:16.412 354 15335.37 37.10 53559.97 88888.00 2014-12-20 07:28:16.912 354 15335.39 37.06 53559.91 88888.00 2014-12-20 07:28:17.412 354 15335.36 37.05 53559.85 88888.00 2014-12-20 07:28:17.912 354 15335.35 37.05 53559.89 88888.00 2014-12-20 07:28:18.412 354 15335.32 37.00 53559.94 88888.00 2014-12-20 07:28:18.912 354 15335.36 37.03 53559.93 88888.00 2014-12-20 07:28:19.412 354 15335.33 37.05 53559.92 88888.00 2014-12-20 07:28:19.912 354 15335.31 37.02 53559.96 88888.00 2014-12-20 07:28:20.412 354 15335.29 36.97 53559.97 88888.00 2014-12-20 07:28:20.912 354 15335.24 36.98 53559.92 88888.00 2014-12-20 07:28:21.412 354 15335.24 36.99 53559.90 88888.00 2014-12-20 07:28:21.912 354 15335.21 36.96 53559.90 88888.00 2014-12-20 07:28:22.412 354 15335.13 36.91 53559.93 88888.00 2014-12-20 07:28:22.912 354 15335.12 36.92 53559.94 88888.00 2014-12-20 07:28:23.412 354 15335.16 36.93 53559.94 88888.00 2014-12-20 07:28:23.912 354 15335.14 36.92 53559.93 88888.00 2014-12-20 07:28:24.412 354 15335.14 36.92 53559.85 88888.00 2014-12-20 07:28:24.912 354 15335.07 36.88 53559.78 88888.00 2014-12-20 07:28:25.412 354 15335.04 36.90 53559.76 88888.00 2014-12-20 07:28:25.912 354 15334.98 36.91 53559.76 88888.00 2014-12-20 07:28:26.412 354 15334.96 36.92 53559.77 88888.00 2014-12-20 07:28:26.912 354 15334.99 36.89 53559.87 88888.00 2014-12-20 07:28:27.412 354 15334.92 36.91 53559.93 88888.00 2014-12-20 07:28:27.912 354 15334.90 36.91 53559.95 88888.00 2014-12-20 07:28:28.412 354 15334.98 36.88 53559.99 88888.00 2014-12-20 07:28:28.912 354 15335.03 36.87 53559.96 88888.00 2014-12-20 07:28:29.412 354 15334.99 36.82 53559.90 88888.00 2014-12-20 07:28:29.912 354 15334.94 36.83 53559.93 88888.00 2014-12-20 07:28:30.412 354 15334.92 36.87 53559.95 88888.00 2014-12-20 07:28:30.912 354 15334.92 36.88 53559.95 88888.00 2014-12-20 07:28:31.412 354 15334.89 36.89 53559.92 88888.00 2014-12-20 07:28:31.912 354 15334.86 36.88 53559.92 88888.00 2014-12-20 07:28:32.412 354 15334.89 36.85 53559.87 88888.00 2014-12-20 07:28:32.912 354 15334.85 36.82 53559.81 88888.00 2014-12-20 07:28:33.412 354 15334.83 36.83 53559.80 88888.00 2014-12-20 07:28:33.912 354 15334.83 36.88 53559.78 88888.00 2014-12-20 07:28:34.412 354 15334.81 36.84 53559.82 88888.00 2014-12-20 07:28:34.912 354 15334.78 36.84 53559.79 88888.00 2014-12-20 07:28:35.412 354 15334.78 36.88 53559.77 88888.00 2014-12-20 07:28:35.912 354 15334.75 36.89 53559.74 88888.00 2014-12-20 07:28:36.412 354 15334.75 36.83 53559.75 88888.00 2014-12-20 07:28:36.912 354 15334.77 36.81 53559.74 88888.00 2014-12-20 07:28:37.412 354 15334.78 36.81 53559.72 88888.00 2014-12-20 07:28:37.912 354 15334.75 36.77 53559.69 88888.00 2014-12-20 07:28:38.412 354 15334.76 36.72 53559.64 88888.00 2014-12-20 07:28:38.912 354 15334.75 36.71 53559.61 88888.00 2014-12-20 07:28:39.412 354 15334.71 36.74 53559.65 88888.00 2014-12-20 07:28:39.912 354 15334.66 36.75 53559.57 88888.00 2014-12-20 07:28:40.412 354 15334.64 36.70 53559.57 88888.00 2014-12-20 07:28:40.912 354 15334.62 36.66 53559.56 88888.00 2014-12-20 07:28:41.412 354 15334.62 36.71 53559.54 88888.00 2014-12-20 07:28:41.912 354 15334.69 36.76 53559.56 88888.00 2014-12-20 07:28:42.412 354 15334.65 36.75 53559.57 88888.00 2014-12-20 07:28:42.912 354 15334.57 36.76 53559.55 88888.00 2014-12-20 07:28:43.412 354 15334.54 36.75 53559.50 88888.00 2014-12-20 07:28:43.912 354 15334.53 36.74 53559.52 88888.00 2014-12-20 07:28:44.412 354 15334.49 36.72 53559.52 88888.00 2014-12-20 07:28:44.912 354 15334.48 36.67 53559.49 88888.00 2014-12-20 07:28:45.412 354 15334.46 36.64 53559.46 88888.00 2014-12-20 07:28:45.912 354 15334.44 36.63 53559.39 88888.00 2014-12-20 07:28:46.412 354 15334.45 36.64 53559.42 88888.00 2014-12-20 07:28:46.912 354 15334.40 36.64 53559.41 88888.00 2014-12-20 07:28:47.412 354 15334.40 36.65 53559.40 88888.00 2014-12-20 07:28:47.912 354 15334.44 36.63 53559.37 88888.00 2014-12-20 07:28:48.412 354 15334.40 36.55 53559.32 88888.00 2014-12-20 07:28:48.912 354 15334.36 36.54 53559.30 88888.00 2014-12-20 07:28:49.412 354 15334.29 36.48 53559.27 88888.00 2014-12-20 07:28:49.912 354 15334.26 36.53 53559.34 88888.00 2014-12-20 07:28:50.412 354 15334.22 36.54 53559.42 88888.00 2014-12-20 07:28:50.912 354 15334.26 36.55 53559.39 88888.00 2014-12-20 07:28:51.412 354 15334.22 36.57 53559.35 88888.00 2014-12-20 07:28:51.912 354 15334.21 36.62 53559.32 88888.00 2014-12-20 07:28:52.412 354 15334.19 36.62 53559.24 88888.00 2014-12-20 07:28:52.912 354 15334.18 36.56 53559.19 88888.00 2014-12-20 07:28:53.412 354 15334.17 36.55 53559.17 88888.00 2014-12-20 07:28:53.912 354 15334.14 36.49 53559.21 88888.00 2014-12-20 07:28:54.412 354 15334.13 36.48 53559.14 88888.00 2014-12-20 07:28:54.912 354 15334.10 36.42 53559.15 88888.00 2014-12-20 07:28:55.412 354 15334.10 36.48 53559.17 88888.00 2014-12-20 07:28:55.912 354 15334.11 36.55 53559.17 88888.00 2014-12-20 07:28:56.412 354 15334.10 36.67 53559.17 88888.00 2014-12-20 07:28:56.912 354 15334.11 36.77 53559.20 88888.00 2014-12-20 07:28:57.412 354 15334.10 36.67 53559.14 88888.00 2014-12-20 07:28:57.912 354 15334.11 36.57 53559.09 88888.00 2014-12-20 07:28:58.412 354 15334.12 36.61 53559.08 88888.00 2014-12-20 07:28:58.912 354 15334.06 36.76 53559.01 88888.00 2014-12-20 07:28:59.412 354 15334.04 36.73 53559.01 88888.00 2014-12-20 07:28:59.912 354 15334.04 36.63 53558.99 88888.00 2014-12-20 07:29:00.412 354 15334.04 36.48 53558.95 88888.00 2014-12-20 07:29:00.912 354 15334.04 36.49 53558.93 88888.00 2014-12-20 07:29:01.412 354 15334.02 36.50 53558.92 88888.00 2014-12-20 07:29:01.912 354 15333.97 36.55 53558.88 88888.00 2014-12-20 07:29:02.412 354 15333.96 36.56 53558.83 88888.00 2014-12-20 07:29:02.912 354 15333.94 36.48 53558.84 88888.00 2014-12-20 07:29:03.412 354 15333.92 36.42 53558.82 88888.00 2014-12-20 07:29:03.912 354 15333.96 36.36 53558.79 88888.00 2014-12-20 07:29:04.412 354 15333.93 36.32 53558.80 88888.00 2014-12-20 07:29:04.912 354 15333.92 36.36 53558.83 88888.00 2014-12-20 07:29:05.412 354 15333.93 36.36 53558.86 88888.00 2014-12-20 07:29:05.912 354 15333.93 36.35 53558.88 88888.00 2014-12-20 07:29:06.412 354 15333.87 36.32 53558.81 88888.00 2014-12-20 07:29:06.912 354 15333.85 36.29 53558.78 88888.00 2014-12-20 07:29:07.412 354 15333.86 36.27 53558.78 88888.00 2014-12-20 07:29:07.912 354 15333.90 36.27 53558.77 88888.00 2014-12-20 07:29:08.412 354 15333.94 36.28 53558.77 88888.00 2014-12-20 07:29:08.912 354 15333.88 36.29 53558.74 88888.00 2014-12-20 07:29:09.412 354 15333.88 36.29 53558.71 88888.00 2014-12-20 07:29:09.912 354 15333.86 36.31 53558.70 88888.00 2014-12-20 07:29:10.412 354 15333.88 36.30 53558.69 88888.00 2014-12-20 07:29:10.912 354 15333.90 36.29 53558.68 88888.00 2014-12-20 07:29:11.412 354 15333.90 36.28 53558.71 88888.00 2014-12-20 07:29:11.912 354 15333.92 36.28 53558.75 88888.00 2014-12-20 07:29:12.412 354 15333.90 36.24 53558.78 88888.00 2014-12-20 07:29:12.912 354 15333.88 36.27 53558.79 88888.00 2014-12-20 07:29:13.412 354 15333.86 36.25 53558.80 88888.00 2014-12-20 07:29:13.912 354 15333.84 36.23 53558.81 88888.00 2014-12-20 07:29:14.412 354 15333.83 36.23 53558.76 88888.00 2014-12-20 07:29:14.912 354 15333.81 36.20 53558.76 88888.00 2014-12-20 07:29:15.412 354 15333.82 36.22 53558.75 88888.00 2014-12-20 07:29:15.912 354 15333.78 36.21 53558.77 88888.00 2014-12-20 07:29:16.412 354 15333.74 36.22 53558.72 88888.00 2014-12-20 07:29:16.912 354 15333.73 36.25 53558.69 88888.00 2014-12-20 07:29:17.412 354 15333.73 36.23 53558.64 88888.00 2014-12-20 07:29:17.912 354 15333.69 36.24 53558.62 88888.00 2014-12-20 07:29:18.412 354 15333.65 36.24 53558.62 88888.00 2014-12-20 07:29:18.912 354 15333.66 36.24 53558.68 88888.00 2014-12-20 07:29:19.412 354 15333.65 36.23 53558.71 88888.00 2014-12-20 07:29:19.912 354 15333.64 36.20 53558.72 88888.00 2014-12-20 07:29:20.412 354 15333.60 36.20 53558.71 88888.00 2014-12-20 07:29:20.912 354 15333.57 36.19 53558.71 88888.00 2014-12-20 07:29:21.412 354 15333.57 36.23 53558.70 88888.00 2014-12-20 07:29:21.912 354 15333.51 36.21 53558.71 88888.00 2014-12-20 07:29:22.412 354 15333.51 36.18 53558.70 88888.00 2014-12-20 07:29:22.912 354 15333.54 36.18 53558.67 88888.00 2014-12-20 07:29:23.412 354 15333.50 36.15 53558.59 88888.00 2014-12-20 07:29:23.912 354 15333.45 36.20 53558.56 88888.00 2014-12-20 07:29:24.412 354 15333.47 36.15 53558.59 88888.00 2014-12-20 07:29:24.912 354 15333.43 36.14 53558.58 88888.00 2014-12-20 07:29:25.412 354 15333.40 36.13 53558.58 88888.00 2014-12-20 07:29:25.912 354 15333.41 36.14 53558.61 88888.00 2014-12-20 07:29:26.412 354 15333.39 36.15 53558.63 88888.00 2014-12-20 07:29:26.912 354 15333.36 36.10 53558.63 88888.00 2014-12-20 07:29:27.412 354 15333.43 36.11 53558.62 88888.00 2014-12-20 07:29:27.912 354 15333.40 36.13 53558.67 88888.00 2014-12-20 07:29:28.412 354 15333.38 36.14 53558.66 88888.00 2014-12-20 07:29:28.912 354 15333.31 36.13 53558.63 88888.00 2014-12-20 07:29:29.412 354 15333.25 36.11 53558.59 88888.00 2014-12-20 07:29:29.912 354 15333.27 36.06 53558.57 88888.00 2014-12-20 07:29:30.412 354 15333.24 36.06 53558.56 88888.00 2014-12-20 07:29:30.912 354 15333.16 36.03 53558.53 88888.00 2014-12-20 07:29:31.412 354 15333.20 36.01 53558.49 88888.00 2014-12-20 07:29:31.912 354 15333.12 35.98 53558.47 88888.00 2014-12-20 07:29:32.412 354 15333.12 35.97 53558.42 88888.00 2014-12-20 07:29:32.912 354 15333.09 35.99 53558.36 88888.00 2014-12-20 07:29:33.412 354 15333.05 35.99 53558.36 88888.00 2014-12-20 07:29:33.912 354 15333.04 35.93 53558.35 88888.00 2014-12-20 07:29:34.412 354 15333.00 35.93 53558.35 88888.00 2014-12-20 07:29:34.912 354 15333.00 35.97 53558.44 88888.00 2014-12-20 07:29:35.412 354 15332.93 36.05 53558.47 88888.00 2014-12-20 07:29:35.912 354 15332.91 36.01 53558.41 88888.00 2014-12-20 07:29:36.412 354 15332.84 35.94 53558.36 88888.00 2014-12-20 07:29:36.912 354 15332.83 35.92 53558.34 88888.00 2014-12-20 07:29:37.412 354 15332.81 35.87 53558.33 88888.00 2014-12-20 07:29:37.912 354 15332.83 35.82 53558.35 88888.00 2014-12-20 07:29:38.412 354 15332.82 35.86 53558.33 88888.00 2014-12-20 07:29:38.912 354 15332.78 35.84 53558.27 88888.00 2014-12-20 07:29:39.412 354 15332.72 35.86 53558.25 88888.00 2014-12-20 07:29:39.912 354 15332.73 35.87 53558.19 88888.00 2014-12-20 07:29:40.412 354 15332.72 35.81 53558.18 88888.00 2014-12-20 07:29:40.912 354 15332.65 35.86 53558.19 88888.00 2014-12-20 07:29:41.412 354 15332.57 35.86 53558.17 88888.00 2014-12-20 07:29:41.912 354 15332.60 35.80 53558.11 88888.00 2014-12-20 07:29:42.412 354 15332.57 35.76 53558.14 88888.00 2014-12-20 07:29:42.912 354 15332.55 35.76 53558.16 88888.00 2014-12-20 07:29:43.412 354 15332.54 35.75 53558.16 88888.00 2014-12-20 07:29:43.912 354 15332.51 35.75 53558.17 88888.00 2014-12-20 07:29:44.412 354 15332.49 35.80 53558.13 88888.00 2014-12-20 07:29:44.912 354 15332.48 35.97 53558.12 88888.00 2014-12-20 07:29:45.412 354 15332.42 35.88 53558.10 88888.00 2014-12-20 07:29:45.912 354 15332.41 35.72 53558.08 88888.00 2014-12-20 07:29:46.412 354 15332.42 35.68 53558.12 88888.00 2014-12-20 07:29:46.912 354 15332.41 35.69 53558.11 88888.00 2014-12-20 07:29:47.412 354 15332.39 35.68 53558.01 88888.00 2014-12-20 07:29:47.912 354 15332.39 35.70 53557.96 88888.00 2014-12-20 07:29:48.412 354 15332.39 35.67 53557.94 88888.00 2014-12-20 07:29:48.912 354 15332.33 35.70 53557.96 88888.00 2014-12-20 07:29:49.412 354 15332.31 35.70 53557.98 88888.00 2014-12-20 07:29:49.912 354 15332.32 35.69 53558.02 88888.00 2014-12-20 07:29:50.412 354 15332.33 35.61 53558.00 88888.00 2014-12-20 07:29:50.912 354 15332.24 35.63 53557.96 88888.00 2014-12-20 07:29:51.412 354 15332.18 35.63 53557.95 88888.00 2014-12-20 07:29:51.912 354 15332.19 35.61 53557.97 88888.00 2014-12-20 07:29:52.412 354 15332.18 35.53 53557.92 88888.00 2014-12-20 07:29:52.912 354 15332.20 35.50 53557.92 88888.00 2014-12-20 07:29:53.412 354 15332.19 35.62 53557.90 88888.00 2014-12-20 07:29:53.912 354 15332.16 35.54 53557.75 88888.00 2014-12-20 07:29:54.412 354 15332.12 35.42 53557.71 88888.00 2014-12-20 07:29:54.912 354 15332.11 35.42 53557.67 88888.00 2014-12-20 07:29:55.412 354 15332.06 35.45 53557.70 88888.00 2014-12-20 07:29:55.912 354 15332.02 35.41 53557.70 88888.00 2014-12-20 07:29:56.412 354 15332.03 35.33 53557.76 88888.00 2014-12-20 07:29:56.912 354 15332.01 35.34 53557.81 88888.00 2014-12-20 07:29:57.412 354 15331.98 35.38 53557.87 88888.00 2014-12-20 07:29:57.912 354 15331.96 35.42 53557.87 88888.00 2014-12-20 07:29:58.412 354 15331.93 35.40 53557.86 88888.00 2014-12-20 07:29:58.912 354 15331.92 35.40 53557.83 88888.00 2014-12-20 07:29:59.412 354 15331.92 35.42 53557.78 88888.00 2014-12-20 07:29:59.912 354 15331.86 35.44 53557.76 88888.00 2014-12-20 07:30:00.412 354 15331.82 35.49 53557.74 88888.00 2014-12-20 07:30:00.912 354 15331.79 35.41 53557.74 88888.00 2014-12-20 07:30:01.412 354 15331.73 35.36 53557.75 88888.00 2014-12-20 07:30:01.912 354 15331.71 35.41 53557.75 88888.00 2014-12-20 07:30:02.412 354 15331.73 35.37 53557.67 88888.00 2014-12-20 07:30:02.912 354 15331.74 35.42 53557.66 88888.00 2014-12-20 07:30:03.412 354 15331.71 35.36 53557.65 88888.00 2014-12-20 07:30:03.912 354 15331.71 35.37 53557.62 88888.00 2014-12-20 07:30:04.412 354 15331.67 35.38 53557.63 88888.00 2014-12-20 07:30:04.912 354 15331.66 35.32 53557.69 88888.00 2014-12-20 07:30:05.412 354 15331.62 35.25 53557.72 88888.00 2014-12-20 07:30:05.912 354 15331.59 35.19 53557.73 88888.00 2014-12-20 07:30:06.412 354 15331.57 35.17 53557.75 88888.00 2014-12-20 07:30:06.912 354 15331.56 35.15 53557.74 88888.00 2014-12-20 07:30:07.412 354 15331.53 35.14 53557.67 88888.00 2014-12-20 07:30:07.912 354 15331.57 35.10 53557.61 88888.00 2014-12-20 07:30:08.412 354 15331.53 35.08 53557.55 88888.00 2014-12-20 07:30:08.912 354 15331.52 35.12 53557.59 88888.00 2014-12-20 07:30:09.412 354 15331.53 35.10 53557.58 88888.00 2014-12-20 07:30:09.912 354 15331.48 35.09 53557.53 88888.00 2014-12-20 07:30:10.412 354 15331.50 35.08 53557.53 88888.00 2014-12-20 07:30:10.912 354 15331.52 35.10 53557.50 88888.00 2014-12-20 07:30:11.412 354 15331.48 35.09 53557.48 88888.00 2014-12-20 07:30:11.912 354 15331.44 35.03 53557.49 88888.00 2014-12-20 07:30:12.412 354 15331.41 35.03 53557.46 88888.00 2014-12-20 07:30:12.912 354 15331.39 35.00 53557.47 88888.00 2014-12-20 07:30:13.412 354 15331.38 35.01 53557.51 88888.00 2014-12-20 07:30:13.912 354 15331.38 35.08 53557.52 88888.00 2014-12-20 07:30:14.412 354 15331.38 35.27 53557.55 88888.00 2014-12-20 07:30:14.912 354 15331.43 35.37 53557.50 88888.00 2014-12-20 07:30:15.412 354 15331.43 35.19 53557.42 88888.00 2014-12-20 07:30:15.912 354 15331.38 35.06 53557.39 88888.00 2014-12-20 07:30:16.412 354 15331.35 35.02 53557.37 88888.00 2014-12-20 07:30:16.912 354 15331.33 35.02 53557.38 88888.00 2014-12-20 07:30:17.412 354 15331.33 35.03 53557.37 88888.00 2014-12-20 07:30:17.912 354 15331.24 35.02 53557.36 88888.00 2014-12-20 07:30:18.412 354 15331.23 35.02 53557.39 88888.00 2014-12-20 07:30:18.912 354 15331.22 35.02 53557.39 88888.00 2014-12-20 07:30:19.412 354 15331.22 35.04 53557.31 88888.00 2014-12-20 07:30:19.912 354 15331.24 35.07 53557.31 88888.00 2014-12-20 07:30:20.412 354 15331.24 34.97 53557.38 88888.00 2014-12-20 07:30:20.912 354 15331.21 34.85 53557.45 88888.00 2014-12-20 07:30:21.412 354 15331.23 34.85 53557.40 88888.00 2014-12-20 07:30:21.912 354 15331.21 34.86 53557.37 88888.00 2014-12-20 07:30:22.412 354 15331.22 35.01 53557.34 88888.00 2014-12-20 07:30:22.912 354 15331.26 35.07 53557.37 88888.00 2014-12-20 07:30:23.412 354 15331.25 34.99 53557.34 88888.00 2014-12-20 07:30:23.912 354 15331.22 34.92 53557.27 88888.00 2014-12-20 07:30:24.412 354 15331.24 34.85 53557.23 88888.00 2014-12-20 07:30:24.912 354 15331.22 34.83 53557.21 88888.00 2014-12-20 07:30:25.412 354 15331.19 34.83 53557.19 88888.00 2014-12-20 07:30:25.912 354 15331.14 34.77 53557.16 88888.00 2014-12-20 07:30:26.412 354 15331.17 34.81 53557.13 88888.00 2014-12-20 07:30:26.912 354 15331.22 34.84 53557.15 88888.00 2014-12-20 07:30:27.412 354 15331.17 34.83 53557.17 88888.00 2014-12-20 07:30:27.912 354 15331.08 34.82 53557.17 88888.00 2014-12-20 07:30:28.412 354 15331.07 34.81 53557.19 88888.00 2014-12-20 07:30:28.912 354 15331.07 34.85 53557.25 88888.00 2014-12-20 07:30:29.412 354 15331.11 34.78 53557.25 88888.00 2014-12-20 07:30:29.912 354 15331.12 34.69 53557.25 88888.00 2014-12-20 07:30:30.412 354 15331.11 34.71 53557.20 88888.00 2014-12-20 07:30:30.912 354 15331.08 34.69 53557.21 88888.00 2014-12-20 07:30:31.412 354 15331.05 34.60 53557.19 88888.00 2014-12-20 07:30:31.912 354 15331.06 34.60 53557.25 88888.00 2014-12-20 07:30:32.412 354 15331.02 34.60 53557.18 88888.00 2014-12-20 07:30:32.912 354 15330.99 34.59 53557.18 88888.00 2014-12-20 07:30:33.412 354 15330.99 34.61 53557.16 88888.00 2014-12-20 07:30:33.912 354 15331.05 34.60 53557.11 88888.00 2014-12-20 07:30:34.412 354 15331.06 34.60 53557.12 88888.00 2014-12-20 07:30:34.912 354 15331.02 34.57 53557.12 88888.00 2014-12-20 07:30:35.412 354 15330.99 34.54 53557.16 88888.00 2014-12-20 07:30:35.912 354 15330.96 34.50 53557.20 88888.00 2014-12-20 07:30:36.412 354 15330.92 34.51 53557.28 88888.00 2014-12-20 07:30:36.912 354 15330.89 34.51 53557.21 88888.00 2014-12-20 07:30:37.412 354 15330.95 34.54 53557.13 88888.00 2014-12-20 07:30:37.912 354 15330.92 34.49 53557.10 88888.00 2014-12-20 07:30:38.412 354 15330.86 34.40 53557.09 88888.00 2014-12-20 07:30:38.912 354 15330.83 34.39 53557.11 88888.00 2014-12-20 07:30:39.412 354 15330.84 34.40 53557.09 88888.00 2014-12-20 07:30:39.912 354 15330.83 34.38 53557.06 88888.00 2014-12-20 07:30:40.412 354 15330.83 34.40 53557.02 88888.00 2014-12-20 07:30:40.912 354 15330.83 34.42 53556.99 88888.00 2014-12-20 07:30:41.412 354 15330.80 34.42 53557.00 88888.00 2014-12-20 07:30:41.912 354 15330.79 34.37 53557.02 88888.00 2014-12-20 07:30:42.412 354 15330.75 34.34 53557.07 88888.00 2014-12-20 07:30:42.912 354 15330.74 34.33 53557.09 88888.00 2014-12-20 07:30:43.412 354 15330.71 34.37 53557.12 88888.00 2014-12-20 07:30:43.912 354 15330.71 34.41 53557.07 88888.00 2014-12-20 07:30:44.412 354 15330.76 34.43 53557.00 88888.00 2014-12-20 07:30:44.912 354 15330.71 34.45 53556.95 88888.00 2014-12-20 07:30:45.412 354 15330.68 34.46 53556.98 88888.00 2014-12-20 07:30:45.912 354 15330.64 34.43 53557.04 88888.00 2014-12-20 07:30:46.412 354 15330.59 34.37 53557.07 88888.00 2014-12-20 07:30:46.912 354 15330.62 34.38 53557.09 88888.00 2014-12-20 07:30:47.412 354 15330.60 34.35 53557.01 88888.00 2014-12-20 07:30:47.912 354 15330.53 34.40 53557.00 88888.00 2014-12-20 07:30:48.412 354 15330.48 34.39 53557.02 88888.00 2014-12-20 07:30:48.912 354 15330.48 34.40 53557.08 88888.00 2014-12-20 07:30:49.412 354 15330.49 34.34 53557.06 88888.00 2014-12-20 07:30:49.912 354 15330.49 34.35 53557.01 88888.00 2014-12-20 07:30:50.412 354 15330.49 34.38 53557.01 88888.00 2014-12-20 07:30:50.912 354 15330.48 34.30 53557.06 88888.00 2014-12-20 07:30:51.412 354 15330.48 34.26 53557.08 88888.00 2014-12-20 07:30:51.912 354 15330.49 34.33 53557.08 88888.00 2014-12-20 07:30:52.412 354 15330.49 34.34 53557.07 88888.00 2014-12-20 07:30:52.912 354 15330.52 34.33 53557.04 88888.00 2014-12-20 07:30:53.412 354 15330.48 34.33 53557.07 88888.00 2014-12-20 07:30:53.912 354 15330.46 34.31 53557.11 88888.00 2014-12-20 07:30:54.412 354 15330.39 34.31 53557.08 88888.00 2014-12-20 07:30:54.912 354 15330.38 34.34 53557.07 88888.00 2014-12-20 07:30:55.413 354 15330.35 34.33 53557.00 88888.00 2014-12-20 07:30:55.913 354 15330.37 34.32 53557.04 88888.00 2014-12-20 07:30:56.413 354 15330.33 34.32 53557.08 88888.00 2014-12-20 07:30:56.913 354 15330.31 34.34 53557.08 88888.00 2014-12-20 07:30:57.413 354 15330.28 34.33 53557.08 88888.00 2014-12-20 07:30:57.913 354 15330.30 34.31 53557.07 88888.00 2014-12-20 07:30:58.413 354 15330.23 34.34 53557.10 88888.00 2014-12-20 07:30:58.913 354 15330.24 34.32 53557.09 88888.00 2014-12-20 07:30:59.413 354 15330.28 34.33 53557.08 88888.00 2014-12-20 07:30:59.913 354 15330.26 34.29 53557.02 88888.00 2014-12-20 07:31:00.413 354 15330.16 34.30 53557.08 88888.00 2014-12-20 07:31:00.913 354 15330.19 34.32 53557.04 88888.00 2014-12-20 07:31:01.413 354 15330.24 34.28 53556.99 88888.00 2014-12-20 07:31:01.913 354 15330.25 34.20 53557.00 88888.00 2014-12-20 07:31:02.413 354 15330.21 34.24 53557.02 88888.00 2014-12-20 07:31:02.913 354 15330.13 34.26 53557.01 88888.00 2014-12-20 07:31:03.413 354 15330.16 34.26 53557.02 88888.00 2014-12-20 07:31:03.913 354 15330.19 34.30 53557.02 88888.00 2014-12-20 07:31:04.413 354 15330.11 34.28 53557.00 88888.00 2014-12-20 07:31:04.913 354 15330.12 34.30 53557.00 88888.00 2014-12-20 07:31:05.413 354 15330.11 34.33 53557.04 88888.00 2014-12-20 07:31:05.913 354 15330.11 34.33 53557.06 88888.00 2014-12-20 07:31:06.413 354 15330.08 34.31 53557.04 88888.00 2014-12-20 07:31:06.913 354 15330.07 34.26 53557.06 88888.00 2014-12-20 07:31:07.413 354 15330.03 34.28 53557.10 88888.00 2014-12-20 07:31:07.913 354 15330.04 34.28 53557.09 88888.00 2014-12-20 07:31:08.413 354 15330.07 34.28 53557.07 88888.00 2014-12-20 07:31:08.913 354 15330.07 34.28 53557.06 88888.00 2014-12-20 07:31:09.413 354 15330.07 34.24 53557.02 88888.00 2014-12-20 07:31:09.913 354 15330.06 34.22 53556.97 88888.00 2014-12-20 07:31:10.413 354 15330.03 34.24 53556.98 88888.00 2014-12-20 07:31:10.913 354 15329.97 34.26 53557.02 88888.00 2014-12-20 07:31:11.413 354 15329.99 34.24 53557.04 88888.00 2014-12-20 07:31:11.913 354 15330.08 34.26 53557.05 88888.00 2014-12-20 07:31:12.413 354 15330.03 34.30 53557.06 88888.00 2014-12-20 07:31:12.913 354 15330.01 34.28 53557.09 88888.00 2014-12-20 07:31:13.413 354 15330.04 34.23 53557.12 88888.00 2014-12-20 07:31:13.913 354 15330.10 34.24 53557.05 88888.00 2014-12-20 07:31:14.413 354 15330.12 34.23 53557.05 88888.00 2014-12-20 07:31:14.913 354 15330.11 34.19 53557.05 88888.00 2014-12-20 07:31:15.413 354 15330.07 34.24 53557.04 88888.00 2014-12-20 07:31:15.913 354 15330.06 34.30 53556.98 88888.00 2014-12-20 07:31:16.413 354 15330.12 34.48 53557.00 88888.00 2014-12-20 07:31:16.913 354 15330.11 34.55 53557.00 88888.00 2014-12-20 07:31:17.413 354 15330.05 34.56 53556.97 88888.00 2014-12-20 07:31:17.913 354 15330.10 34.49 53556.91 88888.00 2014-12-20 07:31:18.413 354 15330.08 34.32 53556.91 88888.00 2014-12-20 07:31:18.913 354 15330.04 34.24 53557.01 88888.00 2014-12-20 07:31:19.413 354 15330.03 34.29 53557.12 88888.00 2014-12-20 07:31:19.913 354 15330.11 34.29 53557.13 88888.00 2014-12-20 07:31:20.413 354 15330.07 34.29 53557.19 88888.00 2014-12-20 07:31:20.913 354 15330.07 34.29 53557.25 88888.00 2014-12-20 07:31:21.413 354 15330.12 34.28 53557.22 88888.00 2014-12-20 07:31:21.913 354 15330.20 34.28 53557.18 88888.00 2014-12-20 07:31:22.413 354 15330.23 34.30 53557.13 88888.00 2014-12-20 07:31:22.913 354 15330.22 34.30 53557.13 88888.00 2014-12-20 07:31:23.413 354 15330.23 34.26 53557.14 88888.00 2014-12-20 07:31:23.913 354 15330.22 34.30 53557.14 88888.00 2014-12-20 07:31:24.413 354 15330.23 34.33 53557.16 88888.00 2014-12-20 07:31:24.913 354 15330.24 34.32 53557.20 88888.00 2014-12-20 07:31:25.413 354 15330.22 34.33 53557.16 88888.00 2014-12-20 07:31:25.913 354 15330.25 34.38 53557.09 88888.00 2014-12-20 07:31:26.413 354 15330.28 34.37 53557.01 88888.00 2014-12-20 07:31:26.913 354 15330.26 34.35 53557.06 88888.00 2014-12-20 07:31:27.413 354 15330.24 34.30 53557.12 88888.00 2014-12-20 07:31:27.913 354 15330.22 34.28 53557.13 88888.00 2014-12-20 07:31:28.413 354 15330.25 34.30 53557.15 88888.00 2014-12-20 07:31:28.913 354 15330.26 34.31 53557.21 88888.00 2014-12-20 07:31:29.413 354 15330.28 34.31 53557.23 88888.00 2014-12-20 07:31:29.913 354 15330.31 34.31 53557.20 88888.00 2014-12-20 07:31:30.413 354 15330.32 34.32 53557.15 88888.00 2014-12-20 07:31:30.913 354 15330.30 34.31 53557.18 88888.00 2014-12-20 07:31:31.413 354 15330.30 34.29 53557.19 88888.00 2014-12-20 07:31:31.913 354 15330.30 34.33 53557.14 88888.00 2014-12-20 07:31:32.413 354 15330.31 34.28 53557.11 88888.00 2014-12-20 07:31:32.913 354 15330.32 34.24 53557.12 88888.00 2014-12-20 07:31:33.413 354 15330.35 34.22 53557.18 88888.00 2014-12-20 07:31:33.913 354 15330.37 34.21 53557.18 88888.00 2014-12-20 07:31:34.413 354 15330.39 34.17 53557.16 88888.00 2014-12-20 07:31:34.913 354 15330.37 34.15 53557.14 88888.00 2014-12-20 07:31:35.413 354 15330.35 34.20 53557.21 88888.00 2014-12-20 07:31:35.913 354 15330.46 34.21 53557.27 88888.00 2014-12-20 07:31:36.413 354 15330.53 34.26 53557.34 88888.00 2014-12-20 07:31:36.913 354 15330.50 34.26 53557.30 88888.00 2014-12-20 07:31:37.413 354 15330.49 34.26 53557.28 88888.00 2014-12-20 07:31:37.913 354 15330.49 34.24 53557.34 88888.00 2014-12-20 07:31:38.413 354 15330.52 34.28 53557.31 88888.00 2014-12-20 07:31:38.913 354 15330.53 34.38 53557.16 88888.00 2014-12-20 07:31:39.413 354 15330.56 34.30 53557.14 88888.00 2014-12-20 07:31:39.913 354 15330.55 34.23 53557.16 88888.00 2014-12-20 07:31:40.413 354 15330.55 34.22 53557.20 88888.00 2014-12-20 07:31:40.913 354 15330.56 34.19 53557.22 88888.00 2014-12-20 07:31:41.413 354 15330.59 34.22 53557.16 88888.00 2014-12-20 07:31:41.913 354 15330.59 34.22 53557.21 88888.00 2014-12-20 07:31:42.413 354 15330.53 34.22 53557.28 88888.00 2014-12-20 07:31:42.913 354 15330.55 34.25 53557.30 88888.00 2014-12-20 07:31:43.413 354 15330.57 34.21 53557.27 88888.00 2014-12-20 07:31:43.913 354 15330.61 34.22 53557.25 88888.00 2014-12-20 07:31:44.413 354 15330.59 34.19 53557.27 88888.00 2014-12-20 07:31:44.913 354 15330.59 34.19 53557.33 88888.00 2014-12-20 07:31:45.413 354 15330.62 34.26 53557.34 88888.00 2014-12-20 07:31:45.913 354 15330.66 34.30 53557.26 88888.00 2014-12-20 07:31:46.413 354 15330.66 34.28 53557.25 88888.00 2014-12-20 07:31:46.913 354 15330.65 34.25 53557.29 88888.00 2014-12-20 07:31:47.413 354 15330.66 34.28 53557.25 88888.00 2014-12-20 07:31:47.913 354 15330.69 34.29 53557.27 88888.00 2014-12-20 07:31:48.413 354 15330.65 34.26 53557.29 88888.00 2014-12-20 07:31:48.913 354 15330.64 34.22 53557.23 88888.00 2014-12-20 07:31:49.413 354 15330.66 34.13 53557.26 88888.00 2014-12-20 07:31:49.913 354 15330.68 34.13 53557.31 88888.00 2014-12-20 07:31:50.413 354 15330.70 34.15 53557.31 88888.00 2014-12-20 07:31:50.913 354 15330.67 34.11 53557.30 88888.00 2014-12-20 07:31:51.413 354 15330.64 34.14 53557.33 88888.00 2014-12-20 07:31:51.913 354 15330.61 34.03 53557.37 88888.00 2014-12-20 07:31:52.413 354 15330.67 33.99 53557.41 88888.00 2014-12-20 07:31:52.913 354 15330.66 34.04 53557.33 88888.00 2014-12-20 07:31:53.413 354 15330.61 34.05 53557.28 88888.00 2014-12-20 07:31:53.913 354 15330.61 34.05 53557.31 88888.00 2014-12-20 07:31:54.413 354 15330.66 34.04 53557.33 88888.00 2014-12-20 07:31:54.913 354 15330.65 33.99 53557.34 88888.00 2014-12-20 07:31:55.413 354 15330.65 33.97 53557.27 88888.00 2014-12-20 07:31:55.913 354 15330.65 33.94 53557.30 88888.00 2014-12-20 07:31:56.413 354 15330.65 33.96 53557.42 88888.00 2014-12-20 07:31:56.913 354 15330.62 34.03 53557.52 88888.00 2014-12-20 07:31:57.413 354 15330.62 34.05 53557.50 88888.00 2014-12-20 07:31:57.913 354 15330.65 34.05 53557.50 88888.00 2014-12-20 07:31:58.413 354 15330.60 34.04 53557.50 88888.00 2014-12-20 07:31:58.913 354 15330.61 34.02 53557.51 88888.00 2014-12-20 07:31:59.413 354 15330.64 34.03 53557.53 88888.00 2014-12-20 07:31:59.913 354 15330.66 34.00 53557.48 88888.00 2014-12-20 07:32:00.413 354 15330.65 33.97 53557.47 88888.00 2014-12-20 07:32:00.913 354 15330.60 33.94 53557.52 88888.00 2014-12-20 07:32:01.413 354 15330.59 33.89 53557.53 88888.00 2014-12-20 07:32:01.913 354 15330.64 33.89 53557.51 88888.00 2014-12-20 07:32:02.413 354 15330.65 33.89 53557.51 88888.00 2014-12-20 07:32:02.913 354 15330.61 33.91 53557.50 88888.00 2014-12-20 07:32:03.413 354 15330.68 33.91 53557.53 88888.00 2014-12-20 07:32:03.913 354 15330.73 33.88 53557.53 88888.00 2014-12-20 07:32:04.413 354 15330.71 33.87 53557.57 88888.00 2014-12-20 07:32:04.913 354 15330.68 33.82 53557.61 88888.00 2014-12-20 07:32:05.413 354 15330.69 33.85 53557.60 88888.00 2014-12-20 07:32:05.913 354 15330.69 33.85 53557.61 88888.00 2014-12-20 07:32:06.413 354 15330.67 33.82 53557.60 88888.00 2014-12-20 07:32:06.913 354 15330.66 33.82 53557.60 88888.00 2014-12-20 07:32:07.413 354 15330.67 33.82 53557.61 88888.00 2014-12-20 07:32:07.913 354 15330.75 33.78 53557.67 88888.00 2014-12-20 07:32:08.413 354 15330.76 33.74 53557.75 88888.00 2014-12-20 07:32:08.913 354 15330.75 33.74 53557.78 88888.00 2014-12-20 07:32:09.413 354 15330.74 33.82 53557.71 88888.00 2014-12-20 07:32:09.913 354 15330.71 33.86 53557.62 88888.00 2014-12-20 07:32:10.413 354 15330.62 33.81 53557.63 88888.00 2014-12-20 07:32:10.913 354 15330.67 33.83 53557.68 88888.00 2014-12-20 07:32:11.413 354 15330.74 33.82 53557.68 88888.00 2014-12-20 07:32:11.913 354 15330.74 33.73 53557.71 88888.00 2014-12-20 07:32:12.413 354 15330.70 33.72 53557.79 88888.00 2014-12-20 07:32:12.913 354 15330.67 33.73 53557.88 88888.00 2014-12-20 07:32:13.413 354 15330.67 33.71 53557.89 88888.00 2014-12-20 07:32:13.913 354 15330.67 33.76 53557.86 88888.00 2014-12-20 07:32:14.413 354 15330.67 33.73 53557.88 88888.00 2014-12-20 07:32:14.913 354 15330.68 33.76 53557.85 88888.00 2014-12-20 07:32:15.413 354 15330.68 33.73 53557.85 88888.00 2014-12-20 07:32:15.913 354 15330.64 33.72 53557.88 88888.00 2014-12-20 07:32:16.413 354 15330.62 33.69 53557.87 88888.00 2014-12-20 07:32:16.913 354 15330.69 33.67 53557.85 88888.00 2014-12-20 07:32:17.413 354 15330.70 33.67 53557.91 88888.00 2014-12-20 07:32:17.913 354 15330.67 33.70 53557.92 88888.00 2014-12-20 07:32:18.413 354 15330.64 33.70 53557.91 88888.00 2014-12-20 07:32:18.913 354 15330.59 33.70 53557.92 88888.00 2014-12-20 07:32:19.413 354 15330.61 33.72 53557.98 88888.00 2014-12-20 07:32:19.913 354 15330.66 33.72 53557.94 88888.00 2014-12-20 07:32:20.413 354 15330.66 33.69 53557.92 88888.00 2014-12-20 07:32:20.913 354 15330.60 33.72 53557.98 88888.00 2014-12-20 07:32:21.413 354 15330.61 33.74 53558.05 88888.00 2014-12-20 07:32:21.913 354 15330.62 33.71 53558.00 88888.00 2014-12-20 07:32:22.413 354 15330.65 33.72 53557.95 88888.00 2014-12-20 07:32:22.913 354 15330.69 33.74 53557.97 88888.00 2014-12-20 07:32:23.413 354 15330.64 33.74 53557.95 88888.00 2014-12-20 07:32:23.913 354 15330.57 33.72 53557.97 88888.00 2014-12-20 07:32:24.413 354 15330.59 33.68 53557.97 88888.00 2014-12-20 07:32:24.913 354 15330.66 33.68 53557.91 88888.00 2014-12-20 07:32:25.413 354 15330.66 33.67 53557.95 88888.00 2014-12-20 07:32:25.913 354 15330.62 33.61 53558.01 88888.00 2014-12-20 07:32:26.413 354 15330.61 33.56 53558.00 88888.00 2014-12-20 07:32:26.913 354 15330.58 33.64 53558.01 88888.00 2014-12-20 07:32:27.413 354 15330.58 33.65 53558.08 88888.00 2014-12-20 07:32:27.913 354 15330.64 33.62 53558.14 88888.00 2014-12-20 07:32:28.413 354 15330.62 33.63 53558.17 88888.00 2014-12-20 07:32:28.913 354 15330.66 33.64 53558.16 88888.00 2014-12-20 07:32:29.413 354 15330.65 33.64 53558.13 88888.00 2014-12-20 07:32:29.913 354 15330.62 33.61 53558.07 88888.00 2014-12-20 07:32:30.413 354 15330.66 33.61 53558.05 88888.00 2014-12-20 07:32:30.913 354 15330.67 33.61 53558.00 88888.00 2014-12-20 07:32:31.413 354 15330.64 33.57 53558.03 88888.00 2014-12-20 07:32:31.913 354 15330.62 33.55 53558.08 88888.00 2014-12-20 07:32:32.413 354 15330.66 33.70 53558.00 88888.00 2014-12-20 07:32:32.913 354 15330.64 33.79 53557.97 88888.00 2014-12-20 07:32:33.413 354 15330.64 33.80 53558.00 88888.00 2014-12-20 07:32:33.913 354 15330.64 33.61 53558.00 88888.00 2014-12-20 07:32:34.413 354 15330.65 33.52 53558.06 88888.00 2014-12-20 07:32:34.913 354 15330.64 33.48 53558.17 88888.00 2014-12-20 07:32:35.413 354 15330.68 33.46 53558.22 88888.00 2014-12-20 07:32:35.913 354 15330.68 33.51 53558.22 88888.00 2014-12-20 07:32:36.413 354 15330.62 33.52 53558.21 88888.00 2014-12-20 07:32:36.913 354 15330.66 33.54 53558.16 88888.00 2014-12-20 07:32:37.413 354 15330.64 33.54 53558.17 88888.00 2014-12-20 07:32:37.913 354 15330.61 33.53 53558.18 88888.00 2014-12-20 07:32:38.413 354 15330.67 33.51 53558.07 88888.00 2014-12-20 07:32:38.913 354 15330.65 33.53 53558.07 88888.00 2014-12-20 07:32:39.413 354 15330.67 33.51 53558.11 88888.00 2014-12-20 07:32:39.913 354 15330.66 33.52 53558.03 88888.00 2014-12-20 07:32:40.413 354 15330.67 33.48 53558.02 88888.00 2014-12-20 07:32:40.913 354 15330.65 33.50 53558.01 88888.00 2014-12-20 07:32:41.413 354 15330.66 33.52 53557.98 88888.00 2014-12-20 07:32:41.913 354 15330.67 33.55 53557.99 88888.00 2014-12-20 07:32:42.413 354 15330.67 33.52 53558.07 88888.00 2014-12-20 07:32:42.913 354 15330.68 33.47 53558.06 88888.00 2014-12-20 07:32:43.413 354 15330.69 33.46 53558.00 88888.00 2014-12-20 07:32:43.913 354 15330.68 33.45 53558.00 88888.00 2014-12-20 07:32:44.413 354 15330.74 33.44 53558.06 88888.00 2014-12-20 07:32:44.913 354 15330.76 33.44 53558.06 88888.00 2014-12-20 07:32:45.413 354 15330.69 33.47 53558.09 88888.00 2014-12-20 07:32:45.913 354 15330.67 33.45 53558.11 88888.00 2014-12-20 07:32:46.413 354 15330.76 33.43 53558.07 88888.00 2014-12-20 07:32:46.913 354 15330.71 33.43 53558.05 88888.00 2014-12-20 07:32:47.413 354 15330.69 33.40 53558.08 88888.00 2014-12-20 07:32:47.913 354 15330.75 33.40 53558.07 88888.00 2014-12-20 07:32:48.413 354 15330.74 33.42 53558.14 88888.00 2014-12-20 07:32:48.913 354 15330.75 33.40 53558.21 88888.00 2014-12-20 07:32:49.413 354 15330.79 33.38 53558.20 88888.00 2014-12-20 07:32:49.913 354 15330.78 33.38 53558.21 88888.00 2014-12-20 07:32:50.413 354 15330.75 33.36 53558.23 88888.00 2014-12-20 07:32:50.913 354 15330.79 33.34 53558.23 88888.00 2014-12-20 07:32:51.413 354 15330.78 33.34 53558.20 88888.00 2014-12-20 07:32:51.913 354 15330.76 33.35 53558.23 88888.00 2014-12-20 07:32:52.413 354 15330.78 33.29 53558.21 88888.00 2014-12-20 07:32:52.913 354 15330.79 33.25 53558.20 88888.00 2014-12-20 07:32:53.413 354 15330.78 33.25 53558.20 88888.00 2014-12-20 07:32:53.913 354 15330.77 33.29 53558.17 88888.00 2014-12-20 07:32:54.413 354 15330.82 33.30 53558.16 88888.00 2014-12-20 07:32:54.913 354 15330.82 33.30 53558.21 88888.00 2014-12-20 07:32:55.413 354 15330.79 33.33 53558.27 88888.00 2014-12-20 07:32:55.913 354 15330.83 33.34 53558.20 88888.00 2014-12-20 07:32:56.413 354 15330.84 33.33 53558.29 88888.00 2014-12-20 07:32:56.913 354 15330.86 33.27 53558.31 88888.00 2014-12-20 07:32:57.413 354 15330.90 33.36 53558.36 88888.00 2014-12-20 07:32:57.913 354 15330.90 33.34 53558.46 88888.00 2014-12-20 07:32:58.413 354 15330.87 33.29 53558.44 88888.00 2014-12-20 07:32:58.913 354 15330.82 33.30 53558.37 88888.00 2014-12-20 07:32:59.413 354 15330.84 33.34 53558.36 88888.00 2014-12-20 07:32:59.913 354 15330.92 33.37 53558.34 88888.00 2014-12-20 07:33:00.413 354 15330.94 33.40 53558.31 88888.00 2014-12-20 07:33:00.913 354 15330.98 33.43 53558.34 88888.00 2014-12-20 07:33:01.413 354 15330.97 33.43 53558.41 88888.00 2014-12-20 07:33:01.913 354 15331.01 33.37 53558.37 88888.00 2014-12-20 07:33:02.413 354 15330.97 33.36 53558.34 88888.00 2014-12-20 07:33:02.913 354 15331.03 33.34 53558.39 88888.00 2014-12-20 07:33:03.413 354 15331.03 33.35 53558.43 88888.00 2014-12-20 07:33:03.913 354 15331.01 33.47 53558.51 88888.00 2014-12-20 07:33:04.413 354 15330.99 33.59 53558.52 88888.00 2014-12-20 07:33:04.913 354 15331.03 33.43 53558.47 88888.00 2014-12-20 07:33:05.413 354 15331.03 33.39 53558.49 88888.00 2014-12-20 07:33:05.913 354 15331.10 33.43 53558.49 88888.00 2014-12-20 07:33:06.413 354 15331.08 33.39 53558.47 88888.00 2014-12-20 07:33:06.913 354 15331.05 33.36 53558.51 88888.00 2014-12-20 07:33:07.413 354 15331.08 33.30 53558.60 88888.00 2014-12-20 07:33:07.913 354 15331.08 33.31 53558.58 88888.00 2014-12-20 07:33:08.413 354 15331.03 33.40 53558.56 88888.00 2014-12-20 07:33:08.913 354 15331.03 33.46 53558.62 88888.00 2014-12-20 07:33:09.413 354 15331.13 33.43 53558.58 88888.00 2014-12-20 07:33:09.913 354 15331.14 33.44 53558.56 88888.00 2014-12-20 07:33:10.413 354 15331.20 33.53 53558.63 88888.00 2014-12-20 07:33:10.913 354 15331.19 33.60 53558.67 88888.00 2014-12-20 07:33:11.413 354 15331.15 33.64 53558.70 88888.00 2014-12-20 07:33:11.913 354 15331.19 33.56 53558.75 88888.00 2014-12-20 07:33:12.413 354 15331.17 33.45 53558.76 88888.00 2014-12-20 07:33:12.913 354 15331.13 33.54 53558.82 88888.00 2014-12-20 07:33:13.413 354 15331.23 33.54 53558.88 88888.00 2014-12-20 07:33:13.913 354 15331.28 33.43 53558.84 88888.00 2014-12-20 07:33:14.413 354 15331.21 33.43 53558.84 88888.00 2014-12-20 07:33:14.913 354 15331.25 33.46 53558.96 88888.00 2014-12-20 07:33:15.413 354 15331.22 33.47 53558.98 88888.00 2014-12-20 07:33:15.913 354 15331.21 33.47 53559.01 88888.00 2014-12-20 07:33:16.413 354 15331.21 33.44 53559.01 88888.00 2014-12-20 07:33:16.913 354 15331.24 33.42 53558.95 88888.00 2014-12-20 07:33:17.413 354 15331.28 33.43 53558.97 88888.00 2014-12-20 07:33:17.913 354 15331.28 33.50 53558.96 88888.00 2014-12-20 07:33:18.413 354 15331.25 33.48 53558.95 88888.00 2014-12-20 07:33:18.913 354 15331.31 33.48 53559.01 88888.00 2014-12-20 07:33:19.413 354 15331.33 33.50 53559.06 88888.00 2014-12-20 07:33:19.913 354 15331.31 33.46 53559.08 88888.00 2014-12-20 07:33:20.413 354 15331.37 33.42 53559.13 88888.00 2014-12-20 07:33:20.913 354 15331.38 33.43 53559.17 88888.00 2014-12-20 07:33:21.413 354 15331.40 33.44 53559.18 88888.00 2014-12-20 07:33:21.913 354 15331.43 33.51 53559.18 88888.00 2014-12-20 07:33:22.413 354 15331.48 33.44 53559.17 88888.00 2014-12-20 07:33:22.913 354 15331.47 33.43 53559.20 88888.00 2014-12-20 07:33:23.413 354 15331.47 33.48 53559.18 88888.00 2014-12-20 07:33:23.913 354 15331.38 33.54 53559.22 88888.00 2014-12-20 07:33:24.413 354 15331.41 33.55 53559.23 88888.00 2014-12-20 07:33:24.913 354 15331.47 33.53 53559.21 88888.00 2014-12-20 07:33:25.413 354 15331.46 33.52 53559.23 88888.00 2014-12-20 07:33:25.913 354 15331.44 33.55 53559.28 88888.00 2014-12-20 07:33:26.413 354 15331.41 33.59 53559.35 88888.00 2014-12-20 07:33:26.913 354 15331.46 33.63 53559.41 88888.00 2014-12-20 07:33:27.413 354 15331.48 33.60 53559.40 88888.00 2014-12-20 07:33:27.913 354 15331.48 33.55 53559.46 88888.00 2014-12-20 07:33:28.413 354 15331.48 33.54 53559.49 88888.00 2014-12-20 07:33:28.913 354 15331.46 33.55 53559.53 88888.00 2014-12-20 07:33:29.413 354 15331.46 33.54 53559.52 88888.00 2014-12-20 07:33:29.913 354 15331.47 33.55 53559.54 88888.00 2014-12-20 07:33:30.413 354 15331.48 33.55 53559.60 88888.00 2014-12-20 07:33:30.913 354 15331.46 33.53 53559.60 88888.00 2014-12-20 07:33:31.413 354 15331.43 33.54 53559.65 88888.00 2014-12-20 07:33:31.913 354 15331.44 33.57 53559.58 88888.00 2014-12-20 07:33:32.413 354 15331.43 33.59 53559.56 88888.00 2014-12-20 07:33:32.913 354 15331.48 33.56 53559.57 88888.00 2014-12-20 07:33:33.413 354 15331.52 33.57 53559.64 88888.00 2014-12-20 07:33:33.913 354 15331.44 33.57 53559.68 88888.00 2014-12-20 07:33:34.413 354 15331.39 33.60 53559.69 88888.00 2014-12-20 07:33:34.913 354 15331.41 33.60 53559.72 88888.00 2014-12-20 07:33:35.413 354 15331.47 33.61 53559.72 88888.00 2014-12-20 07:33:35.913 354 15331.46 33.62 53559.70 88888.00 2014-12-20 07:33:36.413 354 15331.44 33.65 53559.73 88888.00 2014-12-20 07:33:36.913 354 15331.41 33.64 53559.77 88888.00 2014-12-20 07:33:37.413 354 15331.46 33.63 53559.77 88888.00 2014-12-20 07:33:37.913 354 15331.49 33.62 53559.73 88888.00 2014-12-20 07:33:38.413 354 15331.53 33.67 53559.73 88888.00 2014-12-20 07:33:38.913 354 15331.49 33.67 53559.71 88888.00 2014-12-20 07:33:39.413 354 15331.44 33.70 53559.74 88888.00 2014-12-20 07:33:39.913 354 15331.44 33.69 53559.70 88888.00 2014-12-20 07:33:40.413 354 15331.39 33.69 53559.70 88888.00 2014-12-20 07:33:40.913 354 15331.44 33.76 53559.69 88888.00 2014-12-20 07:33:41.413 354 15331.50 33.82 53559.76 88888.00 2014-12-20 07:33:41.913 354 15331.50 33.95 53559.88 88888.00 2014-12-20 07:33:42.413 354 15331.48 33.99 53560.01 88888.00 2014-12-20 07:33:42.913 354 15331.52 34.04 53560.05 88888.00 2014-12-20 07:33:43.413 354 15331.50 34.03 53559.98 88888.00 2014-12-20 07:33:43.913 354 15331.50 33.95 53559.99 88888.00 2014-12-20 07:33:44.413 354 15331.46 33.95 53559.97 88888.00 2014-12-20 07:33:44.913 354 15331.47 33.97 53559.96 88888.00 2014-12-20 07:33:45.413 354 15331.42 33.79 53559.93 88888.00 2014-12-20 07:33:45.913 354 15331.41 33.79 53559.97 88888.00 2014-12-20 07:33:46.413 354 15331.47 33.74 53559.98 88888.00 2014-12-20 07:33:46.913 354 15331.47 33.72 53559.94 88888.00 2014-12-20 07:33:47.413 354 15331.47 33.72 53559.95 88888.00 2014-12-20 07:33:47.913 354 15331.49 33.77 53559.99 88888.00 2014-12-20 07:33:48.413 354 15331.53 33.77 53560.02 88888.00 2014-12-20 07:33:48.913 354 15331.57 33.78 53560.11 88888.00 2014-12-20 07:33:49.413 354 15331.55 33.80 53560.15 88888.00 2014-12-20 07:33:49.913 354 15331.55 33.74 53560.15 88888.00 2014-12-20 07:33:50.413 354 15331.59 33.70 53560.14 88888.00 2014-12-20 07:33:50.913 354 15331.60 33.71 53560.18 88888.00 2014-12-20 07:33:51.413 354 15331.60 33.70 53560.18 88888.00 2014-12-20 07:33:51.913 354 15331.59 33.73 53560.17 88888.00 2014-12-20 07:33:52.413 354 15331.58 33.71 53560.14 88888.00 2014-12-20 07:33:52.913 354 15331.58 33.69 53560.19 88888.00 2014-12-20 07:33:53.413 354 15331.59 33.67 53560.13 88888.00 2014-12-20 07:33:53.913 354 15331.60 33.68 53560.14 88888.00 2014-12-20 07:33:54.413 354 15331.61 33.67 53560.11 88888.00 2014-12-20 07:33:54.913 354 15331.60 33.69 53560.12 88888.00 2014-12-20 07:33:55.413 354 15331.59 33.64 53560.14 88888.00 2014-12-20 07:33:55.913 354 15331.58 33.60 53560.14 88888.00 2014-12-20 07:33:56.413 354 15331.58 33.54 53560.15 88888.00 2014-12-20 07:33:56.913 354 15331.58 33.51 53560.21 88888.00 2014-12-20 07:33:57.413 354 15331.58 33.57 53560.22 88888.00 2014-12-20 07:33:57.913 354 15331.60 33.61 53560.22 88888.00 2014-12-20 07:33:58.413 354 15331.66 33.60 53560.23 88888.00 2014-12-20 07:33:58.913 354 15331.57 33.63 53560.27 88888.00 2014-12-20 07:33:59.413 354 15331.53 33.68 53560.25 88888.00 2014-12-20 07:33:59.913 354 15331.56 33.69 53560.24 88888.00 2014-12-20 07:34:00.413 354 15331.58 33.65 53560.20 88888.00 2014-12-20 07:34:00.913 354 15331.56 33.67 53560.21 88888.00 2014-12-20 07:34:01.413 354 15331.61 33.70 53560.24 88888.00 2014-12-20 07:34:01.913 354 15331.60 33.71 53560.28 88888.00 2014-12-20 07:34:02.413 354 15331.59 33.70 53560.17 88888.00 2014-12-20 07:34:02.913 354 15331.59 33.78 53560.19 88888.00 2014-12-20 07:34:03.413 354 15331.58 33.89 53560.25 88888.00 2014-12-20 07:34:03.913 354 15331.60 33.82 53560.30 88888.00 2014-12-20 07:34:04.413 354 15331.60 33.79 53560.33 88888.00 2014-12-20 07:34:04.913 354 15331.58 33.81 53560.33 88888.00 2014-12-20 07:34:05.413 354 15331.60 33.82 53560.33 88888.00 2014-12-20 07:34:05.913 354 15331.62 33.81 53560.35 88888.00 2014-12-20 07:34:06.413 354 15331.66 33.80 53560.35 88888.00 2014-12-20 07:34:06.913 354 15331.67 33.82 53560.37 88888.00 2014-12-20 07:34:07.413 354 15331.68 33.90 53560.35 88888.00 2014-12-20 07:34:07.913 354 15331.61 33.88 53560.34 88888.00 2014-12-20 07:34:08.413 354 15331.65 33.82 53560.40 88888.00 2014-12-20 07:34:08.913 354 15331.66 33.88 53560.49 88888.00 2014-12-20 07:34:09.413 354 15331.74 33.91 53560.48 88888.00 2014-12-20 07:34:09.913 354 15331.75 33.94 53560.41 88888.00 2014-12-20 07:34:10.413 354 15331.75 33.90 53560.42 88888.00 2014-12-20 07:34:10.913 354 15331.76 33.91 53560.44 88888.00 2014-12-20 07:34:11.413 354 15331.79 33.94 53560.50 88888.00 2014-12-20 07:34:11.913 354 15331.80 33.95 53560.54 88888.00 2014-12-20 07:34:12.413 354 15331.77 33.93 53560.65 88888.00 2014-12-20 07:34:12.913 354 15331.85 33.93 53560.63 88888.00 2014-12-20 07:34:13.413 354 15331.83 33.97 53560.62 88888.00 2014-12-20 07:34:13.913 354 15331.85 34.03 53560.61 88888.00 2014-12-20 07:34:14.413 354 15331.85 34.07 53560.63 88888.00 2014-12-20 07:34:14.913 354 15331.84 34.08 53560.64 88888.00 2014-12-20 07:34:15.413 354 15331.82 34.07 53560.73 88888.00 2014-12-20 07:34:15.913 354 15331.89 34.06 53560.68 88888.00 2014-12-20 07:34:16.413 354 15331.95 34.08 53560.73 88888.00 2014-12-20 07:34:16.913 354 15331.97 34.06 53560.70 88888.00 2014-12-20 07:34:17.413 354 15331.97 34.07 53560.63 88888.00 2014-12-20 07:34:17.913 354 15332.00 34.07 53560.64 88888.00 2014-12-20 07:34:18.413 354 15332.00 34.12 53560.74 88888.00 2014-12-20 07:34:18.913 354 15332.00 34.14 53560.75 88888.00 2014-12-20 07:34:19.413 354 15332.01 34.15 53560.76 88888.00 2014-12-20 07:34:19.913 354 15332.03 34.15 53560.78 88888.00 2014-12-20 07:34:20.413 354 15332.10 34.19 53560.80 88888.00 2014-12-20 07:34:20.913 354 15332.13 34.16 53560.83 88888.00 2014-12-20 07:34:21.413 354 15332.14 34.14 53560.88 88888.00 2014-12-20 07:34:21.913 354 15332.15 34.16 53560.86 88888.00 2014-12-20 07:34:22.413 354 15332.23 34.16 53560.88 88888.00 2014-12-20 07:34:22.913 354 15332.24 34.16 53560.90 88888.00 2014-12-20 07:34:23.413 354 15332.27 34.22 53560.93 88888.00 2014-12-20 07:34:23.913 354 15332.21 34.21 53560.97 88888.00 2014-12-20 07:34:24.413 354 15332.24 34.23 53560.95 88888.00 2014-12-20 07:34:24.913 354 15332.30 34.26 53560.96 88888.00 2014-12-20 07:34:25.413 354 15332.31 34.20 53560.95 88888.00 2014-12-20 07:34:25.913 354 15332.33 34.21 53561.00 88888.00 2014-12-20 07:34:26.413 354 15332.38 34.21 53561.02 88888.00 2014-12-20 07:34:26.913 354 15332.41 34.21 53561.00 88888.00 2014-12-20 07:34:27.413 354 15332.45 34.24 53561.08 88888.00 2014-12-20 07:34:27.913 354 15332.46 34.26 53561.08 88888.00 2014-12-20 07:34:28.413 354 15332.45 34.28 53561.10 88888.00 2014-12-20 07:34:28.913 354 15332.45 34.29 53561.14 88888.00 2014-12-20 07:34:29.413 354 15332.47 34.33 53561.16 88888.00 2014-12-20 07:34:29.913 354 15332.48 34.35 53561.20 88888.00 2014-12-20 07:34:30.413 354 15332.47 34.39 53561.23 88888.00 2014-12-20 07:34:30.913 354 15332.49 34.39 53561.22 88888.00 2014-12-20 07:34:31.413 354 15332.57 34.39 53561.22 88888.00 2014-12-20 07:34:31.913 354 15332.55 34.40 53561.21 88888.00 2014-12-20 07:34:32.413 354 15332.59 34.41 53561.16 88888.00 2014-12-20 07:34:32.913 354 15332.63 34.42 53561.22 88888.00 2014-12-20 07:34:33.413 354 15332.64 34.50 53561.20 88888.00 2014-12-20 07:34:33.913 354 15332.65 34.63 53561.21 88888.00 2014-12-20 07:34:34.413 354 15332.67 34.65 53561.29 88888.00 2014-12-20 07:34:34.913 354 15332.70 34.55 53561.35 88888.00 2014-12-20 07:34:35.413 354 15332.76 34.50 53561.39 88888.00 2014-12-20 07:34:35.913 354 15332.73 34.49 53561.36 88888.00 2014-12-20 07:34:36.413 354 15332.73 34.47 53561.41 88888.00 2014-12-20 07:34:36.913 354 15332.79 34.48 53561.39 88888.00 2014-12-20 07:34:37.413 354 15332.81 34.56 53561.43 88888.00 2014-12-20 07:34:37.913 354 15332.83 34.58 53561.40 88888.00 2014-12-20 07:34:38.413 354 15332.83 34.61 53561.41 88888.00 2014-12-20 07:34:38.913 354 15332.87 34.63 53561.45 88888.00 2014-12-20 07:34:39.413 354 15332.86 34.68 53561.40 88888.00 2014-12-20 07:34:39.913 354 15332.90 34.72 53561.44 88888.00 2014-12-20 07:34:40.413 354 15332.87 34.69 53561.49 88888.00 2014-12-20 07:34:40.913 354 15332.95 34.68 53561.51 88888.00 2014-12-20 07:34:41.413 354 15332.93 34.69 53561.56 88888.00 2014-12-20 07:34:41.913 354 15332.92 34.68 53561.65 88888.00 2014-12-20 07:34:42.413 354 15332.95 34.63 53561.69 88888.00 2014-12-20 07:34:42.913 354 15332.94 34.69 53561.72 88888.00 2014-12-20 07:34:43.413 354 15332.97 34.75 53561.74 88888.00 2014-12-20 07:34:43.913 354 15332.96 34.74 53561.71 88888.00 2014-12-20 07:34:44.413 354 15332.99 34.71 53561.75 88888.00 2014-12-20 07:34:44.913 354 15333.04 34.67 53561.82 88888.00 2014-12-20 07:34:45.413 354 15333.07 34.71 53561.81 88888.00 2014-12-20 07:34:45.913 354 15333.07 34.69 53561.74 88888.00 2014-12-20 07:34:46.413 354 15333.10 34.68 53561.79 88888.00 2014-12-20 07:34:46.913 354 15333.12 34.67 53561.78 88888.00 2014-12-20 07:34:47.413 354 15333.15 34.66 53561.77 88888.00 2014-12-20 07:34:47.913 354 15333.12 34.71 53561.81 88888.00 2014-12-20 07:34:48.413 354 15333.11 34.75 53561.85 88888.00 2014-12-20 07:34:48.913 354 15333.13 34.71 53561.88 88888.00 2014-12-20 07:34:49.413 354 15333.10 34.72 53561.90 88888.00 2014-12-20 07:34:49.913 354 15333.14 34.76 53561.93 88888.00 2014-12-20 07:34:50.413 354 15333.13 34.75 53561.99 88888.00 2014-12-20 07:34:50.913 354 15333.12 34.73 53562.00 88888.00 2014-12-20 07:34:51.413 354 15333.11 34.72 53561.96 88888.00 2014-12-20 07:34:51.913 354 15333.11 34.72 53561.94 88888.00 2014-12-20 07:34:52.413 354 15333.13 34.69 53561.95 88888.00 2014-12-20 07:34:52.913 354 15333.16 34.74 53561.91 88888.00 2014-12-20 07:34:53.413 354 15333.18 34.77 53561.94 88888.00 2014-12-20 07:34:53.913 354 15333.15 34.74 53561.91 88888.00 2014-12-20 07:34:54.413 354 15333.18 34.75 53561.95 88888.00 2014-12-20 07:34:54.913 354 15333.15 34.80 53561.96 88888.00 2014-12-20 07:34:55.413 354 15333.19 34.77 53561.96 88888.00 2014-12-20 07:34:55.913 354 15333.24 34.85 53561.96 88888.00 2014-12-20 07:34:56.413 354 15333.23 34.91 53561.97 88888.00 2014-12-20 07:34:56.913 354 15333.27 34.97 53562.01 88888.00 2014-12-20 07:34:57.413 354 15333.27 34.95 53562.07 88888.00 2014-12-20 07:34:57.913 354 15333.27 34.88 53562.10 88888.00 2014-12-20 07:34:58.413 354 15333.28 34.90 53562.12 88888.00 2014-12-20 07:34:58.913 354 15333.32 34.91 53562.11 88888.00 2014-12-20 07:34:59.413 354 15333.32 34.91 53562.09 88888.00 2014-12-20 07:34:59.913 354 15333.30 34.89 53562.16 88888.00 2014-12-20 07:35:00.413 354 15333.29 34.92 53562.20 88888.00 2014-12-20 07:35:00.913 354 15333.32 34.90 53562.21 88888.00 2014-12-20 07:35:01.413 354 15333.39 34.88 53562.20 88888.00 2014-12-20 07:35:01.913 354 15333.42 34.92 53562.30 88888.00 2014-12-20 07:35:02.413 354 15333.40 34.93 53562.25 88888.00 2014-12-20 07:35:02.913 354 15333.38 34.88 53562.22 88888.00 2014-12-20 07:35:03.413 354 15333.38 34.84 53562.27 88888.00 2014-12-20 07:35:03.913 354 15333.43 34.84 53562.24 88888.00 2014-12-20 07:35:04.413 354 15333.43 34.89 53562.27 88888.00 2014-12-20 07:35:04.913 354 15333.47 34.99 53562.33 88888.00 2014-12-20 07:35:05.413 354 15333.49 35.24 53562.38 88888.00 2014-12-20 07:35:05.913 354 15333.48 35.33 53562.42 88888.00 2014-12-20 07:35:06.413 354 15333.49 35.16 53562.45 88888.00 2014-12-20 07:35:06.913 354 15333.48 35.07 53562.47 88888.00 2014-12-20 07:35:07.413 354 15333.51 35.09 53562.44 88888.00 2014-12-20 07:35:07.913 354 15333.54 35.07 53562.41 88888.00 2014-12-20 07:35:08.413 354 15333.51 35.07 53562.38 88888.00 2014-12-20 07:35:08.913 354 15333.51 35.06 53562.39 88888.00 2014-12-20 07:35:09.413 354 15333.52 35.06 53562.38 88888.00 2014-12-20 07:35:09.913 354 15333.56 35.10 53562.36 88888.00 2014-12-20 07:35:10.413 354 15333.57 35.10 53562.41 88888.00 2014-12-20 07:35:10.913 354 15333.56 35.19 53562.44 88888.00 2014-12-20 07:35:11.413 354 15333.58 35.27 53562.50 88888.00 2014-12-20 07:35:11.913 354 15333.63 35.06 53562.55 88888.00 2014-12-20 07:35:12.413 354 15333.68 34.98 53562.54 88888.00 2014-12-20 07:35:12.913 354 15333.68 34.97 53562.57 88888.00 2014-12-20 07:35:13.413 354 15333.68 34.97 53562.59 88888.00 2014-12-20 07:35:13.913 354 15333.65 34.98 53562.66 88888.00 2014-12-20 07:35:14.413 354 15333.65 35.01 53562.67 88888.00 2014-12-20 07:35:14.913 354 15333.70 35.04 53562.71 88888.00 2014-12-20 07:35:15.413 354 15333.72 35.09 53562.69 88888.00 2014-12-20 07:35:15.913 354 15333.74 35.12 53562.69 88888.00 2014-12-20 07:35:16.413 354 15333.75 35.23 53562.64 88888.00 2014-12-20 07:35:16.913 354 15333.74 35.17 53562.59 88888.00 2014-12-20 07:35:17.413 354 15333.72 35.15 53562.59 88888.00 2014-12-20 07:35:17.913 354 15333.65 35.11 53562.61 88888.00 2014-12-20 07:35:18.413 354 15333.67 35.10 53562.62 88888.00 2014-12-20 07:35:18.913 354 15333.73 35.08 53562.69 88888.00 2014-12-20 07:35:19.413 354 15333.75 35.04 53562.75 88888.00 2014-12-20 07:35:19.913 354 15333.74 35.08 53562.75 88888.00 2014-12-20 07:35:20.413 354 15333.74 35.07 53562.75 88888.00 2014-12-20 07:35:20.913 354 15333.75 35.08 53562.72 88888.00 2014-12-20 07:35:21.413 354 15333.75 35.12 53562.75 88888.00 2014-12-20 07:35:21.913 354 15333.73 35.17 53562.77 88888.00 2014-12-20 07:35:22.413 354 15333.78 35.17 53562.77 88888.00 2014-12-20 07:35:22.913 354 15333.83 35.18 53562.81 88888.00 2014-12-20 07:35:23.413 354 15333.82 35.18 53562.84 88888.00 2014-12-20 07:35:23.913 354 15333.82 35.15 53562.83 88888.00 2014-12-20 07:35:24.413 354 15333.82 35.15 53562.86 88888.00 2014-12-20 07:35:24.913 354 15333.88 35.19 53562.84 88888.00 2014-12-20 07:35:25.413 354 15333.90 35.16 53562.80 88888.00 2014-12-20 07:35:25.913 354 15333.90 35.15 53562.75 88888.00 2014-12-20 07:35:26.413 354 15333.93 35.10 53562.79 88888.00 2014-12-20 07:35:26.913 354 15333.95 35.11 53562.78 88888.00 2014-12-20 07:35:27.413 354 15334.01 35.12 53562.84 88888.00 2014-12-20 07:35:27.913 354 15333.99 35.14 53562.89 88888.00 2014-12-20 07:35:28.413 354 15334.02 35.20 53562.97 88888.00 2014-12-20 07:35:28.913 354 15334.03 35.18 53562.96 88888.00 2014-12-20 07:35:29.413 354 15334.03 35.12 53562.93 88888.00 2014-12-20 07:35:29.913 354 15334.04 35.10 53562.97 88888.00 2014-12-20 07:35:30.413 354 15334.03 35.12 53562.98 88888.00 2014-12-20 07:35:30.913 354 15334.06 35.19 53563.04 88888.00 2014-12-20 07:35:31.413 354 15334.05 35.12 53563.06 88888.00 2014-12-20 07:35:31.913 354 15334.00 35.15 53563.05 88888.00 2014-12-20 07:35:32.413 354 15333.97 35.15 53563.02 88888.00 2014-12-20 07:35:32.913 354 15334.01 35.09 53563.01 88888.00 2014-12-20 07:35:33.413 354 15334.04 35.06 53563.01 88888.00 2014-12-20 07:35:33.913 354 15334.00 35.09 53562.99 88888.00 2014-12-20 07:35:34.413 354 15334.04 35.16 53563.00 88888.00 2014-12-20 07:35:34.913 354 15334.04 35.15 53563.06 88888.00 2014-12-20 07:35:35.413 354 15334.04 35.17 53563.15 88888.00 2014-12-20 07:35:35.913 354 15334.09 35.17 53563.14 88888.00 2014-12-20 07:35:36.413 354 15334.13 35.15 53563.12 88888.00 2014-12-20 07:35:36.913 354 15334.12 35.15 53563.12 88888.00 2014-12-20 07:35:37.413 354 15334.09 35.15 53563.12 88888.00 2014-12-20 07:35:37.913 354 15334.08 35.15 53563.14 88888.00 2014-12-20 07:35:38.413 354 15334.09 35.17 53563.17 88888.00 2014-12-20 07:35:38.913 354 15334.09 35.24 53563.14 88888.00 2014-12-20 07:35:39.413 354 15334.05 35.21 53563.12 88888.00 2014-12-20 07:35:39.913 354 15334.09 35.20 53563.11 88888.00 2014-12-20 07:35:40.413 354 15334.12 35.18 53563.13 88888.00 2014-12-20 07:35:40.913 354 15334.14 35.17 53563.12 88888.00 2014-12-20 07:35:41.413 354 15334.17 35.21 53563.12 88888.00 2014-12-20 07:35:41.913 354 15334.17 35.27 53563.15 88888.00 2014-12-20 07:35:42.413 354 15334.17 35.30 53563.19 88888.00 2014-12-20 07:35:42.913 354 15334.13 35.25 53563.23 88888.00 2014-12-20 07:35:43.413 354 15334.11 35.20 53563.22 88888.00 2014-12-20 07:35:43.913 354 15334.17 35.20 53563.19 88888.00 2014-12-20 07:35:44.413 354 15334.17 35.26 53563.15 88888.00 2014-12-20 07:35:44.913 354 15334.17 35.33 53563.16 88888.00 2014-12-20 07:35:45.413 354 15334.20 35.35 53563.21 88888.00 2014-12-20 07:35:45.913 354 15334.28 35.26 53563.21 88888.00 2014-12-20 07:35:46.413 354 15334.31 35.27 53563.20 88888.00 2014-12-20 07:35:46.913 354 15334.27 35.33 53563.16 88888.00 2014-12-20 07:35:47.413 354 15334.26 35.37 53563.20 88888.00 2014-12-20 07:35:47.913 354 15334.27 35.38 53563.26 88888.00 2014-12-20 07:35:48.413 354 15334.28 35.38 53563.25 88888.00 2014-12-20 07:35:48.913 354 15334.31 35.37 53563.29 88888.00 2014-12-20 07:35:49.413 354 15334.40 35.34 53563.29 88888.00 2014-12-20 07:35:49.913 354 15334.36 35.40 53563.33 88888.00 2014-12-20 07:35:50.413 354 15334.38 35.38 53563.35 88888.00 2014-12-20 07:35:50.913 354 15334.42 35.41 53563.29 88888.00 2014-12-20 07:35:51.413 354 15334.39 35.43 53563.33 88888.00 2014-12-20 07:35:51.913 354 15334.41 35.42 53563.35 88888.00 2014-12-20 07:35:52.413 354 15334.45 35.43 53563.37 88888.00 2014-12-20 07:35:52.913 354 15334.40 35.46 53563.37 88888.00 2014-12-20 07:35:53.413 354 15334.42 35.46 53563.38 88888.00 2014-12-20 07:35:53.913 354 15334.44 35.44 53563.32 88888.00 2014-12-20 07:35:54.413 354 15334.38 35.44 53563.29 88888.00 2014-12-20 07:35:54.913 354 15334.44 35.51 53563.31 88888.00 2014-12-20 07:35:55.413 354 15334.45 35.52 53563.33 88888.00 2014-12-20 07:35:55.913 354 15334.53 35.55 53563.36 88888.00 2014-12-20 07:35:56.413 354 15334.55 35.58 53563.39 88888.00 2014-12-20 07:35:56.913 354 15334.55 35.58 53563.41 88888.00 2014-12-20 07:35:57.413 354 15334.54 35.53 53563.46 88888.00 2014-12-20 07:35:57.913 354 15334.62 35.55 53563.45 88888.00 2014-12-20 07:35:58.413 354 15334.57 35.59 53563.44 88888.00 2014-12-20 07:35:58.913 354 15334.56 35.58 53563.45 88888.00 2014-12-20 07:35:59.413 354 15334.60 35.52 53563.43 88888.00 2014-12-20 07:35:59.913 354 15334.56 35.53 53563.54 88888.00 2014-12-20 07:36:00.413 354 15334.62 35.58 53563.50 88888.00 2014-12-20 07:36:00.913 354 15334.64 35.58 53563.45 88888.00 2014-12-20 07:36:01.413 354 15334.66 35.53 53563.44 88888.00 2014-12-20 07:36:01.913 354 15334.62 35.47 53563.41 88888.00 2014-12-20 07:36:02.413 354 15334.62 35.46 53563.42 88888.00 2014-12-20 07:36:02.913 354 15334.62 35.52 53563.42 88888.00 2014-12-20 07:36:03.413 354 15334.63 35.55 53563.47 88888.00 2014-12-20 07:36:03.913 354 15334.69 35.55 53563.56 88888.00 2014-12-20 07:36:04.413 354 15334.71 35.53 53563.61 88888.00 2014-12-20 07:36:04.913 354 15334.71 35.52 53563.67 88888.00 2014-12-20 07:36:05.413 354 15334.74 35.52 53563.67 88888.00 2014-12-20 07:36:05.913 354 15334.83 35.52 53563.62 88888.00 2014-12-20 07:36:06.404 354 15334.78 35.52 53563.59 88888.00 2014-12-20 07:36:06.904 354 15334.78 35.59 53563.58 88888.00 2014-12-20 07:36:07.404 354 15334.78 35.68 53563.61 88888.00 2014-12-20 07:36:07.904 354 15334.80 35.67 53563.61 88888.00 2014-12-20 07:36:08.404 354 15334.81 35.68 53563.61 88888.00 2014-12-20 07:36:08.904 354 15334.80 35.73 53563.61 88888.00 2014-12-20 07:36:09.404 354 15334.78 35.73 53563.55 88888.00 2014-12-20 07:36:09.904 354 15334.80 35.75 53563.55 88888.00 2014-12-20 07:36:10.404 354 15334.82 35.70 53563.59 88888.00 2014-12-20 07:36:10.904 354 15334.83 35.69 53563.65 88888.00 2014-12-20 07:36:11.404 354 15334.77 35.73 53563.71 88888.00 2014-12-20 07:36:11.904 354 15334.83 35.73 53563.76 88888.00 2014-12-20 07:36:12.404 354 15334.85 35.76 53563.76 88888.00 2014-12-20 07:36:12.904 354 15334.87 35.76 53563.75 88888.00 2014-12-20 07:36:13.404 354 15334.83 35.75 53563.81 88888.00 2014-12-20 07:36:13.904 354 15334.85 35.78 53563.78 88888.00 2014-12-20 07:36:14.404 354 15334.91 35.80 53563.81 88888.00 2014-12-20 07:36:14.904 354 15334.84 35.81 53563.83 88888.00 2014-12-20 07:36:15.404 354 15334.86 35.81 53563.78 88888.00 2014-12-20 07:36:15.904 354 15334.86 35.78 53563.74 88888.00 2014-12-20 07:36:16.404 354 15334.87 35.79 53563.78 88888.00 2014-12-20 07:36:16.904 354 15334.87 35.82 53563.76 88888.00 2014-12-20 07:36:17.404 354 15334.90 35.84 53563.71 88888.00 2014-12-20 07:36:17.904 354 15334.90 35.88 53563.67 88888.00 2014-12-20 07:36:18.404 354 15334.89 35.88 53563.62 88888.00 2014-12-20 07:36:18.904 354 15334.86 35.82 53563.74 88888.00 2014-12-20 07:36:19.404 354 15334.84 35.86 53563.79 88888.00 2014-12-20 07:36:19.904 354 15334.87 35.86 53563.83 88888.00 2014-12-20 07:36:20.404 354 15334.87 35.85 53563.88 88888.00 2014-12-20 07:36:20.904 354 15334.93 35.86 53563.92 88888.00 2014-12-20 07:36:21.404 354 15334.93 35.90 53563.91 88888.00 2014-12-20 07:36:21.904 354 15334.93 35.88 53563.88 88888.00 2014-12-20 07:36:22.404 354 15334.94 35.85 53563.91 88888.00 2014-12-20 07:36:22.904 354 15334.94 35.86 53563.92 88888.00 2014-12-20 07:36:23.404 354 15334.92 35.93 53563.86 88888.00 2014-12-20 07:36:23.904 354 15334.92 35.93 53563.83 88888.00 2014-12-20 07:36:24.404 354 15334.90 35.92 53563.80 88888.00 2014-12-20 07:36:24.904 354 15334.87 35.95 53563.86 88888.00 2014-12-20 07:36:25.404 354 15334.90 35.96 53563.84 88888.00 2014-12-20 07:36:25.904 354 15334.93 35.93 53563.81 88888.00 2014-12-20 07:36:26.404 354 15334.90 35.94 53563.86 88888.00 2014-12-20 07:36:26.904 354 15334.93 35.96 53563.92 88888.00 2014-12-20 07:36:27.404 354 15334.95 36.01 53564.03 88888.00 2014-12-20 07:36:27.904 354 15334.95 35.99 53564.00 88888.00 2014-12-20 07:36:28.404 354 15335.00 36.03 53564.00 88888.00 2014-12-20 07:36:28.904 354 15334.93 36.05 53564.03 88888.00 2014-12-20 07:36:29.404 354 15334.91 36.10 53564.05 88888.00 2014-12-20 07:36:29.904 354 15334.91 36.09 53564.05 88888.00 2014-12-20 07:36:30.404 354 15334.92 36.05 53564.08 88888.00 2014-12-20 07:36:30.904 354 15334.98 36.14 53564.12 88888.00 2014-12-20 07:36:31.404 354 15334.99 36.15 53564.08 88888.00 2014-12-20 07:36:31.904 354 15334.94 36.07 53564.03 88888.00 2014-12-20 07:36:32.404 354 15334.90 36.09 53564.04 88888.00 2014-12-20 07:36:32.904 354 15334.91 36.11 53564.06 88888.00 2014-12-20 07:36:33.404 354 15334.95 36.13 53564.08 88888.00 2014-12-20 07:36:33.904 354 15334.95 36.14 53564.10 88888.00 2014-12-20 07:36:34.404 354 15334.94 36.10 53564.08 88888.00 2014-12-20 07:36:34.904 354 15334.95 36.14 53564.07 88888.00 2014-12-20 07:36:35.404 354 15334.95 36.15 53564.10 88888.00 2014-12-20 07:36:35.904 354 15334.96 36.13 53564.08 88888.00 2014-12-20 07:36:36.404 354 15334.99 36.13 53564.03 88888.00 2014-12-20 07:36:36.904 354 15334.94 36.16 53564.03 88888.00 2014-12-20 07:36:37.404 354 15334.90 36.21 53564.02 88888.00 2014-12-20 07:36:37.904 354 15334.93 36.22 53564.01 88888.00 2014-12-20 07:36:38.404 354 15334.96 36.23 53564.00 88888.00 2014-12-20 07:36:38.904 354 15334.98 36.24 53563.98 88888.00 2014-12-20 07:36:39.404 354 15334.98 36.27 53563.99 88888.00 2014-12-20 07:36:39.904 354 15335.03 36.30 53564.02 88888.00 2014-12-20 07:36:40.404 354 15335.04 36.35 53564.06 88888.00 2014-12-20 07:36:40.904 354 15335.09 36.33 53564.08 88888.00 2014-12-20 07:36:41.404 354 15335.05 36.31 53564.08 88888.00 2014-12-20 07:36:41.904 354 15335.03 36.36 53564.07 88888.00 2014-12-20 07:36:42.404 354 15335.05 36.30 53564.10 88888.00 2014-12-20 07:36:42.904 354 15335.03 36.25 53564.12 88888.00 2014-12-20 07:36:43.404 354 15335.02 36.25 53564.16 88888.00 2014-12-20 07:36:43.904 354 15335.04 36.31 53564.16 88888.00 2014-12-20 07:36:44.404 354 15335.03 36.31 53564.14 88888.00 2014-12-20 07:36:44.904 354 15335.01 36.30 53564.08 88888.00 2014-12-20 07:36:45.404 354 15335.05 36.22 53564.08 88888.00 2014-12-20 07:36:45.904 354 15335.08 36.28 53564.05 88888.00 2014-12-20 07:36:46.404 354 15335.09 36.27 53564.07 88888.00 2014-12-20 07:36:46.904 354 15335.09 36.21 53564.01 88888.00 2014-12-20 07:36:47.404 354 15335.10 36.22 53564.01 88888.00 2014-12-20 07:36:47.904 354 15335.10 36.25 53563.99 88888.00 2014-12-20 07:36:48.404 354 15335.11 36.22 53564.07 88888.00 2014-12-20 07:36:48.904 354 15335.13 36.23 53564.14 88888.00 2014-12-20 07:36:49.404 354 15335.14 36.25 53564.18 88888.00 2014-12-20 07:36:49.904 354 15335.13 36.27 53564.15 88888.00 2014-12-20 07:36:50.404 354 15335.17 36.28 53564.07 88888.00 2014-12-20 07:36:50.904 354 15335.14 36.24 53564.05 88888.00 2014-12-20 07:36:51.404 354 15335.14 36.24 53564.04 88888.00 2014-12-20 07:36:51.904 354 15335.18 36.30 53564.06 88888.00 2014-12-20 07:36:52.404 354 15335.22 36.28 53564.06 88888.00 2014-12-20 07:36:52.904 354 15335.20 36.25 53564.04 88888.00 2014-12-20 07:36:53.404 354 15335.20 36.31 53564.04 88888.00 2014-12-20 07:36:53.904 354 15335.24 36.31 53564.03 88888.00 2014-12-20 07:36:54.404 354 15335.23 36.24 53563.98 88888.00 2014-12-20 07:36:54.904 354 15335.20 36.24 53564.04 88888.00 2014-12-20 07:36:55.404 354 15335.23 36.25 53564.05 88888.00 2014-12-20 07:36:55.904 354 15335.26 36.29 53564.04 88888.00 2014-12-20 07:36:56.404 354 15335.20 36.28 53564.06 88888.00 2014-12-20 07:36:56.904 354 15335.16 36.24 53564.10 88888.00 2014-12-20 07:36:57.404 354 15335.18 36.22 53564.13 88888.00 2014-12-20 07:36:57.904 354 15335.20 36.25 53564.13 88888.00 2014-12-20 07:36:58.404 354 15335.19 36.29 53564.16 88888.00 2014-12-20 07:36:58.904 354 15335.21 36.22 53564.16 88888.00 2014-12-20 07:36:59.404 354 15335.24 36.31 53564.14 88888.00 2014-12-20 07:36:59.904 354 15335.23 36.51 53564.13 88888.00 2014-12-20 07:37:00.404 354 15335.22 36.54 53564.15 88888.00 2014-12-20 07:37:00.904 354 15335.19 36.48 53564.13 88888.00 2014-12-20 07:37:01.404 354 15335.21 36.38 53564.06 88888.00 2014-12-20 07:37:01.904 354 15335.23 36.36 53564.05 88888.00 2014-12-20 07:37:02.404 354 15335.24 36.36 53564.07 88888.00 2014-12-20 07:37:02.904 354 15335.19 36.35 53564.15 88888.00 2014-12-20 07:37:03.404 354 15335.23 36.33 53564.22 88888.00 2014-12-20 07:37:03.904 354 15335.26 36.31 53564.24 88888.00 2014-12-20 07:37:04.404 354 15335.22 36.35 53564.24 88888.00 2014-12-20 07:37:04.904 354 15335.20 36.41 53564.26 88888.00 2014-12-20 07:37:05.404 354 15335.26 36.35 53564.30 88888.00 2014-12-20 07:37:05.904 354 15335.24 36.32 53564.25 88888.00 2014-12-20 07:37:06.404 354 15335.28 36.31 53564.25 88888.00 2014-12-20 07:37:06.904 354 15335.31 36.38 53564.24 88888.00 2014-12-20 07:37:07.404 354 15335.31 36.41 53564.22 88888.00 2014-12-20 07:37:07.904 354 15335.32 36.40 53564.25 88888.00 2014-12-20 07:37:08.404 354 15335.36 36.37 53564.22 88888.00 2014-12-20 07:37:08.904 354 15335.37 36.49 53564.21 88888.00 2014-12-20 07:37:09.404 354 15335.38 36.59 53564.17 88888.00 2014-12-20 07:37:09.904 354 15335.37 36.47 53564.18 88888.00 2014-12-20 07:37:10.404 354 15335.37 36.45 53564.18 88888.00 2014-12-20 07:37:10.904 354 15335.40 36.47 53564.19 88888.00 2014-12-20 07:37:11.404 354 15335.41 36.47 53564.21 88888.00 2014-12-20 07:37:11.904 354 15335.44 36.49 53564.25 88888.00 2014-12-20 07:37:12.404 354 15335.42 36.54 53564.30 88888.00 2014-12-20 07:37:12.904 354 15335.50 36.48 53564.31 88888.00 2014-12-20 07:37:13.404 354 15335.51 36.49 53564.32 88888.00 2014-12-20 07:37:13.904 354 15335.47 36.51 53564.32 88888.00 2014-12-20 07:37:14.404 354 15335.49 36.59 53564.32 88888.00 2014-12-20 07:37:14.904 354 15335.47 36.63 53564.32 88888.00 2014-12-20 07:37:15.404 354 15335.46 36.64 53564.28 88888.00 2014-12-20 07:37:15.904 354 15335.49 36.68 53564.28 88888.00 2014-12-20 07:37:16.404 354 15335.53 36.70 53564.25 88888.00 2014-12-20 07:37:16.904 354 15335.54 36.63 53564.26 88888.00 2014-12-20 07:37:17.404 354 15335.54 36.58 53564.26 88888.00 2014-12-20 07:37:17.904 354 15335.50 36.66 53564.26 88888.00 2014-12-20 07:37:18.404 354 15335.54 36.57 53564.33 88888.00 2014-12-20 07:37:18.904 354 15335.55 36.54 53564.34 88888.00 2014-12-20 07:37:19.404 354 15335.53 36.55 53564.35 88888.00 2014-12-20 07:37:19.904 354 15335.56 36.65 53564.36 88888.00 2014-12-20 07:37:20.404 354 15335.53 36.64 53564.40 88888.00 2014-12-20 07:37:20.904 354 15335.50 36.68 53564.39 88888.00 2014-12-20 07:37:21.404 354 15335.54 36.71 53564.36 88888.00 2014-12-20 07:37:21.904 354 15335.58 36.65 53564.34 88888.00 2014-12-20 07:37:22.404 354 15335.60 36.67 53564.36 88888.00 2014-12-20 07:37:22.904 354 15335.55 36.77 53564.35 88888.00 2014-12-20 07:37:23.404 354 15335.60 36.87 53564.35 88888.00 2014-12-20 07:37:23.904 354 15335.59 36.72 53564.34 88888.00 2014-12-20 07:37:24.404 354 15335.65 36.71 53564.35 88888.00 2014-12-20 07:37:24.904 354 15335.67 36.71 53564.37 88888.00 2014-12-20 07:37:25.404 354 15335.65 36.81 53564.33 88888.00 2014-12-20 07:37:25.904 354 15335.66 36.77 53564.34 88888.00 2014-12-20 07:37:26.404 354 15335.68 36.77 53564.34 88888.00 2014-12-20 07:37:26.904 354 15335.69 36.77 53564.32 88888.00 2014-12-20 07:37:27.404 354 15335.69 36.77 53564.30 88888.00 2014-12-20 07:37:27.904 354 15335.66 36.80 53564.31 88888.00 2014-12-20 07:37:28.404 354 15335.69 36.80 53564.33 88888.00 2014-12-20 07:37:28.904 354 15335.72 36.82 53564.32 88888.00 2014-12-20 07:37:29.404 354 15335.69 36.88 53564.26 88888.00 2014-12-20 07:37:29.904 354 15335.72 36.81 53564.30 88888.00 2014-12-20 07:37:30.404 354 15335.68 36.83 53564.39 88888.00 2014-12-20 07:37:30.904 354 15335.73 36.80 53564.33 88888.00 2014-12-20 07:37:31.404 354 15335.75 36.82 53564.31 88888.00 2014-12-20 07:37:31.904 354 15335.74 36.81 53564.30 88888.00 2014-12-20 07:37:32.404 354 15335.75 36.82 53564.31 88888.00 2014-12-20 07:37:32.904 354 15335.76 36.87 53564.34 88888.00 2014-12-20 07:37:33.404 354 15335.78 36.82 53564.41 88888.00 2014-12-20 07:37:33.904 354 15335.82 36.75 53564.43 88888.00 2014-12-20 07:37:34.404 354 15335.87 36.77 53564.39 88888.00 2014-12-20 07:37:34.904 354 15335.80 36.80 53564.37 88888.00 2014-12-20 07:37:35.404 354 15335.81 36.80 53564.35 88888.00 2014-12-20 07:37:35.904 354 15335.81 36.77 53564.32 88888.00 2014-12-20 07:37:36.404 354 15335.83 36.81 53564.28 88888.00 2014-12-20 07:37:36.904 354 15335.83 36.80 53564.31 88888.00 2014-12-20 07:37:37.404 354 15335.77 36.84 53564.28 88888.00 2014-12-20 07:37:37.904 354 15335.76 36.85 53564.35 88888.00 2014-12-20 07:37:38.404 354 15335.81 36.85 53564.33 88888.00 2014-12-20 07:37:38.904 354 15335.83 36.87 53564.30 88888.00 2014-12-20 07:37:39.404 354 15335.80 36.87 53564.31 88888.00 2014-12-20 07:37:39.904 354 15335.78 36.87 53564.35 88888.00 2014-12-20 07:37:40.404 354 15335.83 36.90 53564.28 88888.00 2014-12-20 07:37:40.904 354 15335.85 36.90 53564.35 88888.00 2014-12-20 07:37:41.404 354 15335.81 36.89 53564.34 88888.00 2014-12-20 07:37:41.904 354 15335.83 36.91 53564.37 88888.00 2014-12-20 07:37:42.404 354 15335.77 36.89 53564.36 88888.00 2014-12-20 07:37:42.904 354 15335.82 36.92 53564.39 88888.00 2014-12-20 07:37:43.404 354 15335.78 36.91 53564.42 88888.00 2014-12-20 07:37:43.904 354 15335.81 36.90 53564.34 88888.00 2014-12-20 07:37:44.404 354 15335.78 36.96 53564.28 88888.00 2014-12-20 07:37:44.904 354 15335.80 36.97 53564.25 88888.00 2014-12-20 07:37:45.404 354 15335.84 36.94 53564.27 88888.00 2014-12-20 07:37:45.904 354 15335.87 36.96 53564.24 88888.00 2014-12-20 07:37:46.404 354 15335.84 36.94 53564.26 88888.00 2014-12-20 07:37:46.904 354 15335.87 36.93 53564.19 88888.00 2014-12-20 07:37:47.404 354 15335.90 36.92 53564.20 88888.00 2014-12-20 07:37:47.904 354 15335.91 36.96 53564.23 88888.00 2014-12-20 07:37:48.404 354 15335.90 37.01 53564.32 88888.00 2014-12-20 07:37:48.904 354 15335.93 37.15 53564.34 88888.00 2014-12-20 07:37:49.404 354 15335.95 37.06 53564.33 88888.00 2014-12-20 07:37:49.904 354 15335.95 36.98 53564.33 88888.00 2014-12-20 07:37:50.404 354 15335.96 36.97 53564.34 88888.00 2014-12-20 07:37:50.904 354 15335.99 36.96 53564.32 88888.00 2014-12-20 07:37:51.404 354 15336.00 36.98 53564.27 88888.00 2014-12-20 07:37:51.904 354 15335.99 36.97 53564.27 88888.00 2014-12-20 07:37:52.404 354 15336.03 36.97 53564.32 88888.00 2014-12-20 07:37:52.904 354 15336.04 36.99 53564.32 88888.00 2014-12-20 07:37:53.404 354 15336.03 37.06 53564.30 88888.00 2014-12-20 07:37:53.904 354 15336.11 37.11 53564.24 88888.00 2014-12-20 07:37:54.404 354 15336.10 37.16 53564.30 88888.00 2014-12-20 07:37:54.904 354 15336.13 37.19 53564.30 88888.00 2014-12-20 07:37:55.404 354 15336.16 37.23 53564.34 88888.00 2014-12-20 07:37:55.904 354 15336.14 37.18 53564.35 88888.00 2014-12-20 07:37:56.404 354 15336.12 37.18 53564.37 88888.00 2014-12-20 07:37:56.904 354 15336.13 37.22 53564.37 88888.00 2014-12-20 07:37:57.404 354 15336.16 37.15 53564.35 88888.00 2014-12-20 07:37:57.904 354 15336.16 37.11 53564.38 88888.00 2014-12-20 07:37:58.404 354 15336.12 37.14 53564.37 88888.00 2014-12-20 07:37:58.904 354 15336.12 37.18 53564.33 88888.00 2014-12-20 07:37:59.404 354 15336.16 37.15 53564.32 88888.00 2014-12-20 07:37:59.904 354 15336.13 37.18 53564.32 88888.00 2014-12-20 07:38:00.404 354 15336.14 37.22 53564.33 88888.00 2014-12-20 07:38:00.904 354 15336.14 37.23 53564.30 88888.00 2014-12-20 07:38:01.404 354 15336.13 37.25 53564.25 88888.00 2014-12-20 07:38:01.904 354 15336.18 37.26 53564.32 88888.00 2014-12-20 07:38:02.404 354 15336.25 37.24 53564.31 88888.00 2014-12-20 07:38:02.904 354 15336.23 37.26 53564.32 88888.00 2014-12-20 07:38:03.404 354 15336.21 37.24 53564.37 88888.00 2014-12-20 07:38:03.904 354 15336.22 37.30 53564.44 88888.00 2014-12-20 07:38:04.404 354 15336.27 37.28 53564.47 88888.00 2014-12-20 07:38:04.904 354 15336.28 37.30 53564.43 88888.00 2014-12-20 07:38:05.404 354 15336.32 37.26 53564.46 88888.00 2014-12-20 07:38:05.904 354 15336.30 37.25 53564.43 88888.00 2014-12-20 07:38:06.404 354 15336.30 37.23 53564.40 88888.00 2014-12-20 07:38:06.904 354 15336.28 37.18 53564.37 88888.00 2014-12-20 07:38:07.404 354 15336.27 37.22 53564.38 88888.00 2014-12-20 07:38:07.904 354 15336.29 37.26 53564.39 88888.00 2014-12-20 07:38:08.404 354 15336.30 37.27 53564.39 88888.00 2014-12-20 07:38:08.904 354 15336.32 37.23 53564.32 88888.00 2014-12-20 07:38:09.404 354 15336.32 37.26 53564.28 88888.00 2014-12-20 07:38:09.904 354 15336.29 37.33 53564.25 88888.00 2014-12-20 07:38:10.404 354 15336.25 37.35 53564.27 88888.00 2014-12-20 07:38:10.904 354 15336.26 37.35 53564.33 88888.00 2014-12-20 07:38:11.404 354 15336.27 37.39 53564.36 88888.00 2014-12-20 07:38:11.904 354 15336.29 37.34 53564.37 88888.00 2014-12-20 07:38:12.404 354 15336.23 37.32 53564.40 88888.00 2014-12-20 07:38:12.904 354 15336.29 37.34 53564.40 88888.00 2014-12-20 07:38:13.404 354 15336.31 37.34 53564.40 88888.00 2014-12-20 07:38:13.904 354 15336.32 37.35 53564.39 88888.00 2014-12-20 07:38:14.404 354 15336.35 37.32 53564.37 88888.00 2014-12-20 07:38:14.904 354 15336.32 37.31 53564.34 88888.00 2014-12-20 07:38:15.404 354 15336.34 37.33 53564.33 88888.00 2014-12-20 07:38:15.904 354 15336.36 37.40 53564.34 88888.00 2014-12-20 07:38:16.404 354 15336.36 37.45 53564.32 88888.00 2014-12-20 07:38:16.904 354 15336.32 37.39 53564.33 88888.00 2014-12-20 07:38:17.404 354 15336.28 37.37 53564.31 88888.00 2014-12-20 07:38:17.904 354 15336.30 37.39 53564.33 88888.00 2014-12-20 07:38:18.404 354 15336.35 37.43 53564.39 88888.00 2014-12-20 07:38:18.904 354 15336.31 37.49 53564.47 88888.00 2014-12-20 07:38:19.404 354 15336.34 37.51 53564.45 88888.00 2014-12-20 07:38:19.904 354 15336.38 37.43 53564.40 88888.00 2014-12-20 07:38:20.404 354 15336.40 37.41 53564.39 88888.00 2014-12-20 07:38:20.904 354 15336.35 37.45 53564.43 88888.00 2014-12-20 07:38:21.404 354 15336.31 37.46 53564.41 88888.00 2014-12-20 07:38:21.904 354 15336.29 37.45 53564.42 88888.00 2014-12-20 07:38:22.404 354 15336.29 37.45 53564.43 88888.00 2014-12-20 07:38:22.904 354 15336.31 37.43 53564.45 88888.00 2014-12-20 07:38:23.404 354 15336.31 37.42 53564.45 88888.00 2014-12-20 07:38:23.904 354 15336.29 37.43 53564.42 88888.00 2014-12-20 07:38:24.404 354 15336.28 37.43 53564.40 88888.00 2014-12-20 07:38:24.904 354 15336.30 37.43 53564.40 88888.00 2014-12-20 07:38:25.404 354 15336.35 37.44 53564.46 88888.00 2014-12-20 07:38:25.904 354 15336.35 37.40 53564.47 88888.00 2014-12-20 07:38:26.404 354 15336.38 37.39 53564.48 88888.00 2014-12-20 07:38:26.904 354 15336.44 37.41 53564.43 88888.00 2014-12-20 07:38:27.404 354 15336.43 37.41 53564.45 88888.00 2014-12-20 07:38:27.904 354 15336.47 37.40 53564.43 88888.00 2014-12-20 07:38:28.404 354 15336.43 37.41 53564.39 88888.00 2014-12-20 07:38:28.904 354 15336.41 37.46 53564.33 88888.00 2014-12-20 07:38:29.404 354 15336.45 37.50 53564.33 88888.00 2014-12-20 07:38:29.904 354 15336.48 37.46 53564.37 88888.00 2014-12-20 07:38:30.404 354 15336.47 37.48 53564.36 88888.00 2014-12-20 07:38:30.904 354 15336.43 37.46 53564.35 88888.00 2014-12-20 07:38:31.404 354 15336.47 37.46 53564.33 88888.00 2014-12-20 07:38:31.904 354 15336.47 37.42 53564.36 88888.00 2014-12-20 07:38:32.404 354 15336.52 37.42 53564.34 88888.00 2014-12-20 07:38:32.904 354 15336.50 37.44 53564.38 88888.00 2014-12-20 07:38:33.404 354 15336.54 37.46 53564.38 88888.00 2014-12-20 07:38:33.904 354 15336.54 37.67 53564.34 88888.00 2014-12-20 07:38:34.404 354 15336.59 37.69 53564.36 88888.00 2014-12-20 07:38:34.904 354 15336.61 37.51 53564.36 88888.00 2014-12-20 07:38:35.404 354 15336.59 37.48 53564.37 88888.00 2014-12-20 07:38:35.904 354 15336.58 37.45 53564.39 88888.00 2014-12-20 07:38:36.404 354 15336.59 37.45 53564.38 88888.00 2014-12-20 07:38:36.904 354 15336.59 37.46 53564.37 88888.00 2014-12-20 07:38:37.404 354 15336.64 37.43 53564.38 88888.00 2014-12-20 07:38:37.904 354 15336.65 37.45 53564.45 88888.00 2014-12-20 07:38:38.404 354 15336.67 37.48 53564.40 88888.00 2014-12-20 07:38:38.904 354 15336.67 37.49 53564.38 88888.00 2014-12-20 07:38:39.404 354 15336.71 37.48 53564.42 88888.00 2014-12-20 07:38:39.904 354 15336.68 37.46 53564.45 88888.00 2014-12-20 07:38:40.404 354 15336.75 37.45 53564.48 88888.00 2014-12-20 07:38:40.904 354 15336.76 37.49 53564.48 88888.00 2014-12-20 07:38:41.404 354 15336.76 37.46 53564.50 88888.00 2014-12-20 07:38:41.904 354 15336.77 37.52 53564.48 88888.00 2014-12-20 07:38:42.404 354 15336.77 37.53 53564.54 88888.00 2014-12-20 07:38:42.904 354 15336.80 37.54 53564.47 88888.00 2014-12-20 07:38:43.404 354 15336.74 37.60 53564.45 88888.00 2014-12-20 07:38:43.904 354 15336.74 37.65 53564.46 88888.00 2014-12-20 07:38:44.404 354 15336.74 37.61 53564.44 88888.00 2014-12-20 07:38:44.904 354 15336.70 37.66 53564.46 88888.00 2014-12-20 07:38:45.404 354 15336.70 37.65 53564.44 88888.00 2014-12-20 07:38:45.904 354 15336.73 37.65 53564.45 88888.00 2014-12-20 07:38:46.404 354 15336.77 37.68 53564.45 88888.00 2014-12-20 07:38:46.904 354 15336.72 37.69 53564.46 88888.00 2014-12-20 07:38:47.404 354 15336.73 37.61 53564.47 88888.00 2014-12-20 07:38:47.904 354 15336.74 37.54 53564.48 88888.00 2014-12-20 07:38:48.404 354 15336.76 37.48 53564.54 88888.00 2014-12-20 07:38:48.904 354 15336.76 37.51 53564.55 88888.00 2014-12-20 07:38:49.404 354 15336.76 37.59 53564.57 88888.00 2014-12-20 07:38:49.904 354 15336.77 37.61 53564.61 88888.00 2014-12-20 07:38:50.404 354 15336.77 37.59 53564.65 88888.00 2014-12-20 07:38:50.904 354 15336.77 37.61 53564.61 88888.00 2014-12-20 07:38:51.404 354 15336.74 37.62 53564.65 88888.00 2014-12-20 07:38:51.904 354 15336.74 37.66 53564.65 88888.00 2014-12-20 07:38:52.404 354 15336.75 37.66 53564.63 88888.00 2014-12-20 07:38:52.904 354 15336.75 37.65 53564.66 88888.00 2014-12-20 07:38:53.404 354 15336.73 37.61 53564.57 88888.00 2014-12-20 07:38:53.904 354 15336.74 37.58 53564.59 88888.00 2014-12-20 07:38:54.404 354 15336.77 37.63 53564.56 88888.00 2014-12-20 07:38:54.904 354 15336.80 37.69 53564.56 88888.00 2014-12-20 07:38:55.404 354 15336.82 37.71 53564.56 88888.00 2014-12-20 07:38:55.904 354 15336.85 37.74 53564.63 88888.00 2014-12-20 07:38:56.404 354 15336.86 37.71 53564.63 88888.00 2014-12-20 07:38:56.904 354 15336.85 37.76 53564.62 88888.00 2014-12-20 07:38:57.404 354 15336.85 37.77 53564.63 88888.00 2014-12-20 07:38:57.904 354 15336.83 37.76 53564.65 88888.00 2014-12-20 07:38:58.404 354 15336.89 37.77 53564.66 88888.00 2014-12-20 07:38:58.904 354 15336.86 37.72 53564.62 88888.00 2014-12-20 07:38:59.404 354 15336.85 37.72 53564.62 88888.00 2014-12-20 07:38:59.904 354 15336.90 37.75 53564.68 88888.00 2014-12-20 07:39:00.404 354 15336.91 37.72 53564.63 88888.00 2014-12-20 07:39:00.904 354 15336.93 37.77 53564.64 88888.00 2014-12-20 07:39:01.404 354 15336.95 37.79 53564.62 88888.00 2014-12-20 07:39:01.904 354 15336.94 37.82 53564.66 88888.00 2014-12-20 07:39:02.404 354 15336.94 37.84 53564.71 88888.00 2014-12-20 07:39:02.904 354 15336.95 37.87 53564.73 88888.00 2014-12-20 07:39:03.404 354 15336.98 37.88 53564.81 88888.00 2014-12-20 07:39:03.904 354 15337.01 37.85 53564.80 88888.00 2014-12-20 07:39:04.404 354 15336.99 37.91 53564.79 88888.00 2014-12-20 07:39:04.904 354 15336.97 37.88 53564.79 88888.00 2014-12-20 07:39:05.404 354 15337.01 37.78 53564.75 88888.00 2014-12-20 07:39:05.904 354 15336.99 37.79 53564.74 88888.00 2014-12-20 07:39:06.404 354 15337.02 37.85 53564.74 88888.00 2014-12-20 07:39:06.904 354 15337.07 37.86 53564.76 88888.00 2014-12-20 07:39:07.404 354 15337.08 37.88 53564.68 88888.00 2014-12-20 07:39:07.904 354 15337.08 37.86 53564.73 88888.00 2014-12-20 07:39:08.404 354 15337.07 37.85 53564.71 88888.00 2014-12-20 07:39:08.904 354 15337.06 37.83 53564.63 88888.00 2014-12-20 07:39:09.404 354 15337.13 37.85 53564.63 88888.00 2014-12-20 07:39:09.904 354 15337.13 37.87 53564.63 88888.00 2014-12-20 07:39:10.404 354 15337.17 37.89 53564.67 88888.00 2014-12-20 07:39:10.904 354 15337.17 37.92 53564.75 88888.00 2014-12-20 07:39:11.404 354 15337.18 37.89 53564.75 88888.00 2014-12-20 07:39:11.904 354 15337.17 37.89 53564.73 88888.00 2014-12-20 07:39:12.404 354 15337.15 37.88 53564.75 88888.00 2014-12-20 07:39:12.904 354 15337.16 37.86 53564.81 88888.00 2014-12-20 07:39:13.404 354 15337.20 37.87 53564.74 88888.00 2014-12-20 07:39:13.904 354 15337.21 37.94 53564.74 88888.00 2014-12-20 07:39:14.404 354 15337.25 37.96 53564.75 88888.00 2014-12-20 07:39:14.904 354 15337.24 37.97 53564.71 88888.00 2014-12-20 07:39:15.404 354 15337.19 37.96 53564.76 88888.00 2014-12-20 07:39:15.904 354 15337.26 37.95 53564.72 88888.00 2014-12-20 07:39:16.404 354 15337.27 37.95 53564.68 88888.00 2014-12-20 07:39:16.904 354 15337.29 37.95 53564.73 88888.00 2014-12-20 07:39:17.404 354 15337.30 37.95 53564.76 88888.00 2014-12-20 07:39:17.904 354 15337.31 37.96 53564.77 88888.00 2014-12-20 07:39:18.404 354 15337.34 37.93 53564.77 88888.00 2014-12-20 07:39:18.904 354 15337.36 37.95 53564.78 88888.00 2014-12-20 07:39:19.404 354 15337.39 37.98 53564.85 88888.00 2014-12-20 07:39:19.904 354 15337.47 38.00 53564.84 88888.00 2014-12-20 07:39:20.404 354 15337.47 38.01 53564.81 88888.00 2014-12-20 07:39:20.904 354 15337.47 38.03 53564.78 88888.00 2014-12-20 07:39:21.404 354 15337.44 38.09 53564.81 88888.00 2014-12-20 07:39:21.904 354 15337.46 38.08 53564.85 88888.00 2014-12-20 07:39:22.404 354 15337.48 38.09 53564.83 88888.00 2014-12-20 07:39:22.904 354 15337.48 38.12 53564.86 88888.00 2014-12-20 07:39:23.404 354 15337.53 38.18 53564.84 88888.00 2014-12-20 07:39:23.904 354 15337.62 38.19 53564.78 88888.00 2014-12-20 07:39:24.404 354 15337.58 38.14 53564.77 88888.00 2014-12-20 07:39:24.904 354 15337.55 38.11 53564.78 88888.00 2014-12-20 07:39:25.404 354 15337.56 38.10 53564.82 88888.00 2014-12-20 07:39:25.904 354 15337.58 38.09 53564.86 88888.00 2014-12-20 07:39:26.404 354 15337.59 38.04 53564.91 88888.00 2014-12-20 07:39:26.904 354 15337.58 38.03 53564.94 88888.00 2014-12-20 07:39:27.404 354 15337.57 38.05 53564.99 88888.00 2014-12-20 07:39:27.904 354 15337.54 38.05 53564.94 88888.00 2014-12-20 07:39:28.404 354 15337.54 38.01 53564.92 88888.00 2014-12-20 07:39:28.904 354 15337.55 38.04 53564.94 88888.00 2014-12-20 07:39:29.404 354 15337.55 38.03 53564.91 88888.00 2014-12-20 07:39:29.904 354 15337.50 38.06 53564.96 88888.00 2014-12-20 07:39:30.404 354 15337.62 38.10 53565.00 88888.00 2014-12-20 07:39:30.904 354 15337.66 38.04 53564.92 88888.00 2014-12-20 07:39:31.404 354 15337.65 38.12 53564.95 88888.00 2014-12-20 07:39:31.904 354 15337.71 38.15 53564.94 88888.00 2014-12-20 07:39:32.404 354 15337.74 38.17 53564.88 88888.00 2014-12-20 07:39:32.904 354 15337.75 38.21 53564.87 88888.00 2014-12-20 07:39:33.404 354 15337.76 38.26 53564.93 88888.00 2014-12-20 07:39:33.904 354 15337.79 38.22 53564.95 88888.00 2014-12-20 07:39:34.404 354 15337.79 38.20 53564.97 88888.00 2014-12-20 07:39:34.904 354 15337.86 38.26 53564.97 88888.00 2014-12-20 07:39:35.404 354 15337.84 38.24 53564.94 88888.00 2014-12-20 07:39:35.904 354 15337.82 38.24 53564.95 88888.00 2014-12-20 07:39:36.404 354 15337.81 38.26 53564.95 88888.00 2014-12-20 07:39:36.904 354 15337.79 38.28 53564.94 88888.00 2014-12-20 07:39:37.404 354 15337.82 38.28 53565.00 88888.00 2014-12-20 07:39:37.904 354 15337.84 38.41 53564.99 88888.00 2014-12-20 07:39:38.404 354 15337.84 38.38 53564.96 88888.00 2014-12-20 07:39:38.904 354 15337.80 38.36 53564.96 88888.00 2014-12-20 07:39:39.404 354 15337.82 38.30 53564.97 88888.00 2014-12-20 07:39:39.904 354 15337.84 38.28 53564.97 88888.00 2014-12-20 07:39:40.404 354 15337.80 38.29 53565.06 88888.00 2014-12-20 07:39:40.904 354 15337.79 38.31 53565.11 88888.00 2014-12-20 07:39:41.404 354 15337.81 38.31 53565.11 88888.00 2014-12-20 07:39:41.904 354 15337.83 38.31 53565.07 88888.00 2014-12-20 07:39:42.404 354 15337.79 38.45 53565.05 88888.00 2014-12-20 07:39:42.904 354 15337.81 38.46 53565.06 88888.00 2014-12-20 07:39:43.404 354 15337.83 38.34 53565.04 88888.00 2014-12-20 07:39:43.904 354 15337.85 38.28 53565.04 88888.00 2014-12-20 07:39:44.404 354 15337.86 38.28 53565.06 88888.00 2014-12-20 07:39:44.904 354 15337.91 38.34 53565.06 88888.00 2014-12-20 07:39:45.404 354 15337.85 38.36 53565.05 88888.00 2014-12-20 07:39:45.904 354 15337.85 38.34 53564.99 88888.00 2014-12-20 07:39:46.404 354 15337.94 38.40 53564.95 88888.00 2014-12-20 07:39:46.904 354 15337.91 38.45 53564.98 88888.00 2014-12-20 07:39:47.404 354 15337.90 38.44 53565.01 88888.00 2014-12-20 07:39:47.904 354 15337.85 38.44 53564.99 88888.00 2014-12-20 07:39:48.404 354 15337.88 38.45 53565.00 88888.00 2014-12-20 07:39:48.904 354 15337.97 38.40 53565.02 88888.00 2014-12-20 07:39:49.404 354 15338.01 38.36 53565.02 88888.00 2014-12-20 07:39:49.904 354 15337.93 38.34 53565.03 88888.00 2014-12-20 07:39:50.404 354 15337.94 38.37 53565.06 88888.00 2014-12-20 07:39:50.904 354 15337.94 38.37 53565.07 88888.00 2014-12-20 07:39:51.404 354 15337.94 38.36 53565.07 88888.00 2014-12-20 07:39:51.904 354 15338.00 38.37 53565.05 88888.00 2014-12-20 07:39:52.404 354 15337.94 38.39 53565.04 88888.00 2014-12-20 07:39:52.904 354 15337.98 38.39 53565.03 88888.00 2014-12-20 07:39:53.404 354 15338.03 38.43 53564.99 88888.00 2014-12-20 07:39:53.904 354 15337.99 38.44 53564.93 88888.00 2014-12-20 07:39:54.404 354 15337.97 38.40 53564.94 88888.00 2014-12-20 07:39:54.904 354 15337.98 38.38 53565.00 88888.00 2014-12-20 07:39:55.404 354 15338.04 38.38 53565.01 88888.00 2014-12-20 07:39:55.904 354 15338.03 38.37 53564.97 88888.00 2014-12-20 07:39:56.404 354 15338.04 38.39 53564.92 88888.00 2014-12-20 07:39:56.904 354 15338.04 38.39 53564.87 88888.00 2014-12-20 07:39:57.404 354 15338.03 38.40 53564.89 88888.00 2014-12-20 07:39:57.904 354 15338.02 38.41 53564.89 88888.00 2014-12-20 07:39:58.404 354 15338.09 38.40 53564.85 88888.00 2014-12-20 07:39:58.904 354 15338.04 38.40 53564.81 88888.00 2014-12-20 07:39:59.404 354 15338.06 38.39 53564.87 88888.00 2014-12-20 07:39:59.904 354 15338.09 38.40 53564.79 88888.00 2014-12-20 07:40:00.404 354 15338.10 38.40 53564.68 88888.00 2014-12-20 07:40:00.904 354 15338.01 38.40 53564.72 88888.00 2014-12-20 07:40:01.404 354 15337.98 38.41 53564.73 88888.00 2014-12-20 07:40:01.904 354 15338.04 38.44 53564.67 88888.00 2014-12-20 07:40:02.404 354 15338.01 38.45 53564.68 88888.00 2014-12-20 07:40:02.904 354 15338.01 38.46 53564.78 88888.00 2014-12-20 07:40:03.404 354 15338.06 38.49 53564.82 88888.00 2014-12-20 07:40:03.904 354 15338.06 38.48 53564.85 88888.00 2014-12-20 07:40:04.404 354 15338.06 38.47 53564.87 88888.00 2014-12-20 07:40:04.904 354 15338.10 38.49 53564.87 88888.00 2014-12-20 07:40:05.404 354 15338.16 38.49 53564.82 88888.00 2014-12-20 07:40:05.904 354 15338.11 38.51 53564.73 88888.00 2014-12-20 07:40:06.404 354 15338.08 38.57 53564.79 88888.00 2014-12-20 07:40:06.904 354 15338.12 38.53 53564.82 88888.00 2014-12-20 07:40:07.404 354 15338.18 38.48 53564.72 88888.00 2014-12-20 07:40:07.904 354 15338.22 38.46 53564.65 88888.00 2014-12-20 07:40:08.404 354 15338.25 38.45 53564.66 88888.00 2014-12-20 07:40:08.904 354 15338.26 38.55 53564.69 88888.00 2014-12-20 07:40:09.404 354 15338.29 38.56 53564.72 88888.00 2014-12-20 07:40:09.904 354 15338.26 38.44 53564.74 88888.00 2014-12-20 07:40:10.404 354 15338.26 38.45 53564.79 88888.00 2014-12-20 07:40:10.904 354 15338.22 38.49 53564.80 88888.00 2014-12-20 07:40:11.404 354 15338.27 38.44 53564.76 88888.00 2014-12-20 07:40:11.904 354 15338.27 38.39 53564.68 88888.00 2014-12-20 07:40:12.404 354 15338.28 38.41 53564.74 88888.00 2014-12-20 07:40:12.904 354 15338.27 38.44 53564.78 88888.00 2014-12-20 07:40:13.404 354 15338.27 38.37 53564.80 88888.00 2014-12-20 07:40:13.904 354 15338.30 38.38 53564.76 88888.00 2014-12-20 07:40:14.404 354 15338.30 38.40 53564.72 88888.00 2014-12-20 07:40:14.904 354 15338.31 38.45 53564.77 88888.00 2014-12-20 07:40:15.404 354 15338.33 38.54 53564.73 88888.00 2014-12-20 07:40:15.904 354 15338.30 38.58 53564.65 88888.00 2014-12-20 07:40:16.404 354 15338.30 38.57 53564.67 88888.00 2014-12-20 07:40:16.904 354 15338.35 38.55 53564.73 88888.00 2014-12-20 07:40:17.404 354 15338.40 38.74 53564.74 88888.00 2014-12-20 07:40:17.904 354 15338.44 38.83 53564.73 88888.00 2014-12-20 07:40:18.404 354 15338.40 38.83 53564.75 88888.00 2014-12-20 07:40:18.904 354 15338.44 38.82 53564.81 88888.00 2014-12-20 07:40:19.404 354 15338.45 38.71 53564.77 88888.00 2014-12-20 07:40:19.904 354 15338.45 38.70 53564.78 88888.00 2014-12-20 07:40:20.404 354 15338.52 38.83 53564.75 88888.00 2014-12-20 07:40:20.904 354 15338.51 38.84 53564.76 88888.00 2014-12-20 07:40:21.404 354 15338.51 38.72 53564.77 88888.00 2014-12-20 07:40:21.904 354 15338.49 38.61 53564.76 88888.00 2014-12-20 07:40:22.404 354 15338.51 38.61 53564.77 88888.00 2014-12-20 07:40:22.904 354 15338.46 38.58 53564.80 88888.00 2014-12-20 07:40:23.404 354 15338.49 38.61 53564.76 88888.00 2014-12-20 07:40:23.904 354 15338.51 38.64 53564.78 88888.00 2014-12-20 07:40:24.404 354 15338.51 38.67 53564.78 88888.00 2014-12-20 07:40:24.904 354 15338.51 38.69 53564.80 88888.00 2014-12-20 07:40:25.404 354 15338.51 38.86 53564.83 88888.00 2014-12-20 07:40:25.904 354 15338.58 38.92 53564.87 88888.00 2014-12-20 07:40:26.404 354 15338.61 38.82 53564.84 88888.00 2014-12-20 07:40:26.904 354 15338.53 38.95 53564.82 88888.00 2014-12-20 07:40:27.404 354 15338.52 39.01 53564.82 88888.00 2014-12-20 07:40:27.904 354 15338.56 39.03 53564.86 88888.00 2014-12-20 07:40:28.404 354 15338.61 38.89 53564.85 88888.00 2014-12-20 07:40:28.904 354 15338.61 38.81 53564.80 88888.00 2014-12-20 07:40:29.404 354 15338.57 38.78 53564.78 88888.00 2014-12-20 07:40:29.904 354 15338.60 38.83 53564.76 88888.00 2014-12-20 07:40:30.404 354 15338.62 38.90 53564.77 88888.00 2014-12-20 07:40:30.904 354 15338.65 38.86 53564.76 88888.00 2014-12-20 07:40:31.404 354 15338.61 38.82 53564.74 88888.00 2014-12-20 07:40:31.904 354 15338.61 38.84 53564.72 88888.00 2014-12-20 07:40:32.404 354 15338.63 38.89 53564.73 88888.00 2014-12-20 07:40:32.904 354 15338.65 38.89 53564.74 88888.00 2014-12-20 07:40:33.404 354 15338.66 38.95 53564.77 88888.00 2014-12-20 07:40:33.904 354 15338.72 39.15 53564.81 88888.00 2014-12-20 07:40:34.404 354 15338.65 39.07 53564.85 88888.00 2014-12-20 07:40:34.904 354 15338.71 38.92 53564.84 88888.00 2014-12-20 07:40:35.404 354 15338.75 39.07 53564.80 88888.00 2014-12-20 07:40:35.904 354 15338.78 39.04 53564.78 88888.00 2014-12-20 07:40:36.404 354 15338.78 38.98 53564.76 88888.00 2014-12-20 07:40:36.904 354 15338.79 39.01 53564.75 88888.00 2014-12-20 07:40:37.404 354 15338.78 38.97 53564.80 88888.00 2014-12-20 07:40:37.904 354 15338.83 38.93 53564.75 88888.00 2014-12-20 07:40:38.404 354 15338.82 38.92 53564.69 88888.00 2014-12-20 07:40:38.904 354 15338.83 38.93 53564.75 88888.00 2014-12-20 07:40:39.404 354 15338.88 38.96 53564.79 88888.00 2014-12-20 07:40:39.904 354 15338.89 38.96 53564.80 88888.00 2014-12-20 07:40:40.404 354 15338.88 38.95 53564.81 88888.00 2014-12-20 07:40:40.904 354 15338.90 39.00 53564.85 88888.00 2014-12-20 07:40:41.404 354 15338.97 39.04 53564.81 88888.00 2014-12-20 07:40:41.904 354 15338.98 39.00 53564.77 88888.00 2014-12-20 07:40:42.404 354 15338.94 39.07 53564.82 88888.00 2014-12-20 07:40:42.904 354 15338.93 39.07 53564.84 88888.00 2014-12-20 07:40:43.404 354 15338.99 39.09 53564.85 88888.00 2014-12-20 07:40:43.904 354 15338.97 39.09 53564.80 88888.00 2014-12-20 07:40:44.404 354 15338.97 39.10 53564.76 88888.00 2014-12-20 07:40:44.904 354 15338.98 39.13 53564.78 88888.00 2014-12-20 07:40:45.404 354 15339.01 39.15 53564.74 88888.00 2014-12-20 07:40:45.904 354 15339.05 39.13 53564.68 88888.00 2014-12-20 07:40:46.404 354 15339.05 39.07 53564.78 88888.00 2014-12-20 07:40:46.904 354 15339.10 39.00 53564.84 88888.00 2014-12-20 07:40:47.404 354 15339.10 38.97 53564.82 88888.00 2014-12-20 07:40:47.904 354 15339.12 38.99 53564.82 88888.00 2014-12-20 07:40:48.404 354 15339.18 39.00 53564.82 88888.00 2014-12-20 07:40:48.904 354 15339.23 38.97 53564.82 88888.00 2014-12-20 07:40:49.404 354 15339.21 38.99 53564.89 88888.00 2014-12-20 07:40:49.904 354 15339.23 39.04 53564.91 88888.00 2014-12-20 07:40:50.404 354 15339.29 39.09 53564.85 88888.00 2014-12-20 07:40:50.904 354 15339.34 39.09 53564.82 88888.00 2014-12-20 07:40:51.404 354 15339.30 39.07 53564.82 88888.00 2014-12-20 07:40:51.904 354 15339.33 39.05 53564.82 88888.00 2014-12-20 07:40:52.404 354 15339.36 39.04 53564.80 88888.00 2014-12-20 07:40:52.904 354 15339.34 39.06 53564.80 88888.00 2014-12-20 07:40:53.404 354 15339.32 39.07 53564.79 88888.00 2014-12-20 07:40:53.904 354 15339.29 39.05 53564.74 88888.00 2014-12-20 07:40:54.404 354 15339.35 39.12 53564.76 88888.00 2014-12-20 07:40:54.904 354 15339.38 39.16 53564.80 88888.00 2014-12-20 07:40:55.404 354 15339.38 39.19 53564.81 88888.00 2014-12-20 07:40:55.904 354 15339.38 39.23 53564.81 88888.00 2014-12-20 07:40:56.404 354 15339.42 39.34 53564.78 88888.00 2014-12-20 07:40:56.904 354 15339.45 39.36 53564.81 88888.00 2014-12-20 07:40:57.404 354 15339.48 39.36 53564.83 88888.00 2014-12-20 07:40:57.904 354 15339.51 39.38 53564.85 88888.00 2014-12-20 07:40:58.404 354 15339.47 39.40 53564.89 88888.00 2014-12-20 07:40:58.904 354 15339.51 39.44 53564.89 88888.00 2014-12-20 07:40:59.404 354 15339.55 39.45 53564.88 88888.00 2014-12-20 07:40:59.904 354 15339.60 39.40 53564.87 88888.00 2014-12-20 07:41:00.404 354 15339.63 39.40 53564.85 88888.00 2014-12-20 07:41:00.904 354 15339.64 39.48 53564.81 88888.00 2014-12-20 07:41:01.404 354 15339.63 39.47 53564.77 88888.00 2014-12-20 07:41:01.904 354 15339.65 39.44 53564.80 88888.00 2014-12-20 07:41:02.404 354 15339.65 39.48 53564.79 88888.00 2014-12-20 07:41:02.904 354 15339.66 39.44 53564.84 88888.00 2014-12-20 07:41:03.404 354 15339.63 39.38 53564.91 88888.00 2014-12-20 07:41:03.904 354 15339.65 39.39 53564.94 88888.00 2014-12-20 07:41:04.404 354 15339.67 39.42 53564.91 88888.00 2014-12-20 07:41:04.904 354 15339.69 39.47 53564.89 88888.00 2014-12-20 07:41:05.404 354 15339.71 39.41 53564.92 88888.00 2014-12-20 07:41:05.904 354 15339.70 39.34 53564.92 88888.00 2014-12-20 07:41:06.404 354 15339.72 39.36 53564.96 88888.00 2014-12-20 07:41:06.904 354 15339.70 39.38 53564.93 88888.00 2014-12-20 07:41:07.404 354 15339.73 39.40 53564.95 88888.00 2014-12-20 07:41:07.904 354 15339.76 39.41 53564.89 88888.00 2014-12-20 07:41:08.404 354 15339.72 39.40 53564.83 88888.00 2014-12-20 07:41:08.904 354 15339.74 39.43 53564.85 88888.00 2014-12-20 07:41:09.404 354 15339.81 39.44 53564.85 88888.00 2014-12-20 07:41:09.904 354 15339.84 39.49 53564.88 88888.00 2014-12-20 07:41:10.404 354 15339.72 39.48 53564.94 88888.00 2014-12-20 07:41:10.904 354 15339.67 39.48 53564.96 88888.00 2014-12-20 07:41:11.404 354 15339.72 39.51 53564.95 88888.00 2014-12-20 07:41:11.904 354 15339.78 39.51 53564.93 88888.00 2014-12-20 07:41:12.404 354 15339.76 39.50 53564.92 88888.00 2014-12-20 07:41:12.904 354 15339.74 39.49 53564.92 88888.00 2014-12-20 07:41:13.404 354 15339.75 39.56 53564.94 88888.00 2014-12-20 07:41:13.904 354 15339.78 39.60 53564.93 88888.00 2014-12-20 07:41:14.404 354 15339.79 39.59 53564.85 88888.00 2014-12-20 07:41:14.904 354 15339.80 39.51 53564.91 88888.00 2014-12-20 07:41:15.404 354 15339.79 39.45 53564.93 88888.00 2014-12-20 07:41:15.904 354 15339.74 39.48 53564.87 88888.00 2014-12-20 07:41:16.404 354 15339.78 39.45 53564.91 88888.00 2014-12-20 07:41:16.904 354 15339.81 39.57 53564.88 88888.00 2014-12-20 07:41:17.404 354 15339.78 39.64 53564.87 88888.00 2014-12-20 07:41:17.904 354 15339.80 39.60 53564.91 88888.00 2014-12-20 07:41:18.404 354 15339.84 39.57 53564.93 88888.00 2014-12-20 07:41:18.904 354 15339.84 39.64 53564.96 88888.00 2014-12-20 07:41:19.404 354 15339.88 39.69 53564.99 88888.00 2014-12-20 07:41:19.904 354 15339.89 39.69 53565.01 88888.00 2014-12-20 07:41:20.404 354 15339.94 39.69 53564.97 88888.00 2014-12-20 07:41:20.904 354 15339.93 39.67 53564.94 88888.00 2014-12-20 07:41:21.404 354 15339.97 39.68 53564.91 88888.00 2014-12-20 07:41:21.904 354 15340.00 39.67 53564.86 88888.00 2014-12-20 07:41:22.404 354 15339.93 39.69 53564.87 88888.00 2014-12-20 07:41:22.904 354 15339.94 39.72 53564.87 88888.00 2014-12-20 07:41:23.404 354 15339.97 39.69 53564.89 88888.00 2014-12-20 07:41:23.904 354 15339.94 39.68 53564.91 88888.00 2014-12-20 07:41:24.404 354 15339.92 39.72 53564.91 88888.00 2014-12-20 07:41:24.904 354 15339.93 39.75 53564.92 88888.00 2014-12-20 07:41:25.404 354 15339.98 39.73 53564.98 88888.00 2014-12-20 07:41:25.904 354 15339.97 39.75 53565.01 88888.00 2014-12-20 07:41:26.404 354 15339.98 39.79 53565.01 88888.00 2014-12-20 07:41:26.904 354 15339.99 39.78 53564.98 88888.00 2014-12-20 07:41:27.404 354 15340.06 39.75 53564.97 88888.00 2014-12-20 07:41:27.904 354 15340.10 39.72 53564.97 88888.00 2014-12-20 07:41:28.404 354 15340.10 39.74 53564.96 88888.00 2014-12-20 07:41:28.904 354 15340.09 39.75 53564.95 88888.00 2014-12-20 07:41:29.404 354 15340.08 39.78 53564.94 88888.00 2014-12-20 07:41:29.904 354 15340.12 39.82 53564.93 88888.00 2014-12-20 07:41:30.404 354 15340.17 39.82 53564.87 88888.00 2014-12-20 07:41:30.904 354 15340.17 39.83 53564.86 88888.00 2014-12-20 07:41:31.404 354 15340.20 39.86 53564.87 88888.00 2014-12-20 07:41:31.904 354 15340.23 39.85 53564.86 88888.00 2014-12-20 07:41:32.404 354 15340.28 39.84 53564.86 88888.00 2014-12-20 07:41:32.904 354 15340.26 39.88 53564.94 88888.00 2014-12-20 07:41:33.404 354 15340.23 39.93 53564.92 88888.00 2014-12-20 07:41:33.904 354 15340.24 40.02 53564.87 88888.00 2014-12-20 07:41:34.404 354 15340.28 40.04 53564.87 88888.00 2014-12-20 07:41:34.904 354 15340.32 40.00 53564.91 88888.00 2014-12-20 07:41:35.404 354 15340.30 39.99 53564.87 88888.00 2014-12-20 07:41:35.904 354 15340.32 39.99 53564.88 88888.00 2014-12-20 07:41:36.405 354 15340.33 40.03 53564.87 88888.00 2014-12-20 07:41:36.905 354 15340.39 40.01 53564.84 88888.00 2014-12-20 07:41:37.405 354 15340.42 40.01 53564.84 88888.00 2014-12-20 07:41:37.905 354 15340.44 40.01 53564.87 88888.00 2014-12-20 07:41:38.405 354 15340.45 40.03 53564.84 88888.00 2014-12-20 07:41:38.905 354 15340.44 40.04 53564.86 88888.00 2014-12-20 07:41:39.405 354 15340.47 40.18 53564.86 88888.00 2014-12-20 07:41:39.905 354 15340.54 40.10 53564.89 88888.00 2014-12-20 07:41:40.405 354 15340.54 40.07 53564.87 88888.00 2014-12-20 07:41:40.905 354 15340.51 40.04 53564.87 88888.00 2014-12-20 07:41:41.405 354 15340.47 40.03 53564.93 88888.00 2014-12-20 07:41:41.905 354 15340.54 40.21 53564.95 88888.00 2014-12-20 07:41:42.405 354 15340.55 40.31 53564.93 88888.00 2014-12-20 07:41:42.905 354 15340.52 40.16 53564.89 88888.00 2014-12-20 07:41:43.405 354 15340.52 40.10 53564.89 88888.00 2014-12-20 07:41:43.905 354 15340.52 40.09 53564.85 88888.00 2014-12-20 07:41:44.405 354 15340.53 40.08 53564.81 88888.00 2014-12-20 07:41:44.905 354 15340.55 40.11 53564.82 88888.00 2014-12-20 07:41:45.405 354 15340.56 40.13 53564.86 88888.00 2014-12-20 07:41:45.905 354 15340.57 40.11 53564.76 88888.00 2014-12-20 07:41:46.405 354 15340.57 40.14 53564.75 88888.00 2014-12-20 07:41:46.905 354 15340.56 40.12 53564.78 88888.00 2014-12-20 07:41:47.405 354 15340.64 40.13 53564.81 88888.00 2014-12-20 07:41:47.905 354 15340.68 40.13 53564.83 88888.00 2014-12-20 07:41:48.405 354 15340.65 40.11 53564.84 88888.00 2014-12-20 07:41:48.905 354 15340.65 40.10 53564.84 88888.00 2014-12-20 07:41:49.405 354 15340.64 40.16 53564.81 88888.00 2014-12-20 07:41:49.905 354 15340.68 40.22 53564.84 88888.00 2014-12-20 07:41:50.405 354 15340.70 40.26 53564.85 88888.00 2014-12-20 07:41:50.905 354 15340.68 40.24 53564.85 88888.00 2014-12-20 07:41:51.405 354 15340.68 40.22 53564.85 88888.00 2014-12-20 07:41:51.905 354 15340.71 40.26 53564.84 88888.00 2014-12-20 07:41:52.405 354 15340.73 40.27 53564.86 88888.00 2014-12-20 07:41:52.905 354 15340.74 40.29 53564.84 88888.00 2014-12-20 07:41:53.405 354 15340.69 40.30 53564.78 88888.00 2014-12-20 07:41:53.905 354 15340.74 40.31 53564.69 88888.00 2014-12-20 07:41:54.405 354 15340.75 40.28 53564.65 88888.00 2014-12-20 07:41:54.905 354 15340.78 40.24 53564.65 88888.00 2014-12-20 07:41:55.405 354 15340.80 40.24 53564.67 88888.00 2014-12-20 07:41:55.905 354 15340.78 40.28 53564.76 88888.00 2014-12-20 07:41:56.405 354 15340.79 40.29 53564.78 88888.00 2014-12-20 07:41:56.905 354 15340.79 40.30 53564.79 88888.00 2014-12-20 07:41:57.405 354 15340.81 40.37 53564.78 88888.00 2014-12-20 07:41:57.905 354 15340.82 40.34 53564.74 88888.00 2014-12-20 07:41:58.405 354 15340.81 40.28 53564.68 88888.00 2014-12-20 07:41:58.905 354 15340.82 40.28 53564.72 88888.00 2014-12-20 07:41:59.405 354 15340.87 40.30 53564.68 88888.00 2014-12-20 07:41:59.905 354 15340.91 40.31 53564.66 88888.00 2014-12-20 07:42:00.405 354 15340.92 40.33 53564.65 88888.00 2014-12-20 07:42:00.905 354 15340.95 40.29 53564.65 88888.00 2014-12-20 07:42:01.405 354 15340.96 40.31 53564.61 88888.00 2014-12-20 07:42:01.905 354 15340.91 40.35 53564.63 88888.00 2014-12-20 07:42:02.405 354 15340.91 40.42 53564.64 88888.00 2014-12-20 07:42:02.905 354 15340.97 40.40 53564.65 88888.00 2014-12-20 07:42:03.405 354 15341.00 40.46 53564.64 88888.00 2014-12-20 07:42:03.905 354 15341.04 40.46 53564.63 88888.00 2014-12-20 07:42:04.405 354 15341.08 40.40 53564.62 88888.00 2014-12-20 07:42:04.905 354 15341.02 40.43 53564.62 88888.00 2014-12-20 07:42:05.405 354 15341.01 40.43 53564.60 88888.00 2014-12-20 07:42:05.905 354 15340.99 40.45 53564.56 88888.00 2014-12-20 07:42:06.405 354 15340.99 40.48 53564.56 88888.00 2014-12-20 07:42:06.905 354 15341.04 40.46 53564.55 88888.00 2014-12-20 07:42:07.405 354 15341.00 40.42 53564.56 88888.00 2014-12-20 07:42:07.905 354 15341.04 40.36 53564.59 88888.00 2014-12-20 07:42:08.405 354 15341.08 40.33 53564.55 88888.00 2014-12-20 07:42:08.905 354 15341.10 40.39 53564.57 88888.00 2014-12-20 07:42:09.405 354 15341.09 40.43 53564.54 88888.00 2014-12-20 07:42:09.905 354 15341.14 40.38 53564.56 88888.00 2014-12-20 07:42:10.405 354 15341.14 40.40 53564.56 88888.00 2014-12-20 07:42:10.905 354 15341.13 40.44 53564.55 88888.00 2014-12-20 07:42:11.405 354 15341.16 40.48 53564.57 88888.00 2014-12-20 07:42:11.905 354 15341.15 40.47 53564.58 88888.00 2014-12-20 07:42:12.405 354 15341.17 40.47 53564.58 88888.00 2014-12-20 07:42:12.905 354 15341.18 40.50 53564.60 88888.00 2014-12-20 07:42:13.405 354 15341.22 40.53 53564.59 88888.00 2014-12-20 07:42:13.905 354 15341.24 40.57 53564.60 88888.00 2014-12-20 07:42:14.405 354 15341.29 40.56 53564.63 88888.00 2014-12-20 07:42:14.905 354 15341.33 40.60 53564.61 88888.00 2014-12-20 07:42:15.405 354 15341.37 40.59 53564.53 88888.00 2014-12-20 07:42:15.905 354 15341.36 40.54 53564.52 88888.00 2014-12-20 07:42:16.405 354 15341.41 40.57 53564.53 88888.00 2014-12-20 07:42:16.905 354 15341.46 40.59 53564.56 88888.00 2014-12-20 07:42:17.405 354 15341.50 40.61 53564.59 88888.00 2014-12-20 07:42:17.905 354 15341.51 40.63 53564.59 88888.00 2014-12-20 07:42:18.405 354 15341.52 40.69 53564.55 88888.00 2014-12-20 07:42:18.905 354 15341.54 40.69 53564.62 88888.00 2014-12-20 07:42:19.405 354 15341.56 40.62 53564.68 88888.00 2014-12-20 07:42:19.905 354 15341.58 40.66 53564.67 88888.00 2014-12-20 07:42:20.405 354 15341.56 40.66 53564.64 88888.00 2014-12-20 07:42:20.905 354 15341.58 40.69 53564.64 88888.00 2014-12-20 07:42:21.405 354 15341.61 40.74 53564.65 88888.00 2014-12-20 07:42:21.905 354 15341.63 40.76 53564.65 88888.00 2014-12-20 07:42:22.405 354 15341.63 40.76 53564.66 88888.00 2014-12-20 07:42:22.905 354 15341.65 40.74 53564.68 88888.00 2014-12-20 07:42:23.405 354 15341.70 40.77 53564.64 88888.00 2014-12-20 07:42:23.905 354 15341.71 40.81 53564.62 88888.00 2014-12-20 07:42:24.405 354 15341.69 40.86 53564.64 88888.00 2014-12-20 07:42:24.905 354 15341.70 40.87 53564.62 88888.00 2014-12-20 07:42:25.405 354 15341.74 40.82 53564.64 88888.00 2014-12-20 07:42:25.905 354 15341.77 40.81 53564.67 88888.00 2014-12-20 07:42:26.405 354 15341.77 40.80 53564.76 88888.00 2014-12-20 07:42:26.905 354 15341.78 40.82 53564.81 88888.00 2014-12-20 07:42:27.405 354 15341.81 40.81 53564.77 88888.00 2014-12-20 07:42:27.905 354 15341.88 40.78 53564.74 88888.00 2014-12-20 07:42:28.405 354 15341.87 40.76 53564.72 88888.00 2014-12-20 07:42:28.905 354 15341.92 40.82 53564.72 88888.00 2014-12-20 07:42:29.405 354 15341.92 40.85 53564.69 88888.00 2014-12-20 07:42:29.905 354 15341.99 40.85 53564.64 88888.00 2014-12-20 07:42:30.405 354 15341.97 40.87 53564.69 88888.00 2014-12-20 07:42:30.905 354 15341.96 40.85 53564.71 88888.00 2014-12-20 07:42:31.405 354 15342.00 40.81 53564.64 88888.00 2014-12-20 07:42:31.905 354 15341.97 40.85 53564.59 88888.00 2014-12-20 07:42:32.405 354 15342.00 40.86 53564.67 88888.00 2014-12-20 07:42:32.905 354 15342.00 40.94 53564.72 88888.00 2014-12-20 07:42:33.405 354 15342.02 41.09 53564.69 88888.00 2014-12-20 07:42:33.905 354 15342.01 41.06 53564.72 88888.00 2014-12-20 07:42:34.405 354 15341.99 40.90 53564.77 88888.00 2014-12-20 07:42:34.905 354 15342.00 40.88 53564.79 88888.00 2014-12-20 07:42:35.405 354 15342.00 40.91 53564.75 88888.00 2014-12-20 07:42:35.905 354 15342.01 40.91 53564.72 88888.00 2014-12-20 07:42:36.405 354 15342.01 40.96 53564.72 88888.00 2014-12-20 07:42:36.905 354 15342.04 41.02 53564.74 88888.00 2014-12-20 07:42:37.405 354 15342.08 40.90 53564.68 88888.00 2014-12-20 07:42:37.905 354 15342.08 40.91 53564.66 88888.00 2014-12-20 07:42:38.405 354 15342.08 40.96 53564.69 88888.00 2014-12-20 07:42:38.905 354 15342.10 41.04 53564.69 88888.00 2014-12-20 07:42:39.405 354 15342.15 41.07 53564.67 88888.00 2014-12-20 07:42:39.905 354 15342.14 40.99 53564.72 88888.00 2014-12-20 07:42:40.405 354 15342.10 40.98 53564.73 88888.00 2014-12-20 07:42:40.905 354 15342.08 40.94 53564.78 88888.00 2014-12-20 07:42:41.405 354 15342.10 40.94 53564.78 88888.00 2014-12-20 07:42:41.905 354 15342.11 41.02 53564.79 88888.00 2014-12-20 07:42:42.405 354 15342.13 41.04 53564.82 88888.00 2014-12-20 07:42:42.905 354 15342.18 41.11 53564.83 88888.00 2014-12-20 07:42:43.405 354 15342.16 41.11 53564.86 88888.00 2014-12-20 07:42:43.905 354 15342.16 41.16 53564.91 88888.00 2014-12-20 07:42:44.405 354 15342.13 41.15 53564.86 88888.00 2014-12-20 07:42:44.905 354 15342.17 41.13 53564.84 88888.00 2014-12-20 07:42:45.405 354 15342.19 41.12 53564.80 88888.00 2014-12-20 07:42:45.905 354 15342.11 41.19 53564.76 88888.00 2014-12-20 07:42:46.405 354 15342.11 41.13 53564.77 88888.00 2014-12-20 07:42:46.905 354 15342.11 41.15 53564.74 88888.00 2014-12-20 07:42:47.405 354 15342.10 41.16 53564.76 88888.00 2014-12-20 07:42:47.905 354 15342.07 41.15 53564.80 88888.00 2014-12-20 07:42:48.405 354 15342.05 41.20 53564.84 88888.00 2014-12-20 07:42:48.905 354 15342.10 41.24 53564.84 88888.00 2014-12-20 07:42:49.405 354 15342.15 41.29 53564.82 88888.00 2014-12-20 07:42:49.905 354 15342.11 41.26 53564.79 88888.00 2014-12-20 07:42:50.405 354 15342.14 41.23 53564.76 88888.00 2014-12-20 07:42:50.905 354 15342.14 41.23 53564.76 88888.00 2014-12-20 07:42:51.405 354 15342.13 41.24 53564.74 88888.00 2014-12-20 07:42:51.905 354 15342.11 41.23 53564.74 88888.00 2014-12-20 07:42:52.405 354 15342.13 41.25 53564.75 88888.00 2014-12-20 07:42:52.905 354 15342.15 41.28 53564.76 88888.00 2014-12-20 07:42:53.405 354 15342.14 41.24 53564.75 88888.00 2014-12-20 07:42:53.905 354 15342.11 41.23 53564.71 88888.00 2014-12-20 07:42:54.405 354 15342.13 41.42 53564.67 88888.00 2014-12-20 07:42:54.905 354 15342.15 41.57 53564.72 88888.00 2014-12-20 07:42:55.405 354 15342.13 41.42 53564.74 88888.00 2014-12-20 07:42:55.905 354 15342.16 41.30 53564.68 88888.00 2014-12-20 07:42:56.405 354 15342.14 41.28 53564.68 88888.00 2014-12-20 07:42:56.905 354 15342.15 41.23 53564.68 88888.00 2014-12-20 07:42:57.405 354 15342.15 41.22 53564.72 88888.00 2014-12-20 07:42:57.905 354 15342.10 41.26 53564.69 88888.00 2014-12-20 07:42:58.405 354 15342.13 41.32 53564.65 88888.00 2014-12-20 07:42:58.905 354 15342.13 41.31 53564.71 88888.00 2014-12-20 07:42:59.405 354 15342.13 41.26 53564.69 88888.00 2014-12-20 07:42:59.905 354 15342.16 41.25 53564.64 88888.00 2014-12-20 07:43:00.405 354 15342.14 41.24 53564.66 88888.00 2014-12-20 07:43:00.905 354 15342.10 41.26 53564.62 88888.00 2014-12-20 07:43:01.405 354 15342.11 41.28 53564.55 88888.00 2014-12-20 07:43:01.905 354 15342.16 41.26 53564.57 88888.00 2014-12-20 07:43:02.405 354 15342.14 41.28 53564.65 88888.00 2014-12-20 07:43:02.905 354 15342.11 41.30 53564.64 88888.00 2014-12-20 07:43:03.405 354 15342.14 41.32 53564.61 88888.00 2014-12-20 07:43:03.905 354 15342.11 41.32 53564.57 88888.00 2014-12-20 07:43:04.405 354 15342.10 41.37 53564.58 88888.00 2014-12-20 07:43:04.905 354 15342.10 41.39 53564.58 88888.00 2014-12-20 07:43:05.405 354 15342.15 41.38 53564.58 88888.00 2014-12-20 07:43:05.905 354 15342.10 41.41 53564.60 88888.00 2014-12-20 07:43:06.405 354 15342.11 41.41 53564.58 88888.00 2014-12-20 07:43:06.905 354 15342.09 41.39 53564.55 88888.00 2014-12-20 07:43:07.405 354 15342.10 41.39 53564.48 88888.00 2014-12-20 07:43:07.905 354 15342.08 41.39 53564.43 88888.00 2014-12-20 07:43:08.405 354 15342.10 41.38 53564.32 88888.00 2014-12-20 07:43:08.905 354 15342.07 41.37 53564.31 88888.00 2014-12-20 07:43:09.405 354 15342.08 41.35 53564.28 88888.00 2014-12-20 07:43:09.905 354 15342.08 41.35 53564.27 88888.00 2014-12-20 07:43:10.405 354 15342.08 41.37 53564.34 88888.00 2014-12-20 07:43:10.905 354 15342.05 41.48 53564.35 88888.00 2014-12-20 07:43:11.405 354 15342.02 41.43 53564.34 88888.00 2014-12-20 07:43:11.905 354 15342.01 41.40 53564.36 88888.00 2014-12-20 07:43:12.405 354 15342.04 41.38 53564.36 88888.00 2014-12-20 07:43:12.905 354 15342.01 41.35 53564.31 88888.00 2014-12-20 07:43:13.405 354 15341.99 41.32 53564.30 88888.00 2014-12-20 07:43:13.905 354 15341.96 41.32 53564.34 88888.00 2014-12-20 07:43:14.405 354 15341.96 41.32 53564.31 88888.00 2014-12-20 07:43:14.905 354 15342.00 41.32 53564.27 88888.00 2014-12-20 07:43:15.405 354 15342.00 41.32 53564.26 88888.00 2014-12-20 07:43:15.905 354 15342.00 41.37 53564.21 88888.00 2014-12-20 07:43:16.405 354 15341.95 41.38 53564.12 88888.00 2014-12-20 07:43:16.905 354 15341.90 41.38 53564.11 88888.00 2014-12-20 07:43:17.405 354 15341.88 41.39 53564.10 88888.00 2014-12-20 07:43:17.905 354 15341.89 41.42 53564.08 88888.00 2014-12-20 07:43:18.405 354 15341.88 41.56 53564.16 88888.00 2014-12-20 07:43:18.905 354 15341.88 41.58 53564.15 88888.00 2014-12-20 07:43:19.405 354 15341.88 41.54 53564.11 88888.00 2014-12-20 07:43:19.905 354 15341.88 41.54 53564.13 88888.00 2014-12-20 07:43:20.405 354 15341.92 41.55 53564.13 88888.00 2014-12-20 07:43:20.905 354 15341.92 41.51 53564.12 88888.00 2014-12-20 07:43:21.405 354 15341.89 41.51 53564.08 88888.00 2014-12-20 07:43:21.905 354 15341.90 41.49 53564.10 88888.00 2014-12-20 07:43:22.405 354 15341.86 41.46 53564.11 88888.00 2014-12-20 07:43:22.905 354 15341.79 41.51 53564.13 88888.00 2014-12-20 07:43:23.405 354 15341.79 41.56 53564.07 88888.00 2014-12-20 07:43:23.905 354 15341.83 41.56 53564.07 88888.00 2014-12-20 07:43:24.405 354 15341.79 41.61 53564.06 88888.00 2014-12-20 07:43:24.905 354 15341.81 41.65 53564.00 88888.00 2014-12-20 07:43:25.405 354 15341.86 41.65 53564.01 88888.00 2014-12-20 07:43:25.905 354 15341.81 41.61 53564.04 88888.00 2014-12-20 07:43:26.405 354 15341.87 41.65 53563.99 88888.00 2014-12-20 07:43:26.905 354 15341.87 41.66 53563.98 88888.00 2014-12-20 07:43:27.405 354 15341.82 41.59 53563.99 88888.00 2014-12-20 07:43:27.905 354 15341.80 41.65 53563.96 88888.00 2014-12-20 07:43:28.405 354 15341.81 41.66 53563.90 88888.00 2014-12-20 07:43:28.905 354 15341.84 41.66 53563.91 88888.00 2014-12-20 07:43:29.405 354 15341.83 41.72 53563.91 88888.00 2014-12-20 07:43:29.905 354 15341.81 41.69 53563.97 88888.00 2014-12-20 07:43:30.405 354 15341.79 41.69 53563.95 88888.00 2014-12-20 07:43:30.905 354 15341.89 41.69 53563.93 88888.00 2014-12-20 07:43:31.405 354 15341.89 41.69 53563.94 88888.00 2014-12-20 07:43:31.905 354 15341.81 41.67 53563.92 88888.00 2014-12-20 07:43:32.405 354 15341.77 41.76 53563.86 88888.00 2014-12-20 07:43:32.905 354 15341.78 41.82 53563.83 88888.00 2014-12-20 07:43:33.405 354 15341.77 41.75 53563.87 88888.00 2014-12-20 07:43:33.905 354 15341.77 41.75 53563.84 88888.00 2014-12-20 07:43:34.405 354 15341.79 41.90 53563.93 88888.00 2014-12-20 07:43:34.905 354 15341.80 41.99 53563.93 88888.00 2014-12-20 07:43:35.405 354 15341.79 41.94 53563.84 88888.00 2014-12-20 07:43:35.905 354 15341.81 42.08 53563.83 88888.00 2014-12-20 07:43:36.405 354 15341.82 42.04 53563.84 88888.00 2014-12-20 07:43:36.905 354 15341.84 41.87 53563.75 88888.00 2014-12-20 07:43:37.405 354 15341.78 41.86 53563.75 88888.00 2014-12-20 07:43:37.905 354 15341.82 41.90 53563.79 88888.00 2014-12-20 07:43:38.405 354 15341.87 41.86 53563.81 88888.00 2014-12-20 07:43:38.905 354 15341.81 41.90 53563.75 88888.00 2014-12-20 07:43:39.405 354 15341.86 41.97 53563.71 88888.00 2014-12-20 07:43:39.905 354 15341.90 41.89 53563.70 88888.00 2014-12-20 07:43:40.405 354 15341.87 41.91 53563.67 88888.00 2014-12-20 07:43:40.905 354 15341.89 41.89 53563.68 88888.00 2014-12-20 07:43:41.405 354 15341.93 41.92 53563.76 88888.00 2014-12-20 07:43:41.905 354 15341.92 41.97 53563.75 88888.00 2014-12-20 07:43:42.405 354 15341.92 41.95 53563.70 88888.00 2014-12-20 07:43:42.905 354 15341.91 41.92 53563.64 88888.00 2014-12-20 07:43:43.405 354 15341.91 41.91 53563.61 88888.00 2014-12-20 07:43:43.905 354 15341.89 41.89 53563.62 88888.00 2014-12-20 07:43:44.405 354 15341.87 41.87 53563.57 88888.00 2014-12-20 07:43:44.905 354 15341.89 41.93 53563.53 88888.00 2014-12-20 07:43:45.405 354 15341.90 41.93 53563.56 88888.00 2014-12-20 07:43:45.905 354 15341.90 41.95 53563.54 88888.00 2014-12-20 07:43:46.405 354 15341.83 42.01 53563.51 88888.00 2014-12-20 07:43:46.905 354 15341.84 41.99 53563.50 88888.00 2014-12-20 07:43:47.405 354 15341.87 41.93 53563.53 88888.00 2014-12-20 07:43:47.905 354 15341.89 41.93 53563.58 88888.00 2014-12-20 07:43:48.405 354 15341.89 41.95 53563.60 88888.00 2014-12-20 07:43:48.905 354 15341.87 42.00 53563.60 88888.00 2014-12-20 07:43:49.405 354 15341.81 42.00 53563.59 88888.00 2014-12-20 07:43:49.905 354 15341.79 42.11 53563.56 88888.00 2014-12-20 07:43:50.405 354 15341.80 42.32 53563.56 88888.00 2014-12-20 07:43:50.905 354 15341.86 42.40 53563.51 88888.00 2014-12-20 07:43:51.405 354 15341.84 42.34 53563.51 88888.00 2014-12-20 07:43:51.905 354 15341.83 42.20 53563.44 88888.00 2014-12-20 07:43:52.405 354 15341.87 42.30 53563.45 88888.00 2014-12-20 07:43:52.905 354 15341.88 42.18 53563.44 88888.00 2014-12-20 07:43:53.405 354 15341.89 42.11 53563.38 88888.00 2014-12-20 07:43:53.905 354 15341.82 42.08 53563.37 88888.00 2014-12-20 07:43:54.405 354 15341.88 42.10 53563.35 88888.00 2014-12-20 07:43:54.905 354 15341.86 42.08 53563.33 88888.00 2014-12-20 07:43:55.405 354 15341.83 42.11 53563.32 88888.00 2014-12-20 07:43:55.905 354 15341.87 42.33 53563.38 88888.00 2014-12-20 07:43:56.405 354 15341.86 42.42 53563.41 88888.00 2014-12-20 07:43:56.905 354 15341.86 42.35 53563.45 88888.00 2014-12-20 07:43:57.405 354 15341.84 42.21 53563.48 88888.00 2014-12-20 07:43:57.905 354 15341.87 42.18 53563.44 88888.00 2014-12-20 07:43:58.405 354 15341.89 42.17 53563.44 88888.00 2014-12-20 07:43:58.905 354 15341.90 42.14 53563.40 88888.00 2014-12-20 07:43:59.405 354 15341.93 42.14 53563.42 88888.00 2014-12-20 07:43:59.905 354 15341.95 42.19 53563.38 88888.00 2014-12-20 07:44:00.405 354 15341.95 42.21 53563.34 88888.00 2014-12-20 07:44:00.905 354 15341.90 42.26 53563.31 88888.00 2014-12-20 07:44:01.405 354 15341.89 42.26 53563.27 88888.00 2014-12-20 07:44:01.905 354 15341.91 42.20 53563.27 88888.00 2014-12-20 07:44:02.405 354 15341.92 42.19 53563.27 88888.00 2014-12-20 07:44:02.905 354 15341.90 42.24 53563.34 88888.00 2014-12-20 07:44:03.405 354 15341.99 42.26 53563.35 88888.00 2014-12-20 07:44:03.905 354 15341.92 42.25 53563.34 88888.00 2014-12-20 07:44:04.405 354 15341.96 42.17 53563.26 88888.00 2014-12-20 07:44:04.905 354 15341.92 42.20 53563.33 88888.00 2014-12-20 07:44:05.405 354 15341.91 42.23 53563.26 88888.00 2014-12-20 07:44:05.905 354 15341.84 42.27 53563.27 88888.00 2014-12-20 07:44:06.405 354 15341.89 42.29 53563.31 88888.00 2014-12-20 07:44:06.905 354 15341.95 42.35 53563.32 88888.00 2014-12-20 07:44:07.405 354 15341.87 42.36 53563.26 88888.00 2014-12-20 07:44:07.905 354 15341.88 42.41 53563.31 88888.00 2014-12-20 07:44:08.405 354 15341.90 42.43 53563.29 88888.00 2014-12-20 07:44:08.905 354 15341.84 42.44 53563.22 88888.00 2014-12-20 07:44:09.405 354 15341.81 42.52 53563.22 88888.00 2014-12-20 07:44:09.905 354 15341.81 42.40 53563.15 88888.00 2014-12-20 07:44:10.405 354 15341.81 42.38 53563.11 88888.00 2014-12-20 07:44:10.905 354 15341.81 42.42 53563.12 88888.00 2014-12-20 07:44:11.405 354 15341.79 42.44 53563.19 88888.00 2014-12-20 07:44:11.905 354 15341.84 42.56 53563.23 88888.00 2014-12-20 07:44:12.405 354 15341.89 42.46 53563.18 88888.00 2014-12-20 07:44:12.905 354 15341.93 42.43 53563.17 88888.00 2014-12-20 07:44:13.405 354 15341.90 42.41 53563.22 88888.00 2014-12-20 07:44:13.905 354 15341.95 42.42 53563.22 88888.00 2014-12-20 07:44:14.405 354 15341.89 42.43 53563.14 88888.00 2014-12-20 07:44:14.905 354 15341.81 42.38 53563.13 88888.00 2014-12-20 07:44:15.405 354 15341.83 42.37 53563.07 88888.00 2014-12-20 07:44:15.905 354 15341.80 42.34 53563.10 88888.00 2014-12-20 07:44:16.405 354 15341.79 42.41 53563.05 88888.00 2014-12-20 07:44:16.905 354 15341.79 42.49 53563.00 88888.00 2014-12-20 07:44:17.405 354 15341.81 42.52 53562.96 88888.00 2014-12-20 07:44:17.905 354 15341.79 42.55 53563.00 88888.00 2014-12-20 07:44:18.405 354 15341.78 42.68 53563.06 88888.00 2014-12-20 07:44:18.905 354 15341.79 42.59 53563.07 88888.00 2014-12-20 07:44:19.405 354 15341.81 42.58 53563.02 88888.00 2014-12-20 07:44:19.905 354 15341.86 42.64 53563.07 88888.00 2014-12-20 07:44:20.405 354 15341.86 42.84 53563.10 88888.00 2014-12-20 07:44:20.905 354 15341.87 42.82 53563.06 88888.00 2014-12-20 07:44:21.405 354 15341.88 42.73 53563.05 88888.00 2014-12-20 07:44:21.905 354 15341.88 42.73 53563.03 88888.00 2014-12-20 07:44:22.405 354 15341.88 42.59 53563.01 88888.00 2014-12-20 07:44:22.905 354 15341.83 42.56 53563.04 88888.00 2014-12-20 07:44:23.405 354 15341.84 42.63 53562.99 88888.00 2014-12-20 07:44:23.905 354 15341.86 42.68 53562.96 88888.00 2014-12-20 07:44:24.405 354 15341.81 42.68 53562.94 88888.00 2014-12-20 07:44:24.905 354 15341.79 42.63 53562.90 88888.00 2014-12-20 07:44:25.405 354 15341.80 42.66 53562.91 88888.00 2014-12-20 07:44:25.905 354 15341.78 42.71 53562.92 88888.00 2014-12-20 07:44:26.405 354 15341.80 42.75 53562.96 88888.00 2014-12-20 07:44:26.905 354 15341.75 42.75 53562.98 88888.00 2014-12-20 07:44:27.405 354 15341.74 42.75 53562.97 88888.00 2014-12-20 07:44:27.905 354 15341.78 42.82 53562.99 88888.00 2014-12-20 07:44:28.405 354 15341.79 42.84 53562.94 88888.00 2014-12-20 07:44:28.905 354 15341.72 42.85 53562.92 88888.00 2014-12-20 07:44:29.405 354 15341.73 42.87 53563.00 88888.00 2014-12-20 07:44:29.905 354 15341.79 42.85 53563.00 88888.00 2014-12-20 07:44:30.405 354 15341.77 42.85 53562.90 88888.00 2014-12-20 07:44:30.905 354 15341.78 42.84 53562.86 88888.00 2014-12-20 07:44:31.405 354 15341.75 42.82 53562.85 88888.00 2014-12-20 07:44:31.905 354 15341.77 42.86 53562.87 88888.00 2014-12-20 07:44:32.405 354 15341.78 42.85 53562.86 88888.00 2014-12-20 07:44:32.905 354 15341.80 42.84 53562.85 88888.00 2014-12-20 07:44:33.405 354 15341.77 42.86 53562.84 88888.00 2014-12-20 07:44:33.905 354 15341.74 42.87 53562.93 88888.00 2014-12-20 07:44:34.405 354 15341.75 42.92 53562.94 88888.00 2014-12-20 07:44:34.905 354 15341.78 42.95 53562.89 88888.00 2014-12-20 07:44:35.405 354 15341.77 42.95 53562.85 88888.00 2014-12-20 07:44:35.905 354 15341.80 42.96 53562.86 88888.00 2014-12-20 07:44:36.405 354 15341.78 43.07 53562.86 88888.00 2014-12-20 07:44:36.905 354 15341.74 43.06 53562.84 88888.00 2014-12-20 07:44:37.405 354 15341.75 43.03 53562.79 88888.00 2014-12-20 07:44:37.905 354 15341.75 43.08 53562.77 88888.00 2014-12-20 07:44:38.405 354 15341.70 43.08 53562.74 88888.00 2014-12-20 07:44:38.905 354 15341.68 43.04 53562.70 88888.00 2014-12-20 07:44:39.405 354 15341.69 43.01 53562.63 88888.00 2014-12-20 07:44:39.905 354 15341.67 43.02 53562.64 88888.00 2014-12-20 07:44:40.405 354 15341.70 42.98 53562.66 88888.00 2014-12-20 07:44:40.905 354 15341.70 42.99 53562.65 88888.00 2014-12-20 07:44:41.405 354 15341.68 43.01 53562.66 88888.00 2014-12-20 07:44:41.905 354 15341.64 43.04 53562.71 88888.00 2014-12-20 07:44:42.405 354 15341.69 43.11 53562.69 88888.00 2014-12-20 07:44:42.905 354 15341.65 43.15 53562.69 88888.00 2014-12-20 07:44:43.405 354 15341.63 43.02 53562.69 88888.00 2014-12-20 07:44:43.905 354 15341.64 43.14 53562.64 88888.00 2014-12-20 07:44:44.405 354 15341.60 43.11 53562.58 88888.00 2014-12-20 07:44:44.905 354 15341.59 42.99 53562.56 88888.00 2014-12-20 07:44:45.405 354 15341.60 42.94 53562.54 88888.00 2014-12-20 07:44:45.905 354 15341.63 42.92 53562.51 88888.00 2014-12-20 07:44:46.405 354 15341.62 42.92 53562.45 88888.00 2014-12-20 07:44:46.905 354 15341.59 42.94 53562.45 88888.00 2014-12-20 07:44:47.405 354 15341.58 42.96 53562.46 88888.00 2014-12-20 07:44:47.905 354 15341.56 42.94 53562.45 88888.00 2014-12-20 07:44:48.405 354 15341.54 42.92 53562.46 88888.00 2014-12-20 07:44:48.905 354 15341.55 42.93 53562.43 88888.00 2014-12-20 07:44:49.405 354 15341.53 42.98 53562.40 88888.00 2014-12-20 07:44:49.905 354 15341.51 43.03 53562.40 88888.00 2014-12-20 07:44:50.405 354 15341.50 43.11 53562.34 88888.00 2014-12-20 07:44:50.905 354 15341.55 42.99 53562.32 88888.00 2014-12-20 07:44:51.405 354 15341.54 42.99 53562.37 88888.00 2014-12-20 07:44:51.905 354 15341.53 43.08 53562.38 88888.00 2014-12-20 07:44:52.405 354 15341.49 43.10 53562.38 88888.00 2014-12-20 07:44:52.905 354 15341.54 43.08 53562.41 88888.00 2014-12-20 07:44:53.405 354 15341.54 43.14 53562.39 88888.00 2014-12-20 07:44:53.905 354 15341.47 43.20 53562.33 88888.00 2014-12-20 07:44:54.405 354 15341.46 43.19 53562.33 88888.00 2014-12-20 07:44:54.905 354 15341.45 43.22 53562.32 88888.00 2014-12-20 07:44:55.405 354 15341.45 43.24 53562.32 88888.00 2014-12-20 07:44:55.905 354 15341.49 43.25 53562.33 88888.00 2014-12-20 07:44:56.405 354 15341.45 43.20 53562.37 88888.00 2014-12-20 07:44:56.905 354 15341.45 43.22 53562.37 88888.00 2014-12-20 07:44:57.405 354 15341.43 43.24 53562.33 88888.00 2014-12-20 07:44:57.905 354 15341.45 43.20 53562.31 88888.00 2014-12-20 07:44:58.405 354 15341.43 43.15 53562.29 88888.00 2014-12-20 07:44:58.905 354 15341.41 43.15 53562.25 88888.00 2014-12-20 07:44:59.405 354 15341.36 43.20 53562.25 88888.00 2014-12-20 07:44:59.905 354 15341.37 43.23 53562.24 88888.00 2014-12-20 07:45:00.405 354 15341.43 43.25 53562.21 88888.00 2014-12-20 07:45:00.905 354 15341.43 43.27 53562.22 88888.00 2014-12-20 07:45:01.405 354 15341.45 43.25 53562.13 88888.00 2014-12-20 07:45:01.905 354 15341.42 43.25 53562.10 88888.00 2014-12-20 07:45:02.405 354 15341.45 43.31 53562.07 88888.00 2014-12-20 07:45:02.905 354 15341.43 43.35 53562.02 88888.00 2014-12-20 07:45:03.405 354 15341.36 43.37 53562.05 88888.00 2014-12-20 07:45:03.905 354 15341.36 43.32 53562.10 88888.00 2014-12-20 07:45:04.405 354 15341.42 43.30 53562.13 88888.00 2014-12-20 07:45:04.905 354 15341.38 43.31 53562.13 88888.00 2014-12-20 07:45:05.405 354 15341.35 43.31 53562.11 88888.00 2014-12-20 07:45:05.905 354 15341.36 43.33 53562.11 88888.00 2014-12-20 07:45:06.405 354 15341.38 43.31 53562.10 88888.00 2014-12-20 07:45:06.905 354 15341.38 43.38 53562.06 88888.00 2014-12-20 07:45:07.405 354 15341.40 43.37 53562.02 88888.00 2014-12-20 07:45:07.905 354 15341.38 43.37 53561.98 88888.00 2014-12-20 07:45:08.405 354 15341.37 43.32 53561.98 88888.00 2014-12-20 07:45:08.905 354 15341.32 43.33 53561.94 88888.00 2014-12-20 07:45:09.405 354 15341.31 43.36 53561.85 88888.00 2014-12-20 07:45:09.905 354 15341.28 43.38 53561.78 88888.00 2014-12-20 07:45:10.405 354 15341.28 43.45 53561.79 88888.00 2014-12-20 07:45:10.905 354 15341.31 43.49 53561.83 88888.00 2014-12-20 07:45:11.405 354 15341.31 43.47 53561.84 88888.00 2014-12-20 07:45:11.905 354 15341.28 43.45 53561.82 88888.00 2014-12-20 07:45:12.405 354 15341.31 43.46 53561.84 88888.00 2014-12-20 07:45:12.905 354 15341.27 43.44 53561.82 88888.00 2014-12-20 07:45:13.405 354 15341.20 43.45 53561.79 88888.00 2014-12-20 07:45:13.905 354 15341.17 43.45 53561.80 88888.00 2014-12-20 07:45:14.405 354 15341.19 43.45 53561.81 88888.00 2014-12-20 07:45:14.905 354 15341.18 43.45 53561.85 88888.00 2014-12-20 07:45:15.405 354 15341.20 43.51 53561.82 88888.00 2014-12-20 07:45:15.905 354 15341.18 43.58 53561.74 88888.00 2014-12-20 07:45:16.405 354 15341.22 43.54 53561.73 88888.00 2014-12-20 07:45:16.905 354 15341.24 43.55 53561.62 88888.00 2014-12-20 07:45:17.405 354 15341.23 43.54 53561.61 88888.00 2014-12-20 07:45:17.905 354 15341.24 43.54 53561.60 88888.00 2014-12-20 07:45:18.405 354 15341.22 43.55 53561.63 88888.00 2014-12-20 07:45:18.905 354 15341.19 43.55 53561.64 88888.00 2014-12-20 07:45:19.405 354 15341.18 43.53 53561.62 88888.00 2014-12-20 07:45:19.905 354 15341.14 43.56 53561.59 88888.00 2014-12-20 07:45:20.405 354 15341.14 43.54 53561.60 88888.00 2014-12-20 07:45:20.905 354 15341.17 43.56 53561.69 88888.00 2014-12-20 07:45:21.405 354 15341.16 43.57 53561.64 88888.00 2014-12-20 07:45:21.905 354 15341.13 43.54 53561.58 88888.00 2014-12-20 07:45:22.405 354 15341.09 43.56 53561.56 88888.00 2014-12-20 07:45:22.905 354 15341.09 43.58 53561.58 88888.00 2014-12-20 07:45:23.405 354 15341.15 43.57 53561.59 88888.00 2014-12-20 07:45:23.905 354 15341.16 43.61 53561.54 88888.00 2014-12-20 07:45:24.405 354 15341.13 43.57 53561.49 88888.00 2014-12-20 07:45:24.905 354 15341.13 43.72 53561.52 88888.00 2014-12-20 07:45:25.405 354 15341.13 43.82 53561.48 88888.00 2014-12-20 07:45:25.905 354 15341.14 43.71 53561.46 88888.00 2014-12-20 07:45:26.405 354 15341.11 43.65 53561.51 88888.00 2014-12-20 07:45:26.905 354 15341.08 43.65 53561.51 88888.00 2014-12-20 07:45:27.405 354 15341.07 43.65 53561.48 88888.00 2014-12-20 07:45:27.905 354 15341.08 43.65 53561.46 88888.00 2014-12-20 07:45:28.405 354 15341.08 43.66 53561.41 88888.00 2014-12-20 07:45:28.905 354 15341.07 43.66 53561.39 88888.00 2014-12-20 07:45:29.405 354 15341.04 43.68 53561.39 88888.00 2014-12-20 07:45:29.905 354 15341.02 43.67 53561.35 88888.00 2014-12-20 07:45:30.405 354 15341.00 43.65 53561.37 88888.00 2014-12-20 07:45:30.905 354 15341.00 43.65 53561.37 88888.00 2014-12-20 07:45:31.405 354 15340.98 43.65 53561.30 88888.00 2014-12-20 07:45:31.905 354 15340.97 43.66 53561.22 88888.00 2014-12-20 07:45:32.405 354 15340.90 43.68 53561.23 88888.00 2014-12-20 07:45:32.905 354 15340.92 43.64 53561.29 88888.00 2014-12-20 07:45:33.405 354 15340.92 43.61 53561.30 88888.00 2014-12-20 07:45:33.905 354 15340.96 43.58 53561.28 88888.00 2014-12-20 07:45:34.405 354 15340.96 43.64 53561.28 88888.00 2014-12-20 07:45:34.905 354 15340.89 43.68 53561.25 88888.00 2014-12-20 07:45:35.405 354 15340.90 43.67 53561.24 88888.00 2014-12-20 07:45:35.905 354 15340.95 43.70 53561.18 88888.00 2014-12-20 07:45:36.405 354 15340.90 43.73 53561.15 88888.00 2014-12-20 07:45:36.905 354 15340.92 43.71 53561.15 88888.00 2014-12-20 07:45:37.405 354 15340.89 43.72 53561.15 88888.00 2014-12-20 07:45:37.905 354 15340.84 43.73 53561.14 88888.00 2014-12-20 07:45:38.405 354 15340.89 43.74 53561.10 88888.00 2014-12-20 07:45:38.905 354 15340.91 43.70 53561.08 88888.00 2014-12-20 07:45:39.405 354 15340.88 43.68 53561.02 88888.00 2014-12-20 07:45:39.905 354 15340.88 43.75 53560.98 88888.00 2014-12-20 07:45:40.405 354 15340.89 43.77 53560.95 88888.00 2014-12-20 07:45:40.905 354 15340.92 43.80 53560.99 88888.00 2014-12-20 07:45:41.405 354 15340.95 43.84 53561.06 88888.00 2014-12-20 07:45:41.905 354 15340.88 43.79 53561.10 88888.00 2014-12-20 07:45:42.405 354 15340.88 43.77 53561.08 88888.00 2014-12-20 07:45:42.905 354 15340.92 43.84 53561.01 88888.00 2014-12-20 07:45:43.405 354 15340.90 43.82 53561.01 88888.00 2014-12-20 07:45:43.905 354 15340.87 43.77 53560.99 88888.00 2014-12-20 07:45:44.405 354 15340.83 43.79 53561.04 88888.00 2014-12-20 07:45:44.905 354 15340.86 43.79 53561.05 88888.00 2014-12-20 07:45:45.405 354 15340.88 43.82 53560.96 88888.00 2014-12-20 07:45:45.905 354 15340.83 43.81 53560.92 88888.00 2014-12-20 07:45:46.405 354 15340.83 43.82 53560.85 88888.00 2014-12-20 07:45:46.905 354 15340.84 43.81 53560.85 88888.00 2014-12-20 07:45:47.405 354 15340.80 43.80 53560.83 88888.00 2014-12-20 07:45:47.905 354 15340.84 44.00 53560.82 88888.00 2014-12-20 07:45:48.405 354 15340.86 44.10 53560.81 88888.00 2014-12-20 07:45:48.905 354 15340.84 44.01 53560.82 88888.00 2014-12-20 07:45:49.405 354 15340.79 43.91 53560.81 88888.00 2014-12-20 07:45:49.905 354 15340.80 43.93 53560.81 88888.00 2014-12-20 07:45:50.405 354 15340.81 43.92 53560.79 88888.00 2014-12-20 07:45:50.905 354 15340.81 43.93 53560.84 88888.00 2014-12-20 07:45:51.405 354 15340.86 43.89 53560.79 88888.00 2014-12-20 07:45:51.905 354 15340.82 43.91 53560.82 88888.00 2014-12-20 07:45:52.405 354 15340.81 43.94 53560.75 88888.00 2014-12-20 07:45:52.905 354 15340.79 43.93 53560.68 88888.00 2014-12-20 07:45:53.405 354 15340.75 43.99 53560.70 88888.00 2014-12-20 07:45:53.905 354 15340.73 43.97 53560.65 88888.00 2014-12-20 07:45:54.405 354 15340.69 43.92 53560.59 88888.00 2014-12-20 07:45:54.905 354 15340.69 43.97 53560.58 88888.00 2014-12-20 07:45:55.405 354 15340.68 43.98 53560.61 88888.00 2014-12-20 07:45:55.905 354 15340.70 43.98 53560.63 88888.00 2014-12-20 07:45:56.405 354 15340.69 43.97 53560.65 88888.00 2014-12-20 07:45:56.905 354 15340.65 43.94 53560.70 88888.00 2014-12-20 07:45:57.405 354 15340.70 43.91 53560.67 88888.00 2014-12-20 07:45:57.905 354 15340.72 43.94 53560.65 88888.00 2014-12-20 07:45:58.405 354 15340.66 43.99 53560.62 88888.00 2014-12-20 07:45:58.905 354 15340.65 44.01 53560.64 88888.00 2014-12-20 07:45:59.405 354 15340.65 44.00 53560.64 88888.00 2014-12-20 07:45:59.905 354 15340.69 43.92 53560.57 88888.00 2014-12-20 07:46:00.405 354 15340.74 43.96 53560.50 88888.00 2014-12-20 07:46:00.905 354 15340.73 43.96 53560.44 88888.00 2014-12-20 07:46:01.405 354 15340.70 43.94 53560.44 88888.00 2014-12-20 07:46:01.905 354 15340.64 44.02 53560.48 88888.00 2014-12-20 07:46:02.405 354 15340.66 44.18 53560.41 88888.00 2014-12-20 07:46:02.905 354 15340.69 44.20 53560.36 88888.00 2014-12-20 07:46:03.405 354 15340.65 44.13 53560.37 88888.00 2014-12-20 07:46:03.905 354 15340.66 44.06 53560.42 88888.00 2014-12-20 07:46:04.405 354 15340.66 44.03 53560.44 88888.00 2014-12-20 07:46:04.905 354 15340.65 44.06 53560.42 88888.00 2014-12-20 07:46:05.405 354 15340.66 44.05 53560.43 88888.00 2014-12-20 07:46:05.905 354 15340.70 44.09 53560.42 88888.00 2014-12-20 07:46:06.405 354 15340.72 44.14 53560.41 88888.00 2014-12-20 07:46:06.905 354 15340.74 44.13 53560.41 88888.00 2014-12-20 07:46:07.405 354 15340.74 44.13 53560.42 88888.00 2014-12-20 07:46:07.905 354 15340.73 44.11 53560.37 88888.00 2014-12-20 07:46:08.405 354 15340.72 44.07 53560.38 88888.00 2014-12-20 07:46:08.905 354 15340.73 44.08 53560.36 88888.00 2014-12-20 07:46:09.405 354 15340.71 44.10 53560.33 88888.00 2014-12-20 07:46:09.905 354 15340.63 44.10 53560.29 88888.00 2014-12-20 07:46:10.405 354 15340.62 44.03 53560.25 88888.00 2014-12-20 07:46:10.905 354 15340.63 43.99 53560.28 88888.00 2014-12-20 07:46:11.405 354 15340.68 43.96 53560.24 88888.00 2014-12-20 07:46:11.905 354 15340.66 43.99 53560.22 88888.00 2014-12-20 07:46:12.405 354 15340.64 44.17 53560.29 88888.00 2014-12-20 07:46:12.905 354 15340.65 44.40 53560.29 88888.00 2014-12-20 07:46:13.405 354 15340.64 44.28 53560.25 88888.00 2014-12-20 07:46:13.905 354 15340.64 44.22 53560.28 88888.00 2014-12-20 07:46:14.405 354 15340.63 44.19 53560.30 88888.00 2014-12-20 07:46:14.905 354 15340.61 44.19 53560.28 88888.00 2014-12-20 07:46:15.405 354 15340.56 44.19 53560.28 88888.00 2014-12-20 07:46:15.905 354 15340.47 44.27 53560.22 88888.00 2014-12-20 07:46:16.405 354 15340.51 44.48 53560.23 88888.00 2014-12-20 07:46:16.905 354 15340.56 44.52 53560.28 88888.00 2014-12-20 07:46:17.405 354 15340.55 44.44 53560.20 88888.00 2014-12-20 07:46:17.905 354 15340.54 44.48 53560.15 88888.00 2014-12-20 07:46:18.405 354 15340.54 44.52 53560.12 88888.00 2014-12-20 07:46:18.905 354 15340.55 44.31 53560.10 88888.00 2014-12-20 07:46:19.405 354 15340.59 44.25 53560.13 88888.00 2014-12-20 07:46:19.905 354 15340.59 44.20 53560.15 88888.00 2014-12-20 07:46:20.405 354 15340.57 44.24 53560.16 88888.00 2014-12-20 07:46:20.905 354 15340.59 44.25 53560.16 88888.00 2014-12-20 07:46:21.405 354 15340.60 44.28 53560.17 88888.00 2014-12-20 07:46:21.905 354 15340.56 44.34 53560.16 88888.00 2014-12-20 07:46:22.405 354 15340.55 44.34 53560.16 88888.00 2014-12-20 07:46:22.905 354 15340.51 44.31 53560.17 88888.00 2014-12-20 07:46:23.405 354 15340.51 44.32 53560.13 88888.00 2014-12-20 07:46:23.905 354 15340.52 44.34 53560.13 88888.00 2014-12-20 07:46:24.405 354 15340.52 44.34 53560.16 88888.00 2014-12-20 07:46:24.905 354 15340.60 44.33 53560.10 88888.00 2014-12-20 07:46:25.405 354 15340.56 44.32 53560.03 88888.00 2014-12-20 07:46:25.905 354 15340.55 44.32 53560.03 88888.00 2014-12-20 07:46:26.405 354 15340.55 44.32 53560.02 88888.00 2014-12-20 07:46:26.905 354 15340.55 44.34 53560.02 88888.00 2014-12-20 07:46:27.405 354 15340.52 44.49 53560.02 88888.00 2014-12-20 07:46:27.905 354 15340.47 44.54 53560.00 88888.00 2014-12-20 07:46:28.405 354 15340.48 44.40 53560.00 88888.00 2014-12-20 07:46:28.905 354 15340.46 44.34 53560.08 88888.00 2014-12-20 07:46:29.405 354 15340.44 44.48 53560.10 88888.00 2014-12-20 07:46:29.905 354 15340.38 44.48 53560.11 88888.00 2014-12-20 07:46:30.405 354 15340.38 44.44 53560.08 88888.00 2014-12-20 07:46:30.905 354 15340.37 44.41 53560.03 88888.00 2014-12-20 07:46:31.405 354 15340.36 44.37 53560.00 88888.00 2014-12-20 07:46:31.905 354 15340.37 44.40 53559.98 88888.00 2014-12-20 07:46:32.405 354 15340.36 44.39 53559.85 88888.00 2014-12-20 07:46:32.905 354 15340.33 44.39 53559.80 88888.00 2014-12-20 07:46:33.405 354 15340.32 44.37 53559.83 88888.00 2014-12-20 07:46:33.905 354 15340.33 44.39 53559.85 88888.00 2014-12-20 07:46:34.405 354 15340.35 44.37 53559.84 88888.00 2014-12-20 07:46:34.905 354 15340.37 44.40 53559.81 88888.00 2014-12-20 07:46:35.405 354 15340.30 44.41 53559.82 88888.00 2014-12-20 07:46:35.905 354 15340.26 44.43 53559.89 88888.00 2014-12-20 07:46:36.405 354 15340.25 44.43 53559.82 88888.00 2014-12-20 07:46:36.905 354 15340.27 44.43 53559.78 88888.00 2014-12-20 07:46:37.405 354 15340.27 44.44 53559.80 88888.00 2014-12-20 07:46:37.905 354 15340.27 44.44 53559.85 88888.00 2014-12-20 07:46:38.405 354 15340.30 44.42 53559.85 88888.00 2014-12-20 07:46:38.905 354 15340.26 44.41 53559.83 88888.00 2014-12-20 07:46:39.405 354 15340.21 44.41 53559.75 88888.00 2014-12-20 07:46:39.905 354 15340.21 44.44 53559.72 88888.00 2014-12-20 07:46:40.405 354 15340.20 44.48 53559.68 88888.00 2014-12-20 07:46:40.905 354 15340.18 44.50 53559.71 88888.00 2014-12-20 07:46:41.405 354 15340.12 44.53 53559.65 88888.00 2014-12-20 07:46:41.905 354 15340.12 44.50 53559.68 88888.00 2014-12-20 07:46:42.405 354 15340.15 44.52 53559.68 88888.00 2014-12-20 07:46:42.905 354 15340.16 44.58 53559.62 88888.00 2014-12-20 07:46:43.405 354 15340.16 44.59 53559.59 88888.00 2014-12-20 07:46:43.905 354 15340.09 44.57 53559.60 88888.00 2014-12-20 07:46:44.405 354 15340.02 44.58 53559.63 88888.00 2014-12-20 07:46:44.905 354 15339.99 44.68 53559.62 88888.00 2014-12-20 07:46:45.405 354 15340.01 44.59 53559.58 88888.00 2014-12-20 07:46:45.905 354 15339.96 44.53 53559.53 88888.00 2014-12-20 07:46:46.405 354 15339.96 44.48 53559.52 88888.00 2014-12-20 07:46:46.905 354 15339.96 44.46 53559.52 88888.00 2014-12-20 07:46:47.405 354 15339.94 44.51 53559.49 88888.00 2014-12-20 07:46:47.905 354 15339.94 44.51 53559.43 88888.00 2014-12-20 07:46:48.405 354 15339.92 44.52 53559.49 88888.00 2014-12-20 07:46:48.905 354 15339.92 44.51 53559.47 88888.00 2014-12-20 07:46:49.405 354 15339.93 44.53 53559.50 88888.00 2014-12-20 07:46:49.905 354 15339.90 44.54 53559.50 88888.00 2014-12-20 07:46:50.405 354 15339.84 44.56 53559.44 88888.00 2014-12-20 07:46:50.905 354 15339.79 44.58 53559.43 88888.00 2014-12-20 07:46:51.405 354 15339.76 44.74 53559.43 88888.00 2014-12-20 07:46:51.905 354 15339.76 44.82 53559.42 88888.00 2014-12-20 07:46:52.405 354 15339.74 44.78 53559.42 88888.00 2014-12-20 07:46:52.905 354 15339.72 44.69 53559.43 88888.00 2014-12-20 07:46:53.405 354 15339.72 44.71 53559.42 88888.00 2014-12-20 07:46:53.905 354 15339.71 44.70 53559.39 88888.00 2014-12-20 07:46:54.405 354 15339.72 44.69 53559.42 88888.00 2014-12-20 07:46:54.905 354 15339.73 44.67 53559.40 88888.00 2014-12-20 07:46:55.405 354 15339.65 44.68 53559.35 88888.00 2014-12-20 07:46:55.905 354 15339.62 44.67 53559.28 88888.00 2014-12-20 07:46:56.405 354 15339.63 44.66 53559.34 88888.00 2014-12-20 07:46:56.905 354 15339.66 44.65 53559.38 88888.00 2014-12-20 07:46:57.405 354 15339.65 44.68 53559.35 88888.00 2014-12-20 07:46:57.905 354 15339.57 44.69 53559.34 88888.00 2014-12-20 07:46:58.405 354 15339.56 44.70 53559.29 88888.00 2014-12-20 07:46:58.905 354 15339.54 44.70 53559.26 88888.00 2014-12-20 07:46:59.405 354 15339.54 44.69 53559.27 88888.00 2014-12-20 07:46:59.905 354 15339.47 44.70 53559.21 88888.00 2014-12-20 07:47:00.405 354 15339.47 44.70 53559.17 88888.00 2014-12-20 07:47:00.905 354 15339.45 44.68 53559.16 88888.00 2014-12-20 07:47:01.406 354 15339.42 44.68 53559.16 88888.00 2014-12-20 07:47:01.906 354 15339.41 44.65 53559.13 88888.00 2014-12-20 07:47:02.406 354 15339.42 44.65 53559.04 88888.00 2014-12-20 07:47:02.906 354 15339.42 44.62 53558.98 88888.00 2014-12-20 07:47:03.406 354 15339.41 44.66 53558.97 88888.00 2014-12-20 07:47:03.906 354 15339.41 44.69 53558.99 88888.00 2014-12-20 07:47:04.406 354 15339.43 44.72 53559.01 88888.00 2014-12-20 07:47:04.906 354 15339.41 44.77 53559.01 88888.00 2014-12-20 07:47:05.406 354 15339.44 44.89 53558.97 88888.00 2014-12-20 07:47:05.906 354 15339.42 44.77 53558.95 88888.00 2014-12-20 07:47:06.406 354 15339.38 44.72 53558.95 88888.00 2014-12-20 07:47:06.906 354 15339.39 44.72 53558.93 88888.00 2014-12-20 07:47:07.406 354 15339.37 44.76 53558.88 88888.00 2014-12-20 07:47:07.906 354 15339.35 44.71 53558.82 88888.00 2014-12-20 07:47:08.406 354 15339.33 44.71 53558.84 88888.00 2014-12-20 07:47:08.906 354 15339.32 44.69 53558.87 88888.00 2014-12-20 07:47:09.406 354 15339.30 44.66 53558.88 88888.00 2014-12-20 07:47:09.906 354 15339.34 44.65 53558.82 88888.00 2014-12-20 07:47:10.406 354 15339.30 44.67 53558.77 88888.00 2014-12-20 07:47:10.906 354 15339.28 44.68 53558.69 88888.00 2014-12-20 07:47:11.406 354 15339.25 44.70 53558.69 88888.00 2014-12-20 07:47:11.906 354 15339.19 44.68 53558.72 88888.00 2014-12-20 07:47:12.406 354 15339.23 44.70 53558.69 88888.00 2014-12-20 07:47:12.906 354 15339.18 44.68 53558.70 88888.00 2014-12-20 07:47:13.406 354 15339.16 44.67 53558.64 88888.00 2014-12-20 07:47:13.906 354 15339.14 44.69 53558.70 88888.00 2014-12-20 07:47:14.406 354 15339.11 44.72 53558.71 88888.00 2014-12-20 07:47:14.906 354 15339.02 44.76 53558.71 88888.00 2014-12-20 07:47:15.406 354 15339.05 44.75 53558.73 88888.00 2014-12-20 07:47:15.906 354 15339.09 44.74 53558.71 88888.00 2014-12-20 07:47:16.406 354 15339.06 44.71 53558.64 88888.00 2014-12-20 07:47:16.906 354 15339.02 44.66 53558.63 88888.00 2014-12-20 07:47:17.406 354 15339.00 44.65 53558.58 88888.00 2014-12-20 07:47:17.906 354 15338.96 44.67 53558.53 88888.00 2014-12-20 07:47:18.406 354 15338.93 44.74 53558.44 88888.00 2014-12-20 07:47:18.906 354 15338.88 44.78 53558.48 88888.00 2014-12-20 07:47:19.406 354 15338.88 44.74 53558.47 88888.00 2014-12-20 07:47:19.906 354 15338.88 44.77 53558.51 88888.00 2014-12-20 07:47:20.406 354 15338.87 44.78 53558.48 88888.00 2014-12-20 07:47:20.906 354 15338.89 44.79 53558.51 88888.00 2014-12-20 07:47:21.406 354 15338.89 44.75 53558.52 88888.00 2014-12-20 07:47:21.906 354 15338.85 44.84 53558.48 88888.00 2014-12-20 07:47:22.406 354 15338.80 44.91 53558.50 88888.00 2014-12-20 07:47:22.906 354 15338.83 44.93 53558.48 88888.00 2014-12-20 07:47:23.406 354 15338.82 44.91 53558.42 88888.00 2014-12-20 07:47:23.906 354 15338.80 44.94 53558.36 88888.00 2014-12-20 07:47:24.406 354 15338.78 45.01 53558.39 88888.00 2014-12-20 07:47:24.906 354 15338.72 45.01 53558.38 88888.00 2014-12-20 07:47:25.406 354 15338.75 44.97 53558.34 88888.00 2014-12-20 07:47:25.906 354 15338.79 44.93 53558.33 88888.00 2014-12-20 07:47:26.406 354 15338.81 44.91 53558.34 88888.00 2014-12-20 07:47:26.906 354 15338.73 44.92 53558.30 88888.00 2014-12-20 07:47:27.406 354 15338.71 44.93 53558.26 88888.00 2014-12-20 07:47:27.906 354 15338.70 44.92 53558.22 88888.00 2014-12-20 07:47:28.406 354 15338.70 44.96 53558.17 88888.00 2014-12-20 07:47:28.906 354 15338.69 45.02 53558.16 88888.00 2014-12-20 07:47:29.406 354 15338.66 45.00 53558.17 88888.00 2014-12-20 07:47:29.906 354 15338.66 45.00 53558.18 88888.00 2014-12-20 07:47:30.406 354 15338.62 44.98 53558.14 88888.00 2014-12-20 07:47:30.906 354 15338.60 45.00 53558.11 88888.00 2014-12-20 07:47:31.406 354 15338.62 45.05 53558.15 88888.00 2014-12-20 07:47:31.906 354 15338.66 45.05 53558.16 88888.00 2014-12-20 07:47:32.406 354 15338.64 45.08 53558.11 88888.00 2014-12-20 07:47:32.906 354 15338.63 45.10 53558.10 88888.00 2014-12-20 07:47:33.406 354 15338.63 45.11 53558.11 88888.00 2014-12-20 07:47:33.906 354 15338.67 45.11 53558.09 88888.00 2014-12-20 07:47:34.406 354 15338.66 45.08 53558.11 88888.00 2014-12-20 07:47:34.906 354 15338.64 45.11 53558.10 88888.00 2014-12-20 07:47:35.406 354 15338.63 45.14 53558.12 88888.00 2014-12-20 07:47:35.906 354 15338.66 45.14 53558.11 88888.00 2014-12-20 07:47:36.406 354 15338.64 45.12 53558.07 88888.00 2014-12-20 07:47:36.906 354 15338.60 45.14 53558.06 88888.00 2014-12-20 07:47:37.406 354 15338.57 45.19 53558.01 88888.00 2014-12-20 07:47:37.906 354 15338.61 45.24 53557.96 88888.00 2014-12-20 07:47:38.406 354 15338.65 45.39 53557.94 88888.00 2014-12-20 07:47:38.906 354 15338.65 45.54 53557.97 88888.00 2014-12-20 07:47:39.406 354 15338.58 45.48 53557.91 88888.00 2014-12-20 07:47:39.906 354 15338.57 45.34 53557.81 88888.00 2014-12-20 07:47:40.406 354 15338.57 45.28 53557.78 88888.00 2014-12-20 07:47:40.906 354 15338.53 45.23 53557.77 88888.00 2014-12-20 07:47:41.406 354 15338.49 45.23 53557.75 88888.00 2014-12-20 07:47:41.906 354 15338.48 45.23 53557.75 88888.00 2014-12-20 07:47:42.406 354 15338.48 45.27 53557.78 88888.00 2014-12-20 07:47:42.906 354 15338.48 45.28 53557.81 88888.00 2014-12-20 07:47:43.406 354 15338.49 45.29 53557.82 88888.00 2014-12-20 07:47:43.906 354 15338.51 45.28 53557.86 88888.00 2014-12-20 07:47:44.406 354 15338.52 45.30 53557.83 88888.00 2014-12-20 07:47:44.906 354 15338.49 45.32 53557.81 88888.00 2014-12-20 07:47:45.406 354 15338.49 45.32 53557.76 88888.00 2014-12-20 07:47:45.906 354 15338.51 45.37 53557.75 88888.00 2014-12-20 07:47:46.406 354 15338.46 45.38 53557.76 88888.00 2014-12-20 07:47:46.906 354 15338.42 45.34 53557.72 88888.00 2014-12-20 07:47:47.406 354 15338.39 45.37 53557.69 88888.00 2014-12-20 07:47:47.906 354 15338.39 45.35 53557.63 88888.00 2014-12-20 07:47:48.406 354 15338.40 45.29 53557.61 88888.00 2014-12-20 07:47:48.906 354 15338.36 45.32 53557.59 88888.00 2014-12-20 07:47:49.406 354 15338.35 45.37 53557.60 88888.00 2014-12-20 07:47:49.906 354 15338.37 45.38 53557.59 88888.00 2014-12-20 07:47:50.406 354 15338.35 45.36 53557.62 88888.00 2014-12-20 07:47:50.906 354 15338.34 45.39 53557.68 88888.00 2014-12-20 07:47:51.406 354 15338.29 45.43 53557.61 88888.00 2014-12-20 07:47:51.906 354 15338.33 45.40 53557.61 88888.00 2014-12-20 07:47:52.406 354 15338.33 45.35 53557.60 88888.00 2014-12-20 07:47:52.906 354 15338.28 45.37 53557.55 88888.00 2014-12-20 07:47:53.406 354 15338.28 45.34 53557.49 88888.00 2014-12-20 07:47:53.906 354 15338.24 45.35 53557.46 88888.00 2014-12-20 07:47:54.406 354 15338.22 45.38 53557.46 88888.00 2014-12-20 07:47:54.906 354 15338.22 45.43 53557.45 88888.00 2014-12-20 07:47:55.406 354 15338.29 45.44 53557.39 88888.00 2014-12-20 07:47:55.906 354 15338.28 45.41 53557.35 88888.00 2014-12-20 07:47:56.406 354 15338.28 45.37 53557.34 88888.00 2014-12-20 07:47:56.906 354 15338.29 45.32 53557.31 88888.00 2014-12-20 07:47:57.406 354 15338.24 45.30 53557.32 88888.00 2014-12-20 07:47:57.906 354 15338.25 45.32 53557.31 88888.00 2014-12-20 07:47:58.406 354 15338.27 45.44 53557.32 88888.00 2014-12-20 07:47:58.906 354 15338.29 45.46 53557.35 88888.00 2014-12-20 07:47:59.406 354 15338.22 45.45 53557.32 88888.00 2014-12-20 07:47:59.906 354 15338.21 45.44 53557.33 88888.00 2014-12-20 07:48:00.406 354 15338.28 45.47 53557.30 88888.00 2014-12-20 07:48:00.906 354 15338.25 45.52 53557.28 88888.00 2014-12-20 07:48:01.406 354 15338.22 45.52 53557.22 88888.00 2014-12-20 07:48:01.906 354 15338.21 45.50 53557.21 88888.00 2014-12-20 07:48:02.406 354 15338.19 45.47 53557.16 88888.00 2014-12-20 07:48:02.906 354 15338.17 45.46 53557.11 88888.00 2014-12-20 07:48:03.406 354 15338.19 45.50 53557.11 88888.00 2014-12-20 07:48:03.906 354 15338.20 45.46 53557.08 88888.00 2014-12-20 07:48:04.406 354 15338.19 45.40 53557.08 88888.00 2014-12-20 07:48:04.906 354 15338.24 45.47 53557.12 88888.00 2014-12-20 07:48:05.406 354 15338.24 45.49 53557.14 88888.00 2014-12-20 07:48:05.906 354 15338.16 45.50 53557.17 88888.00 2014-12-20 07:48:06.406 354 15338.16 45.52 53557.18 88888.00 2014-12-20 07:48:06.906 354 15338.18 45.53 53557.15 88888.00 2014-12-20 07:48:07.406 354 15338.15 45.57 53557.15 88888.00 2014-12-20 07:48:07.906 354 15338.17 45.56 53557.14 88888.00 2014-12-20 07:48:08.406 354 15338.15 45.56 53557.10 88888.00 2014-12-20 07:48:08.906 354 15338.16 45.58 53557.05 88888.00 2014-12-20 07:48:09.406 354 15338.20 45.57 53557.04 88888.00 2014-12-20 07:48:09.906 354 15338.21 45.58 53557.00 88888.00 2014-12-20 07:48:10.406 354 15338.19 45.55 53556.93 88888.00 2014-12-20 07:48:10.906 354 15338.20 45.58 53556.95 88888.00 2014-12-20 07:48:11.406 354 15338.18 45.58 53557.01 88888.00 2014-12-20 07:48:11.906 354 15338.18 45.63 53556.98 88888.00 2014-12-20 07:48:12.406 354 15338.17 45.67 53557.01 88888.00 2014-12-20 07:48:12.906 354 15338.22 45.69 53557.00 88888.00 2014-12-20 07:48:13.406 354 15338.27 45.70 53557.01 88888.00 2014-12-20 07:48:13.906 354 15338.18 45.74 53557.08 88888.00 2014-12-20 07:48:14.406 354 15338.17 45.79 53557.10 88888.00 2014-12-20 07:48:14.906 354 15338.18 45.73 53557.05 88888.00 2014-12-20 07:48:15.406 354 15338.17 45.67 53557.06 88888.00 2014-12-20 07:48:15.906 354 15338.18 45.71 53557.07 88888.00 2014-12-20 07:48:16.406 354 15338.13 45.77 53557.06 88888.00 2014-12-20 07:48:16.906 354 15338.15 45.79 53557.02 88888.00 2014-12-20 07:48:17.406 354 15338.17 45.82 53557.01 88888.00 2014-12-20 07:48:17.906 354 15338.12 45.79 53557.01 88888.00 2014-12-20 07:48:18.406 354 15338.11 45.82 53556.99 88888.00 2014-12-20 07:48:18.906 354 15338.09 45.88 53556.98 88888.00 2014-12-20 07:48:19.406 354 15338.10 45.92 53556.99 88888.00 2014-12-20 07:48:19.906 354 15338.12 45.96 53556.94 88888.00 2014-12-20 07:48:20.406 354 15338.13 45.99 53556.95 88888.00 2014-12-20 07:48:20.906 354 15338.13 46.00 53556.96 88888.00 2014-12-20 07:48:21.406 354 15338.08 45.98 53556.97 88888.00 2014-12-20 07:48:21.906 354 15338.06 45.99 53556.93 88888.00 2014-12-20 07:48:22.406 354 15338.02 46.00 53556.96 88888.00 2014-12-20 07:48:22.906 354 15338.00 46.05 53556.97 88888.00 2014-12-20 07:48:23.406 354 15337.99 46.07 53556.95 88888.00 2014-12-20 07:48:23.906 354 15337.95 46.08 53556.95 88888.00 2014-12-20 07:48:24.406 354 15337.97 46.09 53556.92 88888.00 2014-12-20 07:48:24.906 354 15337.98 46.16 53556.86 88888.00 2014-12-20 07:48:25.406 354 15337.97 46.18 53556.78 88888.00 2014-12-20 07:48:25.906 354 15337.97 46.14 53556.74 88888.00 2014-12-20 07:48:26.406 354 15338.01 46.15 53556.74 88888.00 2014-12-20 07:48:26.906 354 15338.01 46.16 53556.75 88888.00 2014-12-20 07:48:27.406 354 15338.01 46.17 53556.73 88888.00 2014-12-20 07:48:27.906 354 15337.98 46.24 53556.79 88888.00 2014-12-20 07:48:28.406 354 15338.03 46.25 53556.86 88888.00 2014-12-20 07:48:28.906 354 15338.02 46.23 53556.86 88888.00 2014-12-20 07:48:29.406 354 15337.98 46.22 53556.84 88888.00 2014-12-20 07:48:29.906 354 15337.92 46.22 53556.85 88888.00 2014-12-20 07:48:30.406 354 15337.95 46.27 53556.80 88888.00 2014-12-20 07:48:30.906 354 15337.99 46.29 53556.80 88888.00 2014-12-20 07:48:31.406 354 15338.02 46.29 53556.74 88888.00 2014-12-20 07:48:31.906 354 15338.00 46.27 53556.72 88888.00 2014-12-20 07:48:32.406 354 15338.03 46.29 53556.69 88888.00 2014-12-20 07:48:32.906 354 15338.03 46.26 53556.65 88888.00 2014-12-20 07:48:33.406 354 15337.99 46.24 53556.61 88888.00 2014-12-20 07:48:33.906 354 15338.01 46.22 53556.54 88888.00 2014-12-20 07:48:34.406 354 15338.00 46.24 53556.57 88888.00 2014-12-20 07:48:34.906 354 15338.01 46.30 53556.64 88888.00 2014-12-20 07:48:35.406 354 15338.00 46.31 53556.69 88888.00 2014-12-20 07:48:35.906 354 15338.00 46.32 53556.67 88888.00 2014-12-20 07:48:36.406 354 15338.02 46.31 53556.67 88888.00 2014-12-20 07:48:36.906 354 15338.00 46.38 53556.59 88888.00 2014-12-20 07:48:37.406 354 15337.94 46.34 53556.56 88888.00 2014-12-20 07:48:37.906 354 15337.95 46.33 53556.52 88888.00 2014-12-20 07:48:38.406 354 15337.94 46.34 53556.51 88888.00 2014-12-20 07:48:38.906 354 15338.00 46.38 53556.46 88888.00 2014-12-20 07:48:39.406 354 15338.02 46.45 53556.48 88888.00 2014-12-20 07:48:39.906 354 15338.00 46.44 53556.49 88888.00 2014-12-20 07:48:40.406 354 15337.99 46.40 53556.51 88888.00 2014-12-20 07:48:40.906 354 15337.95 46.43 53556.46 88888.00 2014-12-20 07:48:41.406 354 15337.95 46.43 53556.44 88888.00 2014-12-20 07:48:41.906 354 15337.99 46.35 53556.40 88888.00 2014-12-20 07:48:42.406 354 15338.03 46.33 53556.42 88888.00 2014-12-20 07:48:42.906 354 15337.99 46.39 53556.48 88888.00 2014-12-20 07:48:43.406 354 15337.93 46.41 53556.47 88888.00 2014-12-20 07:48:43.906 354 15337.97 46.45 53556.41 88888.00 2014-12-20 07:48:44.406 354 15337.94 46.42 53556.40 88888.00 2014-12-20 07:48:44.906 354 15337.99 46.44 53556.40 88888.00 2014-12-20 07:48:45.406 354 15338.02 46.50 53556.40 88888.00 2014-12-20 07:48:45.906 354 15338.06 46.51 53556.39 88888.00 2014-12-20 07:48:46.406 354 15338.03 46.52 53556.44 88888.00 2014-12-20 07:48:46.906 354 15338.00 46.48 53556.46 88888.00 2014-12-20 07:48:47.406 354 15337.97 46.49 53556.49 88888.00 2014-12-20 07:48:47.906 354 15337.94 46.52 53556.51 88888.00 2014-12-20 07:48:48.406 354 15337.97 46.61 53556.46 88888.00 2014-12-20 07:48:48.906 354 15337.99 46.64 53556.39 88888.00 2014-12-20 07:48:49.406 354 15337.99 46.66 53556.39 88888.00 2014-12-20 07:48:49.906 354 15337.95 46.70 53556.40 88888.00 2014-12-20 07:48:50.406 354 15337.99 46.71 53556.44 88888.00 2014-12-20 07:48:50.906 354 15337.98 46.71 53556.48 88888.00 2014-12-20 07:48:51.406 354 15337.98 46.73 53556.47 88888.00 2014-12-20 07:48:51.906 354 15337.98 46.71 53556.46 88888.00 2014-12-20 07:48:52.406 354 15337.94 46.73 53556.41 88888.00 2014-12-20 07:48:52.906 354 15337.93 46.95 53556.44 88888.00 2014-12-20 07:48:53.406 354 15338.01 46.87 53556.40 88888.00 2014-12-20 07:48:53.906 354 15338.01 46.76 53556.35 88888.00 2014-12-20 07:48:54.406 354 15337.99 46.76 53556.33 88888.00 2014-12-20 07:48:54.906 354 15337.97 46.82 53556.34 88888.00 2014-12-20 07:48:55.406 354 15337.97 46.83 53556.36 88888.00 2014-12-20 07:48:55.906 354 15337.92 46.87 53556.33 88888.00 2014-12-20 07:48:56.406 354 15337.93 46.91 53556.31 88888.00 2014-12-20 07:48:56.906 354 15337.91 46.90 53556.34 88888.00 2014-12-20 07:48:57.406 354 15337.85 46.90 53556.35 88888.00 2014-12-20 07:48:57.906 354 15337.91 46.94 53556.36 88888.00 2014-12-20 07:48:58.406 354 15337.85 46.95 53556.36 88888.00 2014-12-20 07:48:58.906 354 15337.85 46.95 53556.35 88888.00 2014-12-20 07:48:59.406 354 15337.90 47.00 53556.29 88888.00 2014-12-20 07:48:59.906 354 15337.89 46.99 53556.29 88888.00 2014-12-20 07:49:00.406 354 15337.84 46.95 53556.31 88888.00 2014-12-20 07:49:00.906 354 15337.83 46.96 53556.31 88888.00 2014-12-20 07:49:01.406 354 15337.76 46.96 53556.29 88888.00 2014-12-20 07:49:01.906 354 15337.76 47.07 53556.28 88888.00 2014-12-20 07:49:02.406 354 15337.77 47.12 53556.30 88888.00 2014-12-20 07:49:02.906 354 15337.76 47.04 53556.25 88888.00 2014-12-20 07:49:03.406 354 15337.76 47.02 53556.21 88888.00 2014-12-20 07:49:03.906 354 15337.75 47.00 53556.19 88888.00 2014-12-20 07:49:04.406 354 15337.76 47.00 53556.20 88888.00 2014-12-20 07:49:04.906 354 15337.74 47.04 53556.18 88888.00 2014-12-20 07:49:05.406 354 15337.71 47.03 53556.16 88888.00 2014-12-20 07:49:05.906 354 15337.73 47.01 53556.18 88888.00 2014-12-20 07:49:06.406 354 15337.76 47.05 53556.18 88888.00 2014-12-20 07:49:06.906 354 15337.73 47.10 53556.20 88888.00 2014-12-20 07:49:07.406 354 15337.75 47.12 53556.15 88888.00 2014-12-20 07:49:07.906 354 15337.70 47.17 53556.14 88888.00 2014-12-20 07:49:08.406 354 15337.66 47.22 53556.14 88888.00 2014-12-20 07:49:08.906 354 15337.71 47.20 53556.13 88888.00 2014-12-20 07:49:09.406 354 15337.73 47.14 53556.05 88888.00 2014-12-20 07:49:09.906 354 15337.77 47.17 53556.01 88888.00 2014-12-20 07:49:10.406 354 15337.81 47.20 53556.04 88888.00 2014-12-20 07:49:10.906 354 15337.81 47.22 53556.00 88888.00 2014-12-20 07:49:11.406 354 15337.77 47.19 53555.97 88888.00 2014-12-20 07:49:11.906 354 15337.76 47.20 53555.97 88888.00 2014-12-20 07:49:12.406 354 15337.79 47.20 53556.01 88888.00 2014-12-20 07:49:12.906 354 15337.74 47.20 53556.01 88888.00 2014-12-20 07:49:13.406 354 15337.77 47.20 53556.00 88888.00 2014-12-20 07:49:13.906 354 15337.75 47.20 53556.07 88888.00 2014-12-20 07:49:14.406 354 15337.75 47.28 53556.08 88888.00 2014-12-20 07:49:14.906 354 15337.72 47.31 53556.07 88888.00 2014-12-20 07:49:15.406 354 15337.67 47.31 53556.04 88888.00 2014-12-20 07:49:15.906 354 15337.71 47.34 53555.99 88888.00 2014-12-20 07:49:16.406 354 15337.72 47.33 53555.98 88888.00 2014-12-20 07:49:16.906 354 15337.70 47.29 53555.90 88888.00 2014-12-20 07:49:17.406 354 15337.65 47.30 53555.92 88888.00 2014-12-20 07:49:17.906 354 15337.68 47.33 53555.91 88888.00 2014-12-20 07:49:18.406 354 15337.71 47.34 53555.86 88888.00 2014-12-20 07:49:18.906 354 15337.68 47.31 53555.78 88888.00 2014-12-20 07:49:19.406 354 15337.67 47.36 53555.81 88888.00 2014-12-20 07:49:19.906 354 15337.70 47.42 53555.84 88888.00 2014-12-20 07:49:20.406 354 15337.67 47.47 53555.84 88888.00 2014-12-20 07:49:20.906 354 15337.66 47.50 53555.91 88888.00 2014-12-20 07:49:21.406 354 15337.70 47.51 53555.91 88888.00 2014-12-20 07:49:21.906 354 15337.70 47.53 53555.91 88888.00 2014-12-20 07:49:22.406 354 15337.65 47.53 53555.95 88888.00 2014-12-20 07:49:22.906 354 15337.62 47.51 53555.92 88888.00 2014-12-20 07:49:23.406 354 15337.65 47.46 53555.84 88888.00 2014-12-20 07:49:23.906 354 15337.67 47.48 53555.86 88888.00 2014-12-20 07:49:24.406 354 15337.66 47.52 53555.87 88888.00 2014-12-20 07:49:24.906 354 15337.63 47.53 53555.87 88888.00 2014-12-20 07:49:25.406 354 15337.61 47.55 53555.81 88888.00 2014-12-20 07:49:25.906 354 15337.52 47.55 53555.77 88888.00 2014-12-20 07:49:26.406 354 15337.53 47.59 53555.74 88888.00 2014-12-20 07:49:26.906 354 15337.57 47.57 53555.71 88888.00 2014-12-20 07:49:27.406 354 15337.58 47.54 53555.69 88888.00 2014-12-20 07:49:27.906 354 15337.55 47.59 53555.66 88888.00 2014-12-20 07:49:28.406 354 15337.52 47.61 53555.69 88888.00 2014-12-20 07:49:28.906 354 15337.48 47.63 53555.77 88888.00 2014-12-20 07:49:29.406 354 15337.49 47.60 53555.77 88888.00 2014-12-20 07:49:29.906 354 15337.49 47.59 53555.74 88888.00 2014-12-20 07:49:30.406 354 15337.47 47.62 53555.70 88888.00 2014-12-20 07:49:30.906 354 15337.47 47.64 53555.73 88888.00 2014-12-20 07:49:31.406 354 15337.50 47.63 53555.72 88888.00 2014-12-20 07:49:31.906 354 15337.44 47.65 53555.72 88888.00 2014-12-20 07:49:32.406 354 15337.41 47.70 53555.74 88888.00 2014-12-20 07:49:32.906 354 15337.43 47.70 53555.73 88888.00 2014-12-20 07:49:33.406 354 15337.44 47.73 53555.74 88888.00 2014-12-20 07:49:33.906 354 15337.44 47.79 53555.73 88888.00 2014-12-20 07:49:34.406 354 15337.40 47.76 53555.64 88888.00 2014-12-20 07:49:34.906 354 15337.36 47.70 53555.61 88888.00 2014-12-20 07:49:35.406 354 15337.38 47.72 53555.61 88888.00 2014-12-20 07:49:35.906 354 15337.39 47.74 53555.59 88888.00 2014-12-20 07:49:36.406 354 15337.38 47.74 53555.65 88888.00 2014-12-20 07:49:36.906 354 15337.35 47.79 53555.66 88888.00 2014-12-20 07:49:37.406 354 15337.36 47.81 53555.65 88888.00 2014-12-20 07:49:37.906 354 15337.35 47.79 53555.63 88888.00 2014-12-20 07:49:38.406 354 15337.36 47.79 53555.60 88888.00 2014-12-20 07:49:38.906 354 15337.31 47.80 53555.58 88888.00 2014-12-20 07:49:39.406 354 15337.30 47.82 53555.58 88888.00 2014-12-20 07:49:39.906 354 15337.34 47.89 53555.57 88888.00 2014-12-20 07:49:40.406 354 15337.31 47.90 53555.55 88888.00 2014-12-20 07:49:40.906 354 15337.30 47.94 53555.60 88888.00 2014-12-20 07:49:41.406 354 15337.29 47.92 53555.59 88888.00 2014-12-20 07:49:41.906 354 15337.29 47.94 53555.54 88888.00 2014-12-20 07:49:42.406 354 15337.29 47.94 53555.51 88888.00 2014-12-20 07:49:42.906 354 15337.26 47.91 53555.51 88888.00 2014-12-20 07:49:43.406 354 15337.24 47.90 53555.49 88888.00 2014-12-20 07:49:43.906 354 15337.26 47.94 53555.51 88888.00 2014-12-20 07:49:44.406 354 15337.27 47.94 53555.49 88888.00 2014-12-20 07:49:44.906 354 15337.24 47.92 53555.52 88888.00 2014-12-20 07:49:45.406 354 15337.25 47.96 53555.50 88888.00 2014-12-20 07:49:45.906 354 15337.22 47.99 53555.48 88888.00 2014-12-20 07:49:46.406 354 15337.22 47.99 53555.48 88888.00 2014-12-20 07:49:46.906 354 15337.19 47.87 53555.50 88888.00 2014-12-20 07:49:47.406 354 15337.19 47.89 53555.44 88888.00 2014-12-20 07:49:47.906 354 15337.20 47.95 53555.40 88888.00 2014-12-20 07:49:48.406 354 15337.20 47.95 53555.39 88888.00 2014-12-20 07:49:48.906 354 15337.16 47.97 53555.38 88888.00 2014-12-20 07:49:49.406 354 15337.17 47.96 53555.33 88888.00 2014-12-20 07:49:49.906 354 15337.17 47.99 53555.31 88888.00 2014-12-20 07:49:50.406 354 15337.15 47.95 53555.31 88888.00 2014-12-20 07:49:50.906 354 15337.11 47.96 53555.31 88888.00 2014-12-20 07:49:51.406 354 15337.12 47.98 53555.35 88888.00 2014-12-20 07:49:51.906 354 15337.08 48.00 53555.36 88888.00 2014-12-20 07:49:52.406 354 15337.06 48.05 53555.29 88888.00 2014-12-20 07:49:52.906 354 15337.07 48.02 53555.26 88888.00 2014-12-20 07:49:53.406 354 15337.13 47.99 53555.23 88888.00 2014-12-20 07:49:53.906 354 15337.10 48.07 53555.24 88888.00 2014-12-20 07:49:54.406 354 15337.08 48.06 53555.24 88888.00 2014-12-20 07:49:54.906 354 15337.04 48.04 53555.21 88888.00 2014-12-20 07:49:55.406 354 15337.03 48.05 53555.20 88888.00 2014-12-20 07:49:55.906 354 15337.06 48.07 53555.16 88888.00 2014-12-20 07:49:56.406 354 15337.04 48.02 53555.08 88888.00 2014-12-20 07:49:56.906 354 15337.01 48.03 53555.04 88888.00 2014-12-20 07:49:57.406 354 15336.97 48.08 53555.01 88888.00 2014-12-20 07:49:57.906 354 15336.95 48.15 53555.06 88888.00 2014-12-20 07:49:58.406 354 15336.91 48.15 53555.10 88888.00 2014-12-20 07:49:58.906 354 15336.91 48.09 53555.13 88888.00 2014-12-20 07:49:59.406 354 15336.91 48.09 53555.13 88888.00 2014-12-20 07:49:59.906 354 15336.91 48.11 53555.13 88888.00 2014-12-20 07:50:00.406 354 15336.93 48.11 53555.08 88888.00 2014-12-20 07:50:00.906 354 15336.91 48.16 53555.10 88888.00 2014-12-20 07:50:01.406 354 15336.93 48.20 53555.06 88888.00 2014-12-20 07:50:01.906 354 15336.86 48.35 53555.00 88888.00 2014-12-20 07:50:02.406 354 15336.85 48.52 53554.97 88888.00 2014-12-20 07:50:02.906 354 15336.84 48.56 53554.94 88888.00 2014-12-20 07:50:03.406 354 15336.84 48.54 53554.95 88888.00 2014-12-20 07:50:03.906 354 15336.82 48.55 53554.89 88888.00 2014-12-20 07:50:04.406 354 15336.84 48.58 53554.87 88888.00 2014-12-20 07:50:04.906 354 15336.80 48.58 53554.78 88888.00 2014-12-20 07:50:05.406 354 15336.80 48.54 53554.79 88888.00 2014-12-20 07:50:05.906 354 15336.77 48.38 53554.87 88888.00 2014-12-20 07:50:06.406 354 15336.82 48.31 53554.91 88888.00 2014-12-20 07:50:06.906 354 15336.80 48.34 53554.90 88888.00 2014-12-20 07:50:07.406 354 15336.83 48.55 53554.95 88888.00 2014-12-20 07:50:07.906 354 15336.79 48.48 53554.92 88888.00 2014-12-20 07:50:08.406 354 15336.79 48.35 53554.87 88888.00 2014-12-20 07:50:08.906 354 15336.74 48.42 53554.81 88888.00 2014-12-20 07:50:09.406 354 15336.71 48.45 53554.80 88888.00 2014-12-20 07:50:09.906 354 15336.65 48.45 53554.83 88888.00 2014-12-20 07:50:10.406 354 15336.65 48.52 53554.80 88888.00 2014-12-20 07:50:10.906 354 15336.63 48.68 53554.77 88888.00 2014-12-20 07:50:11.406 354 15336.61 48.73 53554.72 88888.00 2014-12-20 07:50:11.906 354 15336.67 48.58 53554.69 88888.00 2014-12-20 07:50:12.406 354 15336.70 48.43 53554.69 88888.00 2014-12-20 07:50:12.906 354 15336.67 48.41 53554.70 88888.00 2014-12-20 07:50:13.406 354 15336.67 48.45 53554.75 88888.00 2014-12-20 07:50:13.906 354 15336.66 48.49 53554.78 88888.00 2014-12-20 07:50:14.406 354 15336.68 48.48 53554.76 88888.00 2014-12-20 07:50:14.906 354 15336.66 48.48 53554.74 88888.00 2014-12-20 07:50:15.406 354 15336.65 48.52 53554.74 88888.00 2014-12-20 07:50:15.906 354 15336.64 48.65 53554.67 88888.00 2014-12-20 07:50:16.406 354 15336.59 48.77 53554.65 88888.00 2014-12-20 07:50:16.906 354 15336.62 48.78 53554.66 88888.00 2014-12-20 07:50:17.406 354 15336.65 48.76 53554.66 88888.00 2014-12-20 07:50:17.906 354 15336.65 48.78 53554.63 88888.00 2014-12-20 07:50:18.406 354 15336.58 48.75 53554.61 88888.00 2014-12-20 07:50:18.906 354 15336.53 48.67 53554.58 88888.00 2014-12-20 07:50:19.406 354 15336.54 48.68 53554.54 88888.00 2014-12-20 07:50:19.906 354 15336.56 48.67 53554.51 88888.00 2014-12-20 07:50:20.406 354 15336.54 48.84 53554.56 88888.00 2014-12-20 07:50:20.906 354 15336.49 48.90 53554.57 88888.00 2014-12-20 07:50:21.406 354 15336.52 48.75 53554.59 88888.00 2014-12-20 07:50:21.906 354 15336.50 48.56 53554.59 88888.00 2014-12-20 07:50:22.406 354 15336.52 48.54 53554.56 88888.00 2014-12-20 07:50:22.906 354 15336.56 48.58 53554.54 88888.00 2014-12-20 07:50:23.406 354 15336.50 48.59 53554.54 88888.00 2014-12-20 07:50:23.906 354 15336.48 48.60 53554.54 88888.00 2014-12-20 07:50:24.406 354 15336.48 48.63 53554.55 88888.00 2014-12-20 07:50:24.906 354 15336.49 48.67 53554.52 88888.00 2014-12-20 07:50:25.406 354 15336.52 48.72 53554.51 88888.00 2014-12-20 07:50:25.906 354 15336.46 48.75 53554.48 88888.00 2014-12-20 07:50:26.406 354 15336.41 48.75 53554.49 88888.00 2014-12-20 07:50:26.906 354 15336.44 48.73 53554.46 88888.00 2014-12-20 07:50:27.406 354 15336.44 48.78 53554.43 88888.00 2014-12-20 07:50:27.906 354 15336.41 48.89 53554.45 88888.00 2014-12-20 07:50:28.406 354 15336.43 48.94 53554.46 88888.00 2014-12-20 07:50:28.906 354 15336.43 48.97 53554.46 88888.00 2014-12-20 07:50:29.406 354 15336.41 48.93 53554.43 88888.00 2014-12-20 07:50:29.906 354 15336.36 48.94 53554.47 88888.00 2014-12-20 07:50:30.406 354 15336.37 48.97 53554.46 88888.00 2014-12-20 07:50:30.906 354 15336.31 48.95 53554.45 88888.00 2014-12-20 07:50:31.406 354 15336.34 48.95 53554.45 88888.00 2014-12-20 07:50:31.906 354 15336.36 49.03 53554.47 88888.00 2014-12-20 07:50:32.406 354 15336.41 49.20 53554.47 88888.00 2014-12-20 07:50:32.906 354 15336.43 49.24 53554.49 88888.00 2014-12-20 07:50:33.406 354 15336.39 49.25 53554.50 88888.00 2014-12-20 07:50:33.906 354 15336.37 49.10 53554.49 88888.00 2014-12-20 07:50:34.406 354 15336.34 49.02 53554.46 88888.00 2014-12-20 07:50:34.906 354 15336.30 49.01 53554.43 88888.00 2014-12-20 07:50:35.406 354 15336.36 49.04 53554.44 88888.00 2014-12-20 07:50:35.906 354 15336.37 49.18 53554.40 88888.00 2014-12-20 07:50:36.406 354 15336.32 49.16 53554.47 88888.00 2014-12-20 07:50:36.906 354 15336.28 49.24 53554.51 88888.00 2014-12-20 07:50:37.406 354 15336.25 49.16 53554.47 88888.00 2014-12-20 07:50:37.906 354 15336.23 49.06 53554.39 88888.00 2014-12-20 07:50:38.406 354 15336.25 49.03 53554.30 88888.00 2014-12-20 07:50:38.906 354 15336.22 49.10 53554.29 88888.00 2014-12-20 07:50:39.406 354 15336.23 49.28 53554.30 88888.00 2014-12-20 07:50:39.906 354 15336.21 49.34 53554.25 88888.00 2014-12-20 07:50:40.406 354 15336.21 49.25 53554.29 88888.00 2014-12-20 07:50:40.906 354 15336.22 49.13 53554.28 88888.00 2014-12-20 07:50:41.406 354 15336.14 49.12 53554.22 88888.00 2014-12-20 07:50:41.906 354 15336.17 49.13 53554.22 88888.00 2014-12-20 07:50:42.406 354 15336.20 49.15 53554.19 88888.00 2014-12-20 07:50:42.906 354 15336.14 49.17 53554.13 88888.00 2014-12-20 07:50:43.406 354 15336.16 49.42 53554.15 88888.00 2014-12-20 07:50:43.906 354 15336.14 49.41 53554.17 88888.00 2014-12-20 07:50:44.406 354 15336.16 49.29 53554.16 88888.00 2014-12-20 07:50:44.906 354 15336.13 49.28 53554.20 88888.00 2014-12-20 07:50:45.406 354 15336.18 49.44 53554.23 88888.00 2014-12-20 07:50:45.906 354 15336.16 49.52 53554.11 88888.00 2014-12-20 07:50:46.406 354 15336.18 49.36 53554.11 88888.00 2014-12-20 07:50:46.906 354 15336.18 49.30 53554.12 88888.00 2014-12-20 07:50:47.406 354 15336.14 49.29 53554.11 88888.00 2014-12-20 07:50:47.906 354 15336.14 49.33 53554.09 88888.00 2014-12-20 07:50:48.406 354 15336.13 49.35 53554.07 88888.00 2014-12-20 07:50:48.906 354 15336.13 49.32 53554.05 88888.00 2014-12-20 07:50:49.406 354 15336.11 49.33 53553.96 88888.00 2014-12-20 07:50:49.906 354 15336.11 49.35 53553.97 88888.00 2014-12-20 07:50:50.406 354 15336.10 49.33 53553.93 88888.00 2014-12-20 07:50:50.906 354 15336.05 49.37 53553.95 88888.00 2014-12-20 07:50:51.406 354 15336.04 49.40 53553.97 88888.00 2014-12-20 07:50:51.906 354 15336.01 49.43 53554.03 88888.00 2014-12-20 07:50:52.406 354 15336.07 49.45 53554.06 88888.00 2014-12-20 07:50:52.906 354 15336.05 49.44 53554.05 88888.00 2014-12-20 07:50:53.406 354 15336.04 49.52 53554.03 88888.00 2014-12-20 07:50:53.906 354 15336.01 49.47 53553.99 88888.00 2014-12-20 07:50:54.406 354 15336.00 49.53 53553.98 88888.00 2014-12-20 07:50:54.906 354 15335.98 49.52 53554.02 88888.00 2014-12-20 07:50:55.406 354 15335.98 49.53 53553.97 88888.00 2014-12-20 07:50:55.906 354 15336.00 49.55 53553.94 88888.00 2014-12-20 07:50:56.406 354 15335.98 49.58 53553.90 88888.00 2014-12-20 07:50:56.906 354 15336.00 49.59 53553.91 88888.00 2014-12-20 07:50:57.406 354 15336.00 49.56 53553.92 88888.00 2014-12-20 07:50:57.906 354 15336.00 49.55 53553.90 88888.00 2014-12-20 07:50:58.406 354 15335.98 49.56 53553.94 88888.00 2014-12-20 07:50:58.906 354 15336.00 49.61 53553.92 88888.00 2014-12-20 07:50:59.406 354 15335.99 49.62 53553.92 88888.00 2014-12-20 07:50:59.906 354 15336.01 49.62 53553.95 88888.00 2014-12-20 07:51:00.406 354 15335.95 49.58 53553.92 88888.00 2014-12-20 07:51:00.906 354 15335.95 49.62 53553.89 88888.00 2014-12-20 07:51:01.406 354 15335.98 49.67 53553.91 88888.00 2014-12-20 07:51:01.906 354 15335.95 49.68 53553.88 88888.00 2014-12-20 07:51:02.406 354 15335.98 49.69 53553.88 88888.00 2014-12-20 07:51:02.906 354 15335.98 49.68 53553.88 88888.00 2014-12-20 07:51:03.406 354 15335.96 49.72 53553.88 88888.00 2014-12-20 07:51:03.906 354 15335.91 49.77 53553.88 88888.00 2014-12-20 07:51:04.406 354 15335.91 49.77 53553.82 88888.00 2014-12-20 07:51:04.906 354 15335.89 49.76 53553.78 88888.00 2014-12-20 07:51:05.406 354 15335.92 49.75 53553.79 88888.00 2014-12-20 07:51:05.906 354 15335.91 49.72 53553.86 88888.00 2014-12-20 07:51:06.406 354 15335.94 49.73 53553.90 88888.00 2014-12-20 07:51:06.906 354 15335.92 49.73 53553.99 88888.00 2014-12-20 07:51:07.406 354 15335.89 49.78 53553.99 88888.00 2014-12-20 07:51:07.906 354 15335.87 49.75 53554.00 88888.00 2014-12-20 07:51:08.406 354 15335.89 49.76 53553.96 88888.00 2014-12-20 07:51:08.906 354 15335.86 49.78 53553.96 88888.00 2014-12-20 07:51:09.406 354 15335.91 49.77 53553.98 88888.00 2014-12-20 07:51:09.906 354 15335.90 49.78 53553.98 88888.00 2014-12-20 07:51:10.406 354 15335.85 49.82 53553.96 88888.00 2014-12-20 07:51:10.906 354 15335.83 49.89 53553.95 88888.00 2014-12-20 07:51:11.406 354 15335.84 49.86 53553.90 88888.00 2014-12-20 07:51:11.906 354 15335.82 49.87 53553.91 88888.00 2014-12-20 07:51:12.406 354 15335.84 49.86 53553.88 88888.00 2014-12-20 07:51:12.906 354 15335.90 49.81 53553.88 88888.00 2014-12-20 07:51:13.406 354 15335.89 49.82 53553.89 88888.00 2014-12-20 07:51:13.906 354 15335.92 49.90 53553.87 88888.00 2014-12-20 07:51:14.406 354 15335.91 49.89 53553.87 88888.00 2014-12-20 07:51:14.906 354 15335.89 49.90 53553.87 88888.00 2014-12-20 07:51:15.406 354 15335.87 49.95 53553.87 88888.00 2014-12-20 07:51:15.906 354 15335.93 50.06 53553.88 88888.00 2014-12-20 07:51:16.406 354 15335.89 50.25 53553.91 88888.00 2014-12-20 07:51:16.906 354 15335.83 50.21 53553.88 88888.00 2014-12-20 07:51:17.406 354 15335.86 50.11 53553.84 88888.00 2014-12-20 07:51:17.906 354 15335.90 50.08 53553.82 88888.00 2014-12-20 07:51:18.406 354 15335.93 50.01 53553.83 88888.00 2014-12-20 07:51:18.906 354 15335.90 49.99 53553.82 88888.00 2014-12-20 07:51:19.406 354 15335.85 49.99 53553.80 88888.00 2014-12-20 07:51:19.906 354 15335.78 49.99 53553.78 88888.00 2014-12-20 07:51:20.406 354 15335.78 49.98 53553.76 88888.00 2014-12-20 07:51:20.906 354 15335.80 49.99 53553.74 88888.00 2014-12-20 07:51:21.406 354 15335.82 49.99 53553.71 88888.00 2014-12-20 07:51:21.906 354 15335.82 50.02 53553.77 88888.00 2014-12-20 07:51:22.406 354 15335.84 50.04 53553.82 88888.00 2014-12-20 07:51:22.906 354 15335.82 50.03 53553.83 88888.00 2014-12-20 07:51:23.406 354 15335.81 50.02 53553.80 88888.00 2014-12-20 07:51:23.906 354 15335.82 50.02 53553.76 88888.00 2014-12-20 07:51:24.406 354 15335.84 49.97 53553.74 88888.00 2014-12-20 07:51:24.906 354 15335.83 49.93 53553.78 88888.00 2014-12-20 07:51:25.406 354 15335.84 49.92 53553.76 88888.00 2014-12-20 07:51:25.906 354 15335.81 49.93 53553.76 88888.00 2014-12-20 07:51:26.406 354 15335.84 50.04 53553.79 88888.00 2014-12-20 07:51:26.906 354 15335.87 50.06 53553.76 88888.00 2014-12-20 07:51:27.406 354 15335.87 50.07 53553.74 88888.00 2014-12-20 07:51:27.906 354 15335.84 50.08 53553.77 88888.00 2014-12-20 07:51:28.406 354 15335.83 50.08 53553.72 88888.00 2014-12-20 07:51:28.906 354 15335.85 50.08 53553.71 88888.00 2014-12-20 07:51:29.406 354 15335.89 50.08 53553.76 88888.00 2014-12-20 07:51:29.906 354 15335.87 50.10 53553.75 88888.00 2014-12-20 07:51:30.406 354 15335.85 50.11 53553.73 88888.00 2014-12-20 07:51:30.906 354 15335.85 50.11 53553.73 88888.00 2014-12-20 07:51:31.406 354 15335.84 50.14 53553.69 88888.00 2014-12-20 07:51:31.906 354 15335.87 50.23 53553.71 88888.00 2014-12-20 07:51:32.406 354 15335.84 50.33 53553.73 88888.00 2014-12-20 07:51:32.906 354 15335.82 50.29 53553.75 88888.00 2014-12-20 07:51:33.406 354 15335.84 50.23 53553.76 88888.00 2014-12-20 07:51:33.906 354 15335.87 50.20 53553.71 88888.00 2014-12-20 07:51:34.406 354 15335.89 50.19 53553.69 88888.00 2014-12-20 07:51:34.906 354 15335.94 50.27 53553.60 88888.00 2014-12-20 07:51:35.406 354 15335.94 50.27 53553.62 88888.00 2014-12-20 07:51:35.906 354 15335.87 50.27 53553.59 88888.00 2014-12-20 07:51:36.406 354 15335.87 50.28 53553.59 88888.00 2014-12-20 07:51:36.906 354 15335.92 50.31 53553.57 88888.00 2014-12-20 07:51:37.406 354 15335.96 50.31 53553.64 88888.00 2014-12-20 07:51:37.906 354 15335.98 50.34 53553.72 88888.00 2014-12-20 07:51:38.406 354 15335.96 50.49 53553.79 88888.00 2014-12-20 07:51:38.906 354 15335.96 50.40 53553.74 88888.00 2014-12-20 07:51:39.406 354 15335.94 50.32 53553.70 88888.00 2014-12-20 07:51:39.906 354 15335.92 50.32 53553.72 88888.00 2014-12-20 07:51:40.406 354 15335.91 50.31 53553.73 88888.00 2014-12-20 07:51:40.906 354 15335.90 50.31 53553.76 88888.00 2014-12-20 07:51:41.406 354 15335.92 50.27 53553.76 88888.00 2014-12-20 07:51:41.906 354 15335.90 50.25 53553.72 88888.00 2014-12-20 07:51:42.406 354 15335.89 50.28 53553.71 88888.00 2014-12-20 07:51:42.906 354 15335.87 50.29 53553.71 88888.00 2014-12-20 07:51:43.406 354 15335.89 50.29 53553.71 88888.00 2014-12-20 07:51:43.906 354 15335.86 50.28 53553.76 88888.00 2014-12-20 07:51:44.406 354 15335.82 50.30 53553.77 88888.00 2014-12-20 07:51:44.906 354 15335.81 50.32 53553.74 88888.00 2014-12-20 07:51:45.406 354 15335.83 50.39 53553.78 88888.00 2014-12-20 07:51:45.906 354 15335.81 50.42 53553.79 88888.00 2014-12-20 07:51:46.406 354 15335.84 50.38 53553.85 88888.00 2014-12-20 07:51:46.906 354 15335.82 50.41 53553.78 88888.00 2014-12-20 07:51:47.406 354 15335.81 50.40 53553.75 88888.00 2014-12-20 07:51:47.906 354 15335.82 50.44 53553.71 88888.00 2014-12-20 07:51:48.406 354 15335.85 50.49 53553.71 88888.00 2014-12-20 07:51:48.906 354 15335.83 50.50 53553.73 88888.00 2014-12-20 07:51:49.406 354 15335.83 50.49 53553.71 88888.00 2014-12-20 07:51:49.906 354 15335.78 50.48 53553.64 88888.00 2014-12-20 07:51:50.406 354 15335.77 50.51 53553.60 88888.00 2014-12-20 07:51:50.906 354 15335.74 50.55 53553.59 88888.00 2014-12-20 07:51:51.406 354 15335.75 50.53 53553.65 88888.00 2014-12-20 07:51:51.906 354 15335.74 50.54 53553.68 88888.00 2014-12-20 07:51:52.406 354 15335.78 50.57 53553.67 88888.00 2014-12-20 07:51:52.906 354 15335.81 50.54 53553.68 88888.00 2014-12-20 07:51:53.406 354 15335.78 50.56 53553.66 88888.00 2014-12-20 07:51:53.906 354 15335.81 50.50 53553.71 88888.00 2014-12-20 07:51:54.406 354 15335.82 50.47 53553.72 88888.00 2014-12-20 07:51:54.906 354 15335.85 50.49 53553.74 88888.00 2014-12-20 07:51:55.406 354 15335.84 50.53 53553.73 88888.00 2014-12-20 07:51:55.906 354 15335.82 50.56 53553.68 88888.00 2014-12-20 07:51:56.406 354 15335.85 50.58 53553.67 88888.00 2014-12-20 07:51:56.906 354 15335.85 50.60 53553.70 88888.00 2014-12-20 07:51:57.406 354 15335.85 50.60 53553.64 88888.00 2014-12-20 07:51:57.906 354 15335.87 50.58 53553.60 88888.00 2014-12-20 07:51:58.406 354 15335.92 50.57 53553.63 88888.00 2014-12-20 07:51:58.906 354 15335.91 50.62 53553.63 88888.00 2014-12-20 07:51:59.406 354 15335.90 50.65 53553.59 88888.00 2014-12-20 07:51:59.906 354 15335.90 50.65 53553.66 88888.00 2014-12-20 07:52:00.406 354 15335.87 50.64 53553.66 88888.00 2014-12-20 07:52:00.906 354 15335.87 50.59 53553.64 88888.00 2014-12-20 07:52:01.406 354 15335.92 50.64 53553.67 88888.00 2014-12-20 07:52:01.906 354 15335.87 50.64 53553.65 88888.00 2014-12-20 07:52:02.406 354 15335.84 50.66 53553.66 88888.00 2014-12-20 07:52:02.906 354 15335.82 50.70 53553.66 88888.00 2014-12-20 07:52:03.406 354 15335.82 50.71 53553.63 88888.00 2014-12-20 07:52:03.906 354 15335.82 50.71 53553.54 88888.00 2014-12-20 07:52:04.406 354 15335.81 50.71 53553.51 88888.00 2014-12-20 07:52:04.906 354 15335.84 50.70 53553.48 88888.00 2014-12-20 07:52:05.406 354 15335.86 50.74 53553.48 88888.00 2014-12-20 07:52:05.906 354 15335.84 50.74 53553.49 88888.00 2014-12-20 07:52:06.406 354 15335.87 50.70 53553.51 88888.00 2014-12-20 07:52:06.906 354 15335.83 50.64 53553.57 88888.00 2014-12-20 07:52:07.406 354 15335.76 50.70 53553.56 88888.00 2014-12-20 07:52:07.906 354 15335.78 50.72 53553.54 88888.00 2014-12-20 07:52:08.406 354 15335.84 50.74 53553.56 88888.00 2014-12-20 07:52:08.906 354 15335.81 50.76 53553.54 88888.00 2014-12-20 07:52:09.406 354 15335.81 50.81 53553.54 88888.00 2014-12-20 07:52:09.906 354 15335.83 50.83 53553.54 88888.00 2014-12-20 07:52:10.406 354 15335.80 50.84 53553.52 88888.00 2014-12-20 07:52:10.906 354 15335.83 50.83 53553.55 88888.00 2014-12-20 07:52:11.406 354 15335.86 50.82 53553.55 88888.00 2014-12-20 07:52:11.906 354 15335.82 50.87 53553.54 88888.00 2014-12-20 07:52:12.406 354 15335.86 50.82 53553.48 88888.00 2014-12-20 07:52:12.906 354 15335.87 50.76 53553.43 88888.00 2014-12-20 07:52:13.406 354 15335.86 50.75 53553.44 88888.00 2014-12-20 07:52:13.906 354 15335.84 50.77 53553.45 88888.00 2014-12-20 07:52:14.406 354 15335.89 50.79 53553.50 88888.00 2014-12-20 07:52:14.906 354 15335.90 50.85 53553.53 88888.00 2014-12-20 07:52:15.406 354 15335.91 50.84 53553.53 88888.00 2014-12-20 07:52:15.906 354 15335.92 50.80 53553.51 88888.00 2014-12-20 07:52:16.406 354 15335.93 50.76 53553.52 88888.00 2014-12-20 07:52:16.906 354 15335.93 50.80 53553.50 88888.00 2014-12-20 07:52:17.406 354 15335.93 50.77 53553.48 88888.00 2014-12-20 07:52:17.906 354 15335.95 50.75 53553.46 88888.00 2014-12-20 07:52:18.406 354 15335.90 50.79 53553.48 88888.00 2014-12-20 07:52:18.906 354 15335.89 50.81 53553.47 88888.00 2014-12-20 07:52:19.406 354 15335.87 50.82 53553.47 88888.00 2014-12-20 07:52:19.906 354 15335.89 50.84 53553.45 88888.00 2014-12-20 07:52:20.406 354 15335.93 50.83 53553.39 88888.00 2014-12-20 07:52:20.906 354 15335.95 50.82 53553.36 88888.00 2014-12-20 07:52:21.406 354 15335.95 50.91 53553.42 88888.00 2014-12-20 07:52:21.906 354 15335.92 50.88 53553.49 88888.00 2014-12-20 07:52:22.406 354 15335.94 50.89 53553.53 88888.00 2014-12-20 07:52:22.906 354 15335.95 50.90 53553.57 88888.00 2014-12-20 07:52:23.406 354 15335.90 50.88 53553.53 88888.00 2014-12-20 07:52:23.906 354 15335.89 50.88 53553.54 88888.00 2014-12-20 07:52:24.406 354 15335.90 50.89 53553.53 88888.00 2014-12-20 07:52:24.906 354 15335.87 50.83 53553.47 88888.00 2014-12-20 07:52:25.406 354 15335.80 50.90 53553.48 88888.00 2014-12-20 07:52:25.906 354 15335.83 50.91 53553.52 88888.00 2014-12-20 07:52:26.407 354 15335.86 50.94 53553.52 88888.00 2014-12-20 07:52:26.907 354 15335.85 50.99 53553.50 88888.00 2014-12-20 07:52:27.407 354 15335.86 50.93 53553.49 88888.00 2014-12-20 07:52:27.907 354 15335.86 50.92 53553.44 88888.00 2014-12-20 07:52:28.407 354 15335.89 50.92 53553.43 88888.00 2014-12-20 07:52:28.907 354 15335.91 50.98 53553.42 88888.00 2014-12-20 07:52:29.407 354 15335.91 50.97 53553.44 88888.00 2014-12-20 07:52:29.907 354 15335.86 50.93 53553.50 88888.00 2014-12-20 07:52:30.407 354 15335.83 50.93 53553.48 88888.00 2014-12-20 07:52:30.907 354 15335.80 50.96 53553.46 88888.00 2014-12-20 07:52:31.407 354 15335.80 50.96 53553.47 88888.00 2014-12-20 07:52:31.907 354 15335.86 50.97 53553.48 88888.00 2014-12-20 07:52:32.407 354 15335.91 51.18 53553.46 88888.00 2014-12-20 07:52:32.907 354 15335.93 51.26 53553.42 88888.00 2014-12-20 07:52:33.407 354 15335.89 51.26 53553.39 88888.00 2014-12-20 07:52:33.907 354 15335.87 51.26 53553.44 88888.00 2014-12-20 07:52:34.407 354 15335.87 51.31 53553.42 88888.00 2014-12-20 07:52:34.907 354 15335.87 51.33 53553.43 88888.00 2014-12-20 07:52:35.407 354 15335.89 51.33 53553.42 88888.00 2014-12-20 07:52:35.907 354 15335.89 51.36 53553.38 88888.00 2014-12-20 07:52:36.407 354 15335.86 51.35 53553.43 88888.00 2014-12-20 07:52:36.907 354 15335.85 51.36 53553.49 88888.00 2014-12-20 07:52:37.407 354 15335.90 51.34 53553.49 88888.00 2014-12-20 07:52:37.907 354 15335.89 51.18 53553.51 88888.00 2014-12-20 07:52:38.407 354 15335.87 51.11 53553.49 88888.00 2014-12-20 07:52:38.907 354 15335.84 51.13 53553.48 88888.00 2014-12-20 07:52:39.407 354 15335.86 51.09 53553.47 88888.00 2014-12-20 07:52:39.907 354 15335.83 51.08 53553.50 88888.00 2014-12-20 07:52:40.407 354 15335.81 51.11 53553.52 88888.00 2014-12-20 07:52:40.907 354 15335.82 51.16 53553.50 88888.00 2014-12-20 07:52:41.407 354 15335.78 51.18 53553.47 88888.00 2014-12-20 07:52:41.907 354 15335.77 51.17 53553.47 88888.00 2014-12-20 07:52:42.407 354 15335.78 51.18 53553.48 88888.00 2014-12-20 07:52:42.907 354 15335.77 51.19 53553.46 88888.00 2014-12-20 07:52:43.407 354 15335.78 51.14 53553.45 88888.00 2014-12-20 07:52:43.907 354 15335.83 51.09 53553.46 88888.00 2014-12-20 07:52:44.407 354 15335.83 51.13 53553.49 88888.00 2014-12-20 07:52:44.907 354 15335.81 51.16 53553.54 88888.00 2014-12-20 07:52:45.407 354 15335.76 51.18 53553.53 88888.00 2014-12-20 07:52:45.907 354 15335.75 51.16 53553.46 88888.00 2014-12-20 07:52:46.407 354 15335.74 51.19 53553.48 88888.00 2014-12-20 07:52:46.907 354 15335.73 51.18 53553.52 88888.00 2014-12-20 07:52:47.407 354 15335.68 51.20 53553.50 88888.00 2014-12-20 07:52:47.907 354 15335.65 51.18 53553.48 88888.00 2014-12-20 07:52:48.407 354 15335.67 51.20 53553.46 88888.00 2014-12-20 07:52:48.907 354 15335.69 51.18 53553.42 88888.00 2014-12-20 07:52:49.407 354 15335.67 51.20 53553.47 88888.00 2014-12-20 07:52:49.907 354 15335.68 51.17 53553.52 88888.00 2014-12-20 07:52:50.407 354 15335.72 51.16 53553.49 88888.00 2014-12-20 07:52:50.907 354 15335.71 51.16 53553.46 88888.00 2014-12-20 07:52:51.407 354 15335.73 51.17 53553.45 88888.00 2014-12-20 07:52:51.907 354 15335.74 51.22 53553.48 88888.00 2014-12-20 07:52:52.407 354 15335.73 51.23 53553.52 88888.00 2014-12-20 07:52:52.907 354 15335.69 51.25 53553.56 88888.00 2014-12-20 07:52:53.407 354 15335.68 51.23 53553.62 88888.00 2014-12-20 07:52:53.907 354 15335.67 51.24 53553.62 88888.00 2014-12-20 07:52:54.407 354 15335.68 51.29 53553.55 88888.00 2014-12-20 07:52:54.907 354 15335.69 51.33 53553.54 88888.00 2014-12-20 07:52:55.407 354 15335.65 51.48 53553.50 88888.00 2014-12-20 07:52:55.907 354 15335.62 51.53 53553.47 88888.00 2014-12-20 07:52:56.407 354 15335.64 51.60 53553.46 88888.00 2014-12-20 07:52:56.907 354 15335.63 51.63 53553.44 88888.00 2014-12-20 07:52:57.407 354 15335.64 51.63 53553.40 88888.00 2014-12-20 07:52:57.907 354 15335.63 51.65 53553.40 88888.00 2014-12-20 07:52:58.407 354 15335.63 51.66 53553.48 88888.00 2014-12-20 07:52:58.907 354 15335.64 51.61 53553.51 88888.00 2014-12-20 07:52:59.407 354 15335.63 51.43 53553.53 88888.00 2014-12-20 07:52:59.907 354 15335.60 51.41 53553.56 88888.00 2014-12-20 07:53:00.407 354 15335.60 51.39 53553.53 88888.00 2014-12-20 07:53:00.907 354 15335.63 51.43 53553.60 88888.00 2014-12-20 07:53:01.407 354 15335.66 51.36 53553.64 88888.00 2014-12-20 07:53:01.907 354 15335.60 51.36 53553.64 88888.00 2014-12-20 07:53:02.407 354 15335.55 51.36 53553.65 88888.00 2014-12-20 07:53:02.907 354 15335.55 51.34 53553.63 88888.00 2014-12-20 07:53:03.407 354 15335.58 51.34 53553.62 88888.00 2014-12-20 07:53:03.907 354 15335.55 51.36 53553.60 88888.00 2014-12-20 07:53:04.407 354 15335.54 51.41 53553.59 88888.00 2014-12-20 07:53:04.907 354 15335.55 51.37 53553.56 88888.00 2014-12-20 07:53:05.407 354 15335.50 51.37 53553.52 88888.00 2014-12-20 07:53:05.907 354 15335.50 51.37 53553.49 88888.00 2014-12-20 07:53:06.407 354 15335.55 51.43 53553.54 88888.00 2014-12-20 07:53:06.907 354 15335.53 51.63 53553.56 88888.00 2014-12-20 07:53:07.407 354 15335.51 51.68 53553.58 88888.00 2014-12-20 07:53:07.907 354 15335.47 51.72 53553.60 88888.00 2014-12-20 07:53:08.407 354 15335.51 51.80 53553.62 88888.00 2014-12-20 07:53:08.907 354 15335.55 51.79 53553.64 88888.00 2014-12-20 07:53:09.407 354 15335.49 51.80 53553.65 88888.00 2014-12-20 07:53:09.907 354 15335.49 51.80 53553.63 88888.00 2014-12-20 07:53:10.407 354 15335.51 51.79 53553.64 88888.00 2014-12-20 07:53:10.907 354 15335.51 51.77 53553.64 88888.00 2014-12-20 07:53:11.407 354 15335.51 51.76 53553.64 88888.00 2014-12-20 07:53:11.907 354 15335.47 51.63 53553.60 88888.00 2014-12-20 07:53:12.407 354 15335.50 51.58 53553.60 88888.00 2014-12-20 07:53:12.907 354 15335.42 51.51 53553.63 88888.00 2014-12-20 07:53:13.407 354 15335.38 51.49 53553.59 88888.00 2014-12-20 07:53:13.907 354 15335.41 51.45 53553.56 88888.00 2014-12-20 07:53:14.407 354 15335.38 51.46 53553.58 88888.00 2014-12-20 07:53:14.907 354 15335.45 51.53 53553.65 88888.00 2014-12-20 07:53:15.407 354 15335.46 51.54 53553.71 88888.00 2014-12-20 07:53:15.907 354 15335.46 51.53 53553.71 88888.00 2014-12-20 07:53:16.407 354 15335.42 51.51 53553.69 88888.00 2014-12-20 07:53:16.907 354 15335.47 51.51 53553.67 88888.00 2014-12-20 07:53:17.407 354 15335.55 51.51 53553.71 88888.00 2014-12-20 07:53:17.907 354 15335.49 51.52 53553.74 88888.00 2014-12-20 07:53:18.407 354 15335.46 51.55 53553.71 88888.00 2014-12-20 07:53:18.907 354 15335.49 51.55 53553.69 88888.00 2014-12-20 07:53:19.407 354 15335.47 51.54 53553.64 88888.00 2014-12-20 07:53:19.907 354 15335.47 51.55 53553.54 88888.00 2014-12-20 07:53:20.407 354 15335.44 51.58 53553.52 88888.00 2014-12-20 07:53:20.907 354 15335.42 51.61 53553.51 88888.00 2014-12-20 07:53:21.407 354 15335.41 51.67 53553.54 88888.00 2014-12-20 07:53:21.907 354 15335.38 51.63 53553.55 88888.00 2014-12-20 07:53:22.407 354 15335.41 51.80 53553.58 88888.00 2014-12-20 07:53:22.907 354 15335.41 52.01 53553.63 88888.00 2014-12-20 07:53:23.407 354 15335.44 52.04 53553.64 88888.00 2014-12-20 07:53:23.907 354 15335.39 52.03 53553.66 88888.00 2014-12-20 07:53:24.407 354 15335.37 52.00 53553.67 88888.00 2014-12-20 07:53:24.907 354 15335.33 51.97 53553.67 88888.00 2014-12-20 07:53:25.407 354 15335.36 51.86 53553.64 88888.00 2014-12-20 07:53:25.907 354 15335.42 51.66 53553.60 88888.00 2014-12-20 07:53:26.407 354 15335.38 51.62 53553.58 88888.00 2014-12-20 07:53:26.907 354 15335.37 51.62 53553.60 88888.00 2014-12-20 07:53:27.407 354 15335.38 51.62 53553.56 88888.00 2014-12-20 07:53:27.907 354 15335.37 51.62 53553.54 88888.00 2014-12-20 07:53:28.407 354 15335.29 51.63 53553.51 88888.00 2014-12-20 07:53:28.907 354 15335.31 51.63 53553.46 88888.00 2014-12-20 07:53:29.407 354 15335.33 51.66 53553.43 88888.00 2014-12-20 07:53:29.907 354 15335.33 51.66 53553.44 88888.00 2014-12-20 07:53:30.407 354 15335.35 51.69 53553.54 88888.00 2014-12-20 07:53:30.907 354 15335.38 51.89 53553.62 88888.00 2014-12-20 07:53:31.407 354 15335.36 52.05 53553.64 88888.00 2014-12-20 07:53:31.907 354 15335.37 52.09 53553.62 88888.00 2014-12-20 07:53:32.407 354 15335.36 52.06 53553.65 88888.00 2014-12-20 07:53:32.907 354 15335.44 52.05 53553.66 88888.00 2014-12-20 07:53:33.407 354 15335.45 52.00 53553.68 88888.00 2014-12-20 07:53:33.907 354 15335.42 51.97 53553.67 88888.00 2014-12-20 07:53:34.407 354 15335.40 51.98 53553.59 88888.00 2014-12-20 07:53:34.907 354 15335.36 51.87 53553.58 88888.00 2014-12-20 07:53:35.407 354 15335.37 51.83 53553.52 88888.00 2014-12-20 07:53:35.907 354 15335.33 51.85 53553.51 88888.00 2014-12-20 07:53:36.407 354 15335.33 51.81 53553.50 88888.00 2014-12-20 07:53:36.907 354 15335.35 51.81 53553.48 88888.00 2014-12-20 07:53:37.407 354 15335.30 51.79 53553.57 88888.00 2014-12-20 07:53:37.907 354 15335.30 51.80 53553.58 88888.00 2014-12-20 07:53:38.407 354 15335.31 51.87 53553.58 88888.00 2014-12-20 07:53:38.907 354 15335.31 52.06 53553.57 88888.00 2014-12-20 07:53:39.407 354 15335.28 52.10 53553.58 88888.00 2014-12-20 07:53:39.907 354 15335.28 52.11 53553.59 88888.00 2014-12-20 07:53:40.407 354 15335.28 52.15 53553.62 88888.00 2014-12-20 07:53:40.907 354 15335.28 52.13 53553.64 88888.00 2014-12-20 07:53:41.407 354 15335.29 52.09 53553.57 88888.00 2014-12-20 07:53:41.907 354 15335.21 52.11 53553.54 88888.00 2014-12-20 07:53:42.407 354 15335.24 52.04 53553.55 88888.00 2014-12-20 07:53:42.907 354 15335.24 51.86 53553.54 88888.00 2014-12-20 07:53:43.407 354 15335.21 51.83 53553.54 88888.00 2014-12-20 07:53:43.907 354 15335.18 51.84 53553.55 88888.00 2014-12-20 07:53:44.407 354 15335.18 51.83 53553.58 88888.00 2014-12-20 07:53:44.907 354 15335.22 51.81 53553.56 88888.00 2014-12-20 07:53:45.407 354 15335.26 51.83 53553.57 88888.00 2014-12-20 07:53:45.907 354 15335.27 51.89 53553.56 88888.00 2014-12-20 07:53:46.407 354 15335.23 51.89 53553.54 88888.00 2014-12-20 07:53:46.907 354 15335.21 51.89 53553.55 88888.00 2014-12-20 07:53:47.407 354 15335.24 51.94 53553.63 88888.00 2014-12-20 07:53:47.907 354 15335.22 51.96 53553.67 88888.00 2014-12-20 07:53:48.407 354 15335.20 51.98 53553.66 88888.00 2014-12-20 07:53:48.907 354 15335.17 51.97 53553.65 88888.00 2014-12-20 07:53:49.407 354 15335.22 52.00 53553.59 88888.00 2014-12-20 07:53:49.907 354 15335.22 52.03 53553.58 88888.00 2014-12-20 07:53:50.407 354 15335.21 52.02 53553.57 88888.00 2014-12-20 07:53:50.907 354 15335.26 52.00 53553.54 88888.00 2014-12-20 07:53:51.407 354 15335.21 51.98 53553.53 88888.00 2014-12-20 07:53:51.907 354 15335.20 51.97 53553.51 88888.00 2014-12-20 07:53:52.407 354 15335.17 51.98 53553.53 88888.00 2014-12-20 07:53:52.907 354 15335.18 52.01 53553.55 88888.00 2014-12-20 07:53:53.407 354 15335.21 52.01 53553.55 88888.00 2014-12-20 07:53:53.907 354 15335.19 52.02 53553.53 88888.00 2014-12-20 07:53:54.407 354 15335.22 52.03 53553.58 88888.00 2014-12-20 07:53:54.907 354 15335.24 52.04 53553.65 88888.00 2014-12-20 07:53:55.407 354 15335.23 52.04 53553.63 88888.00 2014-12-20 07:53:55.907 354 15335.16 52.02 53553.64 88888.00 2014-12-20 07:53:56.407 354 15335.12 52.06 53553.59 88888.00 2014-12-20 07:53:56.907 354 15335.11 52.11 53553.58 88888.00 2014-12-20 07:53:57.407 354 15335.09 52.12 53553.55 88888.00 2014-12-20 07:53:57.907 354 15335.07 52.13 53553.59 88888.00 2014-12-20 07:53:58.407 354 15335.10 52.08 53553.62 88888.00 2014-12-20 07:53:58.907 354 15335.16 52.11 53553.60 88888.00 2014-12-20 07:53:59.407 354 15335.19 52.15 53553.60 88888.00 2014-12-20 07:53:59.907 354 15335.19 52.20 53553.63 88888.00 2014-12-20 07:54:00.407 354 15335.18 52.18 53553.67 88888.00 2014-12-20 07:54:00.907 354 15335.20 52.19 53553.71 88888.00 2014-12-20 07:54:01.407 354 15335.24 52.18 53553.73 88888.00 2014-12-20 07:54:01.907 354 15335.20 52.24 53553.71 88888.00 2014-12-20 07:54:02.407 354 15335.17 52.24 53553.72 88888.00 2014-12-20 07:54:02.907 354 15335.18 52.26 53553.66 88888.00 2014-12-20 07:54:03.407 354 15335.16 52.28 53553.63 88888.00 2014-12-20 07:54:03.907 354 15335.21 52.27 53553.65 88888.00 2014-12-20 07:54:04.407 354 15335.22 52.26 53553.64 88888.00 2014-12-20 07:54:04.907 354 15335.21 52.24 53553.67 88888.00 2014-12-20 07:54:05.407 354 15335.22 52.26 53553.70 88888.00 2014-12-20 07:54:05.907 354 15335.21 52.27 53553.64 88888.00 2014-12-20 07:54:06.407 354 15335.23 52.26 53553.62 88888.00 2014-12-20 07:54:06.907 354 15335.24 52.29 53553.62 88888.00 2014-12-20 07:54:07.407 354 15335.21 52.30 53553.65 88888.00 2014-12-20 07:54:07.907 354 15335.22 52.27 53553.63 88888.00 2014-12-20 07:54:08.407 354 15335.24 52.31 53553.70 88888.00 2014-12-20 07:54:08.907 354 15335.22 52.34 53553.72 88888.00 2014-12-20 07:54:09.407 354 15335.19 52.31 53553.69 88888.00 2014-12-20 07:54:09.907 354 15335.19 52.36 53553.72 88888.00 2014-12-20 07:54:10.407 354 15335.19 52.48 53553.72 88888.00 2014-12-20 07:54:10.907 354 15335.20 52.48 53553.66 88888.00 2014-12-20 07:54:11.407 354 15335.19 52.40 53553.64 88888.00 2014-12-20 07:54:11.907 354 15335.19 52.40 53553.66 88888.00 2014-12-20 07:54:12.407 354 15335.20 52.45 53553.67 88888.00 2014-12-20 07:54:12.907 354 15335.21 52.46 53553.69 88888.00 2014-12-20 07:54:13.407 354 15335.22 52.48 53553.63 88888.00 2014-12-20 07:54:13.907 354 15335.21 52.49 53553.58 88888.00 2014-12-20 07:54:14.407 354 15335.23 52.44 53553.58 88888.00 2014-12-20 07:54:14.907 354 15335.21 52.43 53553.63 88888.00 2014-12-20 07:54:15.407 354 15335.21 52.46 53553.66 88888.00 2014-12-20 07:54:15.907 354 15335.23 52.45 53553.75 88888.00 2014-12-20 07:54:16.407 354 15335.26 52.46 53553.79 88888.00 2014-12-20 07:54:16.907 354 15335.27 52.44 53553.80 88888.00 2014-12-20 07:54:17.407 354 15335.24 52.43 53553.77 88888.00 2014-12-20 07:54:17.907 354 15335.27 52.45 53553.79 88888.00 2014-12-20 07:54:18.407 354 15335.28 52.46 53553.78 88888.00 2014-12-20 07:54:18.907 354 15335.27 52.49 53553.75 88888.00 2014-12-20 07:54:19.407 354 15335.28 52.49 53553.77 88888.00 2014-12-20 07:54:19.907 354 15335.30 52.50 53553.78 88888.00 2014-12-20 07:54:20.407 354 15335.23 52.49 53553.77 88888.00 2014-12-20 07:54:20.907 354 15335.18 52.46 53553.72 88888.00 2014-12-20 07:54:21.407 354 15335.22 52.47 53553.72 88888.00 2014-12-20 07:54:21.907 354 15335.19 52.48 53553.73 88888.00 2014-12-20 07:54:22.407 354 15335.22 52.48 53553.76 88888.00 2014-12-20 07:54:22.907 354 15335.21 52.53 53553.75 88888.00 2014-12-20 07:54:23.407 354 15335.26 52.54 53553.80 88888.00 2014-12-20 07:54:23.907 354 15335.28 52.53 53553.83 88888.00 2014-12-20 07:54:24.407 354 15335.29 52.54 53553.80 88888.00 2014-12-20 07:54:24.907 354 15335.24 52.56 53553.80 88888.00 2014-12-20 07:54:25.407 354 15335.24 52.56 53553.79 88888.00 2014-12-20 07:54:25.907 354 15335.22 52.52 53553.80 88888.00 2014-12-20 07:54:26.407 354 15335.22 52.54 53553.86 88888.00 2014-12-20 07:54:26.907 354 15335.23 52.57 53553.82 88888.00 2014-12-20 07:54:27.407 354 15335.23 52.63 53553.82 88888.00 2014-12-20 07:54:27.907 354 15335.22 52.67 53553.84 88888.00 2014-12-20 07:54:28.407 354 15335.19 52.60 53553.86 88888.00 2014-12-20 07:54:28.907 354 15335.23 52.56 53553.86 88888.00 2014-12-20 07:54:29.407 354 15335.22 52.64 53553.88 88888.00 2014-12-20 07:54:29.907 354 15335.18 52.62 53553.91 88888.00 2014-12-20 07:54:30.407 354 15335.16 52.57 53553.88 88888.00 2014-12-20 07:54:30.907 354 15335.14 52.58 53553.85 88888.00 2014-12-20 07:54:31.407 354 15335.14 52.70 53553.84 88888.00 2014-12-20 07:54:31.907 354 15335.13 52.72 53553.83 88888.00 2014-12-20 07:54:32.407 354 15335.14 52.69 53553.89 88888.00 2014-12-20 07:54:32.907 354 15335.17 52.64 53553.88 88888.00 2014-12-20 07:54:33.407 354 15335.17 52.62 53553.88 88888.00 2014-12-20 07:54:33.907 354 15335.17 52.61 53553.83 88888.00 2014-12-20 07:54:34.407 354 15335.18 52.57 53553.80 88888.00 2014-12-20 07:54:34.907 354 15335.19 52.56 53553.83 88888.00 2014-12-20 07:54:35.407 354 15335.23 52.58 53553.84 88888.00 2014-12-20 07:54:35.907 354 15335.29 52.57 53553.85 88888.00 2014-12-20 07:54:36.407 354 15335.24 52.56 53553.84 88888.00 2014-12-20 07:54:36.907 354 15335.24 52.54 53553.83 88888.00 2014-12-20 07:54:37.407 354 15335.18 52.62 53553.86 88888.00 2014-12-20 07:54:37.907 354 15335.23 52.70 53553.87 88888.00 2014-12-20 07:54:38.407 354 15335.21 52.69 53553.91 88888.00 2014-12-20 07:54:38.907 354 15335.21 52.70 53553.93 88888.00 2014-12-20 07:54:39.407 354 15335.27 52.72 53553.91 88888.00 2014-12-20 07:54:39.907 354 15335.24 52.76 53553.92 88888.00 2014-12-20 07:54:40.407 354 15335.20 52.80 53553.99 88888.00 2014-12-20 07:54:40.907 354 15335.21 52.79 53554.04 88888.00 2014-12-20 07:54:41.407 354 15335.22 52.75 53554.04 88888.00 2014-12-20 07:54:41.907 354 15335.21 52.79 53554.07 88888.00 2014-12-20 07:54:42.407 354 15335.17 52.83 53554.04 88888.00 2014-12-20 07:54:42.907 354 15335.22 52.86 53554.00 88888.00 2014-12-20 07:54:43.407 354 15335.26 52.87 53554.03 88888.00 2014-12-20 07:54:43.907 354 15335.22 52.80 53553.98 88888.00 2014-12-20 07:54:44.407 354 15335.21 52.78 53554.00 88888.00 2014-12-20 07:54:44.907 354 15335.19 52.76 53554.04 88888.00 2014-12-20 07:54:45.407 354 15335.14 52.82 53554.04 88888.00 2014-12-20 07:54:45.907 354 15335.10 52.88 53554.09 88888.00 2014-12-20 07:54:46.407 354 15335.14 52.88 53554.13 88888.00 2014-12-20 07:54:46.907 354 15335.18 52.84 53554.12 88888.00 2014-12-20 07:54:47.407 354 15335.14 52.83 53554.11 88888.00 2014-12-20 07:54:47.907 354 15335.14 52.91 53554.14 88888.00 2014-12-20 07:54:48.407 354 15335.13 52.89 53554.13 88888.00 2014-12-20 07:54:48.907 354 15335.20 52.84 53554.14 88888.00 2014-12-20 07:54:49.407 354 15335.22 52.86 53554.13 88888.00 2014-12-20 07:54:49.907 354 15335.19 52.96 53554.09 88888.00 2014-12-20 07:54:50.407 354 15335.23 52.98 53554.15 88888.00 2014-12-20 07:54:50.907 354 15335.21 52.93 53554.16 88888.00 2014-12-20 07:54:51.407 354 15335.19 52.97 53554.15 88888.00 2014-12-20 07:54:51.907 354 15335.16 52.99 53554.12 88888.00 2014-12-20 07:54:52.407 354 15335.19 53.04 53554.10 88888.00 2014-12-20 07:54:52.907 354 15335.16 53.01 53554.12 88888.00 2014-12-20 07:54:53.407 354 15335.21 52.98 53554.12 88888.00 2014-12-20 07:54:53.907 354 15335.23 53.02 53554.13 88888.00 2014-12-20 07:54:54.407 354 15335.24 53.04 53554.14 88888.00 2014-12-20 07:54:54.907 354 15335.23 53.08 53554.16 88888.00 2014-12-20 07:54:55.407 354 15335.17 53.06 53554.13 88888.00 2014-12-20 07:54:55.907 354 15335.14 53.05 53554.15 88888.00 2014-12-20 07:54:56.407 354 15335.17 53.02 53554.15 88888.00 2014-12-20 07:54:56.907 354 15335.18 53.01 53554.15 88888.00 2014-12-20 07:54:57.407 354 15335.19 53.01 53554.17 88888.00 2014-12-20 07:54:57.907 354 15335.18 53.02 53554.19 88888.00 2014-12-20 07:54:58.407 354 15335.19 53.05 53554.18 88888.00 2014-12-20 07:54:58.907 354 15335.18 53.06 53554.11 88888.00 2014-12-20 07:54:59.407 354 15335.18 53.01 53554.08 88888.00 2014-12-20 07:54:59.907 354 15335.16 53.05 53554.09 88888.00 2014-12-20 07:55:00.407 354 15335.13 53.08 53554.14 88888.00 2014-12-20 07:55:00.907 354 15335.12 53.04 53554.16 88888.00 2014-12-20 07:55:01.407 354 15335.13 53.02 53554.23 88888.00 2014-12-20 07:55:01.907 354 15335.14 53.06 53554.25 88888.00 2014-12-20 07:55:02.407 354 15335.16 53.05 53554.25 88888.00 2014-12-20 07:55:02.907 354 15335.18 53.05 53554.24 88888.00 2014-12-20 07:55:03.407 354 15335.14 53.05 53554.22 88888.00 2014-12-20 07:55:03.907 354 15335.14 53.06 53554.19 88888.00 2014-12-20 07:55:04.407 354 15335.18 53.07 53554.20 88888.00 2014-12-20 07:55:04.907 354 15335.20 53.13 53554.22 88888.00 2014-12-20 07:55:05.407 354 15335.20 53.18 53554.20 88888.00 2014-12-20 07:55:05.907 354 15335.24 53.19 53554.16 88888.00 2014-12-20 07:55:06.407 354 15335.21 53.21 53554.11 88888.00 2014-12-20 07:55:06.907 354 15335.14 53.19 53554.05 88888.00 2014-12-20 07:55:07.407 354 15335.12 53.17 53554.11 88888.00 2014-12-20 07:55:07.907 354 15335.13 53.19 53554.17 88888.00 2014-12-20 07:55:08.407 354 15335.16 53.23 53554.18 88888.00 2014-12-20 07:55:08.907 354 15335.13 53.27 53554.25 88888.00 2014-12-20 07:55:09.407 354 15335.09 53.30 53554.25 88888.00 2014-12-20 07:55:09.907 354 15335.10 53.24 53554.28 88888.00 2014-12-20 07:55:10.407 354 15335.10 53.21 53554.27 88888.00 2014-12-20 07:55:10.907 354 15335.08 53.23 53554.26 88888.00 2014-12-20 07:55:11.407 354 15335.03 53.22 53554.25 88888.00 2014-12-20 07:55:11.907 354 15335.11 53.22 53554.23 88888.00 2014-12-20 07:55:12.407 354 15335.18 53.22 53554.22 88888.00 2014-12-20 07:55:12.907 354 15335.17 53.19 53554.24 88888.00 2014-12-20 07:55:13.407 354 15335.17 53.22 53554.24 88888.00 2014-12-20 07:55:13.907 354 15335.16 53.17 53554.24 88888.00 2014-12-20 07:55:14.407 354 15335.14 53.22 53554.19 88888.00 2014-12-20 07:55:14.907 354 15335.11 53.25 53554.22 88888.00 2014-12-20 07:55:15.407 354 15335.07 53.26 53554.22 88888.00 2014-12-20 07:55:15.907 354 15335.04 53.29 53554.22 88888.00 2014-12-20 07:55:16.407 354 15335.02 53.30 53554.23 88888.00 2014-12-20 07:55:16.907 354 15335.03 53.31 53554.24 88888.00 2014-12-20 07:55:17.407 354 15335.09 53.44 53554.23 88888.00 2014-12-20 07:55:17.907 354 15335.11 53.47 53554.24 88888.00 2014-12-20 07:55:18.407 354 15335.09 53.35 53554.24 88888.00 2014-12-20 07:55:18.907 354 15335.11 53.39 53554.24 88888.00 2014-12-20 07:55:19.407 354 15335.10 53.42 53554.26 88888.00 2014-12-20 07:55:19.907 354 15335.10 53.58 53554.28 88888.00 2014-12-20 07:55:20.407 354 15335.12 53.62 53554.29 88888.00 2014-12-20 07:55:20.907 354 15335.12 53.45 53554.29 88888.00 2014-12-20 07:55:21.407 354 15335.07 53.36 53554.26 88888.00 2014-12-20 07:55:21.907 354 15335.05 53.42 53554.23 88888.00 2014-12-20 07:55:22.407 354 15335.07 53.61 53554.17 88888.00 2014-12-20 07:55:22.907 354 15335.07 53.57 53554.15 88888.00 2014-12-20 07:55:23.407 354 15335.09 53.41 53554.22 88888.00 2014-12-20 07:55:23.907 354 15335.05 53.39 53554.27 88888.00 2014-12-20 07:55:24.407 354 15335.09 53.44 53554.34 88888.00 2014-12-20 07:55:24.907 354 15335.12 53.48 53554.34 88888.00 2014-12-20 07:55:25.407 354 15335.16 53.51 53554.38 88888.00 2014-12-20 07:55:25.907 354 15335.18 53.61 53554.39 88888.00 2014-12-20 07:55:26.407 354 15335.14 53.62 53554.42 88888.00 2014-12-20 07:55:26.907 354 15335.11 53.48 53554.42 88888.00 2014-12-20 07:55:27.407 354 15335.09 53.44 53554.38 88888.00 2014-12-20 07:55:27.907 354 15335.04 53.44 53554.39 88888.00 2014-12-20 07:55:28.407 354 15335.07 53.48 53554.34 88888.00 2014-12-20 07:55:28.907 354 15335.12 53.41 53554.31 88888.00 2014-12-20 07:55:29.407 354 15335.11 53.41 53554.27 88888.00 2014-12-20 07:55:29.907 354 15335.12 53.43 53554.31 88888.00 2014-12-20 07:55:30.407 354 15335.17 53.47 53554.37 88888.00 2014-12-20 07:55:30.907 354 15335.18 53.47 53554.33 88888.00 2014-12-20 07:55:31.407 354 15335.17 53.47 53554.32 88888.00 2014-12-20 07:55:31.907 354 15335.16 53.51 53554.37 88888.00 2014-12-20 07:55:32.407 354 15335.16 53.48 53554.40 88888.00 2014-12-20 07:55:32.907 354 15335.13 53.44 53554.39 88888.00 2014-12-20 07:55:33.407 354 15335.14 53.44 53554.44 88888.00 2014-12-20 07:55:33.907 354 15335.13 53.44 53554.47 88888.00 2014-12-20 07:55:34.407 354 15335.20 53.42 53554.51 88888.00 2014-12-20 07:55:34.907 354 15335.23 53.43 53554.52 88888.00 2014-12-20 07:55:35.407 354 15335.23 53.42 53554.49 88888.00 2014-12-20 07:55:35.907 354 15335.20 53.39 53554.51 88888.00 2014-12-20 07:55:36.407 354 15335.17 53.40 53554.49 88888.00 2014-12-20 07:55:36.907 354 15335.14 53.41 53554.47 88888.00 2014-12-20 07:55:37.407 354 15335.16 53.42 53554.44 88888.00 2014-12-20 07:55:37.907 354 15335.16 53.47 53554.40 88888.00 2014-12-20 07:55:38.407 354 15335.16 53.48 53554.47 88888.00 2014-12-20 07:55:38.907 354 15335.16 53.48 53554.50 88888.00 2014-12-20 07:55:39.407 354 15335.19 53.49 53554.50 88888.00 2014-12-20 07:55:39.907 354 15335.24 53.52 53554.54 88888.00 2014-12-20 07:55:40.407 354 15335.24 53.55 53554.56 88888.00 2014-12-20 07:55:40.907 354 15335.22 53.58 53554.54 88888.00 2014-12-20 07:55:41.407 354 15335.20 53.56 53554.55 88888.00 2014-12-20 07:55:41.907 354 15335.20 53.55 53554.58 88888.00 2014-12-20 07:55:42.407 354 15335.17 53.55 53554.55 88888.00 2014-12-20 07:55:42.907 354 15335.13 53.48 53554.58 88888.00 2014-12-20 07:55:43.407 354 15335.12 53.53 53554.58 88888.00 2014-12-20 07:55:43.907 354 15335.14 53.58 53554.59 88888.00 2014-12-20 07:55:44.407 354 15335.14 53.59 53554.57 88888.00 2014-12-20 07:55:44.907 354 15335.11 53.60 53554.53 88888.00 2014-12-20 07:55:45.407 354 15335.19 53.60 53554.51 88888.00 2014-12-20 07:55:45.907 354 15335.19 53.61 53554.48 88888.00 2014-12-20 07:55:46.407 354 15335.19 53.66 53554.52 88888.00 2014-12-20 07:55:46.907 354 15335.26 53.66 53554.57 88888.00 2014-12-20 07:55:47.407 354 15335.20 53.66 53554.58 88888.00 2014-12-20 07:55:47.907 354 15335.16 53.68 53554.63 88888.00 2014-12-20 07:55:48.407 354 15335.21 53.69 53554.64 88888.00 2014-12-20 07:55:48.907 354 15335.23 53.79 53554.65 88888.00 2014-12-20 07:55:49.407 354 15335.23 53.82 53554.64 88888.00 2014-12-20 07:55:49.907 354 15335.19 53.70 53554.65 88888.00 2014-12-20 07:55:50.407 354 15335.19 53.73 53554.67 88888.00 2014-12-20 07:55:50.907 354 15335.20 53.73 53554.63 88888.00 2014-12-20 07:55:51.407 354 15335.17 53.67 53554.61 88888.00 2014-12-20 07:55:51.907 354 15335.20 53.82 53554.61 88888.00 2014-12-20 07:55:52.407 354 15335.19 53.90 53554.60 88888.00 2014-12-20 07:55:52.907 354 15335.13 53.90 53554.57 88888.00 2014-12-20 07:55:53.407 354 15335.10 53.85 53554.60 88888.00 2014-12-20 07:55:53.907 354 15335.12 53.70 53554.64 88888.00 2014-12-20 07:55:54.407 354 15335.14 53.68 53554.72 88888.00 2014-12-20 07:55:54.907 354 15335.11 53.70 53554.70 88888.00 2014-12-20 07:55:55.407 354 15335.09 53.69 53554.70 88888.00 2014-12-20 07:55:55.907 354 15335.11 53.69 53554.73 88888.00 2014-12-20 07:55:56.407 354 15335.11 53.70 53554.73 88888.00 2014-12-20 07:55:56.907 354 15335.13 53.66 53554.78 88888.00 2014-12-20 07:55:57.407 354 15335.12 53.69 53554.77 88888.00 2014-12-20 07:55:57.907 354 15335.13 53.81 53554.76 88888.00 2014-12-20 07:55:58.407 354 15335.17 53.93 53554.76 88888.00 2014-12-20 07:55:58.907 354 15335.13 54.01 53554.80 88888.00 2014-12-20 07:55:59.407 354 15335.12 53.90 53554.77 88888.00 2014-12-20 07:55:59.907 354 15335.11 53.83 53554.80 88888.00 2014-12-20 07:56:00.407 354 15335.14 53.87 53554.86 88888.00 2014-12-20 07:56:00.907 354 15335.14 53.78 53554.84 88888.00 2014-12-20 07:56:01.407 354 15335.12 53.76 53554.79 88888.00 2014-12-20 07:56:01.907 354 15335.13 53.68 53554.84 88888.00 2014-12-20 07:56:02.407 354 15335.14 53.71 53554.89 88888.00 2014-12-20 07:56:02.907 354 15335.18 53.73 53554.90 88888.00 2014-12-20 07:56:03.407 354 15335.21 53.76 53554.89 88888.00 2014-12-20 07:56:03.907 354 15335.22 53.75 53554.91 88888.00 2014-12-20 07:56:04.407 354 15335.26 53.76 53554.91 88888.00 2014-12-20 07:56:04.907 354 15335.32 53.75 53554.85 88888.00 2014-12-20 07:56:05.407 354 15335.30 53.75 53554.81 88888.00 2014-12-20 07:56:05.907 354 15335.26 53.74 53554.86 88888.00 2014-12-20 07:56:06.407 354 15335.21 53.69 53554.88 88888.00 2014-12-20 07:56:06.907 354 15335.19 53.73 53554.86 88888.00 2014-12-20 07:56:07.407 354 15335.19 53.74 53554.83 88888.00 2014-12-20 07:56:07.907 354 15335.22 53.75 53554.84 88888.00 2014-12-20 07:56:08.407 354 15335.19 53.82 53554.89 88888.00 2014-12-20 07:56:08.907 354 15335.11 53.83 53554.97 88888.00 2014-12-20 07:56:09.407 354 15335.13 53.78 53554.99 88888.00 2014-12-20 07:56:09.907 354 15335.12 53.81 53555.04 88888.00 2014-12-20 07:56:10.407 354 15335.16 53.78 53555.07 88888.00 2014-12-20 07:56:10.907 354 15335.16 53.79 53555.01 88888.00 2014-12-20 07:56:11.407 354 15335.13 53.79 53554.97 88888.00 2014-12-20 07:56:11.907 354 15335.12 53.81 53554.98 88888.00 2014-12-20 07:56:12.407 354 15335.12 53.84 53554.98 88888.00 2014-12-20 07:56:12.907 354 15335.11 53.93 53555.01 88888.00 2014-12-20 07:56:13.407 354 15335.18 54.10 53555.04 88888.00 2014-12-20 07:56:13.907 354 15335.18 54.07 53555.07 88888.00 2014-12-20 07:56:14.407 354 15335.12 53.88 53555.06 88888.00 2014-12-20 07:56:14.907 354 15335.10 53.82 53555.01 88888.00 2014-12-20 07:56:15.407 354 15335.14 53.87 53555.08 88888.00 2014-12-20 07:56:15.907 354 15335.17 53.90 53555.10 88888.00 2014-12-20 07:56:16.407 354 15335.19 53.82 53555.10 88888.00 2014-12-20 07:56:16.907 354 15335.22 53.81 53555.16 88888.00 2014-12-20 07:56:17.407 354 15335.19 53.87 53555.17 88888.00 2014-12-20 07:56:17.907 354 15335.19 53.87 53555.19 88888.00 2014-12-20 07:56:18.407 354 15335.19 53.91 53555.19 88888.00 2014-12-20 07:56:18.907 354 15335.22 53.93 53555.14 88888.00 2014-12-20 07:56:19.407 354 15335.22 53.90 53555.15 88888.00 2014-12-20 07:56:19.907 354 15335.23 53.90 53555.16 88888.00 2014-12-20 07:56:20.407 354 15335.24 53.93 53555.19 88888.00 2014-12-20 07:56:20.907 354 15335.28 53.93 53555.19 88888.00 2014-12-20 07:56:21.407 354 15335.30 53.96 53555.27 88888.00 2014-12-20 07:56:21.907 354 15335.27 53.97 53555.30 88888.00 2014-12-20 07:56:22.407 354 15335.28 54.02 53555.32 88888.00 2014-12-20 07:56:22.907 354 15335.27 54.10 53555.32 88888.00 2014-12-20 07:56:23.407 354 15335.30 54.08 53555.35 88888.00 2014-12-20 07:56:23.907 354 15335.35 54.03 53555.45 88888.00 2014-12-20 07:56:24.407 354 15335.35 54.03 53555.48 88888.00 2014-12-20 07:56:24.907 354 15335.31 54.04 53555.45 88888.00 2014-12-20 07:56:25.407 354 15335.33 54.05 53555.45 88888.00 2014-12-20 07:56:25.907 354 15335.35 53.99 53555.48 88888.00 2014-12-20 07:56:26.407 354 15335.31 54.00 53555.44 88888.00 2014-12-20 07:56:26.907 354 15335.27 54.20 53555.40 88888.00 2014-12-20 07:56:27.407 354 15335.29 54.25 53555.48 88888.00 2014-12-20 07:56:27.907 354 15335.27 54.19 53555.48 88888.00 2014-12-20 07:56:28.407 354 15335.26 54.10 53555.47 88888.00 2014-12-20 07:56:28.907 354 15335.32 54.08 53555.47 88888.00 2014-12-20 07:56:29.407 354 15335.29 54.07 53555.45 88888.00 2014-12-20 07:56:29.907 354 15335.29 54.07 53555.46 88888.00 2014-12-20 07:56:30.407 354 15335.30 54.02 53555.48 88888.00 2014-12-20 07:56:30.907 354 15335.28 54.03 53555.48 88888.00 2014-12-20 07:56:31.407 354 15335.26 54.03 53555.46 88888.00 2014-12-20 07:56:31.907 354 15335.29 54.07 53555.46 88888.00 2014-12-20 07:56:32.407 354 15335.31 54.09 53555.53 88888.00 2014-12-20 07:56:32.907 354 15335.22 54.14 53555.54 88888.00 2014-12-20 07:56:33.407 354 15335.18 54.16 53555.56 88888.00 2014-12-20 07:56:33.907 354 15335.19 54.14 53555.59 88888.00 2014-12-20 07:56:34.407 354 15335.19 54.12 53555.61 88888.00 2014-12-20 07:56:34.907 354 15335.20 54.13 53555.59 88888.00 2014-12-20 07:56:35.407 354 15335.24 54.11 53555.59 88888.00 2014-12-20 07:56:35.907 354 15335.23 54.11 53555.57 88888.00 2014-12-20 07:56:36.407 354 15335.21 54.14 53555.60 88888.00 2014-12-20 07:56:36.907 354 15335.20 54.17 53555.63 88888.00 2014-12-20 07:56:37.407 354 15335.23 54.18 53555.61 88888.00 2014-12-20 07:56:37.907 354 15335.24 54.17 53555.59 88888.00 2014-12-20 07:56:38.407 354 15335.23 54.17 53555.61 88888.00 2014-12-20 07:56:38.907 354 15335.21 54.18 53555.60 88888.00 2014-12-20 07:56:39.407 354 15335.22 54.19 53555.66 88888.00 2014-12-20 07:56:39.907 354 15335.30 54.18 53555.73 88888.00 2014-12-20 07:56:40.407 354 15335.31 54.21 53555.72 88888.00 2014-12-20 07:56:40.907 354 15335.29 54.20 53555.66 88888.00 2014-12-20 07:56:41.407 354 15335.32 54.22 53555.72 88888.00 2014-12-20 07:56:41.907 354 15335.31 54.21 53555.73 88888.00 2014-12-20 07:56:42.407 354 15335.35 54.26 53555.73 88888.00 2014-12-20 07:56:42.907 354 15335.32 54.25 53555.71 88888.00 2014-12-20 07:56:43.407 354 15335.33 54.21 53555.79 88888.00 2014-12-20 07:56:43.907 354 15335.37 54.27 53555.80 88888.00 2014-12-20 07:56:44.407 354 15335.35 54.30 53555.79 88888.00 2014-12-20 07:56:44.907 354 15335.40 54.23 53555.74 88888.00 2014-12-20 07:56:45.407 354 15335.45 54.20 53555.73 88888.00 2014-12-20 07:56:45.907 354 15335.41 54.25 53555.74 88888.00 2014-12-20 07:56:46.407 354 15335.40 54.26 53555.71 88888.00 2014-12-20 07:56:46.907 354 15335.51 54.25 53555.71 88888.00 2014-12-20 07:56:47.407 354 15335.50 54.28 53555.81 88888.00 2014-12-20 07:56:47.907 354 15335.50 54.33 53555.84 88888.00 2014-12-20 07:56:48.407 354 15335.51 54.35 53555.86 88888.00 2014-12-20 07:56:48.907 354 15335.51 54.31 53555.87 88888.00 2014-12-20 07:56:49.407 354 15335.47 54.29 53555.90 88888.00 2014-12-20 07:56:49.907 354 15335.48 54.31 53555.89 88888.00 2014-12-20 07:56:50.407 354 15335.50 54.31 53555.91 88888.00 2014-12-20 07:56:50.907 354 15335.53 54.30 53555.89 88888.00 2014-12-20 07:56:51.407 354 15335.51 54.36 53555.90 88888.00 2014-12-20 07:56:51.907 354 15335.51 54.35 53555.97 88888.00 2014-12-20 07:56:52.407 354 15335.48 54.36 53555.96 88888.00 2014-12-20 07:56:52.907 354 15335.47 54.38 53555.88 88888.00 2014-12-20 07:56:53.407 354 15335.47 54.36 53555.88 88888.00 2014-12-20 07:56:53.907 354 15335.49 54.37 53555.90 88888.00 2014-12-20 07:56:54.407 354 15335.48 54.44 53555.91 88888.00 2014-12-20 07:56:54.907 354 15335.48 54.46 53555.96 88888.00 2014-12-20 07:56:55.407 354 15335.49 54.45 53555.96 88888.00 2014-12-20 07:56:55.907 354 15335.48 54.45 53555.98 88888.00 2014-12-20 07:56:56.407 354 15335.41 54.46 53555.99 88888.00 2014-12-20 07:56:56.907 354 15335.44 54.45 53556.02 88888.00 2014-12-20 07:56:57.407 354 15335.47 54.47 53556.05 88888.00 2014-12-20 07:56:57.907 354 15335.48 54.50 53556.06 88888.00 2014-12-20 07:56:58.407 354 15335.47 54.52 53556.10 88888.00 2014-12-20 07:56:58.907 354 15335.51 54.51 53556.17 88888.00 2014-12-20 07:56:59.407 354 15335.48 54.51 53556.16 88888.00 2014-12-20 07:56:59.907 354 15335.42 54.53 53556.14 88888.00 2014-12-20 07:57:00.407 354 15335.48 54.56 53556.11 88888.00 2014-12-20 07:57:00.907 354 15335.47 54.56 53556.09 88888.00 2014-12-20 07:57:01.407 354 15335.49 54.57 53556.09 88888.00 2014-12-20 07:57:01.907 354 15335.50 54.62 53556.11 88888.00 2014-12-20 07:57:02.407 354 15335.49 54.64 53556.15 88888.00 2014-12-20 07:57:02.907 354 15335.53 54.61 53556.18 88888.00 2014-12-20 07:57:03.407 354 15335.54 54.63 53556.21 88888.00 2014-12-20 07:57:03.907 354 15335.51 54.64 53556.18 88888.00 2014-12-20 07:57:04.407 354 15335.51 54.71 53556.18 88888.00 2014-12-20 07:57:04.907 354 15335.47 54.69 53556.22 88888.00 2014-12-20 07:57:05.407 354 15335.48 54.64 53556.21 88888.00 2014-12-20 07:57:05.907 354 15335.49 54.63 53556.24 88888.00 2014-12-20 07:57:06.407 354 15335.50 54.62 53556.27 88888.00 2014-12-20 07:57:06.907 354 15335.51 54.65 53556.30 88888.00 2014-12-20 07:57:07.407 354 15335.49 54.63 53556.32 88888.00 2014-12-20 07:57:07.907 354 15335.54 54.63 53556.30 88888.00 2014-12-20 07:57:08.407 354 15335.53 54.68 53556.30 88888.00 2014-12-20 07:57:08.907 354 15335.55 54.74 53556.31 88888.00 2014-12-20 07:57:09.407 354 15335.58 54.70 53556.32 88888.00 2014-12-20 07:57:09.907 354 15335.63 54.69 53556.32 88888.00 2014-12-20 07:57:10.407 354 15335.65 54.72 53556.36 88888.00 2014-12-20 07:57:10.907 354 15335.64 54.71 53556.40 88888.00 2014-12-20 07:57:11.407 354 15335.62 54.76 53556.45 88888.00 2014-12-20 07:57:11.907 354 15335.64 54.77 53556.41 88888.00 2014-12-20 07:57:12.407 354 15335.69 54.77 53556.41 88888.00 2014-12-20 07:57:12.907 354 15335.73 54.78 53556.49 88888.00 2014-12-20 07:57:13.407 354 15335.73 54.77 53556.45 88888.00 2014-12-20 07:57:13.907 354 15335.71 54.78 53556.40 88888.00 2014-12-20 07:57:14.407 354 15335.69 54.78 53556.41 88888.00 2014-12-20 07:57:14.907 354 15335.69 54.78 53556.46 88888.00 2014-12-20 07:57:15.407 354 15335.69 54.81 53556.46 88888.00 2014-12-20 07:57:15.907 354 15335.69 54.80 53556.49 88888.00 2014-12-20 07:57:16.407 354 15335.73 54.85 53556.55 88888.00 2014-12-20 07:57:16.907 354 15335.68 54.79 53556.57 88888.00 2014-12-20 07:57:17.407 354 15335.71 54.73 53556.56 88888.00 2014-12-20 07:57:17.907 354 15335.69 54.77 53556.56 88888.00 2014-12-20 07:57:18.407 354 15335.74 54.77 53556.57 88888.00 2014-12-20 07:57:18.907 354 15335.81 54.79 53556.62 88888.00 2014-12-20 07:57:19.407 354 15335.83 54.81 53556.66 88888.00 2014-12-20 07:57:19.907 354 15335.81 54.78 53556.67 88888.00 2014-12-20 07:57:20.407 354 15335.86 54.80 53556.67 88888.00 2014-12-20 07:57:20.907 354 15335.86 54.83 53556.62 88888.00 2014-12-20 07:57:21.407 354 15335.84 54.81 53556.61 88888.00 2014-12-20 07:57:21.907 354 15335.85 54.81 53556.64 88888.00 2014-12-20 07:57:22.407 354 15335.85 54.87 53556.66 88888.00 2014-12-20 07:57:22.907 354 15335.89 54.85 53556.65 88888.00 2014-12-20 07:57:23.407 354 15335.87 54.82 53556.68 88888.00 2014-12-20 07:57:23.907 354 15335.93 54.85 53556.69 88888.00 2014-12-20 07:57:24.407 354 15335.92 54.88 53556.72 88888.00 2014-12-20 07:57:24.907 354 15335.95 54.94 53556.74 88888.00 2014-12-20 07:57:25.407 354 15335.93 54.99 53556.76 88888.00 2014-12-20 07:57:25.907 354 15335.96 54.99 53556.81 88888.00 2014-12-20 07:57:26.408 354 15336.01 54.97 53556.82 88888.00 2014-12-20 07:57:26.908 354 15335.96 54.91 53556.78 88888.00 2014-12-20 07:57:27.408 354 15335.92 54.92 53556.81 88888.00 2014-12-20 07:57:27.908 354 15335.99 54.96 53556.80 88888.00 2014-12-20 07:57:28.408 354 15336.02 54.96 53556.84 88888.00 2014-12-20 07:57:28.908 354 15336.01 54.96 53556.86 88888.00 2014-12-20 07:57:29.408 354 15335.96 54.96 53556.92 88888.00 2014-12-20 07:57:29.908 354 15336.03 54.98 53556.93 88888.00 2014-12-20 07:57:30.408 354 15336.07 54.99 53556.92 88888.00 2014-12-20 07:57:30.908 354 15336.07 54.96 53556.87 88888.00 2014-12-20 07:57:31.408 354 15336.05 54.95 53556.91 88888.00 2014-12-20 07:57:31.908 354 15336.02 54.96 53556.95 88888.00 2014-12-20 07:57:32.408 354 15336.03 54.97 53556.96 88888.00 2014-12-20 07:57:32.908 354 15336.05 54.99 53557.00 88888.00 2014-12-20 07:57:33.408 354 15336.07 54.98 53557.05 88888.00 2014-12-20 07:57:33.908 354 15336.05 54.96 53557.08 88888.00 2014-12-20 07:57:34.408 354 15336.07 54.97 53557.13 88888.00 2014-12-20 07:57:34.908 354 15336.09 55.00 53557.13 88888.00 2014-12-20 07:57:35.408 354 15336.12 54.98 53557.10 88888.00 2014-12-20 07:57:35.908 354 15336.10 55.00 53557.05 88888.00 2014-12-20 07:57:36.408 354 15336.05 55.03 53557.04 88888.00 2014-12-20 07:57:36.908 354 15336.00 54.98 53557.05 88888.00 2014-12-20 07:57:37.408 354 15335.98 54.97 53557.11 88888.00 2014-12-20 07:57:37.908 354 15336.01 55.03 53557.18 88888.00 2014-12-20 07:57:38.408 354 15335.99 55.05 53557.19 88888.00 2014-12-20 07:57:38.908 354 15336.02 55.06 53557.19 88888.00 2014-12-20 07:57:39.408 354 15335.99 55.05 53557.13 88888.00 2014-12-20 07:57:39.908 354 15336.02 55.06 53557.19 88888.00 2014-12-20 07:57:40.408 354 15336.07 55.05 53557.20 88888.00 2014-12-20 07:57:40.908 354 15336.00 55.04 53557.20 88888.00 2014-12-20 07:57:41.408 354 15335.96 55.07 53557.23 88888.00 2014-12-20 07:57:41.908 354 15336.01 55.06 53557.28 88888.00 2014-12-20 07:57:42.408 354 15336.03 54.99 53557.29 88888.00 2014-12-20 07:57:42.908 354 15336.00 54.97 53557.31 88888.00 2014-12-20 07:57:43.408 354 15336.04 55.07 53557.30 88888.00 2014-12-20 07:57:43.908 354 15336.07 55.11 53557.33 88888.00 2014-12-20 07:57:44.408 354 15336.08 55.08 53557.32 88888.00 2014-12-20 07:57:44.908 354 15336.07 55.07 53557.31 88888.00 2014-12-20 07:57:45.408 354 15336.08 55.07 53557.38 88888.00 2014-12-20 07:57:45.908 354 15336.08 55.03 53557.39 88888.00 2014-12-20 07:57:46.408 354 15336.10 55.05 53557.35 88888.00 2014-12-20 07:57:46.908 354 15336.13 55.07 53557.31 88888.00 2014-12-20 07:57:47.408 354 15336.14 55.09 53557.31 88888.00 2014-12-20 07:57:47.908 354 15336.14 55.12 53557.33 88888.00 2014-12-20 07:57:48.408 354 15336.17 55.08 53557.40 88888.00 2014-12-20 07:57:48.908 354 15336.18 55.04 53557.38 88888.00 2014-12-20 07:57:49.408 354 15336.20 55.05 53557.42 88888.00 2014-12-20 07:57:49.908 354 15336.21 55.09 53557.43 88888.00 2014-12-20 07:57:50.408 354 15336.17 55.12 53557.49 88888.00 2014-12-20 07:57:50.908 354 15336.16 55.08 53557.50 88888.00 2014-12-20 07:57:51.408 354 15336.18 55.09 53557.52 88888.00 2014-12-20 07:57:51.908 354 15336.14 55.07 53557.49 88888.00 2014-12-20 07:57:52.408 354 15336.13 55.07 53557.52 88888.00 2014-12-20 07:57:52.908 354 15336.14 55.07 53557.55 88888.00 2014-12-20 07:57:53.408 354 15336.13 55.20 53557.51 88888.00 2014-12-20 07:57:53.908 354 15336.12 55.21 53557.45 88888.00 2014-12-20 07:57:54.408 354 15336.13 55.14 53557.48 88888.00 2014-12-20 07:57:54.908 354 15336.17 55.08 53557.50 88888.00 2014-12-20 07:57:55.408 354 15336.20 55.08 53557.56 88888.00 2014-12-20 07:57:55.908 354 15336.19 55.13 53557.50 88888.00 2014-12-20 07:57:56.408 354 15336.22 55.17 53557.59 88888.00 2014-12-20 07:57:56.908 354 15336.23 55.14 53557.65 88888.00 2014-12-20 07:57:57.408 354 15336.28 55.14 53557.63 88888.00 2014-12-20 07:57:57.908 354 15336.29 55.16 53557.62 88888.00 2014-12-20 07:57:58.408 354 15336.28 55.23 53557.69 88888.00 2014-12-20 07:57:58.908 354 15336.26 55.30 53557.68 88888.00 2014-12-20 07:57:59.408 354 15336.25 55.23 53557.67 88888.00 2014-12-20 07:57:59.908 354 15336.22 55.18 53557.66 88888.00 2014-12-20 07:58:00.408 354 15336.19 55.23 53557.70 88888.00 2014-12-20 07:58:00.908 354 15336.20 55.24 53557.69 88888.00 2014-12-20 07:58:01.408 354 15336.19 55.24 53557.69 88888.00 2014-12-20 07:58:01.908 354 15336.18 55.25 53557.70 88888.00 2014-12-20 07:58:02.408 354 15336.21 55.25 53557.71 88888.00 2014-12-20 07:58:02.908 354 15336.14 55.24 53557.75 88888.00 2014-12-20 07:58:03.408 354 15336.14 55.24 53557.75 88888.00 2014-12-20 07:58:03.908 354 15336.19 55.26 53557.81 88888.00 2014-12-20 07:58:04.408 354 15336.21 55.42 53557.82 88888.00 2014-12-20 07:58:04.908 354 15336.19 55.42 53557.85 88888.00 2014-12-20 07:58:05.408 354 15336.19 55.32 53557.78 88888.00 2014-12-20 07:58:05.908 354 15336.19 55.46 53557.81 88888.00 2014-12-20 07:58:06.408 354 15336.21 55.33 53557.81 88888.00 2014-12-20 07:58:06.908 354 15336.20 55.29 53557.91 88888.00 2014-12-20 07:58:07.408 354 15336.16 55.31 53557.92 88888.00 2014-12-20 07:58:07.908 354 15336.17 55.34 53557.96 88888.00 2014-12-20 07:58:08.408 354 15336.17 55.32 53557.93 88888.00 2014-12-20 07:58:08.908 354 15336.22 55.29 53557.92 88888.00 2014-12-20 07:58:09.408 354 15336.25 55.24 53557.83 88888.00 2014-12-20 07:58:09.908 354 15336.26 55.30 53557.88 88888.00 2014-12-20 07:58:10.408 354 15336.23 55.26 53557.96 88888.00 2014-12-20 07:58:10.908 354 15336.20 55.29 53557.98 88888.00 2014-12-20 07:58:11.408 354 15336.19 55.26 53558.01 88888.00 2014-12-20 07:58:11.908 354 15336.23 55.23 53558.02 88888.00 2014-12-20 07:58:12.408 354 15336.20 55.24 53558.06 88888.00 2014-12-20 07:58:12.908 354 15336.25 55.26 53558.00 88888.00 2014-12-20 07:58:13.408 354 15336.26 55.25 53558.08 88888.00 2014-12-20 07:58:13.908 354 15336.23 55.28 53558.01 88888.00 2014-12-20 07:58:14.408 354 15336.29 55.25 53558.00 88888.00 2014-12-20 07:58:14.908 354 15336.36 55.23 53558.05 88888.00 2014-12-20 07:58:15.408 354 15336.36 55.24 53558.11 88888.00 2014-12-20 07:58:15.908 354 15336.35 55.25 53558.07 88888.00 2014-12-20 07:58:16.408 354 15336.35 55.21 53558.02 88888.00 2014-12-20 07:58:16.908 354 15336.36 55.23 53558.03 88888.00 2014-12-20 07:58:17.408 354 15336.36 55.26 53558.07 88888.00 2014-12-20 07:58:17.908 354 15336.38 55.29 53558.02 88888.00 2014-12-20 07:58:18.408 354 15336.39 55.28 53558.03 88888.00 2014-12-20 07:58:18.908 354 15336.32 55.31 53558.08 88888.00 2014-12-20 07:58:19.408 354 15336.35 55.29 53558.07 88888.00 2014-12-20 07:58:19.908 354 15336.34 55.21 53558.11 88888.00 2014-12-20 07:58:20.408 354 15336.41 55.20 53558.14 88888.00 2014-12-20 07:58:20.908 354 15336.45 55.22 53558.15 88888.00 2014-12-20 07:58:21.408 354 15336.39 55.25 53558.12 88888.00 2014-12-20 07:58:21.908 354 15336.39 55.30 53558.13 88888.00 2014-12-20 07:58:22.408 354 15336.39 55.25 53558.15 88888.00 2014-12-20 07:58:22.908 354 15336.46 55.22 53558.14 88888.00 2014-12-20 07:58:23.408 354 15336.43 55.26 53558.16 88888.00 2014-12-20 07:58:23.908 354 15336.44 55.29 53558.16 88888.00 2014-12-20 07:58:24.408 354 15336.45 55.30 53558.16 88888.00 2014-12-20 07:58:24.908 354 15336.50 55.25 53558.13 88888.00 2014-12-20 07:58:25.408 354 15336.49 55.25 53558.18 88888.00 2014-12-20 07:58:25.908 354 15336.43 55.26 53558.22 88888.00 2014-12-20 07:58:26.408 354 15336.44 55.32 53558.28 88888.00 2014-12-20 07:58:26.908 354 15336.39 55.31 53558.30 88888.00 2014-12-20 07:58:27.408 354 15336.49 55.26 53558.32 88888.00 2014-12-20 07:58:27.908 354 15336.49 55.28 53558.34 88888.00 2014-12-20 07:58:28.408 354 15336.45 55.28 53558.30 88888.00 2014-12-20 07:58:28.908 354 15336.44 55.29 53558.34 88888.00 2014-12-20 07:58:29.408 354 15336.43 55.28 53558.34 88888.00 2014-12-20 07:58:29.908 354 15336.47 55.37 53558.35 88888.00 2014-12-20 07:58:30.408 354 15336.50 55.35 53558.34 88888.00 2014-12-20 07:58:30.908 354 15336.47 55.34 53558.34 88888.00 2014-12-20 07:58:31.408 354 15336.41 55.37 53558.37 88888.00 2014-12-20 07:58:31.908 354 15336.41 55.34 53558.35 88888.00 2014-12-20 07:58:32.408 354 15336.47 55.47 53558.37 88888.00 2014-12-20 07:58:32.908 354 15336.50 55.52 53558.38 88888.00 2014-12-20 07:58:33.408 354 15336.54 55.38 53558.39 88888.00 2014-12-20 07:58:33.908 354 15336.46 55.31 53558.43 88888.00 2014-12-20 07:58:34.408 354 15336.48 55.32 53558.50 88888.00 2014-12-20 07:58:34.908 354 15336.46 55.37 53558.53 88888.00 2014-12-20 07:58:35.408 354 15336.46 55.37 53558.50 88888.00 2014-12-20 07:58:35.908 354 15336.41 55.34 53558.50 88888.00 2014-12-20 07:58:36.408 354 15336.36 55.33 53558.53 88888.00 2014-12-20 07:58:36.908 354 15336.40 55.34 53558.51 88888.00 2014-12-20 07:58:37.408 354 15336.46 55.32 53558.56 88888.00 2014-12-20 07:58:37.908 354 15336.48 55.28 53558.57 88888.00 2014-12-20 07:58:38.408 354 15336.50 55.31 53558.53 88888.00 2014-12-20 07:58:38.908 354 15336.44 55.32 53558.50 88888.00 2014-12-20 07:58:39.408 354 15336.41 55.32 53558.47 88888.00 2014-12-20 07:58:39.908 354 15336.41 55.35 53558.52 88888.00 2014-12-20 07:58:40.408 354 15336.44 55.35 53558.55 88888.00 2014-12-20 07:58:40.908 354 15336.50 55.35 53558.55 88888.00 2014-12-20 07:58:41.408 354 15336.49 55.35 53558.57 88888.00 2014-12-20 07:58:41.908 354 15336.50 55.41 53558.58 88888.00 2014-12-20 07:58:42.408 354 15336.53 55.58 53558.61 88888.00 2014-12-20 07:58:42.908 354 15336.50 55.65 53558.61 88888.00 2014-12-20 07:58:43.408 354 15336.57 55.54 53558.62 88888.00 2014-12-20 07:58:43.908 354 15336.62 55.44 53558.62 88888.00 2014-12-20 07:58:44.408 354 15336.62 55.38 53558.61 88888.00 2014-12-20 07:58:44.908 354 15336.58 55.32 53558.66 88888.00 2014-12-20 07:58:45.408 354 15336.61 55.30 53558.63 88888.00 2014-12-20 07:58:45.908 354 15336.61 55.34 53558.60 88888.00 2014-12-20 07:58:46.408 354 15336.58 55.38 53558.59 88888.00 2014-12-20 07:58:46.908 354 15336.63 55.41 53558.55 88888.00 2014-12-20 07:58:47.408 354 15336.64 55.44 53558.54 88888.00 2014-12-20 07:58:47.908 354 15336.62 55.42 53558.61 88888.00 2014-12-20 07:58:48.408 354 15336.66 55.46 53558.68 88888.00 2014-12-20 07:58:48.908 354 15336.62 55.49 53558.74 88888.00 2014-12-20 07:58:49.408 354 15336.66 55.55 53558.74 88888.00 2014-12-20 07:58:49.908 354 15336.64 55.56 53558.76 88888.00 2014-12-20 07:58:50.408 354 15336.65 55.54 53558.72 88888.00 2014-12-20 07:58:50.908 354 15336.62 55.47 53558.75 88888.00 2014-12-20 07:58:51.408 354 15336.62 55.42 53558.75 88888.00 2014-12-20 07:58:51.908 354 15336.66 55.40 53558.74 88888.00 2014-12-20 07:58:52.408 354 15336.66 55.42 53558.76 88888.00 2014-12-20 07:58:52.908 354 15336.65 55.48 53558.76 88888.00 2014-12-20 07:58:53.408 354 15336.64 55.44 53558.87 88888.00 2014-12-20 07:58:53.908 354 15336.57 55.44 53558.83 88888.00 2014-12-20 07:58:54.408 354 15336.59 55.35 53558.68 88888.00 2014-12-20 07:58:54.908 354 15336.58 55.35 53558.68 88888.00 2014-12-20 07:58:55.408 354 15336.59 55.40 53558.74 88888.00 2014-12-20 07:58:55.908 354 15336.61 55.40 53558.78 88888.00 2014-12-20 07:58:56.408 354 15336.59 55.46 53558.88 88888.00 2014-12-20 07:58:56.908 354 15336.64 55.50 53558.90 88888.00 2014-12-20 07:58:57.408 354 15336.68 55.54 53558.91 88888.00 2014-12-20 07:58:57.908 354 15336.66 55.58 53558.91 88888.00 2014-12-20 07:58:58.408 354 15336.66 55.54 53558.83 88888.00 2014-12-20 07:58:58.908 354 15336.64 55.48 53558.86 88888.00 2014-12-20 07:58:59.408 354 15336.66 55.48 53558.88 88888.00 2014-12-20 07:58:59.908 354 15336.67 55.52 53558.88 88888.00 2014-12-20 07:59:00.408 354 15336.65 55.59 53558.94 88888.00 2014-12-20 07:59:00.908 354 15336.63 55.64 53558.90 88888.00 2014-12-20 07:59:01.408 354 15336.67 55.63 53558.84 88888.00 2014-12-20 07:59:01.908 354 15336.64 55.63 53558.86 88888.00 2014-12-20 07:59:02.408 354 15336.65 55.63 53558.88 88888.00 2014-12-20 07:59:02.908 354 15336.65 55.65 53558.96 88888.00 2014-12-20 07:59:03.408 354 15336.66 55.65 53558.99 88888.00 2014-12-20 07:59:03.908 354 15336.70 55.66 53559.02 88888.00 2014-12-20 07:59:04.408 354 15336.68 55.69 53559.08 88888.00 2014-12-20 07:59:04.908 354 15336.68 55.64 53559.09 88888.00 2014-12-20 07:59:05.408 354 15336.68 55.67 53559.06 88888.00 2014-12-20 07:59:05.908 354 15336.70 55.66 53559.03 88888.00 2014-12-20 07:59:06.408 354 15336.70 55.71 53559.03 88888.00 2014-12-20 07:59:06.908 354 15336.70 55.71 53559.08 88888.00 2014-12-20 07:59:07.408 354 15336.71 55.66 53559.12 88888.00 2014-12-20 07:59:07.908 354 15336.67 55.64 53559.09 88888.00 2014-12-20 07:59:08.408 354 15336.68 55.64 53559.07 88888.00 2014-12-20 07:59:08.908 354 15336.68 55.66 53559.04 88888.00 2014-12-20 07:59:09.408 354 15336.72 55.65 53559.07 88888.00 2014-12-20 07:59:09.908 354 15336.75 55.66 53559.08 88888.00 2014-12-20 07:59:10.408 354 15336.76 55.63 53559.12 88888.00 2014-12-20 07:59:10.908 354 15336.74 55.67 53559.16 88888.00 2014-12-20 07:59:11.408 354 15336.73 55.82 53559.19 88888.00 2014-12-20 07:59:11.908 354 15336.68 55.77 53559.24 88888.00 2014-12-20 07:59:12.408 354 15336.73 55.69 53559.24 88888.00 2014-12-20 07:59:12.908 354 15336.77 55.73 53559.19 88888.00 2014-12-20 07:59:13.408 354 15336.79 55.87 53559.19 88888.00 2014-12-20 07:59:13.908 354 15336.74 55.84 53559.20 88888.00 2014-12-20 07:59:14.408 354 15336.75 55.78 53559.21 88888.00 2014-12-20 07:59:14.908 354 15336.77 55.73 53559.19 88888.00 2014-12-20 07:59:15.408 354 15336.72 55.69 53559.15 88888.00 2014-12-20 07:59:15.908 354 15336.72 55.75 53559.16 88888.00 2014-12-20 07:59:16.408 354 15336.72 55.68 53559.15 88888.00 2014-12-20 07:59:16.908 354 15336.70 55.65 53559.18 88888.00 2014-12-20 07:59:17.408 354 15336.72 55.71 53559.22 88888.00 2014-12-20 07:59:17.908 354 15336.73 55.73 53559.23 88888.00 2014-12-20 07:59:18.408 354 15336.73 55.76 53559.28 88888.00 2014-12-20 07:59:18.908 354 15336.75 55.75 53559.27 88888.00 2014-12-20 07:59:19.408 354 15336.81 55.86 53559.30 88888.00 2014-12-20 07:59:19.908 354 15336.77 55.89 53559.30 88888.00 2014-12-20 07:59:20.408 354 15336.71 55.74 53559.23 88888.00 2014-12-20 07:59:20.908 354 15336.72 55.73 53559.28 88888.00 2014-12-20 07:59:21.408 354 15336.76 55.77 53559.31 88888.00 2014-12-20 07:59:21.908 354 15336.82 55.74 53559.32 88888.00 2014-12-20 07:59:22.408 354 15336.83 55.78 53559.36 88888.00 2014-12-20 07:59:22.908 354 15336.83 55.76 53559.35 88888.00 2014-12-20 07:59:23.408 354 15336.86 55.76 53559.22 88888.00 2014-12-20 07:59:23.908 354 15336.88 55.78 53559.26 88888.00 2014-12-20 07:59:24.408 354 15336.84 55.80 53559.27 88888.00 2014-12-20 07:59:24.908 354 15336.81 55.81 53559.28 88888.00 2014-12-20 07:59:25.408 354 15336.77 55.78 53559.38 88888.00 2014-12-20 07:59:25.908 354 15336.80 55.78 53559.39 88888.00 2014-12-20 07:59:26.408 354 15336.77 55.77 53559.40 88888.00 2014-12-20 07:59:26.908 354 15336.74 55.76 53559.43 88888.00 2014-12-20 07:59:27.408 354 15336.72 55.76 53559.42 88888.00 2014-12-20 07:59:27.908 354 15336.77 55.77 53559.41 88888.00 2014-12-20 07:59:28.408 354 15336.77 55.77 53559.48 88888.00 2014-12-20 07:59:28.908 354 15336.76 55.77 53559.48 88888.00 2014-12-20 07:59:29.408 354 15336.84 55.81 53559.43 88888.00 2014-12-20 07:59:29.908 354 15336.84 55.84 53559.50 88888.00 2014-12-20 07:59:30.408 354 15336.82 55.85 53559.52 88888.00 2014-12-20 07:59:30.908 354 15336.79 55.89 53559.47 88888.00 2014-12-20 07:59:31.408 354 15336.77 55.87 53559.52 88888.00 2014-12-20 07:59:31.908 354 15336.77 55.90 53559.59 88888.00 2014-12-20 07:59:32.408 354 15336.80 55.92 53559.54 88888.00 2014-12-20 07:59:32.908 354 15336.83 55.93 53559.50 88888.00 2014-12-20 07:59:33.408 354 15336.82 55.93 53559.59 88888.00 2014-12-20 07:59:33.908 354 15336.83 55.92 53559.62 88888.00 2014-12-20 07:59:34.408 354 15336.93 55.94 53559.67 88888.00 2014-12-20 07:59:34.908 354 15336.90 55.90 53559.65 88888.00 2014-12-20 07:59:35.408 354 15336.86 55.95 53559.65 88888.00 2014-12-20 07:59:35.908 354 15336.91 55.93 53559.61 88888.00 2014-12-20 07:59:36.408 354 15336.97 55.98 53559.65 88888.00 2014-12-20 07:59:36.908 354 15336.95 55.99 53559.71 88888.00 2014-12-20 07:59:37.408 354 15336.97 56.00 53559.65 88888.00 2014-12-20 07:59:37.908 354 15336.95 55.95 53559.61 88888.00 2014-12-20 07:59:38.408 354 15336.93 55.91 53559.61 88888.00 2014-12-20 07:59:38.908 354 15336.86 55.89 53559.64 88888.00 2014-12-20 07:59:39.408 354 15336.88 55.94 53559.63 88888.00 2014-12-20 07:59:39.908 354 15336.91 55.98 53559.68 88888.00 2014-12-20 07:59:40.408 354 15336.83 55.93 53559.71 88888.00 2014-12-20 07:59:40.908 354 15336.86 55.92 53559.70 88888.00 2014-12-20 07:59:41.408 354 15336.93 55.97 53559.70 88888.00 2014-12-20 07:59:41.908 354 15336.88 55.94 53559.72 88888.00 2014-12-20 07:59:42.408 354 15336.83 55.93 53559.77 88888.00 2014-12-20 07:59:42.908 354 15336.82 55.95 53559.75 88888.00 2014-12-20 07:59:43.408 354 15336.85 55.95 53559.77 88888.00 2014-12-20 07:59:43.908 354 15336.86 55.94 53559.80 88888.00 2014-12-20 07:59:44.408 354 15336.88 55.99 53559.79 88888.00 2014-12-20 07:59:44.908 354 15336.89 55.99 53559.79 88888.00 2014-12-20 07:59:45.408 354 15336.89 56.01 53559.79 88888.00 2014-12-20 07:59:45.908 354 15336.90 56.03 53559.78 88888.00 2014-12-20 07:59:46.408 354 15336.93 56.00 53559.74 88888.00 2014-12-20 07:59:46.908 354 15336.91 56.06 53559.72 88888.00 2014-12-20 07:59:47.408 354 15336.88 56.04 53559.77 88888.00 2014-12-20 07:59:47.908 354 15336.93 56.10 53559.78 88888.00 2014-12-20 07:59:48.408 354 15336.93 56.13 53559.85 88888.00 2014-12-20 07:59:48.908 354 15336.94 56.11 53559.92 88888.00 2014-12-20 07:59:49.408 354 15336.89 56.12 53559.91 88888.00 2014-12-20 07:59:49.908 354 15336.91 56.11 53559.88 88888.00 2014-12-20 07:59:50.408 354 15336.90 56.11 53559.87 88888.00 2014-12-20 07:59:50.908 354 15336.89 56.11 53559.91 88888.00 2014-12-20 07:59:51.408 354 15336.86 56.06 53559.92 88888.00 2014-12-20 07:59:51.908 354 15336.86 56.04 53559.91 88888.00 2014-12-20 07:59:52.408 354 15336.90 56.02 53559.96 88888.00 2014-12-20 07:59:52.908 354 15336.85 56.01 53559.94 88888.00 2014-12-20 07:59:53.408 354 15336.83 56.04 53559.93 88888.00 2014-12-20 07:59:53.908 354 15336.89 56.09 53559.91 88888.00 2014-12-20 07:59:54.408 354 15336.91 56.10 53559.96 88888.00 2014-12-20 07:59:54.908 354 15336.85 56.10 53560.02 88888.00 2014-12-20 07:59:55.408 354 15336.84 56.12 53560.00 88888.00 2014-12-20 07:59:55.908 354 15336.89 56.11 53560.00 88888.00 2014-12-20 07:59:56.408 354 15336.91 56.13 53560.04 88888.00 2014-12-20 07:59:56.908 354 15336.94 56.13 53560.12 88888.00 2014-12-20 07:59:57.408 354 15336.93 56.09 53560.11 88888.00 2014-12-20 07:59:57.908 354 15336.92 56.09 53560.04 88888.00 2014-12-20 07:59:58.408 354 15336.90 56.13 53560.00 88888.00 2014-12-20 07:59:58.908 354 15336.86 56.13 53560.01 88888.00 2014-12-20 07:59:59.408 354 15336.88 56.11 53560.02 88888.00 2014-12-20 07:59:59.908 354 15336.89 56.13 53559.98 88888.00 2014-12-20 08:00:00.408 354 15336.86 56.13 53559.97 88888.00 2014-12-20 08:00:00.908 354 15336.85 56.12 53559.99 88888.00 2014-12-20 08:00:01.408 354 15336.85 56.06 53560.02 88888.00 2014-12-20 08:00:01.908 354 15336.89 56.03 53560.02 88888.00 2014-12-20 08:00:02.408 354 15336.90 56.11 53560.07 88888.00 2014-12-20 08:00:02.908 354 15336.86 56.16 53560.10 88888.00 2014-12-20 08:00:03.408 354 15336.89 56.17 53560.12 88888.00 2014-12-20 08:00:03.908 354 15336.93 56.19 53560.09 88888.00 2014-12-20 08:00:04.408 354 15336.97 56.20 53560.09 88888.00 2014-12-20 08:00:04.908 354 15336.94 56.19 53560.12 88888.00 2014-12-20 08:00:05.408 354 15336.85 56.17 53560.12 88888.00 2014-12-20 08:00:05.908 354 15336.86 56.19 53560.16 88888.00 2014-12-20 08:00:06.408 354 15336.91 56.20 53560.19 88888.00 2014-12-20 08:00:06.908 354 15336.91 56.15 53560.23 88888.00 2014-12-20 08:00:07.408 354 15336.89 56.19 53560.24 88888.00 2014-12-20 08:00:07.908 354 15336.89 56.25 53560.27 88888.00 2014-12-20 08:00:08.408 354 15336.94 56.33 53560.23 88888.00 2014-12-20 08:00:08.908 354 15336.94 56.30 53560.21 88888.00 2014-12-20 08:00:09.408 354 15336.92 56.21 53560.28 88888.00 2014-12-20 08:00:09.908 354 15336.92 56.18 53560.36 88888.00 2014-12-20 08:00:10.408 354 15336.93 56.17 53560.34 88888.00 2014-12-20 08:00:10.908 354 15336.88 56.17 53560.29 88888.00 2014-12-20 08:00:11.408 354 15336.88 56.17 53560.29 88888.00 2014-12-20 08:00:11.908 354 15336.89 56.19 53560.30 88888.00 2014-12-20 08:00:12.408 354 15336.90 56.30 53560.28 88888.00 2014-12-20 08:00:12.908 354 15336.89 56.29 53560.29 88888.00 2014-12-20 08:00:13.408 354 15336.91 56.23 53560.28 88888.00 2014-12-20 08:00:13.908 354 15336.94 56.23 53560.32 88888.00 2014-12-20 08:00:14.408 354 15336.93 56.23 53560.32 88888.00 2014-12-20 08:00:14.908 354 15336.86 56.24 53560.27 88888.00 2014-12-20 08:00:15.408 354 15336.85 56.19 53560.27 88888.00 2014-12-20 08:00:15.908 354 15336.92 56.23 53560.29 88888.00 2014-12-20 08:00:16.408 354 15336.92 56.24 53560.37 88888.00 2014-12-20 08:00:16.908 354 15336.90 56.24 53560.43 88888.00 2014-12-20 08:00:17.408 354 15336.89 56.29 53560.44 88888.00 2014-12-20 08:00:17.908 354 15336.92 56.30 53560.41 88888.00 2014-12-20 08:00:18.408 354 15336.90 56.29 53560.42 88888.00 2014-12-20 08:00:18.908 354 15336.86 56.30 53560.44 88888.00 2014-12-20 08:00:19.408 354 15336.86 56.33 53560.47 88888.00 2014-12-20 08:00:19.908 354 15336.85 56.30 53560.51 88888.00 2014-12-20 08:00:20.408 354 15336.85 56.30 53560.51 88888.00 2014-12-20 08:00:20.908 354 15336.84 56.34 53560.47 88888.00 2014-12-20 08:00:21.408 354 15336.84 56.35 53560.45 88888.00 2014-12-20 08:00:21.908 354 15336.82 56.35 53560.43 88888.00 2014-12-20 08:00:22.408 354 15336.80 56.35 53560.43 88888.00 2014-12-20 08:00:22.908 354 15336.79 56.30 53560.44 88888.00 2014-12-20 08:00:23.408 354 15336.81 56.32 53560.39 88888.00 2014-12-20 08:00:23.908 354 15336.84 56.30 53560.40 88888.00 2014-12-20 08:00:24.408 354 15336.82 56.32 53560.44 88888.00 2014-12-20 08:00:24.908 354 15336.80 56.34 53560.45 88888.00 2014-12-20 08:00:25.408 354 15336.79 56.44 53560.47 88888.00 2014-12-20 08:00:25.908 354 15336.79 56.54 53560.51 88888.00 2014-12-20 08:00:26.408 354 15336.80 56.58 53560.50 88888.00 2014-12-20 08:00:26.908 354 15336.80 56.58 53560.51 88888.00 2014-12-20 08:00:27.408 354 15336.84 56.55 53560.53 88888.00 2014-12-20 08:00:27.908 354 15336.86 56.54 53560.57 88888.00 2014-12-20 08:00:28.408 354 15336.84 56.54 53560.55 88888.00 2014-12-20 08:00:28.908 354 15336.86 56.53 53560.50 88888.00 2014-12-20 08:00:29.408 354 15336.82 56.52 53560.48 88888.00 2014-12-20 08:00:29.908 354 15336.77 56.36 53560.48 88888.00 2014-12-20 08:00:30.408 354 15336.77 56.33 53560.43 88888.00 2014-12-20 08:00:30.908 354 15336.79 56.34 53560.48 88888.00 2014-12-20 08:00:31.408 354 15336.83 56.37 53560.55 88888.00 2014-12-20 08:00:31.908 354 15336.83 56.35 53560.59 88888.00 2014-12-20 08:00:32.408 354 15336.80 56.30 53560.53 88888.00 2014-12-20 08:00:32.908 354 15336.81 56.32 53560.45 88888.00 2014-12-20 08:00:33.408 354 15336.82 56.30 53560.42 88888.00 2014-12-20 08:00:33.908 354 15336.89 56.32 53560.48 88888.00 2014-12-20 08:00:34.408 354 15336.88 56.38 53560.58 88888.00 2014-12-20 08:00:34.908 354 15336.86 56.35 53560.60 88888.00 2014-12-20 08:00:35.408 354 15336.83 56.33 53560.57 88888.00 2014-12-20 08:00:35.908 354 15336.86 56.35 53560.49 88888.00 2014-12-20 08:00:36.408 354 15336.93 56.41 53560.41 88888.00 2014-12-20 08:00:36.908 354 15336.88 56.41 53560.41 88888.00 2014-12-20 08:00:37.408 354 15336.86 56.39 53560.48 88888.00 2014-12-20 08:00:37.908 354 15336.84 56.41 53560.50 88888.00 2014-12-20 08:00:38.408 354 15336.84 56.42 53560.53 88888.00 2014-12-20 08:00:38.908 354 15336.83 56.44 53560.58 88888.00 2014-12-20 08:00:39.408 354 15336.83 56.43 53560.59 88888.00 2014-12-20 08:00:39.908 354 15336.93 56.37 53560.58 88888.00 2014-12-20 08:00:40.408 354 15336.95 56.34 53560.61 88888.00 2014-12-20 08:00:40.908 354 15336.94 56.35 53560.63 88888.00 2014-12-20 08:00:41.408 354 15336.94 56.38 53560.67 88888.00 2014-12-20 08:00:41.908 354 15336.97 56.42 53560.65 88888.00 2014-12-20 08:00:42.408 354 15336.95 56.46 53560.58 88888.00 2014-12-20 08:00:42.908 354 15336.95 56.46 53560.55 88888.00 2014-12-20 08:00:43.408 354 15336.94 56.52 53560.56 88888.00 2014-12-20 08:00:43.908 354 15336.92 56.51 53560.54 88888.00 2014-12-20 08:00:44.408 354 15336.93 56.67 53560.53 88888.00 2014-12-20 08:00:44.908 354 15336.98 56.71 53560.52 88888.00 2014-12-20 08:00:45.408 354 15336.92 56.65 53560.57 88888.00 2014-12-20 08:00:45.908 354 15336.95 56.49 53560.60 88888.00 2014-12-20 08:00:46.408 354 15336.99 56.47 53560.69 88888.00 2014-12-20 08:00:46.908 354 15336.90 56.43 53560.70 88888.00 2014-12-20 08:00:47.408 354 15336.83 56.45 53560.72 88888.00 2014-12-20 08:00:47.908 354 15336.86 56.50 53560.72 88888.00 2014-12-20 08:00:48.408 354 15336.90 56.46 53560.70 88888.00 2014-12-20 08:00:48.908 354 15336.88 56.49 53560.78 88888.00 2014-12-20 08:00:49.408 354 15336.95 56.51 53560.77 88888.00 2014-12-20 08:00:49.908 354 15336.95 56.54 53560.82 88888.00 2014-12-20 08:00:50.408 354 15336.95 56.50 53560.79 88888.00 2014-12-20 08:00:50.908 354 15336.99 56.47 53560.83 88888.00 2014-12-20 08:00:51.408 354 15336.95 56.49 53560.85 88888.00 2014-12-20 08:00:51.908 354 15336.97 56.49 53560.84 88888.00 2014-12-20 08:00:52.408 354 15336.98 56.43 53560.80 88888.00 2014-12-20 08:00:52.908 354 15336.94 56.43 53560.83 88888.00 2014-12-20 08:00:53.408 354 15336.82 56.43 53560.84 88888.00 2014-12-20 08:00:53.908 354 15336.81 56.44 53560.86 88888.00 2014-12-20 08:00:54.408 354 15336.79 56.44 53560.90 88888.00 2014-12-20 08:00:54.908 354 15336.75 56.39 53560.93 88888.00 2014-12-20 08:00:55.408 354 15336.76 56.46 53560.91 88888.00 2014-12-20 08:00:55.908 354 15336.79 56.46 53560.88 88888.00 2014-12-20 08:00:56.408 354 15336.79 56.44 53560.89 88888.00 2014-12-20 08:00:56.908 354 15336.77 56.47 53560.88 88888.00 2014-12-20 08:00:57.408 354 15336.83 56.47 53560.90 88888.00 2014-12-20 08:00:57.908 354 15336.80 56.47 53560.90 88888.00 2014-12-20 08:00:58.408 354 15336.76 56.49 53560.94 88888.00 2014-12-20 08:00:58.908 354 15336.76 56.51 53560.94 88888.00 2014-12-20 08:00:59.408 354 15336.73 56.54 53560.96 88888.00 2014-12-20 08:00:59.908 354 15336.75 56.54 53560.99 88888.00 2014-12-20 08:01:00.408 354 15336.82 56.59 53561.03 88888.00 2014-12-20 08:01:00.908 354 15336.81 56.59 53561.06 88888.00 2014-12-20 08:01:01.408 354 15336.77 56.62 53561.06 88888.00 2014-12-20 08:01:01.908 354 15336.82 56.77 53561.03 88888.00 2014-12-20 08:01:02.408 354 15336.82 56.79 53561.01 88888.00 2014-12-20 08:01:02.908 354 15336.82 56.68 53560.99 88888.00 2014-12-20 08:01:03.408 354 15336.86 56.61 53560.98 88888.00 2014-12-20 08:01:03.908 354 15336.88 56.65 53561.00 88888.00 2014-12-20 08:01:04.408 354 15336.86 56.69 53561.04 88888.00 2014-12-20 08:01:04.908 354 15336.82 56.60 53561.00 88888.00 2014-12-20 08:01:05.408 354 15336.84 56.60 53560.96 88888.00 2014-12-20 08:01:05.908 354 15336.83 56.59 53560.97 88888.00 2014-12-20 08:01:06.408 354 15336.82 56.53 53561.05 88888.00 2014-12-20 08:01:06.908 354 15336.82 56.53 53561.08 88888.00 2014-12-20 08:01:07.408 354 15336.82 56.55 53561.10 88888.00 2014-12-20 08:01:07.908 354 15336.89 56.59 53561.14 88888.00 2014-12-20 08:01:08.408 354 15336.94 56.60 53561.18 88888.00 2014-12-20 08:01:08.908 354 15336.94 56.61 53561.19 88888.00 2014-12-20 08:01:09.408 354 15336.92 56.62 53561.20 88888.00 2014-12-20 08:01:09.908 354 15336.91 56.62 53561.20 88888.00 2014-12-20 08:01:10.408 354 15336.97 56.58 53561.17 88888.00 2014-12-20 08:01:10.908 354 15336.94 56.56 53561.15 88888.00 2014-12-20 08:01:11.408 354 15336.92 56.51 53561.14 88888.00 2014-12-20 08:01:11.908 354 15336.92 56.50 53561.17 88888.00 2014-12-20 08:01:12.408 354 15336.88 56.52 53561.17 88888.00 2014-12-20 08:01:12.908 354 15336.88 56.54 53561.10 88888.00 2014-12-20 08:01:13.408 354 15336.88 56.50 53561.11 88888.00 2014-12-20 08:01:13.908 354 15336.88 56.49 53561.17 88888.00 2014-12-20 08:01:14.408 354 15336.92 56.43 53561.20 88888.00 2014-12-20 08:01:14.908 354 15336.97 56.43 53561.23 88888.00 2014-12-20 08:01:15.408 354 15336.98 56.44 53561.21 88888.00 2014-12-20 08:01:15.908 354 15337.03 56.47 53561.23 88888.00 2014-12-20 08:01:16.408 354 15336.98 56.61 53561.20 88888.00 2014-12-20 08:01:16.908 354 15336.99 56.55 53561.20 88888.00 2014-12-20 08:01:17.408 354 15337.00 56.49 53561.24 88888.00 2014-12-20 08:01:17.908 354 15336.98 56.53 53561.34 88888.00 2014-12-20 08:01:18.408 354 15336.91 56.50 53561.35 88888.00 2014-12-20 08:01:18.908 354 15336.92 56.50 53561.33 88888.00 2014-12-20 08:01:19.408 354 15336.98 56.47 53561.37 88888.00 2014-12-20 08:01:19.908 354 15336.99 56.47 53561.37 88888.00 2014-12-20 08:01:20.408 354 15336.99 56.47 53561.33 88888.00 2014-12-20 08:01:20.908 354 15337.07 56.50 53561.26 88888.00 2014-12-20 08:01:21.408 354 15337.10 56.51 53561.28 88888.00 2014-12-20 08:01:21.908 354 15337.15 56.50 53561.34 88888.00 2014-12-20 08:01:22.408 354 15337.12 56.52 53561.40 88888.00 2014-12-20 08:01:22.908 354 15337.07 56.51 53561.44 88888.00 2014-12-20 08:01:23.408 354 15337.04 56.53 53561.45 88888.00 2014-12-20 08:01:23.908 354 15337.08 56.50 53561.49 88888.00 2014-12-20 08:01:24.408 354 15337.04 56.50 53561.48 88888.00 2014-12-20 08:01:24.908 354 15337.06 56.53 53561.43 88888.00 2014-12-20 08:01:25.408 354 15337.04 56.56 53561.44 88888.00 2014-12-20 08:01:25.908 354 15337.01 56.63 53561.46 88888.00 2014-12-20 08:01:26.408 354 15337.02 56.59 53561.50 88888.00 2014-12-20 08:01:26.908 354 15337.00 56.56 53561.52 88888.00 2014-12-20 08:01:27.408 354 15337.00 56.59 53561.53 88888.00 2014-12-20 08:01:27.908 354 15336.98 56.61 53561.53 88888.00 2014-12-20 08:01:28.408 354 15336.95 56.60 53561.53 88888.00 2014-12-20 08:01:28.908 354 15336.95 56.58 53561.57 88888.00 2014-12-20 08:01:29.408 354 15336.98 56.60 53561.58 88888.00 2014-12-20 08:01:29.908 354 15336.99 56.61 53561.58 88888.00 2014-12-20 08:01:30.408 354 15337.03 56.61 53561.61 88888.00 2014-12-20 08:01:30.908 354 15337.06 56.62 53561.62 88888.00 2014-12-20 08:01:31.408 354 15337.04 56.72 53561.57 88888.00 2014-12-20 08:01:31.908 354 15337.03 56.85 53561.57 88888.00 2014-12-20 08:01:32.408 354 15337.03 56.70 53561.53 88888.00 2014-12-20 08:01:32.908 354 15337.04 56.65 53561.52 88888.00 2014-12-20 08:01:33.408 354 15337.04 56.67 53561.51 88888.00 2014-12-20 08:01:33.908 354 15337.03 56.64 53561.52 88888.00 2014-12-20 08:01:34.408 354 15337.02 56.64 53561.54 88888.00 2014-12-20 08:01:34.908 354 15336.98 56.65 53561.57 88888.00 2014-12-20 08:01:35.408 354 15336.97 56.64 53561.65 88888.00 2014-12-20 08:01:35.908 354 15336.98 56.64 53561.71 88888.00 2014-12-20 08:01:36.408 354 15336.97 56.64 53561.74 88888.00 2014-12-20 08:01:36.908 354 15337.02 56.64 53561.73 88888.00 2014-12-20 08:01:37.408 354 15337.01 56.64 53561.72 88888.00 2014-12-20 08:01:37.908 354 15337.01 56.64 53561.75 88888.00 2014-12-20 08:01:38.408 354 15337.03 56.60 53561.78 88888.00 2014-12-20 08:01:38.908 354 15337.00 56.60 53561.78 88888.00 2014-12-20 08:01:39.408 354 15337.01 56.61 53561.76 88888.00 2014-12-20 08:01:39.908 354 15337.01 56.62 53561.79 88888.00 2014-12-20 08:01:40.408 354 15336.99 56.67 53561.82 88888.00 2014-12-20 08:01:40.908 354 15337.03 56.71 53561.85 88888.00 2014-12-20 08:01:41.408 354 15337.02 56.71 53561.85 88888.00 2014-12-20 08:01:41.908 354 15337.04 56.76 53561.84 88888.00 2014-12-20 08:01:42.408 354 15337.03 56.75 53561.84 88888.00 2014-12-20 08:01:42.908 354 15337.04 56.72 53561.81 88888.00 2014-12-20 08:01:43.408 354 15337.02 56.64 53561.83 88888.00 2014-12-20 08:01:43.908 354 15337.04 56.68 53561.86 88888.00 2014-12-20 08:01:44.408 354 15337.06 56.69 53561.93 88888.00 2014-12-20 08:01:44.908 354 15337.09 56.71 53561.96 88888.00 2014-12-20 08:01:45.408 354 15337.06 56.76 53561.97 88888.00 2014-12-20 08:01:45.908 354 15337.08 56.75 53562.01 88888.00 2014-12-20 08:01:46.408 354 15337.09 56.72 53561.97 88888.00 2014-12-20 08:01:46.908 354 15337.06 56.72 53562.01 88888.00 2014-12-20 08:01:47.408 354 15337.04 56.77 53562.02 88888.00 2014-12-20 08:01:47.908 354 15337.04 56.76 53562.02 88888.00 2014-12-20 08:01:48.408 354 15337.03 56.76 53561.95 88888.00 2014-12-20 08:01:48.908 354 15337.03 56.84 53561.96 88888.00 2014-12-20 08:01:49.408 354 15337.04 56.86 53562.03 88888.00 2014-12-20 08:01:49.908 354 15337.07 56.95 53562.00 88888.00 2014-12-20 08:01:50.408 354 15337.07 56.87 53562.00 88888.00 2014-12-20 08:01:50.908 354 15337.11 56.86 53561.96 88888.00 2014-12-20 08:01:51.408 354 15337.11 56.86 53562.02 88888.00 2014-12-20 08:01:51.908 354 15337.16 56.82 53562.06 88888.00 2014-12-20 08:01:52.408 354 15337.20 56.79 53562.12 88888.00 2014-12-20 08:01:52.908 354 15337.20 56.78 53562.10 88888.00 2014-12-20 08:01:53.408 354 15337.18 56.75 53562.09 88888.00 2014-12-20 08:01:53.908 354 15337.19 56.84 53562.09 88888.00 2014-12-20 08:01:54.408 354 15337.20 56.84 53562.07 88888.00 2014-12-20 08:01:54.908 354 15337.19 56.80 53562.10 88888.00 2014-12-20 08:01:55.408 354 15337.20 56.79 53562.09 88888.00 2014-12-20 08:01:55.908 354 15337.19 56.86 53562.06 88888.00 2014-12-20 08:01:56.408 354 15337.24 56.87 53562.07 88888.00 2014-12-20 08:01:56.908 354 15337.19 56.81 53562.06 88888.00 2014-12-20 08:01:57.408 354 15337.19 56.78 53562.12 88888.00 2014-12-20 08:01:57.908 354 15337.19 56.87 53562.17 88888.00 2014-12-20 08:01:58.408 354 15337.22 57.05 53562.18 88888.00 2014-12-20 08:01:58.908 354 15337.24 57.03 53562.26 88888.00 2014-12-20 08:01:59.408 354 15337.18 56.87 53562.32 88888.00 2014-12-20 08:01:59.908 354 15337.13 56.84 53562.32 88888.00 2014-12-20 08:02:00.408 354 15337.12 56.81 53562.30 88888.00 2014-12-20 08:02:00.908 354 15337.13 56.81 53562.27 88888.00 2014-12-20 08:02:01.408 354 15337.18 56.75 53562.26 88888.00 2014-12-20 08:02:01.908 354 15337.16 56.75 53562.23 88888.00 2014-12-20 08:02:02.408 354 15337.16 56.75 53562.21 88888.00 2014-12-20 08:02:02.908 354 15337.22 56.72 53562.17 88888.00 2014-12-20 08:02:03.408 354 15337.25 56.76 53562.26 88888.00 2014-12-20 08:02:03.908 354 15337.22 56.76 53562.27 88888.00 2014-12-20 08:02:04.408 354 15337.22 56.76 53562.30 88888.00 2014-12-20 08:02:04.908 354 15337.22 56.78 53562.30 88888.00 2014-12-20 08:02:05.408 354 15337.28 56.81 53562.30 88888.00 2014-12-20 08:02:05.908 354 15337.27 56.89 53562.33 88888.00 2014-12-20 08:02:06.408 354 15337.28 56.86 53562.35 88888.00 2014-12-20 08:02:06.908 354 15337.28 56.82 53562.34 88888.00 2014-12-20 08:02:07.408 354 15337.27 56.82 53562.31 88888.00 2014-12-20 08:02:07.908 354 15337.30 56.72 53562.35 88888.00 2014-12-20 08:02:08.408 354 15337.26 56.62 53562.37 88888.00 2014-12-20 08:02:08.908 354 15337.22 56.65 53562.36 88888.00 2014-12-20 08:02:09.408 354 15337.22 56.75 53562.41 88888.00 2014-12-20 08:02:09.908 354 15337.21 56.75 53562.43 88888.00 2014-12-20 08:02:10.408 354 15337.16 56.79 53562.34 88888.00 2014-12-20 08:02:10.908 354 15337.13 56.84 53562.35 88888.00 2014-12-20 08:02:11.408 354 15337.20 56.82 53562.44 88888.00 2014-12-20 08:02:11.908 354 15337.22 56.82 53562.45 88888.00 2014-12-20 08:02:12.408 354 15337.24 56.84 53562.52 88888.00 2014-12-20 08:02:12.908 354 15337.27 56.81 53562.46 88888.00 2014-12-20 08:02:13.408 354 15337.30 56.81 53562.50 88888.00 2014-12-20 08:02:13.908 354 15337.25 56.84 53562.55 88888.00 2014-12-20 08:02:14.408 354 15337.25 56.85 53562.58 88888.00 2014-12-20 08:02:14.908 354 15337.21 56.86 53562.62 88888.00 2014-12-20 08:02:15.408 354 15337.22 56.87 53562.58 88888.00 2014-12-20 08:02:15.908 354 15337.24 56.87 53562.55 88888.00 2014-12-20 08:02:16.408 354 15337.27 56.96 53562.63 88888.00 2014-12-20 08:02:16.908 354 15337.29 56.97 53562.69 88888.00 2014-12-20 08:02:17.408 354 15337.29 56.94 53562.72 88888.00 2014-12-20 08:02:17.908 354 15337.29 56.92 53562.74 88888.00 2014-12-20 08:02:18.408 354 15337.29 56.93 53562.72 88888.00 2014-12-20 08:02:18.908 354 15337.30 56.94 53562.73 88888.00 2014-12-20 08:02:19.408 354 15337.33 56.93 53562.70 88888.00 2014-12-20 08:02:19.908 354 15337.34 56.94 53562.75 88888.00 2014-12-20 08:02:20.408 354 15337.33 56.97 53562.80 88888.00 2014-12-20 08:02:20.908 354 15337.33 56.98 53562.85 88888.00 2014-12-20 08:02:21.408 354 15337.30 56.96 53562.87 88888.00 2014-12-20 08:02:21.908 354 15337.35 56.99 53562.87 88888.00 2014-12-20 08:02:22.408 354 15337.33 57.02 53562.87 88888.00 2014-12-20 08:02:22.908 354 15337.31 57.02 53562.83 88888.00 2014-12-20 08:02:23.408 354 15337.33 57.02 53562.82 88888.00 2014-12-20 08:02:23.908 354 15337.34 57.01 53562.78 88888.00 2014-12-20 08:02:24.408 354 15337.38 57.01 53562.74 88888.00 2014-12-20 08:02:24.908 354 15337.36 56.98 53562.76 88888.00 2014-12-20 08:02:25.408 354 15337.39 57.04 53562.80 88888.00 2014-12-20 08:02:25.908 354 15337.34 57.04 53562.89 88888.00 2014-12-20 08:02:26.408 354 15337.34 57.08 53562.98 88888.00 2014-12-20 08:02:26.908 354 15337.34 57.10 53563.03 88888.00 2014-12-20 08:02:27.408 354 15337.34 57.11 53563.02 88888.00 2014-12-20 08:02:27.908 354 15337.37 57.10 53563.00 88888.00 2014-12-20 08:02:28.408 354 15337.40 57.25 53562.96 88888.00 2014-12-20 08:02:28.908 354 15337.43 57.16 53562.95 88888.00 2014-12-20 08:02:29.408 354 15337.49 57.04 53562.96 88888.00 2014-12-20 08:02:29.908 354 15337.45 57.05 53562.99 88888.00 2014-12-20 08:02:30.408 354 15337.41 57.07 53563.02 88888.00 2014-12-20 08:02:30.908 354 15337.39 57.10 53563.06 88888.00 2014-12-20 08:02:31.408 354 15337.34 57.12 53562.99 88888.00 2014-12-20 08:02:31.908 354 15337.35 57.08 53562.97 88888.00 2014-12-20 08:02:32.408 354 15337.37 57.05 53562.97 88888.00 2014-12-20 08:02:32.908 354 15337.38 57.04 53562.96 88888.00 2014-12-20 08:02:33.408 354 15337.40 57.07 53562.99 88888.00 2014-12-20 08:02:33.908 354 15337.44 57.06 53563.09 88888.00 2014-12-20 08:02:34.408 354 15337.41 57.08 53563.14 88888.00 2014-12-20 08:02:34.908 354 15337.40 57.11 53563.12 88888.00 2014-12-20 08:02:35.408 354 15337.39 57.10 53563.12 88888.00 2014-12-20 08:02:35.908 354 15337.38 57.06 53563.13 88888.00 2014-12-20 08:02:36.408 354 15337.38 57.07 53563.06 88888.00 2014-12-20 08:02:36.908 354 15337.37 57.08 53563.02 88888.00 2014-12-20 08:02:37.408 354 15337.34 57.06 53563.05 88888.00 2014-12-20 08:02:37.908 354 15337.39 57.05 53563.07 88888.00 2014-12-20 08:02:38.408 354 15337.37 57.06 53563.09 88888.00 2014-12-20 08:02:38.908 354 15337.37 57.10 53563.10 88888.00 2014-12-20 08:02:39.408 354 15337.39 57.12 53563.10 88888.00 2014-12-20 08:02:39.908 354 15337.41 57.13 53563.09 88888.00 2014-12-20 08:02:40.408 354 15337.46 57.14 53563.09 88888.00 2014-12-20 08:02:40.908 354 15337.45 57.13 53563.10 88888.00 2014-12-20 08:02:41.408 354 15337.47 57.11 53563.16 88888.00 2014-12-20 08:02:41.908 354 15337.40 57.08 53563.17 88888.00 2014-12-20 08:02:42.408 354 15337.40 57.06 53563.19 88888.00 2014-12-20 08:02:42.908 354 15337.44 57.11 53563.21 88888.00 2014-12-20 08:02:43.408 354 15337.46 57.28 53563.19 88888.00 2014-12-20 08:02:43.908 354 15337.44 57.21 53563.16 88888.00 2014-12-20 08:02:44.408 354 15337.40 57.08 53563.15 88888.00 2014-12-20 08:02:44.908 354 15337.36 57.05 53563.20 88888.00 2014-12-20 08:02:45.408 354 15337.36 57.02 53563.25 88888.00 2014-12-20 08:02:45.908 354 15337.41 57.02 53563.23 88888.00 2014-12-20 08:02:46.408 354 15337.39 57.06 53563.22 88888.00 2014-12-20 08:02:46.908 354 15337.38 57.08 53563.24 88888.00 2014-12-20 08:02:47.408 354 15337.40 57.27 53563.22 88888.00 2014-12-20 08:02:47.908 354 15337.41 57.29 53563.25 88888.00 2014-12-20 08:02:48.408 354 15337.37 57.21 53563.32 88888.00 2014-12-20 08:02:48.908 354 15337.30 57.15 53563.38 88888.00 2014-12-20 08:02:49.408 354 15337.31 57.08 53563.37 88888.00 2014-12-20 08:02:49.908 354 15337.35 57.10 53563.31 88888.00 2014-12-20 08:02:50.408 354 15337.37 57.10 53563.25 88888.00 2014-12-20 08:02:50.908 354 15337.33 57.10 53563.25 88888.00 2014-12-20 08:02:51.408 354 15337.33 57.12 53563.34 88888.00 2014-12-20 08:02:51.908 354 15337.35 57.07 53563.36 88888.00 2014-12-20 08:02:52.408 354 15337.34 57.07 53563.37 88888.00 2014-12-20 08:02:52.908 354 15337.36 57.06 53563.34 88888.00 2014-12-20 08:02:53.408 354 15337.35 57.08 53563.32 88888.00 2014-12-20 08:02:53.908 354 15337.34 57.10 53563.32 88888.00 2014-12-20 08:02:54.408 354 15337.31 57.12 53563.38 88888.00 2014-12-20 08:02:54.908 354 15337.36 57.14 53563.47 88888.00 2014-12-20 08:02:55.409 354 15337.40 57.15 53563.47 88888.00 2014-12-20 08:02:55.909 354 15337.44 57.16 53563.46 88888.00 2014-12-20 08:02:56.409 354 15337.38 57.18 53563.50 88888.00 2014-12-20 08:02:56.909 354 15337.37 57.20 53563.53 88888.00 2014-12-20 08:02:57.409 354 15337.34 57.13 53563.53 88888.00 2014-12-20 08:02:57.909 354 15337.35 57.12 53563.50 88888.00 2014-12-20 08:02:58.409 354 15337.38 57.23 53563.48 88888.00 2014-12-20 08:02:58.909 354 15337.36 57.20 53563.50 88888.00 2014-12-20 08:02:59.409 354 15337.33 57.29 53563.54 88888.00 2014-12-20 08:02:59.909 354 15337.35 57.31 53563.51 88888.00 2014-12-20 08:03:00.409 354 15337.38 57.19 53563.45 88888.00 2014-12-20 08:03:00.909 354 15337.38 57.22 53563.42 88888.00 2014-12-20 08:03:01.409 354 15337.40 57.29 53563.42 88888.00 2014-12-20 08:03:01.909 354 15337.36 57.23 53563.53 88888.00 2014-12-20 08:03:02.409 354 15337.35 57.20 53563.63 88888.00 2014-12-20 08:03:02.909 354 15337.37 57.14 53563.64 88888.00 2014-12-20 08:03:03.409 354 15337.40 57.12 53563.59 88888.00 2014-12-20 08:03:03.909 354 15337.37 57.10 53563.57 88888.00 2014-12-20 08:03:04.409 354 15337.38 57.11 53563.61 88888.00 2014-12-20 08:03:04.909 354 15337.40 57.07 53563.56 88888.00 2014-12-20 08:03:05.409 354 15337.45 57.04 53563.52 88888.00 2014-12-20 08:03:05.909 354 15337.45 57.05 53563.47 88888.00 2014-12-20 08:03:06.409 354 15337.47 57.07 53563.50 88888.00 2014-12-20 08:03:06.909 354 15337.48 57.10 53563.51 88888.00 2014-12-20 08:03:07.409 354 15337.52 57.12 53563.50 88888.00 2014-12-20 08:03:07.909 354 15337.58 57.12 53563.45 88888.00 2014-12-20 08:03:08.409 354 15337.57 57.08 53563.48 88888.00 2014-12-20 08:03:08.909 354 15337.57 57.06 53563.53 88888.00 2014-12-20 08:03:09.409 354 15337.54 57.04 53563.56 88888.00 2014-12-20 08:03:09.909 354 15337.58 57.03 53563.64 88888.00 2014-12-20 08:03:10.409 354 15337.63 57.03 53563.63 88888.00 2014-12-20 08:03:10.909 354 15337.56 57.02 53563.59 88888.00 2014-12-20 08:03:11.409 354 15337.59 57.03 53563.57 88888.00 2014-12-20 08:03:11.909 354 15337.64 57.07 53563.58 88888.00 2014-12-20 08:03:12.409 354 15337.62 57.05 53563.61 88888.00 2014-12-20 08:03:12.909 354 15337.64 57.03 53563.63 88888.00 2014-12-20 08:03:13.409 354 15337.65 57.04 53563.61 88888.00 2014-12-20 08:03:13.909 354 15337.59 57.01 53563.60 88888.00 2014-12-20 08:03:14.409 354 15337.56 57.02 53563.59 88888.00 2014-12-20 08:03:14.909 354 15337.58 57.02 53563.64 88888.00 2014-12-20 08:03:15.409 354 15337.66 57.03 53563.68 88888.00 2014-12-20 08:03:15.909 354 15337.73 57.05 53563.66 88888.00 2014-12-20 08:03:16.409 354 15337.73 57.01 53563.66 88888.00 2014-12-20 08:03:16.909 354 15337.68 57.03 53563.68 88888.00 2014-12-20 08:03:17.409 354 15337.67 57.01 53563.73 88888.00 2014-12-20 08:03:17.909 354 15337.70 56.99 53563.77 88888.00 2014-12-20 08:03:18.409 354 15337.72 57.03 53563.78 88888.00 2014-12-20 08:03:18.909 354 15337.74 57.03 53563.73 88888.00 2014-12-20 08:03:19.409 354 15337.74 57.01 53563.75 88888.00 2014-12-20 08:03:19.909 354 15337.72 56.99 53563.76 88888.00 2014-12-20 08:03:20.409 354 15337.71 57.05 53563.77 88888.00 2014-12-20 08:03:20.909 354 15337.73 57.05 53563.78 88888.00 2014-12-20 08:03:21.409 354 15337.76 57.04 53563.74 88888.00 2014-12-20 08:03:21.909 354 15337.77 57.03 53563.79 88888.00 2014-12-20 08:03:22.409 354 15337.75 57.10 53563.77 88888.00 2014-12-20 08:03:22.909 354 15337.71 57.18 53563.74 88888.00 2014-12-20 08:03:23.409 354 15337.71 57.06 53563.81 88888.00 2014-12-20 08:03:23.909 354 15337.73 57.06 53563.84 88888.00 2014-12-20 08:03:24.409 354 15337.68 57.07 53563.91 88888.00 2014-12-20 08:03:24.909 354 15337.68 57.12 53563.92 88888.00 2014-12-20 08:03:25.409 354 15337.70 57.16 53563.95 88888.00 2014-12-20 08:03:25.909 354 15337.72 57.14 53563.94 88888.00 2014-12-20 08:03:26.409 354 15337.72 57.13 53563.92 88888.00 2014-12-20 08:03:26.909 354 15337.73 57.16 53563.90 88888.00 2014-12-20 08:03:27.409 354 15337.72 57.30 53563.97 88888.00 2014-12-20 08:03:27.909 354 15337.68 57.20 53564.02 88888.00 2014-12-20 08:03:28.409 354 15337.68 57.22 53563.99 88888.00 2014-12-20 08:03:28.909 354 15337.72 57.28 53563.97 88888.00 2014-12-20 08:03:29.409 354 15337.72 57.30 53563.99 88888.00 2014-12-20 08:03:29.909 354 15337.66 57.42 53563.98 88888.00 2014-12-20 08:03:30.409 354 15337.67 57.48 53564.02 88888.00 2014-12-20 08:03:30.909 354 15337.74 57.41 53563.99 88888.00 2014-12-20 08:03:31.409 354 15337.75 57.20 53563.97 88888.00 2014-12-20 08:03:31.909 354 15337.79 57.16 53564.00 88888.00 2014-12-20 08:03:32.409 354 15337.76 57.27 53564.08 88888.00 2014-12-20 08:03:32.909 354 15337.76 57.36 53564.13 88888.00 2014-12-20 08:03:33.409 354 15337.81 57.25 53564.15 88888.00 2014-12-20 08:03:33.909 354 15337.86 57.24 53564.16 88888.00 2014-12-20 08:03:34.409 354 15337.85 57.22 53564.15 88888.00 2014-12-20 08:03:34.909 354 15337.83 57.23 53564.18 88888.00 2014-12-20 08:03:35.409 354 15337.83 57.25 53564.18 88888.00 2014-12-20 08:03:35.909 354 15337.84 57.27 53564.20 88888.00 2014-12-20 08:03:36.409 354 15337.83 57.31 53564.22 88888.00 2014-12-20 08:03:36.909 354 15337.83 57.27 53564.23 88888.00 2014-12-20 08:03:37.409 354 15337.86 57.23 53564.23 88888.00 2014-12-20 08:03:37.909 354 15337.91 57.24 53564.25 88888.00 2014-12-20 08:03:38.409 354 15337.93 57.25 53564.28 88888.00 2014-12-20 08:03:38.909 354 15337.86 57.22 53564.32 88888.00 2014-12-20 08:03:39.409 354 15337.93 57.28 53564.32 88888.00 2014-12-20 08:03:39.909 354 15337.97 57.41 53564.23 88888.00 2014-12-20 08:03:40.409 354 15337.95 57.33 53564.22 88888.00 2014-12-20 08:03:40.909 354 15337.92 57.23 53564.27 88888.00 2014-12-20 08:03:41.409 354 15337.89 57.21 53564.28 88888.00 2014-12-20 08:03:41.909 354 15337.90 57.24 53564.28 88888.00 2014-12-20 08:03:42.409 354 15337.91 57.37 53564.27 88888.00 2014-12-20 08:03:42.909 354 15337.88 57.32 53564.25 88888.00 2014-12-20 08:03:43.409 354 15337.85 57.33 53564.31 88888.00 2014-12-20 08:03:43.909 354 15337.92 57.33 53564.32 88888.00 2014-12-20 08:03:44.409 354 15337.90 57.24 53564.26 88888.00 2014-12-20 08:03:44.909 354 15337.89 57.27 53564.36 88888.00 2014-12-20 08:03:45.409 354 15337.85 57.24 53564.45 88888.00 2014-12-20 08:03:45.909 354 15337.89 57.23 53564.39 88888.00 2014-12-20 08:03:46.409 354 15337.90 57.22 53564.34 88888.00 2014-12-20 08:03:46.909 354 15337.85 57.21 53564.40 88888.00 2014-12-20 08:03:47.409 354 15337.92 57.21 53564.39 88888.00 2014-12-20 08:03:47.909 354 15337.98 57.21 53564.35 88888.00 2014-12-20 08:03:48.409 354 15337.99 57.30 53564.32 88888.00 2014-12-20 08:03:48.909 354 15337.93 57.27 53564.38 88888.00 2014-12-20 08:03:49.409 354 15337.92 57.22 53564.40 88888.00 2014-12-20 08:03:49.909 354 15337.93 57.21 53564.35 88888.00 2014-12-20 08:03:50.409 354 15337.95 57.19 53564.33 88888.00 2014-12-20 08:03:50.909 354 15338.00 57.21 53564.40 88888.00 2014-12-20 08:03:51.409 354 15337.95 57.28 53564.44 88888.00 2014-12-20 08:03:51.909 354 15337.94 57.24 53564.48 88888.00 2014-12-20 08:03:52.409 354 15337.99 57.25 53564.51 88888.00 2014-12-20 08:03:52.909 354 15337.94 57.28 53564.59 88888.00 2014-12-20 08:03:53.409 354 15337.89 57.29 53564.64 88888.00 2014-12-20 08:03:53.909 354 15337.99 57.37 53564.63 88888.00 2014-12-20 08:03:54.409 354 15338.02 57.34 53564.58 88888.00 2014-12-20 08:03:54.909 354 15338.03 57.30 53564.60 88888.00 2014-12-20 08:03:55.409 354 15338.03 57.31 53564.61 88888.00 2014-12-20 08:03:55.909 354 15338.08 57.32 53564.57 88888.00 2014-12-20 08:03:56.409 354 15338.08 57.32 53564.59 88888.00 2014-12-20 08:03:56.909 354 15338.04 57.34 53564.64 88888.00 2014-12-20 08:03:57.409 354 15338.03 57.36 53564.60 88888.00 2014-12-20 08:03:57.909 354 15338.02 57.38 53564.62 88888.00 2014-12-20 08:03:58.409 354 15338.02 57.30 53564.68 88888.00 2014-12-20 08:03:58.909 354 15338.02 57.24 53564.71 88888.00 2014-12-20 08:03:59.409 354 15338.07 57.30 53564.72 88888.00 2014-12-20 08:03:59.909 354 15338.06 57.27 53564.74 88888.00 2014-12-20 08:04:00.409 354 15338.00 57.21 53564.76 88888.00 2014-12-20 08:04:00.909 354 15337.99 57.21 53564.75 88888.00 2014-12-20 08:04:01.409 354 15338.00 57.20 53564.66 88888.00 2014-12-20 08:04:01.909 354 15338.02 57.21 53564.68 88888.00 2014-12-20 08:04:02.409 354 15338.03 57.25 53564.77 88888.00 2014-12-20 08:04:02.909 354 15338.13 57.33 53564.78 88888.00 2014-12-20 08:04:03.409 354 15338.12 57.37 53564.68 88888.00 2014-12-20 08:04:03.909 354 15338.06 57.28 53564.75 88888.00 2014-12-20 08:04:04.409 354 15338.04 57.29 53564.72 88888.00 2014-12-20 08:04:04.909 354 15338.11 57.27 53564.71 88888.00 2014-12-20 08:04:05.409 354 15338.15 57.29 53564.74 88888.00 2014-12-20 08:04:05.909 354 15338.19 57.29 53564.79 88888.00 2014-12-20 08:04:06.409 354 15338.21 57.27 53564.81 88888.00 2014-12-20 08:04:06.909 354 15338.21 57.36 53564.83 88888.00 2014-12-20 08:04:07.409 354 15338.22 57.45 53564.80 88888.00 2014-12-20 08:04:07.909 354 15338.19 57.37 53564.82 88888.00 2014-12-20 08:04:08.409 354 15338.21 57.32 53564.81 88888.00 2014-12-20 08:04:08.909 354 15338.25 57.31 53564.78 88888.00 2014-12-20 08:04:09.409 354 15338.27 57.32 53564.83 88888.00 2014-12-20 08:04:09.909 354 15338.21 57.31 53564.86 88888.00 2014-12-20 08:04:10.409 354 15338.21 57.30 53564.83 88888.00 2014-12-20 08:04:10.909 354 15338.21 57.27 53564.84 88888.00 2014-12-20 08:04:11.409 354 15338.18 57.29 53564.85 88888.00 2014-12-20 08:04:11.909 354 15338.18 57.31 53564.84 88888.00 2014-12-20 08:04:12.409 354 15338.18 57.28 53564.82 88888.00 2014-12-20 08:04:12.909 354 15338.15 57.20 53564.83 88888.00 2014-12-20 08:04:13.409 354 15338.12 57.18 53564.87 88888.00 2014-12-20 08:04:13.909 354 15338.15 57.22 53564.94 88888.00 2014-12-20 08:04:14.409 354 15338.17 57.25 53564.93 88888.00 2014-12-20 08:04:14.909 354 15338.13 57.22 53564.95 88888.00 2014-12-20 08:04:15.409 354 15338.11 57.24 53564.97 88888.00 2014-12-20 08:04:15.909 354 15338.12 57.27 53564.98 88888.00 2014-12-20 08:04:16.409 354 15338.12 57.28 53564.99 88888.00 2014-12-20 08:04:16.909 354 15338.13 57.27 53564.96 88888.00 2014-12-20 08:04:17.409 354 15338.12 57.29 53564.94 88888.00 2014-12-20 08:04:17.909 354 15338.16 57.32 53564.97 88888.00 2014-12-20 08:04:18.409 354 15338.17 57.33 53565.01 88888.00 2014-12-20 08:04:18.909 354 15338.10 57.29 53565.00 88888.00 2014-12-20 08:04:19.409 354 15338.08 57.16 53564.92 88888.00 2014-12-20 08:04:19.909 354 15338.06 57.15 53564.95 88888.00 2014-12-20 08:04:20.409 354 15338.08 57.15 53564.97 88888.00 2014-12-20 08:04:20.909 354 15338.11 57.16 53564.99 88888.00 2014-12-20 08:04:21.409 354 15338.07 57.21 53565.03 88888.00 2014-12-20 08:04:21.909 354 15338.03 57.23 53565.13 88888.00 2014-12-20 08:04:22.409 354 15338.08 57.24 53565.12 88888.00 2014-12-20 08:04:22.909 354 15338.04 57.27 53565.11 88888.00 2014-12-20 08:04:23.409 354 15338.08 57.25 53565.07 88888.00 2014-12-20 08:04:23.909 354 15338.09 57.25 53565.05 88888.00 2014-12-20 08:04:24.409 354 15338.03 57.22 53565.11 88888.00 2014-12-20 08:04:24.909 354 15338.07 57.23 53565.06 88888.00 2014-12-20 08:04:25.409 354 15338.11 57.18 53565.04 88888.00 2014-12-20 08:04:25.909 354 15338.09 57.15 53565.05 88888.00 2014-12-20 08:04:26.409 354 15338.04 57.20 53565.05 88888.00 2014-12-20 08:04:26.909 354 15338.07 57.21 53565.07 88888.00 2014-12-20 08:04:27.409 354 15338.06 57.21 53565.13 88888.00 2014-12-20 08:04:27.909 354 15338.06 57.14 53565.15 88888.00 2014-12-20 08:04:28.409 354 15338.03 57.19 53565.16 88888.00 2014-12-20 08:04:28.909 354 15338.01 57.20 53565.22 88888.00 2014-12-20 08:04:29.409 354 15338.02 57.21 53565.22 88888.00 2014-12-20 08:04:29.909 354 15338.08 57.27 53565.19 88888.00 2014-12-20 08:04:30.409 354 15338.03 57.31 53565.18 88888.00 2014-12-20 08:04:30.909 354 15338.06 57.28 53565.18 88888.00 2014-12-20 08:04:31.409 354 15338.00 57.22 53565.18 88888.00 2014-12-20 08:04:31.909 354 15337.99 57.29 53565.20 88888.00 2014-12-20 08:04:32.409 354 15338.03 57.49 53565.22 88888.00 2014-12-20 08:04:32.909 354 15338.00 57.39 53565.25 88888.00 2014-12-20 08:04:33.409 354 15337.99 57.25 53565.19 88888.00 2014-12-20 08:04:33.909 354 15337.95 57.24 53565.12 88888.00 2014-12-20 08:04:34.409 354 15337.92 57.31 53565.16 88888.00 2014-12-20 08:04:34.909 354 15337.95 57.41 53565.19 88888.00 2014-12-20 08:04:35.409 354 15337.94 57.23 53565.20 88888.00 2014-12-20 08:04:35.909 354 15337.97 57.13 53565.24 88888.00 2014-12-20 08:04:36.409 354 15337.98 57.29 53565.23 88888.00 2014-12-20 08:04:36.909 354 15337.98 57.29 53565.27 88888.00 2014-12-20 08:04:37.409 354 15337.97 57.14 53565.29 88888.00 2014-12-20 08:04:37.909 354 15337.97 57.16 53565.26 88888.00 2014-12-20 08:04:38.409 354 15337.94 57.19 53565.26 88888.00 2014-12-20 08:04:38.909 354 15337.95 57.18 53565.24 88888.00 2014-12-20 08:04:39.409 354 15337.95 57.21 53565.26 88888.00 2014-12-20 08:04:39.909 354 15337.91 57.18 53565.28 88888.00 2014-12-20 08:04:40.409 354 15337.93 57.18 53565.24 88888.00 2014-12-20 08:04:40.909 354 15337.91 57.29 53565.23 88888.00 2014-12-20 08:04:41.409 354 15337.97 57.24 53565.22 88888.00 2014-12-20 08:04:41.909 354 15337.92 57.22 53565.24 88888.00 2014-12-20 08:04:42.409 354 15337.91 57.16 53565.26 88888.00 2014-12-20 08:04:42.909 354 15337.94 57.23 53565.29 88888.00 2014-12-20 08:04:43.409 354 15337.98 57.39 53565.33 88888.00 2014-12-20 08:04:43.909 354 15338.02 57.33 53565.33 88888.00 2014-12-20 08:04:44.409 354 15338.03 57.19 53565.28 88888.00 2014-12-20 08:04:44.909 354 15337.99 57.18 53565.28 88888.00 2014-12-20 08:04:45.409 354 15338.01 57.14 53565.27 88888.00 2014-12-20 08:04:45.909 354 15338.01 57.16 53565.27 88888.00 2014-12-20 08:04:46.409 354 15337.97 57.16 53565.33 88888.00 2014-12-20 08:04:46.909 354 15338.00 57.18 53565.33 88888.00 2014-12-20 08:04:47.409 354 15337.97 57.13 53565.26 88888.00 2014-12-20 08:04:47.909 354 15337.95 57.14 53565.26 88888.00 2014-12-20 08:04:48.409 354 15338.00 57.15 53565.24 88888.00 2014-12-20 08:04:48.909 354 15337.97 57.13 53565.24 88888.00 2014-12-20 08:04:49.409 354 15337.92 57.11 53565.25 88888.00 2014-12-20 08:04:49.909 354 15337.98 57.16 53565.25 88888.00 2014-12-20 08:04:50.409 354 15337.95 57.15 53565.28 88888.00 2014-12-20 08:04:50.909 354 15337.98 57.13 53565.33 88888.00 2014-12-20 08:04:51.409 354 15337.99 57.08 53565.33 88888.00 2014-12-20 08:04:51.909 354 15338.01 57.10 53565.35 88888.00 2014-12-20 08:04:52.409 354 15338.03 57.06 53565.27 88888.00 2014-12-20 08:04:52.909 354 15338.00 57.06 53565.33 88888.00 2014-12-20 08:04:53.409 354 15337.95 57.02 53565.40 88888.00 2014-12-20 08:04:53.909 354 15337.94 56.96 53565.40 88888.00 2014-12-20 08:04:54.409 354 15337.92 56.99 53565.41 88888.00 2014-12-20 08:04:54.909 354 15338.01 57.06 53565.40 88888.00 2014-12-20 08:04:55.409 354 15337.99 57.04 53565.37 88888.00 2014-12-20 08:04:55.909 354 15337.99 57.02 53565.39 88888.00 2014-12-20 08:04:56.409 354 15338.02 57.03 53565.36 88888.00 2014-12-20 08:04:56.909 354 15338.03 57.02 53565.37 88888.00 2014-12-20 08:04:57.409 354 15338.04 57.04 53565.38 88888.00 2014-12-20 08:04:57.909 354 15338.08 57.01 53565.39 88888.00 2014-12-20 08:04:58.409 354 15338.08 56.95 53565.49 88888.00 2014-12-20 08:04:58.909 354 15338.08 56.98 53565.51 88888.00 2014-12-20 08:04:59.409 354 15338.10 56.96 53565.54 88888.00 2014-12-20 08:04:59.909 354 15338.10 56.95 53565.51 88888.00 2014-12-20 08:05:00.409 354 15338.04 56.94 53565.49 88888.00 2014-12-20 08:05:00.909 354 15338.02 56.99 53565.55 88888.00 2014-12-20 08:05:01.409 354 15338.10 57.02 53565.52 88888.00 2014-12-20 08:05:01.909 354 15338.12 57.05 53565.52 88888.00 2014-12-20 08:05:02.409 354 15338.07 57.04 53565.52 88888.00 2014-12-20 08:05:02.909 354 15338.10 57.04 53565.51 88888.00 2014-12-20 08:05:03.409 354 15338.10 57.04 53565.54 88888.00 2014-12-20 08:05:03.909 354 15338.12 57.07 53565.57 88888.00 2014-12-20 08:05:04.409 354 15338.12 57.03 53565.62 88888.00 2014-12-20 08:05:04.909 354 15338.11 56.97 53565.66 88888.00 2014-12-20 08:05:05.409 354 15338.11 56.95 53565.68 88888.00 2014-12-20 08:05:05.909 354 15338.07 56.98 53565.66 88888.00 2014-12-20 08:05:06.409 354 15338.09 56.98 53565.66 88888.00 2014-12-20 08:05:06.909 354 15338.11 56.97 53565.71 88888.00 2014-12-20 08:05:07.409 354 15338.12 56.97 53565.66 88888.00 2014-12-20 08:05:07.909 354 15338.12 56.97 53565.58 88888.00 2014-12-20 08:05:08.409 354 15338.11 56.95 53565.63 88888.00 2014-12-20 08:05:08.909 354 15338.13 56.97 53565.63 88888.00 2014-12-20 08:05:09.409 354 15338.12 56.99 53565.64 88888.00 2014-12-20 08:05:09.909 354 15338.11 56.97 53565.66 88888.00 2014-12-20 08:05:10.409 354 15338.10 56.96 53565.63 88888.00 2014-12-20 08:05:10.909 354 15338.09 56.96 53565.67 88888.00 2014-12-20 08:05:11.409 354 15338.10 56.93 53565.68 88888.00 2014-12-20 08:05:11.909 354 15338.07 56.94 53565.76 88888.00 2014-12-20 08:05:12.409 354 15338.11 56.96 53565.79 88888.00 2014-12-20 08:05:12.909 354 15338.10 56.96 53565.79 88888.00 2014-12-20 08:05:13.409 354 15338.13 56.99 53565.78 88888.00 2014-12-20 08:05:13.909 354 15338.16 57.01 53565.75 88888.00 2014-12-20 08:05:14.409 354 15338.11 57.03 53565.77 88888.00 2014-12-20 08:05:14.909 354 15338.10 56.99 53565.79 88888.00 2014-12-20 08:05:15.409 354 15338.10 56.99 53565.82 88888.00 2014-12-20 08:05:15.909 354 15338.12 56.97 53565.78 88888.00 2014-12-20 08:05:16.409 354 15338.12 56.96 53565.76 88888.00 2014-12-20 08:05:16.909 354 15338.12 57.02 53565.78 88888.00 2014-12-20 08:05:17.409 354 15338.10 56.99 53565.78 88888.00 2014-12-20 08:05:17.909 354 15338.08 56.96 53565.82 88888.00 2014-12-20 08:05:18.409 354 15338.12 56.95 53565.83 88888.00 2014-12-20 08:05:18.909 354 15338.12 56.94 53565.86 88888.00 2014-12-20 08:05:19.409 354 15338.12 56.95 53565.90 88888.00 2014-12-20 08:05:19.909 354 15338.13 56.94 53565.93 88888.00 2014-12-20 08:05:20.409 354 15338.16 57.01 53565.99 88888.00 2014-12-20 08:05:20.909 354 15338.16 57.03 53566.00 88888.00 2014-12-20 08:05:21.409 354 15338.11 57.03 53565.98 88888.00 2014-12-20 08:05:21.909 354 15338.12 56.96 53565.95 88888.00 2014-12-20 08:05:22.409 354 15338.10 56.87 53565.93 88888.00 2014-12-20 08:05:22.909 354 15338.15 56.92 53565.95 88888.00 2014-12-20 08:05:23.409 354 15338.13 56.92 53565.93 88888.00 2014-12-20 08:05:23.909 354 15338.13 56.86 53565.93 88888.00 2014-12-20 08:05:24.409 354 15338.09 56.85 53565.88 88888.00 2014-12-20 08:05:24.909 354 15338.07 56.87 53565.83 88888.00 2014-12-20 08:05:25.409 354 15338.12 56.90 53565.81 88888.00 2014-12-20 08:05:25.909 354 15338.12 56.89 53565.90 88888.00 2014-12-20 08:05:26.409 354 15338.12 56.89 53565.93 88888.00 2014-12-20 08:05:26.909 354 15338.11 56.92 53565.96 88888.00 2014-12-20 08:05:27.409 354 15338.10 56.97 53565.98 88888.00 2014-12-20 08:05:27.909 354 15338.12 57.04 53565.98 88888.00 2014-12-20 08:05:28.409 354 15338.15 57.02 53566.00 88888.00 2014-12-20 08:05:28.909 354 15338.15 57.02 53566.00 88888.00 2014-12-20 08:05:29.409 354 15338.15 56.97 53566.00 88888.00 2014-12-20 08:05:29.909 354 15338.10 56.98 53565.96 88888.00 2014-12-20 08:05:30.409 354 15338.12 56.96 53565.98 88888.00 2014-12-20 08:05:30.909 354 15338.19 56.95 53565.94 88888.00 2014-12-20 08:05:31.409 354 15338.18 56.97 53565.98 88888.00 2014-12-20 08:05:31.909 354 15338.17 56.95 53565.94 88888.00 2014-12-20 08:05:32.409 354 15338.18 56.98 53565.92 88888.00 2014-12-20 08:05:32.909 354 15338.26 56.97 53565.97 88888.00 2014-12-20 08:05:33.409 354 15338.27 56.93 53566.01 88888.00 2014-12-20 08:05:33.909 354 15338.27 56.95 53566.07 88888.00 2014-12-20 08:05:34.409 354 15338.25 56.95 53566.14 88888.00 2014-12-20 08:05:34.909 354 15338.22 56.92 53566.20 88888.00 2014-12-20 08:05:35.409 354 15338.25 56.95 53566.19 88888.00 2014-12-20 08:05:35.909 354 15338.18 56.93 53566.21 88888.00 2014-12-20 08:05:36.409 354 15338.19 56.89 53566.18 88888.00 2014-12-20 08:05:36.909 354 15338.16 56.90 53566.14 88888.00 2014-12-20 08:05:37.409 354 15338.22 56.88 53566.12 88888.00 2014-12-20 08:05:37.909 354 15338.24 56.86 53566.14 88888.00 2014-12-20 08:05:38.409 354 15338.22 56.84 53566.13 88888.00 2014-12-20 08:05:38.909 354 15338.22 56.87 53566.13 88888.00 2014-12-20 08:05:39.409 354 15338.27 56.88 53566.10 88888.00 2014-12-20 08:05:39.909 354 15338.26 56.88 53566.10 88888.00 2014-12-20 08:05:40.409 354 15338.28 56.89 53566.17 88888.00 2014-12-20 08:05:40.909 354 15338.31 56.92 53566.21 88888.00 2014-12-20 08:05:41.409 354 15338.28 56.82 53566.23 88888.00 2014-12-20 08:05:41.909 354 15338.33 56.78 53566.25 88888.00 2014-12-20 08:05:42.409 354 15338.28 56.78 53566.27 88888.00 2014-12-20 08:05:42.909 354 15338.28 56.79 53566.27 88888.00 2014-12-20 08:05:43.409 354 15338.28 56.85 53566.29 88888.00 2014-12-20 08:05:43.909 354 15338.29 56.82 53566.25 88888.00 2014-12-20 08:05:44.409 354 15338.25 56.82 53566.34 88888.00 2014-12-20 08:05:44.909 354 15338.24 56.77 53566.34 88888.00 2014-12-20 08:05:45.409 354 15338.24 56.79 53566.38 88888.00 2014-12-20 08:05:45.909 354 15338.28 56.80 53566.34 88888.00 2014-12-20 08:05:46.409 354 15338.31 56.81 53566.26 88888.00 2014-12-20 08:05:46.909 354 15338.31 56.82 53566.23 88888.00 2014-12-20 08:05:47.409 354 15338.29 56.81 53566.30 88888.00 2014-12-20 08:05:47.909 354 15338.25 56.80 53566.30 88888.00 2014-12-20 08:05:48.409 354 15338.24 56.90 53566.28 88888.00 2014-12-20 08:05:48.909 354 15338.21 56.76 53566.32 88888.00 2014-12-20 08:05:49.409 354 15338.25 56.71 53566.34 88888.00 2014-12-20 08:05:49.909 354 15338.27 56.70 53566.44 88888.00 2014-12-20 08:05:50.409 354 15338.22 56.71 53566.48 88888.00 2014-12-20 08:05:50.909 354 15338.21 56.73 53566.52 88888.00 2014-12-20 08:05:51.409 354 15338.26 56.73 53566.49 88888.00 2014-12-20 08:05:51.909 354 15338.25 56.72 53566.49 88888.00 2014-12-20 08:05:52.409 354 15338.26 56.69 53566.42 88888.00 2014-12-20 08:05:52.909 354 15338.21 56.68 53566.42 88888.00 2014-12-20 08:05:53.409 354 15338.22 56.67 53566.42 88888.00 2014-12-20 08:05:53.909 354 15338.26 56.70 53566.40 88888.00 2014-12-20 08:05:54.409 354 15338.21 56.78 53566.42 88888.00 2014-12-20 08:05:54.909 354 15338.22 56.79 53566.42 88888.00 2014-12-20 08:05:55.409 354 15338.24 56.75 53566.41 88888.00 2014-12-20 08:05:55.909 354 15338.19 56.71 53566.39 88888.00 2014-12-20 08:05:56.409 354 15338.21 56.75 53566.43 88888.00 2014-12-20 08:05:56.909 354 15338.29 56.76 53566.52 88888.00 2014-12-20 08:05:57.409 354 15338.31 56.73 53566.48 88888.00 2014-12-20 08:05:57.909 354 15338.31 56.72 53566.49 88888.00 2014-12-20 08:05:58.409 354 15338.34 56.76 53566.49 88888.00 2014-12-20 08:05:58.909 354 15338.31 56.75 53566.49 88888.00 2014-12-20 08:05:59.409 354 15338.30 56.71 53566.48 88888.00 2014-12-20 08:05:59.909 354 15338.30 56.70 53566.50 88888.00 2014-12-20 08:06:00.409 354 15338.28 56.77 53566.47 88888.00 2014-12-20 08:06:00.909 354 15338.28 56.81 53566.49 88888.00 2014-12-20 08:06:01.409 354 15338.26 56.88 53566.48 88888.00 2014-12-20 08:06:01.909 354 15338.22 56.88 53566.52 88888.00 2014-12-20 08:06:02.409 354 15338.24 56.82 53566.50 88888.00 2014-12-20 08:06:02.909 354 15338.22 56.84 53566.57 88888.00 2014-12-20 08:06:03.409 354 15338.28 56.85 53566.61 88888.00 2014-12-20 08:06:03.909 354 15338.26 56.80 53566.56 88888.00 2014-12-20 08:06:04.409 354 15338.26 56.77 53566.58 88888.00 2014-12-20 08:06:04.909 354 15338.29 56.80 53566.63 88888.00 2014-12-20 08:06:05.409 354 15338.29 56.79 53566.65 88888.00 2014-12-20 08:06:05.909 354 15338.30 56.76 53566.59 88888.00 2014-12-20 08:06:06.409 354 15338.27 56.72 53566.59 88888.00 2014-12-20 08:06:06.909 354 15338.27 56.76 53566.60 88888.00 2014-12-20 08:06:07.409 354 15338.29 56.77 53566.62 88888.00 2014-12-20 08:06:07.909 354 15338.27 56.71 53566.60 88888.00 2014-12-20 08:06:08.409 354 15338.30 56.70 53566.57 88888.00 2014-12-20 08:06:08.909 354 15338.36 56.70 53566.52 88888.00 2014-12-20 08:06:09.409 354 15338.34 56.71 53566.55 88888.00 2014-12-20 08:06:09.909 354 15338.34 56.70 53566.54 88888.00 2014-12-20 08:06:10.409 354 15338.33 56.75 53566.57 88888.00 2014-12-20 08:06:10.909 354 15338.31 56.78 53566.63 88888.00 2014-12-20 08:06:11.409 354 15338.36 56.73 53566.67 88888.00 2014-12-20 08:06:11.909 354 15338.37 56.71 53566.67 88888.00 2014-12-20 08:06:12.409 354 15338.35 56.77 53566.65 88888.00 2014-12-20 08:06:12.909 354 15338.31 56.73 53566.61 88888.00 2014-12-20 08:06:13.409 354 15338.30 56.75 53566.62 88888.00 2014-12-20 08:06:13.909 354 15338.31 56.73 53566.62 88888.00 2014-12-20 08:06:14.409 354 15338.36 56.71 53566.61 88888.00 2014-12-20 08:06:14.909 354 15338.35 56.86 53566.67 88888.00 2014-12-20 08:06:15.409 354 15338.34 56.90 53566.64 88888.00 2014-12-20 08:06:15.909 354 15338.35 57.01 53566.63 88888.00 2014-12-20 08:06:16.409 354 15338.38 57.01 53566.63 88888.00 2014-12-20 08:06:16.909 354 15338.39 56.86 53566.66 88888.00 2014-12-20 08:06:17.409 354 15338.40 56.78 53566.67 88888.00 2014-12-20 08:06:17.909 354 15338.39 56.75 53566.77 88888.00 2014-12-20 08:06:18.409 354 15338.39 56.71 53566.76 88888.00 2014-12-20 08:06:18.909 354 15338.38 56.84 53566.79 88888.00 2014-12-20 08:06:19.409 354 15338.43 56.94 53566.76 88888.00 2014-12-20 08:06:19.909 354 15338.49 56.88 53566.77 88888.00 2014-12-20 08:06:20.409 354 15338.53 56.76 53566.75 88888.00 2014-12-20 08:06:20.909 354 15338.54 56.73 53566.76 88888.00 2014-12-20 08:06:21.409 354 15338.60 56.77 53566.81 88888.00 2014-12-20 08:06:21.909 354 15338.56 56.94 53566.84 88888.00 2014-12-20 08:06:22.409 354 15338.53 56.92 53566.81 88888.00 2014-12-20 08:06:22.909 354 15338.52 56.78 53566.75 88888.00 2014-12-20 08:06:23.409 354 15338.53 56.71 53566.74 88888.00 2014-12-20 08:06:23.909 354 15338.55 56.64 53566.69 88888.00 2014-12-20 08:06:24.409 354 15338.57 56.79 53566.72 88888.00 2014-12-20 08:06:24.909 354 15338.57 56.86 53566.76 88888.00 2014-12-20 08:06:25.409 354 15338.57 56.76 53566.78 88888.00 2014-12-20 08:06:25.909 354 15338.61 56.68 53566.83 88888.00 2014-12-20 08:06:26.409 354 15338.60 56.59 53566.85 88888.00 2014-12-20 08:06:26.909 354 15338.58 56.59 53566.86 88888.00 2014-12-20 08:06:27.409 354 15338.57 56.62 53566.86 88888.00 2014-12-20 08:06:27.909 354 15338.66 56.65 53566.85 88888.00 2014-12-20 08:06:28.409 354 15338.65 56.68 53566.87 88888.00 2014-12-20 08:06:28.909 354 15338.65 56.65 53566.90 88888.00 2014-12-20 08:06:29.409 354 15338.64 56.67 53566.89 88888.00 2014-12-20 08:06:29.909 354 15338.69 56.77 53566.88 88888.00 2014-12-20 08:06:30.409 354 15338.71 56.82 53566.87 88888.00 2014-12-20 08:06:30.909 354 15338.75 56.69 53566.88 88888.00 2014-12-20 08:06:31.409 354 15338.71 56.85 53566.92 88888.00 2014-12-20 08:06:31.909 354 15338.73 56.92 53566.93 88888.00 2014-12-20 08:06:32.409 354 15338.72 56.90 53566.96 88888.00 2014-12-20 08:06:32.909 354 15338.71 56.81 53566.88 88888.00 2014-12-20 08:06:33.409 354 15338.71 56.69 53566.95 88888.00 2014-12-20 08:06:33.909 354 15338.75 56.71 53567.01 88888.00 2014-12-20 08:06:34.409 354 15338.73 56.72 53567.05 88888.00 2014-12-20 08:06:34.909 354 15338.73 56.67 53567.05 88888.00 2014-12-20 08:06:35.409 354 15338.75 56.62 53567.13 88888.00 2014-12-20 08:06:35.909 354 15338.74 56.60 53567.10 88888.00 2014-12-20 08:06:36.409 354 15338.82 56.59 53567.14 88888.00 2014-12-20 08:06:36.909 354 15338.85 56.59 53567.13 88888.00 2014-12-20 08:06:37.409 354 15338.79 56.63 53567.10 88888.00 2014-12-20 08:06:37.909 354 15338.80 56.64 53567.01 88888.00 2014-12-20 08:06:38.409 354 15338.83 56.64 53567.00 88888.00 2014-12-20 08:06:38.909 354 15338.85 56.60 53567.05 88888.00 2014-12-20 08:06:39.409 354 15338.87 56.61 53567.09 88888.00 2014-12-20 08:06:39.909 354 15338.83 56.61 53567.18 88888.00 2014-12-20 08:06:40.409 354 15338.87 56.64 53567.24 88888.00 2014-12-20 08:06:40.909 354 15338.84 56.63 53567.22 88888.00 2014-12-20 08:06:41.409 354 15338.81 56.77 53567.21 88888.00 2014-12-20 08:06:41.909 354 15338.84 56.70 53567.17 88888.00 2014-12-20 08:06:42.409 354 15338.88 56.55 53567.20 88888.00 2014-12-20 08:06:42.909 354 15338.85 56.53 53567.29 88888.00 2014-12-20 08:06:43.409 354 15338.83 56.50 53567.34 88888.00 2014-12-20 08:06:43.909 354 15338.82 56.52 53567.39 88888.00 2014-12-20 08:06:44.409 354 15338.82 56.50 53567.35 88888.00 2014-12-20 08:06:44.909 354 15338.74 56.47 53567.31 88888.00 2014-12-20 08:06:45.409 354 15338.75 56.42 53567.30 88888.00 2014-12-20 08:06:45.909 354 15338.80 56.43 53567.33 88888.00 2014-12-20 08:06:46.409 354 15338.79 56.49 53567.29 88888.00 2014-12-20 08:06:46.909 354 15338.80 56.49 53567.36 88888.00 2014-12-20 08:06:47.409 354 15338.82 56.47 53567.43 88888.00 2014-12-20 08:06:47.909 354 15338.85 56.60 53567.46 88888.00 2014-12-20 08:06:48.409 354 15338.81 56.54 53567.47 88888.00 2014-12-20 08:06:48.909 354 15338.82 56.51 53567.50 88888.00 2014-12-20 08:06:49.409 354 15338.79 56.47 53567.48 88888.00 2014-12-20 08:06:49.909 354 15338.81 56.50 53567.47 88888.00 2014-12-20 08:06:50.409 354 15338.81 56.52 53567.47 88888.00 2014-12-20 08:06:50.909 354 15338.84 56.49 53567.44 88888.00 2014-12-20 08:06:51.409 354 15338.90 56.51 53567.48 88888.00 2014-12-20 08:06:51.909 354 15338.88 56.49 53567.46 88888.00 2014-12-20 08:06:52.409 354 15338.90 56.47 53567.42 88888.00 2014-12-20 08:06:52.909 354 15338.91 56.50 53567.43 88888.00 2014-12-20 08:06:53.409 354 15338.92 56.52 53567.41 88888.00 2014-12-20 08:06:53.909 354 15338.96 56.53 53567.46 88888.00 2014-12-20 08:06:54.409 354 15339.00 56.51 53567.51 88888.00 2014-12-20 08:06:54.909 354 15339.05 56.45 53567.51 88888.00 2014-12-20 08:06:55.409 354 15339.00 56.41 53567.57 88888.00 2014-12-20 08:06:55.909 354 15339.00 56.46 53567.61 88888.00 2014-12-20 08:06:56.409 354 15338.98 56.46 53567.60 88888.00 2014-12-20 08:06:56.909 354 15338.98 56.42 53567.59 88888.00 2014-12-20 08:06:57.409 354 15339.02 56.43 53567.57 88888.00 2014-12-20 08:06:57.909 354 15339.07 56.43 53567.57 88888.00 2014-12-20 08:06:58.409 354 15339.02 56.51 53567.61 88888.00 2014-12-20 08:06:58.909 354 15339.00 56.59 53567.59 88888.00 2014-12-20 08:06:59.409 354 15338.99 56.41 53567.55 88888.00 2014-12-20 08:06:59.909 354 15338.99 56.37 53567.48 88888.00 2014-12-20 08:07:00.409 354 15338.98 56.39 53567.50 88888.00 2014-12-20 08:07:00.909 354 15339.01 56.36 53567.51 88888.00 2014-12-20 08:07:01.409 354 15339.03 56.38 53567.57 88888.00 2014-12-20 08:07:01.909 354 15339.09 56.37 53567.58 88888.00 2014-12-20 08:07:02.409 354 15339.09 56.37 53567.58 88888.00 2014-12-20 08:07:02.909 354 15339.08 56.39 53567.62 88888.00 2014-12-20 08:07:03.409 354 15339.12 56.38 53567.61 88888.00 2014-12-20 08:07:03.909 354 15339.07 56.32 53567.65 88888.00 2014-12-20 08:07:04.409 354 15339.08 56.24 53567.66 88888.00 2014-12-20 08:07:04.909 354 15339.07 56.25 53567.61 88888.00 2014-12-20 08:07:05.409 354 15339.07 56.41 53567.60 88888.00 2014-12-20 08:07:05.909 354 15339.11 56.32 53567.65 88888.00 2014-12-20 08:07:06.409 354 15339.11 56.25 53567.64 88888.00 2014-12-20 08:07:06.909 354 15339.11 56.36 53567.59 88888.00 2014-12-20 08:07:07.409 354 15339.12 56.25 53567.58 88888.00 2014-12-20 08:07:07.909 354 15339.08 56.21 53567.58 88888.00 2014-12-20 08:07:08.409 354 15339.10 56.21 53567.61 88888.00 2014-12-20 08:07:08.909 354 15339.15 56.24 53567.69 88888.00 2014-12-20 08:07:09.409 354 15339.18 56.41 53567.80 88888.00 2014-12-20 08:07:09.909 354 15339.12 56.37 53567.81 88888.00 2014-12-20 08:07:10.409 354 15339.14 56.20 53567.76 88888.00 2014-12-20 08:07:10.909 354 15339.09 56.21 53567.73 88888.00 2014-12-20 08:07:11.409 354 15339.08 56.18 53567.71 88888.00 2014-12-20 08:07:11.909 354 15339.09 56.17 53567.74 88888.00 2014-12-20 08:07:12.409 354 15339.05 56.16 53567.78 88888.00 2014-12-20 08:07:12.909 354 15339.06 56.12 53567.78 88888.00 2014-12-20 08:07:13.409 354 15339.08 56.09 53567.77 88888.00 2014-12-20 08:07:13.909 354 15339.08 56.07 53567.74 88888.00 2014-12-20 08:07:14.409 354 15339.10 56.11 53567.74 88888.00 2014-12-20 08:07:14.909 354 15339.05 56.06 53567.75 88888.00 2014-12-20 08:07:15.409 354 15339.03 55.99 53567.76 88888.00 2014-12-20 08:07:15.909 354 15339.07 56.03 53567.75 88888.00 2014-12-20 08:07:16.409 354 15339.01 56.06 53567.76 88888.00 2014-12-20 08:07:16.909 354 15339.10 56.06 53567.83 88888.00 2014-12-20 08:07:17.409 354 15339.10 56.04 53567.88 88888.00 2014-12-20 08:07:17.909 354 15339.10 55.99 53567.86 88888.00 2014-12-20 08:07:18.409 354 15339.14 55.97 53567.82 88888.00 2014-12-20 08:07:18.909 354 15339.15 55.95 53567.85 88888.00 2014-12-20 08:07:19.409 354 15339.18 55.97 53567.89 88888.00 2014-12-20 08:07:19.909 354 15339.20 55.99 53567.86 88888.00 2014-12-20 08:07:20.409 354 15339.19 55.95 53567.90 88888.00 2014-12-20 08:07:20.909 354 15339.21 55.95 53567.93 88888.00 2014-12-20 08:07:21.409 354 15339.20 55.94 53567.90 88888.00 2014-12-20 08:07:21.909 354 15339.23 55.93 53567.87 88888.00 2014-12-20 08:07:22.409 354 15339.26 55.92 53567.84 88888.00 2014-12-20 08:07:22.909 354 15339.23 55.91 53567.86 88888.00 2014-12-20 08:07:23.409 354 15339.26 55.95 53567.93 88888.00 2014-12-20 08:07:23.909 354 15339.25 55.99 53567.95 88888.00 2014-12-20 08:07:24.409 354 15339.24 55.95 53568.00 88888.00 2014-12-20 08:07:24.909 354 15339.24 55.99 53568.03 88888.00 2014-12-20 08:07:25.409 354 15339.29 55.99 53568.02 88888.00 2014-12-20 08:07:25.909 354 15339.30 55.95 53568.07 88888.00 2014-12-20 08:07:26.409 354 15339.30 55.92 53568.09 88888.00 2014-12-20 08:07:26.909 354 15339.33 55.92 53568.10 88888.00 2014-12-20 08:07:27.409 354 15339.29 55.93 53568.14 88888.00 2014-12-20 08:07:27.909 354 15339.28 55.94 53568.17 88888.00 2014-12-20 08:07:28.409 354 15339.29 55.92 53568.18 88888.00 2014-12-20 08:07:28.909 354 15339.32 55.87 53568.11 88888.00 2014-12-20 08:07:29.409 354 15339.30 55.90 53568.10 88888.00 2014-12-20 08:07:29.909 354 15339.32 55.89 53568.11 88888.00 2014-12-20 08:07:30.409 354 15339.34 55.93 53568.10 88888.00 2014-12-20 08:07:30.909 354 15339.33 55.86 53568.10 88888.00 2014-12-20 08:07:31.409 354 15339.36 55.83 53568.14 88888.00 2014-12-20 08:07:31.909 354 15339.36 55.89 53568.21 88888.00 2014-12-20 08:07:32.409 354 15339.37 55.90 53568.22 88888.00 2014-12-20 08:07:32.909 354 15339.38 55.83 53568.20 88888.00 2014-12-20 08:07:33.409 354 15339.41 55.82 53568.20 88888.00 2014-12-20 08:07:33.909 354 15339.38 55.80 53568.20 88888.00 2014-12-20 08:07:34.409 354 15339.37 55.84 53568.27 88888.00 2014-12-20 08:07:34.909 354 15339.38 55.78 53568.29 88888.00 2014-12-20 08:07:35.409 354 15339.43 55.76 53568.27 88888.00 2014-12-20 08:07:35.909 354 15339.42 55.80 53568.30 88888.00 2014-12-20 08:07:36.409 354 15339.42 55.86 53568.34 88888.00 2014-12-20 08:07:36.909 354 15339.39 55.83 53568.31 88888.00 2014-12-20 08:07:37.409 354 15339.38 55.82 53568.31 88888.00 2014-12-20 08:07:37.909 354 15339.37 55.82 53568.35 88888.00 2014-12-20 08:07:38.409 354 15339.38 55.76 53568.39 88888.00 2014-12-20 08:07:38.909 354 15339.47 55.77 53568.44 88888.00 2014-12-20 08:07:39.409 354 15339.48 55.75 53568.49 88888.00 2014-12-20 08:07:39.909 354 15339.50 55.80 53568.47 88888.00 2014-12-20 08:07:40.409 354 15339.53 55.78 53568.47 88888.00 2014-12-20 08:07:40.909 354 15339.50 55.80 53568.51 88888.00 2014-12-20 08:07:41.409 354 15339.50 55.78 53568.48 88888.00 2014-12-20 08:07:41.909 354 15339.51 55.80 53568.46 88888.00 2014-12-20 08:07:42.409 354 15339.50 55.83 53568.49 88888.00 2014-12-20 08:07:42.909 354 15339.50 55.81 53568.48 88888.00 2014-12-20 08:07:43.409 354 15339.47 55.77 53568.47 88888.00 2014-12-20 08:07:43.909 354 15339.48 55.78 53568.51 88888.00 2014-12-20 08:07:44.409 354 15339.52 55.83 53568.50 88888.00 2014-12-20 08:07:44.909 354 15339.56 55.84 53568.52 88888.00 2014-12-20 08:07:45.409 354 15339.51 55.78 53568.52 88888.00 2014-12-20 08:07:45.909 354 15339.53 55.78 53568.56 88888.00 2014-12-20 08:07:46.409 354 15339.51 55.80 53568.59 88888.00 2014-12-20 08:07:46.909 354 15339.48 55.78 53568.57 88888.00 2014-12-20 08:07:47.409 354 15339.48 55.77 53568.57 88888.00 2014-12-20 08:07:47.909 354 15339.52 55.75 53568.52 88888.00 2014-12-20 08:07:48.409 354 15339.55 55.77 53568.54 88888.00 2014-12-20 08:07:48.909 354 15339.50 55.78 53568.58 88888.00 2014-12-20 08:07:49.409 354 15339.51 55.72 53568.59 88888.00 2014-12-20 08:07:49.909 354 15339.54 55.69 53568.54 88888.00 2014-12-20 08:07:50.409 354 15339.56 55.71 53568.51 88888.00 2014-12-20 08:07:50.909 354 15339.60 55.73 53568.56 88888.00 2014-12-20 08:07:51.409 354 15339.61 55.71 53568.51 88888.00 2014-12-20 08:07:51.909 354 15339.63 55.69 53568.48 88888.00 2014-12-20 08:07:52.409 354 15339.64 55.73 53568.47 88888.00 2014-12-20 08:07:52.909 354 15339.64 55.76 53568.49 88888.00 2014-12-20 08:07:53.409 354 15339.62 55.73 53568.51 88888.00 2014-12-20 08:07:53.909 354 15339.56 55.72 53568.58 88888.00 2014-12-20 08:07:54.409 354 15339.56 55.71 53568.65 88888.00 2014-12-20 08:07:54.909 354 15339.58 55.65 53568.69 88888.00 2014-12-20 08:07:55.409 354 15339.64 55.63 53568.68 88888.00 2014-12-20 08:07:55.909 354 15339.65 55.57 53568.69 88888.00 2014-12-20 08:07:56.409 354 15339.65 55.54 53568.71 88888.00 2014-12-20 08:07:56.909 354 15339.67 55.60 53568.76 88888.00 2014-12-20 08:07:57.409 354 15339.67 55.59 53568.74 88888.00 2014-12-20 08:07:57.909 354 15339.66 55.58 53568.71 88888.00 2014-12-20 08:07:58.409 354 15339.65 55.56 53568.68 88888.00 2014-12-20 08:07:58.909 354 15339.64 55.57 53568.69 88888.00 2014-12-20 08:07:59.409 354 15339.65 55.56 53568.69 88888.00 2014-12-20 08:07:59.909 354 15339.66 55.55 53568.68 88888.00 2014-12-20 08:08:00.409 354 15339.65 55.56 53568.71 88888.00 2014-12-20 08:08:00.909 354 15339.67 55.55 53568.76 88888.00 2014-12-20 08:08:01.409 354 15339.70 55.55 53568.80 88888.00 2014-12-20 08:08:01.909 354 15339.72 55.55 53568.78 88888.00 2014-12-20 08:08:02.409 354 15339.66 55.56 53568.83 88888.00 2014-12-20 08:08:02.909 354 15339.67 55.57 53568.80 88888.00 2014-12-20 08:08:03.409 354 15339.67 55.54 53568.82 88888.00 2014-12-20 08:08:03.909 354 15339.63 55.54 53568.81 88888.00 2014-12-20 08:08:04.409 354 15339.63 55.50 53568.77 88888.00 2014-12-20 08:08:04.909 354 15339.69 55.46 53568.71 88888.00 2014-12-20 08:08:05.409 354 15339.66 55.43 53568.77 88888.00 2014-12-20 08:08:05.909 354 15339.58 55.46 53568.82 88888.00 2014-12-20 08:08:06.409 354 15339.60 55.43 53568.78 88888.00 2014-12-20 08:08:06.909 354 15339.57 55.41 53568.74 88888.00 2014-12-20 08:08:07.409 354 15339.61 55.38 53568.74 88888.00 2014-12-20 08:08:07.909 354 15339.66 55.41 53568.82 88888.00 2014-12-20 08:08:08.409 354 15339.72 55.42 53568.85 88888.00 2014-12-20 08:08:08.909 354 15339.71 55.41 53568.88 88888.00 2014-12-20 08:08:09.409 354 15339.71 55.35 53568.90 88888.00 2014-12-20 08:08:09.909 354 15339.72 55.33 53568.88 88888.00 2014-12-20 08:08:10.409 354 15339.72 55.32 53568.92 88888.00 2014-12-20 08:08:10.909 354 15339.73 55.33 53568.92 88888.00 2014-12-20 08:08:11.409 354 15339.72 55.35 53568.94 88888.00 2014-12-20 08:08:11.909 354 15339.69 55.32 53568.90 88888.00 2014-12-20 08:08:12.409 354 15339.71 55.32 53568.91 88888.00 2014-12-20 08:08:12.909 354 15339.75 55.28 53568.91 88888.00 2014-12-20 08:08:13.409 354 15339.80 55.28 53568.89 88888.00 2014-12-20 08:08:13.909 354 15339.72 55.31 53568.85 88888.00 2014-12-20 08:08:14.409 354 15339.71 55.35 53568.86 88888.00 2014-12-20 08:08:14.909 354 15339.72 55.35 53568.85 88888.00 2014-12-20 08:08:15.409 354 15339.71 55.32 53568.86 88888.00 2014-12-20 08:08:15.909 354 15339.69 55.31 53568.91 88888.00 2014-12-20 08:08:16.409 354 15339.64 55.34 53568.95 88888.00 2014-12-20 08:08:16.909 354 15339.63 55.40 53569.05 88888.00 2014-12-20 08:08:17.409 354 15339.64 55.39 53569.09 88888.00 2014-12-20 08:08:17.909 354 15339.66 55.40 53569.08 88888.00 2014-12-20 08:08:18.409 354 15339.67 55.40 53569.05 88888.00 2014-12-20 08:08:18.909 354 15339.64 55.40 53569.04 88888.00 2014-12-20 08:08:19.409 354 15339.65 55.41 53569.05 88888.00 2014-12-20 08:08:19.909 354 15339.63 55.34 53569.05 88888.00 2014-12-20 08:08:20.409 354 15339.66 55.32 53569.07 88888.00 2014-12-20 08:08:20.909 354 15339.65 55.32 53569.04 88888.00 2014-12-20 08:08:21.409 354 15339.63 55.28 53569.00 88888.00 2014-12-20 08:08:21.909 354 15339.63 55.24 53569.00 88888.00 2014-12-20 08:08:22.409 354 15339.69 55.25 53569.03 88888.00 2014-12-20 08:08:22.909 354 15339.71 55.24 53569.06 88888.00 2014-12-20 08:08:23.409 354 15339.69 55.24 53569.04 88888.00 2014-12-20 08:08:23.909 354 15339.62 55.30 53569.12 88888.00 2014-12-20 08:08:24.409 354 15339.60 55.25 53569.17 88888.00 2014-12-20 08:08:24.909 354 15339.63 55.24 53569.21 88888.00 2014-12-20 08:08:25.410 354 15339.69 55.24 53569.25 88888.00 2014-12-20 08:08:25.910 354 15339.70 55.25 53569.25 88888.00 2014-12-20 08:08:26.410 354 15339.71 55.28 53569.20 88888.00 2014-12-20 08:08:26.910 354 15339.65 55.28 53569.17 88888.00 2014-12-20 08:08:27.410 354 15339.60 55.28 53569.19 88888.00 2014-12-20 08:08:27.910 354 15339.65 55.28 53569.20 88888.00 2014-12-20 08:08:28.410 354 15339.65 55.29 53569.18 88888.00 2014-12-20 08:08:28.910 354 15339.63 55.25 53569.19 88888.00 2014-12-20 08:08:29.410 354 15339.63 55.23 53569.19 88888.00 2014-12-20 08:08:29.910 354 15339.64 55.28 53569.20 88888.00 2014-12-20 08:08:30.410 354 15339.65 55.31 53569.20 88888.00 2014-12-20 08:08:30.910 354 15339.58 55.28 53569.26 88888.00 2014-12-20 08:08:31.410 354 15339.61 55.30 53569.29 88888.00 2014-12-20 08:08:31.910 354 15339.64 55.30 53569.29 88888.00 2014-12-20 08:08:32.410 354 15339.66 55.30 53569.29 88888.00 2014-12-20 08:08:32.910 354 15339.66 55.28 53569.35 88888.00 2014-12-20 08:08:33.410 354 15339.73 55.28 53569.41 88888.00 2014-12-20 08:08:33.910 354 15339.72 55.26 53569.42 88888.00 2014-12-20 08:08:34.410 354 15339.70 55.28 53569.37 88888.00 2014-12-20 08:08:34.910 354 15339.70 55.30 53569.34 88888.00 2014-12-20 08:08:35.410 354 15339.67 55.31 53569.34 88888.00 2014-12-20 08:08:35.910 354 15339.69 55.23 53569.30 88888.00 2014-12-20 08:08:36.410 354 15339.72 55.18 53569.25 88888.00 2014-12-20 08:08:36.910 354 15339.69 55.23 53569.28 88888.00 2014-12-20 08:08:37.410 354 15339.63 55.24 53569.32 88888.00 2014-12-20 08:08:37.910 354 15339.67 55.23 53569.35 88888.00 2014-12-20 08:08:38.410 354 15339.71 55.23 53569.39 88888.00 2014-12-20 08:08:38.910 354 15339.73 55.23 53569.39 88888.00 2014-12-20 08:08:39.410 354 15339.66 55.17 53569.39 88888.00 2014-12-20 08:08:39.910 354 15339.57 55.15 53569.35 88888.00 2014-12-20 08:08:40.410 354 15339.60 55.24 53569.36 88888.00 2014-12-20 08:08:40.910 354 15339.60 55.24 53569.38 88888.00 2014-12-20 08:08:41.410 354 15339.57 55.20 53569.41 88888.00 2014-12-20 08:08:41.910 354 15339.64 55.20 53569.44 88888.00 2014-12-20 08:08:42.410 354 15339.65 55.21 53569.40 88888.00 2014-12-20 08:08:42.910 354 15339.71 55.22 53569.36 88888.00 2014-12-20 08:08:43.410 354 15339.74 55.16 53569.34 88888.00 2014-12-20 08:08:43.910 354 15339.69 55.14 53569.36 88888.00 2014-12-20 08:08:44.410 354 15339.71 55.20 53569.38 88888.00 2014-12-20 08:08:44.910 354 15339.71 55.16 53569.40 88888.00 2014-12-20 08:08:45.410 354 15339.71 55.15 53569.46 88888.00 2014-12-20 08:08:45.910 354 15339.74 55.12 53569.55 88888.00 2014-12-20 08:08:46.410 354 15339.74 55.14 53569.58 88888.00 2014-12-20 08:08:46.910 354 15339.73 55.18 53569.55 88888.00 2014-12-20 08:08:47.410 354 15339.78 55.21 53569.51 88888.00 2014-12-20 08:08:47.910 354 15339.78 55.16 53569.45 88888.00 2014-12-20 08:08:48.410 354 15339.83 55.09 53569.45 88888.00 2014-12-20 08:08:48.910 354 15339.83 55.08 53569.46 88888.00 2014-12-20 08:08:49.410 354 15339.83 55.06 53569.46 88888.00 2014-12-20 08:08:49.910 354 15339.79 55.05 53569.47 88888.00 2014-12-20 08:08:50.410 354 15339.76 55.06 53569.46 88888.00 2014-12-20 08:08:50.910 354 15339.72 55.05 53569.43 88888.00 2014-12-20 08:08:51.410 354 15339.81 55.08 53569.44 88888.00 2014-12-20 08:08:51.910 354 15339.81 55.09 53569.49 88888.00 2014-12-20 08:08:52.410 354 15339.82 55.11 53569.47 88888.00 2014-12-20 08:08:52.910 354 15339.83 55.07 53569.50 88888.00 2014-12-20 08:08:53.410 354 15339.82 55.05 53569.60 88888.00 2014-12-20 08:08:53.910 354 15339.79 55.09 53569.55 88888.00 2014-12-20 08:08:54.410 354 15339.79 55.11 53569.51 88888.00 2014-12-20 08:08:54.910 354 15339.80 55.13 53569.50 88888.00 2014-12-20 08:08:55.410 354 15339.79 55.11 53569.46 88888.00 2014-12-20 08:08:55.910 354 15339.82 55.08 53569.47 88888.00 2014-12-20 08:08:56.410 354 15339.82 55.11 53569.47 88888.00 2014-12-20 08:08:56.910 354 15339.83 55.09 53569.48 88888.00 2014-12-20 08:08:57.410 354 15339.85 55.07 53569.50 88888.00 2014-12-20 08:08:57.910 354 15339.84 55.03 53569.54 88888.00 2014-12-20 08:08:58.410 354 15339.82 55.00 53569.56 88888.00 2014-12-20 08:08:58.910 354 15339.85 55.00 53569.50 88888.00 2014-12-20 08:08:59.410 354 15339.89 54.98 53569.57 88888.00 2014-12-20 08:08:59.910 354 15339.89 54.99 53569.60 88888.00 2014-12-20 08:09:00.410 354 15339.85 55.03 53569.60 88888.00 2014-12-20 08:09:00.910 354 15339.84 54.99 53569.60 88888.00 2014-12-20 08:09:01.410 354 15339.83 54.95 53569.62 88888.00 2014-12-20 08:09:01.910 354 15339.83 54.96 53569.66 88888.00 2014-12-20 08:09:02.410 354 15339.85 54.97 53569.64 88888.00 2014-12-20 08:09:02.910 354 15339.87 54.98 53569.61 88888.00 2014-12-20 08:09:03.410 354 15339.92 54.95 53569.61 88888.00 2014-12-20 08:09:03.910 354 15339.93 54.90 53569.61 88888.00 2014-12-20 08:09:04.410 354 15339.93 54.90 53569.66 88888.00 2014-12-20 08:09:04.910 354 15339.98 54.92 53569.72 88888.00 2014-12-20 08:09:05.410 354 15339.98 55.05 53569.70 88888.00 2014-12-20 08:09:05.910 354 15339.98 55.25 53569.64 88888.00 2014-12-20 08:09:06.410 354 15340.00 55.20 53569.66 88888.00 2014-12-20 08:09:06.910 354 15339.96 54.97 53569.70 88888.00 2014-12-20 08:09:07.410 354 15339.97 54.94 53569.72 88888.00 2014-12-20 08:09:07.910 354 15339.97 54.95 53569.76 88888.00 2014-12-20 08:09:08.410 354 15339.99 54.95 53569.78 88888.00 2014-12-20 08:09:08.910 354 15340.06 54.87 53569.81 88888.00 2014-12-20 08:09:09.410 354 15340.06 54.88 53569.85 88888.00 2014-12-20 08:09:09.910 354 15340.06 54.90 53569.83 88888.00 2014-12-20 08:09:10.410 354 15340.03 54.88 53569.80 88888.00 2014-12-20 08:09:10.910 354 15339.98 54.89 53569.78 88888.00 2014-12-20 08:09:11.410 354 15339.99 54.89 53569.76 88888.00 2014-12-20 08:09:11.910 354 15340.02 54.86 53569.76 88888.00 2014-12-20 08:09:12.410 354 15340.07 54.85 53569.78 88888.00 2014-12-20 08:09:12.910 354 15340.06 54.86 53569.77 88888.00 2014-12-20 08:09:13.410 354 15340.02 54.81 53569.76 88888.00 2014-12-20 08:09:13.910 354 15339.98 54.81 53569.80 88888.00 2014-12-20 08:09:14.410 354 15339.99 54.85 53569.85 88888.00 2014-12-20 08:09:14.910 354 15340.06 54.80 53569.92 88888.00 2014-12-20 08:09:15.410 354 15340.07 54.77 53569.95 88888.00 2014-12-20 08:09:15.910 354 15340.12 54.79 53569.98 88888.00 2014-12-20 08:09:16.410 354 15340.16 54.77 53570.00 88888.00 2014-12-20 08:09:16.910 354 15340.16 54.74 53569.98 88888.00 2014-12-20 08:09:17.410 354 15340.16 54.71 53569.96 88888.00 2014-12-20 08:09:17.910 354 15340.14 54.73 53569.97 88888.00 2014-12-20 08:09:18.410 354 15340.12 54.77 53569.95 88888.00 2014-12-20 08:09:18.910 354 15340.17 54.73 53569.98 88888.00 2014-12-20 08:09:19.410 354 15340.19 54.74 53569.99 88888.00 2014-12-20 08:09:19.910 354 15340.19 54.74 53569.99 88888.00 2014-12-20 08:09:20.410 354 15340.17 54.74 53570.03 88888.00 2014-12-20 08:09:20.910 354 15340.16 54.76 53570.02 88888.00 2014-12-20 08:09:21.410 354 15340.18 54.76 53570.01 88888.00 2014-12-20 08:09:21.910 354 15340.17 54.79 53570.02 88888.00 2014-12-20 08:09:22.410 354 15340.21 54.79 53570.03 88888.00 2014-12-20 08:09:22.910 354 15340.21 54.78 53570.05 88888.00 2014-12-20 08:09:23.410 354 15340.19 54.72 53570.10 88888.00 2014-12-20 08:09:23.910 354 15340.21 54.74 53570.17 88888.00 2014-12-20 08:09:24.410 354 15340.25 54.77 53570.21 88888.00 2014-12-20 08:09:24.910 354 15340.26 54.76 53570.28 88888.00 2014-12-20 08:09:25.410 354 15340.23 54.78 53570.30 88888.00 2014-12-20 08:09:25.910 354 15340.25 54.88 53570.28 88888.00 2014-12-20 08:09:26.410 354 15340.24 54.79 53570.24 88888.00 2014-12-20 08:09:26.910 354 15340.19 54.66 53570.30 88888.00 2014-12-20 08:09:27.410 354 15340.26 54.66 53570.33 88888.00 2014-12-20 08:09:27.910 354 15340.30 54.66 53570.26 88888.00 2014-12-20 08:09:28.410 354 15340.30 54.66 53570.25 88888.00 2014-12-20 08:09:28.910 354 15340.29 54.69 53570.24 88888.00 2014-12-20 08:09:29.410 354 15340.36 54.68 53570.30 88888.00 2014-12-20 08:09:29.910 354 15340.41 54.70 53570.37 88888.00 2014-12-20 08:09:30.410 354 15340.46 54.78 53570.40 88888.00 2014-12-20 08:09:30.910 354 15340.47 54.74 53570.41 88888.00 2014-12-20 08:09:31.410 354 15340.43 54.71 53570.41 88888.00 2014-12-20 08:09:31.910 354 15340.39 54.69 53570.40 88888.00 2014-12-20 08:09:32.410 354 15340.44 54.66 53570.44 88888.00 2014-12-20 08:09:32.910 354 15340.45 54.66 53570.43 88888.00 2014-12-20 08:09:33.410 354 15340.43 54.61 53570.42 88888.00 2014-12-20 08:09:33.910 354 15340.38 54.59 53570.40 88888.00 2014-12-20 08:09:34.410 354 15340.46 54.61 53570.38 88888.00 2014-12-20 08:09:34.910 354 15340.51 54.68 53570.37 88888.00 2014-12-20 08:09:35.410 354 15340.55 54.69 53570.38 88888.00 2014-12-20 08:09:35.910 354 15340.54 54.70 53570.43 88888.00 2014-12-20 08:09:36.410 354 15340.53 54.69 53570.42 88888.00 2014-12-20 08:09:36.910 354 15340.54 54.66 53570.43 88888.00 2014-12-20 08:09:37.410 354 15340.51 54.64 53570.44 88888.00 2014-12-20 08:09:37.910 354 15340.54 54.62 53570.47 88888.00 2014-12-20 08:09:38.410 354 15340.50 54.68 53570.53 88888.00 2014-12-20 08:09:38.910 354 15340.46 54.66 53570.53 88888.00 2014-12-20 08:09:39.410 354 15340.50 54.70 53570.55 88888.00 2014-12-20 08:09:39.910 354 15340.48 54.69 53570.52 88888.00 2014-12-20 08:09:40.410 354 15340.52 54.71 53570.55 88888.00 2014-12-20 08:09:40.910 354 15340.50 54.64 53570.55 88888.00 2014-12-20 08:09:41.410 354 15340.54 54.57 53570.53 88888.00 2014-12-20 08:09:41.910 354 15340.55 54.55 53570.52 88888.00 2014-12-20 08:09:42.410 354 15340.52 54.61 53570.48 88888.00 2014-12-20 08:09:42.910 354 15340.48 54.63 53570.51 88888.00 2014-12-20 08:09:43.410 354 15340.54 54.56 53570.55 88888.00 2014-12-20 08:09:43.910 354 15340.54 54.44 53570.58 88888.00 2014-12-20 08:09:44.410 354 15340.52 54.47 53570.64 88888.00 2014-12-20 08:09:44.910 354 15340.56 54.56 53570.66 88888.00 2014-12-20 08:09:45.410 354 15340.60 54.60 53570.69 88888.00 2014-12-20 08:09:45.910 354 15340.57 54.60 53570.70 88888.00 2014-12-20 08:09:46.410 354 15340.56 54.63 53570.75 88888.00 2014-12-20 08:09:46.910 354 15340.55 54.69 53570.73 88888.00 2014-12-20 08:09:47.410 354 15340.60 54.66 53570.68 88888.00 2014-12-20 08:09:47.910 354 15340.62 54.63 53570.68 88888.00 2014-12-20 08:09:48.410 354 15340.62 54.60 53570.68 88888.00 2014-12-20 08:09:48.910 354 15340.62 54.64 53570.69 88888.00 2014-12-20 08:09:49.410 354 15340.60 54.63 53570.71 88888.00 2014-12-20 08:09:49.910 354 15340.55 54.61 53570.67 88888.00 2014-12-20 08:09:50.410 354 15340.59 54.54 53570.65 88888.00 2014-12-20 08:09:50.910 354 15340.62 54.53 53570.71 88888.00 2014-12-20 08:09:51.410 354 15340.63 54.51 53570.73 88888.00 2014-12-20 08:09:51.910 354 15340.65 54.48 53570.71 88888.00 2014-12-20 08:09:52.410 354 15340.63 54.48 53570.75 88888.00 2014-12-20 08:09:52.910 354 15340.64 54.52 53570.73 88888.00 2014-12-20 08:09:53.410 354 15340.72 54.52 53570.79 88888.00 2014-12-20 08:09:53.910 354 15340.70 54.55 53570.83 88888.00 2014-12-20 08:09:54.410 354 15340.70 54.57 53570.82 88888.00 2014-12-20 08:09:54.910 354 15340.68 54.56 53570.81 88888.00 2014-12-20 08:09:55.410 354 15340.69 54.60 53570.80 88888.00 2014-12-20 08:09:55.910 354 15340.69 54.63 53570.83 88888.00 2014-12-20 08:09:56.410 354 15340.64 54.60 53570.88 88888.00 2014-12-20 08:09:56.910 354 15340.64 54.53 53570.85 88888.00 2014-12-20 08:09:57.410 354 15340.61 54.55 53570.81 88888.00 2014-12-20 08:09:57.910 354 15340.65 54.62 53570.81 88888.00 2014-12-20 08:09:58.410 354 15340.70 54.57 53570.80 88888.00 2014-12-20 08:09:58.910 354 15340.68 54.57 53570.81 88888.00 2014-12-20 08:09:59.410 354 15340.65 54.56 53570.82 88888.00 2014-12-20 08:09:59.910 354 15340.68 54.55 53570.90 88888.00 2014-12-20 08:10:00.410 354 15340.75 54.46 53570.92 88888.00 2014-12-20 08:10:00.910 354 15340.79 54.44 53570.97 88888.00 2014-12-20 08:10:01.410 354 15340.79 54.51 53570.97 88888.00 2014-12-20 08:10:01.910 354 15340.75 54.52 53570.97 88888.00 2014-12-20 08:10:02.410 354 15340.79 54.55 53570.97 88888.00 2014-12-20 08:10:02.910 354 15340.79 54.57 53570.98 88888.00 2014-12-20 08:10:03.410 354 15340.81 54.59 53571.02 88888.00 2014-12-20 08:10:03.910 354 15340.75 54.53 53571.04 88888.00 2014-12-20 08:10:04.410 354 15340.74 54.48 53571.03 88888.00 2014-12-20 08:10:04.910 354 15340.81 54.42 53571.02 88888.00 2014-12-20 08:10:05.410 354 15340.79 54.42 53571.01 88888.00 2014-12-20 08:10:05.910 354 15340.81 54.44 53570.96 88888.00 2014-12-20 08:10:06.410 354 15340.78 54.47 53570.97 88888.00 2014-12-20 08:10:06.910 354 15340.80 54.54 53570.96 88888.00 2014-12-20 08:10:07.410 354 15340.82 54.54 53571.00 88888.00 2014-12-20 08:10:07.910 354 15340.80 54.50 53571.03 88888.00 2014-12-20 08:10:08.410 354 15340.82 54.46 53571.04 88888.00 2014-12-20 08:10:08.910 354 15340.79 54.43 53571.05 88888.00 2014-12-20 08:10:09.410 354 15340.83 54.50 53571.03 88888.00 2014-12-20 08:10:09.910 354 15340.87 54.46 53571.06 88888.00 2014-12-20 08:10:10.410 354 15340.89 54.44 53571.11 88888.00 2014-12-20 08:10:10.910 354 15340.90 54.35 53571.16 88888.00 2014-12-20 08:10:11.410 354 15340.88 54.39 53571.14 88888.00 2014-12-20 08:10:11.910 354 15340.83 54.39 53571.11 88888.00 2014-12-20 08:10:12.410 354 15340.87 54.43 53571.14 88888.00 2014-12-20 08:10:12.910 354 15340.86 54.44 53571.06 88888.00 2014-12-20 08:10:13.410 354 15340.89 54.44 53571.08 88888.00 2014-12-20 08:10:13.910 354 15340.90 54.46 53571.14 88888.00 2014-12-20 08:10:14.410 354 15340.88 54.46 53571.17 88888.00 2014-12-20 08:10:14.910 354 15340.83 54.42 53571.22 88888.00 2014-12-20 08:10:15.410 354 15340.88 54.40 53571.17 88888.00 2014-12-20 08:10:15.910 354 15340.89 54.46 53571.17 88888.00 2014-12-20 08:10:16.410 354 15340.96 54.50 53571.20 88888.00 2014-12-20 08:10:16.910 354 15340.98 54.56 53571.24 88888.00 2014-12-20 08:10:17.410 354 15340.93 54.60 53571.26 88888.00 2014-12-20 08:10:17.910 354 15340.90 54.59 53571.24 88888.00 2014-12-20 08:10:18.410 354 15340.92 54.52 53571.25 88888.00 2014-12-20 08:10:18.910 354 15340.96 54.51 53571.25 88888.00 2014-12-20 08:10:19.410 354 15340.97 54.53 53571.24 88888.00 2014-12-20 08:10:19.910 354 15340.92 54.46 53571.24 88888.00 2014-12-20 08:10:20.410 354 15340.92 54.45 53571.28 88888.00 2014-12-20 08:10:20.910 354 15340.95 54.45 53571.29 88888.00 2014-12-20 08:10:21.410 354 15340.95 54.45 53571.26 88888.00 2014-12-20 08:10:21.910 354 15340.92 54.50 53571.29 88888.00 2014-12-20 08:10:22.410 354 15340.93 54.51 53571.36 88888.00 2014-12-20 08:10:22.910 354 15341.00 54.48 53571.39 88888.00 2014-12-20 08:10:23.410 354 15340.96 54.46 53571.36 88888.00 2014-12-20 08:10:23.910 354 15340.92 54.43 53571.33 88888.00 2014-12-20 08:10:24.410 354 15340.95 54.40 53571.33 88888.00 2014-12-20 08:10:24.910 354 15341.00 54.36 53571.34 88888.00 2014-12-20 08:10:25.410 354 15341.00 54.38 53571.31 88888.00 2014-12-20 08:10:25.910 354 15340.95 54.42 53571.33 88888.00 2014-12-20 08:10:26.410 354 15340.93 54.44 53571.38 88888.00 2014-12-20 08:10:26.910 354 15340.91 54.42 53571.40 88888.00 2014-12-20 08:10:27.410 354 15340.92 54.38 53571.39 88888.00 2014-12-20 08:10:27.910 354 15340.96 54.40 53571.40 88888.00 2014-12-20 08:10:28.410 354 15341.01 54.46 53571.40 88888.00 2014-12-20 08:10:28.910 354 15341.01 54.54 53571.41 88888.00 2014-12-20 08:10:29.410 354 15341.00 54.51 53571.45 88888.00 2014-12-20 08:10:29.910 354 15341.00 54.47 53571.46 88888.00 2014-12-20 08:10:30.410 354 15341.00 54.50 53571.47 88888.00 2014-12-20 08:10:30.910 354 15341.00 54.51 53571.47 88888.00 2014-12-20 08:10:31.410 354 15340.98 54.50 53571.49 88888.00 2014-12-20 08:10:31.910 354 15341.00 54.43 53571.53 88888.00 2014-12-20 08:10:32.410 354 15341.04 54.42 53571.45 88888.00 2014-12-20 08:10:32.910 354 15341.04 54.42 53571.40 88888.00 2014-12-20 08:10:33.410 354 15341.07 54.39 53571.39 88888.00 2014-12-20 08:10:33.910 354 15341.05 54.45 53571.41 88888.00 2014-12-20 08:10:34.410 354 15341.01 54.44 53571.41 88888.00 2014-12-20 08:10:34.910 354 15340.98 54.42 53571.41 88888.00 2014-12-20 08:10:35.410 354 15340.99 54.40 53571.49 88888.00 2014-12-20 08:10:35.910 354 15341.02 54.38 53571.48 88888.00 2014-12-20 08:10:36.410 354 15341.02 54.28 53571.49 88888.00 2014-12-20 08:10:36.910 354 15341.06 54.27 53571.52 88888.00 2014-12-20 08:10:37.410 354 15341.07 54.30 53571.54 88888.00 2014-12-20 08:10:37.910 354 15341.02 54.34 53571.53 88888.00 2014-12-20 08:10:38.410 354 15341.04 54.34 53571.48 88888.00 2014-12-20 08:10:38.910 354 15341.09 54.30 53571.52 88888.00 2014-12-20 08:10:39.410 354 15341.11 54.25 53571.53 88888.00 2014-12-20 08:10:39.910 354 15341.10 54.26 53571.53 88888.00 2014-12-20 08:10:40.410 354 15341.07 54.25 53571.51 88888.00 2014-12-20 08:10:40.910 354 15341.02 54.21 53571.52 88888.00 2014-12-20 08:10:41.410 354 15341.04 54.22 53571.50 88888.00 2014-12-20 08:10:41.910 354 15341.01 54.22 53571.47 88888.00 2014-12-20 08:10:42.410 354 15340.98 54.20 53571.46 88888.00 2014-12-20 08:10:42.910 354 15340.97 54.23 53571.51 88888.00 2014-12-20 08:10:43.410 354 15340.97 54.21 53571.56 88888.00 2014-12-20 08:10:43.910 354 15340.98 54.19 53571.61 88888.00 2014-12-20 08:10:44.410 354 15340.96 54.20 53571.62 88888.00 2014-12-20 08:10:44.910 354 15341.00 54.25 53571.64 88888.00 2014-12-20 08:10:45.410 354 15341.04 54.21 53571.67 88888.00 2014-12-20 08:10:45.910 354 15341.04 54.13 53571.65 88888.00 2014-12-20 08:10:46.410 354 15341.06 54.16 53571.62 88888.00 2014-12-20 08:10:46.910 354 15340.99 54.16 53571.63 88888.00 2014-12-20 08:10:47.410 354 15341.02 54.19 53571.63 88888.00 2014-12-20 08:10:47.910 354 15341.07 54.23 53571.66 88888.00 2014-12-20 08:10:48.410 354 15341.06 54.20 53571.61 88888.00 2014-12-20 08:10:48.910 354 15341.05 54.18 53571.63 88888.00 2014-12-20 08:10:49.410 354 15341.04 54.18 53571.62 88888.00 2014-12-20 08:10:49.910 354 15341.02 54.22 53571.59 88888.00 2014-12-20 08:10:50.410 354 15341.04 54.21 53571.56 88888.00 2014-12-20 08:10:50.910 354 15341.08 54.17 53571.53 88888.00 2014-12-20 08:10:51.410 354 15341.09 54.13 53571.56 88888.00 2014-12-20 08:10:51.910 354 15341.09 54.13 53571.67 88888.00 2014-12-20 08:10:52.410 354 15341.09 54.14 53571.71 88888.00 2014-12-20 08:10:52.910 354 15341.10 54.12 53571.80 88888.00 2014-12-20 08:10:53.410 354 15341.07 54.07 53571.76 88888.00 2014-12-20 08:10:53.910 354 15341.09 54.07 53571.77 88888.00 2014-12-20 08:10:54.410 354 15341.18 54.07 53571.73 88888.00 2014-12-20 08:10:54.910 354 15341.16 54.07 53571.67 88888.00 2014-12-20 08:10:55.410 354 15341.15 54.05 53571.71 88888.00 2014-12-20 08:10:55.910 354 15341.15 53.99 53571.71 88888.00 2014-12-20 08:10:56.410 354 15341.17 53.96 53571.68 88888.00 2014-12-20 08:10:56.910 354 15341.14 53.96 53571.59 88888.00 2014-12-20 08:10:57.410 354 15341.13 53.94 53571.57 88888.00 2014-12-20 08:10:57.910 354 15341.17 53.90 53571.60 88888.00 2014-12-20 08:10:58.410 354 15341.17 53.96 53571.60 88888.00 2014-12-20 08:10:58.910 354 15341.16 53.93 53571.60 88888.00 2014-12-20 08:10:59.410 354 15341.16 53.92 53571.68 88888.00 2014-12-20 08:10:59.910 354 15341.14 53.91 53571.71 88888.00 2014-12-20 08:11:00.410 354 15341.14 53.91 53571.68 88888.00 2014-12-20 08:11:00.910 354 15341.16 53.87 53571.65 88888.00 2014-12-20 08:11:01.410 354 15341.18 53.82 53571.65 88888.00 2014-12-20 08:11:01.910 354 15341.19 53.90 53571.67 88888.00 2014-12-20 08:11:02.410 354 15341.22 53.87 53571.65 88888.00 2014-12-20 08:11:02.910 354 15341.18 53.90 53571.71 88888.00 2014-12-20 08:11:03.410 354 15341.15 53.90 53571.76 88888.00 2014-12-20 08:11:03.910 354 15341.16 53.88 53571.77 88888.00 2014-12-20 08:11:04.410 354 15341.20 53.83 53571.72 88888.00 2014-12-20 08:11:04.910 354 15341.17 53.85 53571.66 88888.00 2014-12-20 08:11:05.410 354 15341.18 53.87 53571.72 88888.00 2014-12-20 08:11:05.910 354 15341.14 53.88 53571.74 88888.00 2014-12-20 08:11:06.410 354 15341.16 53.97 53571.78 88888.00 2014-12-20 08:11:06.910 354 15341.20 53.97 53571.81 88888.00 2014-12-20 08:11:07.410 354 15341.22 53.92 53571.81 88888.00 2014-12-20 08:11:07.910 354 15341.22 53.92 53571.82 88888.00 2014-12-20 08:11:08.410 354 15341.19 53.85 53571.88 88888.00 2014-12-20 08:11:08.910 354 15341.18 53.88 53571.90 88888.00 2014-12-20 08:11:09.410 354 15341.24 53.85 53571.89 88888.00 2014-12-20 08:11:09.910 354 15341.29 53.75 53571.89 88888.00 2014-12-20 08:11:10.410 354 15341.26 53.77 53571.86 88888.00 2014-12-20 08:11:10.910 354 15341.25 53.75 53571.90 88888.00 2014-12-20 08:11:11.410 354 15341.27 53.66 53571.92 88888.00 2014-12-20 08:11:11.910 354 15341.28 53.70 53571.87 88888.00 2014-12-20 08:11:12.410 354 15341.25 53.71 53571.82 88888.00 2014-12-20 08:11:12.910 354 15341.23 53.75 53571.82 88888.00 2014-12-20 08:11:13.410 354 15341.28 53.76 53571.81 88888.00 2014-12-20 08:11:13.910 354 15341.35 53.74 53571.82 88888.00 2014-12-20 08:11:14.410 354 15341.35 53.69 53571.89 88888.00 2014-12-20 08:11:14.910 354 15341.35 53.70 53571.91 88888.00 2014-12-20 08:11:15.410 354 15341.35 53.73 53571.96 88888.00 2014-12-20 08:11:15.910 354 15341.31 53.76 53571.99 88888.00 2014-12-20 08:11:16.410 354 15341.29 53.78 53572.00 88888.00 2014-12-20 08:11:16.910 354 15341.32 53.79 53572.02 88888.00 2014-12-20 08:11:17.410 354 15341.35 53.82 53572.04 88888.00 2014-12-20 08:11:17.910 354 15341.32 53.78 53571.98 88888.00 2014-12-20 08:11:18.410 354 15341.34 53.71 53572.03 88888.00 2014-12-20 08:11:18.910 354 15341.33 53.75 53572.05 88888.00 2014-12-20 08:11:19.410 354 15341.35 53.78 53572.02 88888.00 2014-12-20 08:11:19.910 354 15341.33 53.77 53571.97 88888.00 2014-12-20 08:11:20.410 354 15341.32 53.75 53571.92 88888.00 2014-12-20 08:11:20.910 354 15341.27 53.90 53571.98 88888.00 2014-12-20 08:11:21.410 354 15341.33 53.88 53571.97 88888.00 2014-12-20 08:11:21.910 354 15341.35 53.74 53571.98 88888.00 2014-12-20 08:11:22.410 354 15341.32 53.70 53572.04 88888.00 2014-12-20 08:11:22.910 354 15341.31 53.71 53572.08 88888.00 2014-12-20 08:11:23.410 354 15341.32 53.71 53572.08 88888.00 2014-12-20 08:11:23.910 354 15341.36 53.69 53572.13 88888.00 2014-12-20 08:11:24.410 354 15341.40 53.66 53572.14 88888.00 2014-12-20 08:11:24.910 354 15341.38 53.65 53572.10 88888.00 2014-12-20 08:11:25.410 354 15341.36 53.71 53572.08 88888.00 2014-12-20 08:11:25.910 354 15341.37 53.69 53572.08 88888.00 2014-12-20 08:11:26.410 354 15341.37 53.62 53572.09 88888.00 2014-12-20 08:11:26.910 354 15341.41 53.62 53572.03 88888.00 2014-12-20 08:11:27.410 354 15341.43 53.61 53572.01 88888.00 2014-12-20 08:11:27.910 354 15341.42 53.61 53572.02 88888.00 2014-12-20 08:11:28.410 354 15341.42 53.64 53572.05 88888.00 2014-12-20 08:11:28.910 354 15341.38 53.61 53572.09 88888.00 2014-12-20 08:11:29.410 354 15341.40 53.61 53572.14 88888.00 2014-12-20 08:11:29.910 354 15341.43 53.59 53572.15 88888.00 2014-12-20 08:11:30.410 354 15341.44 53.59 53572.13 88888.00 2014-12-20 08:11:30.910 354 15341.51 53.59 53572.14 88888.00 2014-12-20 08:11:31.410 354 15341.52 53.58 53572.14 88888.00 2014-12-20 08:11:31.910 354 15341.55 53.52 53572.12 88888.00 2014-12-20 08:11:32.410 354 15341.50 53.51 53572.12 88888.00 2014-12-20 08:11:32.910 354 15341.47 53.53 53572.14 88888.00 2014-12-20 08:11:33.410 354 15341.53 53.47 53572.10 88888.00 2014-12-20 08:11:33.910 354 15341.54 53.35 53572.12 88888.00 2014-12-20 08:11:34.410 354 15341.51 53.29 53572.06 88888.00 2014-12-20 08:11:34.910 354 15341.47 53.31 53572.06 88888.00 2014-12-20 08:11:35.410 354 15341.51 53.39 53572.06 88888.00 2014-12-20 08:11:35.910 354 15341.54 53.40 53572.10 88888.00 2014-12-20 08:11:36.410 354 15341.53 53.35 53572.13 88888.00 2014-12-20 08:11:36.910 354 15341.55 53.31 53572.13 88888.00 2014-12-20 08:11:37.410 354 15341.59 53.31 53572.11 88888.00 2014-12-20 08:11:37.910 354 15341.59 53.31 53572.12 88888.00 2014-12-20 08:11:38.410 354 15341.59 53.23 53572.08 88888.00 2014-12-20 08:11:38.910 354 15341.62 53.25 53572.08 88888.00 2014-12-20 08:11:39.410 354 15341.60 53.29 53572.10 88888.00 2014-12-20 08:11:39.910 354 15341.59 53.26 53572.14 88888.00 2014-12-20 08:11:40.410 354 15341.55 53.22 53572.19 88888.00 2014-12-20 08:11:40.910 354 15341.58 53.22 53572.17 88888.00 2014-12-20 08:11:41.410 354 15341.55 53.19 53572.17 88888.00 2014-12-20 08:11:41.910 354 15341.56 53.21 53572.18 88888.00 2014-12-20 08:11:42.410 354 15341.58 53.19 53572.10 88888.00 2014-12-20 08:11:42.910 354 15341.61 53.15 53572.06 88888.00 2014-12-20 08:11:43.410 354 15341.63 53.16 53572.08 88888.00 2014-12-20 08:11:43.910 354 15341.60 53.12 53572.08 88888.00 2014-12-20 08:11:44.410 354 15341.62 53.08 53572.15 88888.00 2014-12-20 08:11:44.910 354 15341.65 53.08 53572.18 88888.00 2014-12-20 08:11:45.410 354 15341.67 53.06 53572.19 88888.00 2014-12-20 08:11:45.910 354 15341.63 53.01 53572.14 88888.00 2014-12-20 08:11:46.410 354 15341.58 52.98 53572.15 88888.00 2014-12-20 08:11:46.910 354 15341.56 52.99 53572.18 88888.00 2014-12-20 08:11:47.410 354 15341.59 52.99 53572.22 88888.00 2014-12-20 08:11:47.910 354 15341.60 53.01 53572.23 88888.00 2014-12-20 08:11:48.410 354 15341.59 53.05 53572.27 88888.00 2014-12-20 08:11:48.910 354 15341.62 53.10 53572.28 88888.00 2014-12-20 08:11:49.410 354 15341.63 52.97 53572.20 88888.00 2014-12-20 08:11:49.910 354 15341.64 53.05 53572.14 88888.00 2014-12-20 08:11:50.410 354 15341.64 53.09 53572.15 88888.00 2014-12-20 08:11:50.910 354 15341.64 53.06 53572.19 88888.00 2014-12-20 08:11:51.410 354 15341.64 52.99 53572.21 88888.00 2014-12-20 08:11:51.910 354 15341.67 52.99 53572.22 88888.00 2014-12-20 08:11:52.410 354 15341.69 52.99 53572.25 88888.00 2014-12-20 08:11:52.910 354 15341.68 52.97 53572.29 88888.00 2014-12-20 08:11:53.410 354 15341.70 52.99 53572.28 88888.00 2014-12-20 08:11:53.910 354 15341.72 52.98 53572.29 88888.00 2014-12-20 08:11:54.410 354 15341.74 52.98 53572.23 88888.00 2014-12-20 08:11:54.910 354 15341.77 52.99 53572.28 88888.00 2014-12-20 08:11:55.410 354 15341.77 53.14 53572.31 88888.00 2014-12-20 08:11:55.910 354 15341.72 53.04 53572.34 88888.00 2014-12-20 08:11:56.410 354 15341.71 52.84 53572.29 88888.00 2014-12-20 08:11:56.910 354 15341.71 52.84 53572.30 88888.00 2014-12-20 08:11:57.410 354 15341.70 52.82 53572.29 88888.00 2014-12-20 08:11:57.910 354 15341.72 52.81 53572.29 88888.00 2014-12-20 08:11:58.410 354 15341.75 52.81 53572.26 88888.00 2014-12-20 08:11:58.910 354 15341.78 52.84 53572.28 88888.00 2014-12-20 08:11:59.410 354 15341.82 52.79 53572.31 88888.00 2014-12-20 08:11:59.910 354 15341.80 52.75 53572.38 88888.00 2014-12-20 08:12:00.410 354 15341.80 52.76 53572.39 88888.00 2014-12-20 08:12:00.910 354 15341.79 52.78 53572.39 88888.00 2014-12-20 08:12:01.410 354 15341.79 52.82 53572.38 88888.00 2014-12-20 08:12:01.910 354 15341.75 52.72 53572.39 88888.00 2014-12-20 08:12:02.410 354 15341.77 52.72 53572.39 88888.00 2014-12-20 08:12:02.910 354 15341.78 52.73 53572.34 88888.00 2014-12-20 08:12:03.410 354 15341.77 52.75 53572.38 88888.00 2014-12-20 08:12:03.910 354 15341.81 52.75 53572.40 88888.00 2014-12-20 08:12:04.410 354 15341.81 52.61 53572.35 88888.00 2014-12-20 08:12:04.910 354 15341.81 52.62 53572.37 88888.00 2014-12-20 08:12:05.410 354 15341.79 52.65 53572.35 88888.00 2014-12-20 08:12:05.910 354 15341.81 52.66 53572.34 88888.00 2014-12-20 08:12:06.410 354 15341.87 52.66 53572.35 88888.00 2014-12-20 08:12:06.910 354 15341.87 52.62 53572.38 88888.00 2014-12-20 08:12:07.410 354 15341.83 52.70 53572.38 88888.00 2014-12-20 08:12:07.910 354 15341.80 52.80 53572.33 88888.00 2014-12-20 08:12:08.410 354 15341.81 52.71 53572.34 88888.00 2014-12-20 08:12:08.910 354 15341.92 52.62 53572.39 88888.00 2014-12-20 08:12:09.410 354 15341.89 52.63 53572.40 88888.00 2014-12-20 08:12:09.910 354 15341.86 52.61 53572.45 88888.00 2014-12-20 08:12:10.410 354 15341.90 52.56 53572.46 88888.00 2014-12-20 08:12:10.910 354 15341.90 52.57 53572.46 88888.00 2014-12-20 08:12:11.410 354 15341.89 52.57 53572.43 88888.00 2014-12-20 08:12:11.910 354 15341.87 52.55 53572.41 88888.00 2014-12-20 08:12:12.410 354 15341.82 52.54 53572.40 88888.00 2014-12-20 08:12:12.910 354 15341.83 52.52 53572.40 88888.00 2014-12-20 08:12:13.410 354 15341.88 52.43 53572.43 88888.00 2014-12-20 08:12:13.910 354 15341.92 52.36 53572.47 88888.00 2014-12-20 08:12:14.410 354 15341.90 52.39 53572.51 88888.00 2014-12-20 08:12:14.910 354 15341.89 52.35 53572.52 88888.00 2014-12-20 08:12:15.410 354 15341.89 52.31 53572.52 88888.00 2014-12-20 08:12:15.910 354 15341.92 52.34 53572.48 88888.00 2014-12-20 08:12:16.410 354 15341.96 52.35 53572.47 88888.00 2014-12-20 08:12:16.910 354 15342.01 52.37 53572.49 88888.00 2014-12-20 08:12:17.410 354 15342.01 52.31 53572.48 88888.00 2014-12-20 08:12:17.910 354 15342.00 52.30 53572.52 88888.00 2014-12-20 08:12:18.410 354 15342.01 52.34 53572.51 88888.00 2014-12-20 08:12:18.910 354 15342.01 52.30 53572.50 88888.00 2014-12-20 08:12:19.410 354 15342.01 52.29 53572.50 88888.00 2014-12-20 08:12:19.910 354 15341.99 52.32 53572.49 88888.00 2014-12-20 08:12:20.410 354 15342.00 52.27 53572.51 88888.00 2014-12-20 08:12:20.910 354 15341.98 52.27 53572.51 88888.00 2014-12-20 08:12:21.410 354 15341.96 52.30 53572.48 88888.00 2014-12-20 08:12:21.910 354 15341.93 52.29 53572.53 88888.00 2014-12-20 08:12:22.410 354 15341.95 52.26 53572.54 88888.00 2014-12-20 08:12:22.910 354 15341.96 52.23 53572.55 88888.00 2014-12-20 08:12:23.410 354 15341.97 52.26 53572.52 88888.00 2014-12-20 08:12:23.910 354 15341.98 52.22 53572.51 88888.00 2014-12-20 08:12:24.410 354 15342.00 52.21 53572.53 88888.00 2014-12-20 08:12:24.910 354 15341.98 52.24 53572.57 88888.00 2014-12-20 08:12:25.410 354 15341.98 52.29 53572.62 88888.00 2014-12-20 08:12:25.910 354 15341.95 52.27 53572.60 88888.00 2014-12-20 08:12:26.410 354 15341.98 52.23 53572.58 88888.00 2014-12-20 08:12:26.910 354 15342.00 52.21 53572.57 88888.00 2014-12-20 08:12:27.410 354 15342.05 52.17 53572.57 88888.00 2014-12-20 08:12:27.910 354 15342.05 52.15 53572.57 88888.00 2014-12-20 08:12:28.410 354 15342.02 52.11 53572.60 88888.00 2014-12-20 08:12:28.910 354 15342.02 52.13 53572.62 88888.00 2014-12-20 08:12:29.410 354 15342.00 52.14 53572.65 88888.00 2014-12-20 08:12:29.910 354 15341.98 52.18 53572.69 88888.00 2014-12-20 08:12:30.410 354 15341.95 52.26 53572.67 88888.00 2014-12-20 08:12:30.910 354 15341.91 52.27 53572.66 88888.00 2014-12-20 08:12:31.410 354 15341.95 52.19 53572.68 88888.00 2014-12-20 08:12:31.910 354 15341.95 52.15 53572.71 88888.00 2014-12-20 08:12:32.410 354 15341.93 52.13 53572.70 88888.00 2014-12-20 08:12:32.910 354 15341.92 52.14 53572.69 88888.00 2014-12-20 08:12:33.410 354 15341.89 52.15 53572.66 88888.00 2014-12-20 08:12:33.910 354 15341.86 52.11 53572.62 88888.00 2014-12-20 08:12:34.410 354 15341.86 52.09 53572.62 88888.00 2014-12-20 08:12:34.910 354 15341.96 52.08 53572.65 88888.00 2014-12-20 08:12:35.410 354 15341.93 52.06 53572.68 88888.00 2014-12-20 08:12:35.910 354 15341.91 52.10 53572.66 88888.00 2014-12-20 08:12:36.410 354 15341.93 52.11 53572.68 88888.00 2014-12-20 08:12:36.910 354 15341.93 52.05 53572.67 88888.00 2014-12-20 08:12:37.410 354 15341.90 52.06 53572.68 88888.00 2014-12-20 08:12:37.910 354 15341.91 52.03 53572.70 88888.00 2014-12-20 08:12:38.410 354 15342.00 51.96 53572.71 88888.00 2014-12-20 08:12:38.910 354 15342.01 52.01 53572.72 88888.00 2014-12-20 08:12:39.410 354 15342.02 52.02 53572.70 88888.00 2014-12-20 08:12:39.910 354 15342.08 52.03 53572.69 88888.00 2014-12-20 08:12:40.410 354 15342.01 52.01 53572.67 88888.00 2014-12-20 08:12:40.910 354 15341.96 51.96 53572.69 88888.00 2014-12-20 08:12:41.410 354 15341.99 51.91 53572.66 88888.00 2014-12-20 08:12:41.910 354 15341.97 51.88 53572.66 88888.00 2014-12-20 08:12:42.410 354 15341.98 51.88 53572.72 88888.00 2014-12-20 08:12:42.910 354 15342.02 51.92 53572.73 88888.00 2014-12-20 08:12:43.410 354 15342.05 52.04 53572.73 88888.00 2014-12-20 08:12:43.910 354 15342.06 51.96 53572.77 88888.00 2014-12-20 08:12:44.410 354 15342.01 51.97 53572.80 88888.00 2014-12-20 08:12:44.910 354 15342.06 52.00 53572.78 88888.00 2014-12-20 08:12:45.410 354 15342.07 52.01 53572.71 88888.00 2014-12-20 08:12:45.910 354 15342.08 52.04 53572.71 88888.00 2014-12-20 08:12:46.410 354 15342.07 52.06 53572.77 88888.00 2014-12-20 08:12:46.910 354 15342.08 52.08 53572.74 88888.00 2014-12-20 08:12:47.410 354 15342.08 51.97 53572.70 88888.00 2014-12-20 08:12:47.910 354 15342.08 51.89 53572.72 88888.00 2014-12-20 08:12:48.410 354 15342.10 51.89 53572.74 88888.00 2014-12-20 08:12:48.910 354 15342.10 51.94 53572.75 88888.00 2014-12-20 08:12:49.410 354 15342.10 51.91 53572.72 88888.00 2014-12-20 08:12:49.910 354 15342.04 51.85 53572.71 88888.00 2014-12-20 08:12:50.410 354 15342.05 51.85 53572.70 88888.00 2014-12-20 08:12:50.910 354 15342.07 51.79 53572.73 88888.00 2014-12-20 08:12:51.410 354 15342.08 51.78 53572.79 88888.00 2014-12-20 08:12:51.910 354 15342.11 51.83 53572.77 88888.00 2014-12-20 08:12:52.410 354 15342.11 51.79 53572.77 88888.00 2014-12-20 08:12:52.910 354 15342.11 51.72 53572.84 88888.00 2014-12-20 08:12:53.410 354 15342.11 51.71 53572.84 88888.00 2014-12-20 08:12:53.910 354 15342.16 51.69 53572.82 88888.00 2014-12-20 08:12:54.410 354 15342.16 51.69 53572.83 88888.00 2014-12-20 08:12:54.910 354 15342.08 51.69 53572.84 88888.00 2014-12-20 08:12:55.410 354 15342.09 51.69 53572.82 88888.00 2014-12-20 08:12:55.910 354 15342.08 51.69 53572.74 88888.00 2014-12-20 08:12:56.410 354 15342.06 51.60 53572.70 88888.00 2014-12-20 08:12:56.910 354 15342.05 51.55 53572.70 88888.00 2014-12-20 08:12:57.410 354 15342.05 51.61 53572.73 88888.00 2014-12-20 08:12:57.910 354 15342.09 51.57 53572.72 88888.00 2014-12-20 08:12:58.410 354 15342.06 51.58 53572.75 88888.00 2014-12-20 08:12:58.910 354 15342.06 51.58 53572.81 88888.00 2014-12-20 08:12:59.410 354 15342.07 51.59 53572.79 88888.00 2014-12-20 08:12:59.910 354 15342.01 51.62 53572.75 88888.00 2014-12-20 08:13:00.410 354 15342.05 51.61 53572.74 88888.00 2014-12-20 08:13:00.910 354 15342.06 51.58 53572.81 88888.00 2014-12-20 08:13:01.410 354 15342.07 51.58 53572.81 88888.00 2014-12-20 08:13:01.910 354 15342.04 51.59 53572.86 88888.00 2014-12-20 08:13:02.410 354 15342.06 51.58 53572.87 88888.00 2014-12-20 08:13:02.910 354 15342.10 51.55 53572.87 88888.00 2014-12-20 08:13:03.410 354 15342.06 51.54 53572.84 88888.00 2014-12-20 08:13:03.910 354 15342.00 51.49 53572.80 88888.00 2014-12-20 08:13:04.410 354 15341.96 51.45 53572.80 88888.00 2014-12-20 08:13:04.910 354 15341.99 51.44 53572.73 88888.00 2014-12-20 08:13:05.410 354 15342.04 51.40 53572.74 88888.00 2014-12-20 08:13:05.910 354 15342.07 51.46 53572.79 88888.00 2014-12-20 08:13:06.410 354 15342.07 51.53 53572.81 88888.00 2014-12-20 08:13:06.910 354 15342.09 51.61 53572.83 88888.00 2014-12-20 08:13:07.410 354 15342.14 51.53 53572.77 88888.00 2014-12-20 08:13:07.910 354 15342.07 51.31 53572.78 88888.00 2014-12-20 08:13:08.410 354 15342.07 51.22 53572.78 88888.00 2014-12-20 08:13:08.910 354 15342.04 51.16 53572.75 88888.00 2014-12-20 08:13:09.410 354 15342.01 51.18 53572.77 88888.00 2014-12-20 08:13:09.910 354 15342.01 51.20 53572.77 88888.00 2014-12-20 08:13:10.410 354 15341.97 51.25 53572.79 88888.00 2014-12-20 08:13:10.910 354 15341.97 51.34 53572.86 88888.00 2014-12-20 08:13:11.410 354 15342.01 51.39 53572.84 88888.00 2014-12-20 08:13:11.910 354 15342.01 51.37 53572.77 88888.00 2014-12-20 08:13:12.410 354 15341.99 51.41 53572.79 88888.00 2014-12-20 08:13:12.910 354 15341.99 51.39 53572.82 88888.00 2014-12-20 08:13:13.410 354 15341.99 51.34 53572.89 88888.00 2014-12-20 08:13:13.910 354 15341.98 51.36 53572.88 88888.00 2014-12-20 08:13:14.410 354 15341.97 51.32 53572.88 88888.00 2014-12-20 08:13:14.910 354 15341.92 51.34 53572.92 88888.00 2014-12-20 08:13:15.410 354 15341.90 51.35 53572.85 88888.00 2014-12-20 08:13:15.910 354 15341.95 51.35 53572.89 88888.00 2014-12-20 08:13:16.410 354 15341.93 51.32 53572.87 88888.00 2014-12-20 08:13:16.910 354 15341.87 51.25 53572.82 88888.00 2014-12-20 08:13:17.410 354 15341.88 51.26 53572.83 88888.00 2014-12-20 08:13:17.910 354 15341.89 51.29 53572.86 88888.00 2014-12-20 08:13:18.410 354 15341.88 51.29 53572.85 88888.00 2014-12-20 08:13:18.910 354 15341.89 51.29 53572.80 88888.00 2014-12-20 08:13:19.410 354 15341.89 51.26 53572.75 88888.00 2014-12-20 08:13:19.910 354 15341.88 51.28 53572.74 88888.00 2014-12-20 08:13:20.410 354 15341.86 51.26 53572.75 88888.00 2014-12-20 08:13:20.910 354 15341.86 51.27 53572.78 88888.00 2014-12-20 08:13:21.410 354 15341.82 51.29 53572.85 88888.00 2014-12-20 08:13:21.910 354 15341.83 51.25 53572.86 88888.00 2014-12-20 08:13:22.410 354 15341.82 51.23 53572.85 88888.00 2014-12-20 08:13:22.910 354 15341.82 51.19 53572.87 88888.00 2014-12-20 08:13:23.410 354 15341.78 51.19 53572.90 88888.00 2014-12-20 08:13:23.910 354 15341.75 51.15 53572.88 88888.00 2014-12-20 08:13:24.410 354 15341.79 51.11 53572.83 88888.00 2014-12-20 08:13:24.910 354 15341.75 51.27 53572.75 88888.00 2014-12-20 08:13:25.410 354 15341.72 51.41 53572.74 88888.00 2014-12-20 08:13:25.910 354 15341.73 51.24 53572.77 88888.00 2014-12-20 08:13:26.410 354 15341.74 51.15 53572.70 88888.00 2014-12-20 08:13:26.910 354 15341.80 51.16 53572.73 88888.00 2014-12-20 08:13:27.410 354 15341.82 51.22 53572.70 88888.00 2014-12-20 08:13:27.910 354 15341.81 51.06 53572.71 88888.00 2014-12-20 08:13:28.410 354 15341.81 51.19 53572.79 88888.00 2014-12-20 08:13:28.910 354 15341.78 51.23 53572.81 88888.00 2014-12-20 08:13:29.410 354 15341.81 51.27 53572.80 88888.00 2014-12-20 08:13:29.910 354 15341.82 51.37 53572.77 88888.00 2014-12-20 08:13:30.410 354 15341.83 51.23 53572.83 88888.00 2014-12-20 08:13:30.910 354 15341.78 51.16 53572.85 88888.00 2014-12-20 08:13:31.410 354 15341.81 50.98 53572.83 88888.00 2014-12-20 08:13:31.910 354 15341.84 50.87 53572.83 88888.00 2014-12-20 08:13:32.410 354 15341.84 50.85 53572.82 88888.00 2014-12-20 08:13:32.910 354 15341.82 50.90 53572.75 88888.00 2014-12-20 08:13:33.410 354 15341.87 50.82 53572.82 88888.00 2014-12-20 08:13:33.910 354 15341.83 50.82 53572.82 88888.00 2014-12-20 08:13:34.410 354 15341.81 50.87 53572.81 88888.00 2014-12-20 08:13:34.910 354 15341.81 50.82 53572.79 88888.00 2014-12-20 08:13:35.411 354 15341.80 50.76 53572.80 88888.00 2014-12-20 08:13:35.911 354 15341.84 50.80 53572.85 88888.00 2014-12-20 08:13:36.411 354 15341.88 50.84 53572.82 88888.00 2014-12-20 08:13:36.911 354 15341.83 50.85 53572.88 88888.00 2014-12-20 08:13:37.411 354 15341.75 50.81 53572.87 88888.00 2014-12-20 08:13:37.911 354 15341.78 50.77 53572.84 88888.00 2014-12-20 08:13:38.411 354 15341.75 50.72 53572.86 88888.00 2014-12-20 08:13:38.911 354 15341.75 50.68 53572.87 88888.00 2014-12-20 08:13:39.411 354 15341.74 50.67 53572.86 88888.00 2014-12-20 08:13:39.911 354 15341.77 50.71 53572.87 88888.00 2014-12-20 08:13:40.411 354 15341.80 50.66 53572.88 88888.00 2014-12-20 08:13:40.911 354 15341.79 50.57 53572.89 88888.00 2014-12-20 08:13:41.411 354 15341.80 50.60 53572.82 88888.00 2014-12-20 08:13:41.911 354 15341.80 50.59 53572.78 88888.00 2014-12-20 08:13:42.411 354 15341.75 50.59 53572.82 88888.00 2014-12-20 08:13:42.911 354 15341.81 50.62 53572.83 88888.00 2014-12-20 08:13:43.411 354 15341.81 50.60 53572.87 88888.00 2014-12-20 08:13:43.911 354 15341.81 50.53 53572.87 88888.00 2014-12-20 08:13:44.411 354 15341.79 50.53 53572.90 88888.00 2014-12-20 08:13:44.911 354 15341.77 50.56 53572.93 88888.00 2014-12-20 08:13:45.411 354 15341.78 50.53 53572.99 88888.00 2014-12-20 08:13:45.911 354 15341.78 50.56 53573.01 88888.00 2014-12-20 08:13:46.411 354 15341.81 50.53 53572.99 88888.00 2014-12-20 08:13:46.911 354 15341.82 50.50 53572.97 88888.00 2014-12-20 08:13:47.411 354 15341.80 50.56 53572.97 88888.00 2014-12-20 08:13:47.911 354 15341.81 50.53 53572.94 88888.00 2014-12-20 08:13:48.411 354 15341.80 50.51 53572.90 88888.00 2014-12-20 08:13:48.911 354 15341.81 50.51 53572.87 88888.00 2014-12-20 08:13:49.411 354 15341.79 50.49 53572.88 88888.00 2014-12-20 08:13:49.911 354 15341.73 50.46 53572.86 88888.00 2014-12-20 08:13:50.411 354 15341.71 50.45 53572.86 88888.00 2014-12-20 08:13:50.911 354 15341.69 50.41 53572.90 88888.00 2014-12-20 08:13:51.411 354 15341.67 50.44 53572.91 88888.00 2014-12-20 08:13:51.911 354 15341.63 50.44 53572.88 88888.00 2014-12-20 08:13:52.411 354 15341.68 50.40 53572.87 88888.00 2014-12-20 08:13:52.911 354 15341.72 50.42 53572.92 88888.00 2014-12-20 08:13:53.411 354 15341.72 50.38 53572.91 88888.00 2014-12-20 08:13:53.911 354 15341.73 50.37 53572.99 88888.00 2014-12-20 08:13:54.411 354 15341.73 50.38 53573.04 88888.00 2014-12-20 08:13:54.911 354 15341.72 50.34 53573.04 88888.00 2014-12-20 08:13:55.411 354 15341.75 50.33 53572.99 88888.00 2014-12-20 08:13:55.911 354 15341.74 50.37 53572.95 88888.00 2014-12-20 08:13:56.411 354 15341.72 50.34 53572.93 88888.00 2014-12-20 08:13:56.911 354 15341.71 50.36 53572.90 88888.00 2014-12-20 08:13:57.411 354 15341.74 50.31 53572.90 88888.00 2014-12-20 08:13:57.911 354 15341.72 50.28 53572.89 88888.00 2014-12-20 08:13:58.411 354 15341.72 50.29 53572.92 88888.00 2014-12-20 08:13:58.911 354 15341.68 50.31 53572.92 88888.00 2014-12-20 08:13:59.411 354 15341.70 50.32 53572.98 88888.00 2014-12-20 08:13:59.911 354 15341.72 50.30 53573.05 88888.00 2014-12-20 08:14:00.411 354 15341.73 50.29 53573.09 88888.00 2014-12-20 08:14:00.911 354 15341.71 50.25 53573.06 88888.00 2014-12-20 08:14:01.411 354 15341.69 50.19 53573.05 88888.00 2014-12-20 08:14:01.911 354 15341.72 50.15 53573.04 88888.00 2014-12-20 08:14:02.411 354 15341.69 50.20 53573.05 88888.00 2014-12-20 08:14:02.911 354 15341.65 50.20 53573.07 88888.00 2014-12-20 08:14:03.411 354 15341.64 50.20 53573.07 88888.00 2014-12-20 08:14:03.911 354 15341.63 50.20 53573.08 88888.00 2014-12-20 08:14:04.411 354 15341.64 50.11 53573.07 88888.00 2014-12-20 08:14:04.911 354 15341.67 50.13 53573.04 88888.00 2014-12-20 08:14:05.411 354 15341.69 50.15 53573.04 88888.00 2014-12-20 08:14:05.911 354 15341.67 50.18 53573.06 88888.00 2014-12-20 08:14:06.411 354 15341.60 50.19 53573.10 88888.00 2014-12-20 08:14:06.911 354 15341.65 50.24 53573.07 88888.00 2014-12-20 08:14:07.411 354 15341.72 50.18 53573.10 88888.00 2014-12-20 08:14:07.911 354 15341.72 50.18 53573.13 88888.00 2014-12-20 08:14:08.411 354 15341.72 50.13 53573.15 88888.00 2014-12-20 08:14:08.911 354 15341.74 50.14 53573.08 88888.00 2014-12-20 08:14:09.411 354 15341.74 50.14 53573.12 88888.00 2014-12-20 08:14:09.911 354 15341.72 50.13 53573.15 88888.00 2014-12-20 08:14:10.411 354 15341.72 50.11 53573.12 88888.00 2014-12-20 08:14:10.911 354 15341.74 50.11 53573.12 88888.00 2014-12-20 08:14:11.411 354 15341.74 50.12 53573.10 88888.00 2014-12-20 08:14:11.911 354 15341.70 50.13 53573.04 88888.00 2014-12-20 08:14:12.411 354 15341.69 50.11 53573.05 88888.00 2014-12-20 08:14:12.911 354 15341.71 50.08 53573.09 88888.00 2014-12-20 08:14:13.411 354 15341.75 50.08 53573.08 88888.00 2014-12-20 08:14:13.911 354 15341.71 50.12 53573.10 88888.00 2014-12-20 08:14:14.411 354 15341.72 50.14 53573.17 88888.00 2014-12-20 08:14:14.911 354 15341.72 50.15 53573.22 88888.00 2014-12-20 08:14:15.411 354 15341.68 50.19 53573.21 88888.00 2014-12-20 08:14:15.911 354 15341.73 50.23 53573.15 88888.00 2014-12-20 08:14:16.411 354 15341.74 50.18 53573.06 88888.00 2014-12-20 08:14:16.911 354 15341.73 50.16 53573.07 88888.00 2014-12-20 08:14:17.411 354 15341.71 50.33 53573.09 88888.00 2014-12-20 08:14:17.911 354 15341.74 50.34 53573.07 88888.00 2014-12-20 08:14:18.411 354 15341.75 50.21 53573.08 88888.00 2014-12-20 08:14:18.911 354 15341.77 50.13 53573.09 88888.00 2014-12-20 08:14:19.411 354 15341.79 50.11 53573.07 88888.00 2014-12-20 08:14:19.911 354 15341.78 50.13 53573.10 88888.00 2014-12-20 08:14:20.411 354 15341.80 50.19 53573.09 88888.00 2014-12-20 08:14:20.911 354 15341.80 50.14 53573.11 88888.00 2014-12-20 08:14:21.411 354 15341.82 50.05 53573.11 88888.00 2014-12-20 08:14:21.911 354 15341.80 50.06 53573.13 88888.00 2014-12-20 08:14:22.411 354 15341.75 50.07 53573.18 88888.00 2014-12-20 08:14:22.911 354 15341.72 50.07 53573.23 88888.00 2014-12-20 08:14:23.411 354 15341.72 50.07 53573.25 88888.00 2014-12-20 08:14:23.911 354 15341.74 50.11 53573.22 88888.00 2014-12-20 08:14:24.411 354 15341.79 50.07 53573.22 88888.00 2014-12-20 08:14:24.911 354 15341.86 50.08 53573.21 88888.00 2014-12-20 08:14:25.411 354 15341.82 50.10 53573.18 88888.00 2014-12-20 08:14:25.911 354 15341.80 50.10 53573.11 88888.00 2014-12-20 08:14:26.411 354 15341.82 50.07 53573.11 88888.00 2014-12-20 08:14:26.911 354 15341.84 50.07 53573.11 88888.00 2014-12-20 08:14:27.411 354 15341.88 50.07 53573.15 88888.00 2014-12-20 08:14:27.911 354 15341.84 50.07 53573.17 88888.00 2014-12-20 08:14:28.411 354 15341.84 50.12 53573.17 88888.00 2014-12-20 08:14:28.911 354 15341.87 50.11 53573.24 88888.00 2014-12-20 08:14:29.411 354 15341.84 50.07 53573.27 88888.00 2014-12-20 08:14:29.911 354 15341.88 50.03 53573.31 88888.00 2014-12-20 08:14:30.411 354 15341.88 50.01 53573.35 88888.00 2014-12-20 08:14:30.911 354 15341.87 50.11 53573.33 88888.00 2014-12-20 08:14:31.411 354 15341.87 50.08 53573.30 88888.00 2014-12-20 08:14:31.911 354 15341.81 50.08 53573.26 88888.00 2014-12-20 08:14:32.411 354 15341.86 50.07 53573.26 88888.00 2014-12-20 08:14:32.911 354 15341.83 49.97 53573.30 88888.00 2014-12-20 08:14:33.411 354 15341.84 49.95 53573.35 88888.00 2014-12-20 08:14:33.911 354 15341.90 50.03 53573.33 88888.00 2014-12-20 08:14:34.411 354 15341.86 49.98 53573.32 88888.00 2014-12-20 08:14:34.911 354 15341.84 49.97 53573.32 88888.00 2014-12-20 08:14:35.411 354 15341.84 49.97 53573.31 88888.00 2014-12-20 08:14:35.911 354 15341.86 50.02 53573.38 88888.00 2014-12-20 08:14:36.411 354 15341.87 50.03 53573.43 88888.00 2014-12-20 08:14:36.911 354 15341.92 50.03 53573.48 88888.00 2014-12-20 08:14:37.411 354 15341.95 49.96 53573.47 88888.00 2014-12-20 08:14:37.911 354 15341.89 49.95 53573.44 88888.00 2014-12-20 08:14:38.411 354 15341.87 50.08 53573.46 88888.00 2014-12-20 08:14:38.911 354 15341.90 50.08 53573.45 88888.00 2014-12-20 08:14:39.411 354 15341.89 50.07 53573.45 88888.00 2014-12-20 08:14:39.911 354 15341.83 50.14 53573.41 88888.00 2014-12-20 08:14:40.411 354 15341.88 50.02 53573.39 88888.00 2014-12-20 08:14:40.911 354 15341.89 50.01 53573.38 88888.00 2014-12-20 08:14:41.411 354 15341.89 50.02 53573.39 88888.00 2014-12-20 08:14:41.911 354 15341.90 50.03 53573.38 88888.00 2014-12-20 08:14:42.411 354 15341.83 50.04 53573.43 88888.00 2014-12-20 08:14:42.911 354 15341.83 49.99 53573.47 88888.00 2014-12-20 08:14:43.411 354 15341.88 50.03 53573.50 88888.00 2014-12-20 08:14:43.911 354 15341.89 49.97 53573.52 88888.00 2014-12-20 08:14:44.411 354 15341.93 49.97 53573.51 88888.00 2014-12-20 08:14:44.911 354 15341.96 50.02 53573.52 88888.00 2014-12-20 08:14:45.411 354 15341.92 50.01 53573.52 88888.00 2014-12-20 08:14:45.911 354 15341.90 50.02 53573.52 88888.00 2014-12-20 08:14:46.411 354 15341.92 50.02 53573.54 88888.00 2014-12-20 08:14:46.911 354 15341.92 50.03 53573.52 88888.00 2014-12-20 08:14:47.411 354 15341.92 50.03 53573.49 88888.00 2014-12-20 08:14:47.911 354 15341.96 50.01 53573.50 88888.00 2014-12-20 08:14:48.411 354 15341.98 50.06 53573.51 88888.00 2014-12-20 08:14:48.911 354 15341.97 50.08 53573.51 88888.00 2014-12-20 08:14:49.411 354 15342.00 50.10 53573.46 88888.00 2014-12-20 08:14:49.911 354 15342.01 50.02 53573.44 88888.00 2014-12-20 08:14:50.411 354 15342.04 50.02 53573.42 88888.00 2014-12-20 08:14:50.911 354 15342.04 49.98 53573.43 88888.00 2014-12-20 08:14:51.411 354 15342.01 49.96 53573.46 88888.00 2014-12-20 08:14:51.911 354 15342.02 49.89 53573.46 88888.00 2014-12-20 08:14:52.411 354 15342.04 49.87 53573.50 88888.00 2014-12-20 08:14:52.911 354 15341.96 49.84 53573.49 88888.00 2014-12-20 08:14:53.411 354 15341.92 49.86 53573.49 88888.00 2014-12-20 08:14:53.911 354 15341.91 49.90 53573.51 88888.00 2014-12-20 08:14:54.411 354 15341.90 49.94 53573.54 88888.00 2014-12-20 08:14:54.911 354 15341.91 50.01 53573.51 88888.00 2014-12-20 08:14:55.411 354 15341.93 49.98 53573.49 88888.00 2014-12-20 08:14:55.911 354 15341.98 50.02 53573.51 88888.00 2014-12-20 08:14:56.411 354 15341.99 50.10 53573.51 88888.00 2014-12-20 08:14:56.911 354 15341.97 50.07 53573.47 88888.00 2014-12-20 08:14:57.411 354 15341.93 50.06 53573.47 88888.00 2014-12-20 08:14:57.911 354 15341.90 50.07 53573.47 88888.00 2014-12-20 08:14:58.411 354 15341.92 50.07 53573.49 88888.00 2014-12-20 08:14:58.911 354 15341.91 50.10 53573.53 88888.00 2014-12-20 08:14:59.411 354 15341.95 50.25 53573.58 88888.00 2014-12-20 08:14:59.911 354 15342.04 50.18 53573.60 88888.00 2014-12-20 08:15:00.411 354 15342.05 50.08 53573.62 88888.00 2014-12-20 08:15:00.911 354 15342.04 50.07 53573.61 88888.00 2014-12-20 08:15:01.411 354 15342.06 50.07 53573.61 88888.00 2014-12-20 08:15:01.911 354 15342.06 50.08 53573.61 88888.00 2014-12-20 08:15:02.411 354 15342.02 50.12 53573.60 88888.00 2014-12-20 08:15:02.911 354 15342.00 50.12 53573.62 88888.00 2014-12-20 08:15:03.411 354 15341.99 50.18 53573.66 88888.00 2014-12-20 08:15:03.911 354 15341.95 50.10 53573.65 88888.00 2014-12-20 08:15:04.411 354 15341.95 49.97 53573.59 88888.00 2014-12-20 08:15:04.911 354 15341.92 49.90 53573.54 88888.00 2014-12-20 08:15:05.411 354 15341.97 49.89 53573.62 88888.00 2014-12-20 08:15:05.911 354 15341.98 49.90 53573.63 88888.00 2014-12-20 08:15:06.411 354 15341.95 49.90 53573.64 88888.00 2014-12-20 08:15:06.911 354 15341.96 49.94 53573.68 88888.00 2014-12-20 08:15:07.411 354 15341.97 49.96 53573.73 88888.00 2014-12-20 08:15:07.911 354 15341.92 49.92 53573.74 88888.00 2014-12-20 08:15:08.411 354 15341.90 49.90 53573.71 88888.00 2014-12-20 08:15:08.911 354 15341.95 49.96 53573.72 88888.00 2014-12-20 08:15:09.411 354 15341.99 49.90 53573.68 88888.00 2014-12-20 08:15:09.911 354 15341.97 49.92 53573.67 88888.00 2014-12-20 08:15:10.411 354 15341.95 49.93 53573.68 88888.00 2014-12-20 08:15:10.911 354 15341.97 49.92 53573.68 88888.00 2014-12-20 08:15:11.411 354 15342.02 49.88 53573.72 88888.00 2014-12-20 08:15:11.911 354 15342.05 49.85 53573.72 88888.00 2014-12-20 08:15:12.411 354 15342.02 49.88 53573.69 88888.00 2014-12-20 08:15:12.911 354 15341.99 49.88 53573.66 88888.00 2014-12-20 08:15:13.411 354 15341.99 49.90 53573.71 88888.00 2014-12-20 08:15:13.911 354 15341.99 49.90 53573.81 88888.00 2014-12-20 08:15:14.411 354 15341.99 49.90 53573.80 88888.00 2014-12-20 08:15:14.911 354 15342.01 49.90 53573.84 88888.00 2014-12-20 08:15:15.411 354 15341.98 49.88 53573.86 88888.00 2014-12-20 08:15:15.911 354 15341.95 49.82 53573.83 88888.00 2014-12-20 08:15:16.411 354 15341.96 49.82 53573.83 88888.00 2014-12-20 08:15:16.911 354 15342.01 49.85 53573.84 88888.00 2014-12-20 08:15:17.411 354 15342.01 49.81 53573.87 88888.00 2014-12-20 08:15:17.911 354 15341.96 49.79 53573.80 88888.00 2014-12-20 08:15:18.411 354 15341.96 49.80 53573.81 88888.00 2014-12-20 08:15:18.911 354 15341.93 49.84 53573.78 88888.00 2014-12-20 08:15:19.411 354 15341.95 49.79 53573.78 88888.00 2014-12-20 08:15:19.911 354 15341.96 49.73 53573.79 88888.00 2014-12-20 08:15:20.411 354 15341.97 49.72 53573.79 88888.00 2014-12-20 08:15:20.911 354 15341.99 49.77 53573.81 88888.00 2014-12-20 08:15:21.411 354 15341.99 49.80 53573.80 88888.00 2014-12-20 08:15:21.911 354 15342.04 49.89 53573.83 88888.00 2014-12-20 08:15:22.411 354 15342.06 49.89 53573.84 88888.00 2014-12-20 08:15:22.911 354 15342.00 49.80 53573.84 88888.00 2014-12-20 08:15:23.411 354 15341.99 49.79 53573.78 88888.00 2014-12-20 08:15:23.911 354 15341.97 49.80 53573.73 88888.00 2014-12-20 08:15:24.411 354 15341.98 49.85 53573.75 88888.00 2014-12-20 08:15:24.911 354 15341.99 49.82 53573.74 88888.00 2014-12-20 08:15:25.411 354 15341.96 49.81 53573.73 88888.00 2014-12-20 08:15:25.911 354 15341.92 49.80 53573.73 88888.00 2014-12-20 08:15:26.411 354 15341.95 49.77 53573.73 88888.00 2014-12-20 08:15:26.911 354 15341.98 49.75 53573.71 88888.00 2014-12-20 08:15:27.411 354 15341.99 49.77 53573.78 88888.00 2014-12-20 08:15:27.911 354 15342.04 49.77 53573.82 88888.00 2014-12-20 08:15:28.411 354 15342.04 49.73 53573.79 88888.00 2014-12-20 08:15:28.911 354 15342.02 49.75 53573.85 88888.00 2014-12-20 08:15:29.411 354 15342.04 49.76 53573.86 88888.00 2014-12-20 08:15:29.911 354 15342.11 49.79 53573.89 88888.00 2014-12-20 08:15:30.411 354 15342.06 49.75 53573.86 88888.00 2014-12-20 08:15:30.911 354 15342.02 49.75 53573.87 88888.00 2014-12-20 08:15:31.411 354 15341.99 49.82 53573.86 88888.00 2014-12-20 08:15:31.911 354 15341.98 49.86 53573.88 88888.00 2014-12-20 08:15:32.411 354 15341.95 49.85 53573.87 88888.00 2014-12-20 08:15:32.911 354 15342.01 49.78 53573.90 88888.00 2014-12-20 08:15:33.411 354 15342.04 49.73 53573.85 88888.00 2014-12-20 08:15:33.911 354 15342.06 49.75 53573.83 88888.00 2014-12-20 08:15:34.411 354 15342.06 49.75 53573.86 88888.00 2014-12-20 08:15:34.911 354 15342.04 49.75 53573.85 88888.00 2014-12-20 08:15:35.411 354 15342.02 49.75 53573.84 88888.00 2014-12-20 08:15:35.911 354 15342.00 49.72 53573.84 88888.00 2014-12-20 08:15:36.411 354 15341.98 49.73 53573.89 88888.00 2014-12-20 08:15:36.911 354 15341.95 49.77 53573.96 88888.00 2014-12-20 08:15:37.411 354 15341.96 49.75 53574.00 88888.00 2014-12-20 08:15:37.911 354 15342.00 49.76 53573.98 88888.00 2014-12-20 08:15:38.411 354 15342.01 49.76 53573.99 88888.00 2014-12-20 08:15:38.911 354 15341.99 49.73 53573.96 88888.00 2014-12-20 08:15:39.411 354 15341.96 49.75 53573.95 88888.00 2014-12-20 08:15:39.911 354 15341.95 49.71 53573.90 88888.00 2014-12-20 08:15:40.411 354 15342.01 49.73 53573.91 88888.00 2014-12-20 08:15:40.911 354 15342.02 49.72 53573.93 88888.00 2014-12-20 08:15:41.411 354 15342.00 49.69 53573.93 88888.00 2014-12-20 08:15:41.911 354 15341.96 49.67 53573.96 88888.00 2014-12-20 08:15:42.411 354 15342.01 49.71 53573.92 88888.00 2014-12-20 08:15:42.911 354 15342.00 49.78 53573.89 88888.00 2014-12-20 08:15:43.411 354 15341.97 49.88 53573.88 88888.00 2014-12-20 08:15:43.911 354 15341.98 49.95 53573.91 88888.00 2014-12-20 08:15:44.411 354 15342.01 49.86 53573.95 88888.00 2014-12-20 08:15:44.911 354 15342.01 49.82 53574.00 88888.00 2014-12-20 08:15:45.411 354 15342.01 49.79 53573.98 88888.00 2014-12-20 08:15:45.911 354 15342.07 49.73 53574.04 88888.00 2014-12-20 08:15:46.411 354 15342.07 49.75 53574.01 88888.00 2014-12-20 08:15:46.911 354 15342.06 49.77 53574.03 88888.00 2014-12-20 08:15:47.411 354 15342.06 49.79 53574.02 88888.00 2014-12-20 08:15:47.911 354 15342.07 49.79 53574.02 88888.00 2014-12-20 08:15:48.411 354 15342.08 49.77 53574.01 88888.00 2014-12-20 08:15:48.911 354 15342.06 49.73 53574.04 88888.00 2014-12-20 08:15:49.411 354 15342.02 49.71 53573.95 88888.00 2014-12-20 08:15:49.911 354 15342.01 49.77 53573.89 88888.00 2014-12-20 08:15:50.411 354 15342.02 49.81 53573.94 88888.00 2014-12-20 08:15:50.911 354 15342.02 49.79 53573.99 88888.00 2014-12-20 08:15:51.411 354 15342.06 49.77 53573.99 88888.00 2014-12-20 08:15:51.911 354 15342.04 49.81 53574.02 88888.00 2014-12-20 08:15:52.411 354 15342.01 49.80 53574.02 88888.00 2014-12-20 08:15:52.911 354 15342.01 49.80 53574.08 88888.00 2014-12-20 08:15:53.411 354 15342.00 49.82 53574.07 88888.00 2014-12-20 08:15:53.911 354 15341.98 49.80 53574.04 88888.00 2014-12-20 08:15:54.411 354 15341.99 49.80 53574.07 88888.00 2014-12-20 08:15:54.911 354 15341.99 49.80 53574.08 88888.00 2014-12-20 08:15:55.411 354 15341.99 49.85 53574.03 88888.00 2014-12-20 08:15:55.911 354 15342.05 49.88 53574.02 88888.00 2014-12-20 08:15:56.411 354 15342.06 49.81 53574.05 88888.00 2014-12-20 08:15:56.911 354 15342.06 49.80 53574.08 88888.00 2014-12-20 08:15:57.411 354 15342.02 49.81 53574.00 88888.00 2014-12-20 08:15:57.911 354 15342.05 49.75 53573.95 88888.00 2014-12-20 08:15:58.411 354 15342.02 49.72 53573.95 88888.00 2014-12-20 08:15:58.911 354 15341.98 49.77 53574.01 88888.00 2014-12-20 08:15:59.411 354 15341.99 49.73 53574.01 88888.00 2014-12-20 08:15:59.911 354 15342.00 49.72 53574.04 88888.00 2014-12-20 08:16:00.411 354 15342.05 49.70 53574.08 88888.00 2014-12-20 08:16:00.911 354 15342.07 49.71 53574.07 88888.00 2014-12-20 08:16:01.411 354 15342.09 49.71 53574.05 88888.00 2014-12-20 08:16:01.911 354 15342.08 49.73 53574.08 88888.00 2014-12-20 08:16:02.411 354 15342.02 49.71 53574.06 88888.00 2014-12-20 08:16:02.911 354 15342.02 49.69 53573.98 88888.00 2014-12-20 08:16:03.411 354 15342.02 49.69 53573.98 88888.00 2014-12-20 08:16:03.911 354 15342.04 49.69 53573.95 88888.00 2014-12-20 08:16:04.411 354 15342.01 49.64 53573.93 88888.00 2014-12-20 08:16:04.911 354 15342.04 49.63 53573.90 88888.00 2014-12-20 08:16:05.411 354 15342.06 49.61 53573.92 88888.00 2014-12-20 08:16:05.911 354 15342.08 49.64 53573.92 88888.00 2014-12-20 08:16:06.411 354 15342.06 49.71 53573.93 88888.00 2014-12-20 08:16:06.911 354 15342.08 49.70 53573.95 88888.00 2014-12-20 08:16:07.411 354 15342.08 49.68 53573.99 88888.00 2014-12-20 08:16:07.911 354 15342.06 49.68 53573.98 88888.00 2014-12-20 08:16:08.411 354 15342.09 49.70 53574.00 88888.00 2014-12-20 08:16:08.911 354 15342.13 49.67 53574.01 88888.00 2014-12-20 08:16:09.411 354 15342.15 49.61 53573.98 88888.00 2014-12-20 08:16:09.911 354 15342.17 49.61 53573.92 88888.00 2014-12-20 08:16:10.411 354 15342.18 49.79 53573.95 88888.00 2014-12-20 08:16:10.911 354 15342.17 49.96 53573.96 88888.00 2014-12-20 08:16:11.411 354 15342.14 49.94 53573.93 88888.00 2014-12-20 08:16:11.911 354 15342.17 49.80 53573.93 88888.00 2014-12-20 08:16:12.411 354 15342.19 49.71 53573.95 88888.00 2014-12-20 08:16:12.911 354 15342.17 49.80 53573.99 88888.00 2014-12-20 08:16:13.411 354 15342.17 49.90 53574.00 88888.00 2014-12-20 08:16:13.911 354 15342.18 49.82 53573.99 88888.00 2014-12-20 08:16:14.411 354 15342.15 49.80 53574.03 88888.00 2014-12-20 08:16:14.911 354 15342.18 49.76 53574.04 88888.00 2014-12-20 08:16:15.411 354 15342.20 49.70 53574.06 88888.00 2014-12-20 08:16:15.911 354 15342.25 49.70 53574.10 88888.00 2014-12-20 08:16:16.411 354 15342.24 49.71 53574.04 88888.00 2014-12-20 08:16:16.911 354 15342.24 49.80 53574.02 88888.00 2014-12-20 08:16:17.411 354 15342.17 49.79 53574.06 88888.00 2014-12-20 08:16:17.911 354 15342.14 49.81 53574.11 88888.00 2014-12-20 08:16:18.411 354 15342.18 49.76 53574.11 88888.00 2014-12-20 08:16:18.911 354 15342.26 49.68 53574.06 88888.00 2014-12-20 08:16:19.411 354 15342.28 49.66 53574.08 88888.00 2014-12-20 08:16:19.911 354 15342.26 49.67 53574.08 88888.00 2014-12-20 08:16:20.411 354 15342.29 49.68 53574.01 88888.00 2014-12-20 08:16:20.911 354 15342.28 49.67 53574.03 88888.00 2014-12-20 08:16:21.411 354 15342.24 49.64 53574.06 88888.00 2014-12-20 08:16:21.911 354 15342.22 49.66 53574.07 88888.00 2014-12-20 08:16:22.411 354 15342.17 49.64 53574.08 88888.00 2014-12-20 08:16:22.911 354 15342.17 49.62 53574.07 88888.00 2014-12-20 08:16:23.411 354 15342.25 49.64 53574.08 88888.00 2014-12-20 08:16:23.911 354 15342.29 49.68 53574.10 88888.00 2014-12-20 08:16:24.411 354 15342.24 49.71 53574.09 88888.00 2014-12-20 08:16:24.911 354 15342.25 49.70 53574.12 88888.00 2014-12-20 08:16:25.411 354 15342.26 49.66 53574.18 88888.00 2014-12-20 08:16:25.911 354 15342.29 49.68 53574.15 88888.00 2014-12-20 08:16:26.411 354 15342.35 49.64 53574.11 88888.00 2014-12-20 08:16:26.911 354 15342.37 49.63 53574.16 88888.00 2014-12-20 08:16:27.411 354 15342.43 49.62 53574.15 88888.00 2014-12-20 08:16:27.911 354 15342.45 49.67 53574.11 88888.00 2014-12-20 08:16:28.411 354 15342.41 49.70 53574.13 88888.00 2014-12-20 08:16:28.911 354 15342.42 49.69 53574.18 88888.00 2014-12-20 08:16:29.411 354 15342.42 49.67 53574.15 88888.00 2014-12-20 08:16:29.911 354 15342.44 49.66 53574.19 88888.00 2014-12-20 08:16:30.411 354 15342.44 49.66 53574.22 88888.00 2014-12-20 08:16:30.911 354 15342.42 49.62 53574.16 88888.00 2014-12-20 08:16:31.411 354 15342.44 49.66 53574.16 88888.00 2014-12-20 08:16:31.911 354 15342.44 49.70 53574.13 88888.00 2014-12-20 08:16:32.411 354 15342.41 49.66 53574.12 88888.00 2014-12-20 08:16:32.911 354 15342.42 49.59 53574.20 88888.00 2014-12-20 08:16:33.411 354 15342.44 49.60 53574.18 88888.00 2014-12-20 08:16:33.911 354 15342.43 49.67 53574.20 88888.00 2014-12-20 08:16:34.411 354 15342.45 49.70 53574.20 88888.00 2014-12-20 08:16:34.911 354 15342.43 49.73 53574.19 88888.00 2014-12-20 08:16:35.411 354 15342.41 49.71 53574.15 88888.00 2014-12-20 08:16:35.911 354 15342.45 49.72 53574.14 88888.00 2014-12-20 08:16:36.411 354 15342.51 49.69 53574.15 88888.00 2014-12-20 08:16:36.911 354 15342.44 49.69 53574.15 88888.00 2014-12-20 08:16:37.411 354 15342.46 49.70 53574.24 88888.00 2014-12-20 08:16:37.911 354 15342.45 49.70 53574.29 88888.00 2014-12-20 08:16:38.411 354 15342.46 49.70 53574.33 88888.00 2014-12-20 08:16:38.911 354 15342.47 49.73 53574.33 88888.00 2014-12-20 08:16:39.411 354 15342.46 49.76 53574.36 88888.00 2014-12-20 08:16:39.911 354 15342.49 49.76 53574.33 88888.00 2014-12-20 08:16:40.411 354 15342.45 49.73 53574.34 88888.00 2014-12-20 08:16:40.911 354 15342.44 49.73 53574.34 88888.00 2014-12-20 08:16:41.411 354 15342.51 49.80 53574.32 88888.00 2014-12-20 08:16:41.911 354 15342.55 49.81 53574.29 88888.00 2014-12-20 08:16:42.411 354 15342.58 49.77 53574.28 88888.00 2014-12-20 08:16:42.911 354 15342.56 49.71 53574.25 88888.00 2014-12-20 08:16:43.411 354 15342.54 49.69 53574.27 88888.00 2014-12-20 08:16:43.911 354 15342.53 49.80 53574.31 88888.00 2014-12-20 08:16:44.411 354 15342.55 49.92 53574.32 88888.00 2014-12-20 08:16:44.911 354 15342.56 49.80 53574.36 88888.00 2014-12-20 08:16:45.411 354 15342.59 49.72 53574.36 88888.00 2014-12-20 08:16:45.911 354 15342.58 49.75 53574.35 88888.00 2014-12-20 08:16:46.411 354 15342.56 49.90 53574.34 88888.00 2014-12-20 08:16:46.911 354 15342.59 49.99 53574.34 88888.00 2014-12-20 08:16:47.411 354 15342.59 49.87 53574.34 88888.00 2014-12-20 08:16:47.911 354 15342.60 49.81 53574.36 88888.00 2014-12-20 08:16:48.411 354 15342.58 49.77 53574.40 88888.00 2014-12-20 08:16:48.911 354 15342.59 49.75 53574.40 88888.00 2014-12-20 08:16:49.411 354 15342.61 49.77 53574.40 88888.00 2014-12-20 08:16:49.911 354 15342.59 49.72 53574.35 88888.00 2014-12-20 08:16:50.411 354 15342.64 49.72 53574.31 88888.00 2014-12-20 08:16:50.911 354 15342.67 49.73 53574.29 88888.00 2014-12-20 08:16:51.411 354 15342.67 49.86 53574.29 88888.00 2014-12-20 08:16:51.911 354 15342.70 49.82 53574.35 88888.00 2014-12-20 08:16:52.411 354 15342.70 49.72 53574.41 88888.00 2014-12-20 08:16:52.911 354 15342.76 49.68 53574.45 88888.00 2014-12-20 08:16:53.411 354 15342.74 49.67 53574.50 88888.00 2014-12-20 08:16:53.911 354 15342.69 49.67 53574.45 88888.00 2014-12-20 08:16:54.411 354 15342.72 49.62 53574.42 88888.00 2014-12-20 08:16:54.911 354 15342.74 49.55 53574.41 88888.00 2014-12-20 08:16:55.411 354 15342.76 49.55 53574.42 88888.00 2014-12-20 08:16:55.911 354 15342.78 49.55 53574.42 88888.00 2014-12-20 08:16:56.411 354 15342.80 49.59 53574.38 88888.00 2014-12-20 08:16:56.911 354 15342.78 49.60 53574.40 88888.00 2014-12-20 08:16:57.411 354 15342.71 49.62 53574.41 88888.00 2014-12-20 08:16:57.911 354 15342.74 49.64 53574.34 88888.00 2014-12-20 08:16:58.411 354 15342.77 49.64 53574.35 88888.00 2014-12-20 08:16:58.911 354 15342.82 49.59 53574.36 88888.00 2014-12-20 08:16:59.411 354 15342.81 49.59 53574.39 88888.00 2014-12-20 08:16:59.911 354 15342.83 49.60 53574.44 88888.00 2014-12-20 08:17:00.411 354 15342.81 49.60 53574.51 88888.00 2014-12-20 08:17:00.911 354 15342.80 49.56 53574.50 88888.00 2014-12-20 08:17:01.411 354 15342.80 49.54 53574.47 88888.00 2014-12-20 08:17:01.911 354 15342.83 49.53 53574.50 88888.00 2014-12-20 08:17:02.411 354 15342.85 49.55 53574.50 88888.00 2014-12-20 08:17:02.911 354 15342.81 49.55 53574.50 88888.00 2014-12-20 08:17:03.411 354 15342.79 49.59 53574.50 88888.00 2014-12-20 08:17:03.911 354 15342.80 49.59 53574.48 88888.00 2014-12-20 08:17:04.411 354 15342.80 49.53 53574.47 88888.00 2014-12-20 08:17:04.911 354 15342.80 49.51 53574.49 88888.00 2014-12-20 08:17:05.411 354 15342.79 49.51 53574.50 88888.00 2014-12-20 08:17:05.911 354 15342.72 49.53 53574.46 88888.00 2014-12-20 08:17:06.411 354 15342.71 49.56 53574.47 88888.00 2014-12-20 08:17:06.911 354 15342.78 49.62 53574.49 88888.00 2014-12-20 08:17:07.411 354 15342.83 49.63 53574.53 88888.00 2014-12-20 08:17:07.911 354 15342.81 49.64 53574.52 88888.00 2014-12-20 08:17:08.411 354 15342.81 49.63 53574.59 88888.00 2014-12-20 08:17:08.911 354 15342.80 49.62 53574.57 88888.00 2014-12-20 08:17:09.411 354 15342.78 49.60 53574.56 88888.00 2014-12-20 08:17:09.911 354 15342.74 49.62 53574.57 88888.00 2014-12-20 08:17:10.411 354 15342.80 49.64 53574.57 88888.00 2014-12-20 08:17:10.911 354 15342.81 49.62 53574.59 88888.00 2014-12-20 08:17:11.411 354 15342.76 49.60 53574.61 88888.00 2014-12-20 08:17:11.911 354 15342.73 49.60 53574.57 88888.00 2014-12-20 08:17:12.411 354 15342.80 49.62 53574.55 88888.00 2014-12-20 08:17:12.911 354 15342.76 49.66 53574.53 88888.00 2014-12-20 08:17:13.411 354 15342.71 49.62 53574.63 88888.00 2014-12-20 08:17:13.911 354 15342.73 49.62 53574.60 88888.00 2014-12-20 08:17:14.411 354 15342.80 49.61 53574.63 88888.00 2014-12-20 08:17:14.911 354 15342.82 49.63 53574.62 88888.00 2014-12-20 08:17:15.411 354 15342.86 49.71 53574.61 88888.00 2014-12-20 08:17:15.911 354 15342.91 49.69 53574.67 88888.00 2014-12-20 08:17:16.411 354 15342.85 49.68 53574.68 88888.00 2014-12-20 08:17:16.911 354 15342.81 49.73 53574.68 88888.00 2014-12-20 08:17:17.411 354 15342.85 49.69 53574.71 88888.00 2014-12-20 08:17:17.911 354 15342.86 49.61 53574.75 88888.00 2014-12-20 08:17:18.411 354 15342.90 49.56 53574.73 88888.00 2014-12-20 08:17:18.911 354 15342.89 49.64 53574.67 88888.00 2014-12-20 08:17:19.411 354 15342.87 49.71 53574.67 88888.00 2014-12-20 08:17:19.911 354 15342.86 49.67 53574.62 88888.00 2014-12-20 08:17:20.411 354 15342.88 49.67 53574.62 88888.00 2014-12-20 08:17:20.911 354 15342.87 49.64 53574.62 88888.00 2014-12-20 08:17:21.411 354 15342.82 49.69 53574.62 88888.00 2014-12-20 08:17:21.911 354 15342.85 49.66 53574.64 88888.00 2014-12-20 08:17:22.411 354 15342.83 49.63 53574.62 88888.00 2014-12-20 08:17:22.911 354 15342.87 49.63 53574.61 88888.00 2014-12-20 08:17:23.411 354 15342.89 49.61 53574.66 88888.00 2014-12-20 08:17:23.911 354 15342.89 49.55 53574.63 88888.00 2014-12-20 08:17:24.411 354 15342.90 49.58 53574.61 88888.00 2014-12-20 08:17:24.911 354 15342.94 49.62 53574.65 88888.00 2014-12-20 08:17:25.411 354 15342.89 49.63 53574.66 88888.00 2014-12-20 08:17:25.911 354 15342.90 49.64 53574.69 88888.00 2014-12-20 08:17:26.411 354 15342.88 49.63 53574.76 88888.00 2014-12-20 08:17:26.911 354 15342.90 49.60 53574.74 88888.00 2014-12-20 08:17:27.411 354 15342.83 49.59 53574.73 88888.00 2014-12-20 08:17:27.911 354 15342.82 49.59 53574.73 88888.00 2014-12-20 08:17:28.411 354 15342.80 49.51 53574.74 88888.00 2014-12-20 08:17:28.911 354 15342.81 49.52 53574.75 88888.00 2014-12-20 08:17:29.411 354 15342.76 49.55 53574.79 88888.00 2014-12-20 08:17:29.911 354 15342.81 49.52 53574.80 88888.00 2014-12-20 08:17:30.411 354 15342.87 49.49 53574.82 88888.00 2014-12-20 08:17:30.911 354 15342.87 49.49 53574.84 88888.00 2014-12-20 08:17:31.411 354 15342.86 49.53 53574.86 88888.00 2014-12-20 08:17:31.911 354 15342.78 49.55 53574.89 88888.00 2014-12-20 08:17:32.411 354 15342.82 49.60 53574.94 88888.00 2014-12-20 08:17:32.911 354 15342.85 49.58 53574.90 88888.00 2014-12-20 08:17:33.411 354 15342.87 49.52 53574.89 88888.00 2014-12-20 08:17:33.911 354 15342.87 49.54 53574.88 88888.00 2014-12-20 08:17:34.411 354 15342.90 49.54 53574.89 88888.00 2014-12-20 08:17:34.911 354 15342.88 49.54 53574.87 88888.00 2014-12-20 08:17:35.411 354 15342.87 49.52 53574.83 88888.00 2014-12-20 08:17:35.911 354 15342.89 49.52 53574.79 88888.00 2014-12-20 08:17:36.411 354 15342.86 49.52 53574.75 88888.00 2014-12-20 08:17:36.911 354 15342.82 49.53 53574.82 88888.00 2014-12-20 08:17:37.411 354 15342.81 49.50 53574.89 88888.00 2014-12-20 08:17:37.911 354 15342.81 49.47 53574.90 88888.00 2014-12-20 08:17:38.411 354 15342.83 49.51 53574.91 88888.00 2014-12-20 08:17:38.911 354 15342.87 49.52 53574.86 88888.00 2014-12-20 08:17:39.411 354 15342.83 49.55 53574.87 88888.00 2014-12-20 08:17:39.911 354 15342.86 49.59 53574.92 88888.00 2014-12-20 08:17:40.411 354 15342.85 49.55 53574.83 88888.00 2014-12-20 08:17:40.911 354 15342.83 49.50 53574.83 88888.00 2014-12-20 08:17:41.411 354 15342.81 49.50 53574.83 88888.00 2014-12-20 08:17:41.911 354 15342.81 49.52 53574.86 88888.00 2014-12-20 08:17:42.411 354 15342.85 49.52 53574.86 88888.00 2014-12-20 08:17:42.911 354 15342.81 49.47 53574.79 88888.00 2014-12-20 08:17:43.411 354 15342.81 49.52 53574.75 88888.00 2014-12-20 08:17:43.911 354 15342.86 49.51 53574.76 88888.00 2014-12-20 08:17:44.411 354 15342.87 49.55 53574.81 88888.00 2014-12-20 08:17:44.911 354 15342.88 49.53 53574.85 88888.00 2014-12-20 08:17:45.411 354 15342.82 49.51 53574.88 88888.00 2014-12-20 08:17:45.911 354 15342.79 49.53 53574.92 88888.00 2014-12-20 08:17:46.411 354 15342.80 49.53 53574.94 88888.00 2014-12-20 08:17:46.911 354 15342.81 49.55 53574.93 88888.00 2014-12-20 08:17:47.411 354 15342.83 49.52 53574.89 88888.00 2014-12-20 08:17:47.911 354 15342.86 49.46 53574.85 88888.00 2014-12-20 08:17:48.411 354 15342.86 49.45 53574.88 88888.00 2014-12-20 08:17:48.911 354 15342.88 49.49 53574.89 88888.00 2014-12-20 08:17:49.411 354 15342.86 49.52 53574.88 88888.00 2014-12-20 08:17:49.911 354 15342.85 49.50 53574.90 88888.00 2014-12-20 08:17:50.411 354 15342.83 49.44 53574.85 88888.00 2014-12-20 08:17:50.911 354 15342.83 49.42 53574.82 88888.00 2014-12-20 08:17:51.411 354 15342.78 49.43 53574.84 88888.00 2014-12-20 08:17:51.911 354 15342.77 49.37 53574.87 88888.00 2014-12-20 08:17:52.411 354 15342.79 49.38 53574.84 88888.00 2014-12-20 08:17:52.911 354 15342.89 49.38 53574.81 88888.00 2014-12-20 08:17:53.411 354 15342.94 49.37 53574.87 88888.00 2014-12-20 08:17:53.911 354 15342.92 49.36 53574.91 88888.00 2014-12-20 08:17:54.411 354 15342.92 49.40 53574.92 88888.00 2014-12-20 08:17:54.911 354 15342.91 49.46 53574.92 88888.00 2014-12-20 08:17:55.411 354 15342.91 49.49 53574.92 88888.00 2014-12-20 08:17:55.911 354 15342.86 49.47 53574.93 88888.00 2014-12-20 08:17:56.411 354 15342.82 49.50 53574.93 88888.00 2014-12-20 08:17:56.911 354 15342.87 49.46 53574.93 88888.00 2014-12-20 08:17:57.411 354 15342.87 49.42 53574.94 88888.00 2014-12-20 08:17:57.911 354 15342.89 49.44 53574.91 88888.00 2014-12-20 08:17:58.411 354 15342.86 49.47 53574.90 88888.00 2014-12-20 08:17:58.911 354 15342.83 49.49 53574.93 88888.00 2014-12-20 08:17:59.411 354 15342.94 49.45 53574.95 88888.00 2014-12-20 08:17:59.911 354 15342.95 49.50 53574.95 88888.00 2014-12-20 08:18:00.411 354 15342.91 49.52 53574.97 88888.00 2014-12-20 08:18:00.911 354 15342.89 49.55 53574.95 88888.00 2014-12-20 08:18:01.411 354 15342.94 49.52 53574.99 88888.00 2014-12-20 08:18:01.911 354 15342.97 49.50 53575.00 88888.00 2014-12-20 08:18:02.411 354 15342.98 49.46 53575.01 88888.00 2014-12-20 08:18:02.911 354 15342.95 49.47 53575.02 88888.00 2014-12-20 08:18:03.411 354 15342.94 49.50 53575.06 88888.00 2014-12-20 08:18:03.911 354 15342.95 49.52 53575.08 88888.00 2014-12-20 08:18:04.411 354 15342.92 49.51 53575.11 88888.00 2014-12-20 08:18:04.911 354 15342.94 49.47 53575.10 88888.00 2014-12-20 08:18:05.411 354 15342.96 49.47 53575.10 88888.00 2014-12-20 08:18:05.911 354 15342.96 49.47 53575.11 88888.00 2014-12-20 08:18:06.411 354 15342.94 49.49 53575.10 88888.00 2014-12-20 08:18:06.911 354 15342.99 49.46 53575.08 88888.00 2014-12-20 08:18:07.411 354 15342.96 49.50 53575.05 88888.00 2014-12-20 08:18:07.911 354 15342.99 49.47 53575.06 88888.00 2014-12-20 08:18:08.411 354 15342.97 49.42 53575.06 88888.00 2014-12-20 08:18:08.911 354 15342.92 49.45 53575.09 88888.00 2014-12-20 08:18:09.411 354 15342.96 49.43 53575.09 88888.00 2014-12-20 08:18:09.911 354 15343.00 49.43 53575.16 88888.00 2014-12-20 08:18:10.411 354 15342.99 49.46 53575.24 88888.00 2014-12-20 08:18:10.911 354 15343.07 49.41 53575.20 88888.00 2014-12-20 08:18:11.411 354 15343.03 49.41 53575.21 88888.00 2014-12-20 08:18:11.911 354 15343.01 49.49 53575.19 88888.00 2014-12-20 08:18:12.411 354 15342.99 49.54 53575.17 88888.00 2014-12-20 08:18:12.911 354 15342.99 49.53 53575.16 88888.00 2014-12-20 08:18:13.411 354 15343.03 49.46 53575.10 88888.00 2014-12-20 08:18:13.911 354 15343.01 49.44 53575.06 88888.00 2014-12-20 08:18:14.411 354 15343.00 49.46 53575.09 88888.00 2014-12-20 08:18:14.911 354 15342.98 49.46 53575.17 88888.00 2014-12-20 08:18:15.411 354 15343.03 49.46 53575.21 88888.00 2014-12-20 08:18:15.911 354 15343.05 49.49 53575.25 88888.00 2014-12-20 08:18:16.411 354 15343.01 49.47 53575.28 88888.00 2014-12-20 08:18:16.911 354 15343.03 49.44 53575.29 88888.00 2014-12-20 08:18:17.411 354 15342.98 49.44 53575.27 88888.00 2014-12-20 08:18:17.911 354 15342.96 49.44 53575.29 88888.00 2014-12-20 08:18:18.411 354 15342.97 49.41 53575.32 88888.00 2014-12-20 08:18:18.911 354 15342.91 49.34 53575.33 88888.00 2014-12-20 08:18:19.411 354 15342.97 49.33 53575.37 88888.00 2014-12-20 08:18:19.911 354 15342.99 49.43 53575.33 88888.00 2014-12-20 08:18:20.411 354 15342.98 49.44 53575.34 88888.00 2014-12-20 08:18:20.911 354 15342.99 49.38 53575.29 88888.00 2014-12-20 08:18:21.411 354 15342.91 49.38 53575.31 88888.00 2014-12-20 08:18:21.911 354 15342.98 49.41 53575.34 88888.00 2014-12-20 08:18:22.411 354 15343.03 49.45 53575.30 88888.00 2014-12-20 08:18:22.911 354 15343.06 49.51 53575.31 88888.00 2014-12-20 08:18:23.411 354 15343.06 49.46 53575.34 88888.00 2014-12-20 08:18:23.911 354 15343.03 49.42 53575.32 88888.00 2014-12-20 08:18:24.411 354 15343.04 49.42 53575.33 88888.00 2014-12-20 08:18:24.911 354 15343.05 49.45 53575.36 88888.00 2014-12-20 08:18:25.411 354 15343.09 49.44 53575.37 88888.00 2014-12-20 08:18:25.911 354 15343.08 49.37 53575.39 88888.00 2014-12-20 08:18:26.411 354 15343.08 49.29 53575.34 88888.00 2014-12-20 08:18:26.911 354 15343.09 49.29 53575.35 88888.00 2014-12-20 08:18:27.411 354 15343.08 49.35 53575.33 88888.00 2014-12-20 08:18:27.911 354 15343.07 49.32 53575.30 88888.00 2014-12-20 08:18:28.411 354 15343.05 49.26 53575.33 88888.00 2014-12-20 08:18:28.911 354 15343.05 49.28 53575.34 88888.00 2014-12-20 08:18:29.411 354 15343.05 49.38 53575.32 88888.00 2014-12-20 08:18:29.911 354 15343.07 49.42 53575.34 88888.00 2014-12-20 08:18:30.411 354 15343.06 49.42 53575.42 88888.00 2014-12-20 08:18:30.911 354 15343.07 49.42 53575.44 88888.00 2014-12-20 08:18:31.411 354 15343.10 49.36 53575.46 88888.00 2014-12-20 08:18:31.911 354 15343.05 49.35 53575.46 88888.00 2014-12-20 08:18:32.411 354 15343.08 49.41 53575.44 88888.00 2014-12-20 08:18:32.911 354 15343.10 49.37 53575.36 88888.00 2014-12-20 08:18:33.411 354 15343.10 49.40 53575.34 88888.00 2014-12-20 08:18:33.911 354 15343.10 49.43 53575.36 88888.00 2014-12-20 08:18:34.411 354 15343.08 49.42 53575.40 88888.00 2014-12-20 08:18:34.911 354 15343.15 49.41 53575.45 88888.00 2014-12-20 08:18:35.411 354 15343.14 49.37 53575.42 88888.00 2014-12-20 08:18:35.911 354 15343.08 49.35 53575.36 88888.00 2014-12-20 08:18:36.411 354 15343.07 49.35 53575.41 88888.00 2014-12-20 08:18:36.911 354 15343.12 49.34 53575.43 88888.00 2014-12-20 08:18:37.411 354 15343.10 49.35 53575.40 88888.00 2014-12-20 08:18:37.911 354 15343.14 49.36 53575.42 88888.00 2014-12-20 08:18:38.411 354 15343.16 49.34 53575.43 88888.00 2014-12-20 08:18:38.911 354 15343.15 49.37 53575.44 88888.00 2014-12-20 08:18:39.411 354 15343.16 49.42 53575.47 88888.00 2014-12-20 08:18:39.911 354 15343.14 49.37 53575.50 88888.00 2014-12-20 08:18:40.411 354 15343.10 49.34 53575.50 88888.00 2014-12-20 08:18:40.911 354 15343.12 49.37 53575.53 88888.00 2014-12-20 08:18:41.411 354 15343.14 49.37 53575.49 88888.00 2014-12-20 08:18:41.911 354 15343.17 49.38 53575.49 88888.00 2014-12-20 08:18:42.411 354 15343.16 49.37 53575.42 88888.00 2014-12-20 08:18:42.911 354 15343.13 49.38 53575.42 88888.00 2014-12-20 08:18:43.411 354 15343.13 49.41 53575.34 88888.00 2014-12-20 08:18:43.911 354 15343.12 49.43 53575.35 88888.00 2014-12-20 08:18:44.411 354 15343.09 49.42 53575.44 88888.00 2014-12-20 08:18:44.911 354 15343.13 49.38 53575.43 88888.00 2014-12-20 08:18:45.411 354 15343.14 49.40 53575.44 88888.00 2014-12-20 08:18:45.911 354 15343.15 49.37 53575.47 88888.00 2014-12-20 08:18:46.411 354 15343.13 49.35 53575.48 88888.00 2014-12-20 08:18:46.911 354 15343.10 49.30 53575.47 88888.00 2014-12-20 08:18:47.411 354 15343.12 49.35 53575.46 88888.00 2014-12-20 08:18:47.911 354 15343.07 49.42 53575.47 88888.00 2014-12-20 08:18:48.411 354 15343.05 49.44 53575.49 88888.00 2014-12-20 08:18:48.911 354 15343.07 49.43 53575.47 88888.00 2014-12-20 08:18:49.411 354 15343.12 49.42 53575.42 88888.00 2014-12-20 08:18:49.911 354 15343.13 49.41 53575.43 88888.00 2014-12-20 08:18:50.411 354 15343.10 49.42 53575.42 88888.00 2014-12-20 08:18:50.911 354 15343.07 49.38 53575.40 88888.00 2014-12-20 08:18:51.411 354 15343.06 49.37 53575.34 88888.00 2014-12-20 08:18:51.911 354 15343.07 49.41 53575.43 88888.00 2014-12-20 08:18:52.411 354 15343.08 49.40 53575.49 88888.00 2014-12-20 08:18:52.911 354 15343.06 49.41 53575.48 88888.00 2014-12-20 08:18:53.411 354 15343.08 49.41 53575.49 88888.00 2014-12-20 08:18:53.911 354 15343.07 49.38 53575.51 88888.00 2014-12-20 08:18:54.411 354 15343.07 49.41 53575.52 88888.00 2014-12-20 08:18:54.911 354 15343.05 49.44 53575.48 88888.00 2014-12-20 08:18:55.412 354 15342.97 49.45 53575.51 88888.00 2014-12-20 08:18:55.912 354 15342.98 49.40 53575.53 88888.00 2014-12-20 08:18:56.412 354 15343.01 49.42 53575.50 88888.00 2014-12-20 08:18:56.912 354 15343.00 49.44 53575.52 88888.00 2014-12-20 08:18:57.412 354 15343.00 49.38 53575.52 88888.00 2014-12-20 08:18:57.912 354 15343.04 49.40 53575.53 88888.00 2014-12-20 08:18:58.412 354 15343.00 49.42 53575.50 88888.00 2014-12-20 08:18:58.912 354 15343.03 49.49 53575.48 88888.00 2014-12-20 08:18:59.412 354 15343.04 49.45 53575.53 88888.00 2014-12-20 08:18:59.912 354 15343.01 49.40 53575.55 88888.00 2014-12-20 08:19:00.412 354 15343.04 49.38 53575.57 88888.00 2014-12-20 08:19:00.912 354 15343.01 49.36 53575.61 88888.00 2014-12-20 08:19:01.412 354 15342.97 49.36 53575.62 88888.00 2014-12-20 08:19:01.912 354 15343.04 49.34 53575.65 88888.00 2014-12-20 08:19:02.412 354 15343.07 49.34 53575.62 88888.00 2014-12-20 08:19:02.912 354 15343.04 49.33 53575.60 88888.00 2014-12-20 08:19:03.412 354 15342.99 49.32 53575.63 88888.00 2014-12-20 08:19:03.912 354 15342.99 49.34 53575.63 88888.00 2014-12-20 08:19:04.412 354 15343.08 49.37 53575.53 88888.00 2014-12-20 08:19:04.912 354 15343.07 49.35 53575.51 88888.00 2014-12-20 08:19:05.412 354 15343.03 49.46 53575.51 88888.00 2014-12-20 08:19:05.912 354 15343.04 49.60 53575.48 88888.00 2014-12-20 08:19:06.412 354 15343.03 49.55 53575.49 88888.00 2014-12-20 08:19:06.912 354 15343.01 49.44 53575.51 88888.00 2014-12-20 08:19:07.412 354 15343.08 49.35 53575.48 88888.00 2014-12-20 08:19:07.912 354 15343.07 49.32 53575.55 88888.00 2014-12-20 08:19:08.412 354 15343.05 49.47 53575.59 88888.00 2014-12-20 08:19:08.912 354 15343.03 49.50 53575.61 88888.00 2014-12-20 08:19:09.412 354 15343.00 49.37 53575.64 88888.00 2014-12-20 08:19:09.912 354 15343.00 49.35 53575.63 88888.00 2014-12-20 08:19:10.412 354 15343.03 49.35 53575.64 88888.00 2014-12-20 08:19:10.912 354 15343.03 49.27 53575.59 88888.00 2014-12-20 08:19:11.412 354 15342.98 49.18 53575.62 88888.00 2014-12-20 08:19:11.912 354 15342.96 49.10 53575.64 88888.00 2014-12-20 08:19:12.412 354 15342.97 49.12 53575.66 88888.00 2014-12-20 08:19:12.912 354 15342.98 49.11 53575.66 88888.00 2014-12-20 08:19:13.412 354 15342.92 49.18 53575.59 88888.00 2014-12-20 08:19:13.912 354 15342.91 49.18 53575.50 88888.00 2014-12-20 08:19:14.412 354 15342.91 49.18 53575.53 88888.00 2014-12-20 08:19:14.912 354 15342.97 49.19 53575.60 88888.00 2014-12-20 08:19:15.412 354 15342.98 49.21 53575.59 88888.00 2014-12-20 08:19:15.912 354 15342.99 49.19 53575.59 88888.00 2014-12-20 08:19:16.412 354 15343.03 49.18 53575.57 88888.00 2014-12-20 08:19:16.912 354 15343.01 49.17 53575.60 88888.00 2014-12-20 08:19:17.412 354 15343.04 49.19 53575.60 88888.00 2014-12-20 08:19:17.912 354 15343.01 49.32 53575.60 88888.00 2014-12-20 08:19:18.412 354 15343.04 49.32 53575.61 88888.00 2014-12-20 08:19:18.912 354 15343.04 49.38 53575.60 88888.00 2014-12-20 08:19:19.412 354 15343.01 49.21 53575.63 88888.00 2014-12-20 08:19:19.912 354 15343.01 49.16 53575.62 88888.00 2014-12-20 08:19:20.412 354 15342.98 49.12 53575.64 88888.00 2014-12-20 08:19:20.912 354 15342.98 49.11 53575.61 88888.00 2014-12-20 08:19:21.412 354 15342.98 49.10 53575.57 88888.00 2014-12-20 08:19:21.912 354 15342.97 49.08 53575.56 88888.00 2014-12-20 08:19:22.412 354 15342.99 49.11 53575.55 88888.00 2014-12-20 08:19:22.912 354 15343.01 49.16 53575.64 88888.00 2014-12-20 08:19:23.412 354 15343.04 49.24 53575.63 88888.00 2014-12-20 08:19:23.912 354 15343.01 49.23 53575.64 88888.00 2014-12-20 08:19:24.412 354 15343.04 49.18 53575.65 88888.00 2014-12-20 08:19:24.912 354 15343.01 49.20 53575.65 88888.00 2014-12-20 08:19:25.412 354 15343.00 49.20 53575.59 88888.00 2014-12-20 08:19:25.912 354 15342.98 49.17 53575.66 88888.00 2014-12-20 08:19:26.412 354 15342.97 49.21 53575.67 88888.00 2014-12-20 08:19:26.912 354 15343.00 49.40 53575.67 88888.00 2014-12-20 08:19:27.412 354 15342.97 49.32 53575.65 88888.00 2014-12-20 08:19:27.912 354 15342.88 49.20 53575.66 88888.00 2014-12-20 08:19:28.412 354 15342.95 49.15 53575.62 88888.00 2014-12-20 08:19:28.912 354 15343.03 49.12 53575.54 88888.00 2014-12-20 08:19:29.412 354 15342.97 49.09 53575.47 88888.00 2014-12-20 08:19:29.912 354 15342.92 49.13 53575.51 88888.00 2014-12-20 08:19:30.412 354 15342.94 49.15 53575.60 88888.00 2014-12-20 08:19:30.912 354 15342.94 49.12 53575.63 88888.00 2014-12-20 08:19:31.412 354 15342.96 49.12 53575.62 88888.00 2014-12-20 08:19:31.912 354 15342.97 49.16 53575.68 88888.00 2014-12-20 08:19:32.412 354 15342.98 49.15 53575.65 88888.00 2014-12-20 08:19:32.912 354 15343.00 49.17 53575.61 88888.00 2014-12-20 08:19:33.412 354 15342.99 49.19 53575.59 88888.00 2014-12-20 08:19:33.912 354 15342.97 49.19 53575.61 88888.00 2014-12-20 08:19:34.412 354 15342.97 49.16 53575.61 88888.00 2014-12-20 08:19:34.912 354 15342.96 49.16 53575.65 88888.00 2014-12-20 08:19:35.412 354 15342.90 49.25 53575.64 88888.00 2014-12-20 08:19:35.912 354 15342.94 49.19 53575.61 88888.00 2014-12-20 08:19:36.412 354 15342.92 49.18 53575.61 88888.00 2014-12-20 08:19:36.912 354 15342.94 49.23 53575.57 88888.00 2014-12-20 08:19:37.412 354 15342.94 49.21 53575.60 88888.00 2014-12-20 08:19:37.912 354 15342.92 49.18 53575.61 88888.00 2014-12-20 08:19:38.412 354 15342.94 49.17 53575.67 88888.00 2014-12-20 08:19:38.912 354 15342.99 49.17 53575.67 88888.00 2014-12-20 08:19:39.412 354 15343.00 49.12 53575.68 88888.00 2014-12-20 08:19:39.912 354 15342.94 49.11 53575.68 88888.00 2014-12-20 08:19:40.412 354 15342.92 49.16 53575.68 88888.00 2014-12-20 08:19:40.912 354 15342.90 49.19 53575.68 88888.00 2014-12-20 08:19:41.412 354 15342.92 49.13 53575.68 88888.00 2014-12-20 08:19:41.912 354 15342.91 49.11 53575.67 88888.00 2014-12-20 08:19:42.412 354 15342.91 49.11 53575.64 88888.00 2014-12-20 08:19:42.912 354 15342.94 49.18 53575.63 88888.00 2014-12-20 08:19:43.412 354 15343.00 49.17 53575.61 88888.00 2014-12-20 08:19:43.912 354 15343.03 49.09 53575.60 88888.00 2014-12-20 08:19:44.412 354 15343.07 49.09 53575.61 88888.00 2014-12-20 08:19:44.912 354 15343.08 49.07 53575.63 88888.00 2014-12-20 08:19:45.412 354 15343.00 49.10 53575.67 88888.00 2014-12-20 08:19:45.912 354 15343.01 49.13 53575.69 88888.00 2014-12-20 08:19:46.412 354 15343.05 49.11 53575.74 88888.00 2014-12-20 08:19:46.912 354 15343.10 49.12 53575.75 88888.00 2014-12-20 08:19:47.412 354 15343.17 49.15 53575.72 88888.00 2014-12-20 08:19:47.912 354 15343.15 49.15 53575.68 88888.00 2014-12-20 08:19:48.412 354 15343.06 49.16 53575.67 88888.00 2014-12-20 08:19:48.912 354 15343.05 49.16 53575.70 88888.00 2014-12-20 08:19:49.412 354 15343.03 49.17 53575.72 88888.00 2014-12-20 08:19:49.912 354 15343.03 49.17 53575.72 88888.00 2014-12-20 08:19:50.412 354 15343.01 49.13 53575.70 88888.00 2014-12-20 08:19:50.912 354 15342.99 49.15 53575.68 88888.00 2014-12-20 08:19:51.412 354 15343.01 49.13 53575.62 88888.00 2014-12-20 08:19:51.912 354 15343.00 49.13 53575.65 88888.00 2014-12-20 08:19:52.412 354 15342.97 49.13 53575.64 88888.00 2014-12-20 08:19:52.912 354 15342.89 49.11 53575.64 88888.00 2014-12-20 08:19:53.412 354 15342.94 49.17 53575.68 88888.00 2014-12-20 08:19:53.912 354 15343.04 49.18 53575.70 88888.00 2014-12-20 08:19:54.412 354 15343.03 49.15 53575.71 88888.00 2014-12-20 08:19:54.912 354 15343.06 49.09 53575.69 88888.00 2014-12-20 08:19:55.412 354 15343.05 49.02 53575.68 88888.00 2014-12-20 08:19:55.912 354 15343.06 48.94 53575.71 88888.00 2014-12-20 08:19:56.412 354 15343.09 48.94 53575.70 88888.00 2014-12-20 08:19:56.912 354 15343.08 48.93 53575.67 88888.00 2014-12-20 08:19:57.412 354 15343.09 48.98 53575.69 88888.00 2014-12-20 08:19:57.912 354 15343.10 49.04 53575.67 88888.00 2014-12-20 08:19:58.412 354 15343.09 49.12 53575.63 88888.00 2014-12-20 08:19:58.912 354 15343.15 49.12 53575.61 88888.00 2014-12-20 08:19:59.412 354 15343.13 49.16 53575.60 88888.00 2014-12-20 08:19:59.912 354 15343.10 49.15 53575.61 88888.00 2014-12-20 08:20:00.412 354 15343.08 49.13 53575.63 88888.00 2014-12-20 08:20:00.912 354 15343.07 49.15 53575.66 88888.00 2014-12-20 08:20:01.412 354 15343.06 49.13 53575.64 88888.00 2014-12-20 08:20:01.912 354 15343.05 49.13 53575.64 88888.00 2014-12-20 08:20:02.412 354 15343.06 49.12 53575.66 88888.00 2014-12-20 08:20:02.912 354 15343.04 49.09 53575.69 88888.00 2014-12-20 08:20:03.412 354 15343.04 49.11 53575.68 88888.00 2014-12-20 08:20:03.912 354 15343.05 49.12 53575.70 88888.00 2014-12-20 08:20:04.412 354 15343.07 49.11 53575.74 88888.00 2014-12-20 08:20:04.912 354 15343.07 49.09 53575.73 88888.00 2014-12-20 08:20:05.412 354 15343.05 49.10 53575.71 88888.00 2014-12-20 08:20:05.912 354 15343.04 49.08 53575.67 88888.00 2014-12-20 08:20:06.412 354 15343.03 49.06 53575.61 88888.00 2014-12-20 08:20:06.912 354 15343.05 49.08 53575.63 88888.00 2014-12-20 08:20:07.412 354 15343.01 49.08 53575.62 88888.00 2014-12-20 08:20:07.912 354 15343.03 49.09 53575.62 88888.00 2014-12-20 08:20:08.412 354 15343.03 49.07 53575.65 88888.00 2014-12-20 08:20:08.912 354 15343.07 49.08 53575.69 88888.00 2014-12-20 08:20:09.412 354 15343.10 49.07 53575.69 88888.00 2014-12-20 08:20:09.912 354 15343.09 49.03 53575.66 88888.00 2014-12-20 08:20:10.412 354 15343.09 49.07 53575.65 88888.00 2014-12-20 08:20:10.912 354 15343.08 49.09 53575.66 88888.00 2014-12-20 08:20:11.412 354 15343.07 49.10 53575.69 88888.00 2014-12-20 08:20:11.912 354 15343.09 49.07 53575.70 88888.00 2014-12-20 08:20:12.412 354 15343.08 49.02 53575.74 88888.00 2014-12-20 08:20:12.912 354 15343.09 49.02 53575.79 88888.00 2014-12-20 08:20:13.412 354 15343.08 49.06 53575.77 88888.00 2014-12-20 08:20:13.912 354 15343.07 49.07 53575.68 88888.00 2014-12-20 08:20:14.412 354 15343.09 49.09 53575.62 88888.00 2014-12-20 08:20:14.912 354 15343.07 49.08 53575.60 88888.00 2014-12-20 08:20:15.412 354 15343.06 49.09 53575.62 88888.00 2014-12-20 08:20:15.912 354 15343.05 49.13 53575.69 88888.00 2014-12-20 08:20:16.412 354 15342.98 49.11 53575.74 88888.00 2014-12-20 08:20:16.912 354 15343.00 49.12 53575.72 88888.00 2014-12-20 08:20:17.412 354 15342.99 49.12 53575.62 88888.00 2014-12-20 08:20:17.912 354 15342.99 49.07 53575.65 88888.00 2014-12-20 08:20:18.412 354 15343.03 49.08 53575.67 88888.00 2014-12-20 08:20:18.912 354 15343.03 49.16 53575.60 88888.00 2014-12-20 08:20:19.412 354 15343.01 49.12 53575.59 88888.00 2014-12-20 08:20:19.912 354 15343.03 49.15 53575.64 88888.00 2014-12-20 08:20:20.412 354 15343.00 49.15 53575.70 88888.00 2014-12-20 08:20:20.912 354 15343.00 49.07 53575.70 88888.00 2014-12-20 08:20:21.412 354 15342.98 49.09 53575.60 88888.00 2014-12-20 08:20:21.912 354 15343.03 49.11 53575.60 88888.00 2014-12-20 08:20:22.412 354 15342.99 49.11 53575.60 88888.00 2014-12-20 08:20:22.912 354 15342.95 49.08 53575.65 88888.00 2014-12-20 08:20:23.412 354 15343.03 49.07 53575.66 88888.00 2014-12-20 08:20:23.912 354 15343.10 49.12 53575.63 88888.00 2014-12-20 08:20:24.412 354 15343.01 49.08 53575.68 88888.00 2014-12-20 08:20:24.912 354 15343.03 49.04 53575.70 88888.00 2014-12-20 08:20:25.412 354 15343.03 49.03 53575.68 88888.00 2014-12-20 08:20:25.912 354 15343.03 49.03 53575.67 88888.00 2014-12-20 08:20:26.412 354 15343.05 48.99 53575.67 88888.00 2014-12-20 08:20:26.912 354 15343.06 49.03 53575.64 88888.00 2014-12-20 08:20:27.412 354 15343.04 49.03 53575.65 88888.00 2014-12-20 08:20:27.912 354 15343.05 49.23 53575.67 88888.00 2014-12-20 08:20:28.412 354 15343.07 49.19 53575.64 88888.00 2014-12-20 08:20:28.912 354 15343.06 49.02 53575.60 88888.00 2014-12-20 08:20:29.412 354 15343.07 49.04 53575.65 88888.00 2014-12-20 08:20:29.912 354 15343.04 49.07 53575.70 88888.00 2014-12-20 08:20:30.412 354 15342.99 49.06 53575.68 88888.00 2014-12-20 08:20:30.912 354 15342.96 49.00 53575.74 88888.00 2014-12-20 08:20:31.412 354 15342.99 48.92 53575.81 88888.00 2014-12-20 08:20:31.912 354 15343.01 48.89 53575.80 88888.00 2014-12-20 08:20:32.412 354 15343.04 48.97 53575.84 88888.00 2014-12-20 08:20:32.912 354 15343.01 49.00 53575.82 88888.00 2014-12-20 08:20:33.412 354 15343.05 49.00 53575.76 88888.00 2014-12-20 08:20:33.912 354 15343.12 49.04 53575.76 88888.00 2014-12-20 08:20:34.412 354 15343.12 49.01 53575.76 88888.00 2014-12-20 08:20:34.912 354 15343.12 49.03 53575.76 88888.00 2014-12-20 08:20:35.412 354 15343.12 49.01 53575.73 88888.00 2014-12-20 08:20:35.912 354 15343.13 48.99 53575.70 88888.00 2014-12-20 08:20:36.412 354 15343.18 49.01 53575.66 88888.00 2014-12-20 08:20:36.912 354 15343.18 49.04 53575.67 88888.00 2014-12-20 08:20:37.412 354 15343.19 49.02 53575.68 88888.00 2014-12-20 08:20:37.912 354 15343.23 49.03 53575.71 88888.00 2014-12-20 08:20:38.412 354 15343.19 49.07 53575.74 88888.00 2014-12-20 08:20:38.912 354 15343.17 49.02 53575.79 88888.00 2014-12-20 08:20:39.412 354 15343.17 49.02 53575.81 88888.00 2014-12-20 08:20:39.912 354 15343.18 49.03 53575.79 88888.00 2014-12-20 08:20:40.412 354 15343.14 49.09 53575.81 88888.00 2014-12-20 08:20:40.912 354 15343.13 49.08 53575.81 88888.00 2014-12-20 08:20:41.412 354 15343.10 49.02 53575.76 88888.00 2014-12-20 08:20:41.912 354 15343.16 49.00 53575.75 88888.00 2014-12-20 08:20:42.412 354 15343.14 48.94 53575.74 88888.00 2014-12-20 08:20:42.912 354 15343.15 48.97 53575.73 88888.00 2014-12-20 08:20:43.412 354 15343.09 48.99 53575.70 88888.00 2014-12-20 08:20:43.912 354 15343.15 49.01 53575.65 88888.00 2014-12-20 08:20:44.412 354 15343.16 48.99 53575.63 88888.00 2014-12-20 08:20:44.912 354 15343.17 48.99 53575.65 88888.00 2014-12-20 08:20:45.412 354 15343.23 48.99 53575.69 88888.00 2014-12-20 08:20:45.912 354 15343.24 49.00 53575.70 88888.00 2014-12-20 08:20:46.412 354 15343.24 49.02 53575.74 88888.00 2014-12-20 08:20:46.912 354 15343.23 49.09 53575.72 88888.00 2014-12-20 08:20:47.412 354 15343.21 49.12 53575.71 88888.00 2014-12-20 08:20:47.912 354 15343.22 49.08 53575.76 88888.00 2014-12-20 08:20:48.412 354 15343.23 48.99 53575.76 88888.00 2014-12-20 08:20:48.912 354 15343.21 48.98 53575.77 88888.00 2014-12-20 08:20:49.412 354 15343.19 49.02 53575.77 88888.00 2014-12-20 08:20:49.912 354 15343.23 49.04 53575.75 88888.00 2014-12-20 08:20:50.412 354 15343.24 49.04 53575.75 88888.00 2014-12-20 08:20:50.912 354 15343.25 49.07 53575.71 88888.00 2014-12-20 08:20:51.412 354 15343.19 49.02 53575.67 88888.00 2014-12-20 08:20:51.912 354 15343.18 48.93 53575.62 88888.00 2014-12-20 08:20:52.412 354 15343.24 48.94 53575.67 88888.00 2014-12-20 08:20:52.912 354 15343.27 48.97 53575.67 88888.00 2014-12-20 08:20:53.412 354 15343.26 48.99 53575.67 88888.00 2014-12-20 08:20:53.912 354 15343.26 49.02 53575.72 88888.00 2014-12-20 08:20:54.412 354 15343.28 49.00 53575.72 88888.00 2014-12-20 08:20:54.912 354 15343.31 49.03 53575.82 88888.00 2014-12-20 08:20:55.412 354 15343.25 49.07 53575.82 88888.00 2014-12-20 08:20:55.912 354 15343.23 49.08 53575.80 88888.00 2014-12-20 08:20:56.412 354 15343.28 49.08 53575.74 88888.00 2014-12-20 08:20:56.912 354 15343.33 49.08 53575.76 88888.00 2014-12-20 08:20:57.412 354 15343.34 49.12 53575.79 88888.00 2014-12-20 08:20:57.912 354 15343.32 49.10 53575.77 88888.00 2014-12-20 08:20:58.412 354 15343.26 49.04 53575.75 88888.00 2014-12-20 08:20:58.912 354 15343.26 49.03 53575.70 88888.00 2014-12-20 08:20:59.412 354 15343.24 49.01 53575.71 88888.00 2014-12-20 08:20:59.912 354 15343.31 49.01 53575.71 88888.00 2014-12-20 08:21:00.412 354 15343.31 49.02 53575.71 88888.00 2014-12-20 08:21:00.912 354 15343.27 48.98 53575.73 88888.00 2014-12-20 08:21:01.412 354 15343.26 48.98 53575.76 88888.00 2014-12-20 08:21:01.912 354 15343.31 48.99 53575.82 88888.00 2014-12-20 08:21:02.412 354 15343.27 49.03 53575.84 88888.00 2014-12-20 08:21:02.912 354 15343.30 49.00 53575.81 88888.00 2014-12-20 08:21:03.412 354 15343.32 48.99 53575.75 88888.00 2014-12-20 08:21:03.912 354 15343.33 48.99 53575.73 88888.00 2014-12-20 08:21:04.412 354 15343.26 48.94 53575.72 88888.00 2014-12-20 08:21:04.912 354 15343.27 48.97 53575.73 88888.00 2014-12-20 08:21:05.412 354 15343.28 48.99 53575.76 88888.00 2014-12-20 08:21:05.912 354 15343.31 49.00 53575.77 88888.00 2014-12-20 08:21:06.412 354 15343.33 49.00 53575.70 88888.00 2014-12-20 08:21:06.912 354 15343.31 49.03 53575.68 88888.00 2014-12-20 08:21:07.412 354 15343.31 49.03 53575.74 88888.00 2014-12-20 08:21:07.912 354 15343.31 49.04 53575.75 88888.00 2014-12-20 08:21:08.412 354 15343.32 49.07 53575.80 88888.00 2014-12-20 08:21:08.912 354 15343.28 49.07 53575.81 88888.00 2014-12-20 08:21:09.412 354 15343.34 49.10 53575.83 88888.00 2014-12-20 08:21:09.912 354 15343.34 49.10 53575.85 88888.00 2014-12-20 08:21:10.412 354 15343.34 49.09 53575.81 88888.00 2014-12-20 08:21:10.912 354 15343.33 49.11 53575.82 88888.00 2014-12-20 08:21:11.412 354 15343.35 49.10 53575.85 88888.00 2014-12-20 08:21:11.912 354 15343.37 49.12 53575.88 88888.00 2014-12-20 08:21:12.412 354 15343.36 49.04 53575.90 88888.00 2014-12-20 08:21:12.912 354 15343.34 48.99 53575.91 88888.00 2014-12-20 08:21:13.412 354 15343.35 48.99 53575.96 88888.00 2014-12-20 08:21:13.912 354 15343.31 49.03 53575.93 88888.00 2014-12-20 08:21:14.412 354 15343.35 49.02 53575.93 88888.00 2014-12-20 08:21:14.912 354 15343.34 49.02 53575.93 88888.00 2014-12-20 08:21:15.412 354 15343.36 49.03 53575.95 88888.00 2014-12-20 08:21:15.912 354 15343.40 49.02 53575.93 88888.00 2014-12-20 08:21:16.412 354 15343.40 49.02 53575.93 88888.00 2014-12-20 08:21:16.912 354 15343.35 49.03 53575.95 88888.00 2014-12-20 08:21:17.412 354 15343.35 49.10 53575.94 88888.00 2014-12-20 08:21:17.912 354 15343.36 49.12 53575.96 88888.00 2014-12-20 08:21:18.412 354 15343.37 49.18 53575.97 88888.00 2014-12-20 08:21:18.912 354 15343.36 49.20 53575.96 88888.00 2014-12-20 08:21:19.412 354 15343.37 49.16 53575.96 88888.00 2014-12-20 08:21:19.912 354 15343.41 49.10 53576.03 88888.00 2014-12-20 08:21:20.412 354 15343.40 49.10 53576.00 88888.00 2014-12-20 08:21:20.912 354 15343.39 49.10 53575.95 88888.00 2014-12-20 08:21:21.412 354 15343.37 49.06 53575.96 88888.00 2014-12-20 08:21:21.912 354 15343.32 49.03 53575.96 88888.00 2014-12-20 08:21:22.412 354 15343.33 49.04 53575.93 88888.00 2014-12-20 08:21:22.912 354 15343.42 49.04 53575.93 88888.00 2014-12-20 08:21:23.412 354 15343.42 49.10 53575.98 88888.00 2014-12-20 08:21:23.912 354 15343.43 49.11 53575.98 88888.00 2014-12-20 08:21:24.412 354 15343.49 49.06 53576.01 88888.00 2014-12-20 08:21:24.912 354 15343.43 49.01 53576.00 88888.00 2014-12-20 08:21:25.412 354 15343.43 49.00 53575.98 88888.00 2014-12-20 08:21:25.912 354 15343.46 48.99 53575.98 88888.00 2014-12-20 08:21:26.412 354 15343.48 49.17 53576.00 88888.00 2014-12-20 08:21:26.912 354 15343.44 49.35 53576.02 88888.00 2014-12-20 08:21:27.412 354 15343.40 49.23 53575.95 88888.00 2014-12-20 08:21:27.912 354 15343.43 49.29 53575.93 88888.00 2014-12-20 08:21:28.412 354 15343.51 49.41 53575.92 88888.00 2014-12-20 08:21:28.912 354 15343.52 49.37 53575.91 88888.00 2014-12-20 08:21:29.412 354 15343.50 49.20 53575.87 88888.00 2014-12-20 08:21:29.912 354 15343.53 49.20 53575.80 88888.00 2014-12-20 08:21:30.412 354 15343.58 49.32 53575.87 88888.00 2014-12-20 08:21:30.912 354 15343.55 49.27 53575.93 88888.00 2014-12-20 08:21:31.412 354 15343.50 49.20 53575.98 88888.00 2014-12-20 08:21:31.912 354 15343.52 49.23 53575.98 88888.00 2014-12-20 08:21:32.412 354 15343.57 49.18 53575.94 88888.00 2014-12-20 08:21:32.912 354 15343.58 49.20 53575.95 88888.00 2014-12-20 08:21:33.412 354 15343.57 49.23 53576.01 88888.00 2014-12-20 08:21:33.912 354 15343.58 49.28 53576.00 88888.00 2014-12-20 08:21:34.412 354 15343.62 49.17 53575.98 88888.00 2014-12-20 08:21:34.912 354 15343.63 49.11 53576.00 88888.00 2014-12-20 08:21:35.412 354 15343.60 49.21 53575.96 88888.00 2014-12-20 08:21:35.912 354 15343.55 49.40 53575.95 88888.00 2014-12-20 08:21:36.412 354 15343.60 49.40 53575.91 88888.00 2014-12-20 08:21:36.912 354 15343.55 49.25 53575.89 88888.00 2014-12-20 08:21:37.412 354 15343.55 49.20 53575.93 88888.00 2014-12-20 08:21:37.912 354 15343.54 49.19 53575.90 88888.00 2014-12-20 08:21:38.412 354 15343.54 49.17 53575.96 88888.00 2014-12-20 08:21:38.912 354 15343.57 49.19 53576.00 88888.00 2014-12-20 08:21:39.412 354 15343.54 49.19 53576.02 88888.00 2014-12-20 08:21:39.912 354 15343.52 49.20 53576.03 88888.00 2014-12-20 08:21:40.412 354 15343.52 49.36 53576.02 88888.00 2014-12-20 08:21:40.912 354 15343.55 49.34 53576.04 88888.00 2014-12-20 08:21:41.412 354 15343.54 49.25 53576.05 88888.00 2014-12-20 08:21:41.912 354 15343.57 49.20 53576.05 88888.00 2014-12-20 08:21:42.412 354 15343.62 49.21 53576.05 88888.00 2014-12-20 08:21:42.912 354 15343.62 49.17 53576.00 88888.00 2014-12-20 08:21:43.412 354 15343.62 49.15 53576.02 88888.00 2014-12-20 08:21:43.912 354 15343.61 49.15 53576.03 88888.00 2014-12-20 08:21:44.412 354 15343.60 49.17 53576.00 88888.00 2014-12-20 08:21:44.912 354 15343.60 49.18 53576.05 88888.00 2014-12-20 08:21:45.412 354 15343.63 49.19 53576.10 88888.00 2014-12-20 08:21:45.912 354 15343.67 49.40 53576.17 88888.00 2014-12-20 08:21:46.412 354 15343.69 49.45 53576.18 88888.00 2014-12-20 08:21:46.912 354 15343.71 49.46 53576.17 88888.00 2014-12-20 08:21:47.412 354 15343.73 49.45 53576.16 88888.00 2014-12-20 08:21:47.912 354 15343.75 49.42 53576.16 88888.00 2014-12-20 08:21:48.412 354 15343.73 49.23 53576.18 88888.00 2014-12-20 08:21:48.912 354 15343.69 49.15 53576.21 88888.00 2014-12-20 08:21:49.412 354 15343.70 49.17 53576.13 88888.00 2014-12-20 08:21:49.912 354 15343.72 49.28 53576.13 88888.00 2014-12-20 08:21:50.412 354 15343.78 49.29 53576.08 88888.00 2014-12-20 08:21:50.912 354 15343.80 49.18 53576.06 88888.00 2014-12-20 08:21:51.412 354 15343.82 49.15 53576.06 88888.00 2014-12-20 08:21:51.912 354 15343.81 49.12 53576.04 88888.00 2014-12-20 08:21:52.412 354 15343.75 49.12 53576.06 88888.00 2014-12-20 08:21:52.912 354 15343.79 49.16 53576.10 88888.00 2014-12-20 08:21:53.412 354 15343.81 49.15 53576.12 88888.00 2014-12-20 08:21:53.912 354 15343.88 49.16 53576.14 88888.00 2014-12-20 08:21:54.412 354 15343.87 49.11 53576.17 88888.00 2014-12-20 08:21:54.912 354 15343.85 49.04 53576.17 88888.00 2014-12-20 08:21:55.412 354 15343.84 49.03 53576.18 88888.00 2014-12-20 08:21:55.912 354 15343.87 49.09 53576.16 88888.00 2014-12-20 08:21:56.412 354 15343.87 49.08 53576.17 88888.00 2014-12-20 08:21:56.912 354 15343.86 49.07 53576.18 88888.00 2014-12-20 08:21:57.412 354 15343.89 49.08 53576.22 88888.00 2014-12-20 08:21:57.912 354 15343.89 49.12 53576.20 88888.00 2014-12-20 08:21:58.412 354 15343.86 49.11 53576.23 88888.00 2014-12-20 08:21:58.912 354 15343.91 49.10 53576.22 88888.00 2014-12-20 08:21:59.412 354 15343.98 49.08 53576.25 88888.00 2014-12-20 08:21:59.912 354 15343.89 49.06 53576.22 88888.00 2014-12-20 08:22:00.412 354 15343.89 49.03 53576.20 88888.00 2014-12-20 08:22:00.912 354 15343.91 49.04 53576.18 88888.00 2014-12-20 08:22:01.412 354 15343.95 49.06 53576.24 88888.00 2014-12-20 08:22:01.912 354 15343.95 49.03 53576.27 88888.00 2014-12-20 08:22:02.412 354 15343.97 49.08 53576.25 88888.00 2014-12-20 08:22:02.912 354 15343.99 49.07 53576.29 88888.00 2014-12-20 08:22:03.412 354 15343.96 49.10 53576.31 88888.00 2014-12-20 08:22:03.912 354 15343.98 49.10 53576.29 88888.00 2014-12-20 08:22:04.412 354 15343.97 48.97 53576.24 88888.00 2014-12-20 08:22:04.912 354 15343.99 48.94 53576.28 88888.00 2014-12-20 08:22:05.412 354 15344.00 48.99 53576.35 88888.00 2014-12-20 08:22:05.912 354 15344.01 49.00 53576.34 88888.00 2014-12-20 08:22:06.412 354 15344.01 49.03 53576.36 88888.00 2014-12-20 08:22:06.912 354 15344.05 49.11 53576.33 88888.00 2014-12-20 08:22:07.412 354 15344.03 49.13 53576.34 88888.00 2014-12-20 08:22:07.912 354 15344.05 49.09 53576.33 88888.00 2014-12-20 08:22:08.412 354 15344.05 49.08 53576.30 88888.00 2014-12-20 08:22:08.912 354 15344.08 49.11 53576.32 88888.00 2014-12-20 08:22:09.412 354 15344.07 49.12 53576.34 88888.00 2014-12-20 08:22:09.912 354 15344.10 49.13 53576.35 88888.00 2014-12-20 08:22:10.412 354 15344.13 49.17 53576.40 88888.00 2014-12-20 08:22:10.912 354 15344.15 49.12 53576.44 88888.00 2014-12-20 08:22:11.412 354 15344.15 49.09 53576.40 88888.00 2014-12-20 08:22:11.912 354 15344.16 49.08 53576.42 88888.00 2014-12-20 08:22:12.412 354 15344.18 49.10 53576.41 88888.00 2014-12-20 08:22:12.912 354 15344.17 49.15 53576.43 88888.00 2014-12-20 08:22:13.412 354 15344.21 49.16 53576.46 88888.00 2014-12-20 08:22:13.912 354 15344.27 49.16 53576.41 88888.00 2014-12-20 08:22:14.412 354 15344.21 49.16 53576.32 88888.00 2014-12-20 08:22:14.912 354 15344.12 49.17 53576.32 88888.00 2014-12-20 08:22:15.412 354 15344.14 49.20 53576.31 88888.00 2014-12-20 08:22:15.912 354 15344.21 49.18 53576.31 88888.00 2014-12-20 08:22:16.412 354 15344.15 49.26 53576.40 88888.00 2014-12-20 08:22:16.912 354 15344.18 49.23 53576.46 88888.00 2014-12-20 08:22:17.412 354 15344.21 49.24 53576.54 88888.00 2014-12-20 08:22:17.912 354 15344.24 49.27 53576.58 88888.00 2014-12-20 08:22:18.412 354 15344.27 49.33 53576.58 88888.00 2014-12-20 08:22:18.912 354 15344.30 49.32 53576.56 88888.00 2014-12-20 08:22:19.412 354 15344.33 49.30 53576.52 88888.00 2014-12-20 08:22:19.912 354 15344.32 49.23 53576.48 88888.00 2014-12-20 08:22:20.412 354 15344.32 49.19 53576.52 88888.00 2014-12-20 08:22:20.912 354 15344.31 49.23 53576.53 88888.00 2014-12-20 08:22:21.412 354 15344.32 49.24 53576.52 88888.00 2014-12-20 08:22:21.912 354 15344.30 49.23 53576.46 88888.00 2014-12-20 08:22:22.412 354 15344.31 49.21 53576.42 88888.00 2014-12-20 08:22:22.912 354 15344.36 49.23 53576.46 88888.00 2014-12-20 08:22:23.412 354 15344.39 49.21 53576.47 88888.00 2014-12-20 08:22:23.912 354 15344.35 49.17 53576.48 88888.00 2014-12-20 08:22:24.412 354 15344.37 49.19 53576.50 88888.00 2014-12-20 08:22:24.912 354 15344.39 49.25 53576.53 88888.00 2014-12-20 08:22:25.412 354 15344.35 49.27 53576.52 88888.00 2014-12-20 08:22:25.912 354 15344.30 49.23 53576.48 88888.00 2014-12-20 08:22:26.412 354 15344.30 49.20 53576.51 88888.00 2014-12-20 08:22:26.912 354 15344.34 49.25 53576.56 88888.00 2014-12-20 08:22:27.412 354 15344.37 49.25 53576.55 88888.00 2014-12-20 08:22:27.912 354 15344.40 49.25 53576.55 88888.00 2014-12-20 08:22:28.412 354 15344.42 49.21 53576.52 88888.00 2014-12-20 08:22:28.912 354 15344.43 49.17 53576.50 88888.00 2014-12-20 08:22:29.412 354 15344.44 49.20 53576.52 88888.00 2014-12-20 08:22:29.912 354 15344.42 49.21 53576.48 88888.00 2014-12-20 08:22:30.412 354 15344.49 49.26 53576.50 88888.00 2014-12-20 08:22:30.912 354 15344.49 49.27 53576.52 88888.00 2014-12-20 08:22:31.412 354 15344.51 49.26 53576.56 88888.00 2014-12-20 08:22:31.912 354 15344.54 49.24 53576.58 88888.00 2014-12-20 08:22:32.412 354 15344.55 49.28 53576.60 88888.00 2014-12-20 08:22:32.912 354 15344.54 49.35 53576.56 88888.00 2014-12-20 08:22:33.412 354 15344.52 49.30 53576.56 88888.00 2014-12-20 08:22:33.912 354 15344.52 49.21 53576.57 88888.00 2014-12-20 08:22:34.412 354 15344.54 49.20 53576.57 88888.00 2014-12-20 08:22:34.912 354 15344.55 49.19 53576.54 88888.00 2014-12-20 08:22:35.412 354 15344.53 49.20 53576.54 88888.00 2014-12-20 08:22:35.912 354 15344.45 49.21 53576.52 88888.00 2014-12-20 08:22:36.412 354 15344.45 49.23 53576.54 88888.00 2014-12-20 08:22:36.912 354 15344.49 49.24 53576.53 88888.00 2014-12-20 08:22:37.412 354 15344.50 49.24 53576.52 88888.00 2014-12-20 08:22:37.912 354 15344.51 49.21 53576.58 88888.00 2014-12-20 08:22:38.412 354 15344.55 49.24 53576.61 88888.00 2014-12-20 08:22:38.912 354 15344.54 49.30 53576.67 88888.00 2014-12-20 08:22:39.412 354 15344.53 49.29 53576.70 88888.00 2014-12-20 08:22:39.912 354 15344.51 49.28 53576.69 88888.00 2014-12-20 08:22:40.412 354 15344.58 49.30 53576.70 88888.00 2014-12-20 08:22:40.912 354 15344.62 49.33 53576.72 88888.00 2014-12-20 08:22:41.412 354 15344.63 49.37 53576.69 88888.00 2014-12-20 08:22:41.912 354 15344.63 49.42 53576.69 88888.00 2014-12-20 08:22:42.412 354 15344.62 49.38 53576.70 88888.00 2014-12-20 08:22:42.912 354 15344.62 49.40 53576.70 88888.00 2014-12-20 08:22:43.412 354 15344.58 49.45 53576.69 88888.00 2014-12-20 08:22:43.912 354 15344.54 49.43 53576.69 88888.00 2014-12-20 08:22:44.412 354 15344.58 49.42 53576.69 88888.00 2014-12-20 08:22:44.912 354 15344.58 49.42 53576.64 88888.00 2014-12-20 08:22:45.412 354 15344.60 49.40 53576.64 88888.00 2014-12-20 08:22:45.912 354 15344.60 49.40 53576.68 88888.00 2014-12-20 08:22:46.412 354 15344.63 49.42 53576.73 88888.00 2014-12-20 08:22:46.912 354 15344.69 49.44 53576.76 88888.00 2014-12-20 08:22:47.412 354 15344.70 49.44 53576.80 88888.00 2014-12-20 08:22:47.912 354 15344.69 49.45 53576.80 88888.00 2014-12-20 08:22:48.412 354 15344.63 49.42 53576.77 88888.00 2014-12-20 08:22:48.912 354 15344.61 49.38 53576.77 88888.00 2014-12-20 08:22:49.412 354 15344.64 49.40 53576.81 88888.00 2014-12-20 08:22:49.912 354 15344.64 49.41 53576.83 88888.00 2014-12-20 08:22:50.412 354 15344.66 49.45 53576.83 88888.00 2014-12-20 08:22:50.912 354 15344.63 49.45 53576.82 88888.00 2014-12-20 08:22:51.412 354 15344.61 49.43 53576.80 88888.00 2014-12-20 08:22:51.912 354 15344.60 49.38 53576.78 88888.00 2014-12-20 08:22:52.412 354 15344.57 49.41 53576.74 88888.00 2014-12-20 08:22:52.912 354 15344.62 49.37 53576.73 88888.00 2014-12-20 08:22:53.412 354 15344.66 49.43 53576.72 88888.00 2014-12-20 08:22:53.912 354 15344.67 49.44 53576.77 88888.00 2014-12-20 08:22:54.412 354 15344.67 49.41 53576.89 88888.00 2014-12-20 08:22:54.912 354 15344.63 49.43 53576.91 88888.00 2014-12-20 08:22:55.412 354 15344.60 49.44 53576.84 88888.00 2014-12-20 08:22:55.912 354 15344.63 49.41 53576.88 88888.00 2014-12-20 08:22:56.412 354 15344.64 49.38 53576.89 88888.00 2014-12-20 08:22:56.912 354 15344.68 49.36 53576.88 88888.00 2014-12-20 08:22:57.412 354 15344.64 49.35 53576.87 88888.00 2014-12-20 08:22:57.912 354 15344.59 49.30 53576.83 88888.00 2014-12-20 08:22:58.412 354 15344.58 49.33 53576.86 88888.00 2014-12-20 08:22:58.912 354 15344.55 49.34 53576.89 88888.00 2014-12-20 08:22:59.412 354 15344.58 49.45 53576.86 88888.00 2014-12-20 08:22:59.912 354 15344.58 49.50 53576.81 88888.00 2014-12-20 08:23:00.412 354 15344.59 49.47 53576.86 88888.00 2014-12-20 08:23:00.912 354 15344.54 49.45 53576.86 88888.00 2014-12-20 08:23:01.412 354 15344.57 49.38 53576.90 88888.00 2014-12-20 08:23:01.912 354 15344.62 49.44 53576.91 88888.00 2014-12-20 08:23:02.412 354 15344.68 49.47 53576.90 88888.00 2014-12-20 08:23:02.912 354 15344.66 49.43 53576.90 88888.00 2014-12-20 08:23:03.412 354 15344.66 49.43 53576.89 88888.00 2014-12-20 08:23:03.912 354 15344.66 49.42 53576.93 88888.00 2014-12-20 08:23:04.412 354 15344.71 49.45 53576.94 88888.00 2014-12-20 08:23:04.912 354 15344.76 49.44 53576.93 88888.00 2014-12-20 08:23:05.412 354 15344.79 49.46 53576.95 88888.00 2014-12-20 08:23:05.912 354 15344.75 49.46 53576.93 88888.00 2014-12-20 08:23:06.412 354 15344.72 49.45 53576.95 88888.00 2014-12-20 08:23:06.912 354 15344.76 49.41 53576.91 88888.00 2014-12-20 08:23:07.412 354 15344.78 49.41 53576.86 88888.00 2014-12-20 08:23:07.912 354 15344.76 49.49 53576.84 88888.00 2014-12-20 08:23:08.412 354 15344.77 49.46 53576.83 88888.00 2014-12-20 08:23:08.912 354 15344.72 49.45 53576.81 88888.00 2014-12-20 08:23:09.412 354 15344.73 49.47 53576.83 88888.00 2014-12-20 08:23:09.912 354 15344.71 49.45 53576.85 88888.00 2014-12-20 08:23:10.412 354 15344.75 49.49 53576.84 88888.00 2014-12-20 08:23:10.912 354 15344.78 49.49 53576.86 88888.00 2014-12-20 08:23:11.412 354 15344.78 49.45 53576.89 88888.00 2014-12-20 08:23:11.912 354 15344.77 49.47 53576.87 88888.00 2014-12-20 08:23:12.412 354 15344.75 49.49 53576.88 88888.00 2014-12-20 08:23:12.912 354 15344.78 49.45 53576.88 88888.00 2014-12-20 08:23:13.412 354 15344.79 49.43 53576.86 88888.00 2014-12-20 08:23:13.912 354 15344.75 49.45 53576.83 88888.00 2014-12-20 08:23:14.412 354 15344.72 49.45 53576.86 88888.00 2014-12-20 08:23:14.912 354 15344.75 49.41 53576.83 88888.00 2014-12-20 08:23:15.412 354 15344.75 49.43 53576.80 88888.00 2014-12-20 08:23:15.912 354 15344.75 49.46 53576.81 88888.00 2014-12-20 08:23:16.412 354 15344.78 49.41 53576.88 88888.00 2014-12-20 08:23:16.912 354 15344.81 49.37 53576.95 88888.00 2014-12-20 08:23:17.412 354 15344.87 49.35 53576.90 88888.00 2014-12-20 08:23:17.912 354 15344.87 49.38 53576.93 88888.00 2014-12-20 08:23:18.412 354 15344.82 49.43 53576.91 88888.00 2014-12-20 08:23:18.912 354 15344.78 49.43 53576.94 88888.00 2014-12-20 08:23:19.412 354 15344.80 49.47 53576.94 88888.00 2014-12-20 08:23:19.912 354 15344.80 49.45 53576.93 88888.00 2014-12-20 08:23:20.412 354 15344.76 49.45 53576.96 88888.00 2014-12-20 08:23:20.912 354 15344.72 49.49 53576.97 88888.00 2014-12-20 08:23:21.412 354 15344.75 49.51 53576.95 88888.00 2014-12-20 08:23:21.912 354 15344.78 49.53 53576.97 88888.00 2014-12-20 08:23:22.412 354 15344.79 49.55 53576.93 88888.00 2014-12-20 08:23:22.912 354 15344.79 49.52 53576.89 88888.00 2014-12-20 08:23:23.412 354 15344.82 49.50 53576.86 88888.00 2014-12-20 08:23:23.912 354 15344.81 49.53 53576.86 88888.00 2014-12-20 08:23:24.412 354 15344.79 49.52 53576.86 88888.00 2014-12-20 08:23:24.912 354 15344.85 49.51 53576.86 88888.00 2014-12-20 08:23:25.412 354 15344.86 49.45 53576.89 88888.00 2014-12-20 08:23:25.912 354 15344.86 49.44 53576.94 88888.00 2014-12-20 08:23:26.412 354 15344.82 49.45 53576.90 88888.00 2014-12-20 08:23:26.912 354 15344.80 49.45 53576.87 88888.00 2014-12-20 08:23:27.412 354 15344.77 49.50 53576.87 88888.00 2014-12-20 08:23:27.912 354 15344.78 49.50 53576.88 88888.00 2014-12-20 08:23:28.412 354 15344.82 49.53 53576.87 88888.00 2014-12-20 08:23:28.912 354 15344.86 49.54 53576.91 88888.00 2014-12-20 08:23:29.412 354 15344.80 49.55 53576.91 88888.00 2014-12-20 08:23:29.912 354 15344.79 49.54 53576.85 88888.00 2014-12-20 08:23:30.412 354 15344.80 49.59 53576.77 88888.00 2014-12-20 08:23:30.912 354 15344.76 49.55 53576.75 88888.00 2014-12-20 08:23:31.412 354 15344.75 49.53 53576.78 88888.00 2014-12-20 08:23:31.912 354 15344.76 49.55 53576.83 88888.00 2014-12-20 08:23:32.412 354 15344.75 49.58 53576.89 88888.00 2014-12-20 08:23:32.912 354 15344.71 49.61 53576.91 88888.00 2014-12-20 08:23:33.412 354 15344.78 49.59 53576.88 88888.00 2014-12-20 08:23:33.912 354 15344.81 49.55 53576.88 88888.00 2014-12-20 08:23:34.412 354 15344.78 49.51 53576.86 88888.00 2014-12-20 08:23:34.912 354 15344.73 49.50 53576.82 88888.00 2014-12-20 08:23:35.412 354 15344.75 49.49 53576.80 88888.00 2014-12-20 08:23:35.912 354 15344.77 49.51 53576.81 88888.00 2014-12-20 08:23:36.412 354 15344.70 49.52 53576.75 88888.00 2014-12-20 08:23:36.912 354 15344.73 49.50 53576.76 88888.00 2014-12-20 08:23:37.412 354 15344.77 49.47 53576.75 88888.00 2014-12-20 08:23:37.912 354 15344.75 49.52 53576.76 88888.00 2014-12-20 08:23:38.412 354 15344.71 49.53 53576.77 88888.00 2014-12-20 08:23:38.912 354 15344.68 49.51 53576.77 88888.00 2014-12-20 08:23:39.412 354 15344.66 49.52 53576.81 88888.00 2014-12-20 08:23:39.912 354 15344.67 49.53 53576.83 88888.00 2014-12-20 08:23:40.412 354 15344.64 49.51 53576.81 88888.00 2014-12-20 08:23:40.912 354 15344.64 49.49 53576.80 88888.00 2014-12-20 08:23:41.412 354 15344.68 49.50 53576.81 88888.00 2014-12-20 08:23:41.912 354 15344.66 49.54 53576.83 88888.00 2014-12-20 08:23:42.412 354 15344.66 49.60 53576.83 88888.00 2014-12-20 08:23:42.912 354 15344.69 49.59 53576.84 88888.00 2014-12-20 08:23:43.412 354 15344.75 49.54 53576.85 88888.00 2014-12-20 08:23:43.912 354 15344.76 49.51 53576.84 88888.00 2014-12-20 08:23:44.412 354 15344.73 49.58 53576.83 88888.00 2014-12-20 08:23:44.912 354 15344.71 49.73 53576.76 88888.00 2014-12-20 08:23:45.412 354 15344.71 49.71 53576.72 88888.00 2014-12-20 08:23:45.912 354 15344.69 49.59 53576.74 88888.00 2014-12-20 08:23:46.412 354 15344.68 49.56 53576.76 88888.00 2014-12-20 08:23:46.912 354 15344.64 49.54 53576.75 88888.00 2014-12-20 08:23:47.412 354 15344.67 49.55 53576.74 88888.00 2014-12-20 08:23:47.912 354 15344.70 49.55 53576.76 88888.00 2014-12-20 08:23:48.412 354 15344.69 49.61 53576.78 88888.00 2014-12-20 08:23:48.912 354 15344.68 49.72 53576.78 88888.00 2014-12-20 08:23:49.412 354 15344.69 49.63 53576.74 88888.00 2014-12-20 08:23:49.912 354 15344.70 49.64 53576.69 88888.00 2014-12-20 08:23:50.412 354 15344.69 49.78 53576.69 88888.00 2014-12-20 08:23:50.912 354 15344.69 49.71 53576.72 88888.00 2014-12-20 08:23:51.412 354 15344.69 49.59 53576.72 88888.00 2014-12-20 08:23:51.912 354 15344.67 49.61 53576.69 88888.00 2014-12-20 08:23:52.412 354 15344.67 49.75 53576.63 88888.00 2014-12-20 08:23:52.912 354 15344.70 49.80 53576.63 88888.00 2014-12-20 08:23:53.412 354 15344.69 49.66 53576.62 88888.00 2014-12-20 08:23:53.912 354 15344.71 49.62 53576.64 88888.00 2014-12-20 08:23:54.412 354 15344.72 49.78 53576.65 88888.00 2014-12-20 08:23:54.912 354 15344.70 49.69 53576.70 88888.00 2014-12-20 08:23:55.412 354 15344.71 49.50 53576.73 88888.00 2014-12-20 08:23:55.912 354 15344.69 49.50 53576.70 88888.00 2014-12-20 08:23:56.412 354 15344.67 49.49 53576.72 88888.00 2014-12-20 08:23:56.912 354 15344.63 49.50 53576.71 88888.00 2014-12-20 08:23:57.412 354 15344.68 49.54 53576.67 88888.00 2014-12-20 08:23:57.912 354 15344.73 49.52 53576.69 88888.00 2014-12-20 08:23:58.412 354 15344.75 49.51 53576.67 88888.00 2014-12-20 08:23:58.912 354 15344.73 49.52 53576.68 88888.00 2014-12-20 08:23:59.412 354 15344.75 49.49 53576.71 88888.00 2014-12-20 08:23:59.912 354 15344.77 49.46 53576.70 88888.00 2014-12-20 08:24:00.412 354 15344.77 49.45 53576.64 88888.00 2014-12-20 08:24:00.912 354 15344.79 49.45 53576.61 88888.00 2014-12-20 08:24:01.412 354 15344.81 49.47 53576.63 88888.00 2014-12-20 08:24:01.912 354 15344.80 49.53 53576.65 88888.00 2014-12-20 08:24:02.412 354 15344.78 49.53 53576.71 88888.00 2014-12-20 08:24:02.912 354 15344.78 49.51 53576.73 88888.00 2014-12-20 08:24:03.412 354 15344.79 49.49 53576.76 88888.00 2014-12-20 08:24:03.912 354 15344.80 49.45 53576.78 88888.00 2014-12-20 08:24:04.412 354 15344.79 49.45 53576.76 88888.00 2014-12-20 08:24:04.912 354 15344.80 49.46 53576.73 88888.00 2014-12-20 08:24:05.413 354 15344.78 49.53 53576.71 88888.00 2014-12-20 08:24:05.913 354 15344.75 49.53 53576.65 88888.00 2014-12-20 08:24:06.413 354 15344.78 49.49 53576.65 88888.00 2014-12-20 08:24:06.913 354 15344.77 49.47 53576.68 88888.00 2014-12-20 08:24:07.413 354 15344.82 49.52 53576.62 88888.00 2014-12-20 08:24:07.913 354 15344.84 49.52 53576.56 88888.00 2014-12-20 08:24:08.413 354 15344.78 49.49 53576.54 88888.00 2014-12-20 08:24:08.913 354 15344.77 49.49 53576.52 88888.00 2014-12-20 08:24:09.413 354 15344.77 49.52 53576.52 88888.00 2014-12-20 08:24:09.913 354 15344.75 49.49 53576.57 88888.00 2014-12-20 08:24:10.413 354 15344.77 49.45 53576.55 88888.00 2014-12-20 08:24:10.913 354 15344.79 49.46 53576.54 88888.00 2014-12-20 08:24:11.413 354 15344.79 49.46 53576.52 88888.00 2014-12-20 08:24:11.913 354 15344.81 49.44 53576.56 88888.00 2014-12-20 08:24:12.413 354 15344.81 49.42 53576.54 88888.00 2014-12-20 08:24:12.913 354 15344.81 49.43 53576.53 88888.00 2014-12-20 08:24:13.413 354 15344.84 49.44 53576.51 88888.00 2014-12-20 08:24:13.913 354 15344.82 49.43 53576.50 88888.00 2014-12-20 08:24:14.413 354 15344.78 49.45 53576.49 88888.00 2014-12-20 08:24:14.913 354 15344.72 49.47 53576.37 88888.00 2014-12-20 08:24:15.413 354 15344.76 49.44 53576.41 88888.00 2014-12-20 08:24:15.913 354 15344.73 49.49 53576.44 88888.00 2014-12-20 08:24:16.413 354 15344.73 49.49 53576.45 88888.00 2014-12-20 08:24:16.913 354 15344.77 49.52 53576.45 88888.00 2014-12-20 08:24:17.413 354 15344.78 49.54 53576.48 88888.00 2014-12-20 08:24:17.913 354 15344.84 49.53 53576.44 88888.00 2014-12-20 08:24:18.413 354 15344.80 49.51 53576.43 88888.00 2014-12-20 08:24:18.913 354 15344.77 49.51 53576.52 88888.00 2014-12-20 08:24:19.413 354 15344.77 49.45 53576.52 88888.00 2014-12-20 08:24:19.913 354 15344.78 49.45 53576.49 88888.00 2014-12-20 08:24:20.413 354 15344.77 49.50 53576.46 88888.00 2014-12-20 08:24:20.913 354 15344.76 49.51 53576.47 88888.00 2014-12-20 08:24:21.413 354 15344.73 49.49 53576.48 88888.00 2014-12-20 08:24:21.913 354 15344.77 49.44 53576.42 88888.00 2014-12-20 08:24:22.413 354 15344.77 49.41 53576.35 88888.00 2014-12-20 08:24:22.913 354 15344.72 49.44 53576.30 88888.00 2014-12-20 08:24:23.413 354 15344.68 49.44 53576.27 88888.00 2014-12-20 08:24:23.913 354 15344.70 49.43 53576.33 88888.00 2014-12-20 08:24:24.413 354 15344.73 49.41 53576.42 88888.00 2014-12-20 08:24:24.913 354 15344.76 49.42 53576.49 88888.00 2014-12-20 08:24:25.413 354 15344.70 49.43 53576.53 88888.00 2014-12-20 08:24:25.913 354 15344.70 49.42 53576.54 88888.00 2014-12-20 08:24:26.413 354 15344.68 49.40 53576.50 88888.00 2014-12-20 08:24:26.913 354 15344.64 49.40 53576.47 88888.00 2014-12-20 08:24:27.413 354 15344.68 49.42 53576.45 88888.00 2014-12-20 08:24:27.913 354 15344.68 49.45 53576.46 88888.00 2014-12-20 08:24:28.413 354 15344.67 49.50 53576.44 88888.00 2014-12-20 08:24:28.913 354 15344.64 49.49 53576.43 88888.00 2014-12-20 08:24:29.413 354 15344.69 49.43 53576.47 88888.00 2014-12-20 08:24:29.913 354 15344.68 49.43 53576.40 88888.00 2014-12-20 08:24:30.413 354 15344.67 49.43 53576.35 88888.00 2014-12-20 08:24:30.913 354 15344.69 49.41 53576.36 88888.00 2014-12-20 08:24:31.413 354 15344.72 49.41 53576.35 88888.00 2014-12-20 08:24:31.913 354 15344.75 49.41 53576.38 88888.00 2014-12-20 08:24:32.413 354 15344.68 49.38 53576.43 88888.00 2014-12-20 08:24:32.913 354 15344.66 49.40 53576.38 88888.00 2014-12-20 08:24:33.413 354 15344.70 49.44 53576.44 88888.00 2014-12-20 08:24:33.913 354 15344.68 49.36 53576.44 88888.00 2014-12-20 08:24:34.413 354 15344.69 49.30 53576.44 88888.00 2014-12-20 08:24:34.913 354 15344.67 49.34 53576.40 88888.00 2014-12-20 08:24:35.413 354 15344.64 49.34 53576.43 88888.00 2014-12-20 08:24:35.913 354 15344.66 49.30 53576.43 88888.00 2014-12-20 08:24:36.413 354 15344.67 49.29 53576.42 88888.00 2014-12-20 08:24:36.913 354 15344.71 49.26 53576.40 88888.00 2014-12-20 08:24:37.413 354 15344.66 49.33 53576.34 88888.00 2014-12-20 08:24:37.913 354 15344.67 49.36 53576.29 88888.00 2014-12-20 08:24:38.413 354 15344.71 49.33 53576.33 88888.00 2014-12-20 08:24:38.913 354 15344.71 49.33 53576.33 88888.00 2014-12-20 08:24:39.413 354 15344.71 49.34 53576.37 88888.00 2014-12-20 08:24:39.913 354 15344.73 49.34 53576.40 88888.00 2014-12-20 08:24:40.413 354 15344.75 49.34 53576.41 88888.00 2014-12-20 08:24:40.913 354 15344.70 49.35 53576.41 88888.00 2014-12-20 08:24:41.413 354 15344.67 49.32 53576.41 88888.00 2014-12-20 08:24:41.913 354 15344.70 49.35 53576.42 88888.00 2014-12-20 08:24:42.413 354 15344.70 49.36 53576.40 88888.00 2014-12-20 08:24:42.913 354 15344.71 49.29 53576.40 88888.00 2014-12-20 08:24:43.413 354 15344.69 49.29 53576.36 88888.00 2014-12-20 08:24:43.913 354 15344.68 49.28 53576.40 88888.00 2014-12-20 08:24:44.413 354 15344.63 49.27 53576.34 88888.00 2014-12-20 08:24:44.913 354 15344.66 49.36 53576.32 88888.00 2014-12-20 08:24:45.413 354 15344.67 49.34 53576.31 88888.00 2014-12-20 08:24:45.913 354 15344.67 49.33 53576.31 88888.00 2014-12-20 08:24:46.413 354 15344.68 49.32 53576.30 88888.00 2014-12-20 08:24:46.913 354 15344.69 49.32 53576.29 88888.00 2014-12-20 08:24:47.413 354 15344.71 49.33 53576.36 88888.00 2014-12-20 08:24:47.913 354 15344.75 49.35 53576.45 88888.00 2014-12-20 08:24:48.413 354 15344.72 49.34 53576.50 88888.00 2014-12-20 08:24:48.913 354 15344.71 49.35 53576.48 88888.00 2014-12-20 08:24:49.413 354 15344.67 49.30 53576.47 88888.00 2014-12-20 08:24:49.913 354 15344.63 49.23 53576.44 88888.00 2014-12-20 08:24:50.413 354 15344.62 49.23 53576.36 88888.00 2014-12-20 08:24:50.913 354 15344.69 49.24 53576.37 88888.00 2014-12-20 08:24:51.413 354 15344.68 49.30 53576.35 88888.00 2014-12-20 08:24:51.913 354 15344.68 49.45 53576.33 88888.00 2014-12-20 08:24:52.413 354 15344.63 49.40 53576.31 88888.00 2014-12-20 08:24:52.913 354 15344.63 49.28 53576.29 88888.00 2014-12-20 08:24:53.413 354 15344.61 49.41 53576.29 88888.00 2014-12-20 08:24:53.913 354 15344.62 49.46 53576.28 88888.00 2014-12-20 08:24:54.413 354 15344.62 49.33 53576.25 88888.00 2014-12-20 08:24:54.913 354 15344.63 49.21 53576.31 88888.00 2014-12-20 08:24:55.413 354 15344.60 49.15 53576.33 88888.00 2014-12-20 08:24:55.913 354 15344.60 49.16 53576.38 88888.00 2014-12-20 08:24:56.413 354 15344.60 49.20 53576.41 88888.00 2014-12-20 08:24:56.913 354 15344.58 49.23 53576.38 88888.00 2014-12-20 08:24:57.413 354 15344.58 49.19 53576.34 88888.00 2014-12-20 08:24:57.913 354 15344.53 49.13 53576.36 88888.00 2014-12-20 08:24:58.413 354 15344.54 49.15 53576.36 88888.00 2014-12-20 08:24:58.913 354 15344.50 49.17 53576.35 88888.00 2014-12-20 08:24:59.413 354 15344.45 49.15 53576.33 88888.00 2014-12-20 08:24:59.913 354 15344.50 49.18 53576.30 88888.00 2014-12-20 08:25:00.413 354 15344.51 49.16 53576.26 88888.00 2014-12-20 08:25:00.913 354 15344.49 49.16 53576.21 88888.00 2014-12-20 08:25:01.413 354 15344.46 49.16 53576.20 88888.00 2014-12-20 08:25:01.913 354 15344.44 49.12 53576.16 88888.00 2014-12-20 08:25:02.413 354 15344.46 49.09 53576.21 88888.00 2014-12-20 08:25:02.913 354 15344.45 49.10 53576.26 88888.00 2014-12-20 08:25:03.413 354 15344.48 49.13 53576.26 88888.00 2014-12-20 08:25:03.913 354 15344.43 49.17 53576.27 88888.00 2014-12-20 08:25:04.413 354 15344.49 49.16 53576.25 88888.00 2014-12-20 08:25:04.913 354 15344.50 49.15 53576.23 88888.00 2014-12-20 08:25:05.413 354 15344.46 49.17 53576.23 88888.00 2014-12-20 08:25:05.913 354 15344.42 49.12 53576.23 88888.00 2014-12-20 08:25:06.413 354 15344.39 49.10 53576.21 88888.00 2014-12-20 08:25:06.913 354 15344.39 49.11 53576.17 88888.00 2014-12-20 08:25:07.413 354 15344.40 49.12 53576.20 88888.00 2014-12-20 08:25:07.913 354 15344.41 49.08 53576.23 88888.00 2014-12-20 08:25:08.413 354 15344.41 49.07 53576.18 88888.00 2014-12-20 08:25:08.913 354 15344.41 49.06 53576.17 88888.00 2014-12-20 08:25:09.413 354 15344.44 49.06 53576.20 88888.00 2014-12-20 08:25:09.913 354 15344.43 49.03 53576.26 88888.00 2014-12-20 08:25:10.413 354 15344.41 49.00 53576.30 88888.00 2014-12-20 08:25:10.913 354 15344.42 48.99 53576.32 88888.00 2014-12-20 08:25:11.413 354 15344.41 49.03 53576.29 88888.00 2014-12-20 08:25:11.913 354 15344.40 49.01 53576.28 88888.00 2014-12-20 08:25:12.413 354 15344.42 48.99 53576.33 88888.00 2014-12-20 08:25:12.913 354 15344.40 49.00 53576.35 88888.00 2014-12-20 08:25:13.413 354 15344.36 49.04 53576.35 88888.00 2014-12-20 08:25:13.913 354 15344.40 49.06 53576.30 88888.00 2014-12-20 08:25:14.413 354 15344.39 49.06 53576.26 88888.00 2014-12-20 08:25:14.913 354 15344.33 49.00 53576.23 88888.00 2014-12-20 08:25:15.413 354 15344.28 49.00 53576.22 88888.00 2014-12-20 08:25:15.913 354 15344.28 49.03 53576.15 88888.00 2014-12-20 08:25:16.413 354 15344.25 49.10 53576.12 88888.00 2014-12-20 08:25:16.913 354 15344.17 49.19 53576.16 88888.00 2014-12-20 08:25:17.413 354 15344.21 49.10 53576.16 88888.00 2014-12-20 08:25:17.913 354 15344.19 49.09 53576.16 88888.00 2014-12-20 08:25:18.413 354 15344.15 49.03 53576.20 88888.00 2014-12-20 08:25:18.913 354 15344.12 49.06 53576.18 88888.00 2014-12-20 08:25:19.413 354 15344.16 49.19 53576.17 88888.00 2014-12-20 08:25:19.913 354 15344.13 49.09 53576.17 88888.00 2014-12-20 08:25:20.413 354 15344.10 49.07 53576.13 88888.00 2014-12-20 08:25:20.913 354 15344.15 49.03 53576.15 88888.00 2014-12-20 08:25:21.413 354 15344.18 48.99 53576.17 88888.00 2014-12-20 08:25:21.913 354 15344.19 49.02 53576.16 88888.00 2014-12-20 08:25:22.413 354 15344.17 49.08 53576.18 88888.00 2014-12-20 08:25:22.913 354 15344.18 49.11 53576.14 88888.00 2014-12-20 08:25:23.413 354 15344.15 49.11 53576.11 88888.00 2014-12-20 08:25:23.913 354 15344.16 49.09 53576.11 88888.00 2014-12-20 08:25:24.413 354 15344.09 49.11 53576.10 88888.00 2014-12-20 08:25:24.913 354 15344.06 49.10 53576.05 88888.00 2014-12-20 08:25:25.413 354 15344.12 49.11 53576.10 88888.00 2014-12-20 08:25:25.913 354 15344.14 49.27 53576.13 88888.00 2014-12-20 08:25:26.413 354 15344.14 49.15 53576.17 88888.00 2014-12-20 08:25:26.913 354 15344.18 49.04 53576.16 88888.00 2014-12-20 08:25:27.413 354 15344.14 49.02 53576.11 88888.00 2014-12-20 08:25:27.913 354 15344.10 49.03 53576.08 88888.00 2014-12-20 08:25:28.413 354 15344.12 49.08 53576.06 88888.00 2014-12-20 08:25:28.913 354 15344.13 49.04 53576.08 88888.00 2014-12-20 08:25:29.413 354 15344.12 49.09 53576.10 88888.00 2014-12-20 08:25:29.913 354 15344.12 49.04 53576.10 88888.00 2014-12-20 08:25:30.413 354 15344.09 49.06 53576.11 88888.00 2014-12-20 08:25:30.913 354 15344.08 49.04 53576.11 88888.00 2014-12-20 08:25:31.413 354 15344.05 49.03 53576.04 88888.00 2014-12-20 08:25:31.913 354 15344.00 49.01 53576.03 88888.00 2014-12-20 08:25:32.413 354 15344.00 49.09 53576.05 88888.00 2014-12-20 08:25:32.913 354 15343.98 49.24 53576.07 88888.00 2014-12-20 08:25:33.413 354 15344.05 49.19 53576.07 88888.00 2014-12-20 08:25:33.913 354 15344.05 49.04 53576.09 88888.00 2014-12-20 08:25:34.413 354 15343.96 49.01 53576.08 88888.00 2014-12-20 08:25:34.913 354 15343.99 49.00 53576.06 88888.00 2014-12-20 08:25:35.413 354 15344.08 49.01 53576.07 88888.00 2014-12-20 08:25:35.913 354 15344.06 49.00 53576.00 88888.00 2014-12-20 08:25:36.413 354 15344.04 49.00 53576.02 88888.00 2014-12-20 08:25:36.913 354 15343.98 49.09 53576.03 88888.00 2014-12-20 08:25:37.413 354 15343.97 49.13 53575.96 88888.00 2014-12-20 08:25:37.913 354 15343.92 48.99 53575.94 88888.00 2014-12-20 08:25:38.413 354 15343.94 49.01 53575.89 88888.00 2014-12-20 08:25:38.913 354 15344.00 49.04 53575.84 88888.00 2014-12-20 08:25:39.413 354 15343.98 49.08 53575.87 88888.00 2014-12-20 08:25:39.913 354 15343.96 49.15 53575.90 88888.00 2014-12-20 08:25:40.413 354 15343.96 49.07 53575.91 88888.00 2014-12-20 08:25:40.913 354 15343.97 48.99 53575.92 88888.00 2014-12-20 08:25:41.413 354 15343.94 48.98 53576.00 88888.00 2014-12-20 08:25:41.913 354 15343.91 48.99 53575.98 88888.00 2014-12-20 08:25:42.413 354 15343.89 48.97 53575.98 88888.00 2014-12-20 08:25:42.913 354 15343.94 48.95 53575.96 88888.00 2014-12-20 08:25:43.413 354 15343.88 48.97 53575.91 88888.00 2014-12-20 08:25:43.913 354 15343.91 48.95 53575.87 88888.00 2014-12-20 08:25:44.413 354 15343.95 48.95 53575.84 88888.00 2014-12-20 08:25:44.913 354 15343.94 49.07 53575.82 88888.00 2014-12-20 08:25:45.413 354 15343.94 49.20 53575.84 88888.00 2014-12-20 08:25:45.913 354 15343.95 49.17 53575.82 88888.00 2014-12-20 08:25:46.413 354 15343.92 49.00 53575.83 88888.00 2014-12-20 08:25:46.913 354 15343.88 48.95 53575.83 88888.00 2014-12-20 08:25:47.413 354 15343.89 48.94 53575.85 88888.00 2014-12-20 08:25:47.913 354 15343.90 48.94 53575.85 88888.00 2014-12-20 08:25:48.413 354 15343.91 48.92 53575.83 88888.00 2014-12-20 08:25:48.913 354 15343.90 48.90 53575.88 88888.00 2014-12-20 08:25:49.413 354 15343.89 48.89 53575.89 88888.00 2014-12-20 08:25:49.913 354 15343.91 49.01 53575.88 88888.00 2014-12-20 08:25:50.413 354 15343.84 48.91 53575.89 88888.00 2014-12-20 08:25:50.913 354 15343.84 48.87 53575.91 88888.00 2014-12-20 08:25:51.413 354 15343.87 48.86 53575.91 88888.00 2014-12-20 08:25:51.913 354 15343.84 48.86 53575.89 88888.00 2014-12-20 08:25:52.413 354 15343.82 48.83 53575.87 88888.00 2014-12-20 08:25:52.913 354 15343.86 48.86 53575.88 88888.00 2014-12-20 08:25:53.413 354 15343.88 48.87 53575.88 88888.00 2014-12-20 08:25:53.913 354 15343.89 48.87 53575.83 88888.00 2014-12-20 08:25:54.413 354 15343.90 48.90 53575.73 88888.00 2014-12-20 08:25:54.913 354 15343.86 49.01 53575.71 88888.00 2014-12-20 08:25:55.413 354 15343.84 49.11 53575.74 88888.00 2014-12-20 08:25:55.913 354 15343.79 49.06 53575.83 88888.00 2014-12-20 08:25:56.413 354 15343.81 49.02 53575.85 88888.00 2014-12-20 08:25:56.913 354 15343.77 49.01 53575.89 88888.00 2014-12-20 08:25:57.413 354 15343.76 49.00 53575.89 88888.00 2014-12-20 08:25:57.913 354 15343.72 48.93 53575.82 88888.00 2014-12-20 08:25:58.413 354 15343.75 48.91 53575.77 88888.00 2014-12-20 08:25:58.913 354 15343.76 48.90 53575.77 88888.00 2014-12-20 08:25:59.413 354 15343.76 48.94 53575.76 88888.00 2014-12-20 08:25:59.913 354 15343.76 48.85 53575.73 88888.00 2014-12-20 08:26:00.413 354 15343.76 48.90 53575.75 88888.00 2014-12-20 08:26:00.913 354 15343.77 48.90 53575.73 88888.00 2014-12-20 08:26:01.413 354 15343.75 48.85 53575.67 88888.00 2014-12-20 08:26:01.913 354 15343.76 48.85 53575.66 88888.00 2014-12-20 08:26:02.413 354 15343.73 48.89 53575.68 88888.00 2014-12-20 08:26:02.913 354 15343.76 48.90 53575.71 88888.00 2014-12-20 08:26:03.413 354 15343.77 48.87 53575.74 88888.00 2014-12-20 08:26:03.913 354 15343.71 48.85 53575.84 88888.00 2014-12-20 08:26:04.413 354 15343.70 48.85 53575.82 88888.00 2014-12-20 08:26:04.913 354 15343.75 48.85 53575.79 88888.00 2014-12-20 08:26:05.413 354 15343.79 48.81 53575.76 88888.00 2014-12-20 08:26:05.913 354 15343.77 48.86 53575.79 88888.00 2014-12-20 08:26:06.413 354 15343.80 48.89 53575.72 88888.00 2014-12-20 08:26:06.913 354 15343.78 48.91 53575.67 88888.00 2014-12-20 08:26:07.413 354 15343.79 49.01 53575.70 88888.00 2014-12-20 08:26:07.913 354 15343.78 49.09 53575.68 88888.00 2014-12-20 08:26:08.413 354 15343.76 49.12 53575.67 88888.00 2014-12-20 08:26:08.913 354 15343.75 48.97 53575.62 88888.00 2014-12-20 08:26:09.413 354 15343.76 48.83 53575.60 88888.00 2014-12-20 08:26:09.913 354 15343.76 48.85 53575.65 88888.00 2014-12-20 08:26:10.413 354 15343.76 48.83 53575.65 88888.00 2014-12-20 08:26:10.913 354 15343.76 48.87 53575.63 88888.00 2014-12-20 08:26:11.413 354 15343.76 49.04 53575.65 88888.00 2014-12-20 08:26:11.913 354 15343.78 49.00 53575.66 88888.00 2014-12-20 08:26:12.413 354 15343.72 48.86 53575.59 88888.00 2014-12-20 08:26:12.913 354 15343.70 48.83 53575.61 88888.00 2014-12-20 08:26:13.413 354 15343.70 48.81 53575.60 88888.00 2014-12-20 08:26:13.913 354 15343.76 48.83 53575.64 88888.00 2014-12-20 08:26:14.413 354 15343.75 48.99 53575.68 88888.00 2014-12-20 08:26:14.913 354 15343.71 48.89 53575.62 88888.00 2014-12-20 08:26:15.413 354 15343.75 48.76 53575.54 88888.00 2014-12-20 08:26:15.913 354 15343.75 48.74 53575.51 88888.00 2014-12-20 08:26:16.413 354 15343.69 48.74 53575.44 88888.00 2014-12-20 08:26:16.913 354 15343.69 48.74 53575.44 88888.00 2014-12-20 08:26:17.413 354 15343.67 48.72 53575.47 88888.00 2014-12-20 08:26:17.913 354 15343.66 48.73 53575.48 88888.00 2014-12-20 08:26:18.413 354 15343.70 48.73 53575.47 88888.00 2014-12-20 08:26:18.913 354 15343.77 48.76 53575.51 88888.00 2014-12-20 08:26:19.413 354 15343.75 48.75 53575.55 88888.00 2014-12-20 08:26:19.913 354 15343.68 48.72 53575.54 88888.00 2014-12-20 08:26:20.413 354 15343.62 48.73 53575.52 88888.00 2014-12-20 08:26:20.913 354 15343.71 48.83 53575.50 88888.00 2014-12-20 08:26:21.413 354 15343.72 48.80 53575.51 88888.00 2014-12-20 08:26:21.913 354 15343.70 48.77 53575.51 88888.00 2014-12-20 08:26:22.413 354 15343.67 48.75 53575.51 88888.00 2014-12-20 08:26:22.913 354 15343.70 48.73 53575.53 88888.00 2014-12-20 08:26:23.413 354 15343.70 48.72 53575.50 88888.00 2014-12-20 08:26:23.913 354 15343.68 48.69 53575.48 88888.00 2014-12-20 08:26:24.413 354 15343.68 48.67 53575.42 88888.00 2014-12-20 08:26:24.913 354 15343.69 48.64 53575.34 88888.00 2014-12-20 08:26:25.413 354 15343.66 48.69 53575.41 88888.00 2014-12-20 08:26:25.913 354 15343.64 48.71 53575.45 88888.00 2014-12-20 08:26:26.413 354 15343.63 48.68 53575.48 88888.00 2014-12-20 08:26:26.913 354 15343.66 48.68 53575.47 88888.00 2014-12-20 08:26:27.413 354 15343.69 48.72 53575.46 88888.00 2014-12-20 08:26:27.913 354 15343.69 48.73 53575.45 88888.00 2014-12-20 08:26:28.413 354 15343.67 48.74 53575.40 88888.00 2014-12-20 08:26:28.913 354 15343.63 48.77 53575.37 88888.00 2014-12-20 08:26:29.413 354 15343.62 48.75 53575.37 88888.00 2014-12-20 08:26:29.913 354 15343.61 48.71 53575.39 88888.00 2014-12-20 08:26:30.413 354 15343.62 48.66 53575.36 88888.00 2014-12-20 08:26:30.913 354 15343.64 48.65 53575.36 88888.00 2014-12-20 08:26:31.413 354 15343.69 48.66 53575.33 88888.00 2014-12-20 08:26:31.913 354 15343.70 48.68 53575.32 88888.00 2014-12-20 08:26:32.413 354 15343.68 48.73 53575.32 88888.00 2014-12-20 08:26:32.913 354 15343.67 48.72 53575.34 88888.00 2014-12-20 08:26:33.413 354 15343.67 48.69 53575.31 88888.00 2014-12-20 08:26:33.913 354 15343.67 48.68 53575.35 88888.00 2014-12-20 08:26:34.413 354 15343.68 48.73 53575.41 88888.00 2014-12-20 08:26:34.913 354 15343.62 48.68 53575.36 88888.00 2014-12-20 08:26:35.413 354 15343.61 48.69 53575.33 88888.00 2014-12-20 08:26:35.913 354 15343.61 48.69 53575.35 88888.00 2014-12-20 08:26:36.413 354 15343.64 48.72 53575.39 88888.00 2014-12-20 08:26:36.913 354 15343.63 48.66 53575.37 88888.00 2014-12-20 08:26:37.413 354 15343.64 48.60 53575.39 88888.00 2014-12-20 08:26:37.913 354 15343.64 48.63 53575.42 88888.00 2014-12-20 08:26:38.413 354 15343.58 48.63 53575.44 88888.00 2014-12-20 08:26:38.913 354 15343.62 48.60 53575.44 88888.00 2014-12-20 08:26:39.413 354 15343.64 48.57 53575.34 88888.00 2014-12-20 08:26:39.913 354 15343.64 48.58 53575.32 88888.00 2014-12-20 08:26:40.413 354 15343.68 48.61 53575.31 88888.00 2014-12-20 08:26:40.913 354 15343.69 48.63 53575.35 88888.00 2014-12-20 08:26:41.413 354 15343.69 48.61 53575.39 88888.00 2014-12-20 08:26:41.913 354 15343.66 48.59 53575.40 88888.00 2014-12-20 08:26:42.413 354 15343.63 48.57 53575.41 88888.00 2014-12-20 08:26:42.913 354 15343.61 48.64 53575.41 88888.00 2014-12-20 08:26:43.413 354 15343.63 48.58 53575.40 88888.00 2014-12-20 08:26:43.913 354 15343.61 48.54 53575.37 88888.00 2014-12-20 08:26:44.413 354 15343.61 48.56 53575.36 88888.00 2014-12-20 08:26:44.913 354 15343.61 48.60 53575.33 88888.00 2014-12-20 08:26:45.413 354 15343.62 48.56 53575.33 88888.00 2014-12-20 08:26:45.913 354 15343.60 48.57 53575.37 88888.00 2014-12-20 08:26:46.413 354 15343.57 48.63 53575.40 88888.00 2014-12-20 08:26:46.913 354 15343.55 48.75 53575.37 88888.00 2014-12-20 08:26:47.413 354 15343.54 48.86 53575.36 88888.00 2014-12-20 08:26:47.913 354 15343.55 48.87 53575.34 88888.00 2014-12-20 08:26:48.413 354 15343.51 48.84 53575.34 88888.00 2014-12-20 08:26:48.913 354 15343.50 48.82 53575.33 88888.00 2014-12-20 08:26:49.413 354 15343.51 48.82 53575.35 88888.00 2014-12-20 08:26:49.913 354 15343.52 48.85 53575.36 88888.00 2014-12-20 08:26:50.413 354 15343.49 48.87 53575.35 88888.00 2014-12-20 08:26:50.913 354 15343.49 48.84 53575.34 88888.00 2014-12-20 08:26:51.413 354 15343.50 48.85 53575.32 88888.00 2014-12-20 08:26:51.913 354 15343.52 48.86 53575.32 88888.00 2014-12-20 08:26:52.413 354 15343.51 48.85 53575.35 88888.00 2014-12-20 08:26:52.913 354 15343.51 48.83 53575.40 88888.00 2014-12-20 08:26:53.413 354 15343.51 48.85 53575.35 88888.00 2014-12-20 08:26:53.913 354 15343.49 48.85 53575.36 88888.00 2014-12-20 08:26:54.413 354 15343.49 48.89 53575.33 88888.00 2014-12-20 08:26:54.913 354 15343.50 48.89 53575.29 88888.00 2014-12-20 08:26:55.413 354 15343.41 48.85 53575.34 88888.00 2014-12-20 08:26:55.913 354 15343.40 48.83 53575.36 88888.00 2014-12-20 08:26:56.413 354 15343.41 48.78 53575.36 88888.00 2014-12-20 08:26:56.913 354 15343.41 48.75 53575.42 88888.00 2014-12-20 08:26:57.413 354 15343.43 48.75 53575.44 88888.00 2014-12-20 08:26:57.913 354 15343.39 48.80 53575.42 88888.00 2014-12-20 08:26:58.413 354 15343.36 48.81 53575.39 88888.00 2014-12-20 08:26:58.913 354 15343.37 48.85 53575.41 88888.00 2014-12-20 08:26:59.413 354 15343.40 48.87 53575.43 88888.00 2014-12-20 08:26:59.913 354 15343.39 48.86 53575.41 88888.00 2014-12-20 08:27:00.413 354 15343.33 48.85 53575.33 88888.00 2014-12-20 08:27:00.913 354 15343.37 48.82 53575.34 88888.00 2014-12-20 08:27:01.413 354 15343.39 48.85 53575.34 88888.00 2014-12-20 08:27:01.913 354 15343.40 48.90 53575.35 88888.00 2014-12-20 08:27:02.413 354 15343.41 48.87 53575.34 88888.00 2014-12-20 08:27:02.913 354 15343.39 48.84 53575.32 88888.00 2014-12-20 08:27:03.413 354 15343.32 48.82 53575.40 88888.00 2014-12-20 08:27:03.913 354 15343.31 48.81 53575.41 88888.00 2014-12-20 08:27:04.413 354 15343.31 48.82 53575.47 88888.00 2014-12-20 08:27:04.913 354 15343.32 48.85 53575.42 88888.00 2014-12-20 08:27:05.413 354 15343.34 48.87 53575.37 88888.00 2014-12-20 08:27:05.913 354 15343.39 48.84 53575.37 88888.00 2014-12-20 08:27:06.413 354 15343.36 48.84 53575.43 88888.00 2014-12-20 08:27:06.913 354 15343.31 48.87 53575.43 88888.00 2014-12-20 08:27:07.413 354 15343.27 48.84 53575.42 88888.00 2014-12-20 08:27:07.913 354 15343.25 48.85 53575.41 88888.00 2014-12-20 08:27:08.413 354 15343.27 48.89 53575.39 88888.00 2014-12-20 08:27:08.913 354 15343.26 48.90 53575.41 88888.00 2014-12-20 08:27:09.413 354 15343.33 48.91 53575.39 88888.00 2014-12-20 08:27:09.913 354 15343.34 48.92 53575.35 88888.00 2014-12-20 08:27:10.413 354 15343.35 48.91 53575.32 88888.00 2014-12-20 08:27:10.913 354 15343.34 48.91 53575.29 88888.00 2014-12-20 08:27:11.413 354 15343.32 48.82 53575.29 88888.00 2014-12-20 08:27:11.913 354 15343.30 48.78 53575.32 88888.00 2014-12-20 08:27:12.413 354 15343.31 48.84 53575.35 88888.00 2014-12-20 08:27:12.913 354 15343.31 48.83 53575.36 88888.00 2014-12-20 08:27:13.413 354 15343.28 48.80 53575.33 88888.00 2014-12-20 08:27:13.913 354 15343.26 48.82 53575.30 88888.00 2014-12-20 08:27:14.413 354 15343.27 48.84 53575.31 88888.00 2014-12-20 08:27:14.913 354 15343.27 48.78 53575.28 88888.00 2014-12-20 08:27:15.413 354 15343.24 48.82 53575.30 88888.00 2014-12-20 08:27:15.913 354 15343.23 48.81 53575.34 88888.00 2014-12-20 08:27:16.413 354 15343.19 48.82 53575.31 88888.00 2014-12-20 08:27:16.913 354 15343.17 48.83 53575.26 88888.00 2014-12-20 08:27:17.413 354 15343.15 48.82 53575.26 88888.00 2014-12-20 08:27:17.913 354 15343.12 48.82 53575.23 88888.00 2014-12-20 08:27:18.413 354 15343.14 48.81 53575.28 88888.00 2014-12-20 08:27:18.913 354 15343.14 48.83 53575.33 88888.00 2014-12-20 08:27:19.413 354 15343.09 48.83 53575.36 88888.00 2014-12-20 08:27:19.913 354 15343.07 48.81 53575.32 88888.00 2014-12-20 08:27:20.413 354 15343.07 48.83 53575.33 88888.00 2014-12-20 08:27:20.913 354 15343.03 48.83 53575.31 88888.00 2014-12-20 08:27:21.413 354 15343.07 48.83 53575.34 88888.00 2014-12-20 08:27:21.913 354 15343.05 48.75 53575.34 88888.00 2014-12-20 08:27:22.413 354 15343.05 48.68 53575.29 88888.00 2014-12-20 08:27:22.913 354 15343.06 48.73 53575.33 88888.00 2014-12-20 08:27:23.413 354 15343.05 48.80 53575.39 88888.00 2014-12-20 08:27:23.913 354 15342.99 48.80 53575.36 88888.00 2014-12-20 08:27:24.413 354 15342.98 48.82 53575.34 88888.00 2014-12-20 08:27:24.913 354 15342.97 48.82 53575.27 88888.00 2014-12-20 08:27:25.413 354 15342.95 48.84 53575.24 88888.00 2014-12-20 08:27:25.913 354 15342.91 48.85 53575.23 88888.00 2014-12-20 08:27:26.413 354 15342.95 48.87 53575.30 88888.00 2014-12-20 08:27:26.913 354 15342.98 48.87 53575.33 88888.00 2014-12-20 08:27:27.413 354 15342.97 48.86 53575.31 88888.00 2014-12-20 08:27:27.913 354 15342.95 48.77 53575.30 88888.00 2014-12-20 08:27:28.413 354 15342.91 48.74 53575.26 88888.00 2014-12-20 08:27:28.913 354 15342.87 48.82 53575.25 88888.00 2014-12-20 08:27:29.413 354 15342.83 48.74 53575.30 88888.00 2014-12-20 08:27:29.913 354 15342.88 48.65 53575.32 88888.00 2014-12-20 08:27:30.413 354 15342.88 48.64 53575.27 88888.00 2014-12-20 08:27:30.913 354 15342.86 48.68 53575.26 88888.00 2014-12-20 08:27:31.413 354 15342.92 48.75 53575.24 88888.00 2014-12-20 08:27:31.913 354 15342.88 48.63 53575.24 88888.00 2014-12-20 08:27:32.413 354 15342.87 48.64 53575.23 88888.00 2014-12-20 08:27:32.913 354 15342.88 48.74 53575.22 88888.00 2014-12-20 08:27:33.413 354 15342.82 48.71 53575.21 88888.00 2014-12-20 08:27:33.913 354 15342.79 48.61 53575.26 88888.00 2014-12-20 08:27:34.413 354 15342.83 48.59 53575.27 88888.00 2014-12-20 08:27:34.913 354 15342.81 48.65 53575.27 88888.00 2014-12-20 08:27:35.413 354 15342.82 48.58 53575.26 88888.00 2014-12-20 08:27:35.913 354 15342.80 48.56 53575.26 88888.00 2014-12-20 08:27:36.413 354 15342.81 48.57 53575.29 88888.00 2014-12-20 08:27:36.913 354 15342.82 48.59 53575.32 88888.00 2014-12-20 08:27:37.413 354 15342.83 48.60 53575.27 88888.00 2014-12-20 08:27:37.913 354 15342.79 48.64 53575.22 88888.00 2014-12-20 08:27:38.413 354 15342.74 48.61 53575.17 88888.00 2014-12-20 08:27:38.913 354 15342.74 48.61 53575.20 88888.00 2014-12-20 08:27:39.413 354 15342.74 48.63 53575.22 88888.00 2014-12-20 08:27:39.913 354 15342.76 48.61 53575.21 88888.00 2014-12-20 08:27:40.413 354 15342.70 48.63 53575.14 88888.00 2014-12-20 08:27:40.913 354 15342.71 48.77 53575.13 88888.00 2014-12-20 08:27:41.413 354 15342.69 48.75 53575.12 88888.00 2014-12-20 08:27:41.913 354 15342.67 48.68 53575.07 88888.00 2014-12-20 08:27:42.413 354 15342.59 48.58 53575.10 88888.00 2014-12-20 08:27:42.913 354 15342.61 48.72 53575.16 88888.00 2014-12-20 08:27:43.413 354 15342.61 48.66 53575.13 88888.00 2014-12-20 08:27:43.913 354 15342.60 48.63 53575.14 88888.00 2014-12-20 08:27:44.413 354 15342.58 48.65 53575.10 88888.00 2014-12-20 08:27:44.913 354 15342.53 48.65 53575.08 88888.00 2014-12-20 08:27:45.413 354 15342.50 48.60 53575.09 88888.00 2014-12-20 08:27:45.913 354 15342.53 48.56 53575.07 88888.00 2014-12-20 08:27:46.413 354 15342.51 48.57 53575.02 88888.00 2014-12-20 08:27:46.913 354 15342.51 48.61 53575.02 88888.00 2014-12-20 08:27:47.413 354 15342.53 48.63 53575.06 88888.00 2014-12-20 08:27:47.913 354 15342.53 48.59 53575.03 88888.00 2014-12-20 08:27:48.413 354 15342.52 48.55 53575.06 88888.00 2014-12-20 08:27:48.913 354 15342.46 48.57 53575.09 88888.00 2014-12-20 08:27:49.413 354 15342.44 48.57 53575.07 88888.00 2014-12-20 08:27:49.913 354 15342.42 48.81 53575.13 88888.00 2014-12-20 08:27:50.413 354 15342.47 48.82 53575.13 88888.00 2014-12-20 08:27:50.913 354 15342.50 48.63 53575.08 88888.00 2014-12-20 08:27:51.413 354 15342.44 48.52 53575.05 88888.00 2014-12-20 08:27:51.913 354 15342.41 48.51 53575.06 88888.00 2014-12-20 08:27:52.413 354 15342.40 48.51 53575.06 88888.00 2014-12-20 08:27:52.913 354 15342.37 48.51 53575.09 88888.00 2014-12-20 08:27:53.413 354 15342.33 48.49 53575.12 88888.00 2014-12-20 08:27:53.913 354 15342.27 48.54 53575.08 88888.00 2014-12-20 08:27:54.413 354 15342.27 48.56 53575.03 88888.00 2014-12-20 08:27:54.913 354 15342.25 48.55 53574.93 88888.00 2014-12-20 08:27:55.413 354 15342.27 48.52 53574.89 88888.00 2014-12-20 08:27:55.913 354 15342.26 48.54 53574.87 88888.00 2014-12-20 08:27:56.413 354 15342.26 48.48 53574.87 88888.00 2014-12-20 08:27:56.913 354 15342.26 48.52 53574.83 88888.00 2014-12-20 08:27:57.413 354 15342.27 48.67 53574.88 88888.00 2014-12-20 08:27:57.913 354 15342.25 48.58 53574.91 88888.00 2014-12-20 08:27:58.413 354 15342.26 48.50 53574.94 88888.00 2014-12-20 08:27:58.913 354 15342.24 48.57 53574.93 88888.00 2014-12-20 08:27:59.413 354 15342.26 48.57 53574.95 88888.00 2014-12-20 08:27:59.913 354 15342.27 48.54 53574.93 88888.00 2014-12-20 08:28:00.413 354 15342.26 48.52 53574.89 88888.00 2014-12-20 08:28:00.913 354 15342.25 48.49 53574.92 88888.00 2014-12-20 08:28:01.413 354 15342.26 48.52 53574.96 88888.00 2014-12-20 08:28:01.913 354 15342.27 48.54 53574.91 88888.00 2014-12-20 08:28:02.413 354 15342.28 48.55 53574.91 88888.00 2014-12-20 08:28:02.913 354 15342.28 48.52 53574.91 88888.00 2014-12-20 08:28:03.413 354 15342.26 48.52 53574.90 88888.00 2014-12-20 08:28:03.913 354 15342.22 48.52 53574.93 88888.00 2014-12-20 08:28:04.413 354 15342.18 48.47 53574.90 88888.00 2014-12-20 08:28:04.913 354 15342.22 48.58 53574.91 88888.00 2014-12-20 08:28:05.413 354 15342.20 48.57 53574.96 88888.00 2014-12-20 08:28:05.913 354 15342.23 48.50 53574.96 88888.00 2014-12-20 08:28:06.413 354 15342.20 48.48 53574.92 88888.00 2014-12-20 08:28:06.913 354 15342.18 48.49 53574.86 88888.00 2014-12-20 08:28:07.413 354 15342.18 48.63 53574.86 88888.00 2014-12-20 08:28:07.913 354 15342.15 48.59 53574.85 88888.00 2014-12-20 08:28:08.413 354 15342.14 48.65 53574.83 88888.00 2014-12-20 08:28:08.913 354 15342.17 48.57 53574.83 88888.00 2014-12-20 08:28:09.413 354 15342.22 48.51 53574.79 88888.00 2014-12-20 08:28:09.913 354 15342.22 48.51 53574.74 88888.00 2014-12-20 08:28:10.413 354 15342.23 48.57 53574.71 88888.00 2014-12-20 08:28:10.913 354 15342.26 48.54 53574.70 88888.00 2014-12-20 08:28:11.413 354 15342.23 48.51 53574.68 88888.00 2014-12-20 08:28:11.913 354 15342.20 48.52 53574.75 88888.00 2014-12-20 08:28:12.413 354 15342.19 48.56 53574.79 88888.00 2014-12-20 08:28:12.913 354 15342.20 48.57 53574.82 88888.00 2014-12-20 08:28:13.413 354 15342.19 48.55 53574.85 88888.00 2014-12-20 08:28:13.913 354 15342.23 48.61 53574.87 88888.00 2014-12-20 08:28:14.413 354 15342.18 48.71 53574.84 88888.00 2014-12-20 08:28:14.913 354 15342.16 48.57 53574.81 88888.00 2014-12-20 08:28:15.413 354 15342.14 48.65 53574.75 88888.00 2014-12-20 08:28:15.913 354 15342.10 48.68 53574.75 88888.00 2014-12-20 08:28:16.413 354 15342.13 48.64 53574.72 88888.00 2014-12-20 08:28:16.913 354 15342.10 48.67 53574.69 88888.00 2014-12-20 08:28:17.413 354 15342.11 48.54 53574.71 88888.00 2014-12-20 08:28:17.913 354 15342.13 48.47 53574.66 88888.00 2014-12-20 08:28:18.413 354 15342.11 48.48 53574.63 88888.00 2014-12-20 08:28:18.913 354 15342.11 48.55 53574.62 88888.00 2014-12-20 08:28:19.413 354 15342.09 48.69 53574.63 88888.00 2014-12-20 08:28:19.913 354 15342.08 48.74 53574.65 88888.00 2014-12-20 08:28:20.413 354 15342.06 48.75 53574.67 88888.00 2014-12-20 08:28:20.913 354 15342.01 48.71 53574.71 88888.00 2014-12-20 08:28:21.413 354 15342.04 48.67 53574.68 88888.00 2014-12-20 08:28:21.913 354 15342.04 48.69 53574.62 88888.00 2014-12-20 08:28:22.413 354 15341.97 48.74 53574.62 88888.00 2014-12-20 08:28:22.913 354 15341.96 48.77 53574.61 88888.00 2014-12-20 08:28:23.413 354 15341.96 48.78 53574.59 88888.00 2014-12-20 08:28:23.913 354 15341.99 48.75 53574.56 88888.00 2014-12-20 08:28:24.413 354 15341.96 48.80 53574.57 88888.00 2014-12-20 08:28:24.913 354 15341.89 48.83 53574.57 88888.00 2014-12-20 08:28:25.413 354 15341.89 48.81 53574.57 88888.00 2014-12-20 08:28:25.913 354 15341.91 48.77 53574.53 88888.00 2014-12-20 08:28:26.413 354 15341.90 48.75 53574.46 88888.00 2014-12-20 08:28:26.913 354 15341.91 48.73 53574.42 88888.00 2014-12-20 08:28:27.413 354 15341.95 48.72 53574.44 88888.00 2014-12-20 08:28:27.913 354 15341.96 48.69 53574.47 88888.00 2014-12-20 08:28:28.413 354 15341.90 48.73 53574.49 88888.00 2014-12-20 08:28:28.913 354 15341.95 48.73 53574.52 88888.00 2014-12-20 08:28:29.413 354 15341.97 48.72 53574.57 88888.00 2014-12-20 08:28:29.913 354 15341.99 48.71 53574.55 88888.00 2014-12-20 08:28:30.413 354 15342.00 48.61 53574.57 88888.00 2014-12-20 08:28:30.913 354 15341.92 48.59 53574.56 88888.00 2014-12-20 08:28:31.413 354 15341.90 48.67 53574.55 88888.00 2014-12-20 08:28:31.913 354 15341.92 48.73 53574.51 88888.00 2014-12-20 08:28:32.413 354 15341.90 48.74 53574.47 88888.00 2014-12-20 08:28:32.913 354 15341.88 48.58 53574.48 88888.00 2014-12-20 08:28:33.413 354 15341.86 48.47 53574.43 88888.00 2014-12-20 08:28:33.913 354 15341.84 48.51 53574.44 88888.00 2014-12-20 08:28:34.413 354 15341.82 48.54 53574.46 88888.00 2014-12-20 08:28:34.913 354 15341.81 48.52 53574.42 88888.00 2014-12-20 08:28:35.413 354 15341.86 48.46 53574.46 88888.00 2014-12-20 08:28:35.913 354 15341.90 48.46 53574.47 88888.00 2014-12-20 08:28:36.413 354 15341.87 48.47 53574.46 88888.00 2014-12-20 08:28:36.913 354 15341.86 48.43 53574.49 88888.00 2014-12-20 08:28:37.413 354 15341.89 48.49 53574.51 88888.00 2014-12-20 08:28:37.913 354 15341.87 48.48 53574.54 88888.00 2014-12-20 08:28:38.413 354 15341.84 48.46 53574.53 88888.00 2014-12-20 08:28:38.913 354 15341.86 48.46 53574.53 88888.00 2014-12-20 08:28:39.413 354 15341.89 48.46 53574.50 88888.00 2014-12-20 08:28:39.913 354 15341.83 48.47 53574.44 88888.00 2014-12-20 08:28:40.413 354 15341.79 48.46 53574.44 88888.00 2014-12-20 08:28:40.913 354 15341.75 48.48 53574.36 88888.00 2014-12-20 08:28:41.413 354 15341.74 48.49 53574.36 88888.00 2014-12-20 08:28:41.913 354 15341.77 48.47 53574.38 88888.00 2014-12-20 08:28:42.413 354 15341.77 48.45 53574.38 88888.00 2014-12-20 08:28:42.913 354 15341.80 48.45 53574.38 88888.00 2014-12-20 08:28:43.413 354 15341.82 48.42 53574.40 88888.00 2014-12-20 08:28:43.913 354 15341.80 48.45 53574.41 88888.00 2014-12-20 08:28:44.413 354 15341.75 48.43 53574.43 88888.00 2014-12-20 08:28:44.913 354 15341.71 48.41 53574.43 88888.00 2014-12-20 08:28:45.413 354 15341.69 48.46 53574.39 88888.00 2014-12-20 08:28:45.913 354 15341.68 48.59 53574.39 88888.00 2014-12-20 08:28:46.413 354 15341.68 48.68 53574.36 88888.00 2014-12-20 08:28:46.913 354 15341.68 48.60 53574.36 88888.00 2014-12-20 08:28:47.413 354 15341.72 48.50 53574.32 88888.00 2014-12-20 08:28:47.913 354 15341.75 48.51 53574.29 88888.00 2014-12-20 08:28:48.413 354 15341.75 48.52 53574.29 88888.00 2014-12-20 08:28:48.913 354 15341.79 48.54 53574.31 88888.00 2014-12-20 08:28:49.413 354 15341.78 48.51 53574.32 88888.00 2014-12-20 08:28:49.913 354 15341.70 48.50 53574.28 88888.00 2014-12-20 08:28:50.413 354 15341.71 48.49 53574.28 88888.00 2014-12-20 08:28:50.913 354 15341.74 48.48 53574.32 88888.00 2014-12-20 08:28:51.413 354 15341.72 48.49 53574.33 88888.00 2014-12-20 08:28:51.913 354 15341.71 48.50 53574.33 88888.00 2014-12-20 08:28:52.413 354 15341.74 48.57 53574.34 88888.00 2014-12-20 08:28:52.913 354 15341.73 48.60 53574.31 88888.00 2014-12-20 08:28:53.413 354 15341.70 48.61 53574.28 88888.00 2014-12-20 08:28:53.913 354 15341.69 48.65 53574.25 88888.00 2014-12-20 08:28:54.413 354 15341.68 48.63 53574.29 88888.00 2014-12-20 08:28:54.913 354 15341.73 48.59 53574.32 88888.00 2014-12-20 08:28:55.413 354 15341.73 48.59 53574.33 88888.00 2014-12-20 08:28:55.913 354 15341.71 48.55 53574.23 88888.00 2014-12-20 08:28:56.413 354 15341.70 48.57 53574.21 88888.00 2014-12-20 08:28:56.913 354 15341.69 48.55 53574.21 88888.00 2014-12-20 08:28:57.413 354 15341.70 48.63 53574.19 88888.00 2014-12-20 08:28:57.913 354 15341.69 48.67 53574.16 88888.00 2014-12-20 08:28:58.413 354 15341.68 48.63 53574.21 88888.00 2014-12-20 08:28:58.913 354 15341.72 48.58 53574.18 88888.00 2014-12-20 08:28:59.413 354 15341.67 48.60 53574.16 88888.00 2014-12-20 08:28:59.913 354 15341.62 48.63 53574.18 88888.00 2014-12-20 08:29:00.413 354 15341.64 48.60 53574.15 88888.00 2014-12-20 08:29:00.913 354 15341.61 48.55 53574.14 88888.00 2014-12-20 08:29:01.413 354 15341.60 48.55 53574.12 88888.00 2014-12-20 08:29:01.913 354 15341.61 48.61 53574.22 88888.00 2014-12-20 08:29:02.413 354 15341.64 48.68 53574.21 88888.00 2014-12-20 08:29:02.913 354 15341.63 48.72 53574.18 88888.00 2014-12-20 08:29:03.413 354 15341.59 48.72 53574.14 88888.00 2014-12-20 08:29:03.913 354 15341.54 48.73 53574.08 88888.00 2014-12-20 08:29:04.413 354 15341.58 48.83 53574.09 88888.00 2014-12-20 08:29:04.913 354 15341.58 48.99 53574.07 88888.00 2014-12-20 08:29:05.413 354 15341.59 48.98 53574.09 88888.00 2014-12-20 08:29:05.913 354 15341.59 48.77 53574.10 88888.00 2014-12-20 08:29:06.413 354 15341.55 48.72 53574.12 88888.00 2014-12-20 08:29:06.913 354 15341.55 48.80 53574.14 88888.00 2014-12-20 08:29:07.413 354 15341.54 48.97 53574.14 88888.00 2014-12-20 08:29:07.913 354 15341.53 48.98 53574.10 88888.00 2014-12-20 08:29:08.413 354 15341.55 48.80 53574.08 88888.00 2014-12-20 08:29:08.913 354 15341.60 48.71 53574.07 88888.00 2014-12-20 08:29:09.413 354 15341.58 48.69 53574.09 88888.00 2014-12-20 08:29:09.913 354 15341.58 48.72 53574.09 88888.00 2014-12-20 08:29:10.413 354 15341.61 48.74 53574.06 88888.00 2014-12-20 08:29:10.913 354 15341.56 48.71 53574.01 88888.00 2014-12-20 08:29:11.413 354 15341.53 48.74 53573.98 88888.00 2014-12-20 08:29:11.913 354 15341.56 48.81 53574.03 88888.00 2014-12-20 08:29:12.413 354 15341.52 48.94 53574.08 88888.00 2014-12-20 08:29:12.913 354 15341.50 48.93 53574.08 88888.00 2014-12-20 08:29:13.413 354 15341.56 48.85 53574.10 88888.00 2014-12-20 08:29:13.913 354 15341.59 48.90 53574.08 88888.00 2014-12-20 08:29:14.413 354 15341.53 48.90 53574.05 88888.00 2014-12-20 08:29:14.913 354 15341.53 48.90 53574.05 88888.00 2014-12-20 08:29:15.413 354 15341.51 48.86 53574.03 88888.00 2014-12-20 08:29:15.913 354 15341.45 48.85 53574.03 88888.00 2014-12-20 08:29:16.413 354 15341.45 48.84 53574.02 88888.00 2014-12-20 08:29:16.913 354 15341.44 48.83 53574.00 88888.00 2014-12-20 08:29:17.413 354 15341.41 48.83 53573.98 88888.00 2014-12-20 08:29:17.913 354 15341.40 48.85 53573.95 88888.00 2014-12-20 08:29:18.413 354 15341.41 48.85 53573.96 88888.00 2014-12-20 08:29:18.913 354 15341.42 48.84 53573.91 88888.00 2014-12-20 08:29:19.413 354 15341.37 48.82 53573.89 88888.00 2014-12-20 08:29:19.913 354 15341.38 48.86 53573.90 88888.00 2014-12-20 08:29:20.413 354 15341.37 48.86 53573.92 88888.00 2014-12-20 08:29:20.913 354 15341.35 48.85 53573.95 88888.00 2014-12-20 08:29:21.413 354 15341.34 48.92 53573.96 88888.00 2014-12-20 08:29:21.913 354 15341.38 48.90 53573.99 88888.00 2014-12-20 08:29:22.413 354 15341.36 48.84 53574.00 88888.00 2014-12-20 08:29:22.913 354 15341.26 48.80 53574.00 88888.00 2014-12-20 08:29:23.413 354 15341.28 48.80 53574.00 88888.00 2014-12-20 08:29:23.913 354 15341.27 48.80 53573.94 88888.00 2014-12-20 08:29:24.413 354 15341.27 48.85 53573.91 88888.00 2014-12-20 08:29:24.913 354 15341.27 48.87 53573.89 88888.00 2014-12-20 08:29:25.413 354 15341.32 48.85 53573.86 88888.00 2014-12-20 08:29:25.913 354 15341.36 48.78 53573.82 88888.00 2014-12-20 08:29:26.413 354 15341.34 48.75 53573.82 88888.00 2014-12-20 08:29:26.913 354 15341.25 48.80 53573.80 88888.00 2014-12-20 08:29:27.413 354 15341.24 48.98 53573.74 88888.00 2014-12-20 08:29:27.913 354 15341.23 49.10 53573.71 88888.00 2014-12-20 08:29:28.413 354 15341.19 49.10 53573.76 88888.00 2014-12-20 08:29:28.913 354 15341.19 48.98 53573.81 88888.00 2014-12-20 08:29:29.413 354 15341.19 48.85 53573.79 88888.00 2014-12-20 08:29:29.913 354 15341.18 48.85 53573.81 88888.00 2014-12-20 08:29:30.404 354 15341.17 48.86 53573.86 88888.00 2014-12-20 08:29:30.904 354 15341.17 48.86 53573.82 88888.00 2014-12-20 08:29:31.404 354 15341.16 48.89 53573.75 88888.00 2014-12-20 08:29:31.904 354 15341.14 48.86 53573.76 88888.00 2014-12-20 08:29:32.404 354 15341.10 48.84 53573.78 88888.00 2014-12-20 08:29:32.904 354 15341.10 48.95 53573.73 88888.00 2014-12-20 08:29:33.404 354 15341.09 48.93 53573.66 88888.00 2014-12-20 08:29:33.904 354 15341.13 48.95 53573.62 88888.00 2014-12-20 08:29:34.404 354 15341.10 48.95 53573.54 88888.00 2014-12-20 08:29:34.904 354 15341.11 48.97 53573.58 88888.00 2014-12-20 08:29:35.404 354 15341.13 48.97 53573.59 88888.00 2014-12-20 08:29:35.904 354 15341.11 48.95 53573.65 88888.00 2014-12-20 08:29:36.404 354 15341.13 48.94 53573.67 88888.00 2014-12-20 08:29:36.904 354 15341.13 48.93 53573.63 88888.00 2014-12-20 08:29:37.404 354 15341.18 48.98 53573.64 88888.00 2014-12-20 08:29:37.904 354 15341.18 48.99 53573.64 88888.00 2014-12-20 08:29:38.404 354 15341.22 49.02 53573.67 88888.00 2014-12-20 08:29:38.904 354 15341.20 49.17 53573.69 88888.00 2014-12-20 08:29:39.404 354 15341.17 49.25 53573.67 88888.00 2014-12-20 08:29:39.904 354 15341.19 49.29 53573.68 88888.00 2014-12-20 08:29:40.404 354 15341.20 49.29 53573.63 88888.00 2014-12-20 08:29:40.904 354 15341.23 49.21 53573.59 88888.00 2014-12-20 08:29:41.404 354 15341.29 49.08 53573.60 88888.00 2014-12-20 08:29:41.904 354 15341.31 49.10 53573.55 88888.00 2014-12-20 08:29:42.404 354 15341.25 48.98 53573.55 88888.00 2014-12-20 08:29:42.904 354 15341.22 48.95 53573.56 88888.00 2014-12-20 08:29:43.404 354 15341.24 49.00 53573.54 88888.00 2014-12-20 08:29:43.904 354 15341.28 49.16 53573.52 88888.00 2014-12-20 08:29:44.404 354 15341.31 49.16 53573.58 88888.00 2014-12-20 08:29:44.904 354 15341.33 48.97 53573.58 88888.00 2014-12-20 08:29:45.404 354 15341.32 48.94 53573.61 88888.00 2014-12-20 08:29:45.904 354 15341.32 48.95 53573.60 88888.00 2014-12-20 08:29:46.404 354 15341.31 48.97 53573.60 88888.00 2014-12-20 08:29:46.904 354 15341.32 49.00 53573.62 88888.00 2014-12-20 08:29:47.404 354 15341.33 49.00 53573.58 88888.00 2014-12-20 08:29:47.904 354 15341.34 49.00 53573.56 88888.00 2014-12-20 08:29:48.404 354 15341.35 48.99 53573.55 88888.00 2014-12-20 08:29:48.904 354 15341.31 48.97 53573.52 88888.00 2014-12-20 08:29:49.404 354 15341.31 48.95 53573.49 88888.00 2014-12-20 08:29:49.904 354 15341.34 48.95 53573.51 88888.00 2014-12-20 08:29:50.404 354 15341.31 48.99 53573.50 88888.00 2014-12-20 08:29:50.904 354 15341.26 48.97 53573.49 88888.00 2014-12-20 08:29:51.404 354 15341.31 49.00 53573.58 88888.00 2014-12-20 08:29:51.904 354 15341.31 48.99 53573.60 88888.00 2014-12-20 08:29:52.404 354 15341.37 49.00 53573.59 88888.00 2014-12-20 08:29:52.904 354 15341.38 49.06 53573.59 88888.00 2014-12-20 08:29:53.404 354 15341.34 49.03 53573.60 88888.00 2014-12-20 08:29:53.904 354 15341.34 49.03 53573.56 88888.00 2014-12-20 08:29:54.404 354 15341.36 49.02 53573.59 88888.00 2014-12-20 08:29:54.904 354 15341.36 48.98 53573.61 88888.00 2014-12-20 08:29:55.404 354 15341.32 49.02 53573.58 88888.00 2014-12-20 08:29:55.904 354 15341.33 49.11 53573.59 88888.00 2014-12-20 08:29:56.404 354 15341.34 49.18 53573.58 88888.00 2014-12-20 08:29:56.904 354 15341.35 49.24 53573.53 88888.00 2014-12-20 08:29:57.404 354 15341.35 49.08 53573.55 88888.00 2014-12-20 08:29:57.904 354 15341.40 49.04 53573.58 88888.00 2014-12-20 08:29:58.404 354 15341.44 49.03 53573.59 88888.00 2014-12-20 08:29:58.904 354 15341.43 48.99 53573.55 88888.00 2014-12-20 08:29:59.404 354 15341.40 48.97 53573.58 88888.00 2014-12-20 08:29:59.904 354 15341.38 48.95 53573.62 88888.00 2014-12-20 08:30:00.404 354 15341.41 49.08 53573.62 88888.00 2014-12-20 08:30:00.904 354 15341.45 49.06 53573.59 88888.00 2014-12-20 08:30:01.404 354 15341.45 48.95 53573.60 88888.00 2014-12-20 08:30:01.904 354 15341.43 48.99 53573.59 88888.00 2014-12-20 08:30:02.404 354 15341.42 49.15 53573.61 88888.00 2014-12-20 08:30:02.904 354 15341.46 49.18 53573.62 88888.00 2014-12-20 08:30:03.404 354 15341.45 49.03 53573.61 88888.00 2014-12-20 08:30:03.904 354 15341.40 49.06 53573.62 88888.00 2014-12-20 08:30:04.404 354 15341.38 49.13 53573.62 88888.00 2014-12-20 08:30:04.904 354 15341.43 49.10 53573.60 88888.00 2014-12-20 08:30:05.404 354 15341.46 49.03 53573.54 88888.00 2014-12-20 08:30:05.904 354 15341.49 48.90 53573.59 88888.00 2014-12-20 08:30:06.404 354 15341.44 48.85 53573.63 88888.00 2014-12-20 08:30:06.904 354 15341.38 48.83 53573.64 88888.00 2014-12-20 08:30:07.404 354 15341.38 48.80 53573.63 88888.00 2014-12-20 08:30:07.904 354 15341.41 48.78 53573.61 88888.00 2014-12-20 08:30:08.404 354 15341.38 48.77 53573.61 88888.00 2014-12-20 08:30:08.904 354 15341.37 48.76 53573.63 88888.00 2014-12-20 08:30:09.404 354 15341.40 48.75 53573.59 88888.00 2014-12-20 08:30:09.904 354 15341.38 48.77 53573.61 88888.00 2014-12-20 08:30:10.404 354 15341.44 48.87 53573.59 88888.00 2014-12-20 08:30:10.904 354 15341.44 48.91 53573.60 88888.00 2014-12-20 08:30:11.404 354 15341.43 48.81 53573.58 88888.00 2014-12-20 08:30:11.904 354 15341.45 48.78 53573.61 88888.00 2014-12-20 08:30:12.404 354 15341.46 48.80 53573.62 88888.00 2014-12-20 08:30:12.904 354 15341.49 48.82 53573.64 88888.00 2014-12-20 08:30:13.404 354 15341.45 48.82 53573.64 88888.00 2014-12-20 08:30:13.904 354 15341.43 48.78 53573.62 88888.00 2014-12-20 08:30:14.404 354 15341.47 48.76 53573.66 88888.00 2014-12-20 08:30:14.904 354 15341.44 48.82 53573.65 88888.00 2014-12-20 08:30:15.404 354 15341.49 49.00 53573.66 88888.00 2014-12-20 08:30:15.904 354 15341.51 49.04 53573.68 88888.00 2014-12-20 08:30:16.404 354 15341.47 49.03 53573.70 88888.00 2014-12-20 08:30:16.904 354 15341.53 49.01 53573.62 88888.00 2014-12-20 08:30:17.404 354 15341.50 48.97 53573.61 88888.00 2014-12-20 08:30:17.904 354 15341.49 48.97 53573.65 88888.00 2014-12-20 08:30:18.404 354 15341.51 48.94 53573.63 88888.00 2014-12-20 08:30:18.904 354 15341.54 48.86 53573.62 88888.00 2014-12-20 08:30:19.404 354 15341.55 48.90 53573.64 88888.00 2014-12-20 08:30:19.904 354 15341.54 48.95 53573.60 88888.00 2014-12-20 08:30:20.404 354 15341.49 48.94 53573.61 88888.00 2014-12-20 08:30:20.904 354 15341.46 48.90 53573.63 88888.00 2014-12-20 08:30:21.404 354 15341.49 48.85 53573.65 88888.00 2014-12-20 08:30:21.904 354 15341.56 48.69 53573.69 88888.00 2014-12-20 08:30:22.404 354 15341.58 48.67 53573.74 88888.00 2014-12-20 08:30:22.904 354 15341.56 48.72 53573.73 88888.00 2014-12-20 08:30:23.404 354 15341.55 48.83 53573.75 88888.00 2014-12-20 08:30:23.904 354 15341.61 48.77 53573.81 88888.00 2014-12-20 08:30:24.404 354 15341.63 48.71 53573.81 88888.00 2014-12-20 08:30:24.904 354 15341.61 48.69 53573.74 88888.00 2014-12-20 08:30:25.404 354 15341.55 48.76 53573.76 88888.00 2014-12-20 08:30:25.904 354 15341.52 48.90 53573.79 88888.00 2014-12-20 08:30:26.404 354 15341.59 48.90 53573.74 88888.00 2014-12-20 08:30:26.904 354 15341.65 48.78 53573.74 88888.00 2014-12-20 08:30:27.404 354 15341.70 48.74 53573.76 88888.00 2014-12-20 08:30:27.904 354 15341.67 48.91 53573.79 88888.00 2014-12-20 08:30:28.404 354 15341.69 48.82 53573.81 88888.00 2014-12-20 08:30:28.904 354 15341.67 48.69 53573.83 88888.00 2014-12-20 08:30:29.404 354 15341.62 48.82 53573.85 88888.00 2014-12-20 08:30:29.904 354 15341.63 48.77 53573.87 88888.00 2014-12-20 08:30:30.404 354 15341.65 48.72 53573.90 88888.00 2014-12-20 08:30:30.904 354 15341.62 48.78 53573.92 88888.00 2014-12-20 08:30:31.404 354 15341.63 48.73 53573.92 88888.00 2014-12-20 08:30:31.904 354 15341.62 48.73 53573.91 88888.00 2014-12-20 08:30:32.404 354 15341.62 48.72 53573.94 88888.00 2014-12-20 08:30:32.904 354 15341.64 48.67 53573.94 88888.00 2014-12-20 08:30:33.404 354 15341.65 48.65 53573.93 88888.00 2014-12-20 08:30:33.904 354 15341.68 48.71 53573.93 88888.00 2014-12-20 08:30:34.404 354 15341.63 48.73 53573.94 88888.00 2014-12-20 08:30:34.904 354 15341.65 48.66 53573.89 88888.00 2014-12-20 08:30:35.404 354 15341.68 48.66 53573.94 88888.00 2014-12-20 08:30:35.904 354 15341.70 48.64 53574.03 88888.00 2014-12-20 08:30:36.404 354 15341.74 48.63 53574.04 88888.00 2014-12-20 08:30:36.904 354 15341.79 48.69 53574.05 88888.00 2014-12-20 08:30:37.404 354 15341.74 48.68 53574.06 88888.00 2014-12-20 08:30:37.904 354 15341.72 48.67 53574.09 88888.00 2014-12-20 08:30:38.404 354 15341.72 48.75 53574.10 88888.00 2014-12-20 08:30:38.904 354 15341.73 48.77 53574.09 88888.00 2014-12-20 08:30:39.404 354 15341.80 48.75 53574.16 88888.00 2014-12-20 08:30:39.904 354 15341.78 48.71 53574.21 88888.00 2014-12-20 08:30:40.404 354 15341.75 48.69 53574.24 88888.00 2014-12-20 08:30:40.904 354 15341.75 48.71 53574.19 88888.00 2014-12-20 08:30:41.404 354 15341.72 48.71 53574.16 88888.00 2014-12-20 08:30:41.904 354 15341.71 48.69 53574.20 88888.00 2014-12-20 08:30:42.404 354 15341.71 48.72 53574.19 88888.00 2014-12-20 08:30:42.904 354 15341.73 48.69 53574.16 88888.00 2014-12-20 08:30:43.404 354 15341.68 48.66 53574.18 88888.00 2014-12-20 08:30:43.904 354 15341.63 48.68 53574.21 88888.00 2014-12-20 08:30:44.404 354 15341.68 48.72 53574.21 88888.00 2014-12-20 08:30:44.904 354 15341.73 48.74 53574.26 88888.00 2014-12-20 08:30:45.404 354 15341.71 48.74 53574.28 88888.00 2014-12-20 08:30:45.904 354 15341.69 48.75 53574.31 88888.00 2014-12-20 08:30:46.404 354 15341.68 48.73 53574.31 88888.00 2014-12-20 08:30:46.904 354 15341.67 48.73 53574.33 88888.00 2014-12-20 08:30:47.404 354 15341.65 48.76 53574.29 88888.00 2014-12-20 08:30:47.904 354 15341.64 48.76 53574.31 88888.00 2014-12-20 08:30:48.404 354 15341.69 48.74 53574.31 88888.00 2014-12-20 08:30:48.904 354 15341.65 48.72 53574.31 88888.00 2014-12-20 08:30:49.404 354 15341.64 48.72 53574.29 88888.00 2014-12-20 08:30:49.904 354 15341.64 48.73 53574.28 88888.00 2014-12-20 08:30:50.404 354 15341.68 48.75 53574.28 88888.00 2014-12-20 08:30:50.904 354 15341.63 48.76 53574.23 88888.00 2014-12-20 08:30:51.404 354 15341.63 48.80 53574.23 88888.00 2014-12-20 08:30:51.904 354 15341.69 48.83 53574.27 88888.00 2014-12-20 08:30:52.404 354 15341.72 48.81 53574.31 88888.00 2014-12-20 08:30:52.904 354 15341.65 48.80 53574.33 88888.00 2014-12-20 08:30:53.404 354 15341.69 48.75 53574.31 88888.00 2014-12-20 08:30:53.904 354 15341.67 48.81 53574.33 88888.00 2014-12-20 08:30:54.404 354 15341.64 48.83 53574.38 88888.00 2014-12-20 08:30:54.904 354 15341.64 48.89 53574.40 88888.00 2014-12-20 08:30:55.404 354 15341.61 48.93 53574.41 88888.00 2014-12-20 08:30:55.904 354 15341.60 48.86 53574.41 88888.00 2014-12-20 08:30:56.404 354 15341.64 48.82 53574.41 88888.00 2014-12-20 08:30:56.904 354 15341.63 48.89 53574.38 88888.00 2014-12-20 08:30:57.404 354 15341.63 48.89 53574.40 88888.00 2014-12-20 08:30:57.904 354 15341.63 48.90 53574.36 88888.00 2014-12-20 08:30:58.404 354 15341.70 48.94 53574.39 88888.00 2014-12-20 08:30:58.904 354 15341.70 48.97 53574.41 88888.00 2014-12-20 08:30:59.404 354 15341.69 48.95 53574.39 88888.00 2014-12-20 08:30:59.904 354 15341.69 48.92 53574.43 88888.00 2014-12-20 08:31:00.404 354 15341.71 48.95 53574.48 88888.00 2014-12-20 08:31:00.904 354 15341.67 48.94 53574.51 88888.00 2014-12-20 08:31:01.404 354 15341.65 48.93 53574.51 88888.00 2014-12-20 08:31:01.904 354 15341.63 49.01 53574.48 88888.00 2014-12-20 08:31:02.404 354 15341.64 49.02 53574.46 88888.00 2014-12-20 08:31:02.904 354 15341.72 49.04 53574.44 88888.00 2014-12-20 08:31:03.404 354 15341.72 49.07 53574.49 88888.00 2014-12-20 08:31:03.904 354 15341.75 49.04 53574.51 88888.00 2014-12-20 08:31:04.404 354 15341.71 49.01 53574.50 88888.00 2014-12-20 08:31:04.904 354 15341.70 49.06 53574.49 88888.00 2014-12-20 08:31:05.404 354 15341.73 49.07 53574.48 88888.00 2014-12-20 08:31:05.904 354 15341.77 49.09 53574.49 88888.00 2014-12-20 08:31:06.404 354 15341.79 49.12 53574.49 88888.00 2014-12-20 08:31:06.904 354 15341.74 49.15 53574.50 88888.00 2014-12-20 08:31:07.404 354 15341.71 49.19 53574.52 88888.00 2014-12-20 08:31:07.904 354 15341.72 49.19 53574.55 88888.00 2014-12-20 08:31:08.404 354 15341.78 49.18 53574.59 88888.00 2014-12-20 08:31:08.904 354 15341.81 49.21 53574.60 88888.00 2014-12-20 08:31:09.404 354 15341.77 49.21 53574.62 88888.00 2014-12-20 08:31:09.904 354 15341.74 49.21 53574.63 88888.00 2014-12-20 08:31:10.404 354 15341.78 49.19 53574.65 88888.00 2014-12-20 08:31:10.904 354 15341.81 49.21 53574.65 88888.00 2014-12-20 08:31:11.404 354 15341.81 49.26 53574.63 88888.00 2014-12-20 08:31:11.904 354 15341.84 49.27 53574.65 88888.00 2014-12-20 08:31:12.404 354 15341.87 49.28 53574.66 88888.00 2014-12-20 08:31:12.904 354 15341.88 49.33 53574.65 88888.00 2014-12-20 08:31:13.404 354 15341.87 49.32 53574.66 88888.00 2014-12-20 08:31:13.904 354 15341.87 49.30 53574.67 88888.00 2014-12-20 08:31:14.404 354 15341.90 49.32 53574.70 88888.00 2014-12-20 08:31:14.904 354 15341.90 49.33 53574.71 88888.00 2014-12-20 08:31:15.404 354 15341.91 49.35 53574.72 88888.00 2014-12-20 08:31:15.904 354 15341.95 49.38 53574.73 88888.00 2014-12-20 08:31:16.404 354 15341.90 49.37 53574.73 88888.00 2014-12-20 08:31:16.904 354 15341.87 49.37 53574.70 88888.00 2014-12-20 08:31:17.404 354 15341.86 49.37 53574.67 88888.00 2014-12-20 08:31:17.904 354 15341.83 49.40 53574.65 88888.00 2014-12-20 08:31:18.404 354 15341.91 49.45 53574.69 88888.00 2014-12-20 08:31:18.904 354 15341.89 49.46 53574.69 88888.00 2014-12-20 08:31:19.404 354 15341.86 49.41 53574.70 88888.00 2014-12-20 08:31:19.904 354 15341.88 49.44 53574.69 88888.00 2014-12-20 08:31:20.404 354 15341.92 49.42 53574.64 88888.00 2014-12-20 08:31:20.904 354 15341.95 49.44 53574.67 88888.00 2014-12-20 08:31:21.404 354 15341.96 49.51 53574.74 88888.00 2014-12-20 08:31:21.904 354 15341.95 49.53 53574.77 88888.00 2014-12-20 08:31:22.404 354 15341.97 49.54 53574.83 88888.00 2014-12-20 08:31:22.904 354 15341.95 49.53 53574.74 88888.00 2014-12-20 08:31:23.404 354 15341.91 49.52 53574.72 88888.00 2014-12-20 08:31:23.904 354 15341.92 49.52 53574.74 88888.00 2014-12-20 08:31:24.404 354 15341.92 49.54 53574.74 88888.00 2014-12-20 08:31:24.904 354 15341.92 49.53 53574.76 88888.00 2014-12-20 08:31:25.404 354 15341.90 49.51 53574.81 88888.00 2014-12-20 08:31:25.904 354 15341.88 49.51 53574.75 88888.00 2014-12-20 08:31:26.404 354 15341.86 49.54 53574.74 88888.00 2014-12-20 08:31:26.904 354 15341.82 49.56 53574.79 88888.00 2014-12-20 08:31:27.404 354 15341.87 49.59 53574.75 88888.00 2014-12-20 08:31:27.904 354 15341.89 49.59 53574.70 88888.00 2014-12-20 08:31:28.404 354 15341.86 49.72 53574.71 88888.00 2014-12-20 08:31:28.904 354 15341.86 49.87 53574.65 88888.00 2014-12-20 08:31:29.404 354 15341.81 49.90 53574.60 88888.00 2014-12-20 08:31:29.904 354 15341.86 49.90 53574.60 88888.00 2014-12-20 08:31:30.404 354 15341.89 49.88 53574.68 88888.00 2014-12-20 08:31:30.904 354 15341.89 49.75 53574.75 88888.00 2014-12-20 08:31:31.404 354 15341.90 49.66 53574.74 88888.00 2014-12-20 08:31:31.904 354 15341.86 49.69 53574.71 88888.00 2014-12-20 08:31:32.404 354 15341.82 49.86 53574.68 88888.00 2014-12-20 08:31:32.904 354 15341.86 49.85 53574.67 88888.00 2014-12-20 08:31:33.404 354 15341.84 49.69 53574.63 88888.00 2014-12-20 08:31:33.904 354 15341.81 49.66 53574.57 88888.00 2014-12-20 08:31:34.404 354 15341.77 49.68 53574.55 88888.00 2014-12-20 08:31:34.904 354 15341.83 49.69 53574.54 88888.00 2014-12-20 08:31:35.404 354 15341.81 49.71 53574.54 88888.00 2014-12-20 08:31:35.904 354 15341.80 49.66 53574.52 88888.00 2014-12-20 08:31:36.404 354 15341.81 49.66 53574.52 88888.00 2014-12-20 08:31:36.904 354 15341.81 49.62 53574.53 88888.00 2014-12-20 08:31:37.404 354 15341.82 49.62 53574.53 88888.00 2014-12-20 08:31:37.904 354 15341.77 49.66 53574.52 88888.00 2014-12-20 08:31:38.404 354 15341.77 49.66 53574.51 88888.00 2014-12-20 08:31:38.904 354 15341.77 49.61 53574.50 88888.00 2014-12-20 08:31:39.404 354 15341.73 49.58 53574.50 88888.00 2014-12-20 08:31:39.904 354 15341.77 49.51 53574.47 88888.00 2014-12-20 08:31:40.404 354 15341.81 49.52 53574.49 88888.00 2014-12-20 08:31:40.904 354 15341.84 49.59 53574.49 88888.00 2014-12-20 08:31:41.404 354 15341.83 49.63 53574.49 88888.00 2014-12-20 08:31:41.904 354 15341.78 49.59 53574.48 88888.00 2014-12-20 08:31:42.404 354 15341.77 49.56 53574.46 88888.00 2014-12-20 08:31:42.904 354 15341.74 49.54 53574.42 88888.00 2014-12-20 08:31:43.404 354 15341.72 49.55 53574.36 88888.00 2014-12-20 08:31:43.904 354 15341.71 49.59 53574.36 88888.00 2014-12-20 08:31:44.404 354 15341.70 49.56 53574.40 88888.00 2014-12-20 08:31:44.904 354 15341.73 49.54 53574.41 88888.00 2014-12-20 08:31:45.404 354 15341.73 49.59 53574.43 88888.00 2014-12-20 08:31:45.904 354 15341.68 49.56 53574.44 88888.00 2014-12-20 08:31:46.404 354 15341.67 49.59 53574.40 88888.00 2014-12-20 08:31:46.904 354 15341.69 49.58 53574.42 88888.00 2014-12-20 08:31:47.404 354 15341.70 49.59 53574.42 88888.00 2014-12-20 08:31:47.904 354 15341.67 49.58 53574.42 88888.00 2014-12-20 08:31:48.404 354 15341.67 49.56 53574.39 88888.00 2014-12-20 08:31:48.904 354 15341.65 49.60 53574.39 88888.00 2014-12-20 08:31:49.404 354 15341.65 49.63 53574.31 88888.00 2014-12-20 08:31:49.904 354 15341.64 49.73 53574.28 88888.00 2014-12-20 08:31:50.404 354 15341.67 49.77 53574.31 88888.00 2014-12-20 08:31:50.904 354 15341.68 49.60 53574.25 88888.00 2014-12-20 08:31:51.404 354 15341.67 49.60 53574.20 88888.00 2014-12-20 08:31:51.904 354 15341.64 49.58 53574.20 88888.00 2014-12-20 08:31:52.404 354 15341.68 49.64 53574.23 88888.00 2014-12-20 08:31:52.904 354 15341.70 49.79 53574.22 88888.00 2014-12-20 08:31:53.404 354 15341.70 49.72 53574.24 88888.00 2014-12-20 08:31:53.904 354 15341.68 49.67 53574.25 88888.00 2014-12-20 08:31:54.404 354 15341.68 49.68 53574.26 88888.00 2014-12-20 08:31:54.904 354 15341.71 49.67 53574.28 88888.00 2014-12-20 08:31:55.404 354 15341.71 49.60 53574.23 88888.00 2014-12-20 08:31:55.904 354 15341.65 49.61 53574.18 88888.00 2014-12-20 08:31:56.404 354 15341.63 49.60 53574.19 88888.00 2014-12-20 08:31:56.904 354 15341.69 49.56 53574.18 88888.00 2014-12-20 08:31:57.404 354 15341.68 49.58 53574.19 88888.00 2014-12-20 08:31:57.904 354 15341.69 49.55 53574.19 88888.00 2014-12-20 08:31:58.404 354 15341.68 49.55 53574.16 88888.00 2014-12-20 08:31:58.904 354 15341.69 49.55 53574.19 88888.00 2014-12-20 08:31:59.404 354 15341.67 49.55 53574.22 88888.00 2014-12-20 08:31:59.904 354 15341.68 49.56 53574.22 88888.00 2014-12-20 08:32:00.404 354 15341.69 49.59 53574.19 88888.00 2014-12-20 08:32:00.904 354 15341.70 49.55 53574.21 88888.00 2014-12-20 08:32:01.404 354 15341.70 49.53 53574.19 88888.00 2014-12-20 08:32:01.904 354 15341.72 49.56 53574.22 88888.00 2014-12-20 08:32:02.404 354 15341.75 49.55 53574.21 88888.00 2014-12-20 08:32:02.904 354 15341.74 49.51 53574.16 88888.00 2014-12-20 08:32:03.404 354 15341.73 49.50 53574.13 88888.00 2014-12-20 08:32:03.904 354 15341.72 49.51 53574.07 88888.00 2014-12-20 08:32:04.404 354 15341.74 49.51 53574.11 88888.00 2014-12-20 08:32:04.904 354 15341.70 49.47 53574.13 88888.00 2014-12-20 08:32:05.404 354 15341.71 49.51 53574.12 88888.00 2014-12-20 08:32:05.904 354 15341.69 49.51 53574.07 88888.00 2014-12-20 08:32:06.404 354 15341.70 49.52 53574.08 88888.00 2014-12-20 08:32:06.904 354 15341.72 49.55 53574.14 88888.00 2014-12-20 08:32:07.404 354 15341.73 49.56 53574.13 88888.00 2014-12-20 08:32:07.904 354 15341.77 49.54 53574.15 88888.00 2014-12-20 08:32:08.404 354 15341.74 49.50 53574.16 88888.00 2014-12-20 08:32:08.904 354 15341.77 49.49 53574.18 88888.00 2014-12-20 08:32:09.404 354 15341.72 49.52 53574.16 88888.00 2014-12-20 08:32:09.904 354 15341.80 49.54 53574.16 88888.00 2014-12-20 08:32:10.404 354 15341.79 49.60 53574.11 88888.00 2014-12-20 08:32:10.904 354 15341.81 49.55 53574.09 88888.00 2014-12-20 08:32:11.404 354 15341.88 49.53 53574.05 88888.00 2014-12-20 08:32:11.904 354 15341.83 49.49 53574.08 88888.00 2014-12-20 08:32:12.404 354 15341.82 49.46 53574.06 88888.00 2014-12-20 08:32:12.904 354 15341.86 49.51 53574.05 88888.00 2014-12-20 08:32:13.404 354 15341.89 49.56 53574.02 88888.00 2014-12-20 08:32:13.904 354 15341.87 49.69 53574.02 88888.00 2014-12-20 08:32:14.404 354 15341.87 49.56 53574.01 88888.00 2014-12-20 08:32:14.904 354 15341.87 49.52 53574.04 88888.00 2014-12-20 08:32:15.404 354 15341.92 49.51 53574.08 88888.00 2014-12-20 08:32:15.904 354 15341.93 49.52 53574.08 88888.00 2014-12-20 08:32:16.404 354 15341.95 49.53 53574.08 88888.00 2014-12-20 08:32:16.904 354 15341.93 49.52 53574.08 88888.00 2014-12-20 08:32:17.404 354 15341.93 49.47 53574.08 88888.00 2014-12-20 08:32:17.904 354 15341.98 49.45 53574.10 88888.00 2014-12-20 08:32:18.404 354 15341.97 49.42 53574.06 88888.00 2014-12-20 08:32:18.904 354 15342.01 49.43 53574.05 88888.00 2014-12-20 08:32:19.404 354 15342.00 49.47 53574.10 88888.00 2014-12-20 08:32:19.904 354 15342.02 49.45 53574.09 88888.00 2014-12-20 08:32:20.404 354 15342.05 49.45 53574.10 88888.00 2014-12-20 08:32:20.904 354 15342.05 49.50 53573.99 88888.00 2014-12-20 08:32:21.404 354 15342.09 49.52 53573.99 88888.00 2014-12-20 08:32:21.904 354 15342.09 49.44 53574.00 88888.00 2014-12-20 08:32:22.404 354 15342.00 49.43 53574.00 88888.00 2014-12-20 08:32:22.904 354 15341.99 49.45 53574.04 88888.00 2014-12-20 08:32:23.404 354 15342.00 49.46 53574.07 88888.00 2014-12-20 08:32:23.904 354 15342.05 49.47 53574.08 88888.00 2014-12-20 08:32:24.404 354 15342.06 49.51 53574.07 88888.00 2014-12-20 08:32:24.904 354 15342.04 49.46 53574.08 88888.00 2014-12-20 08:32:25.404 354 15342.01 49.45 53574.04 88888.00 2014-12-20 08:32:25.904 354 15342.04 49.46 53574.01 88888.00 2014-12-20 08:32:26.404 354 15342.06 49.46 53574.01 88888.00 2014-12-20 08:32:26.904 354 15342.02 49.47 53574.00 88888.00 2014-12-20 08:32:27.404 354 15342.08 49.44 53574.04 88888.00 2014-12-20 08:32:27.904 354 15342.08 49.42 53574.02 88888.00 2014-12-20 08:32:28.404 354 15342.02 49.41 53573.96 88888.00 2014-12-20 08:32:28.904 354 15342.06 49.38 53573.94 88888.00 2014-12-20 08:32:29.404 354 15342.15 49.40 53573.95 88888.00 2014-12-20 08:32:29.904 354 15342.14 49.40 53573.96 88888.00 2014-12-20 08:32:30.404 354 15342.10 49.41 53573.98 88888.00 2014-12-20 08:32:30.904 354 15342.09 49.40 53574.01 88888.00 2014-12-20 08:32:31.404 354 15342.09 49.36 53573.98 88888.00 2014-12-20 08:32:31.904 354 15342.09 49.40 53574.00 88888.00 2014-12-20 08:32:32.404 354 15342.10 49.38 53574.01 88888.00 2014-12-20 08:32:32.904 354 15342.09 49.47 53574.01 88888.00 2014-12-20 08:32:33.404 354 15342.08 49.44 53574.04 88888.00 2014-12-20 08:32:33.904 354 15342.08 49.40 53574.04 88888.00 2014-12-20 08:32:34.404 354 15342.08 49.41 53574.09 88888.00 2014-12-20 08:32:34.904 354 15342.08 49.38 53574.06 88888.00 2014-12-20 08:32:35.404 354 15342.08 49.34 53574.02 88888.00 2014-12-20 08:32:35.904 354 15342.10 49.35 53574.00 88888.00 2014-12-20 08:32:36.404 354 15342.15 49.36 53573.96 88888.00 2014-12-20 08:32:36.904 354 15342.20 49.36 53573.94 88888.00 2014-12-20 08:32:37.404 354 15342.20 49.35 53573.99 88888.00 2014-12-20 08:32:37.904 354 15342.20 49.30 53573.99 88888.00 2014-12-20 08:32:38.404 354 15342.22 49.34 53574.06 88888.00 2014-12-20 08:32:38.904 354 15342.27 49.27 53574.04 88888.00 2014-12-20 08:32:39.404 354 15342.26 49.26 53574.05 88888.00 2014-12-20 08:32:39.904 354 15342.29 49.28 53574.06 88888.00 2014-12-20 08:32:40.404 354 15342.35 49.32 53574.11 88888.00 2014-12-20 08:32:40.904 354 15342.35 49.46 53574.12 88888.00 2014-12-20 08:32:41.404 354 15342.36 49.46 53574.15 88888.00 2014-12-20 08:32:41.904 354 15342.35 49.36 53574.10 88888.00 2014-12-20 08:32:42.404 354 15342.40 49.32 53574.14 88888.00 2014-12-20 08:32:42.904 354 15342.43 49.30 53574.15 88888.00 2014-12-20 08:32:43.404 354 15342.37 49.28 53574.15 88888.00 2014-12-20 08:32:43.904 354 15342.37 49.28 53574.12 88888.00 2014-12-20 08:32:44.404 354 15342.37 49.28 53574.08 88888.00 2014-12-20 08:32:44.904 354 15342.36 49.32 53574.09 88888.00 2014-12-20 08:32:45.404 354 15342.38 49.42 53574.06 88888.00 2014-12-20 08:32:45.904 354 15342.42 49.43 53574.08 88888.00 2014-12-20 08:32:46.404 354 15342.40 49.35 53574.13 88888.00 2014-12-20 08:32:46.904 354 15342.38 49.37 53574.19 88888.00 2014-12-20 08:32:47.404 354 15342.36 49.35 53574.16 88888.00 2014-12-20 08:32:47.904 354 15342.37 49.44 53574.14 88888.00 2014-12-20 08:32:48.404 354 15342.38 49.44 53574.19 88888.00 2014-12-20 08:32:48.904 354 15342.33 49.33 53574.16 88888.00 2014-12-20 08:32:49.404 354 15342.35 49.35 53574.16 88888.00 2014-12-20 08:32:49.904 354 15342.37 49.42 53574.16 88888.00 2014-12-20 08:32:50.404 354 15342.35 49.60 53574.19 88888.00 2014-12-20 08:32:50.904 354 15342.35 49.64 53574.16 88888.00 2014-12-20 08:32:51.404 354 15342.38 49.61 53574.10 88888.00 2014-12-20 08:32:51.904 354 15342.37 49.50 53574.10 88888.00 2014-12-20 08:32:52.404 354 15342.35 49.52 53574.14 88888.00 2014-12-20 08:32:52.904 354 15342.35 49.37 53574.14 88888.00 2014-12-20 08:32:53.404 354 15342.35 49.34 53574.19 88888.00 2014-12-20 08:32:53.904 354 15342.35 49.34 53574.24 88888.00 2014-12-20 08:32:54.404 354 15342.35 49.34 53574.25 88888.00 2014-12-20 08:32:54.904 354 15342.35 49.41 53574.23 88888.00 2014-12-20 08:32:55.404 354 15342.33 49.40 53574.20 88888.00 2014-12-20 08:32:55.904 354 15342.31 49.41 53574.20 88888.00 2014-12-20 08:32:56.404 354 15342.32 49.45 53574.24 88888.00 2014-12-20 08:32:56.904 354 15342.34 49.44 53574.23 88888.00 2014-12-20 08:32:57.404 354 15342.33 49.45 53574.27 88888.00 2014-12-20 08:32:57.904 354 15342.31 49.46 53574.31 88888.00 2014-12-20 08:32:58.404 354 15342.28 49.47 53574.31 88888.00 2014-12-20 08:32:58.904 354 15342.32 49.49 53574.24 88888.00 2014-12-20 08:32:59.404 354 15342.34 49.51 53574.21 88888.00 2014-12-20 08:32:59.904 354 15342.31 49.47 53574.20 88888.00 2014-12-20 08:33:00.404 354 15342.26 49.45 53574.18 88888.00 2014-12-20 08:33:00.904 354 15342.29 49.46 53574.25 88888.00 2014-12-20 08:33:01.404 354 15342.27 49.45 53574.27 88888.00 2014-12-20 08:33:01.904 354 15342.26 49.49 53574.26 88888.00 2014-12-20 08:33:02.404 354 15342.29 49.47 53574.29 88888.00 2014-12-20 08:33:02.904 354 15342.28 49.49 53574.28 88888.00 2014-12-20 08:33:03.404 354 15342.26 49.53 53574.24 88888.00 2014-12-20 08:33:03.904 354 15342.26 49.60 53574.28 88888.00 2014-12-20 08:33:04.404 354 15342.25 49.56 53574.27 88888.00 2014-12-20 08:33:04.904 354 15342.28 49.54 53574.26 88888.00 2014-12-20 08:33:05.404 354 15342.32 49.58 53574.28 88888.00 2014-12-20 08:33:05.904 354 15342.32 49.60 53574.31 88888.00 2014-12-20 08:33:06.404 354 15342.29 49.58 53574.26 88888.00 2014-12-20 08:33:06.904 354 15342.25 49.59 53574.23 88888.00 2014-12-20 08:33:07.404 354 15342.27 49.62 53574.22 88888.00 2014-12-20 08:33:07.904 354 15342.27 49.60 53574.19 88888.00 2014-12-20 08:33:08.404 354 15342.31 49.60 53574.24 88888.00 2014-12-20 08:33:08.904 354 15342.31 49.61 53574.28 88888.00 2014-12-20 08:33:09.404 354 15342.31 49.66 53574.25 88888.00 2014-12-20 08:33:09.904 354 15342.28 49.69 53574.25 88888.00 2014-12-20 08:33:10.404 354 15342.22 49.69 53574.29 88888.00 2014-12-20 08:33:10.904 354 15342.24 49.71 53574.31 88888.00 2014-12-20 08:33:11.404 354 15342.26 49.71 53574.29 88888.00 2014-12-20 08:33:11.904 354 15342.24 49.71 53574.28 88888.00 2014-12-20 08:33:12.404 354 15342.23 49.71 53574.28 88888.00 2014-12-20 08:33:12.904 354 15342.27 49.73 53574.28 88888.00 2014-12-20 08:33:13.404 354 15342.31 49.80 53574.30 88888.00 2014-12-20 08:33:13.904 354 15342.32 49.82 53574.30 88888.00 2014-12-20 08:33:14.404 354 15342.28 49.80 53574.27 88888.00 2014-12-20 08:33:14.904 354 15342.25 49.80 53574.23 88888.00 2014-12-20 08:33:15.404 354 15342.27 49.84 53574.29 88888.00 2014-12-20 08:33:15.904 354 15342.27 49.80 53574.29 88888.00 2014-12-20 08:33:16.404 354 15342.26 49.80 53574.30 88888.00 2014-12-20 08:33:16.904 354 15342.26 49.80 53574.33 88888.00 2014-12-20 08:33:17.404 354 15342.26 49.82 53574.35 88888.00 2014-12-20 08:33:17.904 354 15342.27 49.86 53574.34 88888.00 2014-12-20 08:33:18.404 354 15342.25 49.90 53574.33 88888.00 2014-12-20 08:33:18.904 354 15342.23 49.92 53574.31 88888.00 2014-12-20 08:33:19.404 354 15342.20 49.90 53574.28 88888.00 2014-12-20 08:33:19.904 354 15342.22 49.98 53574.24 88888.00 2014-12-20 08:33:20.404 354 15342.22 50.04 53574.26 88888.00 2014-12-20 08:33:20.904 354 15342.25 49.90 53574.30 88888.00 2014-12-20 08:33:21.404 354 15342.26 49.87 53574.28 88888.00 2014-12-20 08:33:21.904 354 15342.26 49.86 53574.24 88888.00 2014-12-20 08:33:22.404 354 15342.27 49.88 53574.23 88888.00 2014-12-20 08:33:22.904 354 15342.26 49.98 53574.30 88888.00 2014-12-20 08:33:23.404 354 15342.32 49.97 53574.33 88888.00 2014-12-20 08:33:23.904 354 15342.34 49.93 53574.42 88888.00 2014-12-20 08:33:24.404 354 15342.35 49.92 53574.44 88888.00 2014-12-20 08:33:24.904 354 15342.33 49.94 53574.39 88888.00 2014-12-20 08:33:25.404 354 15342.26 49.95 53574.41 88888.00 2014-12-20 08:33:25.904 354 15342.25 49.94 53574.35 88888.00 2014-12-20 08:33:26.404 354 15342.26 49.98 53574.33 88888.00 2014-12-20 08:33:26.904 354 15342.25 50.01 53574.31 88888.00 2014-12-20 08:33:27.404 354 15342.28 50.01 53574.26 88888.00 2014-12-20 08:33:27.904 354 15342.26 50.04 53574.29 88888.00 2014-12-20 08:33:28.404 354 15342.25 50.20 53574.33 88888.00 2014-12-20 08:33:28.904 354 15342.25 50.10 53574.33 88888.00 2014-12-20 08:33:29.404 354 15342.28 50.06 53574.28 88888.00 2014-12-20 08:33:29.904 354 15342.31 50.19 53574.27 88888.00 2014-12-20 08:33:30.404 354 15342.28 50.15 53574.28 88888.00 2014-12-20 08:33:30.904 354 15342.26 50.13 53574.30 88888.00 2014-12-20 08:33:31.404 354 15342.29 50.19 53574.31 88888.00 2014-12-20 08:33:31.904 354 15342.26 50.25 53574.29 88888.00 2014-12-20 08:33:32.404 354 15342.24 50.13 53574.34 88888.00 2014-12-20 08:33:32.904 354 15342.29 50.07 53574.39 88888.00 2014-12-20 08:33:33.404 354 15342.33 50.05 53574.36 88888.00 2014-12-20 08:33:33.904 354 15342.31 50.11 53574.35 88888.00 2014-12-20 08:33:34.404 354 15342.28 50.20 53574.31 88888.00 2014-12-20 08:33:34.904 354 15342.28 50.30 53574.26 88888.00 2014-12-20 08:33:35.404 354 15342.28 50.25 53574.23 88888.00 2014-12-20 08:33:35.904 354 15342.32 50.11 53574.23 88888.00 2014-12-20 08:33:36.404 354 15342.33 50.13 53574.23 88888.00 2014-12-20 08:33:36.904 354 15342.33 50.16 53574.22 88888.00 2014-12-20 08:33:37.404 354 15342.40 50.18 53574.19 88888.00 2014-12-20 08:33:37.904 354 15342.40 50.18 53574.16 88888.00 2014-12-20 08:33:38.404 354 15342.41 50.18 53574.15 88888.00 2014-12-20 08:33:38.904 354 15342.42 50.20 53574.14 88888.00 2014-12-20 08:33:39.404 354 15342.41 50.20 53574.18 88888.00 2014-12-20 08:33:39.904 354 15342.41 50.20 53574.21 88888.00 2014-12-20 08:33:40.404 354 15342.44 50.19 53574.22 88888.00 2014-12-20 08:33:40.904 354 15342.49 50.15 53574.21 88888.00 2014-12-20 08:33:41.404 354 15342.52 50.10 53574.16 88888.00 2014-12-20 08:33:41.904 354 15342.46 50.11 53574.14 88888.00 2014-12-20 08:33:42.404 354 15342.42 50.14 53574.09 88888.00 2014-12-20 08:33:42.904 354 15342.41 50.18 53574.06 88888.00 2014-12-20 08:33:43.404 354 15342.43 50.21 53574.07 88888.00 2014-12-20 08:33:43.904 354 15342.46 50.21 53574.07 88888.00 2014-12-20 08:33:44.404 354 15342.46 50.22 53574.05 88888.00 2014-12-20 08:33:44.904 354 15342.51 50.28 53574.02 88888.00 2014-12-20 08:33:45.404 354 15342.52 50.30 53574.01 88888.00 2014-12-20 08:33:45.904 354 15342.54 50.32 53574.02 88888.00 2014-12-20 08:33:46.404 354 15342.56 50.30 53574.06 88888.00 2014-12-20 08:33:46.904 354 15342.59 50.36 53574.06 88888.00 2014-12-20 08:33:47.404 354 15342.54 50.36 53574.03 88888.00 2014-12-20 08:33:47.904 354 15342.54 50.38 53573.99 88888.00 2014-12-20 08:33:48.404 354 15342.59 50.39 53574.00 88888.00 2014-12-20 08:33:48.904 354 15342.60 50.39 53573.96 88888.00 2014-12-20 08:33:49.404 354 15342.54 50.34 53573.98 88888.00 2014-12-20 08:33:49.904 354 15342.58 50.38 53574.00 88888.00 2014-12-20 08:33:50.404 354 15342.58 50.36 53573.95 88888.00 2014-12-20 08:33:50.904 354 15342.60 50.40 53573.90 88888.00 2014-12-20 08:33:51.404 354 15342.64 50.38 53573.88 88888.00 2014-12-20 08:33:51.904 354 15342.61 50.34 53573.88 88888.00 2014-12-20 08:33:52.404 354 15342.61 50.37 53573.84 88888.00 2014-12-20 08:33:52.904 354 15342.64 50.38 53573.87 88888.00 2014-12-20 08:33:53.404 354 15342.54 50.41 53573.85 88888.00 2014-12-20 08:33:53.904 354 15342.65 50.37 53573.85 88888.00 2014-12-20 08:33:54.404 354 15342.72 50.37 53573.94 88888.00 2014-12-20 08:33:54.904 354 15342.68 50.42 53573.95 88888.00 2014-12-20 08:33:55.404 354 15342.68 50.45 53573.89 88888.00 2014-12-20 08:33:55.904 354 15342.76 50.49 53573.88 88888.00 2014-12-20 08:33:56.404 354 15342.79 50.48 53573.91 88888.00 2014-12-20 08:33:56.904 354 15342.83 50.53 53573.88 88888.00 2014-12-20 08:33:57.404 354 15342.85 50.57 53573.88 88888.00 2014-12-20 08:33:57.904 354 15342.85 50.59 53573.88 88888.00 2014-12-20 08:33:58.404 354 15342.83 50.57 53573.85 88888.00 2014-12-20 08:33:58.904 354 15342.88 50.59 53573.82 88888.00 2014-12-20 08:33:59.404 354 15342.85 50.57 53573.79 88888.00 2014-12-20 08:33:59.904 354 15342.87 50.58 53573.76 88888.00 2014-12-20 08:34:00.404 354 15342.92 50.59 53573.72 88888.00 2014-12-20 08:34:00.904 354 15342.95 50.57 53573.73 88888.00 2014-12-20 08:34:01.404 354 15342.94 50.58 53573.80 88888.00 2014-12-20 08:34:01.904 354 15342.95 50.63 53573.86 88888.00 2014-12-20 08:34:02.404 354 15342.94 50.66 53573.91 88888.00 2014-12-20 08:34:02.904 354 15342.98 50.65 53573.93 88888.00 2014-12-20 08:34:03.404 354 15343.03 50.64 53573.91 88888.00 2014-12-20 08:34:03.904 354 15343.03 50.67 53573.89 88888.00 2014-12-20 08:34:04.404 354 15343.03 50.65 53573.91 88888.00 2014-12-20 08:34:04.904 354 15343.09 50.68 53573.92 88888.00 2014-12-20 08:34:05.404 354 15343.13 50.82 53573.89 88888.00 2014-12-20 08:34:05.904 354 15343.13 50.88 53573.84 88888.00 2014-12-20 08:34:06.404 354 15343.12 50.76 53573.80 88888.00 2014-12-20 08:34:06.904 354 15343.12 50.71 53573.79 88888.00 2014-12-20 08:34:07.404 354 15343.13 50.59 53573.80 88888.00 2014-12-20 08:34:07.904 354 15343.13 50.60 53573.75 88888.00 2014-12-20 08:34:08.404 354 15343.15 50.71 53573.79 88888.00 2014-12-20 08:34:08.904 354 15343.18 50.76 53573.74 88888.00 2014-12-20 08:34:09.404 354 15343.17 50.77 53573.74 88888.00 2014-12-20 08:34:09.904 354 15343.14 50.74 53573.80 88888.00 2014-12-20 08:34:10.404 354 15343.14 50.76 53573.86 88888.00 2014-12-20 08:34:10.904 354 15343.22 50.81 53573.93 88888.00 2014-12-20 08:34:11.404 354 15343.22 50.89 53573.87 88888.00 2014-12-20 08:34:11.904 354 15343.23 51.08 53573.84 88888.00 2014-12-20 08:34:12.404 354 15343.23 50.93 53573.83 88888.00 2014-12-20 08:34:12.904 354 15343.21 50.83 53573.78 88888.00 2014-12-20 08:34:13.404 354 15343.22 50.83 53573.74 88888.00 2014-12-20 08:34:13.904 354 15343.22 50.87 53573.78 88888.00 2014-12-20 08:34:14.404 354 15343.22 51.05 53573.80 88888.00 2014-12-20 08:34:14.904 354 15343.26 51.01 53573.74 88888.00 2014-12-20 08:34:15.404 354 15343.26 50.93 53573.74 88888.00 2014-12-20 08:34:15.904 354 15343.31 50.90 53573.73 88888.00 2014-12-20 08:34:16.404 354 15343.33 50.88 53573.70 88888.00 2014-12-20 08:34:16.904 354 15343.33 50.89 53573.70 88888.00 2014-12-20 08:34:17.404 354 15343.32 50.91 53573.68 88888.00 2014-12-20 08:34:17.904 354 15343.35 50.99 53573.71 88888.00 2014-12-20 08:34:18.404 354 15343.36 51.06 53573.73 88888.00 2014-12-20 08:34:18.904 354 15343.39 51.01 53573.73 88888.00 2014-12-20 08:34:19.404 354 15343.43 50.97 53573.74 88888.00 2014-12-20 08:34:19.904 354 15343.41 50.97 53573.74 88888.00 2014-12-20 08:34:20.404 354 15343.43 50.99 53573.73 88888.00 2014-12-20 08:34:20.904 354 15343.45 51.16 53573.70 88888.00 2014-12-20 08:34:21.404 354 15343.43 51.17 53573.70 88888.00 2014-12-20 08:34:21.904 354 15343.43 51.10 53573.70 88888.00 2014-12-20 08:34:22.404 354 15343.42 51.08 53573.67 88888.00 2014-12-20 08:34:22.904 354 15343.49 51.13 53573.62 88888.00 2014-12-20 08:34:23.404 354 15343.50 51.14 53573.59 88888.00 2014-12-20 08:34:23.904 354 15343.48 51.15 53573.58 88888.00 2014-12-20 08:34:24.404 354 15343.48 51.11 53573.55 88888.00 2014-12-20 08:34:24.904 354 15343.48 51.13 53573.61 88888.00 2014-12-20 08:34:25.404 354 15343.49 51.11 53573.66 88888.00 2014-12-20 08:34:25.904 354 15343.52 51.07 53573.70 88888.00 2014-12-20 08:34:26.404 354 15343.50 51.07 53573.69 88888.00 2014-12-20 08:34:26.904 354 15343.50 51.11 53573.66 88888.00 2014-12-20 08:34:27.404 354 15343.52 51.16 53573.65 88888.00 2014-12-20 08:34:27.904 354 15343.54 51.22 53573.68 88888.00 2014-12-20 08:34:28.404 354 15343.53 51.19 53573.65 88888.00 2014-12-20 08:34:28.904 354 15343.54 51.29 53573.56 88888.00 2014-12-20 08:34:29.404 354 15343.59 51.44 53573.54 88888.00 2014-12-20 08:34:29.904 354 15343.58 51.28 53573.56 88888.00 2014-12-20 08:34:30.404 354 15343.59 51.07 53573.59 88888.00 2014-12-20 08:34:30.904 354 15343.59 50.99 53573.55 88888.00 2014-12-20 08:34:31.404 354 15343.55 51.01 53573.55 88888.00 2014-12-20 08:34:31.904 354 15343.52 51.06 53573.54 88888.00 2014-12-20 08:34:32.404 354 15343.51 51.15 53573.53 88888.00 2014-12-20 08:34:32.904 354 15343.54 51.16 53573.61 88888.00 2014-12-20 08:34:33.404 354 15343.54 51.09 53573.64 88888.00 2014-12-20 08:34:33.904 354 15343.54 51.11 53573.64 88888.00 2014-12-20 08:34:34.404 354 15343.55 51.16 53573.65 88888.00 2014-12-20 08:34:34.904 354 15343.53 51.18 53573.67 88888.00 2014-12-20 08:34:35.404 354 15343.54 51.20 53573.64 88888.00 2014-12-20 08:34:35.904 354 15343.53 51.19 53573.60 88888.00 2014-12-20 08:34:36.404 354 15343.59 51.24 53573.55 88888.00 2014-12-20 08:34:36.904 354 15343.55 51.22 53573.59 88888.00 2014-12-20 08:34:37.404 354 15343.48 51.22 53573.55 88888.00 2014-12-20 08:34:37.904 354 15343.48 51.22 53573.54 88888.00 2014-12-20 08:34:38.404 354 15343.52 51.22 53573.55 88888.00 2014-12-20 08:34:38.904 354 15343.49 51.24 53573.56 88888.00 2014-12-20 08:34:39.404 354 15343.51 51.23 53573.62 88888.00 2014-12-20 08:34:39.904 354 15343.52 51.25 53573.65 88888.00 2014-12-20 08:34:40.404 354 15343.52 51.28 53573.70 88888.00 2014-12-20 08:34:40.904 354 15343.51 51.28 53573.71 88888.00 2014-12-20 08:34:41.404 354 15343.50 51.28 53573.69 88888.00 2014-12-20 08:34:41.904 354 15343.50 51.45 53573.73 88888.00 2014-12-20 08:34:42.404 354 15343.54 51.44 53573.75 88888.00 2014-12-20 08:34:42.904 354 15343.57 51.35 53573.72 88888.00 2014-12-20 08:34:43.404 354 15343.50 51.33 53573.67 88888.00 2014-12-20 08:34:43.904 354 15343.51 51.33 53573.67 88888.00 2014-12-20 08:34:44.404 354 15343.51 51.42 53573.66 88888.00 2014-12-20 08:34:44.904 354 15343.46 51.36 53573.66 88888.00 2014-12-20 08:34:45.404 354 15343.50 51.34 53573.67 88888.00 2014-12-20 08:34:45.904 354 15343.48 51.39 53573.61 88888.00 2014-12-20 08:34:46.404 354 15343.49 51.35 53573.61 88888.00 2014-12-20 08:34:46.904 354 15343.50 51.32 53573.62 88888.00 2014-12-20 08:34:47.404 354 15343.45 51.29 53573.71 88888.00 2014-12-20 08:34:47.904 354 15343.43 51.39 53573.78 88888.00 2014-12-20 08:34:48.404 354 15343.42 51.37 53573.75 88888.00 2014-12-20 08:34:48.904 354 15343.42 51.32 53573.68 88888.00 2014-12-20 08:34:49.404 354 15343.46 51.31 53573.62 88888.00 2014-12-20 08:34:49.904 354 15343.42 51.32 53573.65 88888.00 2014-12-20 08:34:50.404 354 15343.45 51.32 53573.66 88888.00 2014-12-20 08:34:50.904 354 15343.51 51.29 53573.70 88888.00 2014-12-20 08:34:51.404 354 15343.52 51.31 53573.74 88888.00 2014-12-20 08:34:51.904 354 15343.51 51.29 53573.71 88888.00 2014-12-20 08:34:52.404 354 15343.52 51.27 53573.71 88888.00 2014-12-20 08:34:52.904 354 15343.54 51.28 53573.63 88888.00 2014-12-20 08:34:53.404 354 15343.54 51.29 53573.59 88888.00 2014-12-20 08:34:53.904 354 15343.54 51.33 53573.59 88888.00 2014-12-20 08:34:54.404 354 15343.50 51.36 53573.56 88888.00 2014-12-20 08:34:54.904 354 15343.51 51.37 53573.54 88888.00 2014-12-20 08:34:55.404 354 15343.51 51.39 53573.61 88888.00 2014-12-20 08:34:55.904 354 15343.50 51.35 53573.66 88888.00 2014-12-20 08:34:56.404 354 15343.49 51.33 53573.66 88888.00 2014-12-20 08:34:56.904 354 15343.51 51.34 53573.62 88888.00 2014-12-20 08:34:57.404 354 15343.54 51.39 53573.60 88888.00 2014-12-20 08:34:57.904 354 15343.52 51.36 53573.53 88888.00 2014-12-20 08:34:58.404 354 15343.51 51.32 53573.50 88888.00 2014-12-20 08:34:58.904 354 15343.50 51.28 53573.51 88888.00 2014-12-20 08:34:59.404 354 15343.57 51.27 53573.54 88888.00 2014-12-20 08:34:59.904 354 15343.58 51.28 53573.48 88888.00 2014-12-20 08:35:00.404 354 15343.57 51.27 53573.44 88888.00 2014-12-20 08:35:00.904 354 15343.58 51.24 53573.41 88888.00 2014-12-20 08:35:01.404 354 15343.55 51.24 53573.44 88888.00 2014-12-20 08:35:01.904 354 15343.51 51.33 53573.43 88888.00 2014-12-20 08:35:02.404 354 15343.45 51.33 53573.38 88888.00 2014-12-20 08:35:02.904 354 15343.48 51.25 53573.40 88888.00 2014-12-20 08:35:03.404 354 15343.50 51.23 53573.43 88888.00 2014-12-20 08:35:03.904 354 15343.58 51.25 53573.48 88888.00 2014-12-20 08:35:04.404 354 15343.59 51.25 53573.45 88888.00 2014-12-20 08:35:04.904 354 15343.61 51.24 53573.41 88888.00 2014-12-20 08:35:05.405 354 15343.57 51.27 53573.41 88888.00 2014-12-20 08:35:05.905 354 15343.58 51.25 53573.47 88888.00 2014-12-20 08:35:06.405 354 15343.59 51.28 53573.45 88888.00 2014-12-20 08:35:06.905 354 15343.57 51.26 53573.41 88888.00 2014-12-20 08:35:07.405 354 15343.57 51.27 53573.36 88888.00 2014-12-20 08:35:07.905 354 15343.60 51.32 53573.38 88888.00 2014-12-20 08:35:08.405 354 15343.57 51.26 53573.39 88888.00 2014-12-20 08:35:08.905 354 15343.61 51.26 53573.32 88888.00 2014-12-20 08:35:09.405 354 15343.61 51.26 53573.31 88888.00 2014-12-20 08:35:09.905 354 15343.63 51.27 53573.30 88888.00 2014-12-20 08:35:10.405 354 15343.62 51.43 53573.30 88888.00 2014-12-20 08:35:10.905 354 15343.60 51.29 53573.32 88888.00 2014-12-20 08:35:11.405 354 15343.57 51.25 53573.31 88888.00 2014-12-20 08:35:11.905 354 15343.53 51.26 53573.33 88888.00 2014-12-20 08:35:12.405 354 15343.54 51.33 53573.34 88888.00 2014-12-20 08:35:12.905 354 15343.55 51.35 53573.32 88888.00 2014-12-20 08:35:13.405 354 15343.61 51.29 53573.33 88888.00 2014-12-20 08:35:13.905 354 15343.61 51.34 53573.34 88888.00 2014-12-20 08:35:14.405 354 15343.59 51.40 53573.36 88888.00 2014-12-20 08:35:14.905 354 15343.58 51.35 53573.42 88888.00 2014-12-20 08:35:15.405 354 15343.53 51.28 53573.36 88888.00 2014-12-20 08:35:15.905 354 15343.49 51.27 53573.28 88888.00 2014-12-20 08:35:16.405 354 15343.50 51.29 53573.23 88888.00 2014-12-20 08:35:16.905 354 15343.50 51.35 53573.20 88888.00 2014-12-20 08:35:17.405 354 15343.49 51.27 53573.20 88888.00 2014-12-20 08:35:17.905 354 15343.44 51.26 53573.19 88888.00 2014-12-20 08:35:18.405 354 15343.45 51.27 53573.23 88888.00 2014-12-20 08:35:18.905 354 15343.46 51.32 53573.21 88888.00 2014-12-20 08:35:19.405 354 15343.46 51.48 53573.24 88888.00 2014-12-20 08:35:19.905 354 15343.48 51.49 53573.23 88888.00 2014-12-20 08:35:20.405 354 15343.49 51.39 53573.20 88888.00 2014-12-20 08:35:20.905 354 15343.44 51.49 53573.18 88888.00 2014-12-20 08:35:21.405 354 15343.37 51.62 53573.22 88888.00 2014-12-20 08:35:21.905 354 15343.35 51.54 53573.23 88888.00 2014-12-20 08:35:22.405 354 15343.40 51.36 53573.24 88888.00 2014-12-20 08:35:22.905 354 15343.42 51.35 53573.21 88888.00 2014-12-20 08:35:23.405 354 15343.40 51.35 53573.21 88888.00 2014-12-20 08:35:23.905 354 15343.37 51.39 53573.15 88888.00 2014-12-20 08:35:24.405 354 15343.35 51.50 53573.10 88888.00 2014-12-20 08:35:24.905 354 15343.36 51.42 53573.09 88888.00 2014-12-20 08:35:25.405 354 15343.40 51.37 53573.15 88888.00 2014-12-20 08:35:25.905 354 15343.37 51.37 53573.22 88888.00 2014-12-20 08:35:26.405 354 15343.39 51.36 53573.26 88888.00 2014-12-20 08:35:26.905 354 15343.41 51.39 53573.24 88888.00 2014-12-20 08:35:27.405 354 15343.39 51.36 53573.15 88888.00 2014-12-20 08:35:27.905 354 15343.36 51.39 53573.20 88888.00 2014-12-20 08:35:28.405 354 15343.39 51.45 53573.23 88888.00 2014-12-20 08:35:28.905 354 15343.42 51.65 53573.22 88888.00 2014-12-20 08:35:29.405 354 15343.45 51.67 53573.17 88888.00 2014-12-20 08:35:29.905 354 15343.50 51.60 53573.18 88888.00 2014-12-20 08:35:30.405 354 15343.46 51.63 53573.22 88888.00 2014-12-20 08:35:30.905 354 15343.46 51.66 53573.23 88888.00 2014-12-20 08:35:31.405 354 15343.45 51.67 53573.19 88888.00 2014-12-20 08:35:31.905 354 15343.45 51.68 53573.12 88888.00 2014-12-20 08:35:32.405 354 15343.44 51.68 53573.10 88888.00 2014-12-20 08:35:32.905 354 15343.49 51.61 53573.07 88888.00 2014-12-20 08:35:33.405 354 15343.50 51.57 53573.10 88888.00 2014-12-20 08:35:33.905 354 15343.53 51.61 53573.14 88888.00 2014-12-20 08:35:34.405 354 15343.52 51.65 53573.10 88888.00 2014-12-20 08:35:34.905 354 15343.52 51.55 53573.10 88888.00 2014-12-20 08:35:35.405 354 15343.54 51.41 53573.11 88888.00 2014-12-20 08:35:35.905 354 15343.53 51.40 53573.07 88888.00 2014-12-20 08:35:36.405 354 15343.53 51.37 53573.06 88888.00 2014-12-20 08:35:36.905 354 15343.58 51.33 53573.09 88888.00 2014-12-20 08:35:37.405 354 15343.55 51.34 53573.07 88888.00 2014-12-20 08:35:37.905 354 15343.58 51.35 53573.04 88888.00 2014-12-20 08:35:38.405 354 15343.59 51.40 53573.02 88888.00 2014-12-20 08:35:38.905 354 15343.55 51.40 53573.01 88888.00 2014-12-20 08:35:39.405 354 15343.50 51.41 53573.00 88888.00 2014-12-20 08:35:39.905 354 15343.53 51.40 53572.94 88888.00 2014-12-20 08:35:40.405 354 15343.61 51.40 53572.93 88888.00 2014-12-20 08:35:40.905 354 15343.59 51.40 53572.94 88888.00 2014-12-20 08:35:41.405 354 15343.54 51.36 53573.03 88888.00 2014-12-20 08:35:41.905 354 15343.54 51.39 53572.99 88888.00 2014-12-20 08:35:42.405 354 15343.52 51.37 53572.99 88888.00 2014-12-20 08:35:42.905 354 15343.50 51.37 53573.00 88888.00 2014-12-20 08:35:43.405 354 15343.52 51.42 53572.98 88888.00 2014-12-20 08:35:43.905 354 15343.57 51.40 53572.94 88888.00 2014-12-20 08:35:44.405 354 15343.59 51.34 53572.94 88888.00 2014-12-20 08:35:44.905 354 15343.55 51.33 53572.90 88888.00 2014-12-20 08:35:45.405 354 15343.59 51.33 53572.89 88888.00 2014-12-20 08:35:45.905 354 15343.60 51.46 53572.92 88888.00 2014-12-20 08:35:46.405 354 15343.59 51.57 53572.92 88888.00 2014-12-20 08:35:46.905 354 15343.58 51.41 53572.90 88888.00 2014-12-20 08:35:47.405 354 15343.55 51.29 53572.89 88888.00 2014-12-20 08:35:47.905 354 15343.59 51.31 53572.85 88888.00 2014-12-20 08:35:48.405 354 15343.60 51.33 53572.83 88888.00 2014-12-20 08:35:48.905 354 15343.58 51.36 53572.83 88888.00 2014-12-20 08:35:49.405 354 15343.60 51.44 53572.87 88888.00 2014-12-20 08:35:49.905 354 15343.54 51.34 53572.85 88888.00 2014-12-20 08:35:50.405 354 15343.52 51.29 53572.80 88888.00 2014-12-20 08:35:50.905 354 15343.53 51.31 53572.79 88888.00 2014-12-20 08:35:51.405 354 15343.52 51.34 53572.83 88888.00 2014-12-20 08:35:51.905 354 15343.48 51.32 53572.79 88888.00 2014-12-20 08:35:52.405 354 15343.45 51.33 53572.77 88888.00 2014-12-20 08:35:52.905 354 15343.43 51.34 53572.81 88888.00 2014-12-20 08:35:53.405 354 15343.46 51.32 53572.78 88888.00 2014-12-20 08:35:53.905 354 15343.44 51.28 53572.74 88888.00 2014-12-20 08:35:54.405 354 15343.44 51.29 53572.65 88888.00 2014-12-20 08:35:54.905 354 15343.46 51.31 53572.61 88888.00 2014-12-20 08:35:55.405 354 15343.45 51.32 53572.66 88888.00 2014-12-20 08:35:55.905 354 15343.45 51.29 53572.68 88888.00 2014-12-20 08:35:56.405 354 15343.41 51.28 53572.70 88888.00 2014-12-20 08:35:56.905 354 15343.43 51.29 53572.73 88888.00 2014-12-20 08:35:57.405 354 15343.43 51.32 53572.74 88888.00 2014-12-20 08:35:57.905 354 15343.46 51.31 53572.74 88888.00 2014-12-20 08:35:58.405 354 15343.48 51.24 53572.69 88888.00 2014-12-20 08:35:58.905 354 15343.43 51.26 53572.65 88888.00 2014-12-20 08:35:59.405 354 15343.42 51.25 53572.63 88888.00 2014-12-20 08:35:59.905 354 15343.44 51.24 53572.64 88888.00 2014-12-20 08:36:00.405 354 15343.44 51.27 53572.60 88888.00 2014-12-20 08:36:00.905 354 15343.45 51.27 53572.58 88888.00 2014-12-20 08:36:01.405 354 15343.44 51.20 53572.52 88888.00 2014-12-20 08:36:01.905 354 15343.45 51.20 53572.44 88888.00 2014-12-20 08:36:02.405 354 15343.42 51.24 53572.48 88888.00 2014-12-20 08:36:02.905 354 15343.40 51.18 53572.46 88888.00 2014-12-20 08:36:03.405 354 15343.40 51.18 53572.46 88888.00 2014-12-20 08:36:03.905 354 15343.41 51.22 53572.44 88888.00 2014-12-20 08:36:04.405 354 15343.42 51.20 53572.47 88888.00 2014-12-20 08:36:04.905 354 15343.43 51.16 53572.50 88888.00 2014-12-20 08:36:05.405 354 15343.40 51.13 53572.50 88888.00 2014-12-20 08:36:05.905 354 15343.43 51.18 53572.54 88888.00 2014-12-20 08:36:06.405 354 15343.43 51.22 53572.54 88888.00 2014-12-20 08:36:06.905 354 15343.45 51.24 53572.46 88888.00 2014-12-20 08:36:07.405 354 15343.37 51.18 53572.41 88888.00 2014-12-20 08:36:07.905 354 15343.35 51.17 53572.42 88888.00 2014-12-20 08:36:08.405 354 15343.35 51.16 53572.40 88888.00 2014-12-20 08:36:08.905 354 15343.39 51.14 53572.35 88888.00 2014-12-20 08:36:09.405 354 15343.41 51.13 53572.31 88888.00 2014-12-20 08:36:09.905 354 15343.40 51.11 53572.24 88888.00 2014-12-20 08:36:10.405 354 15343.34 51.09 53572.26 88888.00 2014-12-20 08:36:10.905 354 15343.34 51.07 53572.27 88888.00 2014-12-20 08:36:11.405 354 15343.32 51.10 53572.31 88888.00 2014-12-20 08:36:11.905 354 15343.35 51.11 53572.31 88888.00 2014-12-20 08:36:12.405 354 15343.37 51.10 53572.32 88888.00 2014-12-20 08:36:12.905 354 15343.37 51.15 53572.33 88888.00 2014-12-20 08:36:13.405 354 15343.40 51.15 53572.38 88888.00 2014-12-20 08:36:13.905 354 15343.40 51.16 53572.31 88888.00 2014-12-20 08:36:14.405 354 15343.41 51.10 53572.28 88888.00 2014-12-20 08:36:14.905 354 15343.41 51.09 53572.24 88888.00 2014-12-20 08:36:15.405 354 15343.39 51.15 53572.21 88888.00 2014-12-20 08:36:15.905 354 15343.31 51.16 53572.24 88888.00 2014-12-20 08:36:16.405 354 15343.33 51.16 53572.25 88888.00 2014-12-20 08:36:16.905 354 15343.37 51.14 53572.22 88888.00 2014-12-20 08:36:17.405 354 15343.40 51.11 53572.20 88888.00 2014-12-20 08:36:17.905 354 15343.40 51.07 53572.14 88888.00 2014-12-20 08:36:18.405 354 15343.40 51.07 53572.10 88888.00 2014-12-20 08:36:18.905 354 15343.40 51.11 53572.14 88888.00 2014-12-20 08:36:19.405 354 15343.39 51.08 53572.15 88888.00 2014-12-20 08:36:19.905 354 15343.41 51.07 53572.13 88888.00 2014-12-20 08:36:20.405 354 15343.41 51.11 53572.18 88888.00 2014-12-20 08:36:20.905 354 15343.42 51.16 53572.19 88888.00 2014-12-20 08:36:21.405 354 15343.39 51.15 53572.15 88888.00 2014-12-20 08:36:21.905 354 15343.41 51.14 53572.09 88888.00 2014-12-20 08:36:22.405 354 15343.39 51.16 53572.09 88888.00 2014-12-20 08:36:22.905 354 15343.37 51.16 53572.13 88888.00 2014-12-20 08:36:23.405 354 15343.40 51.20 53572.11 88888.00 2014-12-20 08:36:23.905 354 15343.41 51.25 53572.06 88888.00 2014-12-20 08:36:24.405 354 15343.40 51.24 53572.08 88888.00 2014-12-20 08:36:24.905 354 15343.40 51.18 53572.06 88888.00 2014-12-20 08:36:25.405 354 15343.43 51.11 53572.04 88888.00 2014-12-20 08:36:25.905 354 15343.43 51.09 53572.04 88888.00 2014-12-20 08:36:26.405 354 15343.42 51.10 53572.01 88888.00 2014-12-20 08:36:26.905 354 15343.44 51.15 53572.02 88888.00 2014-12-20 08:36:27.405 354 15343.43 51.18 53572.03 88888.00 2014-12-20 08:36:27.905 354 15343.44 51.16 53572.02 88888.00 2014-12-20 08:36:28.405 354 15343.42 51.10 53571.98 88888.00 2014-12-20 08:36:28.905 354 15343.45 51.09 53571.97 88888.00 2014-12-20 08:36:29.405 354 15343.43 51.13 53571.93 88888.00 2014-12-20 08:36:29.905 354 15343.43 51.22 53571.99 88888.00 2014-12-20 08:36:30.405 354 15343.44 51.18 53571.97 88888.00 2014-12-20 08:36:30.905 354 15343.44 51.17 53571.94 88888.00 2014-12-20 08:36:31.405 354 15343.49 51.20 53571.94 88888.00 2014-12-20 08:36:31.905 354 15343.44 51.22 53571.96 88888.00 2014-12-20 08:36:32.405 354 15343.44 51.19 53571.92 88888.00 2014-12-20 08:36:32.905 354 15343.44 51.14 53571.89 88888.00 2014-12-20 08:36:33.405 354 15343.36 51.10 53571.89 88888.00 2014-12-20 08:36:33.905 354 15343.35 51.13 53571.87 88888.00 2014-12-20 08:36:34.405 354 15343.41 51.19 53571.87 88888.00 2014-12-20 08:36:34.905 354 15343.42 51.20 53571.91 88888.00 2014-12-20 08:36:35.405 354 15343.43 51.18 53571.85 88888.00 2014-12-20 08:36:35.905 354 15343.44 51.19 53571.83 88888.00 2014-12-20 08:36:36.405 354 15343.44 51.19 53571.86 88888.00 2014-12-20 08:36:36.905 354 15343.42 51.18 53571.88 88888.00 2014-12-20 08:36:37.405 354 15343.37 51.17 53571.89 88888.00 2014-12-20 08:36:37.905 354 15343.35 51.17 53571.88 88888.00 2014-12-20 08:36:38.405 354 15343.37 51.19 53571.85 88888.00 2014-12-20 08:36:38.905 354 15343.36 51.20 53571.82 88888.00 2014-12-20 08:36:39.405 354 15343.37 51.16 53571.78 88888.00 2014-12-20 08:36:39.905 354 15343.34 51.13 53571.76 88888.00 2014-12-20 08:36:40.405 354 15343.33 51.15 53571.74 88888.00 2014-12-20 08:36:40.905 354 15343.33 51.16 53571.79 88888.00 2014-12-20 08:36:41.405 354 15343.27 51.16 53571.78 88888.00 2014-12-20 08:36:41.905 354 15343.36 51.16 53571.83 88888.00 2014-12-20 08:36:42.405 354 15343.41 51.16 53571.79 88888.00 2014-12-20 08:36:42.905 354 15343.43 51.15 53571.78 88888.00 2014-12-20 08:36:43.405 354 15343.41 51.05 53571.78 88888.00 2014-12-20 08:36:43.905 354 15343.39 51.03 53571.79 88888.00 2014-12-20 08:36:44.405 354 15343.42 51.16 53571.77 88888.00 2014-12-20 08:36:44.905 354 15343.39 51.34 53571.78 88888.00 2014-12-20 08:36:45.405 354 15343.40 51.25 53571.73 88888.00 2014-12-20 08:36:45.905 354 15343.37 51.25 53571.74 88888.00 2014-12-20 08:36:46.405 354 15343.39 51.44 53571.72 88888.00 2014-12-20 08:36:46.905 354 15343.41 51.31 53571.68 88888.00 2014-12-20 08:36:47.405 354 15343.37 51.18 53571.64 88888.00 2014-12-20 08:36:47.905 354 15343.40 51.15 53571.56 88888.00 2014-12-20 08:36:48.405 354 15343.41 51.11 53571.60 88888.00 2014-12-20 08:36:48.905 354 15343.41 51.13 53571.63 88888.00 2014-12-20 08:36:49.405 354 15343.41 51.11 53571.60 88888.00 2014-12-20 08:36:49.905 354 15343.41 51.09 53571.63 88888.00 2014-12-20 08:36:50.405 354 15343.40 51.02 53571.64 88888.00 2014-12-20 08:36:50.905 354 15343.39 51.01 53571.64 88888.00 2014-12-20 08:36:51.405 354 15343.37 51.01 53571.63 88888.00 2014-12-20 08:36:51.905 354 15343.41 51.08 53571.61 88888.00 2014-12-20 08:36:52.405 354 15343.41 51.11 53571.62 88888.00 2014-12-20 08:36:52.905 354 15343.35 51.16 53571.54 88888.00 2014-12-20 08:36:53.405 354 15343.36 51.28 53571.54 88888.00 2014-12-20 08:36:53.905 354 15343.39 51.14 53571.60 88888.00 2014-12-20 08:36:54.405 354 15343.52 51.02 53571.54 88888.00 2014-12-20 08:36:54.905 354 15343.52 51.03 53571.52 88888.00 2014-12-20 08:36:55.405 354 15343.44 51.09 53571.46 88888.00 2014-12-20 08:36:55.905 354 15343.43 51.13 53571.45 88888.00 2014-12-20 08:36:56.405 354 15343.44 51.10 53571.49 88888.00 2014-12-20 08:36:56.905 354 15343.42 51.09 53571.53 88888.00 2014-12-20 08:36:57.405 354 15343.41 51.08 53571.53 88888.00 2014-12-20 08:36:57.905 354 15343.43 51.05 53571.52 88888.00 2014-12-20 08:36:58.405 354 15343.43 51.01 53571.49 88888.00 2014-12-20 08:36:58.905 354 15343.44 51.07 53571.46 88888.00 2014-12-20 08:36:59.405 354 15343.48 51.07 53571.44 88888.00 2014-12-20 08:36:59.905 354 15343.52 51.08 53571.47 88888.00 2014-12-20 08:37:00.405 354 15343.52 51.07 53571.50 88888.00 2014-12-20 08:37:00.905 354 15343.51 51.08 53571.53 88888.00 2014-12-20 08:37:01.405 354 15343.53 51.07 53571.50 88888.00 2014-12-20 08:37:01.905 354 15343.49 51.14 53571.53 88888.00 2014-12-20 08:37:02.405 354 15343.51 51.18 53571.50 88888.00 2014-12-20 08:37:02.905 354 15343.52 51.10 53571.46 88888.00 2014-12-20 08:37:03.405 354 15343.52 51.07 53571.44 88888.00 2014-12-20 08:37:03.905 354 15343.50 51.07 53571.42 88888.00 2014-12-20 08:37:04.405 354 15343.50 51.06 53571.45 88888.00 2014-12-20 08:37:04.905 354 15343.50 51.08 53571.44 88888.00 2014-12-20 08:37:05.405 354 15343.48 51.08 53571.52 88888.00 2014-12-20 08:37:05.905 354 15343.52 51.06 53571.54 88888.00 2014-12-20 08:37:06.405 354 15343.55 51.07 53571.52 88888.00 2014-12-20 08:37:06.905 354 15343.59 51.07 53571.50 88888.00 2014-12-20 08:37:07.405 354 15343.57 51.15 53571.50 88888.00 2014-12-20 08:37:07.905 354 15343.55 51.15 53571.47 88888.00 2014-12-20 08:37:08.405 354 15343.57 51.14 53571.50 88888.00 2014-12-20 08:37:08.905 354 15343.60 51.11 53571.50 88888.00 2014-12-20 08:37:09.405 354 15343.58 51.09 53571.48 88888.00 2014-12-20 08:37:09.905 354 15343.54 51.09 53571.44 88888.00 2014-12-20 08:37:10.405 354 15343.53 51.07 53571.44 88888.00 2014-12-20 08:37:10.905 354 15343.53 51.07 53571.41 88888.00 2014-12-20 08:37:11.405 354 15343.54 51.07 53571.41 88888.00 2014-12-20 08:37:11.905 354 15343.49 51.00 53571.44 88888.00 2014-12-20 08:37:12.405 354 15343.45 50.98 53571.47 88888.00 2014-12-20 08:37:12.905 354 15343.45 51.02 53571.53 88888.00 2014-12-20 08:37:13.405 354 15343.50 50.98 53571.53 88888.00 2014-12-20 08:37:13.905 354 15343.51 50.94 53571.50 88888.00 2014-12-20 08:37:14.405 354 15343.52 50.99 53571.49 88888.00 2014-12-20 08:37:14.905 354 15343.52 50.99 53571.47 88888.00 2014-12-20 08:37:15.405 354 15343.52 50.99 53571.44 88888.00 2014-12-20 08:37:15.905 354 15343.49 51.01 53571.42 88888.00 2014-12-20 08:37:16.405 354 15343.46 51.02 53571.44 88888.00 2014-12-20 08:37:16.905 354 15343.41 51.02 53571.48 88888.00 2014-12-20 08:37:17.405 354 15343.42 51.01 53571.46 88888.00 2014-12-20 08:37:17.905 354 15343.42 50.96 53571.41 88888.00 2014-12-20 08:37:18.405 354 15343.42 50.94 53571.37 88888.00 2014-12-20 08:37:18.905 354 15343.40 50.92 53571.41 88888.00 2014-12-20 08:37:19.405 354 15343.39 50.90 53571.39 88888.00 2014-12-20 08:37:19.905 354 15343.40 50.91 53571.43 88888.00 2014-12-20 08:37:20.405 354 15343.37 50.92 53571.48 88888.00 2014-12-20 08:37:20.905 354 15343.37 50.89 53571.49 88888.00 2014-12-20 08:37:21.405 354 15343.37 50.91 53571.46 88888.00 2014-12-20 08:37:21.905 354 15343.41 50.88 53571.46 88888.00 2014-12-20 08:37:22.405 354 15343.33 50.89 53571.49 88888.00 2014-12-20 08:37:22.905 354 15343.33 51.08 53571.51 88888.00 2014-12-20 08:37:23.405 354 15343.37 51.10 53571.48 88888.00 2014-12-20 08:37:23.905 354 15343.36 51.01 53571.43 88888.00 2014-12-20 08:37:24.405 354 15343.33 51.14 53571.46 88888.00 2014-12-20 08:37:24.905 354 15343.37 51.16 53571.45 88888.00 2014-12-20 08:37:25.405 354 15343.36 50.98 53571.45 88888.00 2014-12-20 08:37:25.905 354 15343.37 50.92 53571.38 88888.00 2014-12-20 08:37:26.405 354 15343.42 50.90 53571.36 88888.00 2014-12-20 08:37:26.905 354 15343.49 50.98 53571.29 88888.00 2014-12-20 08:37:27.405 354 15343.40 50.97 53571.33 88888.00 2014-12-20 08:37:27.905 354 15343.43 50.94 53571.41 88888.00 2014-12-20 08:37:28.405 354 15343.43 50.97 53571.49 88888.00 2014-12-20 08:37:28.905 354 15343.35 50.97 53571.49 88888.00 2014-12-20 08:37:29.405 354 15343.44 50.97 53571.47 88888.00 2014-12-20 08:37:29.905 354 15343.48 50.93 53571.48 88888.00 2014-12-20 08:37:30.405 354 15343.42 50.90 53571.51 88888.00 2014-12-20 08:37:30.905 354 15343.37 50.93 53571.47 88888.00 2014-12-20 08:37:31.405 354 15343.36 50.91 53571.48 88888.00 2014-12-20 08:37:31.905 354 15343.43 50.93 53571.49 88888.00 2014-12-20 08:37:32.405 354 15343.49 50.90 53571.47 88888.00 2014-12-20 08:37:32.905 354 15343.50 50.88 53571.46 88888.00 2014-12-20 08:37:33.405 354 15343.41 50.84 53571.38 88888.00 2014-12-20 08:37:33.905 354 15343.39 50.87 53571.36 88888.00 2014-12-20 08:37:34.405 354 15343.40 50.83 53571.33 88888.00 2014-12-20 08:37:34.905 354 15343.39 50.89 53571.33 88888.00 2014-12-20 08:37:35.405 354 15343.42 50.84 53571.40 88888.00 2014-12-20 08:37:35.905 354 15343.43 50.84 53571.44 88888.00 2014-12-20 08:37:36.405 354 15343.41 50.98 53571.49 88888.00 2014-12-20 08:37:36.905 354 15343.42 50.92 53571.49 88888.00 2014-12-20 08:37:37.405 354 15343.43 50.81 53571.50 88888.00 2014-12-20 08:37:37.905 354 15343.40 50.80 53571.47 88888.00 2014-12-20 08:37:38.405 354 15343.40 50.79 53571.45 88888.00 2014-12-20 08:37:38.905 354 15343.37 50.77 53571.44 88888.00 2014-12-20 08:37:39.405 354 15343.37 50.80 53571.40 88888.00 2014-12-20 08:37:39.905 354 15343.36 50.75 53571.38 88888.00 2014-12-20 08:37:40.405 354 15343.33 50.77 53571.40 88888.00 2014-12-20 08:37:40.905 354 15343.39 50.79 53571.40 88888.00 2014-12-20 08:37:41.405 354 15343.41 50.77 53571.38 88888.00 2014-12-20 08:37:41.905 354 15343.45 50.84 53571.37 88888.00 2014-12-20 08:37:42.405 354 15343.42 50.85 53571.38 88888.00 2014-12-20 08:37:42.905 354 15343.37 50.74 53571.37 88888.00 2014-12-20 08:37:43.405 354 15343.39 50.72 53571.40 88888.00 2014-12-20 08:37:43.905 354 15343.33 50.70 53571.43 88888.00 2014-12-20 08:37:44.405 354 15343.34 50.64 53571.43 88888.00 2014-12-20 08:37:44.905 354 15343.42 50.60 53571.47 88888.00 2014-12-20 08:37:45.405 354 15343.41 50.58 53571.51 88888.00 2014-12-20 08:37:45.905 354 15343.42 50.62 53571.51 88888.00 2014-12-20 08:37:46.405 354 15343.39 50.63 53571.47 88888.00 2014-12-20 08:37:46.905 354 15343.40 50.58 53571.42 88888.00 2014-12-20 08:37:47.405 354 15343.46 50.55 53571.40 88888.00 2014-12-20 08:37:47.905 354 15343.44 50.57 53571.42 88888.00 2014-12-20 08:37:48.405 354 15343.39 50.56 53571.45 88888.00 2014-12-20 08:37:48.905 354 15343.42 50.62 53571.42 88888.00 2014-12-20 08:37:49.405 354 15343.43 50.64 53571.38 88888.00 2014-12-20 08:37:49.905 354 15343.45 50.62 53571.36 88888.00 2014-12-20 08:37:50.405 354 15343.45 50.59 53571.42 88888.00 2014-12-20 08:37:50.905 354 15343.40 50.72 53571.40 88888.00 2014-12-20 08:37:51.405 354 15343.37 50.76 53571.41 88888.00 2014-12-20 08:37:51.905 354 15343.39 50.82 53571.39 88888.00 2014-12-20 08:37:52.405 354 15343.39 50.77 53571.36 88888.00 2014-12-20 08:37:52.905 354 15343.37 50.68 53571.30 88888.00 2014-12-20 08:37:53.405 354 15343.36 50.56 53571.28 88888.00 2014-12-20 08:37:53.905 354 15343.37 50.54 53571.28 88888.00 2014-12-20 08:37:54.405 354 15343.35 50.54 53571.27 88888.00 2014-12-20 08:37:54.905 354 15343.37 50.50 53571.24 88888.00 2014-12-20 08:37:55.405 354 15343.35 50.46 53571.22 88888.00 2014-12-20 08:37:55.905 354 15343.39 50.41 53571.16 88888.00 2014-12-20 08:37:56.405 354 15343.40 50.45 53571.16 88888.00 2014-12-20 08:37:56.905 354 15343.42 50.45 53571.13 88888.00 2014-12-20 08:37:57.405 354 15343.37 50.42 53571.22 88888.00 2014-12-20 08:37:57.905 354 15343.35 50.41 53571.24 88888.00 2014-12-20 08:37:58.405 354 15343.36 50.42 53571.23 88888.00 2014-12-20 08:37:58.905 354 15343.36 50.37 53571.19 88888.00 2014-12-20 08:37:59.405 354 15343.35 50.37 53571.20 88888.00 2014-12-20 08:37:59.905 354 15343.36 50.39 53571.17 88888.00 2014-12-20 08:38:00.405 354 15343.34 50.37 53571.17 88888.00 2014-12-20 08:38:00.905 354 15343.32 50.34 53571.13 88888.00 2014-12-20 08:38:01.405 354 15343.32 50.32 53571.08 88888.00 2014-12-20 08:38:01.905 354 15343.35 50.29 53571.05 88888.00 2014-12-20 08:38:02.405 354 15343.36 50.24 53571.08 88888.00 2014-12-20 08:38:02.905 354 15343.37 50.21 53571.05 88888.00 2014-12-20 08:38:03.405 354 15343.36 50.21 53571.10 88888.00 2014-12-20 08:38:03.905 354 15343.34 50.23 53571.06 88888.00 2014-12-20 08:38:04.405 354 15343.39 50.22 53571.08 88888.00 2014-12-20 08:38:04.905 354 15343.37 50.16 53571.07 88888.00 2014-12-20 08:38:05.405 354 15343.28 50.21 53571.06 88888.00 2014-12-20 08:38:05.905 354 15343.31 50.13 53571.05 88888.00 2014-12-20 08:38:06.405 354 15343.32 50.12 53571.10 88888.00 2014-12-20 08:38:06.905 354 15343.32 50.10 53571.07 88888.00 2014-12-20 08:38:07.405 354 15343.32 50.12 53571.08 88888.00 2014-12-20 08:38:07.905 354 15343.31 50.08 53571.06 88888.00 2014-12-20 08:38:08.405 354 15343.31 50.07 53571.07 88888.00 2014-12-20 08:38:08.905 354 15343.37 50.10 53571.03 88888.00 2014-12-20 08:38:09.405 354 15343.35 50.08 53571.00 88888.00 2014-12-20 08:38:09.905 354 15343.36 50.07 53571.00 88888.00 2014-12-20 08:38:10.405 354 15343.35 50.08 53570.94 88888.00 2014-12-20 08:38:10.905 354 15343.34 50.02 53570.97 88888.00 2014-12-20 08:38:11.405 354 15343.34 49.98 53570.94 88888.00 2014-12-20 08:38:11.905 354 15343.34 50.01 53570.90 88888.00 2014-12-20 08:38:12.405 354 15343.34 49.98 53570.90 88888.00 2014-12-20 08:38:12.905 354 15343.31 49.99 53570.97 88888.00 2014-12-20 08:38:13.405 354 15343.33 49.96 53570.98 88888.00 2014-12-20 08:38:13.905 354 15343.34 49.94 53570.99 88888.00 2014-12-20 08:38:14.405 354 15343.34 49.92 53570.94 88888.00 2014-12-20 08:38:14.905 354 15343.28 49.87 53570.96 88888.00 2014-12-20 08:38:15.405 354 15343.33 49.88 53570.98 88888.00 2014-12-20 08:38:15.905 354 15343.34 49.87 53570.97 88888.00 2014-12-20 08:38:16.405 354 15343.35 49.87 53570.98 88888.00 2014-12-20 08:38:16.905 354 15343.28 49.82 53570.98 88888.00 2014-12-20 08:38:17.405 354 15343.28 49.80 53570.97 88888.00 2014-12-20 08:38:17.905 354 15343.26 49.85 53570.93 88888.00 2014-12-20 08:38:18.405 354 15343.28 49.79 53570.94 88888.00 2014-12-20 08:38:18.905 354 15343.26 49.79 53570.89 88888.00 2014-12-20 08:38:19.405 354 15343.28 49.80 53570.90 88888.00 2014-12-20 08:38:19.905 354 15343.32 49.78 53570.91 88888.00 2014-12-20 08:38:20.405 354 15343.27 49.81 53570.94 88888.00 2014-12-20 08:38:20.905 354 15343.30 49.87 53570.96 88888.00 2014-12-20 08:38:21.405 354 15343.28 49.69 53570.93 88888.00 2014-12-20 08:38:21.905 354 15343.32 49.62 53570.94 88888.00 2014-12-20 08:38:22.405 354 15343.31 49.69 53571.00 88888.00 2014-12-20 08:38:22.905 354 15343.30 49.66 53571.05 88888.00 2014-12-20 08:38:23.405 354 15343.26 49.62 53571.05 88888.00 2014-12-20 08:38:23.905 354 15343.26 49.62 53570.99 88888.00 2014-12-20 08:38:24.405 354 15343.25 49.62 53571.02 88888.00 2014-12-20 08:38:24.905 354 15343.24 49.66 53570.99 88888.00 2014-12-20 08:38:25.405 354 15343.22 49.80 53570.94 88888.00 2014-12-20 08:38:25.905 354 15343.21 49.70 53570.90 88888.00 2014-12-20 08:38:26.405 354 15343.23 49.60 53570.88 88888.00 2014-12-20 08:38:26.905 354 15343.26 49.53 53570.83 88888.00 2014-12-20 08:38:27.405 354 15343.19 49.50 53570.82 88888.00 2014-12-20 08:38:27.905 354 15343.19 49.49 53570.83 88888.00 2014-12-20 08:38:28.405 354 15343.18 49.52 53570.88 88888.00 2014-12-20 08:38:28.905 354 15343.21 49.51 53570.94 88888.00 2014-12-20 08:38:29.405 354 15343.16 49.49 53570.97 88888.00 2014-12-20 08:38:29.905 354 15343.14 49.47 53570.98 88888.00 2014-12-20 08:38:30.405 354 15343.16 49.42 53570.93 88888.00 2014-12-20 08:38:30.905 354 15343.13 49.43 53570.93 88888.00 2014-12-20 08:38:31.405 354 15343.21 49.41 53570.90 88888.00 2014-12-20 08:38:31.905 354 15343.15 49.44 53570.92 88888.00 2014-12-20 08:38:32.405 354 15343.15 49.43 53570.91 88888.00 2014-12-20 08:38:32.905 354 15343.16 49.44 53570.97 88888.00 2014-12-20 08:38:33.405 354 15343.16 49.45 53570.94 88888.00 2014-12-20 08:38:33.905 354 15343.16 49.42 53570.92 88888.00 2014-12-20 08:38:34.405 354 15343.15 49.42 53570.86 88888.00 2014-12-20 08:38:34.905 354 15343.12 49.38 53570.84 88888.00 2014-12-20 08:38:35.405 354 15343.10 49.35 53570.82 88888.00 2014-12-20 08:38:35.905 354 15343.06 49.35 53570.85 88888.00 2014-12-20 08:38:36.405 354 15343.07 49.34 53570.83 88888.00 2014-12-20 08:38:36.905 354 15343.05 49.32 53570.88 88888.00 2014-12-20 08:38:37.405 354 15343.05 49.32 53570.85 88888.00 2014-12-20 08:38:37.905 354 15343.03 49.32 53570.89 88888.00 2014-12-20 08:38:38.405 354 15343.04 49.29 53570.86 88888.00 2014-12-20 08:38:38.905 354 15343.01 49.28 53570.80 88888.00 2014-12-20 08:38:39.405 354 15343.00 49.32 53570.80 88888.00 2014-12-20 08:38:39.905 354 15343.00 49.28 53570.83 88888.00 2014-12-20 08:38:40.405 354 15342.96 49.28 53570.84 88888.00 2014-12-20 08:38:40.905 354 15342.91 49.21 53570.85 88888.00 2014-12-20 08:38:41.405 354 15342.88 49.16 53570.81 88888.00 2014-12-20 08:38:41.905 354 15342.82 49.19 53570.75 88888.00 2014-12-20 08:38:42.405 354 15342.90 49.28 53570.77 88888.00 2014-12-20 08:38:42.905 354 15342.91 49.33 53570.84 88888.00 2014-12-20 08:38:43.405 354 15342.91 49.23 53570.84 88888.00 2014-12-20 08:38:43.905 354 15342.92 49.12 53570.83 88888.00 2014-12-20 08:38:44.405 354 15342.89 49.08 53570.87 88888.00 2014-12-20 08:38:44.905 354 15342.85 49.13 53570.88 88888.00 2014-12-20 08:38:45.405 354 15342.85 49.23 53570.87 88888.00 2014-12-20 08:38:45.905 354 15342.86 49.24 53570.85 88888.00 2014-12-20 08:38:46.405 354 15342.83 49.06 53570.83 88888.00 2014-12-20 08:38:46.905 354 15342.80 48.93 53570.81 88888.00 2014-12-20 08:38:47.405 354 15342.83 48.91 53570.79 88888.00 2014-12-20 08:38:47.905 354 15342.80 48.91 53570.79 88888.00 2014-12-20 08:38:48.405 354 15342.81 48.97 53570.80 88888.00 2014-12-20 08:38:48.905 354 15342.80 48.99 53570.82 88888.00 2014-12-20 08:38:49.405 354 15342.72 48.95 53570.72 88888.00 2014-12-20 08:38:49.905 354 15342.72 49.02 53570.77 88888.00 2014-12-20 08:38:50.405 354 15342.74 48.91 53570.73 88888.00 2014-12-20 08:38:50.905 354 15342.73 48.85 53570.78 88888.00 2014-12-20 08:38:51.405 354 15342.74 48.89 53570.75 88888.00 2014-12-20 08:38:51.905 354 15342.69 48.89 53570.78 88888.00 2014-12-20 08:38:52.405 354 15342.67 48.85 53570.76 88888.00 2014-12-20 08:38:52.905 354 15342.64 48.83 53570.79 88888.00 2014-12-20 08:38:53.405 354 15342.67 48.81 53570.75 88888.00 2014-12-20 08:38:53.905 354 15342.70 48.86 53570.73 88888.00 2014-12-20 08:38:54.405 354 15342.64 49.04 53570.71 88888.00 2014-12-20 08:38:54.905 354 15342.60 48.98 53570.71 88888.00 2014-12-20 08:38:55.405 354 15342.58 48.80 53570.71 88888.00 2014-12-20 08:38:55.905 354 15342.55 48.81 53570.68 88888.00 2014-12-20 08:38:56.405 354 15342.58 48.83 53570.67 88888.00 2014-12-20 08:38:56.905 354 15342.60 48.83 53570.67 88888.00 2014-12-20 08:38:57.405 354 15342.63 48.76 53570.62 88888.00 2014-12-20 08:38:57.905 354 15342.62 48.75 53570.57 88888.00 2014-12-20 08:38:58.405 354 15342.58 48.74 53570.59 88888.00 2014-12-20 08:38:58.905 354 15342.58 48.76 53570.63 88888.00 2014-12-20 08:38:59.405 354 15342.56 48.74 53570.64 88888.00 2014-12-20 08:38:59.905 354 15342.60 48.87 53570.65 88888.00 2014-12-20 08:39:00.405 354 15342.61 48.76 53570.68 88888.00 2014-12-20 08:39:00.905 354 15342.56 48.72 53570.72 88888.00 2014-12-20 08:39:01.405 354 15342.54 48.66 53570.71 88888.00 2014-12-20 08:39:01.905 354 15342.52 48.63 53570.69 88888.00 2014-12-20 08:39:02.405 354 15342.58 48.59 53570.73 88888.00 2014-12-20 08:39:02.905 354 15342.56 48.58 53570.75 88888.00 2014-12-20 08:39:03.405 354 15342.54 48.60 53570.70 88888.00 2014-12-20 08:39:03.905 354 15342.50 48.59 53570.66 88888.00 2014-12-20 08:39:04.405 354 15342.51 48.55 53570.58 88888.00 2014-12-20 08:39:04.905 354 15342.51 48.54 53570.57 88888.00 2014-12-20 08:39:05.405 354 15342.55 48.54 53570.57 88888.00 2014-12-20 08:39:05.905 354 15342.56 48.52 53570.55 88888.00 2014-12-20 08:39:06.405 354 15342.58 48.63 53570.56 88888.00 2014-12-20 08:39:06.905 354 15342.55 48.65 53570.56 88888.00 2014-12-20 08:39:07.405 354 15342.61 48.63 53570.57 88888.00 2014-12-20 08:39:07.905 354 15342.62 48.60 53570.60 88888.00 2014-12-20 08:39:08.405 354 15342.62 48.49 53570.52 88888.00 2014-12-20 08:39:08.905 354 15342.59 48.46 53570.57 88888.00 2014-12-20 08:39:09.405 354 15342.54 48.42 53570.55 88888.00 2014-12-20 08:39:09.905 354 15342.52 48.46 53570.57 88888.00 2014-12-20 08:39:10.405 354 15342.58 48.47 53570.53 88888.00 2014-12-20 08:39:10.905 354 15342.55 48.48 53570.59 88888.00 2014-12-20 08:39:11.405 354 15342.59 48.61 53570.57 88888.00 2014-12-20 08:39:11.905 354 15342.53 48.54 53570.61 88888.00 2014-12-20 08:39:12.405 354 15342.49 48.39 53570.51 88888.00 2014-12-20 08:39:12.905 354 15342.52 48.35 53570.46 88888.00 2014-12-20 08:39:13.405 354 15342.56 48.54 53570.49 88888.00 2014-12-20 08:39:13.905 354 15342.56 48.63 53570.51 88888.00 2014-12-20 08:39:14.405 354 15342.55 48.61 53570.55 88888.00 2014-12-20 08:39:14.905 354 15342.54 48.61 53570.62 88888.00 2014-12-20 08:39:15.405 354 15342.50 48.60 53570.56 88888.00 2014-12-20 08:39:15.905 354 15342.53 48.43 53570.52 88888.00 2014-12-20 08:39:16.405 354 15342.55 48.40 53570.51 88888.00 2014-12-20 08:39:16.905 354 15342.53 48.39 53570.50 88888.00 2014-12-20 08:39:17.405 354 15342.52 48.39 53570.49 88888.00 2014-12-20 08:39:17.905 354 15342.49 48.41 53570.52 88888.00 2014-12-20 08:39:18.405 354 15342.49 48.38 53570.50 88888.00 2014-12-20 08:39:18.905 354 15342.52 48.35 53570.48 88888.00 2014-12-20 08:39:19.405 354 15342.55 48.31 53570.49 88888.00 2014-12-20 08:39:19.905 354 15342.55 48.37 53570.44 88888.00 2014-12-20 08:39:20.405 354 15342.53 48.43 53570.41 88888.00 2014-12-20 08:39:20.905 354 15342.53 48.38 53570.44 88888.00 2014-12-20 08:39:21.405 354 15342.58 48.29 53570.47 88888.00 2014-12-20 08:39:21.905 354 15342.59 48.30 53570.46 88888.00 2014-12-20 08:39:22.405 354 15342.56 48.26 53570.45 88888.00 2014-12-20 08:39:22.905 354 15342.59 48.25 53570.45 88888.00 2014-12-20 08:39:23.405 354 15342.55 48.24 53570.46 88888.00 2014-12-20 08:39:23.905 354 15342.53 48.21 53570.49 88888.00 2014-12-20 08:39:24.405 354 15342.52 48.21 53570.49 88888.00 2014-12-20 08:39:24.905 354 15342.55 48.21 53570.45 88888.00 2014-12-20 08:39:25.405 354 15342.53 48.20 53570.44 88888.00 2014-12-20 08:39:25.905 354 15342.49 48.21 53570.44 88888.00 2014-12-20 08:39:26.405 354 15342.46 48.24 53570.47 88888.00 2014-12-20 08:39:26.905 354 15342.51 48.29 53570.50 88888.00 2014-12-20 08:39:27.405 354 15342.51 48.28 53570.44 88888.00 2014-12-20 08:39:27.905 354 15342.51 48.28 53570.38 88888.00 2014-12-20 08:39:28.405 354 15342.54 48.28 53570.33 88888.00 2014-12-20 08:39:28.905 354 15342.55 48.32 53570.30 88888.00 2014-12-20 08:39:29.405 354 15342.53 48.31 53570.35 88888.00 2014-12-20 08:39:29.905 354 15342.47 48.25 53570.39 88888.00 2014-12-20 08:39:30.405 354 15342.50 48.23 53570.43 88888.00 2014-12-20 08:39:30.905 354 15342.54 48.24 53570.43 88888.00 2014-12-20 08:39:31.405 354 15342.56 48.25 53570.41 88888.00 2014-12-20 08:39:31.905 354 15342.55 48.22 53570.41 88888.00 2014-12-20 08:39:32.405 354 15342.52 48.22 53570.43 88888.00 2014-12-20 08:39:32.905 354 15342.53 48.22 53570.43 88888.00 2014-12-20 08:39:33.405 354 15342.52 48.23 53570.39 88888.00 2014-12-20 08:39:33.905 354 15342.50 48.22 53570.37 88888.00 2014-12-20 08:39:34.405 354 15342.47 48.20 53570.38 88888.00 2014-12-20 08:39:34.905 354 15342.47 48.19 53570.36 88888.00 2014-12-20 08:39:35.405 354 15342.41 48.12 53570.30 88888.00 2014-12-20 08:39:35.905 354 15342.36 48.07 53570.35 88888.00 2014-12-20 08:39:36.405 354 15342.38 48.12 53570.33 88888.00 2014-12-20 08:39:36.905 354 15342.41 48.15 53570.37 88888.00 2014-12-20 08:39:37.405 354 15342.42 48.14 53570.41 88888.00 2014-12-20 08:39:37.905 354 15342.43 48.13 53570.40 88888.00 2014-12-20 08:39:38.405 354 15342.41 48.15 53570.40 88888.00 2014-12-20 08:39:38.905 354 15342.41 48.17 53570.42 88888.00 2014-12-20 08:39:39.405 354 15342.41 48.20 53570.39 88888.00 2014-12-20 08:39:39.905 354 15342.44 48.20 53570.41 88888.00 2014-12-20 08:39:40.405 354 15342.42 48.21 53570.44 88888.00 2014-12-20 08:39:40.905 354 15342.41 48.19 53570.42 88888.00 2014-12-20 08:39:41.405 354 15342.38 48.19 53570.40 88888.00 2014-12-20 08:39:41.905 354 15342.37 48.15 53570.33 88888.00 2014-12-20 08:39:42.405 354 15342.37 48.14 53570.31 88888.00 2014-12-20 08:39:42.905 354 15342.36 48.16 53570.29 88888.00 2014-12-20 08:39:43.405 354 15342.32 48.16 53570.31 88888.00 2014-12-20 08:39:43.905 354 15342.36 48.11 53570.33 88888.00 2014-12-20 08:39:44.405 354 15342.32 48.08 53570.33 88888.00 2014-12-20 08:39:44.905 354 15342.29 48.06 53570.36 88888.00 2014-12-20 08:39:45.405 354 15342.26 48.03 53570.41 88888.00 2014-12-20 08:39:45.905 354 15342.25 48.04 53570.42 88888.00 2014-12-20 08:39:46.405 354 15342.28 47.97 53570.42 88888.00 2014-12-20 08:39:46.905 354 15342.27 47.99 53570.37 88888.00 2014-12-20 08:39:47.405 354 15342.24 48.03 53570.42 88888.00 2014-12-20 08:39:47.905 354 15342.24 48.04 53570.42 88888.00 2014-12-20 08:39:48.405 354 15342.19 48.07 53570.41 88888.00 2014-12-20 08:39:48.905 354 15342.13 48.07 53570.39 88888.00 2014-12-20 08:39:49.405 354 15342.18 48.06 53570.35 88888.00 2014-12-20 08:39:49.905 354 15342.18 48.05 53570.36 88888.00 2014-12-20 08:39:50.405 354 15342.18 48.07 53570.32 88888.00 2014-12-20 08:39:50.905 354 15342.15 48.03 53570.33 88888.00 2014-12-20 08:39:51.405 354 15342.13 48.02 53570.26 88888.00 2014-12-20 08:39:51.905 354 15342.14 48.04 53570.19 88888.00 2014-12-20 08:39:52.405 354 15342.10 48.06 53570.18 88888.00 2014-12-20 08:39:52.905 354 15342.08 48.03 53570.19 88888.00 2014-12-20 08:39:53.405 354 15342.08 47.99 53570.19 88888.00 2014-12-20 08:39:53.905 354 15342.02 47.96 53570.18 88888.00 2014-12-20 08:39:54.405 354 15341.97 47.89 53570.19 88888.00 2014-12-20 08:39:54.905 354 15341.98 47.83 53570.18 88888.00 2014-12-20 08:39:55.405 354 15341.99 47.80 53570.10 88888.00 2014-12-20 08:39:55.905 354 15341.98 47.83 53570.12 88888.00 2014-12-20 08:39:56.405 354 15341.92 47.92 53570.12 88888.00 2014-12-20 08:39:56.905 354 15341.89 47.87 53570.09 88888.00 2014-12-20 08:39:57.405 354 15341.91 47.82 53570.11 88888.00 2014-12-20 08:39:57.905 354 15341.92 47.82 53570.06 88888.00 2014-12-20 08:39:58.405 354 15341.90 47.78 53570.07 88888.00 2014-12-20 08:39:58.905 354 15341.91 47.81 53570.06 88888.00 2014-12-20 08:39:59.405 354 15341.87 47.83 53570.08 88888.00 2014-12-20 08:39:59.905 354 15341.87 47.81 53570.02 88888.00 2014-12-20 08:40:00.405 354 15341.87 47.78 53570.08 88888.00 2014-12-20 08:40:00.905 354 15341.83 47.77 53570.10 88888.00 2014-12-20 08:40:01.405 354 15341.82 47.77 53570.08 88888.00 2014-12-20 08:40:01.905 354 15341.80 47.78 53570.09 88888.00 2014-12-20 08:40:02.405 354 15341.75 47.73 53570.10 88888.00 2014-12-20 08:40:02.905 354 15341.73 47.71 53570.06 88888.00 2014-12-20 08:40:03.405 354 15341.75 47.69 53570.03 88888.00 2014-12-20 08:40:03.905 354 15341.73 47.66 53570.02 88888.00 2014-12-20 08:40:04.405 354 15341.70 47.69 53570.00 88888.00 2014-12-20 08:40:04.905 354 15341.72 47.66 53570.00 88888.00 2014-12-20 08:40:05.405 354 15341.74 47.59 53569.93 88888.00 2014-12-20 08:40:05.905 354 15341.77 47.59 53569.89 88888.00 2014-12-20 08:40:06.405 354 15341.72 47.57 53569.91 88888.00 2014-12-20 08:40:06.905 354 15341.69 47.60 53569.96 88888.00 2014-12-20 08:40:07.405 354 15341.67 47.54 53570.02 88888.00 2014-12-20 08:40:07.905 354 15341.67 47.50 53570.01 88888.00 2014-12-20 08:40:08.405 354 15341.68 47.48 53569.99 88888.00 2014-12-20 08:40:08.905 354 15341.67 47.51 53569.96 88888.00 2014-12-20 08:40:09.405 354 15341.64 47.51 53570.00 88888.00 2014-12-20 08:40:09.905 354 15341.69 47.45 53569.98 88888.00 2014-12-20 08:40:10.406 354 15341.71 47.45 53569.95 88888.00 2014-12-20 08:40:10.906 354 15341.65 47.42 53569.89 88888.00 2014-12-20 08:40:11.406 354 15341.68 47.37 53569.85 88888.00 2014-12-20 08:40:11.906 354 15341.69 47.33 53569.86 88888.00 2014-12-20 08:40:12.406 354 15341.68 47.27 53569.86 88888.00 2014-12-20 08:40:12.906 354 15341.68 47.27 53569.81 88888.00 2014-12-20 08:40:13.406 354 15341.58 47.26 53569.75 88888.00 2014-12-20 08:40:13.906 354 15341.58 47.19 53569.75 88888.00 2014-12-20 08:40:14.406 354 15341.61 47.17 53569.81 88888.00 2014-12-20 08:40:14.906 354 15341.63 47.19 53569.84 88888.00 2014-12-20 08:40:15.406 354 15341.63 47.19 53569.91 88888.00 2014-12-20 08:40:15.906 354 15341.61 47.18 53569.93 88888.00 2014-12-20 08:40:16.406 354 15341.60 47.18 53569.90 88888.00 2014-12-20 08:40:16.906 354 15341.54 47.12 53569.88 88888.00 2014-12-20 08:40:17.406 354 15341.55 47.11 53569.86 88888.00 2014-12-20 08:40:17.906 354 15341.52 47.10 53569.84 88888.00 2014-12-20 08:40:18.406 354 15341.50 47.10 53569.77 88888.00 2014-12-20 08:40:18.906 354 15341.49 47.09 53569.79 88888.00 2014-12-20 08:40:19.406 354 15341.47 47.02 53569.79 88888.00 2014-12-20 08:40:19.906 354 15341.44 47.01 53569.76 88888.00 2014-12-20 08:40:20.406 354 15341.47 47.08 53569.73 88888.00 2014-12-20 08:40:20.906 354 15341.50 47.05 53569.64 88888.00 2014-12-20 08:40:21.406 354 15341.44 47.03 53569.64 88888.00 2014-12-20 08:40:21.906 354 15341.44 47.01 53569.67 88888.00 2014-12-20 08:40:22.406 354 15341.45 46.96 53569.66 88888.00 2014-12-20 08:40:22.906 354 15341.43 46.98 53569.68 88888.00 2014-12-20 08:40:23.406 354 15341.37 46.95 53569.77 88888.00 2014-12-20 08:40:23.906 354 15341.36 46.91 53569.70 88888.00 2014-12-20 08:40:24.406 354 15341.38 46.85 53569.69 88888.00 2014-12-20 08:40:24.906 354 15341.40 46.77 53569.65 88888.00 2014-12-20 08:40:25.406 354 15341.33 46.65 53569.65 88888.00 2014-12-20 08:40:25.906 354 15341.29 46.70 53569.58 88888.00 2014-12-20 08:40:26.406 354 15341.32 46.74 53569.56 88888.00 2014-12-20 08:40:26.906 354 15341.32 46.76 53569.56 88888.00 2014-12-20 08:40:27.406 354 15341.36 46.75 53569.58 88888.00 2014-12-20 08:40:27.906 354 15341.36 46.74 53569.56 88888.00 2014-12-20 08:40:28.406 354 15341.33 46.74 53569.51 88888.00 2014-12-20 08:40:28.906 354 15341.33 46.69 53569.52 88888.00 2014-12-20 08:40:29.406 354 15341.31 46.65 53569.51 88888.00 2014-12-20 08:40:29.906 354 15341.28 46.65 53569.48 88888.00 2014-12-20 08:40:30.406 354 15341.27 46.62 53569.47 88888.00 2014-12-20 08:40:30.906 354 15341.28 46.62 53569.45 88888.00 2014-12-20 08:40:31.406 354 15341.31 46.66 53569.44 88888.00 2014-12-20 08:40:31.906 354 15341.29 46.65 53569.45 88888.00 2014-12-20 08:40:32.406 354 15341.27 46.62 53569.45 88888.00 2014-12-20 08:40:32.906 354 15341.24 46.61 53569.41 88888.00 2014-12-20 08:40:33.406 354 15341.19 46.57 53569.41 88888.00 2014-12-20 08:40:33.906 354 15341.18 46.57 53569.41 88888.00 2014-12-20 08:40:34.406 354 15341.18 46.57 53569.37 88888.00 2014-12-20 08:40:34.906 354 15341.18 46.56 53569.30 88888.00 2014-12-20 08:40:35.406 354 15341.18 46.55 53569.31 88888.00 2014-12-20 08:40:35.906 354 15341.24 46.67 53569.21 88888.00 2014-12-20 08:40:36.406 354 15341.19 46.61 53569.18 88888.00 2014-12-20 08:40:36.906 354 15341.17 46.49 53569.16 88888.00 2014-12-20 08:40:37.406 354 15341.17 46.48 53569.16 88888.00 2014-12-20 08:40:37.906 354 15341.18 46.48 53569.18 88888.00 2014-12-20 08:40:38.406 354 15341.17 46.45 53569.24 88888.00 2014-12-20 08:40:38.906 354 15341.15 46.48 53569.25 88888.00 2014-12-20 08:40:39.406 354 15341.15 46.49 53569.28 88888.00 2014-12-20 08:40:39.906 354 15341.16 46.48 53569.26 88888.00 2014-12-20 08:40:40.406 354 15341.17 46.51 53569.25 88888.00 2014-12-20 08:40:40.906 354 15341.18 46.55 53569.23 88888.00 2014-12-20 08:40:41.406 354 15341.18 46.53 53569.20 88888.00 2014-12-20 08:40:41.906 354 15341.18 46.42 53569.15 88888.00 2014-12-20 08:40:42.406 354 15341.14 46.39 53569.20 88888.00 2014-12-20 08:40:42.906 354 15341.07 46.36 53569.19 88888.00 2014-12-20 08:40:43.406 354 15341.09 46.39 53569.19 88888.00 2014-12-20 08:40:43.906 354 15341.07 46.32 53569.14 88888.00 2014-12-20 08:40:44.406 354 15341.11 46.23 53569.11 88888.00 2014-12-20 08:40:44.906 354 15341.14 46.23 53569.11 88888.00 2014-12-20 08:40:45.406 354 15341.10 46.22 53569.15 88888.00 2014-12-20 08:40:45.906 354 15341.07 46.25 53569.11 88888.00 2014-12-20 08:40:46.406 354 15341.07 46.29 53569.12 88888.00 2014-12-20 08:40:46.906 354 15341.09 46.27 53569.10 88888.00 2014-12-20 08:40:47.406 354 15341.07 46.23 53569.06 88888.00 2014-12-20 08:40:47.906 354 15341.05 46.21 53569.04 88888.00 2014-12-20 08:40:48.406 354 15341.06 46.18 53569.04 88888.00 2014-12-20 08:40:48.906 354 15341.08 46.21 53569.07 88888.00 2014-12-20 08:40:49.406 354 15341.09 46.23 53569.10 88888.00 2014-12-20 08:40:49.906 354 15341.09 46.19 53569.05 88888.00 2014-12-20 08:40:50.406 354 15341.08 46.23 53569.07 88888.00 2014-12-20 08:40:50.906 354 15341.10 46.25 53569.08 88888.00 2014-12-20 08:40:51.406 354 15341.08 46.25 53569.06 88888.00 2014-12-20 08:40:51.906 354 15341.07 46.29 53568.99 88888.00 2014-12-20 08:40:52.406 354 15341.01 46.26 53569.00 88888.00 2014-12-20 08:40:52.906 354 15341.02 46.23 53569.00 88888.00 2014-12-20 08:40:53.406 354 15340.99 46.19 53569.03 88888.00 2014-12-20 08:40:53.906 354 15341.04 46.21 53569.02 88888.00 2014-12-20 08:40:54.406 354 15341.06 46.23 53569.04 88888.00 2014-12-20 08:40:54.906 354 15341.02 46.27 53569.05 88888.00 2014-12-20 08:40:55.406 354 15340.92 46.29 53569.05 88888.00 2014-12-20 08:40:55.906 354 15340.96 46.24 53569.04 88888.00 2014-12-20 08:40:56.406 354 15340.90 46.23 53569.07 88888.00 2014-12-20 08:40:56.906 354 15340.91 46.22 53569.08 88888.00 2014-12-20 08:40:57.406 354 15340.92 46.27 53569.08 88888.00 2014-12-20 08:40:57.906 354 15340.97 46.31 53569.02 88888.00 2014-12-20 08:40:58.406 354 15340.93 46.33 53569.03 88888.00 2014-12-20 08:40:58.906 354 15340.95 46.38 53568.96 88888.00 2014-12-20 08:40:59.406 354 15340.97 46.32 53568.90 88888.00 2014-12-20 08:40:59.906 354 15340.92 46.21 53568.94 88888.00 2014-12-20 08:41:00.406 354 15340.91 46.18 53568.95 88888.00 2014-12-20 08:41:00.906 354 15340.93 46.24 53568.98 88888.00 2014-12-20 08:41:01.406 354 15340.90 46.31 53569.05 88888.00 2014-12-20 08:41:01.906 354 15340.91 46.29 53569.02 88888.00 2014-12-20 08:41:02.406 354 15340.91 46.27 53569.00 88888.00 2014-12-20 08:41:02.906 354 15340.91 46.31 53569.02 88888.00 2014-12-20 08:41:03.406 354 15340.91 46.31 53569.00 88888.00 2014-12-20 08:41:03.906 354 15340.93 46.26 53568.98 88888.00 2014-12-20 08:41:04.406 354 15340.89 46.30 53569.01 88888.00 2014-12-20 08:41:04.906 354 15340.84 46.32 53568.99 88888.00 2014-12-20 08:41:05.406 354 15340.84 46.33 53569.00 88888.00 2014-12-20 08:41:05.906 354 15340.83 46.29 53568.99 88888.00 2014-12-20 08:41:06.406 354 15340.83 46.25 53569.00 88888.00 2014-12-20 08:41:06.906 354 15340.80 46.24 53568.96 88888.00 2014-12-20 08:41:07.406 354 15340.78 46.40 53568.94 88888.00 2014-12-20 08:41:07.906 354 15340.75 46.43 53568.95 88888.00 2014-12-20 08:41:08.406 354 15340.78 46.50 53568.90 88888.00 2014-12-20 08:41:08.906 354 15340.82 46.52 53568.98 88888.00 2014-12-20 08:41:09.406 354 15340.83 46.55 53569.03 88888.00 2014-12-20 08:41:09.906 354 15340.78 46.55 53569.01 88888.00 2014-12-20 08:41:10.406 354 15340.78 46.38 53568.98 88888.00 2014-12-20 08:41:10.906 354 15340.74 46.33 53568.96 88888.00 2014-12-20 08:41:11.406 354 15340.71 46.34 53568.89 88888.00 2014-12-20 08:41:11.906 354 15340.79 46.36 53568.88 88888.00 2014-12-20 08:41:12.406 354 15340.80 46.38 53568.89 88888.00 2014-12-20 08:41:12.906 354 15340.84 46.41 53568.94 88888.00 2014-12-20 08:41:13.406 354 15340.83 46.42 53568.95 88888.00 2014-12-20 08:41:13.906 354 15340.83 46.39 53568.95 88888.00 2014-12-20 08:41:14.406 354 15340.79 46.39 53568.91 88888.00 2014-12-20 08:41:14.906 354 15340.78 46.41 53568.85 88888.00 2014-12-20 08:41:15.406 354 15340.77 46.44 53568.84 88888.00 2014-12-20 08:41:15.906 354 15340.75 46.48 53568.86 88888.00 2014-12-20 08:41:16.406 354 15340.71 46.48 53568.87 88888.00 2014-12-20 08:41:16.906 354 15340.70 46.48 53568.86 88888.00 2014-12-20 08:41:17.406 354 15340.70 46.48 53568.81 88888.00 2014-12-20 08:41:17.906 354 15340.71 46.45 53568.81 88888.00 2014-12-20 08:41:18.406 354 15340.66 46.48 53568.84 88888.00 2014-12-20 08:41:18.906 354 15340.63 46.49 53568.84 88888.00 2014-12-20 08:41:19.406 354 15340.60 46.48 53568.85 88888.00 2014-12-20 08:41:19.906 354 15340.55 46.48 53568.85 88888.00 2014-12-20 08:41:20.406 354 15340.56 46.45 53568.86 88888.00 2014-12-20 08:41:20.906 354 15340.55 46.49 53568.86 88888.00 2014-12-20 08:41:21.406 354 15340.54 46.50 53568.84 88888.00 2014-12-20 08:41:21.906 354 15340.53 46.44 53568.80 88888.00 2014-12-20 08:41:22.406 354 15340.42 46.45 53568.75 88888.00 2014-12-20 08:41:22.906 354 15340.42 46.52 53568.69 88888.00 2014-12-20 08:41:23.406 354 15340.38 46.56 53568.69 88888.00 2014-12-20 08:41:23.906 354 15340.33 46.61 53568.69 88888.00 2014-12-20 08:41:24.406 354 15340.35 46.66 53568.74 88888.00 2014-12-20 08:41:24.906 354 15340.33 46.57 53568.78 88888.00 2014-12-20 08:41:25.406 354 15340.30 46.58 53568.76 88888.00 2014-12-20 08:41:25.906 354 15340.29 46.60 53568.72 88888.00 2014-12-20 08:41:26.406 354 15340.25 46.61 53568.68 88888.00 2014-12-20 08:41:26.906 354 15340.20 46.64 53568.69 88888.00 2014-12-20 08:41:27.406 354 15340.18 46.64 53568.62 88888.00 2014-12-20 08:41:27.906 354 15340.14 46.62 53568.59 88888.00 2014-12-20 08:41:28.406 354 15340.11 46.62 53568.62 88888.00 2014-12-20 08:41:28.906 354 15340.10 46.59 53568.66 88888.00 2014-12-20 08:41:29.406 354 15340.05 46.64 53568.66 88888.00 2014-12-20 08:41:29.906 354 15340.07 46.65 53568.61 88888.00 2014-12-20 08:41:30.406 354 15339.99 46.64 53568.57 88888.00 2014-12-20 08:41:30.906 354 15339.96 46.68 53568.55 88888.00 2014-12-20 08:41:31.406 354 15339.98 46.68 53568.60 88888.00 2014-12-20 08:41:31.906 354 15339.99 46.68 53568.67 88888.00 2014-12-20 08:41:32.406 354 15339.98 46.68 53568.70 88888.00 2014-12-20 08:41:32.906 354 15339.96 46.67 53568.70 88888.00 2014-12-20 08:41:33.406 354 15339.94 46.68 53568.74 88888.00 2014-12-20 08:41:33.906 354 15339.91 46.64 53568.68 88888.00 2014-12-20 08:41:34.406 354 15339.90 46.62 53568.62 88888.00 2014-12-20 08:41:34.906 354 15339.89 46.70 53568.64 88888.00 2014-12-20 08:41:35.406 354 15339.84 46.71 53568.63 88888.00 2014-12-20 08:41:35.906 354 15339.82 46.68 53568.58 88888.00 2014-12-20 08:41:36.406 354 15339.81 46.66 53568.59 88888.00 2014-12-20 08:41:36.906 354 15339.84 46.62 53568.62 88888.00 2014-12-20 08:41:37.406 354 15339.85 46.62 53568.60 88888.00 2014-12-20 08:41:37.906 354 15339.82 46.65 53568.55 88888.00 2014-12-20 08:41:38.406 354 15339.74 46.67 53568.51 88888.00 2014-12-20 08:41:38.906 354 15339.70 46.69 53568.55 88888.00 2014-12-20 08:41:39.406 354 15339.69 46.71 53568.57 88888.00 2014-12-20 08:41:39.906 354 15339.74 46.69 53568.62 88888.00 2014-12-20 08:41:40.406 354 15339.78 46.66 53568.57 88888.00 2014-12-20 08:41:40.906 354 15339.70 46.61 53568.50 88888.00 2014-12-20 08:41:41.406 354 15339.58 46.60 53568.45 88888.00 2014-12-20 08:41:41.906 354 15339.56 46.64 53568.48 88888.00 2014-12-20 08:41:42.406 354 15339.53 46.61 53568.49 88888.00 2014-12-20 08:41:42.906 354 15339.47 46.73 53568.46 88888.00 2014-12-20 08:41:43.406 354 15339.43 46.67 53568.39 88888.00 2014-12-20 08:41:43.906 354 15339.47 46.59 53568.39 88888.00 2014-12-20 08:41:44.406 354 15339.43 46.55 53568.42 88888.00 2014-12-20 08:41:44.906 354 15339.38 46.56 53568.42 88888.00 2014-12-20 08:41:45.406 354 15339.34 46.55 53568.37 88888.00 2014-12-20 08:41:45.906 354 15339.34 46.50 53568.36 88888.00 2014-12-20 08:41:46.406 354 15339.36 46.55 53568.35 88888.00 2014-12-20 08:41:46.906 354 15339.36 46.57 53568.29 88888.00 2014-12-20 08:41:47.406 354 15339.35 46.51 53568.29 88888.00 2014-12-20 08:41:47.906 354 15339.28 46.49 53568.29 88888.00 2014-12-20 08:41:48.406 354 15339.25 46.51 53568.27 88888.00 2014-12-20 08:41:48.906 354 15339.25 46.45 53568.25 88888.00 2014-12-20 08:41:49.406 354 15339.23 46.43 53568.23 88888.00 2014-12-20 08:41:49.906 354 15339.21 46.50 53568.20 88888.00 2014-12-20 08:41:50.406 354 15339.19 46.64 53568.20 88888.00 2014-12-20 08:41:50.906 354 15339.19 46.57 53568.18 88888.00 2014-12-20 08:41:51.406 354 15339.15 46.51 53568.10 88888.00 2014-12-20 08:41:51.906 354 15339.11 46.45 53568.05 88888.00 2014-12-20 08:41:52.406 354 15339.08 46.45 53568.02 88888.00 2014-12-20 08:41:52.906 354 15339.06 46.41 53568.01 88888.00 2014-12-20 08:41:53.406 354 15339.06 46.41 53568.06 88888.00 2014-12-20 08:41:53.906 354 15339.09 46.42 53568.00 88888.00 2014-12-20 08:41:54.406 354 15339.10 46.42 53568.03 88888.00 2014-12-20 08:41:54.906 354 15339.10 46.42 53568.07 88888.00 2014-12-20 08:41:55.406 354 15339.11 46.42 53568.05 88888.00 2014-12-20 08:41:55.906 354 15339.11 46.39 53568.00 88888.00 2014-12-20 08:41:56.406 354 15339.03 46.38 53567.99 88888.00 2014-12-20 08:41:56.906 354 15339.01 46.36 53567.98 88888.00 2014-12-20 08:41:57.406 354 15339.03 46.35 53567.96 88888.00 2014-12-20 08:41:57.906 354 15339.02 46.43 53567.94 88888.00 2014-12-20 08:41:58.406 354 15339.02 46.41 53567.95 88888.00 2014-12-20 08:41:58.906 354 15339.03 46.36 53567.91 88888.00 2014-12-20 08:41:59.406 354 15339.00 46.35 53567.86 88888.00 2014-12-20 08:41:59.906 354 15338.96 46.34 53567.80 88888.00 2014-12-20 08:42:00.406 354 15338.99 46.25 53567.81 88888.00 2014-12-20 08:42:00.906 354 15339.01 46.23 53567.83 88888.00 2014-12-20 08:42:01.406 354 15339.02 46.25 53567.81 88888.00 2014-12-20 08:42:01.906 354 15339.00 46.23 53567.77 88888.00 2014-12-20 08:42:02.406 354 15338.99 46.23 53567.77 88888.00 2014-12-20 08:42:02.906 354 15338.97 46.22 53567.80 88888.00 2014-12-20 08:42:03.406 354 15338.96 46.22 53567.80 88888.00 2014-12-20 08:42:03.906 354 15338.93 46.24 53567.78 88888.00 2014-12-20 08:42:04.406 354 15338.97 46.30 53567.78 88888.00 2014-12-20 08:42:04.906 354 15338.96 46.25 53567.73 88888.00 2014-12-20 08:42:05.406 354 15338.90 46.15 53567.74 88888.00 2014-12-20 08:42:05.906 354 15338.89 46.17 53567.70 88888.00 2014-12-20 08:42:06.406 354 15338.88 46.16 53567.70 88888.00 2014-12-20 08:42:06.906 354 15338.91 46.13 53567.70 88888.00 2014-12-20 08:42:07.406 354 15338.87 46.15 53567.68 88888.00 2014-12-20 08:42:07.906 354 15338.83 46.24 53567.63 88888.00 2014-12-20 08:42:08.406 354 15338.83 46.32 53567.60 88888.00 2014-12-20 08:42:08.906 354 15338.79 46.39 53567.58 88888.00 2014-12-20 08:42:09.406 354 15338.81 46.25 53567.59 88888.00 2014-12-20 08:42:09.906 354 15338.84 46.15 53567.65 88888.00 2014-12-20 08:42:10.406 354 15338.84 46.14 53567.64 88888.00 2014-12-20 08:42:10.906 354 15338.84 46.12 53567.62 88888.00 2014-12-20 08:42:11.406 354 15338.80 46.15 53567.61 88888.00 2014-12-20 08:42:11.906 354 15338.75 46.09 53567.60 88888.00 2014-12-20 08:42:12.406 354 15338.82 46.06 53567.60 88888.00 2014-12-20 08:42:12.906 354 15338.79 46.04 53567.54 88888.00 2014-12-20 08:42:13.406 354 15338.79 46.06 53567.51 88888.00 2014-12-20 08:42:13.906 354 15338.76 46.06 53567.53 88888.00 2014-12-20 08:42:14.406 354 15338.75 46.06 53567.44 88888.00 2014-12-20 08:42:14.906 354 15338.80 45.99 53567.45 88888.00 2014-12-20 08:42:15.406 354 15338.82 45.98 53567.38 88888.00 2014-12-20 08:42:15.906 354 15338.79 45.99 53567.37 88888.00 2014-12-20 08:42:16.406 354 15338.82 46.00 53567.34 88888.00 2014-12-20 08:42:16.906 354 15338.84 46.03 53567.33 88888.00 2014-12-20 08:42:17.406 354 15338.78 46.01 53567.40 88888.00 2014-12-20 08:42:17.906 354 15338.79 46.00 53567.40 88888.00 2014-12-20 08:42:18.406 354 15338.82 45.97 53567.40 88888.00 2014-12-20 08:42:18.906 354 15338.80 45.93 53567.37 88888.00 2014-12-20 08:42:19.406 354 15338.78 45.96 53567.31 88888.00 2014-12-20 08:42:19.906 354 15338.75 45.93 53567.24 88888.00 2014-12-20 08:42:20.406 354 15338.72 45.89 53567.22 88888.00 2014-12-20 08:42:20.906 354 15338.69 45.87 53567.24 88888.00 2014-12-20 08:42:21.406 354 15338.67 45.82 53567.25 88888.00 2014-12-20 08:42:21.906 354 15338.67 45.81 53567.20 88888.00 2014-12-20 08:42:22.406 354 15338.72 45.82 53567.17 88888.00 2014-12-20 08:42:22.906 354 15338.73 45.82 53567.19 88888.00 2014-12-20 08:42:23.406 354 15338.76 45.82 53567.11 88888.00 2014-12-20 08:42:23.906 354 15338.73 45.80 53567.16 88888.00 2014-12-20 08:42:24.406 354 15338.72 45.79 53567.20 88888.00 2014-12-20 08:42:24.906 354 15338.75 45.77 53567.20 88888.00 2014-12-20 08:42:25.406 354 15338.80 45.81 53567.22 88888.00 2014-12-20 08:42:25.906 354 15338.80 45.86 53567.25 88888.00 2014-12-20 08:42:26.406 354 15338.79 46.03 53567.24 88888.00 2014-12-20 08:42:26.906 354 15338.79 46.03 53567.13 88888.00 2014-12-20 08:42:27.406 354 15338.78 45.88 53567.10 88888.00 2014-12-20 08:42:27.906 354 15338.79 45.87 53567.13 88888.00 2014-12-20 08:42:28.406 354 15338.76 46.00 53567.09 88888.00 2014-12-20 08:42:28.906 354 15338.71 45.93 53567.13 88888.00 2014-12-20 08:42:29.406 354 15338.72 45.84 53567.09 88888.00 2014-12-20 08:42:29.906 354 15338.79 45.80 53567.06 88888.00 2014-12-20 08:42:30.406 354 15338.80 45.83 53567.01 88888.00 2014-12-20 08:42:30.906 354 15338.79 45.82 53567.01 88888.00 2014-12-20 08:42:31.406 354 15338.78 45.80 53567.05 88888.00 2014-12-20 08:42:31.906 354 15338.75 45.79 53567.05 88888.00 2014-12-20 08:42:32.406 354 15338.78 45.97 53567.06 88888.00 2014-12-20 08:42:32.906 354 15338.80 45.96 53567.06 88888.00 2014-12-20 08:42:33.406 354 15338.85 45.82 53567.09 88888.00 2014-12-20 08:42:33.906 354 15338.84 45.82 53567.06 88888.00 2014-12-20 08:42:34.406 354 15338.81 45.82 53567.04 88888.00 2014-12-20 08:42:34.906 354 15338.83 45.83 53567.02 88888.00 2014-12-20 08:42:35.406 354 15338.84 45.82 53567.05 88888.00 2014-12-20 08:42:35.906 354 15338.80 45.88 53567.05 88888.00 2014-12-20 08:42:36.406 354 15338.83 45.97 53567.06 88888.00 2014-12-20 08:42:36.906 354 15338.84 45.89 53567.00 88888.00 2014-12-20 08:42:37.406 354 15338.85 45.96 53567.03 88888.00 2014-12-20 08:42:37.906 354 15338.87 46.07 53567.01 88888.00 2014-12-20 08:42:38.406 354 15338.83 46.08 53566.98 88888.00 2014-12-20 08:42:38.906 354 15338.89 45.97 53566.97 88888.00 2014-12-20 08:42:39.406 354 15338.90 45.87 53566.98 88888.00 2014-12-20 08:42:39.906 354 15338.90 45.83 53567.01 88888.00 2014-12-20 08:42:40.406 354 15338.91 45.93 53567.09 88888.00 2014-12-20 08:42:40.906 354 15338.89 46.06 53567.14 88888.00 2014-12-20 08:42:41.406 354 15338.91 45.96 53567.15 88888.00 2014-12-20 08:42:41.906 354 15338.91 45.93 53567.14 88888.00 2014-12-20 08:42:42.406 354 15338.91 45.89 53567.15 88888.00 2014-12-20 08:42:42.906 354 15338.91 45.86 53567.15 88888.00 2014-12-20 08:42:43.406 354 15338.89 45.97 53567.11 88888.00 2014-12-20 08:42:43.906 354 15338.89 46.18 53567.11 88888.00 2014-12-20 08:42:44.406 354 15338.91 46.12 53567.13 88888.00 2014-12-20 08:42:44.906 354 15338.90 46.04 53567.11 88888.00 2014-12-20 08:42:45.406 354 15338.92 46.03 53567.05 88888.00 2014-12-20 08:42:45.906 354 15338.96 46.05 53567.06 88888.00 2014-12-20 08:42:46.406 354 15338.96 46.08 53567.14 88888.00 2014-12-20 08:42:46.906 354 15338.93 46.13 53567.14 88888.00 2014-12-20 08:42:47.406 354 15338.98 46.09 53567.11 88888.00 2014-12-20 08:42:47.906 354 15338.97 46.13 53567.13 88888.00 2014-12-20 08:42:48.406 354 15339.00 46.17 53567.17 88888.00 2014-12-20 08:42:48.906 354 15338.97 46.33 53567.17 88888.00 2014-12-20 08:42:49.406 354 15338.98 46.40 53567.20 88888.00 2014-12-20 08:42:49.906 354 15338.96 46.25 53567.21 88888.00 2014-12-20 08:42:50.406 354 15338.97 46.16 53567.19 88888.00 2014-12-20 08:42:50.906 354 15339.01 46.16 53567.15 88888.00 2014-12-20 08:42:51.406 354 15339.00 46.16 53567.13 88888.00 2014-12-20 08:42:51.906 354 15338.98 46.16 53567.11 88888.00 2014-12-20 08:42:52.406 354 15338.92 46.21 53567.16 88888.00 2014-12-20 08:42:52.906 354 15338.93 46.19 53567.13 88888.00 2014-12-20 08:42:53.406 354 15338.96 46.18 53567.10 88888.00 2014-12-20 08:42:53.906 354 15338.96 46.23 53567.08 88888.00 2014-12-20 08:42:54.406 354 15338.98 46.25 53567.09 88888.00 2014-12-20 08:42:54.906 354 15338.94 46.23 53567.13 88888.00 2014-12-20 08:42:55.406 354 15338.94 46.24 53567.21 88888.00 2014-12-20 08:42:55.906 354 15338.92 46.25 53567.28 88888.00 2014-12-20 08:42:56.406 354 15338.91 46.18 53567.24 88888.00 2014-12-20 08:42:56.906 354 15338.91 46.23 53567.23 88888.00 2014-12-20 08:42:57.406 354 15338.92 46.30 53567.26 88888.00 2014-12-20 08:42:57.906 354 15338.94 46.32 53567.30 88888.00 2014-12-20 08:42:58.406 354 15338.90 46.31 53567.29 88888.00 2014-12-20 08:42:58.906 354 15338.84 46.32 53567.28 88888.00 2014-12-20 08:42:59.406 354 15338.89 46.33 53567.26 88888.00 2014-12-20 08:42:59.906 354 15338.87 46.27 53567.27 88888.00 2014-12-20 08:43:00.406 354 15338.82 46.30 53567.26 88888.00 2014-12-20 08:43:00.906 354 15338.83 46.33 53567.25 88888.00 2014-12-20 08:43:01.406 354 15338.84 46.33 53567.19 88888.00 2014-12-20 08:43:01.906 354 15338.82 46.34 53567.21 88888.00 2014-12-20 08:43:02.406 354 15338.87 46.35 53567.25 88888.00 2014-12-20 08:43:02.906 354 15338.84 46.36 53567.31 88888.00 2014-12-20 08:43:03.406 354 15338.83 46.35 53567.36 88888.00 2014-12-20 08:43:03.906 354 15338.84 46.35 53567.30 88888.00 2014-12-20 08:43:04.406 354 15338.88 46.36 53567.31 88888.00 2014-12-20 08:43:04.906 354 15338.88 46.40 53567.34 88888.00 2014-12-20 08:43:05.406 354 15338.85 46.40 53567.34 88888.00 2014-12-20 08:43:05.906 354 15338.88 46.50 53567.30 88888.00 2014-12-20 08:43:06.406 354 15338.84 46.48 53567.34 88888.00 2014-12-20 08:43:06.906 354 15338.82 46.41 53567.35 88888.00 2014-12-20 08:43:07.406 354 15338.83 46.40 53567.36 88888.00 2014-12-20 08:43:07.906 354 15338.76 46.40 53567.37 88888.00 2014-12-20 08:43:08.406 354 15338.79 46.40 53567.34 88888.00 2014-12-20 08:43:08.906 354 15338.81 46.39 53567.27 88888.00 2014-12-20 08:43:09.406 354 15338.82 46.38 53567.20 88888.00 2014-12-20 08:43:09.906 354 15338.76 46.40 53567.19 88888.00 2014-12-20 08:43:10.406 354 15338.79 46.44 53567.19 88888.00 2014-12-20 08:43:10.906 354 15338.84 46.65 53567.23 88888.00 2014-12-20 08:43:11.406 354 15338.82 46.60 53567.24 88888.00 2014-12-20 08:43:11.906 354 15338.80 46.43 53567.26 88888.00 2014-12-20 08:43:12.406 354 15338.82 46.39 53567.22 88888.00 2014-12-20 08:43:12.906 354 15338.80 46.42 53567.20 88888.00 2014-12-20 08:43:13.406 354 15338.75 46.48 53567.21 88888.00 2014-12-20 08:43:13.906 354 15338.73 46.48 53567.19 88888.00 2014-12-20 08:43:14.406 354 15338.69 46.51 53567.22 88888.00 2014-12-20 08:43:14.906 354 15338.67 46.52 53567.27 88888.00 2014-12-20 08:43:15.406 354 15338.66 46.45 53567.28 88888.00 2014-12-20 08:43:15.906 354 15338.66 46.44 53567.28 88888.00 2014-12-20 08:43:16.406 354 15338.70 46.43 53567.25 88888.00 2014-12-20 08:43:16.906 354 15338.66 46.43 53567.21 88888.00 2014-12-20 08:43:17.406 354 15338.65 46.42 53567.20 88888.00 2014-12-20 08:43:17.906 354 15338.69 46.45 53567.20 88888.00 2014-12-20 08:43:18.406 354 15338.71 46.47 53567.20 88888.00 2014-12-20 08:43:18.906 354 15338.62 46.45 53567.19 88888.00 2014-12-20 08:43:19.406 354 15338.61 46.45 53567.24 88888.00 2014-12-20 08:43:19.906 354 15338.60 46.47 53567.29 88888.00 2014-12-20 08:43:20.406 354 15338.58 46.51 53567.30 88888.00 2014-12-20 08:43:20.906 354 15338.58 46.47 53567.28 88888.00 2014-12-20 08:43:21.406 354 15338.56 46.45 53567.20 88888.00 2014-12-20 08:43:21.906 354 15338.55 46.44 53567.21 88888.00 2014-12-20 08:43:22.406 354 15338.55 46.45 53567.26 88888.00 2014-12-20 08:43:22.906 354 15338.54 46.44 53567.25 88888.00 2014-12-20 08:43:23.406 354 15338.52 46.44 53567.25 88888.00 2014-12-20 08:43:23.906 354 15338.48 46.49 53567.18 88888.00 2014-12-20 08:43:24.406 354 15338.45 46.49 53567.13 88888.00 2014-12-20 08:43:24.906 354 15338.46 46.45 53567.18 88888.00 2014-12-20 08:43:25.406 354 15338.46 46.42 53567.21 88888.00 2014-12-20 08:43:25.906 354 15338.42 46.48 53567.25 88888.00 2014-12-20 08:43:26.406 354 15338.38 46.48 53567.24 88888.00 2014-12-20 08:43:26.906 354 15338.36 46.48 53567.27 88888.00 2014-12-20 08:43:27.406 354 15338.38 46.50 53567.26 88888.00 2014-12-20 08:43:27.906 354 15338.35 46.51 53567.25 88888.00 2014-12-20 08:43:28.406 354 15338.33 46.50 53567.19 88888.00 2014-12-20 08:43:28.906 354 15338.33 46.52 53567.14 88888.00 2014-12-20 08:43:29.406 354 15338.34 46.50 53567.18 88888.00 2014-12-20 08:43:29.906 354 15338.30 46.52 53567.20 88888.00 2014-12-20 08:43:30.406 354 15338.25 46.52 53567.17 88888.00 2014-12-20 08:43:30.906 354 15338.21 46.57 53567.17 88888.00 2014-12-20 08:43:31.406 354 15338.20 46.55 53567.14 88888.00 2014-12-20 08:43:31.906 354 15338.22 46.48 53567.09 88888.00 2014-12-20 08:43:32.406 354 15338.19 46.48 53567.07 88888.00 2014-12-20 08:43:32.906 354 15338.17 46.52 53567.03 88888.00 2014-12-20 08:43:33.406 354 15338.17 46.52 53567.09 88888.00 2014-12-20 08:43:33.906 354 15338.18 46.48 53567.13 88888.00 2014-12-20 08:43:34.406 354 15338.17 46.52 53567.10 88888.00 2014-12-20 08:43:34.906 354 15338.12 46.53 53567.16 88888.00 2014-12-20 08:43:35.406 354 15338.11 46.52 53567.18 88888.00 2014-12-20 08:43:35.906 354 15338.12 46.55 53567.17 88888.00 2014-12-20 08:43:36.406 354 15338.09 46.52 53567.14 88888.00 2014-12-20 08:43:36.906 354 15338.02 46.48 53567.07 88888.00 2014-12-20 08:43:37.406 354 15337.98 46.49 53567.04 88888.00 2014-12-20 08:43:37.906 354 15337.97 46.57 53567.05 88888.00 2014-12-20 08:43:38.406 354 15337.97 46.61 53567.06 88888.00 2014-12-20 08:43:38.906 354 15337.97 46.59 53567.05 88888.00 2014-12-20 08:43:39.406 354 15338.02 46.58 53567.00 88888.00 2014-12-20 08:43:39.906 354 15338.03 46.75 53567.02 88888.00 2014-12-20 08:43:40.406 354 15337.99 46.64 53567.03 88888.00 2014-12-20 08:43:40.906 354 15337.97 46.57 53567.04 88888.00 2014-12-20 08:43:41.406 354 15337.97 46.50 53567.04 88888.00 2014-12-20 08:43:41.906 354 15337.93 46.49 53567.05 88888.00 2014-12-20 08:43:42.406 354 15337.94 46.50 53567.03 88888.00 2014-12-20 08:43:42.906 354 15337.95 46.48 53567.02 88888.00 2014-12-20 08:43:43.406 354 15337.94 46.45 53566.98 88888.00 2014-12-20 08:43:43.906 354 15337.92 46.41 53566.94 88888.00 2014-12-20 08:43:44.406 354 15337.94 46.41 53566.93 88888.00 2014-12-20 08:43:44.906 354 15337.93 46.44 53566.90 88888.00 2014-12-20 08:43:45.406 354 15337.92 46.43 53566.88 88888.00 2014-12-20 08:43:45.906 354 15337.93 46.47 53566.92 88888.00 2014-12-20 08:43:46.406 354 15337.93 46.50 53566.89 88888.00 2014-12-20 08:43:46.906 354 15337.89 46.49 53566.82 88888.00 2014-12-20 08:43:47.406 354 15337.93 46.48 53566.78 88888.00 2014-12-20 08:43:47.906 354 15337.99 46.45 53566.76 88888.00 2014-12-20 08:43:48.406 354 15337.98 46.45 53566.78 88888.00 2014-12-20 08:43:48.906 354 15337.94 46.45 53566.78 88888.00 2014-12-20 08:43:49.406 354 15337.92 46.47 53566.79 88888.00 2014-12-20 08:43:49.906 354 15337.95 46.47 53566.79 88888.00 2014-12-20 08:43:50.406 354 15337.98 46.45 53566.78 88888.00 2014-12-20 08:43:50.906 354 15337.92 46.45 53566.81 88888.00 2014-12-20 08:43:51.406 354 15337.92 46.51 53566.76 88888.00 2014-12-20 08:43:51.906 354 15337.89 46.48 53566.70 88888.00 2014-12-20 08:43:52.406 354 15337.89 46.44 53566.67 88888.00 2014-12-20 08:43:52.906 354 15337.92 46.55 53566.70 88888.00 2014-12-20 08:43:53.406 354 15337.97 46.56 53566.69 88888.00 2014-12-20 08:43:53.906 354 15337.95 46.47 53566.63 88888.00 2014-12-20 08:43:54.406 354 15337.97 46.41 53566.61 88888.00 2014-12-20 08:43:54.906 354 15337.94 46.43 53566.61 88888.00 2014-12-20 08:43:55.406 354 15337.90 46.42 53566.62 88888.00 2014-12-20 08:43:55.906 354 15337.84 46.45 53566.64 88888.00 2014-12-20 08:43:56.406 354 15337.91 46.52 53566.61 88888.00 2014-12-20 08:43:56.906 354 15337.91 46.55 53566.63 88888.00 2014-12-20 08:43:57.406 354 15337.92 46.55 53566.66 88888.00 2014-12-20 08:43:57.906 354 15337.95 46.55 53566.66 88888.00 2014-12-20 08:43:58.406 354 15337.97 46.61 53566.63 88888.00 2014-12-20 08:43:58.906 354 15337.88 46.56 53566.67 88888.00 2014-12-20 08:43:59.406 354 15337.88 46.55 53566.65 88888.00 2014-12-20 08:43:59.906 354 15337.95 46.52 53566.59 88888.00 2014-12-20 08:44:00.406 354 15337.92 46.55 53566.58 88888.00 2014-12-20 08:44:00.906 354 15337.94 46.59 53566.58 88888.00 2014-12-20 08:44:01.406 354 15337.94 46.61 53566.65 88888.00 2014-12-20 08:44:01.906 354 15337.93 46.64 53566.64 88888.00 2014-12-20 08:44:02.406 354 15337.92 46.79 53566.60 88888.00 2014-12-20 08:44:02.906 354 15337.88 46.75 53566.56 88888.00 2014-12-20 08:44:03.406 354 15337.95 46.64 53566.54 88888.00 2014-12-20 08:44:03.906 354 15337.91 46.57 53566.56 88888.00 2014-12-20 08:44:04.406 354 15337.89 46.58 53566.56 88888.00 2014-12-20 08:44:04.906 354 15337.91 46.61 53566.59 88888.00 2014-12-20 08:44:05.406 354 15338.00 46.67 53566.61 88888.00 2014-12-20 08:44:05.906 354 15337.99 46.71 53566.60 88888.00 2014-12-20 08:44:06.406 354 15337.99 46.69 53566.57 88888.00 2014-12-20 08:44:06.906 354 15337.99 46.73 53566.54 88888.00 2014-12-20 08:44:07.406 354 15337.99 46.75 53566.55 88888.00 2014-12-20 08:44:07.906 354 15338.01 46.75 53566.56 88888.00 2014-12-20 08:44:08.406 354 15338.01 46.71 53566.54 88888.00 2014-12-20 08:44:08.906 354 15338.03 46.77 53566.52 88888.00 2014-12-20 08:44:09.406 354 15338.02 46.87 53566.48 88888.00 2014-12-20 08:44:09.906 354 15338.01 47.03 53566.45 88888.00 2014-12-20 08:44:10.406 354 15338.00 47.05 53566.50 88888.00 2014-12-20 08:44:10.906 354 15338.00 47.07 53566.50 88888.00 2014-12-20 08:44:11.406 354 15337.98 46.98 53566.48 88888.00 2014-12-20 08:44:11.906 354 15338.03 46.84 53566.47 88888.00 2014-12-20 08:44:12.406 354 15338.03 46.83 53566.46 88888.00 2014-12-20 08:44:12.906 354 15338.08 46.83 53566.46 88888.00 2014-12-20 08:44:13.406 354 15338.08 46.86 53566.53 88888.00 2014-12-20 08:44:13.906 354 15338.10 46.85 53566.47 88888.00 2014-12-20 08:44:14.406 354 15338.11 46.86 53566.50 88888.00 2014-12-20 08:44:14.906 354 15338.11 46.83 53566.47 88888.00 2014-12-20 08:44:15.406 354 15338.08 46.84 53566.50 88888.00 2014-12-20 08:44:15.906 354 15338.04 46.87 53566.55 88888.00 2014-12-20 08:44:16.406 354 15338.03 46.91 53566.55 88888.00 2014-12-20 08:44:16.906 354 15338.03 46.91 53566.55 88888.00 2014-12-20 08:44:17.406 354 15338.12 46.88 53566.48 88888.00 2014-12-20 08:44:17.906 354 15338.12 46.91 53566.47 88888.00 2014-12-20 08:44:18.406 354 15338.09 46.88 53566.50 88888.00 2014-12-20 08:44:18.906 354 15338.08 46.88 53566.54 88888.00 2014-12-20 08:44:19.406 354 15338.04 46.87 53566.52 88888.00 2014-12-20 08:44:19.906 354 15338.02 46.88 53566.55 88888.00 2014-12-20 08:44:20.406 354 15338.03 46.91 53566.56 88888.00 2014-12-20 08:44:20.906 354 15338.03 46.94 53566.59 88888.00 2014-12-20 08:44:21.406 354 15338.09 46.98 53566.57 88888.00 2014-12-20 08:44:21.906 354 15338.11 46.94 53566.57 88888.00 2014-12-20 08:44:22.406 354 15338.08 46.93 53566.54 88888.00 2014-12-20 08:44:22.906 354 15338.07 47.08 53566.47 88888.00 2014-12-20 08:44:23.406 354 15338.04 47.00 53566.48 88888.00 2014-12-20 08:44:23.906 354 15338.01 46.92 53566.56 88888.00 2014-12-20 08:44:24.406 354 15338.03 46.91 53566.60 88888.00 2014-12-20 08:44:24.906 354 15338.03 46.92 53566.55 88888.00 2014-12-20 08:44:25.406 354 15338.01 46.93 53566.48 88888.00 2014-12-20 08:44:25.906 354 15338.03 47.00 53566.46 88888.00 2014-12-20 08:44:26.406 354 15338.03 47.01 53566.50 88888.00 2014-12-20 08:44:26.906 354 15338.00 47.01 53566.54 88888.00 2014-12-20 08:44:27.406 354 15338.03 46.99 53566.56 88888.00 2014-12-20 08:44:27.906 354 15338.03 46.98 53566.60 88888.00 2014-12-20 08:44:28.406 354 15338.00 47.03 53566.60 88888.00 2014-12-20 08:44:28.906 354 15338.00 47.03 53566.55 88888.00 2014-12-20 08:44:29.406 354 15337.99 47.08 53566.49 88888.00 2014-12-20 08:44:29.906 354 15337.98 47.07 53566.52 88888.00 2014-12-20 08:44:30.406 354 15338.02 47.02 53566.48 88888.00 2014-12-20 08:44:30.906 354 15338.03 47.02 53566.47 88888.00 2014-12-20 08:44:31.406 354 15338.07 46.99 53566.47 88888.00 2014-12-20 08:44:31.906 354 15338.03 46.98 53566.49 88888.00 2014-12-20 08:44:32.406 354 15338.00 46.98 53566.48 88888.00 2014-12-20 08:44:32.906 354 15338.03 46.99 53566.44 88888.00 2014-12-20 08:44:33.406 354 15338.03 46.99 53566.38 88888.00 2014-12-20 08:44:33.906 354 15338.01 47.00 53566.37 88888.00 2014-12-20 08:44:34.406 354 15338.02 47.02 53566.41 88888.00 2014-12-20 08:44:34.906 354 15338.00 47.02 53566.40 88888.00 2014-12-20 08:44:35.406 354 15337.94 47.01 53566.47 88888.00 2014-12-20 08:44:35.906 354 15338.01 47.02 53566.49 88888.00 2014-12-20 08:44:36.406 354 15337.98 47.07 53566.45 88888.00 2014-12-20 08:44:36.906 354 15337.99 47.10 53566.43 88888.00 2014-12-20 08:44:37.406 354 15338.02 47.00 53566.40 88888.00 2014-12-20 08:44:37.906 354 15338.00 46.98 53566.35 88888.00 2014-12-20 08:44:38.406 354 15337.98 46.99 53566.36 88888.00 2014-12-20 08:44:38.906 354 15337.95 47.01 53566.29 88888.00 2014-12-20 08:44:39.406 354 15338.01 47.00 53566.29 88888.00 2014-12-20 08:44:39.906 354 15337.94 46.98 53566.25 88888.00 2014-12-20 08:44:40.406 354 15337.92 46.94 53566.21 88888.00 2014-12-20 08:44:40.906 354 15337.98 46.92 53566.16 88888.00 2014-12-20 08:44:41.406 354 15337.94 46.92 53566.18 88888.00 2014-12-20 08:44:41.906 354 15337.93 46.93 53566.20 88888.00 2014-12-20 08:44:42.406 354 15337.94 46.92 53566.23 88888.00 2014-12-20 08:44:42.906 354 15337.91 46.94 53566.25 88888.00 2014-12-20 08:44:43.406 354 15337.86 46.99 53566.29 88888.00 2014-12-20 08:44:43.906 354 15337.82 46.94 53566.29 88888.00 2014-12-20 08:44:44.406 354 15337.81 46.95 53566.26 88888.00 2014-12-20 08:44:44.906 354 15337.80 46.95 53566.24 88888.00 2014-12-20 08:44:45.406 354 15337.76 46.94 53566.22 88888.00 2014-12-20 08:44:45.906 354 15337.76 46.96 53566.22 88888.00 2014-12-20 08:44:46.406 354 15337.85 46.96 53566.23 88888.00 2014-12-20 08:44:46.906 354 15337.77 46.92 53566.24 88888.00 2014-12-20 08:44:47.406 354 15337.73 46.95 53566.21 88888.00 2014-12-20 08:44:47.906 354 15337.74 46.99 53566.17 88888.00 2014-12-20 08:44:48.406 354 15337.79 46.96 53566.14 88888.00 2014-12-20 08:44:48.906 354 15337.73 46.99 53566.12 88888.00 2014-12-20 08:44:49.406 354 15337.68 47.00 53566.09 88888.00 2014-12-20 08:44:49.906 354 15337.67 47.03 53566.08 88888.00 2014-12-20 08:44:50.406 354 15337.65 47.02 53566.10 88888.00 2014-12-20 08:44:50.906 354 15337.66 47.05 53566.13 88888.00 2014-12-20 08:44:51.406 354 15337.64 47.10 53566.13 88888.00 2014-12-20 08:44:51.906 354 15337.65 47.10 53566.18 88888.00 2014-12-20 08:44:52.406 354 15337.65 47.04 53566.18 88888.00 2014-12-20 08:44:52.906 354 15337.63 47.09 53566.16 88888.00 2014-12-20 08:44:53.406 354 15337.62 47.19 53566.14 88888.00 2014-12-20 08:44:53.906 354 15337.56 47.11 53566.12 88888.00 2014-12-20 08:44:54.406 354 15337.54 47.08 53566.16 88888.00 2014-12-20 08:44:54.906 354 15337.52 47.12 53566.12 88888.00 2014-12-20 08:44:55.406 354 15337.55 47.19 53566.10 88888.00 2014-12-20 08:44:55.906 354 15337.52 47.16 53566.05 88888.00 2014-12-20 08:44:56.406 354 15337.50 47.14 53566.02 88888.00 2014-12-20 08:44:56.906 354 15337.49 47.19 53566.05 88888.00 2014-12-20 08:44:57.406 354 15337.55 47.20 53566.07 88888.00 2014-12-20 08:44:57.906 354 15337.58 47.22 53566.07 88888.00 2014-12-20 08:44:58.406 354 15337.56 47.24 53566.04 88888.00 2014-12-20 08:44:58.906 354 15337.53 47.21 53566.10 88888.00 2014-12-20 08:44:59.406 354 15337.57 47.17 53566.14 88888.00 2014-12-20 08:44:59.906 354 15337.56 47.17 53566.09 88888.00 2014-12-20 08:45:00.406 354 15337.55 47.21 53566.07 88888.00 2014-12-20 08:45:00.906 354 15337.58 47.27 53566.07 88888.00 2014-12-20 08:45:01.406 354 15337.55 47.26 53566.06 88888.00 2014-12-20 08:45:01.906 354 15337.55 47.29 53566.02 88888.00 2014-12-20 08:45:02.406 354 15337.52 47.31 53566.01 88888.00 2014-12-20 08:45:02.906 354 15337.49 47.31 53565.98 88888.00 2014-12-20 08:45:03.406 354 15337.49 47.29 53565.98 88888.00 2014-12-20 08:45:03.906 354 15337.52 47.27 53565.90 88888.00 2014-12-20 08:45:04.406 354 15337.49 47.33 53565.93 88888.00 2014-12-20 08:45:04.906 354 15337.52 47.35 53565.97 88888.00 2014-12-20 08:45:05.406 354 15337.48 47.37 53566.00 88888.00 2014-12-20 08:45:05.906 354 15337.48 47.39 53565.95 88888.00 2014-12-20 08:45:06.406 354 15337.48 47.37 53565.92 88888.00 2014-12-20 08:45:06.906 354 15337.45 47.37 53565.89 88888.00 2014-12-20 08:45:07.406 354 15337.46 47.36 53565.85 88888.00 2014-12-20 08:45:07.906 354 15337.46 47.36 53565.85 88888.00 2014-12-20 08:45:08.406 354 15337.48 47.37 53565.83 88888.00 2014-12-20 08:45:08.906 354 15337.49 47.38 53565.84 88888.00 2014-12-20 08:45:09.406 354 15337.48 47.37 53565.78 88888.00 2014-12-20 08:45:09.906 354 15337.47 47.42 53565.75 88888.00 2014-12-20 08:45:10.406 354 15337.45 47.46 53565.71 88888.00 2014-12-20 08:45:10.906 354 15337.48 47.43 53565.71 88888.00 2014-12-20 08:45:11.406 354 15337.48 47.34 53565.72 88888.00 2014-12-20 08:45:11.906 354 15337.47 47.36 53565.71 88888.00 2014-12-20 08:45:12.406 354 15337.49 47.36 53565.68 88888.00 2014-12-20 08:45:12.906 354 15337.50 47.37 53565.69 88888.00 2014-12-20 08:45:13.406 354 15337.50 47.35 53565.72 88888.00 2014-12-20 08:45:13.906 354 15337.50 47.45 53565.76 88888.00 2014-12-20 08:45:14.406 354 15337.54 47.63 53565.74 88888.00 2014-12-20 08:45:14.906 354 15337.53 47.52 53565.76 88888.00 2014-12-20 08:45:15.406 354 15337.54 47.51 53565.71 88888.00 2014-12-20 08:45:15.906 354 15337.54 47.70 53565.68 88888.00 2014-12-20 08:45:16.406 354 15337.57 47.65 53565.71 88888.00 2014-12-20 08:45:16.906 354 15337.57 47.54 53565.74 88888.00 2014-12-20 08:45:17.406 354 15337.57 47.56 53565.65 88888.00 2014-12-20 08:45:17.906 354 15337.53 47.66 53565.69 88888.00 2014-12-20 08:45:18.406 354 15337.56 47.62 53565.66 88888.00 2014-12-20 08:45:18.906 354 15337.57 47.53 53565.65 88888.00 2014-12-20 08:45:19.406 354 15337.59 47.57 53565.65 88888.00 2014-12-20 08:45:19.906 354 15337.58 47.61 53565.67 88888.00 2014-12-20 08:45:20.406 354 15337.58 47.62 53565.64 88888.00 2014-12-20 08:45:20.906 354 15337.58 47.64 53565.65 88888.00 2014-12-20 08:45:21.406 354 15337.55 47.76 53565.69 88888.00 2014-12-20 08:45:21.906 354 15337.61 47.71 53565.71 88888.00 2014-12-20 08:45:22.406 354 15337.66 47.63 53565.65 88888.00 2014-12-20 08:45:22.906 354 15337.65 47.60 53565.60 88888.00 2014-12-20 08:45:23.406 354 15337.68 47.62 53565.67 88888.00 2014-12-20 08:45:23.906 354 15337.68 47.56 53565.65 88888.00 2014-12-20 08:45:24.406 354 15337.70 47.60 53565.61 88888.00 2014-12-20 08:45:24.906 354 15337.73 47.62 53565.57 88888.00 2014-12-20 08:45:25.407 354 15337.72 47.64 53565.59 88888.00 2014-12-20 08:45:25.907 354 15337.75 47.66 53565.61 88888.00 2014-12-20 08:45:26.407 354 15337.68 47.73 53565.62 88888.00 2014-12-20 08:45:26.907 354 15337.71 47.63 53565.59 88888.00 2014-12-20 08:45:27.407 354 15337.71 47.64 53565.52 88888.00 2014-12-20 08:45:27.907 354 15337.71 47.62 53565.54 88888.00 2014-12-20 08:45:28.407 354 15337.76 47.60 53565.52 88888.00 2014-12-20 08:45:28.907 354 15337.74 47.66 53565.59 88888.00 2014-12-20 08:45:29.407 354 15337.74 47.72 53565.63 88888.00 2014-12-20 08:45:29.907 354 15337.74 47.72 53565.64 88888.00 2014-12-20 08:45:30.407 354 15337.77 47.73 53565.64 88888.00 2014-12-20 08:45:30.907 354 15337.81 47.80 53565.58 88888.00 2014-12-20 08:45:31.407 354 15337.75 47.78 53565.57 88888.00 2014-12-20 08:45:31.907 354 15337.74 47.77 53565.55 88888.00 2014-12-20 08:45:32.407 354 15337.79 47.76 53565.58 88888.00 2014-12-20 08:45:32.907 354 15337.81 47.77 53565.57 88888.00 2014-12-20 08:45:33.407 354 15337.79 47.77 53565.57 88888.00 2014-12-20 08:45:33.907 354 15337.79 47.79 53565.58 88888.00 2014-12-20 08:45:34.407 354 15337.74 47.95 53565.55 88888.00 2014-12-20 08:45:34.907 354 15337.67 47.88 53565.49 88888.00 2014-12-20 08:45:35.407 354 15337.71 47.82 53565.51 88888.00 2014-12-20 08:45:35.907 354 15337.75 47.81 53565.54 88888.00 2014-12-20 08:45:36.407 354 15337.77 47.90 53565.51 88888.00 2014-12-20 08:45:36.907 354 15337.80 47.88 53565.58 88888.00 2014-12-20 08:45:37.407 354 15337.81 47.91 53565.58 88888.00 2014-12-20 08:45:37.907 354 15337.83 47.94 53565.59 88888.00 2014-12-20 08:45:38.407 354 15337.83 47.90 53565.61 88888.00 2014-12-20 08:45:38.907 354 15337.83 47.85 53565.59 88888.00 2014-12-20 08:45:39.407 354 15337.84 47.90 53565.62 88888.00 2014-12-20 08:45:39.907 354 15337.84 47.88 53565.60 88888.00 2014-12-20 08:45:40.407 354 15337.80 47.83 53565.59 88888.00 2014-12-20 08:45:40.907 354 15337.83 47.99 53565.59 88888.00 2014-12-20 08:45:41.407 354 15337.77 47.99 53565.63 88888.00 2014-12-20 08:45:41.907 354 15337.81 47.99 53565.58 88888.00 2014-12-20 08:45:42.407 354 15337.77 48.05 53565.53 88888.00 2014-12-20 08:45:42.907 354 15337.77 48.06 53565.52 88888.00 2014-12-20 08:45:43.407 354 15337.75 47.99 53565.57 88888.00 2014-12-20 08:45:43.907 354 15337.81 47.98 53565.56 88888.00 2014-12-20 08:45:44.407 354 15337.77 48.04 53565.56 88888.00 2014-12-20 08:45:44.907 354 15337.80 48.05 53565.63 88888.00 2014-12-20 08:45:45.407 354 15337.79 48.03 53565.61 88888.00 2014-12-20 08:45:45.907 354 15337.75 48.05 53565.64 88888.00 2014-12-20 08:45:46.407 354 15337.81 48.05 53565.61 88888.00 2014-12-20 08:45:46.907 354 15337.85 48.06 53565.59 88888.00 2014-12-20 08:45:47.407 354 15337.83 48.07 53565.61 88888.00 2014-12-20 08:45:47.907 354 15337.81 48.08 53565.59 88888.00 2014-12-20 08:45:48.407 354 15337.82 48.07 53565.65 88888.00 2014-12-20 08:45:48.907 354 15337.89 48.08 53565.63 88888.00 2014-12-20 08:45:49.407 354 15337.85 48.11 53565.64 88888.00 2014-12-20 08:45:49.907 354 15337.85 48.14 53565.57 88888.00 2014-12-20 08:45:50.407 354 15337.82 48.14 53565.53 88888.00 2014-12-20 08:45:50.907 354 15337.82 48.12 53565.51 88888.00 2014-12-20 08:45:51.407 354 15337.79 48.08 53565.49 88888.00 2014-12-20 08:45:51.907 354 15337.77 48.09 53565.61 88888.00 2014-12-20 08:45:52.407 354 15337.82 48.12 53565.60 88888.00 2014-12-20 08:45:52.907 354 15337.81 48.08 53565.57 88888.00 2014-12-20 08:45:53.407 354 15337.80 48.08 53565.61 88888.00 2014-12-20 08:45:53.907 354 15337.79 48.08 53565.68 88888.00 2014-12-20 08:45:54.407 354 15337.83 48.09 53565.67 88888.00 2014-12-20 08:45:54.907 354 15337.76 48.07 53565.64 88888.00 2014-12-20 08:45:55.407 354 15337.74 48.08 53565.60 88888.00 2014-12-20 08:45:55.907 354 15337.80 48.07 53565.55 88888.00 2014-12-20 08:45:56.407 354 15337.83 48.09 53565.58 88888.00 2014-12-20 08:45:56.907 354 15337.86 48.13 53565.58 88888.00 2014-12-20 08:45:57.407 354 15337.84 48.12 53565.61 88888.00 2014-12-20 08:45:57.907 354 15337.86 48.14 53565.53 88888.00 2014-12-20 08:45:58.407 354 15337.86 48.17 53565.52 88888.00 2014-12-20 08:45:58.907 354 15337.91 48.15 53565.51 88888.00 2014-12-20 08:45:59.407 354 15337.93 48.12 53565.53 88888.00 2014-12-20 08:45:59.907 354 15337.89 48.12 53565.57 88888.00 2014-12-20 08:46:00.407 354 15337.93 48.14 53565.58 88888.00 2014-12-20 08:46:00.907 354 15337.92 48.12 53565.59 88888.00 2014-12-20 08:46:01.407 354 15337.89 48.09 53565.59 88888.00 2014-12-20 08:46:01.907 354 15337.89 48.14 53565.55 88888.00 2014-12-20 08:46:02.407 354 15337.92 48.19 53565.55 88888.00 2014-12-20 08:46:02.907 354 15337.94 48.23 53565.52 88888.00 2014-12-20 08:46:03.407 354 15337.92 48.21 53565.53 88888.00 2014-12-20 08:46:03.907 354 15337.90 48.22 53565.49 88888.00 2014-12-20 08:46:04.407 354 15337.84 48.21 53565.57 88888.00 2014-12-20 08:46:04.907 354 15337.82 48.21 53565.55 88888.00 2014-12-20 08:46:05.407 354 15337.85 48.16 53565.53 88888.00 2014-12-20 08:46:05.907 354 15337.85 48.20 53565.49 88888.00 2014-12-20 08:46:06.407 354 15337.86 48.26 53565.45 88888.00 2014-12-20 08:46:06.907 354 15337.84 48.23 53565.48 88888.00 2014-12-20 08:46:07.407 354 15337.88 48.28 53565.49 88888.00 2014-12-20 08:46:07.907 354 15337.90 48.33 53565.52 88888.00 2014-12-20 08:46:08.407 354 15337.88 48.34 53565.52 88888.00 2014-12-20 08:46:08.907 354 15337.85 48.34 53565.49 88888.00 2014-12-20 08:46:09.407 354 15337.79 48.34 53565.56 88888.00 2014-12-20 08:46:09.907 354 15337.80 48.38 53565.53 88888.00 2014-12-20 08:46:10.407 354 15337.81 48.35 53565.52 88888.00 2014-12-20 08:46:10.907 354 15337.82 48.34 53565.52 88888.00 2014-12-20 08:46:11.407 354 15337.83 48.35 53565.56 88888.00 2014-12-20 08:46:11.907 354 15337.82 48.43 53565.56 88888.00 2014-12-20 08:46:12.407 354 15337.81 48.45 53565.52 88888.00 2014-12-20 08:46:12.907 354 15337.85 48.47 53565.55 88888.00 2014-12-20 08:46:13.407 354 15337.85 48.48 53565.55 88888.00 2014-12-20 08:46:13.907 354 15337.83 48.48 53565.51 88888.00 2014-12-20 08:46:14.407 354 15337.83 48.51 53565.52 88888.00 2014-12-20 08:46:14.907 354 15337.83 48.52 53565.53 88888.00 2014-12-20 08:46:15.407 354 15337.89 48.48 53565.57 88888.00 2014-12-20 08:46:15.907 354 15337.94 48.51 53565.59 88888.00 2014-12-20 08:46:16.407 354 15337.88 48.51 53565.57 88888.00 2014-12-20 08:46:16.907 354 15337.86 48.57 53565.61 88888.00 2014-12-20 08:46:17.407 354 15337.85 48.61 53565.66 88888.00 2014-12-20 08:46:17.907 354 15337.90 48.60 53565.62 88888.00 2014-12-20 08:46:18.407 354 15337.90 48.65 53565.58 88888.00 2014-12-20 08:46:18.907 354 15337.90 48.69 53565.58 88888.00 2014-12-20 08:46:19.407 354 15337.89 48.71 53565.53 88888.00 2014-12-20 08:46:19.907 354 15337.86 48.69 53565.52 88888.00 2014-12-20 08:46:20.407 354 15337.85 48.66 53565.48 88888.00 2014-12-20 08:46:20.907 354 15337.86 48.67 53565.52 88888.00 2014-12-20 08:46:21.407 354 15337.88 48.69 53565.56 88888.00 2014-12-20 08:46:21.907 354 15337.88 48.74 53565.52 88888.00 2014-12-20 08:46:22.407 354 15337.89 48.75 53565.54 88888.00 2014-12-20 08:46:22.907 354 15337.90 48.78 53565.57 88888.00 2014-12-20 08:46:23.407 354 15337.88 48.80 53565.63 88888.00 2014-12-20 08:46:23.907 354 15337.92 48.82 53565.61 88888.00 2014-12-20 08:46:24.407 354 15337.91 48.81 53565.56 88888.00 2014-12-20 08:46:24.907 354 15337.88 48.83 53565.61 88888.00 2014-12-20 08:46:25.407 354 15337.95 48.81 53565.62 88888.00 2014-12-20 08:46:25.907 354 15337.95 48.82 53565.58 88888.00 2014-12-20 08:46:26.407 354 15337.95 48.85 53565.53 88888.00 2014-12-20 08:46:26.907 354 15337.91 48.86 53565.55 88888.00 2014-12-20 08:46:27.407 354 15337.99 48.90 53565.53 88888.00 2014-12-20 08:46:27.907 354 15337.99 48.90 53565.49 88888.00 2014-12-20 08:46:28.407 354 15337.98 48.91 53565.51 88888.00 2014-12-20 08:46:28.907 354 15338.01 48.94 53565.47 88888.00 2014-12-20 08:46:29.407 354 15337.98 48.92 53565.52 88888.00 2014-12-20 08:46:29.907 354 15338.01 48.94 53565.52 88888.00 2014-12-20 08:46:30.407 354 15337.99 48.98 53565.52 88888.00 2014-12-20 08:46:30.907 354 15338.00 48.94 53565.55 88888.00 2014-12-20 08:46:31.407 354 15338.01 48.92 53565.58 88888.00 2014-12-20 08:46:31.907 354 15338.03 48.93 53565.62 88888.00 2014-12-20 08:46:32.407 354 15338.08 48.91 53565.58 88888.00 2014-12-20 08:46:32.907 354 15338.08 48.98 53565.56 88888.00 2014-12-20 08:46:33.407 354 15338.07 49.01 53565.59 88888.00 2014-12-20 08:46:33.907 354 15338.03 48.97 53565.58 88888.00 2014-12-20 08:46:34.407 354 15338.06 48.97 53565.62 88888.00 2014-12-20 08:46:34.907 354 15338.15 49.00 53565.58 88888.00 2014-12-20 08:46:35.407 354 15338.17 48.97 53565.58 88888.00 2014-12-20 08:46:35.907 354 15338.13 48.93 53565.56 88888.00 2014-12-20 08:46:36.407 354 15338.16 48.94 53565.48 88888.00 2014-12-20 08:46:36.907 354 15338.15 48.98 53565.48 88888.00 2014-12-20 08:46:37.407 354 15338.17 48.97 53565.46 88888.00 2014-12-20 08:46:37.907 354 15338.19 48.93 53565.52 88888.00 2014-12-20 08:46:38.407 354 15338.19 48.97 53565.54 88888.00 2014-12-20 08:46:38.907 354 15338.21 48.99 53565.53 88888.00 2014-12-20 08:46:39.407 354 15338.21 48.99 53565.57 88888.00 2014-12-20 08:46:39.907 354 15338.20 49.04 53565.61 88888.00 2014-12-20 08:46:40.407 354 15338.21 49.06 53565.54 88888.00 2014-12-20 08:46:40.907 354 15338.20 49.07 53565.54 88888.00 2014-12-20 08:46:41.407 354 15338.22 49.11 53565.56 88888.00 2014-12-20 08:46:41.907 354 15338.27 49.12 53565.54 88888.00 2014-12-20 08:46:42.407 354 15338.30 49.15 53565.53 88888.00 2014-12-20 08:46:42.907 354 15338.27 49.13 53565.45 88888.00 2014-12-20 08:46:43.407 354 15338.20 49.11 53565.49 88888.00 2014-12-20 08:46:43.907 354 15338.20 49.08 53565.46 88888.00 2014-12-20 08:46:44.407 354 15338.17 49.07 53565.46 88888.00 2014-12-20 08:46:44.907 354 15338.19 49.08 53565.46 88888.00 2014-12-20 08:46:45.407 354 15338.24 49.11 53565.46 88888.00 2014-12-20 08:46:45.907 354 15338.19 49.11 53565.42 88888.00 2014-12-20 08:46:46.407 354 15338.15 49.15 53565.38 88888.00 2014-12-20 08:46:46.907 354 15338.18 49.17 53565.40 88888.00 2014-12-20 08:46:47.407 354 15338.15 49.19 53565.43 88888.00 2014-12-20 08:46:47.907 354 15338.08 49.21 53565.46 88888.00 2014-12-20 08:46:48.407 354 15338.09 49.20 53565.43 88888.00 2014-12-20 08:46:48.907 354 15338.15 49.19 53565.39 88888.00 2014-12-20 08:46:49.407 354 15338.17 49.19 53565.42 88888.00 2014-12-20 08:46:49.907 354 15338.15 49.18 53565.36 88888.00 2014-12-20 08:46:50.407 354 15338.11 49.18 53565.39 88888.00 2014-12-20 08:46:50.907 354 15338.12 49.21 53565.43 88888.00 2014-12-20 08:46:51.407 354 15338.12 49.19 53565.42 88888.00 2014-12-20 08:46:51.907 354 15338.17 49.26 53565.42 88888.00 2014-12-20 08:46:52.407 354 15338.16 49.25 53565.43 88888.00 2014-12-20 08:46:52.907 354 15338.12 49.25 53565.44 88888.00 2014-12-20 08:46:53.407 354 15338.12 49.24 53565.53 88888.00 2014-12-20 08:46:53.907 354 15338.15 49.24 53565.53 88888.00 2014-12-20 08:46:54.407 354 15338.12 49.19 53565.54 88888.00 2014-12-20 08:46:54.907 354 15338.15 49.19 53565.58 88888.00 2014-12-20 08:46:55.407 354 15338.16 49.17 53565.58 88888.00 2014-12-20 08:46:55.907 354 15338.09 49.26 53565.59 88888.00 2014-12-20 08:46:56.407 354 15338.07 49.27 53565.58 88888.00 2014-12-20 08:46:56.907 354 15338.07 49.28 53565.59 88888.00 2014-12-20 08:46:57.407 354 15338.09 49.30 53565.58 88888.00 2014-12-20 08:46:57.907 354 15338.11 49.33 53565.52 88888.00 2014-12-20 08:46:58.407 354 15338.11 49.33 53565.48 88888.00 2014-12-20 08:46:58.907 354 15338.12 49.35 53565.49 88888.00 2014-12-20 08:46:59.407 354 15338.09 49.29 53565.48 88888.00 2014-12-20 08:46:59.907 354 15338.10 49.29 53565.44 88888.00 2014-12-20 08:47:00.407 354 15338.15 49.32 53565.39 88888.00 2014-12-20 08:47:00.907 354 15338.09 49.35 53565.40 88888.00 2014-12-20 08:47:01.407 354 15338.07 49.32 53565.41 88888.00 2014-12-20 08:47:01.907 354 15338.11 49.32 53565.41 88888.00 2014-12-20 08:47:02.407 354 15338.10 49.29 53565.45 88888.00 2014-12-20 08:47:02.907 354 15338.08 49.30 53565.41 88888.00 2014-12-20 08:47:03.407 354 15338.09 49.32 53565.37 88888.00 2014-12-20 08:47:03.907 354 15338.07 49.30 53565.37 88888.00 2014-12-20 08:47:04.407 354 15338.06 49.34 53565.33 88888.00 2014-12-20 08:47:04.907 354 15338.03 49.28 53565.34 88888.00 2014-12-20 08:47:05.407 354 15338.00 49.25 53565.36 88888.00 2014-12-20 08:47:05.907 354 15338.01 49.29 53565.34 88888.00 2014-12-20 08:47:06.407 354 15338.06 49.25 53565.35 88888.00 2014-12-20 08:47:06.907 354 15338.09 49.27 53565.36 88888.00 2014-12-20 08:47:07.407 354 15338.10 49.32 53565.35 88888.00 2014-12-20 08:47:07.907 354 15338.13 49.35 53565.33 88888.00 2014-12-20 08:47:08.407 354 15338.17 49.33 53565.35 88888.00 2014-12-20 08:47:08.907 354 15338.12 49.35 53565.38 88888.00 2014-12-20 08:47:09.407 354 15338.10 49.33 53565.46 88888.00 2014-12-20 08:47:09.907 354 15338.13 49.36 53565.44 88888.00 2014-12-20 08:47:10.407 354 15338.12 49.38 53565.49 88888.00 2014-12-20 08:47:10.907 354 15338.09 49.43 53565.51 88888.00 2014-12-20 08:47:11.407 354 15338.03 49.38 53565.45 88888.00 2014-12-20 08:47:11.907 354 15338.06 49.37 53565.47 88888.00 2014-12-20 08:47:12.407 354 15338.07 49.44 53565.44 88888.00 2014-12-20 08:47:12.907 354 15338.07 49.43 53565.42 88888.00 2014-12-20 08:47:13.407 354 15338.11 49.46 53565.43 88888.00 2014-12-20 08:47:13.907 354 15338.13 49.47 53565.40 88888.00 2014-12-20 08:47:14.407 354 15338.12 49.47 53565.42 88888.00 2014-12-20 08:47:14.907 354 15338.16 49.43 53565.44 88888.00 2014-12-20 08:47:15.407 354 15338.18 49.45 53565.38 88888.00 2014-12-20 08:47:15.907 354 15338.15 49.46 53565.41 88888.00 2014-12-20 08:47:16.407 354 15338.22 49.50 53565.39 88888.00 2014-12-20 08:47:16.907 354 15338.15 49.49 53565.33 88888.00 2014-12-20 08:47:17.407 354 15338.11 49.43 53565.36 88888.00 2014-12-20 08:47:17.907 354 15338.13 49.45 53565.38 88888.00 2014-12-20 08:47:18.407 354 15338.13 49.52 53565.38 88888.00 2014-12-20 08:47:18.907 354 15338.15 49.52 53565.35 88888.00 2014-12-20 08:47:19.407 354 15338.12 49.63 53565.31 88888.00 2014-12-20 08:47:19.907 354 15338.16 49.56 53565.32 88888.00 2014-12-20 08:47:20.407 354 15338.17 49.44 53565.33 88888.00 2014-12-20 08:47:20.907 354 15338.20 49.46 53565.33 88888.00 2014-12-20 08:47:21.407 354 15338.18 49.50 53565.33 88888.00 2014-12-20 08:47:21.907 354 15338.15 49.55 53565.27 88888.00 2014-12-20 08:47:22.407 354 15338.13 49.53 53565.21 88888.00 2014-12-20 08:47:22.907 354 15338.09 49.50 53565.19 88888.00 2014-12-20 08:47:23.407 354 15338.11 49.50 53565.18 88888.00 2014-12-20 08:47:23.907 354 15338.11 49.52 53565.19 88888.00 2014-12-20 08:47:24.407 354 15338.06 49.53 53565.24 88888.00 2014-12-20 08:47:24.907 354 15338.07 49.54 53565.26 88888.00 2014-12-20 08:47:25.407 354 15338.11 49.50 53565.24 88888.00 2014-12-20 08:47:25.907 354 15338.10 49.45 53565.24 88888.00 2014-12-20 08:47:26.407 354 15338.09 49.45 53565.20 88888.00 2014-12-20 08:47:26.907 354 15338.07 49.51 53565.15 88888.00 2014-12-20 08:47:27.407 354 15338.03 49.54 53565.16 88888.00 2014-12-20 08:47:27.907 354 15338.06 49.54 53565.15 88888.00 2014-12-20 08:47:28.407 354 15338.01 49.55 53565.07 88888.00 2014-12-20 08:47:28.907 354 15338.02 49.56 53565.06 88888.00 2014-12-20 08:47:29.407 354 15338.02 49.67 53565.08 88888.00 2014-12-20 08:47:29.907 354 15338.00 49.72 53565.07 88888.00 2014-12-20 08:47:30.407 354 15338.03 49.76 53565.07 88888.00 2014-12-20 08:47:30.907 354 15338.03 49.81 53565.02 88888.00 2014-12-20 08:47:31.407 354 15338.03 49.80 53565.00 88888.00 2014-12-20 08:47:31.907 354 15338.02 49.77 53565.04 88888.00 2014-12-20 08:47:32.407 354 15337.99 49.75 53565.00 88888.00 2014-12-20 08:47:32.907 354 15337.97 49.78 53565.03 88888.00 2014-12-20 08:47:33.407 354 15338.02 49.80 53565.07 88888.00 2014-12-20 08:47:33.907 354 15338.06 49.84 53565.11 88888.00 2014-12-20 08:47:34.407 354 15338.03 49.80 53565.12 88888.00 2014-12-20 08:47:34.907 354 15338.07 49.85 53565.11 88888.00 2014-12-20 08:47:35.407 354 15338.08 49.84 53565.07 88888.00 2014-12-20 08:47:35.907 354 15338.08 49.68 53565.07 88888.00 2014-12-20 08:47:36.407 354 15338.03 49.66 53565.00 88888.00 2014-12-20 08:47:36.907 354 15337.95 49.67 53565.04 88888.00 2014-12-20 08:47:37.407 354 15337.95 49.67 53565.04 88888.00 2014-12-20 08:47:37.907 354 15338.04 49.63 53564.99 88888.00 2014-12-20 08:47:38.407 354 15338.04 49.60 53564.97 88888.00 2014-12-20 08:47:38.907 354 15338.03 49.60 53565.04 88888.00 2014-12-20 08:47:39.407 354 15338.09 49.66 53565.02 88888.00 2014-12-20 08:47:39.907 354 15338.06 49.71 53565.00 88888.00 2014-12-20 08:47:40.407 354 15338.07 49.68 53565.04 88888.00 2014-12-20 08:47:40.907 354 15338.06 49.66 53564.99 88888.00 2014-12-20 08:47:41.407 354 15338.08 49.64 53565.01 88888.00 2014-12-20 08:47:41.907 354 15338.02 49.69 53564.99 88888.00 2014-12-20 08:47:42.407 354 15338.04 49.93 53564.99 88888.00 2014-12-20 08:47:42.907 354 15338.11 49.96 53564.98 88888.00 2014-12-20 08:47:43.407 354 15338.13 49.93 53564.99 88888.00 2014-12-20 08:47:43.907 354 15338.12 49.81 53565.03 88888.00 2014-12-20 08:47:44.407 354 15338.15 49.76 53565.07 88888.00 2014-12-20 08:47:44.907 354 15338.11 49.75 53565.13 88888.00 2014-12-20 08:47:45.407 354 15338.15 49.77 53565.06 88888.00 2014-12-20 08:47:45.907 354 15338.12 49.76 53564.98 88888.00 2014-12-20 08:47:46.407 354 15338.09 49.71 53564.94 88888.00 2014-12-20 08:47:46.907 354 15338.12 49.72 53564.95 88888.00 2014-12-20 08:47:47.407 354 15338.21 49.76 53564.94 88888.00 2014-12-20 08:47:47.907 354 15338.18 49.85 53564.97 88888.00 2014-12-20 08:47:48.407 354 15338.17 49.87 53564.95 88888.00 2014-12-20 08:47:48.907 354 15338.22 49.82 53564.93 88888.00 2014-12-20 08:47:49.407 354 15338.21 49.84 53564.91 88888.00 2014-12-20 08:47:49.907 354 15338.20 49.84 53564.93 88888.00 2014-12-20 08:47:50.407 354 15338.16 49.80 53564.94 88888.00 2014-12-20 08:47:50.907 354 15338.16 49.81 53564.88 88888.00 2014-12-20 08:47:51.407 354 15338.19 49.75 53564.84 88888.00 2014-12-20 08:47:51.907 354 15338.13 49.72 53564.88 88888.00 2014-12-20 08:47:52.407 354 15338.17 49.78 53564.91 88888.00 2014-12-20 08:47:52.907 354 15338.20 49.78 53564.85 88888.00 2014-12-20 08:47:53.407 354 15338.15 49.76 53564.87 88888.00 2014-12-20 08:47:53.907 354 15338.16 49.75 53564.88 88888.00 2014-12-20 08:47:54.407 354 15338.20 49.82 53564.83 88888.00 2014-12-20 08:47:54.907 354 15338.15 49.86 53564.81 88888.00 2014-12-20 08:47:55.407 354 15338.11 49.86 53564.83 88888.00 2014-12-20 08:47:55.907 354 15338.09 49.82 53564.88 88888.00 2014-12-20 08:47:56.407 354 15338.13 49.79 53564.86 88888.00 2014-12-20 08:47:56.907 354 15338.20 49.79 53564.79 88888.00 2014-12-20 08:47:57.407 354 15338.17 49.84 53564.78 88888.00 2014-12-20 08:47:57.907 354 15338.16 49.82 53564.77 88888.00 2014-12-20 08:47:58.407 354 15338.21 49.82 53564.80 88888.00 2014-12-20 08:47:58.907 354 15338.19 49.84 53564.82 88888.00 2014-12-20 08:47:59.407 354 15338.17 49.86 53564.85 88888.00 2014-12-20 08:47:59.907 354 15338.12 49.89 53564.83 88888.00 2014-12-20 08:48:00.407 354 15338.12 49.94 53564.80 88888.00 2014-12-20 08:48:00.907 354 15338.17 49.95 53564.77 88888.00 2014-12-20 08:48:01.407 354 15338.16 49.97 53564.75 88888.00 2014-12-20 08:48:01.907 354 15338.17 49.99 53564.65 88888.00 2014-12-20 08:48:02.407 354 15338.18 50.03 53564.65 88888.00 2014-12-20 08:48:02.907 354 15338.16 50.02 53564.73 88888.00 2014-12-20 08:48:03.407 354 15338.17 50.03 53564.81 88888.00 2014-12-20 08:48:03.907 354 15338.21 50.04 53564.78 88888.00 2014-12-20 08:48:04.407 354 15338.21 50.02 53564.76 88888.00 2014-12-20 08:48:04.907 354 15338.21 50.01 53564.78 88888.00 2014-12-20 08:48:05.407 354 15338.21 50.05 53564.75 88888.00 2014-12-20 08:48:05.907 354 15338.27 50.04 53564.74 88888.00 2014-12-20 08:48:06.407 354 15338.26 49.97 53564.74 88888.00 2014-12-20 08:48:06.907 354 15338.20 49.99 53564.75 88888.00 2014-12-20 08:48:07.407 354 15338.20 50.04 53564.75 88888.00 2014-12-20 08:48:07.907 354 15338.20 50.02 53564.69 88888.00 2014-12-20 08:48:08.407 354 15338.17 50.01 53564.64 88888.00 2014-12-20 08:48:08.907 354 15338.17 50.06 53564.62 88888.00 2014-12-20 08:48:09.407 354 15338.22 50.12 53564.65 88888.00 2014-12-20 08:48:09.907 354 15338.24 50.08 53564.62 88888.00 2014-12-20 08:48:10.407 354 15338.19 50.06 53564.64 88888.00 2014-12-20 08:48:10.907 354 15338.16 50.06 53564.67 88888.00 2014-12-20 08:48:11.407 354 15338.17 50.06 53564.65 88888.00 2014-12-20 08:48:11.907 354 15338.13 50.01 53564.64 88888.00 2014-12-20 08:48:12.407 354 15338.11 50.12 53564.63 88888.00 2014-12-20 08:48:12.907 354 15338.11 50.25 53564.62 88888.00 2014-12-20 08:48:13.407 354 15338.18 50.15 53564.57 88888.00 2014-12-20 08:48:13.907 354 15338.16 50.15 53564.58 88888.00 2014-12-20 08:48:14.407 354 15338.15 50.13 53564.63 88888.00 2014-12-20 08:48:14.907 354 15338.13 50.16 53564.68 88888.00 2014-12-20 08:48:15.407 354 15338.11 50.18 53564.61 88888.00 2014-12-20 08:48:15.907 354 15338.07 50.16 53564.57 88888.00 2014-12-20 08:48:16.407 354 15338.04 50.19 53564.58 88888.00 2014-12-20 08:48:16.907 354 15338.03 50.24 53564.56 88888.00 2014-12-20 08:48:17.407 354 15338.02 50.38 53564.55 88888.00 2014-12-20 08:48:17.907 354 15337.97 50.27 53564.59 88888.00 2014-12-20 08:48:18.407 354 15337.94 50.27 53564.62 88888.00 2014-12-20 08:48:18.907 354 15337.95 50.25 53564.65 88888.00 2014-12-20 08:48:19.407 354 15338.02 50.29 53564.58 88888.00 2014-12-20 08:48:19.907 354 15338.03 50.30 53564.59 88888.00 2014-12-20 08:48:20.407 354 15338.01 50.41 53564.58 88888.00 2014-12-20 08:48:20.907 354 15338.02 50.55 53564.54 88888.00 2014-12-20 08:48:21.407 354 15338.01 50.55 53564.51 88888.00 2014-12-20 08:48:21.907 354 15337.99 50.55 53564.45 88888.00 2014-12-20 08:48:22.407 354 15337.95 50.38 53564.42 88888.00 2014-12-20 08:48:22.907 354 15337.93 50.36 53564.43 88888.00 2014-12-20 08:48:23.407 354 15337.97 50.29 53564.40 88888.00 2014-12-20 08:48:23.907 354 15337.94 50.24 53564.41 88888.00 2014-12-20 08:48:24.407 354 15337.88 50.24 53564.42 88888.00 2014-12-20 08:48:24.907 354 15337.90 50.32 53564.35 88888.00 2014-12-20 08:48:25.407 354 15337.91 50.50 53564.35 88888.00 2014-12-20 08:48:25.907 354 15337.88 50.48 53564.43 88888.00 2014-12-20 08:48:26.407 354 15337.89 50.40 53564.46 88888.00 2014-12-20 08:48:26.907 354 15337.93 50.41 53564.46 88888.00 2014-12-20 08:48:27.407 354 15337.97 50.39 53564.41 88888.00 2014-12-20 08:48:27.907 354 15337.92 50.54 53564.40 88888.00 2014-12-20 08:48:28.407 354 15337.88 50.62 53564.38 88888.00 2014-12-20 08:48:28.907 354 15337.90 50.54 53564.35 88888.00 2014-12-20 08:48:29.407 354 15337.92 50.42 53564.33 88888.00 2014-12-20 08:48:29.907 354 15337.92 50.42 53564.33 88888.00 2014-12-20 08:48:30.407 354 15337.86 50.44 53564.32 88888.00 2014-12-20 08:48:30.907 354 15337.90 50.42 53564.33 88888.00 2014-12-20 08:48:31.407 354 15337.90 50.44 53564.32 88888.00 2014-12-20 08:48:31.907 354 15337.91 50.50 53564.27 88888.00 2014-12-20 08:48:32.407 354 15337.92 50.64 53564.25 88888.00 2014-12-20 08:48:32.907 354 15337.98 50.67 53564.24 88888.00 2014-12-20 08:48:33.407 354 15337.92 50.56 53564.21 88888.00 2014-12-20 08:48:33.907 354 15337.91 50.46 53564.26 88888.00 2014-12-20 08:48:34.407 354 15337.88 50.50 53564.32 88888.00 2014-12-20 08:48:34.907 354 15337.85 50.54 53564.33 88888.00 2014-12-20 08:48:35.407 354 15337.91 50.49 53564.33 88888.00 2014-12-20 08:48:35.907 354 15337.94 50.49 53564.32 88888.00 2014-12-20 08:48:36.407 354 15337.94 50.55 53564.32 88888.00 2014-12-20 08:48:36.907 354 15337.94 50.67 53564.22 88888.00 2014-12-20 08:48:37.407 354 15337.90 50.59 53564.18 88888.00 2014-12-20 08:48:37.907 354 15337.81 50.57 53564.17 88888.00 2014-12-20 08:48:38.407 354 15337.82 50.57 53564.20 88888.00 2014-12-20 08:48:38.907 354 15337.83 50.56 53564.16 88888.00 2014-12-20 08:48:39.407 354 15337.85 50.54 53564.15 88888.00 2014-12-20 08:48:39.907 354 15337.83 50.57 53564.13 88888.00 2014-12-20 08:48:40.407 354 15337.81 50.57 53564.13 88888.00 2014-12-20 08:48:40.907 354 15337.82 50.62 53564.16 88888.00 2014-12-20 08:48:41.407 354 15337.90 50.59 53564.18 88888.00 2014-12-20 08:48:41.907 354 15337.86 50.55 53564.20 88888.00 2014-12-20 08:48:42.407 354 15337.83 50.50 53564.16 88888.00 2014-12-20 08:48:42.907 354 15337.81 50.56 53564.18 88888.00 2014-12-20 08:48:43.407 354 15337.80 50.58 53564.18 88888.00 2014-12-20 08:48:43.907 354 15337.83 50.58 53564.17 88888.00 2014-12-20 08:48:44.407 354 15337.81 50.65 53564.17 88888.00 2014-12-20 08:48:44.907 354 15337.80 50.76 53564.16 88888.00 2014-12-20 08:48:45.407 354 15337.84 50.66 53564.14 88888.00 2014-12-20 08:48:45.907 354 15337.84 50.57 53564.11 88888.00 2014-12-20 08:48:46.407 354 15337.81 50.55 53564.05 88888.00 2014-12-20 08:48:46.907 354 15337.77 50.64 53564.07 88888.00 2014-12-20 08:48:47.407 354 15337.75 50.64 53564.03 88888.00 2014-12-20 08:48:47.907 354 15337.79 50.63 53564.00 88888.00 2014-12-20 08:48:48.407 354 15337.77 50.66 53563.94 88888.00 2014-12-20 08:48:48.907 354 15337.80 50.70 53563.99 88888.00 2014-12-20 08:48:49.407 354 15337.79 50.70 53564.03 88888.00 2014-12-20 08:48:49.907 354 15337.77 50.65 53564.03 88888.00 2014-12-20 08:48:50.407 354 15337.80 50.67 53564.05 88888.00 2014-12-20 08:48:50.907 354 15337.77 50.65 53564.01 88888.00 2014-12-20 08:48:51.407 354 15337.73 50.66 53564.03 88888.00 2014-12-20 08:48:51.907 354 15337.70 50.67 53564.04 88888.00 2014-12-20 08:48:52.407 354 15337.73 50.65 53564.07 88888.00 2014-12-20 08:48:52.907 354 15337.75 50.63 53564.03 88888.00 2014-12-20 08:48:53.407 354 15337.76 50.64 53564.04 88888.00 2014-12-20 08:48:53.907 354 15337.75 50.70 53564.04 88888.00 2014-12-20 08:48:54.407 354 15337.68 50.71 53563.99 88888.00 2014-12-20 08:48:54.907 354 15337.72 50.68 53563.95 88888.00 2014-12-20 08:48:55.407 354 15337.76 50.72 53563.93 88888.00 2014-12-20 08:48:55.907 354 15337.72 50.73 53563.92 88888.00 2014-12-20 08:48:56.407 354 15337.72 50.71 53563.94 88888.00 2014-12-20 08:48:56.907 354 15337.76 50.71 53563.98 88888.00 2014-12-20 08:48:57.407 354 15337.77 50.77 53563.98 88888.00 2014-12-20 08:48:57.907 354 15337.75 50.79 53563.94 88888.00 2014-12-20 08:48:58.407 354 15337.68 50.79 53563.95 88888.00 2014-12-20 08:48:58.907 354 15337.68 50.79 53563.98 88888.00 2014-12-20 08:48:59.407 354 15337.74 50.93 53563.98 88888.00 2014-12-20 08:48:59.907 354 15337.75 50.99 53564.01 88888.00 2014-12-20 08:49:00.407 354 15337.73 50.83 53564.02 88888.00 2014-12-20 08:49:00.907 354 15337.70 50.77 53564.00 88888.00 2014-12-20 08:49:01.407 354 15337.64 50.77 53563.99 88888.00 2014-12-20 08:49:01.907 354 15337.70 50.77 53563.97 88888.00 2014-12-20 08:49:02.407 354 15337.70 50.74 53563.92 88888.00 2014-12-20 08:49:02.907 354 15337.67 50.81 53563.90 88888.00 2014-12-20 08:49:03.407 354 15337.62 50.85 53563.94 88888.00 2014-12-20 08:49:03.907 354 15337.59 50.82 53563.90 88888.00 2014-12-20 08:49:04.407 354 15337.64 50.82 53563.90 88888.00 2014-12-20 08:49:04.907 354 15337.65 50.90 53563.88 88888.00 2014-12-20 08:49:05.407 354 15337.67 50.90 53563.91 88888.00 2014-12-20 08:49:05.907 354 15337.63 50.93 53563.95 88888.00 2014-12-20 08:49:06.407 354 15337.65 50.97 53563.90 88888.00 2014-12-20 08:49:06.907 354 15337.62 50.91 53563.87 88888.00 2014-12-20 08:49:07.407 354 15337.64 50.88 53563.90 88888.00 2014-12-20 08:49:07.907 354 15337.65 50.90 53563.95 88888.00 2014-12-20 08:49:08.407 354 15337.68 50.91 53563.97 88888.00 2014-12-20 08:49:08.907 354 15337.72 50.82 53563.88 88888.00 2014-12-20 08:49:09.407 354 15337.71 50.84 53563.84 88888.00 2014-12-20 08:49:09.907 354 15337.67 50.84 53563.82 88888.00 2014-12-20 08:49:10.407 354 15337.67 50.85 53563.77 88888.00 2014-12-20 08:49:10.907 354 15337.67 50.87 53563.78 88888.00 2014-12-20 08:49:11.407 354 15337.65 50.84 53563.81 88888.00 2014-12-20 08:49:11.907 354 15337.59 50.84 53563.84 88888.00 2014-12-20 08:49:12.407 354 15337.61 50.89 53563.84 88888.00 2014-12-20 08:49:12.907 354 15337.61 50.90 53563.83 88888.00 2014-12-20 08:49:13.407 354 15337.58 50.90 53563.83 88888.00 2014-12-20 08:49:13.907 354 15337.57 50.89 53563.77 88888.00 2014-12-20 08:49:14.407 354 15337.62 50.91 53563.79 88888.00 2014-12-20 08:49:14.907 354 15337.59 50.90 53563.79 88888.00 2014-12-20 08:49:15.407 354 15337.62 50.99 53563.77 88888.00 2014-12-20 08:49:15.907 354 15337.65 51.07 53563.78 88888.00 2014-12-20 08:49:16.407 354 15337.64 51.06 53563.79 88888.00 2014-12-20 08:49:16.907 354 15337.63 51.11 53563.84 88888.00 2014-12-20 08:49:17.407 354 15337.63 51.11 53563.79 88888.00 2014-12-20 08:49:17.907 354 15337.66 51.05 53563.77 88888.00 2014-12-20 08:49:18.407 354 15337.66 50.87 53563.73 88888.00 2014-12-20 08:49:18.907 354 15337.64 50.85 53563.72 88888.00 2014-12-20 08:49:19.407 354 15337.65 50.82 53563.72 88888.00 2014-12-20 08:49:19.907 354 15337.65 50.80 53563.80 88888.00 2014-12-20 08:49:20.407 354 15337.67 50.81 53563.83 88888.00 2014-12-20 08:49:20.907 354 15337.72 50.84 53563.80 88888.00 2014-12-20 08:49:21.407 354 15337.72 50.85 53563.79 88888.00 2014-12-20 08:49:21.907 354 15337.68 50.90 53563.83 88888.00 2014-12-20 08:49:22.407 354 15337.62 50.89 53563.82 88888.00 2014-12-20 08:49:22.907 354 15337.66 50.88 53563.83 88888.00 2014-12-20 08:49:23.407 354 15337.68 50.90 53563.78 88888.00 2014-12-20 08:49:23.907 354 15337.67 50.85 53563.76 88888.00 2014-12-20 08:49:24.407 354 15337.65 50.85 53563.82 88888.00 2014-12-20 08:49:24.907 354 15337.67 50.90 53563.82 88888.00 2014-12-20 08:49:25.407 354 15337.68 51.13 53563.78 88888.00 2014-12-20 08:49:25.907 354 15337.67 51.23 53563.76 88888.00 2014-12-20 08:49:26.407 354 15337.67 51.33 53563.76 88888.00 2014-12-20 08:49:26.907 354 15337.67 51.37 53563.80 88888.00 2014-12-20 08:49:27.407 354 15337.65 51.37 53563.83 88888.00 2014-12-20 08:49:27.907 354 15337.68 51.39 53563.82 88888.00 2014-12-20 08:49:28.407 354 15337.71 51.39 53563.79 88888.00 2014-12-20 08:49:28.907 354 15337.72 51.42 53563.79 88888.00 2014-12-20 08:49:29.407 354 15337.71 51.41 53563.80 88888.00 2014-12-20 08:49:29.907 354 15337.62 51.42 53563.84 88888.00 2014-12-20 08:49:30.407 354 15337.59 51.42 53563.85 88888.00 2014-12-20 08:49:30.907 354 15337.63 51.42 53563.83 88888.00 2014-12-20 08:49:31.407 354 15337.68 51.40 53563.83 88888.00 2014-12-20 08:49:31.907 354 15337.67 51.40 53563.81 88888.00 2014-12-20 08:49:32.407 354 15337.59 51.41 53563.80 88888.00 2014-12-20 08:49:32.907 354 15337.63 51.29 53563.76 88888.00 2014-12-20 08:49:33.407 354 15337.67 51.26 53563.70 88888.00 2014-12-20 08:49:33.907 354 15337.74 51.28 53563.64 88888.00 2014-12-20 08:49:34.407 354 15337.74 51.27 53563.63 88888.00 2014-12-20 08:49:34.907 354 15337.68 51.22 53563.72 88888.00 2014-12-20 08:49:35.407 354 15337.70 51.18 53563.73 88888.00 2014-12-20 08:49:35.907 354 15337.73 51.23 53563.72 88888.00 2014-12-20 08:49:36.407 354 15337.76 51.25 53563.71 88888.00 2014-12-20 08:49:36.907 354 15337.80 51.24 53563.70 88888.00 2014-12-20 08:49:37.407 354 15337.77 51.23 53563.65 88888.00 2014-12-20 08:49:37.907 354 15337.75 51.22 53563.65 88888.00 2014-12-20 08:49:38.407 354 15337.77 51.26 53563.71 88888.00 2014-12-20 08:49:38.907 354 15337.79 51.31 53563.71 88888.00 2014-12-20 08:49:39.407 354 15337.82 51.31 53563.60 88888.00 2014-12-20 08:49:39.907 354 15337.80 51.29 53563.54 88888.00 2014-12-20 08:49:40.407 354 15337.81 51.24 53563.55 88888.00 2014-12-20 08:49:40.907 354 15337.76 51.27 53563.59 88888.00 2014-12-20 08:49:41.407 354 15337.79 51.29 53563.63 88888.00 2014-12-20 08:49:41.907 354 15337.81 51.34 53563.59 88888.00 2014-12-20 08:49:42.407 354 15337.83 51.53 53563.57 88888.00 2014-12-20 08:49:42.907 354 15337.79 51.58 53563.59 88888.00 2014-12-20 08:49:43.407 354 15337.77 51.58 53563.60 88888.00 2014-12-20 08:49:43.907 354 15337.73 51.59 53563.64 88888.00 2014-12-20 08:49:44.407 354 15337.76 51.46 53563.62 88888.00 2014-12-20 08:49:44.907 354 15337.79 51.44 53563.59 88888.00 2014-12-20 08:49:45.407 354 15337.79 51.50 53563.58 88888.00 2014-12-20 08:49:45.907 354 15337.75 51.37 53563.56 88888.00 2014-12-20 08:49:46.407 354 15337.71 51.33 53563.60 88888.00 2014-12-20 08:49:46.907 354 15337.73 51.34 53563.60 88888.00 2014-12-20 08:49:47.407 354 15337.74 51.39 53563.57 88888.00 2014-12-20 08:49:47.907 354 15337.80 51.40 53563.52 88888.00 2014-12-20 08:49:48.407 354 15337.88 51.40 53563.50 88888.00 2014-12-20 08:49:48.907 354 15337.86 51.39 53563.45 88888.00 2014-12-20 08:49:49.407 354 15337.85 51.39 53563.44 88888.00 2014-12-20 08:49:49.907 354 15337.82 51.52 53563.41 88888.00 2014-12-20 08:49:50.407 354 15337.74 51.45 53563.48 88888.00 2014-12-20 08:49:50.907 354 15337.76 51.35 53563.56 88888.00 2014-12-20 08:49:51.407 354 15337.77 51.28 53563.57 88888.00 2014-12-20 08:49:51.907 354 15337.83 51.33 53563.58 88888.00 2014-12-20 08:49:52.407 354 15337.81 51.32 53563.55 88888.00 2014-12-20 08:49:52.907 354 15337.82 51.34 53563.55 88888.00 2014-12-20 08:49:53.407 354 15337.83 51.34 53563.56 88888.00 2014-12-20 08:49:53.907 354 15337.84 51.37 53563.57 88888.00 2014-12-20 08:49:54.407 354 15337.83 51.40 53563.53 88888.00 2014-12-20 08:49:54.907 354 15337.82 51.39 53563.52 88888.00 2014-12-20 08:49:55.407 354 15337.85 51.40 53563.48 88888.00 2014-12-20 08:49:55.907 354 15337.89 51.43 53563.40 88888.00 2014-12-20 08:49:56.407 354 15337.91 51.46 53563.43 88888.00 2014-12-20 08:49:56.907 354 15337.89 51.50 53563.48 88888.00 2014-12-20 08:49:57.407 354 15337.86 51.53 53563.50 88888.00 2014-12-20 08:49:57.907 354 15337.88 51.50 53563.53 88888.00 2014-12-20 08:49:58.407 354 15337.86 51.46 53563.52 88888.00 2014-12-20 08:49:58.907 354 15337.80 51.44 53563.51 88888.00 2014-12-20 08:49:59.407 354 15337.82 51.40 53563.48 88888.00 2014-12-20 08:49:59.907 354 15337.83 51.42 53563.44 88888.00 2014-12-20 08:50:00.407 354 15337.83 51.45 53563.47 88888.00 2014-12-20 08:50:00.907 354 15337.80 51.46 53563.52 88888.00 2014-12-20 08:50:01.407 354 15337.81 51.48 53563.53 88888.00 2014-12-20 08:50:01.907 354 15337.76 51.48 53563.48 88888.00 2014-12-20 08:50:02.407 354 15337.74 51.51 53563.46 88888.00 2014-12-20 08:50:02.907 354 15337.80 51.51 53563.42 88888.00 2014-12-20 08:50:03.407 354 15337.81 51.44 53563.40 88888.00 2014-12-20 08:50:03.907 354 15337.81 51.43 53563.38 88888.00 2014-12-20 08:50:04.407 354 15337.81 51.44 53563.41 88888.00 2014-12-20 08:50:04.907 354 15337.83 51.44 53563.51 88888.00 2014-12-20 08:50:05.407 354 15337.80 51.44 53563.50 88888.00 2014-12-20 08:50:05.907 354 15337.79 51.49 53563.51 88888.00 2014-12-20 08:50:06.407 354 15337.76 51.52 53563.52 88888.00 2014-12-20 08:50:06.907 354 15337.75 51.52 53563.47 88888.00 2014-12-20 08:50:07.407 354 15337.79 51.51 53563.47 88888.00 2014-12-20 08:50:07.907 354 15337.84 51.52 53563.47 88888.00 2014-12-20 08:50:08.407 354 15337.77 51.54 53563.55 88888.00 2014-12-20 08:50:08.907 354 15337.75 51.54 53563.55 88888.00 2014-12-20 08:50:09.407 354 15337.80 51.54 53563.53 88888.00 2014-12-20 08:50:09.907 354 15337.85 51.51 53563.46 88888.00 2014-12-20 08:50:10.407 354 15337.83 51.52 53563.45 88888.00 2014-12-20 08:50:10.907 354 15337.77 51.53 53563.47 88888.00 2014-12-20 08:50:11.407 354 15337.73 51.54 53563.47 88888.00 2014-12-20 08:50:11.907 354 15337.73 51.58 53563.47 88888.00 2014-12-20 08:50:12.407 354 15337.82 51.61 53563.50 88888.00 2014-12-20 08:50:12.907 354 15337.82 51.62 53563.48 88888.00 2014-12-20 08:50:13.407 354 15337.85 51.62 53563.46 88888.00 2014-12-20 08:50:13.907 354 15337.82 51.62 53563.45 88888.00 2014-12-20 08:50:14.407 354 15337.76 51.59 53563.46 88888.00 2014-12-20 08:50:14.907 354 15337.76 51.61 53563.48 88888.00 2014-12-20 08:50:15.407 354 15337.74 51.61 53563.46 88888.00 2014-12-20 08:50:15.907 354 15337.75 51.65 53563.46 88888.00 2014-12-20 08:50:16.407 354 15337.79 51.63 53563.47 88888.00 2014-12-20 08:50:16.907 354 15337.76 51.63 53563.46 88888.00 2014-12-20 08:50:17.407 354 15337.80 51.70 53563.44 88888.00 2014-12-20 08:50:17.907 354 15337.75 51.78 53563.46 88888.00 2014-12-20 08:50:18.407 354 15337.68 51.85 53563.51 88888.00 2014-12-20 08:50:18.907 354 15337.67 51.79 53563.47 88888.00 2014-12-20 08:50:19.407 354 15337.66 51.81 53563.41 88888.00 2014-12-20 08:50:19.907 354 15337.68 51.94 53563.36 88888.00 2014-12-20 08:50:20.407 354 15337.80 52.08 53563.33 88888.00 2014-12-20 08:50:20.907 354 15337.89 51.95 53563.37 88888.00 2014-12-20 08:50:21.407 354 15337.84 52.02 53563.35 88888.00 2014-12-20 08:50:21.907 354 15337.80 52.11 53563.33 88888.00 2014-12-20 08:50:22.407 354 15337.79 52.11 53563.31 88888.00 2014-12-20 08:50:22.907 354 15337.82 52.10 53563.29 88888.00 2014-12-20 08:50:23.407 354 15337.83 52.05 53563.31 88888.00 2014-12-20 08:50:23.907 354 15337.81 51.88 53563.31 88888.00 2014-12-20 08:50:24.407 354 15337.84 51.83 53563.33 88888.00 2014-12-20 08:50:24.907 354 15337.89 51.80 53563.30 88888.00 2014-12-20 08:50:25.407 354 15337.89 51.80 53563.26 88888.00 2014-12-20 08:50:25.907 354 15337.91 51.79 53563.29 88888.00 2014-12-20 08:50:26.407 354 15337.90 51.79 53563.23 88888.00 2014-12-20 08:50:26.907 354 15337.91 51.79 53563.19 88888.00 2014-12-20 08:50:27.407 354 15337.89 51.75 53563.18 88888.00 2014-12-20 08:50:27.907 354 15337.81 51.76 53563.16 88888.00 2014-12-20 08:50:28.407 354 15337.77 51.81 53563.18 88888.00 2014-12-20 08:50:28.907 354 15337.77 51.84 53563.22 88888.00 2014-12-20 08:50:29.407 354 15337.81 51.81 53563.23 88888.00 2014-12-20 08:50:29.907 354 15337.84 51.87 53563.21 88888.00 2014-12-20 08:50:30.407 354 15337.89 51.91 53563.17 88888.00 2014-12-20 08:50:30.907 354 15337.89 51.96 53563.12 88888.00 2014-12-20 08:50:31.407 354 15337.90 51.95 53563.07 88888.00 2014-12-20 08:50:31.907 354 15337.90 51.87 53563.04 88888.00 2014-12-20 08:50:32.407 354 15337.88 51.87 53563.01 88888.00 2014-12-20 08:50:32.907 354 15337.90 51.93 53563.02 88888.00 2014-12-20 08:50:33.407 354 15337.90 51.95 53563.02 88888.00 2014-12-20 08:50:33.907 354 15337.88 51.86 53563.01 88888.00 2014-12-20 08:50:34.407 354 15337.90 51.87 53562.94 88888.00 2014-12-20 08:50:34.907 354 15337.91 51.84 53562.93 88888.00 2014-12-20 08:50:35.407 354 15337.88 51.85 53562.99 88888.00 2014-12-20 08:50:35.907 354 15337.89 51.84 53563.04 88888.00 2014-12-20 08:50:36.407 354 15337.89 51.86 53563.05 88888.00 2014-12-20 08:50:36.907 354 15337.88 51.86 53563.06 88888.00 2014-12-20 08:50:37.407 354 15337.88 51.88 53563.10 88888.00 2014-12-20 08:50:37.907 354 15337.89 51.94 53563.12 88888.00 2014-12-20 08:50:38.407 354 15337.92 52.00 53563.12 88888.00 2014-12-20 08:50:38.907 354 15337.88 52.00 53563.09 88888.00 2014-12-20 08:50:39.407 354 15337.91 51.94 53563.11 88888.00 2014-12-20 08:50:39.907 354 15337.92 51.95 53563.12 88888.00 2014-12-20 08:50:40.407 354 15337.93 51.93 53563.11 88888.00 2014-12-20 08:50:40.907 354 15337.95 51.94 53563.09 88888.00 2014-12-20 08:50:41.407 354 15337.92 52.00 53563.07 88888.00 2014-12-20 08:50:41.907 354 15337.92 51.97 53562.99 88888.00 2014-12-20 08:50:42.407 354 15337.93 51.96 53563.02 88888.00 2014-12-20 08:50:42.907 354 15337.97 51.96 53562.98 88888.00 2014-12-20 08:50:43.407 354 15337.97 51.96 53562.99 88888.00 2014-12-20 08:50:43.907 354 15337.92 52.02 53563.05 88888.00 2014-12-20 08:50:44.407 354 15337.89 52.05 53563.10 88888.00 2014-12-20 08:50:44.907 354 15337.83 52.05 53563.12 88888.00 2014-12-20 08:50:45.407 354 15337.82 52.05 53563.13 88888.00 2014-12-20 08:50:45.907 354 15337.81 51.97 53563.12 88888.00 2014-12-20 08:50:46.407 354 15337.82 51.97 53563.12 88888.00 2014-12-20 08:50:46.907 354 15337.85 51.98 53563.10 88888.00 2014-12-20 08:50:47.407 354 15337.90 52.09 53563.04 88888.00 2014-12-20 08:50:47.907 354 15337.86 52.18 53563.01 88888.00 2014-12-20 08:50:48.407 354 15337.84 52.21 53563.00 88888.00 2014-12-20 08:50:48.907 354 15337.92 52.19 53563.05 88888.00 2014-12-20 08:50:49.407 354 15337.94 52.15 53563.01 88888.00 2014-12-20 08:50:49.907 354 15337.86 52.13 53562.93 88888.00 2014-12-20 08:50:50.407 354 15337.83 52.14 53562.92 88888.00 2014-12-20 08:50:50.907 354 15337.86 52.18 53562.94 88888.00 2014-12-20 08:50:51.407 354 15337.85 52.19 53562.97 88888.00 2014-12-20 08:50:51.907 354 15337.82 52.18 53563.01 88888.00 2014-12-20 08:50:52.407 354 15337.85 52.15 53563.01 88888.00 2014-12-20 08:50:52.907 354 15337.89 52.14 53563.00 88888.00 2014-12-20 08:50:53.407 354 15337.90 52.14 53562.98 88888.00 2014-12-20 08:50:53.907 354 15337.86 52.14 53563.05 88888.00 2014-12-20 08:50:54.407 354 15337.85 52.18 53563.04 88888.00 2014-12-20 08:50:54.907 354 15337.83 52.17 53562.99 88888.00 2014-12-20 08:50:55.408 354 15337.83 52.15 53562.98 88888.00 2014-12-20 08:50:55.908 354 15337.88 52.18 53562.99 88888.00 2014-12-20 08:50:56.408 354 15337.88 52.21 53562.95 88888.00 2014-12-20 08:50:56.908 354 15337.92 52.19 53562.94 88888.00 2014-12-20 08:50:57.408 354 15337.88 52.22 53562.94 88888.00 2014-12-20 08:50:57.908 354 15337.86 52.24 53562.93 88888.00 2014-12-20 08:50:58.408 354 15337.92 52.29 53562.90 88888.00 2014-12-20 08:50:58.908 354 15337.91 52.32 53562.92 88888.00 2014-12-20 08:50:59.408 354 15337.90 52.34 53562.95 88888.00 2014-12-20 08:50:59.908 354 15337.88 52.35 53562.95 88888.00 2014-12-20 08:51:00.408 354 15337.89 52.56 53562.92 88888.00 2014-12-20 08:51:00.908 354 15337.85 52.56 53562.89 88888.00 2014-12-20 08:51:01.408 354 15337.84 52.39 53562.89 88888.00 2014-12-20 08:51:01.908 354 15337.86 52.37 53562.94 88888.00 2014-12-20 08:51:02.408 354 15337.84 52.37 53562.89 88888.00 2014-12-20 08:51:02.908 354 15337.83 52.38 53562.86 88888.00 2014-12-20 08:51:03.408 354 15337.89 52.45 53562.81 88888.00 2014-12-20 08:51:03.908 354 15337.89 52.30 53562.85 88888.00 2014-12-20 08:51:04.408 354 15337.89 52.36 53562.85 88888.00 2014-12-20 08:51:04.908 354 15337.86 52.34 53562.79 88888.00 2014-12-20 08:51:05.408 354 15337.91 52.35 53562.79 88888.00 2014-12-20 08:51:05.908 354 15337.97 52.52 53562.80 88888.00 2014-12-20 08:51:06.408 354 15337.91 52.61 53562.77 88888.00 2014-12-20 08:51:06.908 354 15337.88 52.49 53562.80 88888.00 2014-12-20 08:51:07.408 354 15337.89 52.41 53562.89 88888.00 2014-12-20 08:51:07.908 354 15337.90 52.36 53562.92 88888.00 2014-12-20 08:51:08.408 354 15337.90 52.37 53562.94 88888.00 2014-12-20 08:51:08.908 354 15337.89 52.45 53562.97 88888.00 2014-12-20 08:51:09.408 354 15337.89 52.56 53562.95 88888.00 2014-12-20 08:51:09.908 354 15337.89 52.47 53562.96 88888.00 2014-12-20 08:51:10.408 354 15337.86 52.47 53562.94 88888.00 2014-12-20 08:51:10.908 354 15337.91 52.48 53562.95 88888.00 2014-12-20 08:51:11.408 354 15337.92 52.50 53562.94 88888.00 2014-12-20 08:51:11.908 354 15337.94 52.56 53562.95 88888.00 2014-12-20 08:51:12.408 354 15337.97 52.54 53562.96 88888.00 2014-12-20 08:51:12.908 354 15337.92 52.53 53562.93 88888.00 2014-12-20 08:51:13.408 354 15337.90 52.60 53562.94 88888.00 2014-12-20 08:51:13.908 354 15337.93 52.64 53562.95 88888.00 2014-12-20 08:51:14.408 354 15337.98 52.66 53562.94 88888.00 2014-12-20 08:51:14.908 354 15337.94 52.63 53562.97 88888.00 2014-12-20 08:51:15.408 354 15337.97 52.60 53562.97 88888.00 2014-12-20 08:51:15.908 354 15337.98 52.63 53562.97 88888.00 2014-12-20 08:51:16.408 354 15337.93 52.66 53562.96 88888.00 2014-12-20 08:51:16.908 354 15337.91 52.69 53563.00 88888.00 2014-12-20 08:51:17.408 354 15337.92 52.69 53562.98 88888.00 2014-12-20 08:51:17.908 354 15337.90 52.69 53562.97 88888.00 2014-12-20 08:51:18.408 354 15337.91 52.62 53562.95 88888.00 2014-12-20 08:51:18.908 354 15337.94 52.65 53562.95 88888.00 2014-12-20 08:51:19.408 354 15337.91 52.72 53562.93 88888.00 2014-12-20 08:51:19.908 354 15337.85 52.71 53562.91 88888.00 2014-12-20 08:51:20.408 354 15337.81 52.69 53562.87 88888.00 2014-12-20 08:51:20.908 354 15337.85 52.72 53562.91 88888.00 2014-12-20 08:51:21.408 354 15337.90 52.83 53562.92 88888.00 2014-12-20 08:51:21.908 354 15337.93 52.92 53562.97 88888.00 2014-12-20 08:51:22.408 354 15337.93 52.80 53562.97 88888.00 2014-12-20 08:51:22.908 354 15337.95 52.74 53562.99 88888.00 2014-12-20 08:51:23.408 354 15337.94 52.80 53562.99 88888.00 2014-12-20 08:51:23.908 354 15337.93 52.87 53562.99 88888.00 2014-12-20 08:51:24.408 354 15338.00 52.83 53562.98 88888.00 2014-12-20 08:51:24.908 354 15338.03 52.79 53563.01 88888.00 2014-12-20 08:51:25.408 354 15338.01 52.81 53563.03 88888.00 2014-12-20 08:51:25.908 354 15337.99 52.88 53563.01 88888.00 2014-12-20 08:51:26.408 354 15337.95 52.83 53563.06 88888.00 2014-12-20 08:51:26.908 354 15337.94 52.80 53563.00 88888.00 2014-12-20 08:51:27.408 354 15337.93 52.80 53562.91 88888.00 2014-12-20 08:51:27.908 354 15337.93 52.79 53562.85 88888.00 2014-12-20 08:51:28.408 354 15337.97 52.75 53562.84 88888.00 2014-12-20 08:51:28.908 354 15337.91 52.80 53562.84 88888.00 2014-12-20 08:51:29.408 354 15337.89 52.74 53562.86 88888.00 2014-12-20 08:51:29.908 354 15337.91 52.76 53562.85 88888.00 2014-12-20 08:51:30.408 354 15337.93 52.81 53562.87 88888.00 2014-12-20 08:51:30.908 354 15337.89 52.86 53562.91 88888.00 2014-12-20 08:51:31.408 354 15337.89 52.87 53562.95 88888.00 2014-12-20 08:51:31.908 354 15337.91 52.83 53562.91 88888.00 2014-12-20 08:51:32.408 354 15337.89 52.80 53562.87 88888.00 2014-12-20 08:51:32.908 354 15337.84 52.82 53562.85 88888.00 2014-12-20 08:51:33.408 354 15337.89 52.83 53562.86 88888.00 2014-12-20 08:51:33.908 354 15337.93 52.82 53562.91 88888.00 2014-12-20 08:51:34.408 354 15337.92 52.81 53562.92 88888.00 2014-12-20 08:51:34.908 354 15337.90 52.80 53562.87 88888.00 2014-12-20 08:51:35.408 354 15337.88 52.79 53562.84 88888.00 2014-12-20 08:51:35.908 354 15337.95 52.84 53562.83 88888.00 2014-12-20 08:51:36.408 354 15337.97 52.87 53562.76 88888.00 2014-12-20 08:51:36.908 354 15337.94 52.90 53562.73 88888.00 2014-12-20 08:51:37.408 354 15338.00 52.89 53562.78 88888.00 2014-12-20 08:51:37.908 354 15337.94 52.88 53562.80 88888.00 2014-12-20 08:51:38.408 354 15337.95 52.89 53562.83 88888.00 2014-12-20 08:51:38.908 354 15337.94 52.93 53562.86 88888.00 2014-12-20 08:51:39.408 354 15337.94 52.91 53562.84 88888.00 2014-12-20 08:51:39.908 354 15338.01 52.88 53562.80 88888.00 2014-12-20 08:51:40.408 354 15338.04 52.88 53562.78 88888.00 2014-12-20 08:51:40.908 354 15338.09 52.92 53562.78 88888.00 2014-12-20 08:51:41.408 354 15338.04 52.95 53562.74 88888.00 2014-12-20 08:51:41.908 354 15338.03 52.96 53562.72 88888.00 2014-12-20 08:51:42.408 354 15338.04 52.97 53562.78 88888.00 2014-12-20 08:51:42.908 354 15338.07 52.98 53562.77 88888.00 2014-12-20 08:51:43.408 354 15338.11 52.99 53562.77 88888.00 2014-12-20 08:51:43.908 354 15338.11 53.00 53562.76 88888.00 2014-12-20 08:51:44.408 354 15338.04 53.01 53562.72 88888.00 2014-12-20 08:51:44.908 354 15338.09 53.01 53562.78 88888.00 2014-12-20 08:51:45.408 354 15338.08 52.98 53562.80 88888.00 2014-12-20 08:51:45.908 354 15338.09 53.01 53562.77 88888.00 2014-12-20 08:51:46.408 354 15338.03 53.02 53562.79 88888.00 2014-12-20 08:51:46.908 354 15338.03 53.14 53562.82 88888.00 2014-12-20 08:51:47.408 354 15338.02 53.21 53562.85 88888.00 2014-12-20 08:51:47.908 354 15338.00 53.35 53562.79 88888.00 2014-12-20 08:51:48.408 354 15338.01 53.36 53562.77 88888.00 2014-12-20 08:51:48.908 354 15338.02 53.30 53562.82 88888.00 2014-12-20 08:51:49.408 354 15338.04 53.18 53562.81 88888.00 2014-12-20 08:51:49.908 354 15338.07 53.17 53562.81 88888.00 2014-12-20 08:51:50.408 354 15338.03 53.16 53562.81 88888.00 2014-12-20 08:51:50.908 354 15338.03 53.15 53562.78 88888.00 2014-12-20 08:51:51.408 354 15338.09 53.27 53562.75 88888.00 2014-12-20 08:51:51.908 354 15338.07 53.26 53562.75 88888.00 2014-12-20 08:51:52.408 354 15338.06 53.21 53562.75 88888.00 2014-12-20 08:51:52.908 354 15338.04 53.17 53562.78 88888.00 2014-12-20 08:51:53.408 354 15338.06 53.23 53562.80 88888.00 2014-12-20 08:51:53.908 354 15338.07 53.27 53562.84 88888.00 2014-12-20 08:51:54.408 354 15338.13 53.29 53562.83 88888.00 2014-12-20 08:51:54.908 354 15338.15 53.29 53562.85 88888.00 2014-12-20 08:51:55.408 354 15338.16 53.30 53562.82 88888.00 2014-12-20 08:51:55.908 354 15338.15 53.36 53562.78 88888.00 2014-12-20 08:51:56.408 354 15338.16 53.35 53562.80 88888.00 2014-12-20 08:51:56.908 354 15338.11 53.35 53562.81 88888.00 2014-12-20 08:51:57.408 354 15338.08 53.36 53562.81 88888.00 2014-12-20 08:51:57.908 354 15338.16 53.38 53562.78 88888.00 2014-12-20 08:51:58.408 354 15338.20 53.36 53562.80 88888.00 2014-12-20 08:51:58.908 354 15338.22 53.30 53562.82 88888.00 2014-12-20 08:51:59.408 354 15338.22 53.33 53562.81 88888.00 2014-12-20 08:51:59.908 354 15338.21 53.36 53562.80 88888.00 2014-12-20 08:52:00.408 354 15338.22 53.39 53562.87 88888.00 2014-12-20 08:52:00.908 354 15338.28 53.42 53562.91 88888.00 2014-12-20 08:52:01.408 354 15338.33 53.44 53562.94 88888.00 2014-12-20 08:52:01.908 354 15338.35 53.49 53562.95 88888.00 2014-12-20 08:52:02.408 354 15338.35 53.56 53562.98 88888.00 2014-12-20 08:52:02.908 354 15338.31 53.57 53562.92 88888.00 2014-12-20 08:52:03.408 354 15338.35 53.67 53562.87 88888.00 2014-12-20 08:52:03.908 354 15338.39 53.66 53562.85 88888.00 2014-12-20 08:52:04.408 354 15338.39 53.71 53562.86 88888.00 2014-12-20 08:52:04.908 354 15338.42 53.74 53562.89 88888.00 2014-12-20 08:52:05.408 354 15338.44 53.82 53562.91 88888.00 2014-12-20 08:52:05.908 354 15338.44 53.79 53562.86 88888.00 2014-12-20 08:52:06.408 354 15338.42 53.78 53562.80 88888.00 2014-12-20 08:52:06.908 354 15338.43 53.69 53562.81 88888.00 2014-12-20 08:52:07.408 354 15338.49 53.70 53562.81 88888.00 2014-12-20 08:52:07.908 354 15338.53 53.74 53562.82 88888.00 2014-12-20 08:52:08.408 354 15338.52 53.76 53562.91 88888.00 2014-12-20 08:52:08.908 354 15338.56 53.78 53562.89 88888.00 2014-12-20 08:52:09.408 354 15338.61 53.77 53562.91 88888.00 2014-12-20 08:52:09.908 354 15338.63 53.75 53562.92 88888.00 2014-12-20 08:52:10.408 354 15338.64 53.78 53562.90 88888.00 2014-12-20 08:52:10.908 354 15338.60 53.77 53562.91 88888.00 2014-12-20 08:52:11.408 354 15338.55 53.79 53562.94 88888.00 2014-12-20 08:52:11.908 354 15338.60 53.79 53562.87 88888.00 2014-12-20 08:52:12.408 354 15338.57 53.82 53562.92 88888.00 2014-12-20 08:52:12.908 354 15338.54 53.79 53562.96 88888.00 2014-12-20 08:52:13.408 354 15338.54 53.81 53562.90 88888.00 2014-12-20 08:52:13.908 354 15338.53 53.81 53562.84 88888.00 2014-12-20 08:52:14.408 354 15338.54 53.76 53562.80 88888.00 2014-12-20 08:52:14.908 354 15338.55 53.78 53562.79 88888.00 2014-12-20 08:52:15.408 354 15338.57 53.86 53562.79 88888.00 2014-12-20 08:52:15.908 354 15338.60 53.82 53562.80 88888.00 2014-12-20 08:52:16.408 354 15338.61 53.79 53562.81 88888.00 2014-12-20 08:52:16.908 354 15338.64 53.82 53562.86 88888.00 2014-12-20 08:52:17.408 354 15338.71 53.78 53562.89 88888.00 2014-12-20 08:52:17.908 354 15338.75 53.79 53562.81 88888.00 2014-12-20 08:52:18.408 354 15338.76 53.84 53562.84 88888.00 2014-12-20 08:52:18.908 354 15338.78 53.84 53562.87 88888.00 2014-12-20 08:52:19.408 354 15338.70 53.84 53562.87 88888.00 2014-12-20 08:52:19.908 354 15338.65 53.87 53562.90 88888.00 2014-12-20 08:52:20.408 354 15338.62 53.86 53562.87 88888.00 2014-12-20 08:52:20.908 354 15338.66 53.84 53562.91 88888.00 2014-12-20 08:52:21.408 354 15338.69 53.85 53562.84 88888.00 2014-12-20 08:52:21.908 354 15338.69 53.84 53562.76 88888.00 2014-12-20 08:52:22.408 354 15338.70 53.87 53562.74 88888.00 2014-12-20 08:52:22.908 354 15338.69 53.91 53562.80 88888.00 2014-12-20 08:52:23.408 354 15338.67 53.92 53562.86 88888.00 2014-12-20 08:52:23.908 354 15338.71 53.95 53562.90 88888.00 2014-12-20 08:52:24.408 354 15338.74 53.94 53562.89 88888.00 2014-12-20 08:52:24.908 354 15338.72 53.94 53562.89 88888.00 2014-12-20 08:52:25.408 354 15338.76 53.97 53562.92 88888.00 2014-12-20 08:52:25.908 354 15338.70 54.00 53562.92 88888.00 2014-12-20 08:52:26.408 354 15338.70 54.02 53562.97 88888.00 2014-12-20 08:52:26.908 354 15338.66 54.01 53562.97 88888.00 2014-12-20 08:52:27.408 354 15338.67 54.02 53562.96 88888.00 2014-12-20 08:52:27.908 354 15338.65 54.08 53562.95 88888.00 2014-12-20 08:52:28.408 354 15338.61 54.09 53562.94 88888.00 2014-12-20 08:52:28.908 354 15338.63 54.05 53562.92 88888.00 2014-12-20 08:52:29.408 354 15338.65 54.03 53562.87 88888.00 2014-12-20 08:52:29.908 354 15338.64 54.01 53562.85 88888.00 2014-12-20 08:52:30.408 354 15338.66 54.03 53562.89 88888.00 2014-12-20 08:52:30.908 354 15338.64 54.10 53562.94 88888.00 2014-12-20 08:52:31.408 354 15338.66 54.11 53562.96 88888.00 2014-12-20 08:52:31.908 354 15338.69 54.12 53562.99 88888.00 2014-12-20 08:52:32.408 354 15338.69 54.17 53563.02 88888.00 2014-12-20 08:52:32.908 354 15338.69 54.14 53563.02 88888.00 2014-12-20 08:52:33.408 354 15338.70 54.17 53563.10 88888.00 2014-12-20 08:52:33.908 354 15338.70 54.11 53563.13 88888.00 2014-12-20 08:52:34.408 354 15338.69 54.16 53563.12 88888.00 2014-12-20 08:52:34.908 354 15338.67 54.17 53563.13 88888.00 2014-12-20 08:52:35.408 354 15338.65 54.13 53563.14 88888.00 2014-12-20 08:52:35.908 354 15338.62 54.14 53563.16 88888.00 2014-12-20 08:52:36.408 354 15338.58 54.18 53563.16 88888.00 2014-12-20 08:52:36.908 354 15338.57 54.21 53563.13 88888.00 2014-12-20 08:52:37.408 354 15338.63 54.23 53563.11 88888.00 2014-12-20 08:52:37.908 354 15338.70 54.18 53563.09 88888.00 2014-12-20 08:52:38.408 354 15338.64 54.21 53563.10 88888.00 2014-12-20 08:52:38.908 354 15338.65 54.38 53563.10 88888.00 2014-12-20 08:52:39.408 354 15338.65 54.37 53563.17 88888.00 2014-12-20 08:52:39.908 354 15338.67 54.22 53563.15 88888.00 2014-12-20 08:52:40.408 354 15338.71 54.22 53563.16 88888.00 2014-12-20 08:52:40.908 354 15338.71 54.25 53563.13 88888.00 2014-12-20 08:52:41.408 354 15338.69 54.27 53563.07 88888.00 2014-12-20 08:52:41.908 354 15338.72 54.31 53563.06 88888.00 2014-12-20 08:52:42.408 354 15338.74 54.44 53563.00 88888.00 2014-12-20 08:52:42.908 354 15338.73 54.33 53563.02 88888.00 2014-12-20 08:52:43.408 354 15338.76 54.26 53563.10 88888.00 2014-12-20 08:52:43.908 354 15338.81 54.19 53563.03 88888.00 2014-12-20 08:52:44.408 354 15338.80 54.19 53562.97 88888.00 2014-12-20 08:52:44.908 354 15338.76 54.18 53562.97 88888.00 2014-12-20 08:52:45.408 354 15338.80 54.17 53562.93 88888.00 2014-12-20 08:52:45.908 354 15338.83 54.14 53562.96 88888.00 2014-12-20 08:52:46.408 354 15338.88 54.16 53563.00 88888.00 2014-12-20 08:52:46.908 354 15338.88 54.13 53563.04 88888.00 2014-12-20 08:52:47.408 354 15338.90 54.11 53563.09 88888.00 2014-12-20 08:52:47.908 354 15338.88 54.12 53563.06 88888.00 2014-12-20 08:52:48.408 354 15338.88 54.09 53563.02 88888.00 2014-12-20 08:52:48.908 354 15338.90 54.10 53563.01 88888.00 2014-12-20 08:52:49.408 354 15338.93 54.11 53563.01 88888.00 2014-12-20 08:52:49.908 354 15338.98 54.10 53562.95 88888.00 2014-12-20 08:52:50.408 354 15338.99 54.01 53562.89 88888.00 2014-12-20 08:52:50.908 354 15338.99 53.94 53562.80 88888.00 2014-12-20 08:52:51.408 354 15338.99 54.00 53562.77 88888.00 2014-12-20 08:52:51.908 354 15338.98 54.05 53562.79 88888.00 2014-12-20 08:52:52.408 354 15338.98 54.12 53562.75 88888.00 2014-12-20 08:52:52.908 354 15339.00 54.12 53562.77 88888.00 2014-12-20 08:52:53.408 354 15339.01 54.09 53562.81 88888.00 2014-12-20 08:52:53.908 354 15339.03 54.08 53562.86 88888.00 2014-12-20 08:52:54.408 354 15339.07 54.10 53562.84 88888.00 2014-12-20 08:52:54.908 354 15339.07 54.09 53562.79 88888.00 2014-12-20 08:52:55.408 354 15339.10 54.07 53562.81 88888.00 2014-12-20 08:52:55.908 354 15339.05 54.16 53562.86 88888.00 2014-12-20 08:52:56.408 354 15339.02 54.17 53562.87 88888.00 2014-12-20 08:52:56.908 354 15339.01 54.13 53562.89 88888.00 2014-12-20 08:52:57.408 354 15339.00 54.12 53562.89 88888.00 2014-12-20 08:52:57.908 354 15339.02 54.11 53562.83 88888.00 2014-12-20 08:52:58.408 354 15339.05 54.13 53562.84 88888.00 2014-12-20 08:52:58.908 354 15339.06 54.23 53562.87 88888.00 2014-12-20 08:52:59.408 354 15339.05 54.17 53562.85 88888.00 2014-12-20 08:52:59.908 354 15339.05 54.12 53562.85 88888.00 2014-12-20 08:53:00.408 354 15339.06 54.20 53562.89 88888.00 2014-12-20 08:53:00.908 354 15339.00 54.23 53562.95 88888.00 2014-12-20 08:53:01.408 354 15339.00 54.28 53562.94 88888.00 2014-12-20 08:53:01.908 354 15339.02 54.33 53562.93 88888.00 2014-12-20 08:53:02.408 354 15338.98 54.31 53562.93 88888.00 2014-12-20 08:53:02.908 354 15338.98 54.30 53562.97 88888.00 2014-12-20 08:53:03.408 354 15338.96 54.44 53562.99 88888.00 2014-12-20 08:53:03.908 354 15338.90 54.46 53563.03 88888.00 2014-12-20 08:53:04.408 354 15338.90 54.39 53563.12 88888.00 2014-12-20 08:53:04.908 354 15338.93 54.38 53563.16 88888.00 2014-12-20 08:53:05.408 354 15338.92 54.45 53563.17 88888.00 2014-12-20 08:53:05.908 354 15338.92 54.44 53563.14 88888.00 2014-12-20 08:53:06.408 354 15338.89 54.37 53563.18 88888.00 2014-12-20 08:53:06.908 354 15338.91 54.44 53563.19 88888.00 2014-12-20 08:53:07.408 354 15338.91 54.50 53563.13 88888.00 2014-12-20 08:53:07.908 354 15338.93 54.48 53563.11 88888.00 2014-12-20 08:53:08.408 354 15338.93 54.51 53563.13 88888.00 2014-12-20 08:53:08.908 354 15338.96 54.53 53563.14 88888.00 2014-12-20 08:53:09.408 354 15338.98 54.57 53563.16 88888.00 2014-12-20 08:53:09.908 354 15339.01 54.62 53563.21 88888.00 2014-12-20 08:53:10.408 354 15338.99 54.63 53563.22 88888.00 2014-12-20 08:53:10.908 354 15338.92 54.62 53563.32 88888.00 2014-12-20 08:53:11.408 354 15338.91 54.69 53563.38 88888.00 2014-12-20 08:53:11.908 354 15338.97 54.73 53563.39 88888.00 2014-12-20 08:53:12.408 354 15338.93 54.72 53563.37 88888.00 2014-12-20 08:53:12.908 354 15338.87 54.74 53563.31 88888.00 2014-12-20 08:53:13.408 354 15338.87 54.76 53563.31 88888.00 2014-12-20 08:53:13.908 354 15338.89 54.71 53563.27 88888.00 2014-12-20 08:53:14.408 354 15338.91 54.71 53563.29 88888.00 2014-12-20 08:53:14.908 354 15338.91 54.73 53563.29 88888.00 2014-12-20 08:53:15.408 354 15338.92 54.77 53563.32 88888.00 2014-12-20 08:53:15.908 354 15338.91 54.74 53563.34 88888.00 2014-12-20 08:53:16.408 354 15338.90 54.69 53563.31 88888.00 2014-12-20 08:53:16.908 354 15338.92 54.60 53563.34 88888.00 2014-12-20 08:53:17.408 354 15338.93 54.61 53563.37 88888.00 2014-12-20 08:53:17.908 354 15338.97 54.66 53563.42 88888.00 2014-12-20 08:53:18.408 354 15338.98 54.69 53563.47 88888.00 2014-12-20 08:53:18.908 354 15339.02 54.70 53563.45 88888.00 2014-12-20 08:53:19.408 354 15339.03 54.87 53563.38 88888.00 2014-12-20 08:53:19.908 354 15338.99 54.79 53563.38 88888.00 2014-12-20 08:53:20.408 354 15338.97 54.80 53563.36 88888.00 2014-12-20 08:53:20.908 354 15338.99 54.80 53563.30 88888.00 2014-12-20 08:53:21.408 354 15339.02 54.78 53563.19 88888.00 2014-12-20 08:53:21.908 354 15339.06 54.76 53563.14 88888.00 2014-12-20 08:53:22.408 354 15339.11 54.66 53563.13 88888.00 2014-12-20 08:53:22.908 354 15339.18 54.62 53563.13 88888.00 2014-12-20 08:53:23.408 354 15339.20 54.64 53563.15 88888.00 2014-12-20 08:53:23.908 354 15339.17 54.64 53563.17 88888.00 2014-12-20 08:53:24.408 354 15339.10 54.61 53563.14 88888.00 2014-12-20 08:53:24.908 354 15339.15 54.61 53563.11 88888.00 2014-12-20 08:53:25.408 354 15339.16 54.63 53563.13 88888.00 2014-12-20 08:53:25.908 354 15339.18 54.68 53563.14 88888.00 2014-12-20 08:53:26.408 354 15339.23 54.64 53563.07 88888.00 2014-12-20 08:53:26.908 354 15339.23 54.68 53563.04 88888.00 2014-12-20 08:53:27.408 354 15339.18 54.66 53563.02 88888.00 2014-12-20 08:53:27.908 354 15339.18 54.68 53563.01 88888.00 2014-12-20 08:53:28.408 354 15339.19 54.71 53563.03 88888.00 2014-12-20 08:53:28.908 354 15339.15 54.65 53563.01 88888.00 2014-12-20 08:53:29.408 354 15339.17 54.62 53563.01 88888.00 2014-12-20 08:53:29.908 354 15339.21 54.62 53563.00 88888.00 2014-12-20 08:53:30.408 354 15339.21 54.69 53563.01 88888.00 2014-12-20 08:53:30.908 354 15339.25 54.73 53562.96 88888.00 2014-12-20 08:53:31.408 354 15339.28 54.77 53562.92 88888.00 2014-12-20 08:53:31.908 354 15339.27 54.73 53562.93 88888.00 2014-12-20 08:53:32.408 354 15339.27 54.66 53563.00 88888.00 2014-12-20 08:53:32.908 354 15339.25 54.71 53563.05 88888.00 2014-12-20 08:53:33.408 354 15339.20 54.69 53563.10 88888.00 2014-12-20 08:53:33.908 354 15339.19 54.68 53563.09 88888.00 2014-12-20 08:53:34.408 354 15339.19 54.69 53563.05 88888.00 2014-12-20 08:53:34.908 354 15339.21 54.71 53563.06 88888.00 2014-12-20 08:53:35.408 354 15339.19 54.76 53563.05 88888.00 2014-12-20 08:53:35.908 354 15339.18 54.72 53563.05 88888.00 2014-12-20 08:53:36.408 354 15339.20 54.76 53563.06 88888.00 2014-12-20 08:53:36.908 354 15339.15 54.83 53563.06 88888.00 2014-12-20 08:53:37.408 354 15339.05 54.81 53563.05 88888.00 2014-12-20 08:53:37.908 354 15339.06 54.87 53563.03 88888.00 2014-12-20 08:53:38.408 354 15339.05 54.86 53562.97 88888.00 2014-12-20 08:53:38.908 354 15339.00 54.85 53563.03 88888.00 2014-12-20 08:53:39.408 354 15338.99 54.90 53563.07 88888.00 2014-12-20 08:53:39.908 354 15339.02 54.92 53563.13 88888.00 2014-12-20 08:53:40.408 354 15339.03 54.98 53563.17 88888.00 2014-12-20 08:53:40.908 354 15339.01 54.96 53563.15 88888.00 2014-12-20 08:53:41.408 354 15339.03 54.99 53563.14 88888.00 2014-12-20 08:53:41.908 354 15338.97 55.05 53563.15 88888.00 2014-12-20 08:53:42.408 354 15338.98 55.09 53563.20 88888.00 2014-12-20 08:53:42.908 354 15339.00 55.07 53563.19 88888.00 2014-12-20 08:53:43.408 354 15338.99 55.08 53563.21 88888.00 2014-12-20 08:53:43.908 354 15338.96 55.15 53563.20 88888.00 2014-12-20 08:53:44.408 354 15338.91 55.21 53563.24 88888.00 2014-12-20 08:53:44.908 354 15338.90 55.23 53563.27 88888.00 2014-12-20 08:53:45.408 354 15338.88 55.22 53563.23 88888.00 2014-12-20 08:53:45.908 354 15338.93 55.20 53563.15 88888.00 2014-12-20 08:53:46.408 354 15338.97 55.12 53563.13 88888.00 2014-12-20 08:53:46.908 354 15339.01 55.12 53563.10 88888.00 2014-12-20 08:53:47.408 354 15338.98 55.12 53563.16 88888.00 2014-12-20 08:53:47.908 354 15339.01 55.07 53563.21 88888.00 2014-12-20 08:53:48.408 354 15338.98 55.07 53563.22 88888.00 2014-12-20 08:53:48.908 354 15338.98 55.05 53563.22 88888.00 2014-12-20 08:53:49.408 354 15338.96 55.06 53563.21 88888.00 2014-12-20 08:53:49.908 354 15338.94 55.06 53563.24 88888.00 2014-12-20 08:53:50.408 354 15338.92 55.03 53563.24 88888.00 2014-12-20 08:53:50.908 354 15338.93 55.11 53563.19 88888.00 2014-12-20 08:53:51.408 354 15338.91 55.08 53563.16 88888.00 2014-12-20 08:53:51.908 354 15338.97 55.13 53563.17 88888.00 2014-12-20 08:53:52.408 354 15338.98 55.22 53563.16 88888.00 2014-12-20 08:53:52.908 354 15338.96 55.11 53563.14 88888.00 2014-12-20 08:53:53.408 354 15338.96 55.02 53563.05 88888.00 2014-12-20 08:53:53.908 354 15338.93 55.14 53562.99 88888.00 2014-12-20 08:53:54.408 354 15338.98 55.18 53562.99 88888.00 2014-12-20 08:53:54.908 354 15339.05 55.08 53562.96 88888.00 2014-12-20 08:53:55.408 354 15339.06 55.04 53562.98 88888.00 2014-12-20 08:53:55.908 354 15339.07 55.06 53563.02 88888.00 2014-12-20 08:53:56.408 354 15339.06 55.07 53563.04 88888.00 2014-12-20 08:53:56.908 354 15339.02 55.11 53563.04 88888.00 2014-12-20 08:53:57.408 354 15339.03 55.08 53563.06 88888.00 2014-12-20 08:53:57.908 354 15339.08 55.11 53563.03 88888.00 2014-12-20 08:53:58.408 354 15339.12 55.16 53563.01 88888.00 2014-12-20 08:53:58.908 354 15339.14 55.15 53562.97 88888.00 2014-12-20 08:53:59.408 354 15339.16 55.12 53562.89 88888.00 2014-12-20 08:53:59.908 354 15339.20 55.14 53562.91 88888.00 2014-12-20 08:54:00.408 354 15339.25 55.13 53562.98 88888.00 2014-12-20 08:54:00.908 354 15339.24 55.13 53562.97 88888.00 2014-12-20 08:54:01.408 354 15339.20 55.14 53562.94 88888.00 2014-12-20 08:54:01.908 354 15339.21 55.14 53562.92 88888.00 2014-12-20 08:54:02.408 354 15339.24 55.20 53562.87 88888.00 2014-12-20 08:54:02.908 354 15339.32 55.31 53562.91 88888.00 2014-12-20 08:54:03.408 354 15339.32 55.16 53562.96 88888.00 2014-12-20 08:54:03.908 354 15339.26 55.13 53562.97 88888.00 2014-12-20 08:54:04.408 354 15339.21 55.06 53562.96 88888.00 2014-12-20 08:54:04.908 354 15339.20 55.05 53562.92 88888.00 2014-12-20 08:54:05.408 354 15339.21 55.18 53562.84 88888.00 2014-12-20 08:54:05.908 354 15339.19 55.09 53562.84 88888.00 2014-12-20 08:54:06.408 354 15339.23 55.08 53562.86 88888.00 2014-12-20 08:54:06.908 354 15339.26 55.07 53562.84 88888.00 2014-12-20 08:54:07.408 354 15339.26 55.05 53562.82 88888.00 2014-12-20 08:54:07.908 354 15339.27 55.06 53562.82 88888.00 2014-12-20 08:54:08.408 354 15339.27 55.11 53562.80 88888.00 2014-12-20 08:54:08.908 354 15339.26 55.09 53562.75 88888.00 2014-12-20 08:54:09.408 354 15339.25 55.05 53562.77 88888.00 2014-12-20 08:54:09.908 354 15339.26 55.21 53562.78 88888.00 2014-12-20 08:54:10.408 354 15339.20 55.17 53562.80 88888.00 2014-12-20 08:54:10.908 354 15339.16 55.08 53562.85 88888.00 2014-12-20 08:54:11.408 354 15339.17 55.08 53562.84 88888.00 2014-12-20 08:54:11.908 354 15339.15 55.12 53562.80 88888.00 2014-12-20 08:54:12.408 354 15339.12 55.08 53562.77 88888.00 2014-12-20 08:54:12.908 354 15339.17 55.11 53562.84 88888.00 2014-12-20 08:54:13.408 354 15339.14 55.25 53562.83 88888.00 2014-12-20 08:54:13.908 354 15339.09 55.17 53562.82 88888.00 2014-12-20 08:54:14.408 354 15339.08 55.15 53562.83 88888.00 2014-12-20 08:54:14.908 354 15339.07 55.16 53562.89 88888.00 2014-12-20 08:54:15.408 354 15339.03 55.29 53562.86 88888.00 2014-12-20 08:54:15.908 354 15339.02 55.26 53562.83 88888.00 2014-12-20 08:54:16.408 354 15339.03 55.14 53562.75 88888.00 2014-12-20 08:54:16.908 354 15339.11 55.13 53562.69 88888.00 2014-12-20 08:54:17.408 354 15339.11 55.12 53562.71 88888.00 2014-12-20 08:54:17.908 354 15339.10 55.06 53562.77 88888.00 2014-12-20 08:54:18.408 354 15339.05 55.20 53562.78 88888.00 2014-12-20 08:54:18.908 354 15339.02 55.40 53562.78 88888.00 2014-12-20 08:54:19.408 354 15339.00 55.38 53562.79 88888.00 2014-12-20 08:54:19.908 354 15338.97 55.17 53562.76 88888.00 2014-12-20 08:54:20.408 354 15338.99 55.09 53562.67 88888.00 2014-12-20 08:54:20.908 354 15339.02 55.08 53562.62 88888.00 2014-12-20 08:54:21.408 354 15339.06 55.13 53562.67 88888.00 2014-12-20 08:54:21.908 354 15339.09 55.13 53562.74 88888.00 2014-12-20 08:54:22.408 354 15339.07 55.11 53562.79 88888.00 2014-12-20 08:54:22.908 354 15339.05 55.14 53562.72 88888.00 2014-12-20 08:54:23.408 354 15339.02 55.13 53562.66 88888.00 2014-12-20 08:54:23.908 354 15338.99 55.22 53562.63 88888.00 2014-12-20 08:54:24.408 354 15339.00 55.34 53562.57 88888.00 2014-12-20 08:54:24.908 354 15339.00 55.31 53562.55 88888.00 2014-12-20 08:54:25.408 354 15339.02 55.29 53562.59 88888.00 2014-12-20 08:54:25.908 354 15338.98 55.28 53562.66 88888.00 2014-12-20 08:54:26.408 354 15338.99 55.39 53562.64 88888.00 2014-12-20 08:54:26.908 354 15338.97 55.41 53562.63 88888.00 2014-12-20 08:54:27.408 354 15338.98 55.31 53562.67 88888.00 2014-12-20 08:54:27.908 354 15339.00 55.16 53562.65 88888.00 2014-12-20 08:54:28.408 354 15339.03 55.14 53562.64 88888.00 2014-12-20 08:54:28.908 354 15339.06 55.14 53562.62 88888.00 2014-12-20 08:54:29.408 354 15339.01 55.24 53562.60 88888.00 2014-12-20 08:54:29.908 354 15339.00 55.15 53562.61 88888.00 2014-12-20 08:54:30.408 354 15339.02 55.23 53562.60 88888.00 2014-12-20 08:54:30.908 354 15339.03 55.41 53562.58 88888.00 2014-12-20 08:54:31.408 354 15339.08 55.28 53562.59 88888.00 2014-12-20 08:54:31.908 354 15339.07 55.14 53562.61 88888.00 2014-12-20 08:54:32.408 354 15339.08 55.15 53562.62 88888.00 2014-12-20 08:54:32.908 354 15339.09 55.15 53562.63 88888.00 2014-12-20 08:54:33.408 354 15339.12 55.18 53562.60 88888.00 2014-12-20 08:54:33.908 354 15339.12 55.18 53562.60 88888.00 2014-12-20 08:54:34.408 354 15339.18 55.20 53562.63 88888.00 2014-12-20 08:54:34.908 354 15339.27 55.26 53562.64 88888.00 2014-12-20 08:54:35.408 354 15339.27 55.30 53562.63 88888.00 2014-12-20 08:54:35.908 354 15339.27 55.40 53562.64 88888.00 2014-12-20 08:54:36.408 354 15339.30 55.31 53562.61 88888.00 2014-12-20 08:54:36.908 354 15339.36 55.18 53562.55 88888.00 2014-12-20 08:54:37.408 354 15339.33 55.16 53562.58 88888.00 2014-12-20 08:54:37.908 354 15339.30 55.20 53562.61 88888.00 2014-12-20 08:54:38.408 354 15339.26 55.21 53562.62 88888.00 2014-12-20 08:54:38.908 354 15339.24 55.17 53562.57 88888.00 2014-12-20 08:54:39.408 354 15339.29 55.15 53562.51 88888.00 2014-12-20 08:54:39.908 354 15339.35 55.14 53562.51 88888.00 2014-12-20 08:54:40.408 354 15339.36 55.14 53562.51 88888.00 2014-12-20 08:54:40.908 354 15339.29 55.14 53562.51 88888.00 2014-12-20 08:54:41.408 354 15339.32 55.20 53562.50 88888.00 2014-12-20 08:54:41.908 354 15339.33 55.32 53562.49 88888.00 2014-12-20 08:54:42.408 354 15339.38 55.18 53562.58 88888.00 2014-12-20 08:54:42.908 354 15339.34 55.09 53562.63 88888.00 2014-12-20 08:54:43.408 354 15339.34 55.08 53562.63 88888.00 2014-12-20 08:54:43.908 354 15339.38 55.06 53562.61 88888.00 2014-12-20 08:54:44.408 354 15339.45 55.08 53562.59 88888.00 2014-12-20 08:54:44.908 354 15339.42 55.21 53562.59 88888.00 2014-12-20 08:54:45.408 354 15339.39 55.13 53562.55 88888.00 2014-12-20 08:54:45.908 354 15339.38 55.08 53562.51 88888.00 2014-12-20 08:54:46.408 354 15339.33 54.99 53562.47 88888.00 2014-12-20 08:54:46.908 354 15339.34 54.97 53562.54 88888.00 2014-12-20 08:54:47.408 354 15339.37 55.02 53562.55 88888.00 2014-12-20 08:54:47.908 354 15339.37 55.00 53562.46 88888.00 2014-12-20 08:54:48.408 354 15339.35 54.98 53562.43 88888.00 2014-12-20 08:54:48.908 354 15339.39 55.03 53562.41 88888.00 2014-12-20 08:54:49.408 354 15339.37 55.07 53562.47 88888.00 2014-12-20 08:54:49.908 354 15339.38 55.05 53562.52 88888.00 2014-12-20 08:54:50.408 354 15339.39 55.04 53562.54 88888.00 2014-12-20 08:54:50.908 354 15339.37 55.09 53562.55 88888.00 2014-12-20 08:54:51.408 354 15339.36 55.08 53562.57 88888.00 2014-12-20 08:54:51.908 354 15339.36 55.05 53562.63 88888.00 2014-12-20 08:54:52.408 354 15339.38 55.08 53562.57 88888.00 2014-12-20 08:54:52.908 354 15339.41 55.14 53562.54 88888.00 2014-12-20 08:54:53.408 354 15339.39 55.12 53562.52 88888.00 2014-12-20 08:54:53.908 354 15339.39 55.11 53562.53 88888.00 2014-12-20 08:54:54.408 354 15339.38 55.11 53562.50 88888.00 2014-12-20 08:54:54.908 354 15339.33 55.14 53562.55 88888.00 2014-12-20 08:54:55.408 354 15339.38 55.15 53562.46 88888.00 2014-12-20 08:54:55.908 354 15339.51 55.12 53562.43 88888.00 2014-12-20 08:54:56.408 354 15339.47 55.14 53562.45 88888.00 2014-12-20 08:54:56.908 354 15339.46 55.23 53562.41 88888.00 2014-12-20 08:54:57.408 354 15339.47 55.43 53562.42 88888.00 2014-12-20 08:54:57.908 354 15339.45 55.46 53562.44 88888.00 2014-12-20 08:54:58.408 354 15339.38 55.21 53562.52 88888.00 2014-12-20 08:54:58.908 354 15339.42 55.17 53562.56 88888.00 2014-12-20 08:54:59.408 354 15339.38 55.22 53562.55 88888.00 2014-12-20 08:54:59.908 354 15339.38 55.32 53562.50 88888.00 2014-12-20 08:55:00.408 354 15339.43 55.41 53562.54 88888.00 2014-12-20 08:55:00.908 354 15339.41 55.22 53562.58 88888.00 2014-12-20 08:55:01.408 354 15339.42 55.09 53562.55 88888.00 2014-12-20 08:55:01.908 354 15339.48 55.13 53562.57 88888.00 2014-12-20 08:55:02.408 354 15339.51 55.14 53562.52 88888.00 2014-12-20 08:55:02.908 354 15339.50 55.17 53562.51 88888.00 2014-12-20 08:55:03.408 354 15339.44 55.16 53562.51 88888.00 2014-12-20 08:55:03.908 354 15339.43 55.16 53562.51 88888.00 2014-12-20 08:55:04.408 354 15339.48 55.20 53562.44 88888.00 2014-12-20 08:55:04.908 354 15339.56 55.25 53562.50 88888.00 2014-12-20 08:55:05.408 354 15339.53 55.17 53562.53 88888.00 2014-12-20 08:55:05.908 354 15339.45 55.26 53562.58 88888.00 2014-12-20 08:55:06.408 354 15339.47 55.26 53562.55 88888.00 2014-12-20 08:55:06.908 354 15339.54 55.25 53562.49 88888.00 2014-12-20 08:55:07.408 354 15339.60 55.29 53562.54 88888.00 2014-12-20 08:55:07.908 354 15339.54 55.26 53562.54 88888.00 2014-12-20 08:55:08.408 354 15339.54 55.28 53562.56 88888.00 2014-12-20 08:55:08.908 354 15339.60 55.30 53562.60 88888.00 2014-12-20 08:55:09.408 354 15339.58 55.25 53562.59 88888.00 2014-12-20 08:55:09.908 354 15339.57 55.29 53562.65 88888.00 2014-12-20 08:55:10.408 354 15339.61 55.47 53562.56 88888.00 2014-12-20 08:55:10.908 354 15339.61 55.52 53562.50 88888.00 2014-12-20 08:55:11.408 354 15339.55 55.50 53562.55 88888.00 2014-12-20 08:55:11.908 354 15339.56 55.31 53562.56 88888.00 2014-12-20 08:55:12.408 354 15339.60 55.20 53562.51 88888.00 2014-12-20 08:55:12.908 354 15339.61 55.16 53562.58 88888.00 2014-12-20 08:55:13.408 354 15339.57 55.12 53562.63 88888.00 2014-12-20 08:55:13.908 354 15339.55 55.12 53562.66 88888.00 2014-12-20 08:55:14.408 354 15339.53 55.11 53562.64 88888.00 2014-12-20 08:55:14.908 354 15339.53 55.21 53562.63 88888.00 2014-12-20 08:55:15.408 354 15339.53 55.34 53562.63 88888.00 2014-12-20 08:55:15.908 354 15339.48 55.38 53562.66 88888.00 2014-12-20 08:55:16.408 354 15339.48 55.33 53562.64 88888.00 2014-12-20 08:55:16.908 354 15339.48 55.30 53562.61 88888.00 2014-12-20 08:55:17.408 354 15339.51 55.38 53562.61 88888.00 2014-12-20 08:55:17.908 354 15339.50 55.40 53562.62 88888.00 2014-12-20 08:55:18.408 354 15339.46 55.29 53562.61 88888.00 2014-12-20 08:55:18.908 354 15339.48 55.38 53562.55 88888.00 2014-12-20 08:55:19.408 354 15339.52 55.51 53562.52 88888.00 2014-12-20 08:55:19.908 354 15339.48 55.49 53562.54 88888.00 2014-12-20 08:55:20.408 354 15339.46 55.28 53562.56 88888.00 2014-12-20 08:55:20.908 354 15339.46 55.09 53562.55 88888.00 2014-12-20 08:55:21.408 354 15339.44 55.04 53562.55 88888.00 2014-12-20 08:55:21.908 354 15339.43 55.03 53562.54 88888.00 2014-12-20 08:55:22.408 354 15339.42 55.00 53562.54 88888.00 2014-12-20 08:55:22.908 354 15339.38 54.97 53562.59 88888.00 2014-12-20 08:55:23.408 354 15339.34 55.02 53562.55 88888.00 2014-12-20 08:55:23.908 354 15339.37 55.06 53562.51 88888.00 2014-12-20 08:55:24.408 354 15339.33 55.07 53562.53 88888.00 2014-12-20 08:55:24.908 354 15339.34 55.09 53562.59 88888.00 2014-12-20 08:55:25.408 354 15339.32 55.05 53562.57 88888.00 2014-12-20 08:55:25.908 354 15339.30 55.02 53562.61 88888.00 2014-12-20 08:55:26.408 354 15339.32 55.00 53562.56 88888.00 2014-12-20 08:55:26.908 354 15339.36 54.97 53562.50 88888.00 2014-12-20 08:55:27.408 354 15339.38 54.96 53562.51 88888.00 2014-12-20 08:55:27.908 354 15339.36 54.97 53562.57 88888.00 2014-12-20 08:55:28.408 354 15339.36 55.04 53562.60 88888.00 2014-12-20 08:55:28.908 354 15339.36 55.06 53562.60 88888.00 2014-12-20 08:55:29.408 354 15339.38 55.03 53562.57 88888.00 2014-12-20 08:55:29.908 354 15339.37 55.06 53562.55 88888.00 2014-12-20 08:55:30.408 354 15339.32 55.07 53562.53 88888.00 2014-12-20 08:55:30.908 354 15339.35 55.08 53562.51 88888.00 2014-12-20 08:55:31.408 354 15339.38 55.13 53562.46 88888.00 2014-12-20 08:55:31.908 354 15339.37 55.13 53562.49 88888.00 2014-12-20 08:55:32.408 354 15339.36 55.12 53562.53 88888.00 2014-12-20 08:55:32.908 354 15339.43 55.08 53562.54 88888.00 2014-12-20 08:55:33.408 354 15339.45 55.09 53562.50 88888.00 2014-12-20 08:55:33.908 354 15339.45 55.07 53562.49 88888.00 2014-12-20 08:55:34.408 354 15339.42 55.04 53562.50 88888.00 2014-12-20 08:55:34.908 354 15339.36 55.06 53562.54 88888.00 2014-12-20 08:55:35.408 354 15339.36 55.08 53562.50 88888.00 2014-12-20 08:55:35.908 354 15339.36 55.06 53562.46 88888.00 2014-12-20 08:55:36.408 354 15339.37 55.09 53562.56 88888.00 2014-12-20 08:55:36.908 354 15339.41 55.14 53562.61 88888.00 2014-12-20 08:55:37.408 354 15339.36 55.14 53562.57 88888.00 2014-12-20 08:55:37.908 354 15339.35 55.13 53562.51 88888.00 2014-12-20 08:55:38.408 354 15339.36 55.14 53562.54 88888.00 2014-12-20 08:55:38.908 354 15339.33 55.14 53562.59 88888.00 2014-12-20 08:55:39.408 354 15339.33 55.17 53562.59 88888.00 2014-12-20 08:55:39.908 354 15339.36 55.17 53562.60 88888.00 2014-12-20 08:55:40.408 354 15339.39 55.17 53562.58 88888.00 2014-12-20 08:55:40.908 354 15339.38 55.21 53562.58 88888.00 2014-12-20 08:55:41.408 354 15339.36 55.21 53562.60 88888.00 2014-12-20 08:55:41.908 354 15339.35 55.17 53562.52 88888.00 2014-12-20 08:55:42.408 354 15339.33 55.11 53562.44 88888.00 2014-12-20 08:55:42.908 354 15339.30 55.11 53562.41 88888.00 2014-12-20 08:55:43.408 354 15339.32 55.08 53562.46 88888.00 2014-12-20 08:55:43.908 354 15339.30 55.07 53562.50 88888.00 2014-12-20 08:55:44.408 354 15339.26 55.11 53562.53 88888.00 2014-12-20 08:55:44.908 354 15339.27 55.09 53562.51 88888.00 2014-12-20 08:55:45.408 354 15339.29 55.12 53562.45 88888.00 2014-12-20 08:55:45.908 354 15339.28 55.13 53562.47 88888.00 2014-12-20 08:55:46.408 354 15339.29 55.16 53562.44 88888.00 2014-12-20 08:55:46.908 354 15339.29 55.14 53562.43 88888.00 2014-12-20 08:55:47.408 354 15339.30 55.08 53562.37 88888.00 2014-12-20 08:55:47.908 354 15339.34 55.09 53562.38 88888.00 2014-12-20 08:55:48.408 354 15339.35 55.09 53562.41 88888.00 2014-12-20 08:55:48.908 354 15339.36 55.09 53562.38 88888.00 2014-12-20 08:55:49.408 354 15339.37 55.09 53562.38 88888.00 2014-12-20 08:55:49.908 354 15339.42 55.09 53562.36 88888.00 2014-12-20 08:55:50.408 354 15339.37 55.13 53562.39 88888.00 2014-12-20 08:55:50.908 354 15339.41 55.12 53562.34 88888.00 2014-12-20 08:55:51.408 354 15339.43 55.06 53562.30 88888.00 2014-12-20 08:55:51.908 354 15339.48 55.02 53562.33 88888.00 2014-12-20 08:55:52.408 354 15339.51 55.05 53562.37 88888.00 2014-12-20 08:55:52.908 354 15339.51 55.08 53562.37 88888.00 2014-12-20 08:55:53.408 354 15339.54 55.08 53562.36 88888.00 2014-12-20 08:55:53.908 354 15339.56 55.09 53562.32 88888.00 2014-12-20 08:55:54.408 354 15339.47 55.11 53562.35 88888.00 2014-12-20 08:55:54.908 354 15339.50 55.11 53562.30 88888.00 2014-12-20 08:55:55.408 354 15339.54 55.12 53562.25 88888.00 2014-12-20 08:55:55.908 354 15339.56 55.12 53562.27 88888.00 2014-12-20 08:55:56.408 354 15339.56 55.14 53562.30 88888.00 2014-12-20 08:55:56.908 354 15339.57 55.11 53562.30 88888.00 2014-12-20 08:55:57.408 354 15339.61 55.13 53562.23 88888.00 2014-12-20 08:55:57.908 354 15339.65 55.14 53562.20 88888.00 2014-12-20 08:55:58.408 354 15339.67 55.14 53562.24 88888.00 2014-12-20 08:55:58.908 354 15339.66 55.15 53562.26 88888.00 2014-12-20 08:55:59.408 354 15339.70 55.15 53562.30 88888.00 2014-12-20 08:55:59.908 354 15339.65 55.11 53562.34 88888.00 2014-12-20 08:56:00.408 354 15339.62 55.07 53562.30 88888.00 2014-12-20 08:56:00.908 354 15339.64 55.08 53562.34 88888.00 2014-12-20 08:56:01.408 354 15339.65 55.08 53562.40 88888.00 2014-12-20 08:56:01.908 354 15339.64 55.09 53562.40 88888.00 2014-12-20 08:56:02.408 354 15339.72 55.15 53562.36 88888.00 2014-12-20 08:56:02.908 354 15339.75 55.20 53562.27 88888.00 2014-12-20 08:56:03.408 354 15339.72 55.24 53562.30 88888.00 2014-12-20 08:56:03.908 354 15339.74 55.23 53562.29 88888.00 2014-12-20 08:56:04.408 354 15339.76 55.23 53562.22 88888.00 2014-12-20 08:56:04.908 354 15339.75 55.23 53562.20 88888.00 2014-12-20 08:56:05.408 354 15339.75 55.23 53562.20 88888.00 2014-12-20 08:56:05.908 354 15339.80 55.21 53562.17 88888.00 2014-12-20 08:56:06.408 354 15339.79 55.21 53562.23 88888.00 2014-12-20 08:56:06.908 354 15339.83 55.22 53562.25 88888.00 2014-12-20 08:56:07.408 354 15339.81 55.28 53562.25 88888.00 2014-12-20 08:56:07.908 354 15339.79 55.29 53562.30 88888.00 2014-12-20 08:56:08.408 354 15339.78 55.30 53562.31 88888.00 2014-12-20 08:56:08.908 354 15339.79 55.34 53562.30 88888.00 2014-12-20 08:56:09.408 354 15339.80 55.37 53562.32 88888.00 2014-12-20 08:56:09.908 354 15339.80 55.37 53562.38 88888.00 2014-12-20 08:56:10.409 354 15339.82 55.32 53562.39 88888.00 2014-12-20 08:56:10.909 354 15339.83 55.32 53562.36 88888.00 2014-12-20 08:56:11.409 354 15339.87 55.30 53562.42 88888.00 2014-12-20 08:56:11.909 354 15339.82 55.31 53562.46 88888.00 2014-12-20 08:56:12.409 354 15339.81 55.30 53562.38 88888.00 2014-12-20 08:56:12.909 354 15339.85 55.28 53562.32 88888.00 2014-12-20 08:56:13.409 354 15339.84 55.28 53562.32 88888.00 2014-12-20 08:56:13.909 354 15339.82 55.30 53562.32 88888.00 2014-12-20 08:56:14.409 354 15339.84 55.31 53562.31 88888.00 2014-12-20 08:56:14.909 354 15339.82 55.34 53562.35 88888.00 2014-12-20 08:56:15.409 354 15339.76 55.38 53562.38 88888.00 2014-12-20 08:56:15.909 354 15339.84 55.40 53562.41 88888.00 2014-12-20 08:56:16.409 354 15339.99 55.41 53562.50 88888.00 2014-12-20 08:56:16.909 354 15339.89 55.39 53562.53 88888.00 2014-12-20 08:56:17.409 354 15339.87 55.43 53562.47 88888.00 2014-12-20 08:56:17.909 354 15339.90 55.49 53562.42 88888.00 2014-12-20 08:56:18.409 354 15339.90 55.51 53562.42 88888.00 2014-12-20 08:56:18.909 354 15339.96 55.54 53562.39 88888.00 2014-12-20 08:56:19.409 354 15339.94 55.56 53562.38 88888.00 2014-12-20 08:56:19.909 354 15339.93 55.55 53562.37 88888.00 2014-12-20 08:56:20.409 354 15339.93 55.47 53562.34 88888.00 2014-12-20 08:56:20.909 354 15339.92 55.48 53562.29 88888.00 2014-12-20 08:56:21.409 354 15339.96 55.47 53562.29 88888.00 2014-12-20 08:56:21.909 354 15339.91 55.50 53562.42 88888.00 2014-12-20 08:56:22.409 354 15339.96 55.55 53562.45 88888.00 2014-12-20 08:56:22.909 354 15340.05 55.56 53562.43 88888.00 2014-12-20 08:56:23.409 354 15340.05 55.56 53562.46 88888.00 2014-12-20 08:56:23.909 354 15340.02 55.58 53562.46 88888.00 2014-12-20 08:56:24.409 354 15340.03 55.59 53562.43 88888.00 2014-12-20 08:56:24.909 354 15340.08 55.59 53562.41 88888.00 2014-12-20 08:56:25.409 354 15340.08 55.65 53562.37 88888.00 2014-12-20 08:56:25.909 354 15340.10 55.64 53562.37 88888.00 2014-12-20 08:56:26.409 354 15340.09 55.66 53562.42 88888.00 2014-12-20 08:56:26.909 354 15340.11 55.59 53562.49 88888.00 2014-12-20 08:56:27.409 354 15340.20 55.60 53562.44 88888.00 2014-12-20 08:56:27.909 354 15340.17 55.58 53562.42 88888.00 2014-12-20 08:56:28.409 354 15340.11 55.54 53562.37 88888.00 2014-12-20 08:56:28.909 354 15340.17 55.52 53562.36 88888.00 2014-12-20 08:56:29.409 354 15340.25 55.57 53562.38 88888.00 2014-12-20 08:56:29.909 354 15340.25 55.58 53562.41 88888.00 2014-12-20 08:56:30.409 354 15340.27 55.61 53562.40 88888.00 2014-12-20 08:56:30.909 354 15340.24 55.61 53562.43 88888.00 2014-12-20 08:56:31.409 354 15340.28 55.59 53562.46 88888.00 2014-12-20 08:56:31.909 354 15340.27 55.60 53562.42 88888.00 2014-12-20 08:56:32.409 354 15340.26 55.61 53562.44 88888.00 2014-12-20 08:56:32.909 354 15340.32 55.64 53562.43 88888.00 2014-12-20 08:56:33.409 354 15340.30 55.63 53562.41 88888.00 2014-12-20 08:56:33.909 354 15340.28 55.63 53562.43 88888.00 2014-12-20 08:56:34.409 354 15340.33 55.61 53562.38 88888.00 2014-12-20 08:56:34.909 354 15340.32 55.58 53562.37 88888.00 2014-12-20 08:56:35.409 354 15340.30 55.61 53562.37 88888.00 2014-12-20 08:56:35.909 354 15340.36 55.64 53562.29 88888.00 2014-12-20 08:56:36.409 354 15340.35 55.64 53562.21 88888.00 2014-12-20 08:56:36.909 354 15340.37 55.65 53562.22 88888.00 2014-12-20 08:56:37.409 354 15340.33 55.65 53562.24 88888.00 2014-12-20 08:56:37.909 354 15340.30 55.64 53562.29 88888.00 2014-12-20 08:56:38.409 354 15340.34 55.65 53562.29 88888.00 2014-12-20 08:56:38.909 354 15340.34 55.59 53562.29 88888.00 2014-12-20 08:56:39.409 354 15340.41 55.58 53562.31 88888.00 2014-12-20 08:56:39.909 354 15340.42 55.60 53562.26 88888.00 2014-12-20 08:56:40.409 354 15340.41 55.63 53562.24 88888.00 2014-12-20 08:56:40.909 354 15340.37 55.67 53562.22 88888.00 2014-12-20 08:56:41.409 354 15340.34 55.67 53562.29 88888.00 2014-12-20 08:56:41.909 354 15340.28 55.59 53562.31 88888.00 2014-12-20 08:56:42.409 354 15340.30 55.59 53562.31 88888.00 2014-12-20 08:56:42.909 354 15340.33 55.59 53562.35 88888.00 2014-12-20 08:56:43.409 354 15340.28 55.58 53562.33 88888.00 2014-12-20 08:56:43.909 354 15340.29 55.59 53562.33 88888.00 2014-12-20 08:56:44.409 354 15340.27 55.67 53562.34 88888.00 2014-12-20 08:56:44.909 354 15340.28 55.69 53562.30 88888.00 2014-12-20 08:56:45.409 354 15340.27 55.67 53562.37 88888.00 2014-12-20 08:56:45.909 354 15340.28 55.64 53562.38 88888.00 2014-12-20 08:56:46.409 354 15340.28 55.63 53562.31 88888.00 2014-12-20 08:56:46.909 354 15340.25 55.60 53562.33 88888.00 2014-12-20 08:56:47.409 354 15340.20 55.60 53562.31 88888.00 2014-12-20 08:56:47.909 354 15340.19 55.63 53562.33 88888.00 2014-12-20 08:56:48.409 354 15340.20 55.63 53562.36 88888.00 2014-12-20 08:56:48.909 354 15340.28 55.58 53562.36 88888.00 2014-12-20 08:56:49.409 354 15340.26 55.60 53562.32 88888.00 2014-12-20 08:56:49.909 354 15340.27 55.60 53562.31 88888.00 2014-12-20 08:56:50.409 354 15340.28 55.60 53562.32 88888.00 2014-12-20 08:56:50.909 354 15340.19 55.59 53562.37 88888.00 2014-12-20 08:56:51.409 354 15340.15 55.59 53562.34 88888.00 2014-12-20 08:56:51.909 354 15340.20 55.65 53562.32 88888.00 2014-12-20 08:56:52.409 354 15340.25 55.61 53562.35 88888.00 2014-12-20 08:56:52.909 354 15340.26 55.59 53562.35 88888.00 2014-12-20 08:56:53.409 354 15340.25 55.59 53562.36 88888.00 2014-12-20 08:56:53.909 354 15340.21 55.59 53562.35 88888.00 2014-12-20 08:56:54.409 354 15340.24 55.61 53562.35 88888.00 2014-12-20 08:56:54.909 354 15340.25 55.64 53562.37 88888.00 2014-12-20 08:56:55.409 354 15340.23 55.68 53562.36 88888.00 2014-12-20 08:56:55.909 354 15340.21 55.72 53562.37 88888.00 2014-12-20 08:56:56.409 354 15340.20 55.74 53562.36 88888.00 2014-12-20 08:56:56.909 354 15340.21 55.66 53562.35 88888.00 2014-12-20 08:56:57.409 354 15340.27 55.63 53562.34 88888.00 2014-12-20 08:56:57.909 354 15340.19 55.65 53562.40 88888.00 2014-12-20 08:56:58.409 354 15340.15 55.63 53562.44 88888.00 2014-12-20 08:56:58.909 354 15340.19 55.58 53562.41 88888.00 2014-12-20 08:56:59.409 354 15340.20 55.58 53562.43 88888.00 2014-12-20 08:56:59.909 354 15340.23 55.57 53562.45 88888.00 2014-12-20 08:57:00.409 354 15340.27 55.59 53562.44 88888.00 2014-12-20 08:57:00.909 354 15340.25 55.64 53562.44 88888.00 2014-12-20 08:57:01.409 354 15340.21 55.64 53562.44 88888.00 2014-12-20 08:57:01.909 354 15340.26 55.63 53562.45 88888.00 2014-12-20 08:57:02.409 354 15340.25 55.64 53562.49 88888.00 2014-12-20 08:57:02.909 354 15340.28 55.67 53562.46 88888.00 2014-12-20 08:57:03.409 354 15340.35 55.72 53562.49 88888.00 2014-12-20 08:57:03.909 354 15340.35 55.75 53562.49 88888.00 2014-12-20 08:57:04.409 354 15340.36 55.76 53562.47 88888.00 2014-12-20 08:57:04.909 354 15340.35 55.76 53562.52 88888.00 2014-12-20 08:57:05.409 354 15340.39 55.78 53562.50 88888.00 2014-12-20 08:57:05.909 354 15340.36 55.80 53562.50 88888.00 2014-12-20 08:57:06.409 354 15340.35 55.82 53562.45 88888.00 2014-12-20 08:57:06.909 354 15340.36 55.81 53562.39 88888.00 2014-12-20 08:57:07.409 354 15340.36 55.75 53562.42 88888.00 2014-12-20 08:57:07.909 354 15340.33 55.82 53562.49 88888.00 2014-12-20 08:57:08.409 354 15340.39 55.85 53562.46 88888.00 2014-12-20 08:57:08.909 354 15340.44 55.85 53562.47 88888.00 2014-12-20 08:57:09.409 354 15340.42 55.84 53562.54 88888.00 2014-12-20 08:57:09.909 354 15340.45 55.84 53562.50 88888.00 2014-12-20 08:57:10.409 354 15340.46 55.81 53562.49 88888.00 2014-12-20 08:57:10.909 354 15340.46 55.77 53562.52 88888.00 2014-12-20 08:57:11.409 354 15340.47 55.76 53562.45 88888.00 2014-12-20 08:57:11.909 354 15340.45 55.81 53562.44 88888.00 2014-12-20 08:57:12.409 354 15340.44 55.81 53562.45 88888.00 2014-12-20 08:57:12.909 354 15340.51 55.78 53562.45 88888.00 2014-12-20 08:57:13.409 354 15340.48 55.78 53562.46 88888.00 2014-12-20 08:57:13.909 354 15340.44 55.77 53562.42 88888.00 2014-12-20 08:57:14.409 354 15340.44 55.82 53562.38 88888.00 2014-12-20 08:57:14.909 354 15340.41 55.83 53562.33 88888.00 2014-12-20 08:57:15.409 354 15340.46 55.84 53562.38 88888.00 2014-12-20 08:57:15.909 354 15340.44 55.81 53562.44 88888.00 2014-12-20 08:57:16.409 354 15340.43 55.76 53562.38 88888.00 2014-12-20 08:57:16.909 354 15340.44 55.78 53562.39 88888.00 2014-12-20 08:57:17.409 354 15340.46 55.76 53562.38 88888.00 2014-12-20 08:57:17.909 354 15340.51 55.75 53562.38 88888.00 2014-12-20 08:57:18.409 354 15340.50 55.77 53562.46 88888.00 2014-12-20 08:57:18.909 354 15340.54 55.77 53562.43 88888.00 2014-12-20 08:57:19.409 354 15340.52 55.83 53562.46 88888.00 2014-12-20 08:57:19.909 354 15340.50 55.85 53562.42 88888.00 2014-12-20 08:57:20.409 354 15340.52 55.87 53562.36 88888.00 2014-12-20 08:57:20.909 354 15340.48 55.90 53562.38 88888.00 2014-12-20 08:57:21.409 354 15340.53 55.86 53562.35 88888.00 2014-12-20 08:57:21.909 354 15340.54 55.87 53562.29 88888.00 2014-12-20 08:57:22.409 354 15340.52 55.87 53562.27 88888.00 2014-12-20 08:57:22.909 354 15340.55 55.87 53562.25 88888.00 2014-12-20 08:57:23.409 354 15340.53 55.86 53562.31 88888.00 2014-12-20 08:57:23.909 354 15340.45 55.86 53562.36 88888.00 2014-12-20 08:57:24.409 354 15340.48 55.86 53562.36 88888.00 2014-12-20 08:57:24.909 354 15340.48 55.86 53562.38 88888.00 2014-12-20 08:57:25.409 354 15340.47 55.91 53562.30 88888.00 2014-12-20 08:57:25.909 354 15340.50 55.91 53562.33 88888.00 2014-12-20 08:57:26.409 354 15340.48 55.86 53562.34 88888.00 2014-12-20 08:57:26.909 354 15340.47 55.87 53562.33 88888.00 2014-12-20 08:57:27.409 354 15340.42 55.91 53562.34 88888.00 2014-12-20 08:57:27.909 354 15340.44 55.91 53562.27 88888.00 2014-12-20 08:57:28.409 354 15340.51 55.97 53562.27 88888.00 2014-12-20 08:57:28.909 354 15340.45 55.94 53562.30 88888.00 2014-12-20 08:57:29.409 354 15340.43 55.92 53562.23 88888.00 2014-12-20 08:57:29.909 354 15340.39 55.90 53562.22 88888.00 2014-12-20 08:57:30.409 354 15340.51 55.92 53562.23 88888.00 2014-12-20 08:57:30.909 354 15340.54 56.03 53562.26 88888.00 2014-12-20 08:57:31.409 354 15340.52 56.06 53562.29 88888.00 2014-12-20 08:57:31.909 354 15340.59 56.03 53562.32 88888.00 2014-12-20 08:57:32.409 354 15340.57 56.08 53562.34 88888.00 2014-12-20 08:57:32.909 354 15340.57 56.06 53562.33 88888.00 2014-12-20 08:57:33.409 354 15340.59 56.02 53562.34 88888.00 2014-12-20 08:57:33.909 354 15340.55 56.00 53562.35 88888.00 2014-12-20 08:57:34.409 354 15340.61 56.02 53562.33 88888.00 2014-12-20 08:57:34.909 354 15340.64 56.01 53562.32 88888.00 2014-12-20 08:57:35.409 354 15340.65 56.03 53562.31 88888.00 2014-12-20 08:57:35.909 354 15340.66 56.11 53562.30 88888.00 2014-12-20 08:57:36.409 354 15340.66 56.10 53562.27 88888.00 2014-12-20 08:57:36.909 354 15340.64 56.04 53562.26 88888.00 2014-12-20 08:57:37.409 354 15340.63 55.99 53562.24 88888.00 2014-12-20 08:57:37.909 354 15340.63 55.98 53562.21 88888.00 2014-12-20 08:57:38.409 354 15340.62 56.01 53562.25 88888.00 2014-12-20 08:57:38.909 354 15340.65 56.04 53562.24 88888.00 2014-12-20 08:57:39.409 354 15340.65 56.04 53562.29 88888.00 2014-12-20 08:57:39.909 354 15340.63 56.07 53562.36 88888.00 2014-12-20 08:57:40.409 354 15340.65 56.04 53562.37 88888.00 2014-12-20 08:57:40.909 354 15340.64 56.10 53562.31 88888.00 2014-12-20 08:57:41.409 354 15340.65 56.10 53562.25 88888.00 2014-12-20 08:57:41.909 354 15340.64 56.11 53562.24 88888.00 2014-12-20 08:57:42.409 354 15340.68 56.09 53562.19 88888.00 2014-12-20 08:57:42.909 354 15340.69 56.12 53562.22 88888.00 2014-12-20 08:57:43.409 354 15340.69 56.13 53562.22 88888.00 2014-12-20 08:57:43.909 354 15340.70 56.13 53562.22 88888.00 2014-12-20 08:57:44.409 354 15340.71 56.15 53562.21 88888.00 2014-12-20 08:57:44.909 354 15340.72 56.18 53562.16 88888.00 2014-12-20 08:57:45.409 354 15340.71 56.21 53562.17 88888.00 2014-12-20 08:57:45.909 354 15340.68 56.23 53562.17 88888.00 2014-12-20 08:57:46.409 354 15340.72 56.26 53562.22 88888.00 2014-12-20 08:57:46.909 354 15340.72 56.29 53562.22 88888.00 2014-12-20 08:57:47.409 354 15340.72 56.25 53562.25 88888.00 2014-12-20 08:57:47.909 354 15340.70 56.23 53562.25 88888.00 2014-12-20 08:57:48.409 354 15340.71 56.20 53562.27 88888.00 2014-12-20 08:57:48.909 354 15340.69 56.21 53562.27 88888.00 2014-12-20 08:57:49.409 354 15340.71 56.19 53562.29 88888.00 2014-12-20 08:57:49.909 354 15340.73 56.20 53562.21 88888.00 2014-12-20 08:57:50.409 354 15340.75 56.19 53562.18 88888.00 2014-12-20 08:57:50.909 354 15340.70 56.20 53562.20 88888.00 2014-12-20 08:57:51.409 354 15340.70 56.21 53562.16 88888.00 2014-12-20 08:57:51.909 354 15340.73 56.23 53562.14 88888.00 2014-12-20 08:57:52.409 354 15340.75 56.23 53562.09 88888.00 2014-12-20 08:57:52.909 354 15340.72 56.24 53562.02 88888.00 2014-12-20 08:57:53.409 354 15340.73 56.26 53562.09 88888.00 2014-12-20 08:57:53.909 354 15340.78 56.29 53562.14 88888.00 2014-12-20 08:57:54.409 354 15340.78 56.30 53562.12 88888.00 2014-12-20 08:57:54.909 354 15340.74 56.27 53562.18 88888.00 2014-12-20 08:57:55.409 354 15340.73 56.28 53562.18 88888.00 2014-12-20 08:57:55.909 354 15340.74 56.27 53562.20 88888.00 2014-12-20 08:57:56.409 354 15340.74 56.29 53562.20 88888.00 2014-12-20 08:57:56.909 354 15340.78 56.28 53562.17 88888.00 2014-12-20 08:57:57.409 354 15340.81 56.26 53562.16 88888.00 2014-12-20 08:57:57.909 354 15340.81 56.28 53562.06 88888.00 2014-12-20 08:57:58.409 354 15340.78 56.28 53562.10 88888.00 2014-12-20 08:57:58.909 354 15340.84 56.27 53562.11 88888.00 2014-12-20 08:57:59.409 354 15340.86 56.25 53562.12 88888.00 2014-12-20 08:57:59.909 354 15340.86 56.23 53562.04 88888.00 2014-12-20 08:58:00.409 354 15340.88 56.26 53561.98 88888.00 2014-12-20 08:58:00.909 354 15340.90 56.26 53561.93 88888.00 2014-12-20 08:58:01.409 354 15340.84 56.21 53562.01 88888.00 2014-12-20 08:58:01.909 354 15340.83 56.23 53562.00 88888.00 2014-12-20 08:58:02.409 354 15340.82 56.21 53562.04 88888.00 2014-12-20 08:58:02.909 354 15340.89 56.25 53562.04 88888.00 2014-12-20 08:58:03.409 354 15340.88 56.28 53562.02 88888.00 2014-12-20 08:58:03.909 354 15340.86 56.28 53561.99 88888.00 2014-12-20 08:58:04.409 354 15340.80 56.27 53562.02 88888.00 2014-12-20 08:58:04.909 354 15340.82 56.30 53562.01 88888.00 2014-12-20 08:58:05.409 354 15340.79 56.34 53562.00 88888.00 2014-12-20 08:58:05.909 354 15340.80 56.37 53561.98 88888.00 2014-12-20 08:58:06.409 354 15340.84 56.33 53561.97 88888.00 2014-12-20 08:58:06.909 354 15340.87 56.30 53561.95 88888.00 2014-12-20 08:58:07.409 354 15340.87 56.29 53561.95 88888.00 2014-12-20 08:58:07.909 354 15340.87 56.30 53561.88 88888.00 2014-12-20 08:58:08.409 354 15340.84 56.33 53561.83 88888.00 2014-12-20 08:58:08.909 354 15340.89 56.36 53561.85 88888.00 2014-12-20 08:58:09.409 354 15340.87 56.35 53561.85 88888.00 2014-12-20 08:58:09.909 354 15340.84 56.38 53561.84 88888.00 2014-12-20 08:58:10.409 354 15340.82 56.38 53561.88 88888.00 2014-12-20 08:58:10.909 354 15340.87 56.36 53561.88 88888.00 2014-12-20 08:58:11.409 354 15340.91 56.37 53561.88 88888.00 2014-12-20 08:58:11.909 354 15340.88 56.35 53561.85 88888.00 2014-12-20 08:58:12.409 354 15340.81 56.32 53561.85 88888.00 2014-12-20 08:58:12.909 354 15340.80 56.27 53561.80 88888.00 2014-12-20 08:58:13.409 354 15340.86 56.24 53561.78 88888.00 2014-12-20 08:58:13.909 354 15340.91 56.29 53561.82 88888.00 2014-12-20 08:58:14.409 354 15340.91 56.32 53561.85 88888.00 2014-12-20 08:58:14.909 354 15340.90 56.33 53561.82 88888.00 2014-12-20 08:58:15.409 354 15340.86 56.30 53561.83 88888.00 2014-12-20 08:58:15.909 354 15340.84 56.33 53561.78 88888.00 2014-12-20 08:58:16.409 354 15340.86 56.30 53561.78 88888.00 2014-12-20 08:58:16.909 354 15340.79 56.32 53561.80 88888.00 2014-12-20 08:58:17.409 354 15340.81 56.28 53561.83 88888.00 2014-12-20 08:58:17.909 354 15340.82 56.30 53561.89 88888.00 2014-12-20 08:58:18.409 354 15340.82 56.34 53561.86 88888.00 2014-12-20 08:58:18.909 354 15340.87 56.29 53561.86 88888.00 2014-12-20 08:58:19.409 354 15340.88 56.26 53561.83 88888.00 2014-12-20 08:58:19.909 354 15340.88 56.32 53561.84 88888.00 2014-12-20 08:58:20.409 354 15340.91 56.34 53561.82 88888.00 2014-12-20 08:58:20.909 354 15340.93 56.37 53561.81 88888.00 2014-12-20 08:58:21.409 354 15340.91 56.36 53561.76 88888.00 2014-12-20 08:58:21.909 354 15340.90 56.36 53561.71 88888.00 2014-12-20 08:58:22.409 354 15340.93 56.41 53561.70 88888.00 2014-12-20 08:58:22.909 354 15340.89 56.39 53561.70 88888.00 2014-12-20 08:58:23.409 354 15340.88 56.37 53561.68 88888.00 2014-12-20 08:58:23.909 354 15340.90 56.35 53561.66 88888.00 2014-12-20 08:58:24.409 354 15340.92 56.33 53561.64 88888.00 2014-12-20 08:58:24.909 354 15340.93 56.41 53561.63 88888.00 2014-12-20 08:58:25.409 354 15340.98 56.39 53561.68 88888.00 2014-12-20 08:58:25.909 354 15340.97 56.37 53561.71 88888.00 2014-12-20 08:58:26.409 354 15340.95 56.33 53561.74 88888.00 2014-12-20 08:58:26.909 354 15340.95 56.34 53561.70 88888.00 2014-12-20 08:58:27.409 354 15340.93 56.36 53561.71 88888.00 2014-12-20 08:58:27.909 354 15340.97 56.34 53561.75 88888.00 2014-12-20 08:58:28.409 354 15340.97 56.32 53561.76 88888.00 2014-12-20 08:58:28.909 354 15340.95 56.34 53561.76 88888.00 2014-12-20 08:58:29.409 354 15340.95 56.35 53561.71 88888.00 2014-12-20 08:58:29.909 354 15340.95 56.38 53561.68 88888.00 2014-12-20 08:58:30.409 354 15340.95 56.38 53561.65 88888.00 2014-12-20 08:58:30.909 354 15340.96 56.39 53561.63 88888.00 2014-12-20 08:58:31.409 354 15340.96 56.41 53561.59 88888.00 2014-12-20 08:58:31.909 354 15340.93 56.38 53561.57 88888.00 2014-12-20 08:58:32.409 354 15340.95 56.34 53561.64 88888.00 2014-12-20 08:58:32.909 354 15340.95 56.35 53561.63 88888.00 2014-12-20 08:58:33.409 354 15340.96 56.39 53561.68 88888.00 2014-12-20 08:58:33.909 354 15340.98 56.39 53561.69 88888.00 2014-12-20 08:58:34.409 354 15340.98 56.41 53561.68 88888.00 2014-12-20 08:58:34.909 354 15341.00 56.42 53561.70 88888.00 2014-12-20 08:58:35.409 354 15341.01 56.38 53561.72 88888.00 2014-12-20 08:58:35.909 354 15341.02 56.36 53561.68 88888.00 2014-12-20 08:58:36.409 354 15341.01 56.39 53561.63 88888.00 2014-12-20 08:58:36.909 354 15341.06 56.43 53561.70 88888.00 2014-12-20 08:58:37.409 354 15341.07 56.42 53561.69 88888.00 2014-12-20 08:58:37.909 354 15341.08 56.43 53561.64 88888.00 2014-12-20 08:58:38.409 354 15341.09 56.44 53561.63 88888.00 2014-12-20 08:58:38.909 354 15341.10 56.43 53561.62 88888.00 2014-12-20 08:58:39.409 354 15341.14 56.44 53561.55 88888.00 2014-12-20 08:58:39.909 354 15341.16 56.41 53561.57 88888.00 2014-12-20 08:58:40.409 354 15341.17 56.45 53561.63 88888.00 2014-12-20 08:58:40.909 354 15341.22 56.51 53561.69 88888.00 2014-12-20 08:58:41.409 354 15341.20 56.46 53561.70 88888.00 2014-12-20 08:58:41.909 354 15341.20 56.42 53561.68 88888.00 2014-12-20 08:58:42.409 354 15341.17 56.43 53561.65 88888.00 2014-12-20 08:58:42.909 354 15341.23 56.43 53561.64 88888.00 2014-12-20 08:58:43.409 354 15341.23 56.42 53561.66 88888.00 2014-12-20 08:58:43.909 354 15341.24 56.43 53561.66 88888.00 2014-12-20 08:58:44.409 354 15341.27 56.41 53561.61 88888.00 2014-12-20 08:58:44.909 354 15341.29 56.42 53561.60 88888.00 2014-12-20 08:58:45.409 354 15341.26 56.46 53561.58 88888.00 2014-12-20 08:58:45.909 354 15341.28 56.46 53561.53 88888.00 2014-12-20 08:58:46.409 354 15341.35 56.42 53561.55 88888.00 2014-12-20 08:58:46.909 354 15341.34 56.41 53561.55 88888.00 2014-12-20 08:58:47.409 354 15341.32 56.42 53561.53 88888.00 2014-12-20 08:58:47.909 354 15341.31 56.43 53561.53 88888.00 2014-12-20 08:58:48.409 354 15341.31 56.41 53561.54 88888.00 2014-12-20 08:58:48.909 354 15341.31 56.35 53561.54 88888.00 2014-12-20 08:58:49.409 354 15341.35 56.36 53561.54 88888.00 2014-12-20 08:58:49.909 354 15341.36 56.37 53561.57 88888.00 2014-12-20 08:58:50.409 354 15341.36 56.38 53561.58 88888.00 2014-12-20 08:58:50.909 354 15341.36 56.36 53561.52 88888.00 2014-12-20 08:58:51.409 354 15341.38 56.38 53561.51 88888.00 2014-12-20 08:58:51.909 354 15341.38 56.41 53561.59 88888.00 2014-12-20 08:58:52.409 354 15341.40 56.43 53561.61 88888.00 2014-12-20 08:58:52.909 354 15341.36 56.44 53561.58 88888.00 2014-12-20 08:58:53.409 354 15341.37 56.45 53561.60 88888.00 2014-12-20 08:58:53.909 354 15341.38 56.39 53561.56 88888.00 2014-12-20 08:58:54.409 354 15341.41 56.35 53561.52 88888.00 2014-12-20 08:58:54.909 354 15341.37 56.39 53561.50 88888.00 2014-12-20 08:58:55.409 354 15341.38 56.42 53561.50 88888.00 2014-12-20 08:58:55.909 354 15341.36 56.44 53561.53 88888.00 2014-12-20 08:58:56.409 354 15341.38 56.39 53561.56 88888.00 2014-12-20 08:58:56.909 354 15341.36 56.36 53561.59 88888.00 2014-12-20 08:58:57.409 354 15341.34 56.36 53561.59 88888.00 2014-12-20 08:58:57.909 354 15341.35 56.39 53561.55 88888.00 2014-12-20 08:58:58.409 354 15341.33 56.42 53561.52 88888.00 2014-12-20 08:58:58.909 354 15341.32 56.41 53561.54 88888.00 2014-12-20 08:58:59.409 354 15341.35 56.39 53561.54 88888.00 2014-12-20 08:58:59.909 354 15341.33 56.41 53561.52 88888.00 2014-12-20 08:59:00.409 354 15341.35 56.38 53561.52 88888.00 2014-12-20 08:59:00.909 354 15341.37 56.37 53561.52 88888.00 2014-12-20 08:59:01.409 354 15341.33 56.47 53561.49 88888.00 2014-12-20 08:59:01.909 354 15341.31 56.51 53561.42 88888.00 2014-12-20 08:59:02.409 354 15341.33 56.50 53561.32 88888.00 2014-12-20 08:59:02.909 354 15341.34 56.43 53561.28 88888.00 2014-12-20 08:59:03.409 354 15341.29 56.42 53561.29 88888.00 2014-12-20 08:59:03.909 354 15341.33 56.38 53561.34 88888.00 2014-12-20 08:59:04.409 354 15341.31 56.39 53561.39 88888.00 2014-12-20 08:59:04.909 354 15341.28 56.38 53561.39 88888.00 2014-12-20 08:59:05.409 354 15341.31 56.39 53561.45 88888.00 2014-12-20 08:59:05.909 354 15341.38 56.45 53561.45 88888.00 2014-12-20 08:59:06.409 354 15341.35 56.43 53561.43 88888.00 2014-12-20 08:59:06.909 354 15341.36 56.35 53561.35 88888.00 2014-12-20 08:59:07.409 354 15341.40 56.28 53561.38 88888.00 2014-12-20 08:59:07.909 354 15341.40 56.25 53561.41 88888.00 2014-12-20 08:59:08.409 354 15341.42 56.25 53561.40 88888.00 2014-12-20 08:59:08.909 354 15341.45 56.28 53561.36 88888.00 2014-12-20 08:59:09.409 354 15341.42 56.37 53561.32 88888.00 2014-12-20 08:59:09.909 354 15341.41 56.39 53561.26 88888.00 2014-12-20 08:59:10.409 354 15341.41 56.38 53561.19 88888.00 2014-12-20 08:59:10.909 354 15341.45 56.35 53561.24 88888.00 2014-12-20 08:59:11.409 354 15341.42 56.35 53561.29 88888.00 2014-12-20 08:59:11.909 354 15341.44 56.41 53561.29 88888.00 2014-12-20 08:59:12.409 354 15341.45 56.42 53561.33 88888.00 2014-12-20 08:59:12.909 354 15341.44 56.44 53561.36 88888.00 2014-12-20 08:59:13.409 354 15341.38 56.41 53561.31 88888.00 2014-12-20 08:59:13.909 354 15341.36 56.41 53561.31 88888.00 2014-12-20 08:59:14.409 354 15341.36 56.38 53561.33 88888.00 2014-12-20 08:59:14.909 354 15341.37 56.39 53561.29 88888.00 2014-12-20 08:59:15.409 354 15341.36 56.38 53561.22 88888.00 2014-12-20 08:59:15.909 354 15341.29 56.38 53561.19 88888.00 2014-12-20 08:59:16.409 354 15341.32 56.41 53561.24 88888.00 2014-12-20 08:59:16.909 354 15341.38 56.38 53561.23 88888.00 2014-12-20 08:59:17.409 354 15341.40 56.37 53561.20 88888.00 2014-12-20 08:59:17.909 354 15341.42 56.35 53561.14 88888.00 2014-12-20 08:59:18.409 354 15341.43 56.35 53561.10 88888.00 2014-12-20 08:59:18.909 354 15341.43 56.33 53561.14 88888.00 2014-12-20 08:59:19.409 354 15341.45 56.32 53561.17 88888.00 2014-12-20 08:59:19.909 354 15341.49 56.29 53561.18 88888.00 2014-12-20 08:59:20.409 354 15341.45 56.33 53561.24 88888.00 2014-12-20 08:59:20.909 354 15341.42 56.34 53561.22 88888.00 2014-12-20 08:59:21.409 354 15341.45 56.28 53561.19 88888.00 2014-12-20 08:59:21.909 354 15341.47 56.23 53561.17 88888.00 2014-12-20 08:59:22.409 354 15341.50 56.16 53561.18 88888.00 2014-12-20 08:59:22.909 354 15341.50 56.23 53561.18 88888.00 2014-12-20 08:59:23.409 354 15341.50 56.32 53561.18 88888.00 2014-12-20 08:59:23.909 354 15341.45 56.33 53561.18 88888.00 2014-12-20 08:59:24.409 354 15341.47 56.29 53561.18 88888.00 2014-12-20 08:59:24.909 354 15341.51 56.28 53561.17 88888.00 2014-12-20 08:59:25.409 354 15341.51 56.24 53561.06 88888.00 2014-12-20 08:59:25.909 354 15341.51 56.25 53561.03 88888.00 2014-12-20 08:59:26.409 354 15341.46 56.29 53561.11 88888.00 2014-12-20 08:59:26.909 354 15341.45 56.33 53561.12 88888.00 2014-12-20 08:59:27.409 354 15341.47 56.27 53561.12 88888.00 2014-12-20 08:59:27.909 354 15341.44 56.24 53561.19 88888.00 2014-12-20 08:59:28.409 354 15341.44 56.25 53561.19 88888.00 2014-12-20 08:59:28.909 354 15341.43 56.25 53561.16 88888.00 2014-12-20 08:59:29.409 354 15341.43 56.25 53561.16 88888.00 2014-12-20 08:59:29.909 354 15341.41 56.24 53561.19 88888.00 2014-12-20 08:59:30.409 354 15341.37 56.21 53561.20 88888.00 2014-12-20 08:59:30.909 354 15341.37 56.27 53561.15 88888.00 2014-12-20 08:59:31.409 354 15341.44 56.28 53561.12 88888.00 2014-12-20 08:59:31.909 354 15341.44 56.26 53561.11 88888.00 2014-12-20 08:59:32.409 354 15341.43 56.32 53561.11 88888.00 2014-12-20 08:59:32.909 354 15341.45 56.34 53561.10 88888.00 2014-12-20 08:59:33.409 354 15341.42 56.32 53561.12 88888.00 2014-12-20 08:59:33.909 354 15341.41 56.28 53561.18 88888.00 2014-12-20 08:59:34.409 354 15341.44 56.28 53561.17 88888.00 2014-12-20 08:59:34.909 354 15341.47 56.28 53561.16 88888.00 2014-12-20 08:59:35.409 354 15341.49 56.24 53561.20 88888.00 2014-12-20 08:59:35.909 354 15341.45 56.21 53561.18 88888.00 2014-12-20 08:59:36.409 354 15341.46 56.21 53561.20 88888.00 2014-12-20 08:59:36.909 354 15341.53 56.26 53561.19 88888.00 2014-12-20 08:59:37.409 354 15341.52 56.21 53561.14 88888.00 2014-12-20 08:59:37.909 354 15341.47 56.26 53561.08 88888.00 2014-12-20 08:59:38.409 354 15341.51 56.27 53561.09 88888.00 2014-12-20 08:59:38.909 354 15341.58 56.24 53561.05 88888.00 2014-12-20 08:59:39.409 354 15341.51 56.27 53561.01 88888.00 2014-12-20 08:59:39.909 354 15341.52 56.24 53561.01 88888.00 2014-12-20 08:59:40.409 354 15341.53 56.24 53560.95 88888.00 2014-12-20 08:59:40.909 354 15341.52 56.19 53560.97 88888.00 2014-12-20 08:59:41.409 354 15341.50 56.13 53561.00 88888.00 2014-12-20 08:59:41.909 354 15341.43 56.17 53561.06 88888.00 2014-12-20 08:59:42.409 354 15341.44 56.26 53561.06 88888.00 2014-12-20 08:59:42.909 354 15341.44 56.27 53561.03 88888.00 2014-12-20 08:59:43.409 354 15341.35 56.34 53561.01 88888.00 2014-12-20 08:59:43.909 354 15341.40 56.34 53560.97 88888.00 2014-12-20 08:59:44.409 354 15341.42 56.25 53560.97 88888.00 2014-12-20 08:59:44.909 354 15341.45 56.26 53560.96 88888.00 2014-12-20 08:59:45.409 354 15341.50 56.27 53560.93 88888.00 2014-12-20 08:59:45.909 354 15341.51 56.27 53560.90 88888.00 2014-12-20 08:59:46.409 354 15341.49 56.26 53560.92 88888.00 2014-12-20 08:59:46.909 354 15341.53 56.29 53560.95 88888.00 2014-12-20 08:59:47.409 354 15341.53 56.33 53560.89 88888.00 2014-12-20 08:59:47.909 354 15341.46 56.36 53560.86 88888.00 2014-12-20 08:59:48.409 354 15341.49 56.37 53560.83 88888.00 2014-12-20 08:59:48.909 354 15341.50 56.38 53560.77 88888.00 2014-12-20 08:59:49.409 354 15341.46 56.39 53560.79 88888.00 2014-12-20 08:59:49.909 354 15341.45 56.38 53560.85 88888.00 2014-12-20 08:59:50.409 354 15341.55 56.34 53560.86 88888.00 2014-12-20 08:59:50.909 354 15341.59 56.28 53560.86 88888.00 2014-12-20 08:59:51.409 354 15341.58 56.28 53560.88 88888.00 2014-12-20 08:59:51.909 354 15341.52 56.36 53560.88 88888.00 2014-12-20 08:59:52.409 354 15341.51 56.35 53560.82 88888.00 2014-12-20 08:59:52.909 354 15341.54 56.30 53560.89 88888.00 2014-12-20 08:59:53.409 354 15341.59 56.30 53560.89 88888.00 2014-12-20 08:59:53.909 354 15341.56 56.30 53560.84 88888.00 2014-12-20 08:59:54.409 354 15341.59 56.29 53560.83 88888.00 2014-12-20 08:59:54.909 354 15341.63 56.30 53560.80 88888.00 2014-12-20 08:59:55.409 354 15341.67 56.26 53560.81 88888.00 2014-12-20 08:59:55.909 354 15341.64 56.21 53560.81 88888.00 2014-12-20 08:59:56.409 354 15341.63 56.17 53560.77 88888.00 2014-12-20 08:59:56.909 354 15341.58 56.20 53560.73 88888.00 2014-12-20 08:59:57.409 354 15341.59 56.23 53560.70 88888.00 2014-12-20 08:59:57.909 354 15341.60 56.21 53560.74 88888.00 2014-12-20 08:59:58.409 354 15341.63 56.17 53560.79 88888.00 2014-12-20 08:59:58.909 354 15341.60 56.13 53560.78 88888.00 2014-12-20 08:59:59.409 354 15341.62 56.09 53560.72 88888.00 2014-12-20 08:59:59.909 354 15341.64 56.09 53560.69 88888.00 2014-12-20 09:00:00.409 354 15341.55 56.03 53560.65 88888.00 2014-12-20 09:00:00.909 354 15341.55 56.08 53560.69 88888.00 2014-12-20 09:00:01.409 354 15341.60 56.09 53560.71 88888.00 2014-12-20 09:00:01.909 354 15341.61 56.10 53560.68 88888.00 2014-12-20 09:00:02.409 354 15341.63 56.17 53560.62 88888.00 2014-12-20 09:00:02.909 354 15341.58 56.15 53560.64 88888.00 2014-12-20 09:00:03.409 354 15341.59 56.10 53560.65 88888.00 2014-12-20 09:00:03.909 354 15341.56 56.08 53560.52 88888.00 2014-12-20 09:00:04.409 354 15341.60 56.02 53560.43 88888.00 2014-12-20 09:00:04.909 354 15341.55 55.99 53560.48 88888.00 2014-12-20 09:00:05.409 354 15341.55 55.95 53560.51 88888.00 2014-12-20 09:00:05.909 354 15341.55 55.97 53560.51 88888.00 2014-12-20 09:00:06.409 354 15341.59 56.00 53560.56 88888.00 2014-12-20 09:00:06.909 354 15341.60 56.01 53560.58 88888.00 2014-12-20 09:00:07.409 354 15341.61 56.00 53560.54 88888.00 2014-12-20 09:00:07.909 354 15341.60 56.01 53560.53 88888.00 2014-12-20 09:00:08.409 354 15341.56 55.98 53560.56 88888.00 2014-12-20 09:00:08.909 354 15341.56 56.00 53560.60 88888.00 2014-12-20 09:00:09.409 354 15341.59 56.06 53560.61 88888.00 2014-12-20 09:00:09.909 354 15341.61 56.03 53560.58 88888.00 2014-12-20 09:00:10.409 354 15341.59 56.02 53560.58 88888.00 2014-12-20 09:00:10.909 354 15341.56 56.04 53560.58 88888.00 2014-12-20 09:00:11.409 354 15341.60 56.06 53560.55 88888.00 2014-12-20 09:00:11.909 354 15341.62 56.08 53560.52 88888.00 2014-12-20 09:00:12.409 354 15341.61 56.06 53560.53 88888.00 2014-12-20 09:00:12.909 354 15341.65 56.07 53560.49 88888.00 2014-12-20 09:00:13.409 354 15341.64 56.02 53560.51 88888.00 2014-12-20 09:00:13.909 354 15341.70 56.02 53560.53 88888.00 2014-12-20 09:00:14.409 354 15341.68 56.00 53560.54 88888.00 2014-12-20 09:00:14.909 354 15341.65 56.00 53560.60 88888.00 2014-12-20 09:00:15.409 354 15341.63 56.04 53560.58 88888.00 2014-12-20 09:00:15.909 354 15341.58 56.07 53560.59 88888.00 2014-12-20 09:00:16.409 354 15341.63 56.11 53560.60 88888.00 2014-12-20 09:00:16.909 354 15341.65 56.12 53560.64 88888.00 2014-12-20 09:00:17.409 354 15341.61 56.18 53560.70 88888.00 2014-12-20 09:00:17.909 354 15341.65 56.17 53560.69 88888.00 2014-12-20 09:00:18.409 354 15341.67 56.13 53560.70 88888.00 2014-12-20 09:00:18.909 354 15341.71 56.13 53560.72 88888.00 2014-12-20 09:00:19.409 354 15341.72 56.15 53560.67 88888.00 2014-12-20 09:00:19.909 354 15341.72 56.17 53560.64 88888.00 2014-12-20 09:00:20.409 354 15341.69 56.18 53560.62 88888.00 2014-12-20 09:00:20.909 354 15341.65 56.17 53560.61 88888.00 2014-12-20 09:00:21.409 354 15341.69 56.16 53560.64 88888.00 2014-12-20 09:00:21.909 354 15341.72 56.16 53560.68 88888.00 2014-12-20 09:00:22.409 354 15341.67 56.17 53560.70 88888.00 2014-12-20 09:00:22.909 354 15341.65 56.18 53560.71 88888.00 2014-12-20 09:00:23.409 354 15341.63 56.15 53560.74 88888.00 2014-12-20 09:00:23.909 354 15341.67 56.17 53560.74 88888.00 2014-12-20 09:00:24.409 354 15341.70 56.19 53560.73 88888.00 2014-12-20 09:00:24.909 354 15341.73 56.18 53560.70 88888.00 2014-12-20 09:00:25.409 354 15341.71 56.19 53560.68 88888.00 2014-12-20 09:00:25.909 354 15341.70 56.23 53560.68 88888.00 2014-12-20 09:00:26.409 354 15341.70 56.18 53560.71 88888.00 2014-12-20 09:00:26.909 354 15341.67 56.13 53560.69 88888.00 2014-12-20 09:00:27.409 354 15341.70 56.09 53560.70 88888.00 2014-12-20 09:00:27.909 354 15341.71 56.07 53560.70 88888.00 2014-12-20 09:00:28.409 354 15341.72 56.09 53560.67 88888.00 2014-12-20 09:00:28.909 354 15341.74 56.12 53560.70 88888.00 2014-12-20 09:00:29.409 354 15341.75 56.13 53560.74 88888.00 2014-12-20 09:00:29.909 354 15341.80 56.19 53560.74 88888.00 2014-12-20 09:00:30.409 354 15341.78 56.12 53560.71 88888.00 2014-12-20 09:00:30.909 354 15341.81 56.08 53560.69 88888.00 2014-12-20 09:00:31.409 354 15341.81 56.09 53560.72 88888.00 2014-12-20 09:00:31.909 354 15341.82 56.09 53560.69 88888.00 2014-12-20 09:00:32.409 354 15341.84 56.13 53560.69 88888.00 2014-12-20 09:00:32.909 354 15341.84 56.13 53560.68 88888.00 2014-12-20 09:00:33.409 354 15341.84 56.09 53560.67 88888.00 2014-12-20 09:00:33.909 354 15341.87 56.06 53560.62 88888.00 2014-12-20 09:00:34.409 354 15341.84 56.09 53560.62 88888.00 2014-12-20 09:00:34.909 354 15341.81 56.11 53560.62 88888.00 2014-12-20 09:00:35.409 354 15341.77 56.07 53560.64 88888.00 2014-12-20 09:00:35.909 354 15341.74 56.08 53560.64 88888.00 2014-12-20 09:00:36.409 354 15341.73 56.09 53560.68 88888.00 2014-12-20 09:00:36.909 354 15341.79 56.06 53560.67 88888.00 2014-12-20 09:00:37.409 354 15341.82 56.04 53560.68 88888.00 2014-12-20 09:00:37.909 354 15341.81 56.04 53560.70 88888.00 2014-12-20 09:00:38.409 354 15341.87 56.07 53560.68 88888.00 2014-12-20 09:00:38.909 354 15341.84 56.04 53560.68 88888.00 2014-12-20 09:00:39.409 354 15341.83 56.01 53560.64 88888.00 2014-12-20 09:00:39.909 354 15341.86 56.01 53560.60 88888.00 2014-12-20 09:00:40.409 354 15341.87 55.98 53560.56 88888.00 2014-12-20 09:00:40.909 354 15341.86 55.97 53560.59 88888.00 2014-12-20 09:00:41.409 354 15341.80 56.01 53560.61 88888.00 2014-12-20 09:00:41.909 354 15341.78 55.97 53560.61 88888.00 2014-12-20 09:00:42.409 354 15341.78 55.94 53560.56 88888.00 2014-12-20 09:00:42.909 354 15341.81 55.94 53560.60 88888.00 2014-12-20 09:00:43.409 354 15341.80 55.91 53560.61 88888.00 2014-12-20 09:00:43.909 354 15341.81 55.93 53560.61 88888.00 2014-12-20 09:00:44.409 354 15341.81 55.99 53560.65 88888.00 2014-12-20 09:00:44.909 354 15341.83 56.03 53560.75 88888.00 2014-12-20 09:00:45.409 354 15341.82 56.03 53560.74 88888.00 2014-12-20 09:00:45.909 354 15341.82 56.00 53560.71 88888.00 2014-12-20 09:00:46.409 354 15341.83 56.00 53560.72 88888.00 2014-12-20 09:00:46.909 354 15341.83 56.01 53560.77 88888.00 2014-12-20 09:00:47.409 354 15341.79 56.03 53560.77 88888.00 2014-12-20 09:00:47.909 354 15341.74 56.03 53560.76 88888.00 2014-12-20 09:00:48.409 354 15341.77 56.03 53560.78 88888.00 2014-12-20 09:00:48.909 354 15341.81 56.04 53560.75 88888.00 2014-12-20 09:00:49.409 354 15341.84 56.06 53560.74 88888.00 2014-12-20 09:00:49.909 354 15341.88 56.04 53560.72 88888.00 2014-12-20 09:00:50.409 354 15341.82 56.08 53560.71 88888.00 2014-12-20 09:00:50.909 354 15341.81 56.13 53560.77 88888.00 2014-12-20 09:00:51.409 354 15341.80 56.15 53560.79 88888.00 2014-12-20 09:00:51.909 354 15341.81 56.13 53560.80 88888.00 2014-12-20 09:00:52.409 354 15341.89 56.16 53560.77 88888.00 2014-12-20 09:00:52.909 354 15341.88 56.13 53560.85 88888.00 2014-12-20 09:00:53.409 354 15341.83 56.09 53560.86 88888.00 2014-12-20 09:00:53.909 354 15341.82 56.07 53560.86 88888.00 2014-12-20 09:00:54.409 354 15341.87 56.03 53560.90 88888.00 2014-12-20 09:00:54.909 354 15341.84 56.02 53560.91 88888.00 2014-12-20 09:00:55.409 354 15341.79 56.07 53560.86 88888.00 2014-12-20 09:00:55.909 354 15341.82 56.13 53560.91 88888.00 2014-12-20 09:00:56.409 354 15341.82 56.12 53560.91 88888.00 2014-12-20 09:00:56.909 354 15341.84 56.11 53560.86 88888.00 2014-12-20 09:00:57.409 354 15341.87 56.08 53560.85 88888.00 2014-12-20 09:00:57.909 354 15341.84 56.06 53560.83 88888.00 2014-12-20 09:00:58.409 354 15341.82 56.07 53560.88 88888.00 2014-12-20 09:00:58.909 354 15341.86 56.06 53560.85 88888.00 2014-12-20 09:00:59.409 354 15341.81 56.06 53560.86 88888.00 2014-12-20 09:00:59.909 354 15341.81 56.06 53560.92 88888.00 2014-12-20 09:01:00.409 354 15341.83 56.07 53560.94 88888.00 2014-12-20 09:01:00.909 354 15341.92 56.08 53560.98 88888.00 2014-12-20 09:01:01.409 354 15341.92 56.02 53561.02 88888.00 2014-12-20 09:01:01.909 354 15341.91 56.02 53561.01 88888.00 2014-12-20 09:01:02.409 354 15341.92 56.08 53561.00 88888.00 2014-12-20 09:01:02.909 354 15341.93 56.11 53560.96 88888.00 2014-12-20 09:01:03.409 354 15341.92 56.12 53560.95 88888.00 2014-12-20 09:01:03.909 354 15341.90 56.10 53560.94 88888.00 2014-12-20 09:01:04.409 354 15341.89 56.13 53560.93 88888.00 2014-12-20 09:01:04.909 354 15341.91 56.13 53560.88 88888.00 2014-12-20 09:01:05.409 354 15341.89 56.10 53560.83 88888.00 2014-12-20 09:01:05.909 354 15341.87 56.09 53560.80 88888.00 2014-12-20 09:01:06.409 354 15341.89 56.08 53560.78 88888.00 2014-12-20 09:01:06.909 354 15341.89 56.10 53560.86 88888.00 2014-12-20 09:01:07.409 354 15341.90 56.13 53560.89 88888.00 2014-12-20 09:01:07.909 354 15341.92 56.13 53560.93 88888.00 2014-12-20 09:01:08.409 354 15341.90 56.12 53560.94 88888.00 2014-12-20 09:01:08.909 354 15341.90 56.17 53560.97 88888.00 2014-12-20 09:01:09.409 354 15341.96 56.19 53560.96 88888.00 2014-12-20 09:01:09.909 354 15341.96 56.18 53560.93 88888.00 2014-12-20 09:01:10.409 354 15341.90 56.12 53560.90 88888.00 2014-12-20 09:01:10.909 354 15341.90 56.11 53560.86 88888.00 2014-12-20 09:01:11.409 354 15341.88 56.13 53560.86 88888.00 2014-12-20 09:01:11.909 354 15341.89 56.16 53560.92 88888.00 2014-12-20 09:01:12.409 354 15341.90 56.20 53560.96 88888.00 2014-12-20 09:01:12.909 354 15341.93 56.21 53560.94 88888.00 2014-12-20 09:01:13.409 354 15341.96 56.19 53560.91 88888.00 2014-12-20 09:01:13.909 354 15341.91 56.19 53560.90 88888.00 2014-12-20 09:01:14.409 354 15341.95 56.16 53560.93 88888.00 2014-12-20 09:01:14.909 354 15341.91 56.16 53560.90 88888.00 2014-12-20 09:01:15.409 354 15341.90 56.19 53560.92 88888.00 2014-12-20 09:01:15.909 354 15341.89 56.20 53560.89 88888.00 2014-12-20 09:01:16.409 354 15341.88 56.20 53560.92 88888.00 2014-12-20 09:01:16.909 354 15341.86 56.19 53560.95 88888.00 2014-12-20 09:01:17.409 354 15341.88 56.21 53560.92 88888.00 2014-12-20 09:01:17.909 354 15341.93 56.20 53560.91 88888.00 2014-12-20 09:01:18.409 354 15341.90 56.23 53560.88 88888.00 2014-12-20 09:01:18.909 354 15341.90 56.21 53560.86 88888.00 2014-12-20 09:01:19.409 354 15341.89 56.27 53560.84 88888.00 2014-12-20 09:01:19.909 354 15341.87 56.26 53560.88 88888.00 2014-12-20 09:01:20.409 354 15341.87 56.27 53560.88 88888.00 2014-12-20 09:01:20.909 354 15341.90 56.35 53560.84 88888.00 2014-12-20 09:01:21.409 354 15341.88 56.43 53560.79 88888.00 2014-12-20 09:01:21.909 354 15341.82 56.45 53560.78 88888.00 2014-12-20 09:01:22.409 354 15341.82 56.42 53560.75 88888.00 2014-12-20 09:01:22.909 354 15341.84 56.38 53560.80 88888.00 2014-12-20 09:01:23.409 354 15341.83 56.38 53560.85 88888.00 2014-12-20 09:01:23.909 354 15341.84 56.38 53560.86 88888.00 2014-12-20 09:01:24.409 354 15341.83 56.35 53560.82 88888.00 2014-12-20 09:01:24.909 354 15341.87 56.36 53560.75 88888.00 2014-12-20 09:01:25.409 354 15341.87 56.35 53560.77 88888.00 2014-12-20 09:01:25.909 354 15341.95 56.34 53560.78 88888.00 2014-12-20 09:01:26.409 354 15341.93 56.32 53560.78 88888.00 2014-12-20 09:01:26.909 354 15341.93 56.24 53560.78 88888.00 2014-12-20 09:01:27.409 354 15341.91 56.19 53560.72 88888.00 2014-12-20 09:01:27.909 354 15341.88 56.19 53560.71 88888.00 2014-12-20 09:01:28.409 354 15341.89 56.20 53560.69 88888.00 2014-12-20 09:01:28.909 354 15341.89 56.21 53560.67 88888.00 2014-12-20 09:01:29.409 354 15341.90 56.21 53560.68 88888.00 2014-12-20 09:01:29.909 354 15341.93 56.21 53560.71 88888.00 2014-12-20 09:01:30.409 354 15341.95 56.21 53560.76 88888.00 2014-12-20 09:01:30.909 354 15341.99 56.23 53560.75 88888.00 2014-12-20 09:01:31.409 354 15342.04 56.23 53560.76 88888.00 2014-12-20 09:01:31.909 354 15342.04 56.24 53560.73 88888.00 2014-12-20 09:01:32.409 354 15342.04 56.27 53560.73 88888.00 2014-12-20 09:01:32.909 354 15342.07 56.27 53560.73 88888.00 2014-12-20 09:01:33.409 354 15342.11 56.25 53560.70 88888.00 2014-12-20 09:01:33.909 354 15342.10 56.21 53560.70 88888.00 2014-12-20 09:01:34.409 354 15342.11 56.23 53560.73 88888.00 2014-12-20 09:01:34.909 354 15342.07 56.20 53560.73 88888.00 2014-12-20 09:01:35.409 354 15342.00 56.20 53560.75 88888.00 2014-12-20 09:01:35.909 354 15342.00 56.20 53560.70 88888.00 2014-12-20 09:01:36.409 354 15341.99 56.23 53560.68 88888.00 2014-12-20 09:01:36.909 354 15342.00 56.21 53560.67 88888.00 2014-12-20 09:01:37.409 354 15341.99 56.24 53560.64 88888.00 2014-12-20 09:01:37.909 354 15342.01 56.26 53560.69 88888.00 2014-12-20 09:01:38.409 354 15342.02 56.27 53560.70 88888.00 2014-12-20 09:01:38.909 354 15342.00 56.27 53560.70 88888.00 2014-12-20 09:01:39.409 354 15342.01 56.25 53560.73 88888.00 2014-12-20 09:01:39.909 354 15342.00 56.33 53560.75 88888.00 2014-12-20 09:01:40.410 354 15342.00 56.42 53560.73 88888.00 2014-12-20 09:01:40.910 354 15342.04 56.44 53560.70 88888.00 2014-12-20 09:01:41.410 354 15342.02 56.36 53560.70 88888.00 2014-12-20 09:01:41.910 354 15342.05 56.35 53560.70 88888.00 2014-12-20 09:01:42.410 354 15342.06 56.27 53560.70 88888.00 2014-12-20 09:01:42.910 354 15342.02 56.26 53560.68 88888.00 2014-12-20 09:01:43.410 354 15342.04 56.30 53560.74 88888.00 2014-12-20 09:01:43.910 354 15342.01 56.29 53560.75 88888.00 2014-12-20 09:01:44.410 354 15341.98 56.32 53560.76 88888.00 2014-12-20 09:01:44.910 354 15341.91 56.35 53560.76 88888.00 2014-12-20 09:01:45.410 354 15341.95 56.35 53560.78 88888.00 2014-12-20 09:01:45.910 354 15341.95 56.34 53560.83 88888.00 2014-12-20 09:01:46.410 354 15341.96 56.32 53560.88 88888.00 2014-12-20 09:01:46.910 354 15341.97 56.33 53560.92 88888.00 2014-12-20 09:01:47.410 354 15341.91 56.30 53560.89 88888.00 2014-12-20 09:01:47.910 354 15341.95 56.29 53560.83 88888.00 2014-12-20 09:01:48.410 354 15341.93 56.27 53560.83 88888.00 2014-12-20 09:01:48.910 354 15341.91 56.30 53560.78 88888.00 2014-12-20 09:01:49.410 354 15341.90 56.30 53560.80 88888.00 2014-12-20 09:01:49.910 354 15341.89 56.34 53560.83 88888.00 2014-12-20 09:01:50.410 354 15341.89 56.35 53560.83 88888.00 2014-12-20 09:01:50.910 354 15341.93 56.35 53560.78 88888.00 2014-12-20 09:01:51.410 354 15341.90 56.36 53560.72 88888.00 2014-12-20 09:01:51.910 354 15341.91 56.36 53560.75 88888.00 2014-12-20 09:01:52.410 354 15341.93 56.39 53560.77 88888.00 2014-12-20 09:01:52.910 354 15341.95 56.36 53560.76 88888.00 2014-12-20 09:01:53.410 354 15341.97 56.35 53560.84 88888.00 2014-12-20 09:01:53.910 354 15342.00 56.35 53560.88 88888.00 2014-12-20 09:01:54.410 354 15342.01 56.32 53560.86 88888.00 2014-12-20 09:01:54.910 354 15341.93 56.32 53560.78 88888.00 2014-12-20 09:01:55.410 354 15341.88 56.34 53560.80 88888.00 2014-12-20 09:01:55.910 354 15341.90 56.34 53560.80 88888.00 2014-12-20 09:01:56.410 354 15341.91 56.36 53560.78 88888.00 2014-12-20 09:01:56.910 354 15341.90 56.39 53560.81 88888.00 2014-12-20 09:01:57.410 354 15341.88 56.33 53560.78 88888.00 2014-12-20 09:01:57.910 354 15341.88 56.27 53560.70 88888.00 2014-12-20 09:01:58.410 354 15341.91 56.24 53560.67 88888.00 2014-12-20 09:01:58.910 354 15341.90 56.26 53560.69 88888.00 2014-12-20 09:01:59.410 354 15341.89 56.25 53560.67 88888.00 2014-12-20 09:01:59.910 354 15341.90 56.25 53560.69 88888.00 2014-12-20 09:02:00.410 354 15341.87 56.26 53560.69 88888.00 2014-12-20 09:02:00.910 354 15341.80 56.25 53560.75 88888.00 2014-12-20 09:02:01.410 354 15341.81 56.23 53560.73 88888.00 2014-12-20 09:02:01.910 354 15341.89 56.28 53560.70 88888.00 2014-12-20 09:02:02.410 354 15341.86 56.27 53560.71 88888.00 2014-12-20 09:02:02.910 354 15341.90 56.19 53560.74 88888.00 2014-12-20 09:02:03.410 354 15341.89 56.20 53560.75 88888.00 2014-12-20 09:02:03.910 354 15341.91 56.23 53560.75 88888.00 2014-12-20 09:02:04.410 354 15341.95 56.27 53560.72 88888.00 2014-12-20 09:02:04.910 354 15341.96 56.24 53560.69 88888.00 2014-12-20 09:02:05.410 354 15341.96 56.20 53560.69 88888.00 2014-12-20 09:02:05.910 354 15341.97 56.23 53560.76 88888.00 2014-12-20 09:02:06.410 354 15341.93 56.21 53560.70 88888.00 2014-12-20 09:02:06.910 354 15341.92 56.20 53560.63 88888.00 2014-12-20 09:02:07.410 354 15341.92 56.15 53560.65 88888.00 2014-12-20 09:02:07.910 354 15341.93 56.13 53560.64 88888.00 2014-12-20 09:02:08.410 354 15341.91 56.19 53560.65 88888.00 2014-12-20 09:02:08.910 354 15341.91 56.23 53560.64 88888.00 2014-12-20 09:02:09.410 354 15341.92 56.18 53560.68 88888.00 2014-12-20 09:02:09.910 354 15341.90 56.13 53560.71 88888.00 2014-12-20 09:02:10.410 354 15341.91 56.11 53560.73 88888.00 2014-12-20 09:02:10.910 354 15341.99 56.18 53560.71 88888.00 2014-12-20 09:02:11.410 354 15342.04 56.24 53560.70 88888.00 2014-12-20 09:02:11.910 354 15342.04 56.24 53560.69 88888.00 2014-12-20 09:02:12.410 354 15342.07 56.23 53560.70 88888.00 2014-12-20 09:02:12.910 354 15342.05 56.20 53560.67 88888.00 2014-12-20 09:02:13.410 354 15341.99 56.21 53560.68 88888.00 2014-12-20 09:02:13.910 354 15342.06 56.23 53560.68 88888.00 2014-12-20 09:02:14.410 354 15342.05 56.25 53560.64 88888.00 2014-12-20 09:02:14.910 354 15342.00 56.25 53560.64 88888.00 2014-12-20 09:02:15.410 354 15342.00 56.27 53560.63 88888.00 2014-12-20 09:02:15.910 354 15341.99 56.27 53560.65 88888.00 2014-12-20 09:02:16.410 354 15342.01 56.23 53560.69 88888.00 2014-12-20 09:02:16.910 354 15342.01 56.19 53560.72 88888.00 2014-12-20 09:02:17.410 354 15342.02 56.20 53560.74 88888.00 2014-12-20 09:02:17.910 354 15342.08 56.23 53560.73 88888.00 2014-12-20 09:02:18.410 354 15342.06 56.25 53560.74 88888.00 2014-12-20 09:02:18.910 354 15342.02 56.24 53560.77 88888.00 2014-12-20 09:02:19.410 354 15342.01 56.21 53560.78 88888.00 2014-12-20 09:02:19.910 354 15342.00 56.23 53560.78 88888.00 2014-12-20 09:02:20.410 354 15342.04 56.27 53560.82 88888.00 2014-12-20 09:02:20.910 354 15342.04 56.27 53560.82 88888.00 2014-12-20 09:02:21.410 354 15342.05 56.21 53560.79 88888.00 2014-12-20 09:02:21.910 354 15342.07 56.19 53560.75 88888.00 2014-12-20 09:02:22.410 354 15342.05 56.19 53560.74 88888.00 2014-12-20 09:02:22.910 354 15342.04 56.20 53560.70 88888.00 2014-12-20 09:02:23.410 354 15342.06 56.21 53560.70 88888.00 2014-12-20 09:02:23.910 354 15341.98 56.23 53560.73 88888.00 2014-12-20 09:02:24.410 354 15341.99 56.20 53560.78 88888.00 2014-12-20 09:02:24.910 354 15342.01 56.21 53560.77 88888.00 2014-12-20 09:02:25.410 354 15342.01 56.21 53560.76 88888.00 2014-12-20 09:02:25.910 354 15341.99 56.21 53560.76 88888.00 2014-12-20 09:02:26.410 354 15341.97 56.17 53560.77 88888.00 2014-12-20 09:02:26.910 354 15341.95 56.17 53560.77 88888.00 2014-12-20 09:02:27.410 354 15341.91 56.13 53560.76 88888.00 2014-12-20 09:02:27.910 354 15341.92 56.13 53560.79 88888.00 2014-12-20 09:02:28.410 354 15341.93 56.11 53560.81 88888.00 2014-12-20 09:02:28.910 354 15341.91 56.13 53560.78 88888.00 2014-12-20 09:02:29.410 354 15341.90 56.16 53560.79 88888.00 2014-12-20 09:02:29.910 354 15341.88 56.13 53560.75 88888.00 2014-12-20 09:02:30.410 354 15341.90 56.13 53560.77 88888.00 2014-12-20 09:02:30.910 354 15341.92 56.12 53560.78 88888.00 2014-12-20 09:02:31.410 354 15341.93 56.11 53560.76 88888.00 2014-12-20 09:02:31.910 354 15341.91 56.07 53560.73 88888.00 2014-12-20 09:02:32.410 354 15341.89 56.08 53560.76 88888.00 2014-12-20 09:02:32.910 354 15341.91 56.10 53560.78 88888.00 2014-12-20 09:02:33.410 354 15341.93 56.08 53560.78 88888.00 2014-12-20 09:02:33.910 354 15341.92 56.10 53560.81 88888.00 2014-12-20 09:02:34.410 354 15341.95 56.07 53560.81 88888.00 2014-12-20 09:02:34.910 354 15341.95 56.09 53560.78 88888.00 2014-12-20 09:02:35.410 354 15341.97 56.07 53560.76 88888.00 2014-12-20 09:02:35.910 354 15341.93 56.06 53560.78 88888.00 2014-12-20 09:02:36.410 354 15341.89 56.08 53560.82 88888.00 2014-12-20 09:02:36.910 354 15341.91 56.08 53560.78 88888.00 2014-12-20 09:02:37.410 354 15341.95 56.09 53560.78 88888.00 2014-12-20 09:02:37.910 354 15341.95 56.08 53560.75 88888.00 2014-12-20 09:02:38.410 354 15341.97 56.06 53560.76 88888.00 2014-12-20 09:02:38.910 354 15341.96 56.08 53560.73 88888.00 2014-12-20 09:02:39.410 354 15341.95 56.09 53560.75 88888.00 2014-12-20 09:02:39.910 354 15341.95 56.04 53560.79 88888.00 2014-12-20 09:02:40.410 354 15341.95 56.04 53560.79 88888.00 2014-12-20 09:02:40.910 354 15341.97 56.03 53560.77 88888.00 2014-12-20 09:02:41.410 354 15341.98 56.04 53560.77 88888.00 2014-12-20 09:02:41.910 354 15341.97 56.07 53560.77 88888.00 2014-12-20 09:02:42.410 354 15341.91 56.08 53560.72 88888.00 2014-12-20 09:02:42.910 354 15341.93 56.09 53560.73 88888.00 2014-12-20 09:02:43.410 354 15341.90 56.04 53560.70 88888.00 2014-12-20 09:02:43.910 354 15341.86 56.06 53560.75 88888.00 2014-12-20 09:02:44.410 354 15341.91 56.09 53560.77 88888.00 2014-12-20 09:02:44.910 354 15341.97 56.06 53560.75 88888.00 2014-12-20 09:02:45.410 354 15341.96 56.03 53560.71 88888.00 2014-12-20 09:02:45.910 354 15341.97 56.03 53560.68 88888.00 2014-12-20 09:02:46.410 354 15341.95 56.04 53560.68 88888.00 2014-12-20 09:02:46.910 354 15341.93 56.00 53560.74 88888.00 2014-12-20 09:02:47.410 354 15341.98 56.02 53560.73 88888.00 2014-12-20 09:02:47.910 354 15342.00 56.02 53560.72 88888.00 2014-12-20 09:02:48.410 354 15341.99 56.01 53560.76 88888.00 2014-12-20 09:02:48.910 354 15342.04 56.04 53560.73 88888.00 2014-12-20 09:02:49.410 354 15342.02 56.08 53560.73 88888.00 2014-12-20 09:02:49.910 354 15341.99 56.06 53560.73 88888.00 2014-12-20 09:02:50.410 354 15342.04 56.09 53560.70 88888.00 2014-12-20 09:02:50.910 354 15342.10 56.11 53560.70 88888.00 2014-12-20 09:02:51.410 354 15342.00 56.10 53560.72 88888.00 2014-12-20 09:02:51.910 354 15341.98 56.04 53560.71 88888.00 2014-12-20 09:02:52.410 354 15341.99 56.04 53560.71 88888.00 2014-12-20 09:02:52.910 354 15342.00 56.06 53560.70 88888.00 2014-12-20 09:02:53.410 354 15342.01 56.04 53560.67 88888.00 2014-12-20 09:02:53.910 354 15342.04 56.03 53560.72 88888.00 2014-12-20 09:02:54.410 354 15341.99 56.02 53560.76 88888.00 2014-12-20 09:02:54.910 354 15341.98 55.99 53560.80 88888.00 2014-12-20 09:02:55.410 354 15342.05 55.99 53560.82 88888.00 2014-12-20 09:02:55.910 354 15342.10 56.07 53560.86 88888.00 2014-12-20 09:02:56.410 354 15342.08 56.10 53560.90 88888.00 2014-12-20 09:02:56.910 354 15342.10 56.08 53560.88 88888.00 2014-12-20 09:02:57.410 354 15342.10 56.08 53560.85 88888.00 2014-12-20 09:02:57.910 354 15342.09 56.11 53560.82 88888.00 2014-12-20 09:02:58.410 354 15342.10 56.11 53560.81 88888.00 2014-12-20 09:02:58.910 354 15342.09 56.13 53560.82 88888.00 2014-12-20 09:02:59.410 354 15342.10 56.16 53560.86 88888.00 2014-12-20 09:02:59.910 354 15342.10 56.16 53560.89 88888.00 2014-12-20 09:03:00.410 354 15342.05 56.13 53560.88 88888.00 2014-12-20 09:03:00.910 354 15342.04 56.11 53560.78 88888.00 2014-12-20 09:03:01.410 354 15342.05 56.09 53560.76 88888.00 2014-12-20 09:03:01.910 354 15342.08 56.07 53560.74 88888.00 2014-12-20 09:03:02.410 354 15342.08 56.12 53560.75 88888.00 2014-12-20 09:03:02.910 354 15342.08 56.13 53560.80 88888.00 2014-12-20 09:03:03.410 354 15342.08 56.16 53560.83 88888.00 2014-12-20 09:03:03.910 354 15342.11 56.13 53560.81 88888.00 2014-12-20 09:03:04.410 354 15342.10 56.13 53560.83 88888.00 2014-12-20 09:03:04.910 354 15342.10 56.11 53560.84 88888.00 2014-12-20 09:03:05.410 354 15342.14 56.13 53560.83 88888.00 2014-12-20 09:03:05.910 354 15342.10 56.15 53560.79 88888.00 2014-12-20 09:03:06.410 354 15342.10 56.17 53560.78 88888.00 2014-12-20 09:03:06.910 354 15342.09 56.12 53560.75 88888.00 2014-12-20 09:03:07.410 354 15342.08 56.13 53560.79 88888.00 2014-12-20 09:03:07.910 354 15342.09 56.13 53560.79 88888.00 2014-12-20 09:03:08.410 354 15342.11 56.12 53560.74 88888.00 2014-12-20 09:03:08.910 354 15342.09 56.16 53560.72 88888.00 2014-12-20 09:03:09.410 354 15342.08 56.18 53560.77 88888.00 2014-12-20 09:03:09.910 354 15342.09 56.16 53560.75 88888.00 2014-12-20 09:03:10.410 354 15342.08 56.13 53560.78 88888.00 2014-12-20 09:03:10.910 354 15342.07 56.19 53560.84 88888.00 2014-12-20 09:03:11.410 354 15342.08 56.25 53560.82 88888.00 2014-12-20 09:03:11.910 354 15342.10 56.24 53560.85 88888.00 2014-12-20 09:03:12.410 354 15342.07 56.19 53560.82 88888.00 2014-12-20 09:03:12.910 354 15342.06 56.21 53560.84 88888.00 2014-12-20 09:03:13.410 354 15342.07 56.26 53560.84 88888.00 2014-12-20 09:03:13.910 354 15342.08 56.29 53560.89 88888.00 2014-12-20 09:03:14.410 354 15342.09 56.29 53560.89 88888.00 2014-12-20 09:03:14.910 354 15342.13 56.29 53560.88 88888.00 2014-12-20 09:03:15.410 354 15342.09 56.30 53560.88 88888.00 2014-12-20 09:03:15.910 354 15342.11 56.34 53560.86 88888.00 2014-12-20 09:03:16.410 354 15342.10 56.29 53560.81 88888.00 2014-12-20 09:03:16.910 354 15342.09 56.27 53560.79 88888.00 2014-12-20 09:03:17.410 354 15342.06 56.26 53560.78 88888.00 2014-12-20 09:03:17.910 354 15342.08 56.26 53560.80 88888.00 2014-12-20 09:03:18.410 354 15342.16 56.28 53560.86 88888.00 2014-12-20 09:03:18.910 354 15342.18 56.23 53560.84 88888.00 2014-12-20 09:03:19.410 354 15342.19 56.13 53560.85 88888.00 2014-12-20 09:03:19.910 354 15342.20 56.15 53560.86 88888.00 2014-12-20 09:03:20.410 354 15342.25 56.19 53560.91 88888.00 2014-12-20 09:03:20.910 354 15342.26 56.24 53560.91 88888.00 2014-12-20 09:03:21.410 354 15342.27 56.24 53560.86 88888.00 2014-12-20 09:03:21.910 354 15342.24 56.24 53560.83 88888.00 2014-12-20 09:03:22.410 354 15342.17 56.23 53560.83 88888.00 2014-12-20 09:03:22.910 354 15342.17 56.20 53560.79 88888.00 2014-12-20 09:03:23.410 354 15342.20 56.26 53560.81 88888.00 2014-12-20 09:03:23.910 354 15342.23 56.28 53560.79 88888.00 2014-12-20 09:03:24.410 354 15342.23 56.26 53560.78 88888.00 2014-12-20 09:03:24.910 354 15342.22 56.28 53560.83 88888.00 2014-12-20 09:03:25.410 354 15342.22 56.27 53560.86 88888.00 2014-12-20 09:03:25.910 354 15342.27 56.28 53560.86 88888.00 2014-12-20 09:03:26.410 354 15342.26 56.27 53560.90 88888.00 2014-12-20 09:03:26.910 354 15342.23 56.21 53560.91 88888.00 2014-12-20 09:03:27.410 354 15342.22 56.19 53560.90 88888.00 2014-12-20 09:03:27.910 354 15342.22 56.18 53560.88 88888.00 2014-12-20 09:03:28.410 354 15342.25 56.17 53560.86 88888.00 2014-12-20 09:03:28.910 354 15342.19 56.24 53560.90 88888.00 2014-12-20 09:03:29.410 354 15342.17 56.34 53560.93 88888.00 2014-12-20 09:03:29.910 354 15342.10 56.34 53560.95 88888.00 2014-12-20 09:03:30.410 354 15342.14 56.38 53560.92 88888.00 2014-12-20 09:03:30.910 354 15342.16 56.38 53560.91 88888.00 2014-12-20 09:03:31.410 354 15342.16 56.37 53560.86 88888.00 2014-12-20 09:03:31.910 354 15342.15 56.42 53560.83 88888.00 2014-12-20 09:03:32.410 354 15342.16 56.39 53560.78 88888.00 2014-12-20 09:03:32.910 354 15342.13 56.37 53560.84 88888.00 2014-12-20 09:03:33.410 354 15342.09 56.38 53560.93 88888.00 2014-12-20 09:03:33.910 354 15342.16 56.38 53560.97 88888.00 2014-12-20 09:03:34.410 354 15342.14 56.34 53560.98 88888.00 2014-12-20 09:03:34.910 354 15342.15 56.35 53560.99 88888.00 2014-12-20 09:03:35.410 354 15342.14 56.37 53560.97 88888.00 2014-12-20 09:03:35.910 354 15342.10 56.38 53560.96 88888.00 2014-12-20 09:03:36.410 354 15342.13 56.41 53560.98 88888.00 2014-12-20 09:03:36.910 354 15342.11 56.43 53561.02 88888.00 2014-12-20 09:03:37.410 354 15342.14 56.47 53561.00 88888.00 2014-12-20 09:03:37.910 354 15342.15 56.46 53560.98 88888.00 2014-12-20 09:03:38.410 354 15342.14 56.50 53560.97 88888.00 2014-12-20 09:03:38.910 354 15342.11 56.53 53560.97 88888.00 2014-12-20 09:03:39.410 354 15342.06 56.55 53560.81 88888.00 2014-12-20 09:03:39.910 354 15342.08 56.52 53560.72 88888.00 2014-12-20 09:03:40.410 354 15342.10 56.44 53560.83 88888.00 2014-12-20 09:03:40.910 354 15342.08 56.42 53560.89 88888.00 2014-12-20 09:03:41.410 354 15342.09 56.44 53560.92 88888.00 2014-12-20 09:03:41.910 354 15342.11 56.50 53560.95 88888.00 2014-12-20 09:03:42.410 354 15342.13 56.46 53560.95 88888.00 2014-12-20 09:03:42.910 354 15342.10 56.46 53560.95 88888.00 2014-12-20 09:03:43.410 354 15342.08 56.54 53560.93 88888.00 2014-12-20 09:03:43.910 354 15342.10 56.53 53560.92 88888.00 2014-12-20 09:03:44.410 354 15342.15 56.49 53560.90 88888.00 2014-12-20 09:03:44.910 354 15342.08 56.49 53560.86 88888.00 2014-12-20 09:03:45.410 354 15342.05 56.49 53560.90 88888.00 2014-12-20 09:03:45.910 354 15342.08 56.50 53560.90 88888.00 2014-12-20 09:03:46.410 354 15342.13 56.47 53560.89 88888.00 2014-12-20 09:03:46.910 354 15342.18 56.43 53560.84 88888.00 2014-12-20 09:03:47.410 354 15342.22 56.38 53560.79 88888.00 2014-12-20 09:03:47.910 354 15342.23 56.37 53560.76 88888.00 2014-12-20 09:03:48.410 354 15342.24 56.43 53560.75 88888.00 2014-12-20 09:03:48.910 354 15342.24 56.50 53560.75 88888.00 2014-12-20 09:03:49.410 354 15342.23 56.49 53560.76 88888.00 2014-12-20 09:03:49.910 354 15342.22 56.46 53560.77 88888.00 2014-12-20 09:03:50.410 354 15342.22 56.45 53560.78 88888.00 2014-12-20 09:03:50.910 354 15342.23 56.47 53560.80 88888.00 2014-12-20 09:03:51.410 354 15342.26 56.50 53560.76 88888.00 2014-12-20 09:03:51.910 354 15342.22 56.50 53560.71 88888.00 2014-12-20 09:03:52.410 354 15342.18 56.47 53560.72 88888.00 2014-12-20 09:03:52.910 354 15342.17 56.47 53560.74 88888.00 2014-12-20 09:03:53.410 354 15342.15 56.47 53560.70 88888.00 2014-12-20 09:03:53.910 354 15342.17 56.43 53560.69 88888.00 2014-12-20 09:03:54.410 354 15342.17 56.39 53560.64 88888.00 2014-12-20 09:03:54.910 354 15342.14 56.43 53560.60 88888.00 2014-12-20 09:03:55.410 354 15342.11 56.42 53560.60 88888.00 2014-12-20 09:03:55.910 354 15342.14 56.43 53560.60 88888.00 2014-12-20 09:03:56.410 354 15342.05 56.46 53560.63 88888.00 2014-12-20 09:03:56.910 354 15342.08 56.50 53560.61 88888.00 2014-12-20 09:03:57.410 354 15342.09 56.50 53560.61 88888.00 2014-12-20 09:03:57.910 354 15342.05 56.50 53560.63 88888.00 2014-12-20 09:03:58.410 354 15342.08 56.47 53560.63 88888.00 2014-12-20 09:03:58.910 354 15342.15 56.42 53560.62 88888.00 2014-12-20 09:03:59.410 354 15342.17 56.41 53560.69 88888.00 2014-12-20 09:03:59.910 354 15342.16 56.41 53560.74 88888.00 2014-12-20 09:04:00.410 354 15342.15 56.32 53560.64 88888.00 2014-12-20 09:04:00.910 354 15342.16 56.34 53560.58 88888.00 2014-12-20 09:04:01.410 354 15342.17 56.41 53560.58 88888.00 2014-12-20 09:04:01.910 354 15342.20 56.46 53560.61 88888.00 2014-12-20 09:04:02.410 354 15342.22 56.50 53560.63 88888.00 2014-12-20 09:04:02.910 354 15342.18 56.47 53560.60 88888.00 2014-12-20 09:04:03.410 354 15342.15 56.45 53560.60 88888.00 2014-12-20 09:04:03.910 354 15342.09 56.44 53560.60 88888.00 2014-12-20 09:04:04.410 354 15342.11 56.45 53560.61 88888.00 2014-12-20 09:04:04.910 354 15342.08 56.44 53560.61 88888.00 2014-12-20 09:04:05.410 354 15342.08 56.46 53560.67 88888.00 2014-12-20 09:04:05.910 354 15342.10 56.50 53560.65 88888.00 2014-12-20 09:04:06.410 354 15342.09 56.54 53560.67 88888.00 2014-12-20 09:04:06.910 354 15342.06 56.53 53560.69 88888.00 2014-12-20 09:04:07.410 354 15342.06 56.55 53560.68 88888.00 2014-12-20 09:04:07.910 354 15342.09 56.58 53560.75 88888.00 2014-12-20 09:04:08.410 354 15342.13 56.56 53560.80 88888.00 2014-12-20 09:04:08.910 354 15342.11 56.54 53560.83 88888.00 2014-12-20 09:04:09.410 354 15342.11 56.54 53560.78 88888.00 2014-12-20 09:04:09.910 354 15342.17 56.53 53560.74 88888.00 2014-12-20 09:04:10.410 354 15342.13 56.47 53560.70 88888.00 2014-12-20 09:04:10.910 354 15342.09 56.45 53560.67 88888.00 2014-12-20 09:04:11.410 354 15342.09 56.46 53560.71 88888.00 2014-12-20 09:04:11.910 354 15342.09 56.46 53560.73 88888.00 2014-12-20 09:04:12.410 354 15342.15 56.45 53560.73 88888.00 2014-12-20 09:04:12.910 354 15342.15 56.47 53560.77 88888.00 2014-12-20 09:04:13.410 354 15342.14 56.43 53560.78 88888.00 2014-12-20 09:04:13.910 354 15342.15 56.41 53560.78 88888.00 2014-12-20 09:04:14.410 354 15342.18 56.42 53560.78 88888.00 2014-12-20 09:04:14.910 354 15342.17 56.41 53560.74 88888.00 2014-12-20 09:04:15.410 354 15342.14 56.44 53560.70 88888.00 2014-12-20 09:04:15.910 354 15342.15 56.50 53560.68 88888.00 2014-12-20 09:04:16.410 354 15342.11 56.53 53560.64 88888.00 2014-12-20 09:04:16.910 354 15342.13 56.52 53560.64 88888.00 2014-12-20 09:04:17.410 354 15342.13 56.51 53560.64 88888.00 2014-12-20 09:04:17.910 354 15342.13 56.50 53560.67 88888.00 2014-12-20 09:04:18.410 354 15342.14 56.49 53560.60 88888.00 2014-12-20 09:04:18.910 354 15342.08 56.51 53560.57 88888.00 2014-12-20 09:04:19.410 354 15342.06 56.53 53560.59 88888.00 2014-12-20 09:04:19.910 354 15342.13 56.53 53560.58 88888.00 2014-12-20 09:04:20.410 354 15342.14 56.54 53560.62 88888.00 2014-12-20 09:04:20.910 354 15342.15 56.55 53560.64 88888.00 2014-12-20 09:04:21.410 354 15342.17 56.59 53560.61 88888.00 2014-12-20 09:04:21.910 354 15342.23 56.62 53560.62 88888.00 2014-12-20 09:04:22.410 354 15342.22 56.58 53560.63 88888.00 2014-12-20 09:04:22.910 354 15342.20 56.53 53560.63 88888.00 2014-12-20 09:04:23.410 354 15342.19 56.53 53560.58 88888.00 2014-12-20 09:04:23.910 354 15342.20 56.53 53560.56 88888.00 2014-12-20 09:04:24.410 354 15342.22 56.54 53560.52 88888.00 2014-12-20 09:04:24.910 354 15342.27 56.54 53560.45 88888.00 2014-12-20 09:04:25.410 354 15342.25 56.54 53560.45 88888.00 2014-12-20 09:04:25.910 354 15342.24 56.53 53560.44 88888.00 2014-12-20 09:04:26.410 354 15342.25 56.50 53560.42 88888.00 2014-12-20 09:04:26.910 354 15342.27 56.50 53560.39 88888.00 2014-12-20 09:04:27.410 354 15342.27 56.51 53560.42 88888.00 2014-12-20 09:04:27.910 354 15342.32 56.58 53560.39 88888.00 2014-12-20 09:04:28.410 354 15342.29 56.62 53560.36 88888.00 2014-12-20 09:04:28.910 354 15342.29 56.62 53560.40 88888.00 2014-12-20 09:04:29.410 354 15342.37 56.60 53560.42 88888.00 2014-12-20 09:04:29.910 354 15342.41 56.59 53560.44 88888.00 2014-12-20 09:04:30.410 354 15342.41 56.63 53560.42 88888.00 2014-12-20 09:04:30.910 354 15342.38 56.61 53560.38 88888.00 2014-12-20 09:04:31.410 354 15342.41 56.59 53560.35 88888.00 2014-12-20 09:04:31.910 354 15342.43 56.55 53560.33 88888.00 2014-12-20 09:04:32.410 354 15342.42 56.55 53560.33 88888.00 2014-12-20 09:04:32.910 354 15342.38 56.60 53560.35 88888.00 2014-12-20 09:04:33.410 354 15342.35 56.62 53560.33 88888.00 2014-12-20 09:04:33.910 354 15342.35 56.59 53560.25 88888.00 2014-12-20 09:04:34.410 354 15342.37 56.61 53560.25 88888.00 2014-12-20 09:04:34.910 354 15342.34 56.62 53560.29 88888.00 2014-12-20 09:04:35.410 354 15342.32 56.62 53560.31 88888.00 2014-12-20 09:04:35.910 354 15342.28 56.58 53560.34 88888.00 2014-12-20 09:04:36.410 354 15342.33 56.54 53560.35 88888.00 2014-12-20 09:04:36.910 354 15342.34 56.53 53560.32 88888.00 2014-12-20 09:04:37.410 354 15342.31 56.55 53560.33 88888.00 2014-12-20 09:04:37.910 354 15342.32 56.50 53560.33 88888.00 2014-12-20 09:04:38.410 354 15342.34 56.46 53560.34 88888.00 2014-12-20 09:04:38.910 354 15342.32 56.50 53560.35 88888.00 2014-12-20 09:04:39.410 354 15342.29 56.51 53560.29 88888.00 2014-12-20 09:04:39.910 354 15342.32 56.52 53560.28 88888.00 2014-12-20 09:04:40.410 354 15342.34 56.52 53560.28 88888.00 2014-12-20 09:04:40.910 354 15342.37 56.50 53560.27 88888.00 2014-12-20 09:04:41.410 354 15342.35 56.46 53560.19 88888.00 2014-12-20 09:04:41.910 354 15342.34 56.50 53560.13 88888.00 2014-12-20 09:04:42.410 354 15342.33 56.45 53560.13 88888.00 2014-12-20 09:04:42.910 354 15342.31 56.45 53560.16 88888.00 2014-12-20 09:04:43.410 354 15342.29 56.44 53560.21 88888.00 2014-12-20 09:04:43.910 354 15342.26 56.44 53560.25 88888.00 2014-12-20 09:04:44.410 354 15342.25 56.50 53560.25 88888.00 2014-12-20 09:04:44.910 354 15342.26 56.52 53560.28 88888.00 2014-12-20 09:04:45.410 354 15342.27 56.51 53560.31 88888.00 2014-12-20 09:04:45.910 354 15342.26 56.47 53560.31 88888.00 2014-12-20 09:04:46.410 354 15342.25 56.46 53560.31 88888.00 2014-12-20 09:04:46.910 354 15342.25 56.47 53560.33 88888.00 2014-12-20 09:04:47.410 354 15342.27 56.45 53560.27 88888.00 2014-12-20 09:04:47.910 354 15342.27 56.45 53560.24 88888.00 2014-12-20 09:04:48.410 354 15342.31 56.43 53560.28 88888.00 2014-12-20 09:04:48.910 354 15342.31 56.47 53560.29 88888.00 2014-12-20 09:04:49.410 354 15342.34 56.49 53560.24 88888.00 2014-12-20 09:04:49.910 354 15342.34 56.49 53560.21 88888.00 2014-12-20 09:04:50.410 354 15342.35 56.47 53560.19 88888.00 2014-12-20 09:04:50.910 354 15342.40 56.44 53560.16 88888.00 2014-12-20 09:04:51.410 354 15342.36 56.42 53560.20 88888.00 2014-12-20 09:04:51.910 354 15342.29 56.42 53560.24 88888.00 2014-12-20 09:04:52.410 354 15342.28 56.41 53560.27 88888.00 2014-12-20 09:04:52.910 354 15342.33 56.37 53560.28 88888.00 2014-12-20 09:04:53.410 354 15342.35 56.37 53560.23 88888.00 2014-12-20 09:04:53.910 354 15342.37 56.38 53560.17 88888.00 2014-12-20 09:04:54.410 354 15342.35 56.41 53560.15 88888.00 2014-12-20 09:04:54.910 354 15342.33 56.38 53560.23 88888.00 2014-12-20 09:04:55.410 354 15342.35 56.32 53560.27 88888.00 2014-12-20 09:04:55.910 354 15342.35 56.30 53560.20 88888.00 2014-12-20 09:04:56.410 354 15342.33 56.34 53560.16 88888.00 2014-12-20 09:04:56.910 354 15342.35 56.38 53560.11 88888.00 2014-12-20 09:04:57.410 354 15342.34 56.39 53560.07 88888.00 2014-12-20 09:04:57.910 354 15342.40 56.34 53560.07 88888.00 2014-12-20 09:04:58.410 354 15342.40 56.38 53560.07 88888.00 2014-12-20 09:04:58.910 354 15342.44 56.42 53560.07 88888.00 2014-12-20 09:04:59.410 354 15342.42 56.41 53560.10 88888.00 2014-12-20 09:04:59.910 354 15342.38 56.38 53560.16 88888.00 2014-12-20 09:05:00.410 354 15342.38 56.41 53560.15 88888.00 2014-12-20 09:05:00.910 354 15342.40 56.42 53560.11 88888.00 2014-12-20 09:05:01.410 354 15342.38 56.41 53560.15 88888.00 2014-12-20 09:05:01.910 354 15342.40 56.42 53560.14 88888.00 2014-12-20 09:05:02.410 354 15342.43 56.45 53560.16 88888.00 2014-12-20 09:05:02.910 354 15342.42 56.43 53560.17 88888.00 2014-12-20 09:05:03.410 354 15342.45 56.37 53560.17 88888.00 2014-12-20 09:05:03.910 354 15342.45 56.38 53560.18 88888.00 2014-12-20 09:05:04.410 354 15342.44 56.42 53560.12 88888.00 2014-12-20 09:05:04.910 354 15342.42 56.44 53560.05 88888.00 2014-12-20 09:05:05.410 354 15342.42 56.43 53560.07 88888.00 2014-12-20 09:05:05.910 354 15342.42 56.42 53560.11 88888.00 2014-12-20 09:05:06.410 354 15342.40 56.42 53560.11 88888.00 2014-12-20 09:05:06.910 354 15342.40 56.42 53560.08 88888.00 2014-12-20 09:05:07.410 354 15342.40 56.41 53560.10 88888.00 2014-12-20 09:05:07.910 354 15342.42 56.37 53560.12 88888.00 2014-12-20 09:05:08.410 354 15342.37 56.38 53560.11 88888.00 2014-12-20 09:05:08.910 354 15342.42 56.43 53560.10 88888.00 2014-12-20 09:05:09.410 354 15342.41 56.42 53560.09 88888.00 2014-12-20 09:05:09.910 354 15342.40 56.41 53560.12 88888.00 2014-12-20 09:05:10.410 354 15342.40 56.38 53560.08 88888.00 2014-12-20 09:05:10.910 354 15342.47 56.37 53560.10 88888.00 2014-12-20 09:05:11.410 354 15342.53 56.38 53560.09 88888.00 2014-12-20 09:05:11.910 354 15342.50 56.36 53560.03 88888.00 2014-12-20 09:05:12.410 354 15342.47 56.34 53560.02 88888.00 2014-12-20 09:05:12.910 354 15342.49 56.36 53560.02 88888.00 2014-12-20 09:05:13.410 354 15342.49 56.39 53559.97 88888.00 2014-12-20 09:05:13.910 354 15342.45 56.37 53559.95 88888.00 2014-12-20 09:05:14.410 354 15342.49 56.38 53559.94 88888.00 2014-12-20 09:05:14.910 354 15342.53 56.39 53560.02 88888.00 2014-12-20 09:05:15.410 354 15342.54 56.35 53560.05 88888.00 2014-12-20 09:05:15.910 354 15342.53 56.36 53560.02 88888.00 2014-12-20 09:05:16.410 354 15342.50 56.38 53559.99 88888.00 2014-12-20 09:05:16.910 354 15342.49 56.41 53559.98 88888.00 2014-12-20 09:05:17.410 354 15342.50 56.43 53559.99 88888.00 2014-12-20 09:05:17.910 354 15342.49 56.41 53559.98 88888.00 2014-12-20 09:05:18.410 354 15342.52 56.42 53560.01 88888.00 2014-12-20 09:05:18.910 354 15342.53 56.41 53560.03 88888.00 2014-12-20 09:05:19.410 354 15342.53 56.42 53560.03 88888.00 2014-12-20 09:05:19.910 354 15342.55 56.42 53560.02 88888.00 2014-12-20 09:05:20.410 354 15342.54 56.39 53560.01 88888.00 2014-12-20 09:05:20.910 354 15342.54 56.35 53559.95 88888.00 2014-12-20 09:05:21.410 354 15342.54 56.34 53559.95 88888.00 2014-12-20 09:05:21.910 354 15342.53 56.37 53559.98 88888.00 2014-12-20 09:05:22.410 354 15342.50 56.41 53560.02 88888.00 2014-12-20 09:05:22.910 354 15342.56 56.43 53560.09 88888.00 2014-12-20 09:05:23.410 354 15342.62 56.44 53560.10 88888.00 2014-12-20 09:05:23.910 354 15342.62 56.44 53560.10 88888.00 2014-12-20 09:05:24.410 354 15342.58 56.45 53560.11 88888.00 2014-12-20 09:05:24.910 354 15342.52 56.45 53560.07 88888.00 2014-12-20 09:05:25.410 354 15342.54 56.46 53560.09 88888.00 2014-12-20 09:05:25.910 354 15342.59 56.45 53560.12 88888.00 2014-12-20 09:05:26.410 354 15342.61 56.44 53560.13 88888.00 2014-12-20 09:05:26.910 354 15342.53 56.43 53560.11 88888.00 2014-12-20 09:05:27.410 354 15342.51 56.42 53560.14 88888.00 2014-12-20 09:05:27.910 354 15342.55 56.47 53560.12 88888.00 2014-12-20 09:05:28.410 354 15342.52 56.50 53560.05 88888.00 2014-12-20 09:05:28.910 354 15342.53 56.47 53560.04 88888.00 2014-12-20 09:05:29.410 354 15342.56 56.47 53560.05 88888.00 2014-12-20 09:05:29.910 354 15342.60 56.47 53560.08 88888.00 2014-12-20 09:05:30.410 354 15342.63 56.46 53560.10 88888.00 2014-12-20 09:05:30.910 354 15342.60 56.45 53560.13 88888.00 2014-12-20 09:05:31.410 354 15342.62 56.44 53560.15 88888.00 2014-12-20 09:05:31.910 354 15342.62 56.43 53560.16 88888.00 2014-12-20 09:05:32.410 354 15342.62 56.39 53560.17 88888.00 2014-12-20 09:05:32.910 354 15342.61 56.39 53560.17 88888.00 2014-12-20 09:05:33.410 354 15342.55 56.45 53560.17 88888.00 2014-12-20 09:05:33.910 354 15342.62 56.49 53560.14 88888.00 2014-12-20 09:05:34.410 354 15342.61 56.47 53560.10 88888.00 2014-12-20 09:05:34.910 354 15342.54 56.41 53560.12 88888.00 2014-12-20 09:05:35.410 354 15342.59 56.41 53560.12 88888.00 2014-12-20 09:05:35.910 354 15342.62 56.43 53560.11 88888.00 2014-12-20 09:05:36.410 354 15342.64 56.45 53560.08 88888.00 2014-12-20 09:05:36.910 354 15342.65 56.45 53560.09 88888.00 2014-12-20 09:05:37.410 354 15342.62 56.39 53560.11 88888.00 2014-12-20 09:05:37.910 354 15342.62 56.39 53560.13 88888.00 2014-12-20 09:05:38.410 354 15342.61 56.37 53560.14 88888.00 2014-12-20 09:05:38.910 354 15342.62 56.38 53560.11 88888.00 2014-12-20 09:05:39.410 354 15342.63 56.39 53560.10 88888.00 2014-12-20 09:05:39.910 354 15342.63 56.41 53560.11 88888.00 2014-12-20 09:05:40.410 354 15342.54 56.35 53560.14 88888.00 2014-12-20 09:05:40.910 354 15342.59 56.32 53560.14 88888.00 2014-12-20 09:05:41.410 354 15342.62 56.29 53560.09 88888.00 2014-12-20 09:05:41.910 354 15342.62 56.32 53560.08 88888.00 2014-12-20 09:05:42.410 354 15342.62 56.35 53560.10 88888.00 2014-12-20 09:05:42.910 354 15342.62 56.35 53560.07 88888.00 2014-12-20 09:05:43.410 354 15342.65 56.35 53560.01 88888.00 2014-12-20 09:05:43.910 354 15342.67 56.43 53560.02 88888.00 2014-12-20 09:05:44.410 354 15342.64 56.41 53560.11 88888.00 2014-12-20 09:05:44.910 354 15342.65 56.36 53560.14 88888.00 2014-12-20 09:05:45.410 354 15342.67 56.36 53560.12 88888.00 2014-12-20 09:05:45.910 354 15342.67 56.39 53560.18 88888.00 2014-12-20 09:05:46.410 354 15342.71 56.41 53560.22 88888.00 2014-12-20 09:05:46.910 354 15342.71 56.41 53560.25 88888.00 2014-12-20 09:05:47.410 354 15342.78 56.42 53560.25 88888.00 2014-12-20 09:05:47.910 354 15342.79 56.42 53560.21 88888.00 2014-12-20 09:05:48.410 354 15342.81 56.42 53560.23 88888.00 2014-12-20 09:05:48.910 354 15342.82 56.41 53560.24 88888.00 2014-12-20 09:05:49.410 354 15342.81 56.34 53560.25 88888.00 2014-12-20 09:05:49.910 354 15342.85 56.36 53560.27 88888.00 2014-12-20 09:05:50.410 354 15342.90 56.41 53560.22 88888.00 2014-12-20 09:05:50.910 354 15342.92 56.41 53560.19 88888.00 2014-12-20 09:05:51.410 354 15342.87 56.44 53560.17 88888.00 2014-12-20 09:05:51.910 354 15342.89 56.42 53560.17 88888.00 2014-12-20 09:05:52.410 354 15342.89 56.43 53560.22 88888.00 2014-12-20 09:05:52.910 354 15342.87 56.45 53560.23 88888.00 2014-12-20 09:05:53.410 354 15342.92 56.49 53560.28 88888.00 2014-12-20 09:05:53.910 354 15342.91 56.52 53560.30 88888.00 2014-12-20 09:05:54.410 354 15342.89 56.52 53560.30 88888.00 2014-12-20 09:05:54.910 354 15342.90 56.50 53560.34 88888.00 2014-12-20 09:05:55.410 354 15342.91 56.55 53560.31 88888.00 2014-12-20 09:05:55.910 354 15342.94 56.58 53560.33 88888.00 2014-12-20 09:05:56.410 354 15342.94 56.59 53560.36 88888.00 2014-12-20 09:05:56.910 354 15342.94 56.55 53560.36 88888.00 2014-12-20 09:05:57.410 354 15342.92 56.58 53560.34 88888.00 2014-12-20 09:05:57.910 354 15342.94 56.59 53560.36 88888.00 2014-12-20 09:05:58.410 354 15342.89 56.62 53560.33 88888.00 2014-12-20 09:05:58.910 354 15342.86 56.62 53560.30 88888.00 2014-12-20 09:05:59.410 354 15342.87 56.63 53560.32 88888.00 2014-12-20 09:05:59.910 354 15342.89 56.62 53560.37 88888.00 2014-12-20 09:06:00.410 354 15342.90 56.62 53560.48 88888.00 2014-12-20 09:06:00.910 354 15342.88 56.60 53560.51 88888.00 2014-12-20 09:06:01.410 354 15342.86 56.62 53560.52 88888.00 2014-12-20 09:06:01.910 354 15342.82 56.65 53560.57 88888.00 2014-12-20 09:06:02.410 354 15342.85 56.64 53560.57 88888.00 2014-12-20 09:06:02.910 354 15342.89 56.63 53560.57 88888.00 2014-12-20 09:06:03.410 354 15342.87 56.68 53560.52 88888.00 2014-12-20 09:06:03.910 354 15342.88 56.72 53560.53 88888.00 2014-12-20 09:06:04.410 354 15342.89 56.76 53560.51 88888.00 2014-12-20 09:06:04.910 354 15342.92 56.75 53560.45 88888.00 2014-12-20 09:06:05.410 354 15342.96 56.77 53560.47 88888.00 2014-12-20 09:06:05.910 354 15343.03 56.77 53560.43 88888.00 2014-12-20 09:06:06.410 354 15343.04 56.72 53560.41 88888.00 2014-12-20 09:06:06.910 354 15343.01 56.72 53560.40 88888.00 2014-12-20 09:06:07.410 354 15343.04 56.76 53560.41 88888.00 2014-12-20 09:06:07.910 354 15343.05 56.82 53560.44 88888.00 2014-12-20 09:06:08.410 354 15343.06 56.82 53560.49 88888.00 2014-12-20 09:06:08.910 354 15343.07 56.82 53560.49 88888.00 2014-12-20 09:06:09.410 354 15343.07 56.82 53560.45 88888.00 2014-12-20 09:06:09.910 354 15343.10 56.79 53560.47 88888.00 2014-12-20 09:06:10.410 354 15343.14 56.79 53560.52 88888.00 2014-12-20 09:06:10.910 354 15343.14 56.86 53560.52 88888.00 2014-12-20 09:06:11.410 354 15343.15 56.88 53560.43 88888.00 2014-12-20 09:06:11.910 354 15343.18 56.87 53560.37 88888.00 2014-12-20 09:06:12.410 354 15343.23 56.87 53560.42 88888.00 2014-12-20 09:06:12.910 354 15343.25 56.86 53560.44 88888.00 2014-12-20 09:06:13.410 354 15343.25 56.82 53560.45 88888.00 2014-12-20 09:06:13.910 354 15343.27 56.85 53560.44 88888.00 2014-12-20 09:06:14.410 354 15343.25 56.86 53560.37 88888.00 2014-12-20 09:06:14.910 354 15343.26 56.86 53560.32 88888.00 2014-12-20 09:06:15.410 354 15343.34 56.85 53560.36 88888.00 2014-12-20 09:06:15.910 354 15343.41 56.81 53560.41 88888.00 2014-12-20 09:06:16.410 354 15343.40 56.82 53560.44 88888.00 2014-12-20 09:06:16.910 354 15343.41 56.84 53560.50 88888.00 2014-12-20 09:06:17.410 354 15343.37 56.84 53560.50 88888.00 2014-12-20 09:06:17.910 354 15343.37 56.84 53560.40 88888.00 2014-12-20 09:06:18.410 354 15343.41 56.86 53560.41 88888.00 2014-12-20 09:06:18.910 354 15343.41 56.86 53560.38 88888.00 2014-12-20 09:06:19.410 354 15343.41 56.86 53560.34 88888.00 2014-12-20 09:06:19.910 354 15343.40 56.82 53560.36 88888.00 2014-12-20 09:06:20.410 354 15343.42 56.77 53560.36 88888.00 2014-12-20 09:06:20.910 354 15343.40 56.79 53560.41 88888.00 2014-12-20 09:06:21.410 354 15343.39 56.82 53560.47 88888.00 2014-12-20 09:06:21.910 354 15343.37 56.81 53560.38 88888.00 2014-12-20 09:06:22.410 354 15343.40 56.80 53560.33 88888.00 2014-12-20 09:06:22.910 354 15343.43 56.81 53560.33 88888.00 2014-12-20 09:06:23.410 354 15343.40 56.79 53560.33 88888.00 2014-12-20 09:06:23.910 354 15343.39 56.77 53560.35 88888.00 2014-12-20 09:06:24.410 354 15343.41 56.78 53560.43 88888.00 2014-12-20 09:06:24.910 354 15343.40 56.80 53560.44 88888.00 2014-12-20 09:06:25.410 354 15343.37 56.80 53560.44 88888.00 2014-12-20 09:06:25.910 354 15343.40 56.78 53560.45 88888.00 2014-12-20 09:06:26.410 354 15343.48 56.75 53560.48 88888.00 2014-12-20 09:06:26.910 354 15343.48 56.75 53560.45 88888.00 2014-12-20 09:06:27.410 354 15343.50 56.77 53560.53 88888.00 2014-12-20 09:06:27.910 354 15343.50 56.76 53560.54 88888.00 2014-12-20 09:06:28.410 354 15343.44 56.72 53560.50 88888.00 2014-12-20 09:06:28.910 354 15343.49 56.75 53560.47 88888.00 2014-12-20 09:06:29.410 354 15343.52 56.75 53560.49 88888.00 2014-12-20 09:06:29.910 354 15343.46 56.77 53560.44 88888.00 2014-12-20 09:06:30.410 354 15343.48 56.80 53560.42 88888.00 2014-12-20 09:06:30.910 354 15343.44 56.80 53560.43 88888.00 2014-12-20 09:06:31.410 354 15343.46 56.80 53560.44 88888.00 2014-12-20 09:06:31.910 354 15343.44 56.79 53560.45 88888.00 2014-12-20 09:06:32.410 354 15343.50 56.77 53560.44 88888.00 2014-12-20 09:06:32.910 354 15343.52 56.80 53560.51 88888.00 2014-12-20 09:06:33.410 354 15343.52 56.84 53560.52 88888.00 2014-12-20 09:06:33.910 354 15343.52 56.86 53560.55 88888.00 2014-12-20 09:06:34.410 354 15343.51 56.87 53560.54 88888.00 2014-12-20 09:06:34.910 354 15343.48 56.82 53560.52 88888.00 2014-12-20 09:06:35.410 354 15343.45 56.82 53560.49 88888.00 2014-12-20 09:06:35.910 354 15343.45 56.86 53560.52 88888.00 2014-12-20 09:06:36.410 354 15343.44 56.89 53560.53 88888.00 2014-12-20 09:06:36.910 354 15343.44 56.88 53560.53 88888.00 2014-12-20 09:06:37.410 354 15343.40 56.86 53560.56 88888.00 2014-12-20 09:06:37.910 354 15343.37 56.85 53560.51 88888.00 2014-12-20 09:06:38.410 354 15343.36 56.85 53560.55 88888.00 2014-12-20 09:06:38.910 354 15343.36 56.86 53560.54 88888.00 2014-12-20 09:06:39.410 354 15343.44 56.90 53560.57 88888.00 2014-12-20 09:06:39.910 354 15343.44 56.90 53560.64 88888.00 2014-12-20 09:06:40.410 354 15343.43 56.89 53560.68 88888.00 2014-12-20 09:06:40.910 354 15343.43 56.92 53560.64 88888.00 2014-12-20 09:06:41.410 354 15343.45 56.88 53560.58 88888.00 2014-12-20 09:06:41.910 354 15343.52 56.87 53560.59 88888.00 2014-12-20 09:06:42.410 354 15343.51 56.87 53560.62 88888.00 2014-12-20 09:06:42.910 354 15343.50 56.92 53560.61 88888.00 2014-12-20 09:06:43.410 354 15343.48 56.92 53560.57 88888.00 2014-12-20 09:06:43.910 354 15343.51 56.95 53560.58 88888.00 2014-12-20 09:06:44.410 354 15343.57 56.97 53560.58 88888.00 2014-12-20 09:06:44.910 354 15343.54 56.95 53560.54 88888.00 2014-12-20 09:06:45.410 354 15343.52 56.94 53560.45 88888.00 2014-12-20 09:06:45.910 354 15343.50 56.94 53560.48 88888.00 2014-12-20 09:06:46.410 354 15343.52 56.92 53560.54 88888.00 2014-12-20 09:06:46.910 354 15343.53 56.87 53560.56 88888.00 2014-12-20 09:06:47.410 354 15343.57 56.90 53560.59 88888.00 2014-12-20 09:06:47.910 354 15343.57 56.88 53560.60 88888.00 2014-12-20 09:06:48.410 354 15343.54 56.93 53560.57 88888.00 2014-12-20 09:06:48.910 354 15343.58 56.95 53560.56 88888.00 2014-12-20 09:06:49.410 354 15343.61 56.92 53560.54 88888.00 2014-12-20 09:06:49.910 354 15343.61 56.90 53560.53 88888.00 2014-12-20 09:06:50.411 354 15343.60 56.92 53560.53 88888.00 2014-12-20 09:06:50.911 354 15343.59 56.90 53560.52 88888.00 2014-12-20 09:06:51.411 354 15343.57 56.89 53560.51 88888.00 2014-12-20 09:06:51.911 354 15343.59 56.89 53560.52 88888.00 2014-12-20 09:06:52.411 354 15343.57 56.89 53560.48 88888.00 2014-12-20 09:06:52.911 354 15343.53 56.82 53560.41 88888.00 2014-12-20 09:06:53.411 354 15343.53 56.81 53560.39 88888.00 2014-12-20 09:06:53.911 354 15343.54 56.84 53560.35 88888.00 2014-12-20 09:06:54.411 354 15343.57 56.81 53560.33 88888.00 2014-12-20 09:06:54.911 354 15343.55 56.79 53560.39 88888.00 2014-12-20 09:06:55.411 354 15343.54 56.80 53560.44 88888.00 2014-12-20 09:06:55.911 354 15343.55 56.73 53560.47 88888.00 2014-12-20 09:06:56.411 354 15343.52 56.72 53560.47 88888.00 2014-12-20 09:06:56.911 354 15343.52 56.71 53560.42 88888.00 2014-12-20 09:06:57.411 354 15343.57 56.72 53560.39 88888.00 2014-12-20 09:06:57.911 354 15343.51 56.68 53560.38 88888.00 2014-12-20 09:06:58.411 354 15343.52 56.68 53560.36 88888.00 2014-12-20 09:06:58.911 354 15343.51 56.70 53560.33 88888.00 2014-12-20 09:06:59.411 354 15343.53 56.71 53560.36 88888.00 2014-12-20 09:06:59.911 354 15343.55 56.69 53560.38 88888.00 2014-12-20 09:07:00.411 354 15343.54 56.68 53560.35 88888.00 2014-12-20 09:07:00.911 354 15343.55 56.68 53560.33 88888.00 2014-12-20 09:07:01.411 354 15343.57 56.65 53560.36 88888.00 2014-12-20 09:07:01.911 354 15343.57 56.60 53560.33 88888.00 2014-12-20 09:07:02.411 354 15343.58 56.58 53560.41 88888.00 2014-12-20 09:07:02.911 354 15343.52 56.59 53560.43 88888.00 2014-12-20 09:07:03.411 354 15343.51 56.64 53560.50 88888.00 2014-12-20 09:07:03.911 354 15343.50 56.63 53560.44 88888.00 2014-12-20 09:07:04.411 354 15343.48 56.65 53560.40 88888.00 2014-12-20 09:07:04.911 354 15343.53 56.68 53560.40 88888.00 2014-12-20 09:07:05.411 354 15343.52 56.64 53560.43 88888.00 2014-12-20 09:07:05.911 354 15343.50 56.62 53560.42 88888.00 2014-12-20 09:07:06.411 354 15343.44 56.68 53560.42 88888.00 2014-12-20 09:07:06.911 354 15343.40 56.68 53560.38 88888.00 2014-12-20 09:07:07.411 354 15343.43 56.65 53560.36 88888.00 2014-12-20 09:07:07.911 354 15343.44 56.68 53560.33 88888.00 2014-12-20 09:07:08.411 354 15343.41 56.67 53560.33 88888.00 2014-12-20 09:07:08.911 354 15343.37 56.61 53560.33 88888.00 2014-12-20 09:07:09.411 354 15343.42 56.61 53560.36 88888.00 2014-12-20 09:07:09.911 354 15343.42 56.59 53560.36 88888.00 2014-12-20 09:07:10.411 354 15343.39 56.56 53560.41 88888.00 2014-12-20 09:07:10.911 354 15343.40 56.59 53560.45 88888.00 2014-12-20 09:07:11.411 354 15343.42 56.63 53560.45 88888.00 2014-12-20 09:07:11.911 354 15343.43 56.68 53560.49 88888.00 2014-12-20 09:07:12.411 354 15343.48 56.65 53560.49 88888.00 2014-12-20 09:07:12.911 354 15343.46 56.67 53560.51 88888.00 2014-12-20 09:07:13.411 354 15343.43 56.67 53560.51 88888.00 2014-12-20 09:07:13.911 354 15343.43 56.67 53560.50 88888.00 2014-12-20 09:07:14.411 354 15343.44 56.64 53560.49 88888.00 2014-12-20 09:07:14.911 354 15343.45 56.61 53560.51 88888.00 2014-12-20 09:07:15.411 354 15343.46 56.59 53560.43 88888.00 2014-12-20 09:07:15.911 354 15343.50 56.61 53560.43 88888.00 2014-12-20 09:07:16.411 354 15343.54 56.64 53560.52 88888.00 2014-12-20 09:07:16.911 354 15343.52 56.67 53560.55 88888.00 2014-12-20 09:07:17.411 354 15343.49 56.68 53560.51 88888.00 2014-12-20 09:07:17.911 354 15343.52 56.70 53560.50 88888.00 2014-12-20 09:07:18.411 354 15343.52 56.65 53560.51 88888.00 2014-12-20 09:07:18.911 354 15343.50 56.67 53560.53 88888.00 2014-12-20 09:07:19.411 354 15343.55 56.68 53560.54 88888.00 2014-12-20 09:07:19.911 354 15343.59 56.68 53560.52 88888.00 2014-12-20 09:07:20.411 354 15343.55 56.68 53560.53 88888.00 2014-12-20 09:07:20.911 354 15343.55 56.67 53560.53 88888.00 2014-12-20 09:07:21.411 354 15343.61 56.63 53560.55 88888.00 2014-12-20 09:07:21.911 354 15343.61 56.67 53560.57 88888.00 2014-12-20 09:07:22.411 354 15343.59 56.70 53560.49 88888.00 2014-12-20 09:07:22.911 354 15343.59 56.73 53560.43 88888.00 2014-12-20 09:07:23.411 354 15343.55 56.71 53560.45 88888.00 2014-12-20 09:07:23.911 354 15343.58 56.70 53560.50 88888.00 2014-12-20 09:07:24.411 354 15343.57 56.73 53560.45 88888.00 2014-12-20 09:07:24.911 354 15343.59 56.71 53560.52 88888.00 2014-12-20 09:07:25.411 354 15343.58 56.68 53560.58 88888.00 2014-12-20 09:07:25.911 354 15343.61 56.67 53560.58 88888.00 2014-12-20 09:07:26.411 354 15343.61 56.67 53560.55 88888.00 2014-12-20 09:07:26.911 354 15343.64 56.72 53560.57 88888.00 2014-12-20 09:07:27.411 354 15343.66 56.73 53560.56 88888.00 2014-12-20 09:07:27.911 354 15343.64 56.70 53560.59 88888.00 2014-12-20 09:07:28.411 354 15343.60 56.73 53560.56 88888.00 2014-12-20 09:07:28.911 354 15343.59 56.77 53560.56 88888.00 2014-12-20 09:07:29.411 354 15343.60 56.79 53560.61 88888.00 2014-12-20 09:07:29.911 354 15343.58 56.76 53560.62 88888.00 2014-12-20 09:07:30.411 354 15343.59 56.73 53560.58 88888.00 2014-12-20 09:07:30.911 354 15343.57 56.75 53560.53 88888.00 2014-12-20 09:07:31.411 354 15343.55 56.70 53560.53 88888.00 2014-12-20 09:07:31.911 354 15343.57 56.72 53560.56 88888.00 2014-12-20 09:07:32.411 354 15343.59 56.75 53560.57 88888.00 2014-12-20 09:07:32.911 354 15343.53 56.70 53560.58 88888.00 2014-12-20 09:07:33.411 354 15343.55 56.63 53560.61 88888.00 2014-12-20 09:07:33.911 354 15343.59 56.65 53560.64 88888.00 2014-12-20 09:07:34.411 354 15343.58 56.63 53560.63 88888.00 2014-12-20 09:07:34.911 354 15343.53 56.63 53560.63 88888.00 2014-12-20 09:07:35.411 354 15343.57 56.61 53560.61 88888.00 2014-12-20 09:07:35.911 354 15343.59 56.62 53560.59 88888.00 2014-12-20 09:07:36.411 354 15343.61 56.62 53560.59 88888.00 2014-12-20 09:07:36.911 354 15343.59 56.65 53560.60 88888.00 2014-12-20 09:07:37.411 354 15343.60 56.65 53560.57 88888.00 2014-12-20 09:07:37.911 354 15343.59 56.65 53560.49 88888.00 2014-12-20 09:07:38.411 354 15343.60 56.65 53560.50 88888.00 2014-12-20 09:07:38.911 354 15343.59 56.67 53560.52 88888.00 2014-12-20 09:07:39.411 354 15343.62 56.61 53560.49 88888.00 2014-12-20 09:07:39.911 354 15343.62 56.60 53560.58 88888.00 2014-12-20 09:07:40.411 354 15343.62 56.62 53560.60 88888.00 2014-12-20 09:07:40.911 354 15343.59 56.64 53560.59 88888.00 2014-12-20 09:07:41.411 354 15343.61 56.62 53560.55 88888.00 2014-12-20 09:07:41.911 354 15343.61 56.55 53560.56 88888.00 2014-12-20 09:07:42.411 354 15343.53 56.58 53560.55 88888.00 2014-12-20 09:07:42.911 354 15343.58 56.62 53560.53 88888.00 2014-12-20 09:07:43.411 354 15343.61 56.60 53560.53 88888.00 2014-12-20 09:07:43.911 354 15343.60 56.60 53560.57 88888.00 2014-12-20 09:07:44.411 354 15343.60 56.62 53560.59 88888.00 2014-12-20 09:07:44.911 354 15343.57 56.59 53560.58 88888.00 2014-12-20 09:07:45.411 354 15343.54 56.59 53560.53 88888.00 2014-12-20 09:07:45.911 354 15343.55 56.59 53560.53 88888.00 2014-12-20 09:07:46.411 354 15343.57 56.54 53560.54 88888.00 2014-12-20 09:07:46.911 354 15343.60 56.59 53560.60 88888.00 2014-12-20 09:07:47.411 354 15343.63 56.65 53560.62 88888.00 2014-12-20 09:07:47.911 354 15343.64 56.65 53560.65 88888.00 2014-12-20 09:07:48.411 354 15343.67 56.72 53560.71 88888.00 2014-12-20 09:07:48.911 354 15343.68 56.76 53560.75 88888.00 2014-12-20 09:07:49.411 354 15343.68 56.75 53560.65 88888.00 2014-12-20 09:07:49.911 354 15343.63 56.76 53560.64 88888.00 2014-12-20 09:07:50.411 354 15343.61 56.80 53560.68 88888.00 2014-12-20 09:07:50.911 354 15343.60 56.77 53560.65 88888.00 2014-12-20 09:07:51.411 354 15343.59 56.71 53560.61 88888.00 2014-12-20 09:07:51.911 354 15343.58 56.71 53560.67 88888.00 2014-12-20 09:07:52.411 354 15343.57 56.75 53560.73 88888.00 2014-12-20 09:07:52.911 354 15343.58 56.73 53560.71 88888.00 2014-12-20 09:07:53.411 354 15343.58 56.76 53560.70 88888.00 2014-12-20 09:07:53.911 354 15343.58 56.76 53560.71 88888.00 2014-12-20 09:07:54.411 354 15343.60 56.78 53560.74 88888.00 2014-12-20 09:07:54.911 354 15343.59 56.77 53560.80 88888.00 2014-12-20 09:07:55.411 354 15343.59 56.78 53560.79 88888.00 2014-12-20 09:07:55.911 354 15343.55 56.80 53560.79 88888.00 2014-12-20 09:07:56.411 354 15343.54 56.86 53560.77 88888.00 2014-12-20 09:07:56.911 354 15343.52 56.85 53560.78 88888.00 2014-12-20 09:07:57.411 354 15343.52 56.82 53560.75 88888.00 2014-12-20 09:07:57.911 354 15343.59 56.80 53560.73 88888.00 2014-12-20 09:07:58.411 354 15343.60 56.79 53560.70 88888.00 2014-12-20 09:07:58.911 354 15343.59 56.81 53560.70 88888.00 2014-12-20 09:07:59.411 354 15343.58 56.85 53560.65 88888.00 2014-12-20 09:07:59.911 354 15343.59 56.85 53560.67 88888.00 2014-12-20 09:08:00.411 354 15343.58 56.87 53560.67 88888.00 2014-12-20 09:08:00.911 354 15343.59 56.93 53560.63 88888.00 2014-12-20 09:08:01.411 354 15343.62 56.95 53560.63 88888.00 2014-12-20 09:08:01.911 354 15343.69 56.90 53560.68 88888.00 2014-12-20 09:08:02.411 354 15343.66 56.88 53560.71 88888.00 2014-12-20 09:08:02.911 354 15343.61 56.88 53560.76 88888.00 2014-12-20 09:08:03.411 354 15343.68 56.86 53560.75 88888.00 2014-12-20 09:08:03.911 354 15343.67 56.84 53560.72 88888.00 2014-12-20 09:08:04.411 354 15343.62 56.87 53560.71 88888.00 2014-12-20 09:08:04.911 354 15343.61 56.86 53560.67 88888.00 2014-12-20 09:08:05.411 354 15343.63 56.84 53560.65 88888.00 2014-12-20 09:08:05.911 354 15343.60 56.86 53560.67 88888.00 2014-12-20 09:08:06.411 354 15343.63 56.87 53560.69 88888.00 2014-12-20 09:08:06.911 354 15343.59 56.84 53560.64 88888.00 2014-12-20 09:08:07.411 354 15343.63 56.77 53560.56 88888.00 2014-12-20 09:08:07.911 354 15343.63 56.69 53560.53 88888.00 2014-12-20 09:08:08.411 354 15343.55 56.75 53560.56 88888.00 2014-12-20 09:08:08.911 354 15343.53 56.75 53560.56 88888.00 2014-12-20 09:08:09.411 354 15343.55 56.73 53560.56 88888.00 2014-12-20 09:08:09.911 354 15343.60 56.73 53560.54 88888.00 2014-12-20 09:08:10.411 354 15343.59 56.70 53560.60 88888.00 2014-12-20 09:08:10.911 354 15343.57 56.77 53560.58 88888.00 2014-12-20 09:08:11.411 354 15343.55 56.77 53560.54 88888.00 2014-12-20 09:08:11.911 354 15343.62 56.78 53560.54 88888.00 2014-12-20 09:08:12.411 354 15343.67 56.75 53560.51 88888.00 2014-12-20 09:08:12.911 354 15343.62 56.64 53560.49 88888.00 2014-12-20 09:08:13.411 354 15343.60 56.67 53560.48 88888.00 2014-12-20 09:08:13.911 354 15343.58 56.76 53560.44 88888.00 2014-12-20 09:08:14.411 354 15343.59 56.78 53560.50 88888.00 2014-12-20 09:08:14.911 354 15343.59 56.77 53560.47 88888.00 2014-12-20 09:08:15.411 354 15343.55 56.75 53560.38 88888.00 2014-12-20 09:08:15.911 354 15343.55 56.72 53560.38 88888.00 2014-12-20 09:08:16.411 354 15343.54 56.76 53560.38 88888.00 2014-12-20 09:08:16.911 354 15343.57 56.75 53560.38 88888.00 2014-12-20 09:08:17.411 354 15343.60 56.78 53560.44 88888.00 2014-12-20 09:08:17.911 354 15343.59 56.75 53560.50 88888.00 2014-12-20 09:08:18.411 354 15343.57 56.71 53560.49 88888.00 2014-12-20 09:08:18.911 354 15343.55 56.70 53560.47 88888.00 2014-12-20 09:08:19.411 354 15343.55 56.67 53560.45 88888.00 2014-12-20 09:08:19.911 354 15343.51 56.65 53560.41 88888.00 2014-12-20 09:08:20.411 354 15343.51 56.68 53560.40 88888.00 2014-12-20 09:08:20.911 354 15343.55 56.72 53560.44 88888.00 2014-12-20 09:08:21.411 354 15343.52 56.75 53560.43 88888.00 2014-12-20 09:08:21.911 354 15343.45 56.75 53560.40 88888.00 2014-12-20 09:08:22.411 354 15343.45 56.73 53560.34 88888.00 2014-12-20 09:08:22.911 354 15343.39 56.71 53560.28 88888.00 2014-12-20 09:08:23.411 354 15343.31 56.67 53560.27 88888.00 2014-12-20 09:08:23.911 354 15343.27 56.69 53560.29 88888.00 2014-12-20 09:08:24.411 354 15343.27 56.67 53560.28 88888.00 2014-12-20 09:08:24.911 354 15343.26 56.63 53560.29 88888.00 2014-12-20 09:08:25.411 354 15343.21 56.61 53560.31 88888.00 2014-12-20 09:08:25.911 354 15343.15 56.61 53560.32 88888.00 2014-12-20 09:08:26.411 354 15343.15 56.61 53560.34 88888.00 2014-12-20 09:08:26.911 354 15343.15 56.61 53560.28 88888.00 2014-12-20 09:08:27.411 354 15343.13 56.61 53560.25 88888.00 2014-12-20 09:08:27.911 354 15343.10 56.61 53560.23 88888.00 2014-12-20 09:08:28.411 354 15343.12 56.59 53560.19 88888.00 2014-12-20 09:08:28.911 354 15343.14 56.54 53560.17 88888.00 2014-12-20 09:08:29.411 354 15343.16 56.55 53560.13 88888.00 2014-12-20 09:08:29.911 354 15343.10 56.52 53560.12 88888.00 2014-12-20 09:08:30.411 354 15343.07 56.50 53560.08 88888.00 2014-12-20 09:08:30.911 354 15343.03 56.51 53560.08 88888.00 2014-12-20 09:08:31.411 354 15343.04 56.50 53560.07 88888.00 2014-12-20 09:08:31.911 354 15343.03 56.53 53560.05 88888.00 2014-12-20 09:08:32.411 354 15343.03 56.53 53560.10 88888.00 2014-12-20 09:08:32.911 354 15343.00 56.47 53560.09 88888.00 2014-12-20 09:08:33.411 354 15342.98 56.46 53560.09 88888.00 2014-12-20 09:08:33.911 354 15343.00 56.49 53560.07 88888.00 2014-12-20 09:08:34.411 354 15342.95 56.46 53560.04 88888.00 2014-12-20 09:08:34.911 354 15342.90 56.45 53560.02 88888.00 2014-12-20 09:08:35.411 354 15342.95 56.45 53560.03 88888.00 2014-12-20 09:08:35.911 354 15342.96 56.44 53560.01 88888.00 2014-12-20 09:08:36.411 354 15342.92 56.38 53560.01 88888.00 2014-12-20 09:08:36.911 354 15342.94 56.39 53559.96 88888.00 2014-12-20 09:08:37.411 354 15342.86 56.36 53559.94 88888.00 2014-12-20 09:08:37.911 354 15342.85 56.38 53559.93 88888.00 2014-12-20 09:08:38.411 354 15342.83 56.38 53559.90 88888.00 2014-12-20 09:08:38.911 354 15342.83 56.37 53559.90 88888.00 2014-12-20 09:08:39.411 354 15342.83 56.33 53559.87 88888.00 2014-12-20 09:08:39.911 354 15342.82 56.32 53559.83 88888.00 2014-12-20 09:08:40.411 354 15342.79 56.32 53559.81 88888.00 2014-12-20 09:08:40.911 354 15342.73 56.32 53559.80 88888.00 2014-12-20 09:08:41.411 354 15342.77 56.32 53559.85 88888.00 2014-12-20 09:08:41.911 354 15342.76 56.32 53559.87 88888.00 2014-12-20 09:08:42.411 354 15342.71 56.32 53559.91 88888.00 2014-12-20 09:08:42.911 354 15342.67 56.26 53559.85 88888.00 2014-12-20 09:08:43.411 354 15342.65 56.24 53559.81 88888.00 2014-12-20 09:08:43.911 354 15342.68 56.26 53559.76 88888.00 2014-12-20 09:08:44.411 354 15342.64 56.24 53559.72 88888.00 2014-12-20 09:08:44.911 354 15342.65 56.21 53559.69 88888.00 2014-12-20 09:08:45.411 354 15342.63 56.20 53559.70 88888.00 2014-12-20 09:08:45.911 354 15342.58 56.20 53559.72 88888.00 2014-12-20 09:08:46.411 354 15342.59 56.19 53559.76 88888.00 2014-12-20 09:08:46.911 354 15342.60 56.16 53559.76 88888.00 2014-12-20 09:08:47.411 354 15342.63 56.13 53559.75 88888.00 2014-12-20 09:08:47.911 354 15342.61 56.10 53559.73 88888.00 2014-12-20 09:08:48.411 354 15342.58 56.08 53559.68 88888.00 2014-12-20 09:08:48.911 354 15342.61 56.06 53559.64 88888.00 2014-12-20 09:08:49.411 354 15342.60 56.04 53559.62 88888.00 2014-12-20 09:08:49.911 354 15342.55 56.02 53559.62 88888.00 2014-12-20 09:08:50.411 354 15342.53 56.02 53559.59 88888.00 2014-12-20 09:08:50.911 354 15342.55 56.01 53559.60 88888.00 2014-12-20 09:08:51.411 354 15342.55 56.03 53559.57 88888.00 2014-12-20 09:08:51.911 354 15342.58 56.02 53559.52 88888.00 2014-12-20 09:08:52.411 354 15342.52 56.01 53559.55 88888.00 2014-12-20 09:08:52.911 354 15342.55 56.02 53559.55 88888.00 2014-12-20 09:08:53.411 354 15342.55 56.06 53559.53 88888.00 2014-12-20 09:08:53.911 354 15342.49 56.08 53559.57 88888.00 2014-12-20 09:08:54.411 354 15342.51 56.07 53559.59 88888.00 2014-12-20 09:08:54.911 354 15342.50 56.03 53559.58 88888.00 2014-12-20 09:08:55.411 354 15342.49 56.02 53559.50 88888.00 2014-12-20 09:08:55.911 354 15342.51 56.04 53559.48 88888.00 2014-12-20 09:08:56.411 354 15342.51 56.06 53559.51 88888.00 2014-12-20 09:08:56.911 354 15342.50 56.04 53559.49 88888.00 2014-12-20 09:08:57.411 354 15342.44 56.00 53559.48 88888.00 2014-12-20 09:08:57.911 354 15342.44 55.99 53559.47 88888.00 2014-12-20 09:08:58.411 354 15342.43 56.00 53559.43 88888.00 2014-12-20 09:08:58.911 354 15342.38 55.97 53559.41 88888.00 2014-12-20 09:08:59.411 354 15342.40 55.93 53559.36 88888.00 2014-12-20 09:08:59.911 354 15342.38 55.92 53559.36 88888.00 2014-12-20 09:09:00.411 354 15342.28 55.94 53559.36 88888.00 2014-12-20 09:09:00.911 354 15342.28 56.00 53559.34 88888.00 2014-12-20 09:09:01.411 354 15342.31 55.95 53559.37 88888.00 2014-12-20 09:09:01.911 354 15342.34 55.92 53559.33 88888.00 2014-12-20 09:09:02.411 354 15342.32 55.89 53559.35 88888.00 2014-12-20 09:09:02.911 354 15342.33 55.84 53559.37 88888.00 2014-12-20 09:09:03.411 354 15342.34 55.84 53559.38 88888.00 2014-12-20 09:09:03.911 354 15342.35 55.87 53559.35 88888.00 2014-12-20 09:09:04.411 354 15342.33 55.90 53559.35 88888.00 2014-12-20 09:09:04.911 354 15342.32 55.85 53559.34 88888.00 2014-12-20 09:09:05.411 354 15342.31 55.80 53559.32 88888.00 2014-12-20 09:09:05.911 354 15342.31 55.78 53559.32 88888.00 2014-12-20 09:09:06.411 354 15342.27 55.83 53559.30 88888.00 2014-12-20 09:09:06.911 354 15342.28 55.78 53559.27 88888.00 2014-12-20 09:09:07.411 354 15342.29 55.78 53559.21 88888.00 2014-12-20 09:09:07.911 354 15342.28 55.83 53559.27 88888.00 2014-12-20 09:09:08.411 354 15342.33 55.85 53559.27 88888.00 2014-12-20 09:09:08.911 354 15342.33 55.85 53559.27 88888.00 2014-12-20 09:09:09.411 354 15342.26 55.84 53559.34 88888.00 2014-12-20 09:09:09.911 354 15342.27 55.86 53559.34 88888.00 2014-12-20 09:09:10.411 354 15342.31 55.91 53559.30 88888.00 2014-12-20 09:09:10.911 354 15342.28 55.90 53559.24 88888.00 2014-12-20 09:09:11.411 354 15342.25 55.90 53559.31 88888.00 2014-12-20 09:09:11.911 354 15342.25 55.89 53559.28 88888.00 2014-12-20 09:09:12.411 354 15342.28 55.87 53559.28 88888.00 2014-12-20 09:09:12.911 354 15342.28 55.90 53559.32 88888.00 2014-12-20 09:09:13.411 354 15342.27 55.90 53559.30 88888.00 2014-12-20 09:09:13.911 354 15342.31 55.95 53559.27 88888.00 2014-12-20 09:09:14.411 354 15342.29 55.93 53559.26 88888.00 2014-12-20 09:09:14.911 354 15342.29 55.87 53559.20 88888.00 2014-12-20 09:09:15.411 354 15342.27 55.89 53559.17 88888.00 2014-12-20 09:09:15.911 354 15342.24 55.89 53559.19 88888.00 2014-12-20 09:09:16.411 354 15342.26 55.86 53559.29 88888.00 2014-12-20 09:09:16.911 354 15342.25 55.89 53559.33 88888.00 2014-12-20 09:09:17.411 354 15342.20 55.89 53559.35 88888.00 2014-12-20 09:09:17.911 354 15342.27 55.87 53559.34 88888.00 2014-12-20 09:09:18.411 354 15342.27 55.91 53559.35 88888.00 2014-12-20 09:09:18.911 354 15342.27 55.90 53559.35 88888.00 2014-12-20 09:09:19.411 354 15342.27 55.87 53559.35 88888.00 2014-12-20 09:09:19.911 354 15342.25 55.89 53559.32 88888.00 2014-12-20 09:09:20.411 354 15342.31 55.90 53559.30 88888.00 2014-12-20 09:09:20.911 354 15342.32 55.85 53559.29 88888.00 2014-12-20 09:09:21.411 354 15342.32 55.84 53559.21 88888.00 2014-12-20 09:09:21.911 354 15342.28 55.85 53559.22 88888.00 2014-12-20 09:09:22.411 354 15342.29 55.83 53559.27 88888.00 2014-12-20 09:09:22.911 354 15342.33 55.81 53559.28 88888.00 2014-12-20 09:09:23.411 354 15342.35 55.82 53559.27 88888.00 2014-12-20 09:09:23.911 354 15342.34 55.78 53559.26 88888.00 2014-12-20 09:09:24.411 354 15342.37 55.83 53559.23 88888.00 2014-12-20 09:09:24.911 354 15342.40 55.85 53559.29 88888.00 2014-12-20 09:09:25.411 354 15342.43 55.85 53559.28 88888.00 2014-12-20 09:09:25.911 354 15342.44 55.84 53559.27 88888.00 2014-12-20 09:09:26.411 354 15342.45 55.85 53559.27 88888.00 2014-12-20 09:09:26.911 354 15342.45 55.82 53559.23 88888.00 2014-12-20 09:09:27.411 354 15342.49 55.77 53559.22 88888.00 2014-12-20 09:09:27.911 354 15342.47 55.77 53559.26 88888.00 2014-12-20 09:09:28.411 354 15342.51 55.78 53559.30 88888.00 2014-12-20 09:09:28.911 354 15342.49 55.77 53559.26 88888.00 2014-12-20 09:09:29.411 354 15342.46 55.75 53559.18 88888.00 2014-12-20 09:09:29.911 354 15342.45 55.74 53559.17 88888.00 2014-12-20 09:09:30.411 354 15342.49 55.74 53559.19 88888.00 2014-12-20 09:09:30.911 354 15342.52 55.75 53559.21 88888.00 2014-12-20 09:09:31.411 354 15342.53 55.74 53559.26 88888.00 2014-12-20 09:09:31.911 354 15342.51 55.74 53559.33 88888.00 2014-12-20 09:09:32.411 354 15342.46 55.76 53559.33 88888.00 2014-12-20 09:09:32.911 354 15342.44 55.75 53559.31 88888.00 2014-12-20 09:09:33.411 354 15342.44 55.69 53559.29 88888.00 2014-12-20 09:09:33.911 354 15342.49 55.67 53559.29 88888.00 2014-12-20 09:09:34.411 354 15342.47 55.68 53559.24 88888.00 2014-12-20 09:09:34.911 354 15342.44 55.71 53559.26 88888.00 2014-12-20 09:09:35.411 354 15342.41 55.71 53559.23 88888.00 2014-12-20 09:09:35.911 354 15342.35 55.69 53559.22 88888.00 2014-12-20 09:09:36.411 354 15342.38 55.67 53559.27 88888.00 2014-12-20 09:09:36.911 354 15342.41 55.66 53559.23 88888.00 2014-12-20 09:09:37.411 354 15342.36 55.66 53559.27 88888.00 2014-12-20 09:09:37.911 354 15342.35 55.72 53559.31 88888.00 2014-12-20 09:09:38.411 354 15342.34 55.78 53559.32 88888.00 2014-12-20 09:09:38.911 354 15342.33 55.82 53559.34 88888.00 2014-12-20 09:09:39.411 354 15342.35 55.84 53559.35 88888.00 2014-12-20 09:09:39.911 354 15342.38 55.83 53559.35 88888.00 2014-12-20 09:09:40.411 354 15342.33 55.76 53559.38 88888.00 2014-12-20 09:09:40.911 354 15342.34 55.71 53559.39 88888.00 2014-12-20 09:09:41.411 354 15342.35 55.73 53559.36 88888.00 2014-12-20 09:09:41.911 354 15342.36 55.73 53559.34 88888.00 2014-12-20 09:09:42.411 354 15342.34 55.72 53559.35 88888.00 2014-12-20 09:09:42.911 354 15342.31 55.72 53559.35 88888.00 2014-12-20 09:09:43.411 354 15342.29 55.75 53559.30 88888.00 2014-12-20 09:09:43.911 354 15342.32 55.78 53559.31 88888.00 2014-12-20 09:09:44.411 354 15342.33 55.82 53559.32 88888.00 2014-12-20 09:09:44.911 354 15342.35 55.78 53559.34 88888.00 2014-12-20 09:09:45.411 354 15342.37 55.78 53559.36 88888.00 2014-12-20 09:09:45.911 354 15342.37 55.77 53559.40 88888.00 2014-12-20 09:09:46.411 354 15342.35 55.77 53559.38 88888.00 2014-12-20 09:09:46.911 354 15342.34 55.81 53559.38 88888.00 2014-12-20 09:09:47.411 354 15342.32 55.81 53559.34 88888.00 2014-12-20 09:09:47.911 354 15342.28 55.81 53559.34 88888.00 2014-12-20 09:09:48.411 354 15342.26 55.80 53559.32 88888.00 2014-12-20 09:09:48.911 354 15342.29 55.78 53559.27 88888.00 2014-12-20 09:09:49.411 354 15342.34 55.73 53559.34 88888.00 2014-12-20 09:09:49.911 354 15342.31 55.73 53559.32 88888.00 2014-12-20 09:09:50.411 354 15342.31 55.76 53559.27 88888.00 2014-12-20 09:09:50.911 354 15342.27 55.72 53559.28 88888.00 2014-12-20 09:09:51.411 354 15342.26 55.65 53559.21 88888.00 2014-12-20 09:09:51.911 354 15342.26 55.65 53559.28 88888.00 2014-12-20 09:09:52.411 354 15342.22 55.68 53559.30 88888.00 2014-12-20 09:09:52.911 354 15342.20 55.71 53559.28 88888.00 2014-12-20 09:09:53.411 354 15342.19 55.73 53559.27 88888.00 2014-12-20 09:09:53.911 354 15342.17 55.72 53559.32 88888.00 2014-12-20 09:09:54.411 354 15342.23 55.68 53559.34 88888.00 2014-12-20 09:09:54.911 354 15342.20 55.66 53559.36 88888.00 2014-12-20 09:09:55.411 354 15342.17 55.66 53559.34 88888.00 2014-12-20 09:09:55.911 354 15342.16 55.68 53559.32 88888.00 2014-12-20 09:09:56.411 354 15342.17 55.66 53559.32 88888.00 2014-12-20 09:09:56.911 354 15342.16 55.64 53559.28 88888.00 2014-12-20 09:09:57.411 354 15342.15 55.60 53559.23 88888.00 2014-12-20 09:09:57.911 354 15342.14 55.56 53559.21 88888.00 2014-12-20 09:09:58.411 354 15342.14 55.58 53559.24 88888.00 2014-12-20 09:09:58.911 354 15342.14 55.64 53559.28 88888.00 2014-12-20 09:09:59.411 354 15342.10 55.60 53559.27 88888.00 2014-12-20 09:09:59.911 354 15342.09 55.59 53559.31 88888.00 2014-12-20 09:10:00.411 354 15342.10 55.60 53559.31 88888.00 2014-12-20 09:10:00.911 354 15342.08 55.57 53559.26 88888.00 2014-12-20 09:10:01.411 354 15342.04 55.58 53559.23 88888.00 2014-12-20 09:10:01.911 354 15342.01 55.57 53559.22 88888.00 2014-12-20 09:10:02.411 354 15341.99 55.57 53559.19 88888.00 2014-12-20 09:10:02.911 354 15341.98 55.56 53559.21 88888.00 2014-12-20 09:10:03.411 354 15341.98 55.56 53559.19 88888.00 2014-12-20 09:10:03.911 354 15341.98 55.52 53559.16 88888.00 2014-12-20 09:10:04.411 354 15341.99 55.52 53559.15 88888.00 2014-12-20 09:10:04.911 354 15341.96 55.50 53559.10 88888.00 2014-12-20 09:10:05.411 354 15341.93 55.43 53559.11 88888.00 2014-12-20 09:10:05.911 354 15341.97 55.42 53559.06 88888.00 2014-12-20 09:10:06.411 354 15342.01 55.42 53559.03 88888.00 2014-12-20 09:10:06.911 354 15342.01 55.44 53559.04 88888.00 2014-12-20 09:10:07.411 354 15342.02 55.46 53559.11 88888.00 2014-12-20 09:10:07.911 354 15341.96 55.43 53559.12 88888.00 2014-12-20 09:10:08.411 354 15341.95 55.41 53559.13 88888.00 2014-12-20 09:10:08.911 354 15341.93 55.44 53559.11 88888.00 2014-12-20 09:10:09.411 354 15341.95 55.40 53559.02 88888.00 2014-12-20 09:10:09.911 354 15341.97 55.34 53558.98 88888.00 2014-12-20 09:10:10.411 354 15341.95 55.34 53558.97 88888.00 2014-12-20 09:10:10.911 354 15341.95 55.33 53558.96 88888.00 2014-12-20 09:10:11.411 354 15341.96 55.29 53558.99 88888.00 2014-12-20 09:10:11.911 354 15341.95 55.30 53558.93 88888.00 2014-12-20 09:10:12.411 354 15341.96 55.31 53558.90 88888.00 2014-12-20 09:10:12.911 354 15341.99 55.31 53558.93 88888.00 2014-12-20 09:10:13.411 354 15341.92 55.32 53558.93 88888.00 2014-12-20 09:10:13.911 354 15341.96 55.34 53558.91 88888.00 2014-12-20 09:10:14.411 354 15341.95 55.37 53558.90 88888.00 2014-12-20 09:10:14.911 354 15341.92 55.34 53558.93 88888.00 2014-12-20 09:10:15.411 354 15341.99 55.34 53558.96 88888.00 2014-12-20 09:10:15.911 354 15342.01 55.34 53558.90 88888.00 2014-12-20 09:10:16.411 354 15342.01 55.33 53558.92 88888.00 2014-12-20 09:10:16.911 354 15342.01 55.31 53558.91 88888.00 2014-12-20 09:10:17.411 354 15342.01 55.33 53558.87 88888.00 2014-12-20 09:10:17.911 354 15342.00 55.37 53558.86 88888.00 2014-12-20 09:10:18.411 354 15341.98 55.32 53558.91 88888.00 2014-12-20 09:10:18.911 354 15342.01 55.28 53558.89 88888.00 2014-12-20 09:10:19.411 354 15342.05 55.31 53558.84 88888.00 2014-12-20 09:10:19.911 354 15342.00 55.38 53558.93 88888.00 2014-12-20 09:10:20.411 354 15342.00 55.41 53558.91 88888.00 2014-12-20 09:10:20.911 354 15341.98 55.41 53558.88 88888.00 2014-12-20 09:10:21.411 354 15341.98 55.40 53558.90 88888.00 2014-12-20 09:10:21.911 354 15342.04 55.35 53558.89 88888.00 2014-12-20 09:10:22.411 354 15342.07 55.35 53558.93 88888.00 2014-12-20 09:10:22.911 354 15342.08 55.39 53558.97 88888.00 2014-12-20 09:10:23.411 354 15342.08 55.39 53558.97 88888.00 2014-12-20 09:10:23.911 354 15342.05 55.41 53558.91 88888.00 2014-12-20 09:10:24.411 354 15342.05 55.44 53558.82 88888.00 2014-12-20 09:10:24.911 354 15342.04 55.44 53558.82 88888.00 2014-12-20 09:10:25.411 354 15342.05 55.44 53558.80 88888.00 2014-12-20 09:10:25.911 354 15342.08 55.42 53558.77 88888.00 2014-12-20 09:10:26.411 354 15342.02 55.43 53558.74 88888.00 2014-12-20 09:10:26.911 354 15342.06 55.42 53558.72 88888.00 2014-12-20 09:10:27.411 354 15342.16 55.41 53558.78 88888.00 2014-12-20 09:10:27.911 354 15342.13 55.41 53558.83 88888.00 2014-12-20 09:10:28.411 354 15342.13 55.46 53558.82 88888.00 2014-12-20 09:10:28.911 354 15342.14 55.50 53558.83 88888.00 2014-12-20 09:10:29.411 354 15342.16 55.55 53558.84 88888.00 2014-12-20 09:10:29.911 354 15342.16 55.54 53558.92 88888.00 2014-12-20 09:10:30.411 354 15342.10 55.55 53558.92 88888.00 2014-12-20 09:10:30.911 354 15342.07 55.55 53558.84 88888.00 2014-12-20 09:10:31.411 354 15342.05 55.55 53558.86 88888.00 2014-12-20 09:10:31.911 354 15342.10 55.52 53558.88 88888.00 2014-12-20 09:10:32.411 354 15342.10 55.54 53558.83 88888.00 2014-12-20 09:10:32.911 354 15342.07 55.54 53558.79 88888.00 2014-12-20 09:10:33.411 354 15342.07 55.50 53558.78 88888.00 2014-12-20 09:10:33.911 354 15342.05 55.50 53558.73 88888.00 2014-12-20 09:10:34.411 354 15342.04 55.48 53558.71 88888.00 2014-12-20 09:10:34.911 354 15342.04 55.47 53558.73 88888.00 2014-12-20 09:10:35.411 354 15342.02 55.49 53558.72 88888.00 2014-12-20 09:10:35.911 354 15342.02 55.50 53558.75 88888.00 2014-12-20 09:10:36.411 354 15342.04 55.50 53558.74 88888.00 2014-12-20 09:10:36.911 354 15342.06 55.50 53558.78 88888.00 2014-12-20 09:10:37.411 354 15342.06 55.49 53558.80 88888.00 2014-12-20 09:10:37.911 354 15342.05 55.52 53558.83 88888.00 2014-12-20 09:10:38.411 354 15342.05 55.52 53558.88 88888.00 2014-12-20 09:10:38.911 354 15342.07 55.50 53558.86 88888.00 2014-12-20 09:10:39.411 354 15342.04 55.48 53558.79 88888.00 2014-12-20 09:10:39.911 354 15342.02 55.49 53558.78 88888.00 2014-12-20 09:10:40.411 354 15342.05 55.47 53558.79 88888.00 2014-12-20 09:10:40.911 354 15342.07 55.46 53558.73 88888.00 2014-12-20 09:10:41.411 354 15342.05 55.44 53558.74 88888.00 2014-12-20 09:10:41.911 354 15342.05 55.44 53558.79 88888.00 2014-12-20 09:10:42.411 354 15342.01 55.44 53558.80 88888.00 2014-12-20 09:10:42.911 354 15342.02 55.51 53558.80 88888.00 2014-12-20 09:10:43.411 354 15342.05 55.55 53558.83 88888.00 2014-12-20 09:10:43.911 354 15342.05 55.57 53558.83 88888.00 2014-12-20 09:10:44.411 354 15342.07 55.57 53558.84 88888.00 2014-12-20 09:10:44.911 354 15342.09 55.54 53558.81 88888.00 2014-12-20 09:10:45.411 354 15342.08 55.55 53558.86 88888.00 2014-12-20 09:10:45.911 354 15342.09 55.60 53558.92 88888.00 2014-12-20 09:10:46.411 354 15342.11 55.64 53558.95 88888.00 2014-12-20 09:10:46.911 354 15342.11 55.60 53559.00 88888.00 2014-12-20 09:10:47.411 354 15342.07 55.59 53558.98 88888.00 2014-12-20 09:10:47.911 354 15342.02 55.57 53558.95 88888.00 2014-12-20 09:10:48.411 354 15342.05 55.52 53558.93 88888.00 2014-12-20 09:10:48.911 354 15342.09 55.51 53558.89 88888.00 2014-12-20 09:10:49.411 354 15342.07 55.51 53558.90 88888.00 2014-12-20 09:10:49.911 354 15342.05 55.50 53558.91 88888.00 2014-12-20 09:10:50.411 354 15342.01 55.52 53558.96 88888.00 2014-12-20 09:10:50.911 354 15342.07 55.52 53558.96 88888.00 2014-12-20 09:10:51.411 354 15342.07 55.51 53558.97 88888.00 2014-12-20 09:10:51.911 354 15342.05 55.51 53558.94 88888.00 2014-12-20 09:10:52.411 354 15342.07 55.48 53558.91 88888.00 2014-12-20 09:10:52.911 354 15342.08 55.43 53558.84 88888.00 2014-12-20 09:10:53.411 354 15342.07 55.44 53558.84 88888.00 2014-12-20 09:10:53.911 354 15342.09 55.48 53558.83 88888.00 2014-12-20 09:10:54.411 354 15342.09 55.48 53558.80 88888.00 2014-12-20 09:10:54.911 354 15342.10 55.44 53558.79 88888.00 2014-12-20 09:10:55.411 354 15342.11 55.46 53558.83 88888.00 2014-12-20 09:10:55.911 354 15342.14 55.47 53558.82 88888.00 2014-12-20 09:10:56.411 354 15342.15 55.47 53558.80 88888.00 2014-12-20 09:10:56.911 354 15342.17 55.43 53558.79 88888.00 2014-12-20 09:10:57.411 354 15342.17 55.42 53558.79 88888.00 2014-12-20 09:10:57.911 354 15342.14 55.41 53558.75 88888.00 2014-12-20 09:10:58.411 354 15342.15 55.39 53558.76 88888.00 2014-12-20 09:10:58.911 354 15342.13 55.35 53558.75 88888.00 2014-12-20 09:10:59.411 354 15342.09 55.28 53558.74 88888.00 2014-12-20 09:10:59.911 354 15342.10 55.29 53558.74 88888.00 2014-12-20 09:11:00.411 354 15342.13 55.32 53558.72 88888.00 2014-12-20 09:11:00.911 354 15342.11 55.33 53558.67 88888.00 2014-12-20 09:11:01.411 354 15342.07 55.33 53558.63 88888.00 2014-12-20 09:11:01.911 354 15342.09 55.30 53558.59 88888.00 2014-12-20 09:11:02.411 354 15342.08 55.33 53558.59 88888.00 2014-12-20 09:11:02.911 354 15342.06 55.33 53558.56 88888.00 2014-12-20 09:11:03.411 354 15342.02 55.33 53558.56 88888.00 2014-12-20 09:11:03.911 354 15341.98 55.38 53558.59 88888.00 2014-12-20 09:11:04.411 354 15341.98 55.35 53558.64 88888.00 2014-12-20 09:11:04.911 354 15342.01 55.38 53558.69 88888.00 2014-12-20 09:11:05.411 354 15342.05 55.37 53558.70 88888.00 2014-12-20 09:11:05.911 354 15341.96 55.35 53558.70 88888.00 2014-12-20 09:11:06.411 354 15341.95 55.39 53558.68 88888.00 2014-12-20 09:11:06.911 354 15341.97 55.41 53558.64 88888.00 2014-12-20 09:11:07.411 354 15341.96 55.41 53558.62 88888.00 2014-12-20 09:11:07.911 354 15341.92 55.44 53558.67 88888.00 2014-12-20 09:11:08.411 354 15341.89 55.46 53558.71 88888.00 2014-12-20 09:11:08.911 354 15341.89 55.46 53558.71 88888.00 2014-12-20 09:11:09.411 354 15341.88 55.46 53558.67 88888.00 2014-12-20 09:11:09.911 354 15341.88 55.44 53558.66 88888.00 2014-12-20 09:11:10.411 354 15341.82 55.41 53558.64 88888.00 2014-12-20 09:11:10.911 354 15341.82 55.40 53558.66 88888.00 2014-12-20 09:11:11.411 354 15341.80 55.39 53558.73 88888.00 2014-12-20 09:11:11.911 354 15341.78 55.39 53558.80 88888.00 2014-12-20 09:11:12.411 354 15341.80 55.42 53558.82 88888.00 2014-12-20 09:11:12.911 354 15341.79 55.42 53558.81 88888.00 2014-12-20 09:11:13.411 354 15341.75 55.39 53558.82 88888.00 2014-12-20 09:11:13.911 354 15341.69 55.37 53558.82 88888.00 2014-12-20 09:11:14.411 354 15341.69 55.39 53558.84 88888.00 2014-12-20 09:11:14.911 354 15341.68 55.40 53558.81 88888.00 2014-12-20 09:11:15.411 354 15341.70 55.40 53558.80 88888.00 2014-12-20 09:11:15.911 354 15341.65 55.41 53558.86 88888.00 2014-12-20 09:11:16.411 354 15341.65 55.47 53558.82 88888.00 2014-12-20 09:11:16.911 354 15341.65 55.49 53558.80 88888.00 2014-12-20 09:11:17.411 354 15341.64 55.47 53558.77 88888.00 2014-12-20 09:11:17.911 354 15341.69 55.44 53558.79 88888.00 2014-12-20 09:11:18.411 354 15341.73 55.42 53558.87 88888.00 2014-12-20 09:11:18.911 354 15341.72 55.48 53558.88 88888.00 2014-12-20 09:11:19.411 354 15341.67 55.47 53558.89 88888.00 2014-12-20 09:11:19.911 354 15341.68 55.47 53558.94 88888.00 2014-12-20 09:11:20.411 354 15341.73 55.47 53558.95 88888.00 2014-12-20 09:11:20.911 354 15341.74 55.51 53558.94 88888.00 2014-12-20 09:11:21.411 354 15341.73 55.56 53558.89 88888.00 2014-12-20 09:11:21.911 354 15341.73 55.57 53558.89 88888.00 2014-12-20 09:11:22.411 354 15341.71 55.56 53558.90 88888.00 2014-12-20 09:11:22.911 354 15341.63 55.51 53558.93 88888.00 2014-12-20 09:11:23.411 354 15341.72 55.51 53558.88 88888.00 2014-12-20 09:11:23.911 354 15341.73 55.54 53558.84 88888.00 2014-12-20 09:11:24.411 354 15341.69 55.58 53558.83 88888.00 2014-12-20 09:11:24.911 354 15341.65 55.55 53558.90 88888.00 2014-12-20 09:11:25.411 354 15341.67 55.54 53558.92 88888.00 2014-12-20 09:11:25.911 354 15341.70 55.51 53558.91 88888.00 2014-12-20 09:11:26.411 354 15341.70 55.44 53558.91 88888.00 2014-12-20 09:11:26.911 354 15341.67 55.42 53558.90 88888.00 2014-12-20 09:11:27.411 354 15341.67 55.44 53558.88 88888.00 2014-12-20 09:11:27.911 354 15341.70 55.51 53558.91 88888.00 2014-12-20 09:11:28.411 354 15341.70 55.52 53558.88 88888.00 2014-12-20 09:11:28.911 354 15341.67 55.50 53558.83 88888.00 2014-12-20 09:11:29.411 354 15341.64 55.50 53558.82 88888.00 2014-12-20 09:11:29.911 354 15341.64 55.46 53558.86 88888.00 2014-12-20 09:11:30.411 354 15341.65 55.41 53558.80 88888.00 2014-12-20 09:11:30.911 354 15341.65 55.41 53558.76 88888.00 2014-12-20 09:11:31.411 354 15341.63 55.41 53558.75 88888.00 2014-12-20 09:11:31.911 354 15341.64 55.42 53558.79 88888.00 2014-12-20 09:11:32.411 354 15341.63 55.41 53558.78 88888.00 2014-12-20 09:11:32.911 354 15341.65 55.40 53558.80 88888.00 2014-12-20 09:11:33.411 354 15341.63 55.40 53558.80 88888.00 2014-12-20 09:11:33.911 354 15341.61 55.41 53558.77 88888.00 2014-12-20 09:11:34.411 354 15341.61 55.40 53558.77 88888.00 2014-12-20 09:11:34.911 354 15341.62 55.38 53558.80 88888.00 2014-12-20 09:11:35.411 354 15341.63 55.37 53558.82 88888.00 2014-12-20 09:11:35.911 354 15341.59 55.32 53558.82 88888.00 2014-12-20 09:11:36.411 354 15341.62 55.30 53558.86 88888.00 2014-12-20 09:11:36.911 354 15341.62 55.30 53558.84 88888.00 2014-12-20 09:11:37.411 354 15341.60 55.33 53558.80 88888.00 2014-12-20 09:11:37.911 354 15341.61 55.33 53558.80 88888.00 2014-12-20 09:11:38.411 354 15341.61 55.34 53558.76 88888.00 2014-12-20 09:11:38.911 354 15341.60 55.34 53558.74 88888.00 2014-12-20 09:11:39.411 354 15341.56 55.29 53558.73 88888.00 2014-12-20 09:11:39.911 354 15341.55 55.31 53558.78 88888.00 2014-12-20 09:11:40.411 354 15341.54 55.28 53558.80 88888.00 2014-12-20 09:11:40.911 354 15341.50 55.25 53558.83 88888.00 2014-12-20 09:11:41.411 354 15341.46 55.21 53558.87 88888.00 2014-12-20 09:11:41.911 354 15341.46 55.22 53558.82 88888.00 2014-12-20 09:11:42.411 354 15341.49 55.18 53558.82 88888.00 2014-12-20 09:11:42.911 354 15341.50 55.17 53558.86 88888.00 2014-12-20 09:11:43.411 354 15341.47 55.16 53558.80 88888.00 2014-12-20 09:11:43.911 354 15341.44 55.18 53558.77 88888.00 2014-12-20 09:11:44.411 354 15341.42 55.16 53558.72 88888.00 2014-12-20 09:11:44.911 354 15341.43 55.15 53558.71 88888.00 2014-12-20 09:11:45.411 354 15341.41 55.15 53558.71 88888.00 2014-12-20 09:11:45.911 354 15341.41 55.14 53558.73 88888.00 2014-12-20 09:11:46.411 354 15341.41 55.11 53558.78 88888.00 2014-12-20 09:11:46.911 354 15341.38 55.08 53558.80 88888.00 2014-12-20 09:11:47.411 354 15341.37 55.09 53558.86 88888.00 2014-12-20 09:11:47.911 354 15341.40 55.11 53558.87 88888.00 2014-12-20 09:11:48.411 354 15341.42 55.16 53558.86 88888.00 2014-12-20 09:11:48.911 354 15341.41 55.16 53558.89 88888.00 2014-12-20 09:11:49.411 354 15341.41 55.15 53558.83 88888.00 2014-12-20 09:11:49.911 354 15341.45 55.16 53558.82 88888.00 2014-12-20 09:11:50.411 354 15341.50 55.17 53558.81 88888.00 2014-12-20 09:11:50.911 354 15341.50 55.15 53558.80 88888.00 2014-12-20 09:11:51.411 354 15341.49 55.15 53558.78 88888.00 2014-12-20 09:11:51.911 354 15341.42 55.17 53558.76 88888.00 2014-12-20 09:11:52.411 354 15341.45 55.18 53558.76 88888.00 2014-12-20 09:11:52.911 354 15341.50 55.16 53558.68 88888.00 2014-12-20 09:11:53.411 354 15341.54 55.12 53558.68 88888.00 2014-12-20 09:11:53.911 354 15341.51 55.13 53558.68 88888.00 2014-12-20 09:11:54.411 354 15341.50 55.11 53558.77 88888.00 2014-12-20 09:11:54.911 354 15341.51 55.11 53558.80 88888.00 2014-12-20 09:11:55.411 354 15341.52 55.16 53558.86 88888.00 2014-12-20 09:11:55.911 354 15341.55 55.14 53558.86 88888.00 2014-12-20 09:11:56.411 354 15341.52 55.12 53558.92 88888.00 2014-12-20 09:11:56.911 354 15341.51 55.13 53558.91 88888.00 2014-12-20 09:11:57.411 354 15341.52 55.14 53558.87 88888.00 2014-12-20 09:11:57.911 354 15341.54 55.17 53558.87 88888.00 2014-12-20 09:11:58.411 354 15341.54 55.20 53558.81 88888.00 2014-12-20 09:11:58.911 354 15341.58 55.16 53558.82 88888.00 2014-12-20 09:11:59.411 354 15341.56 55.18 53558.88 88888.00 2014-12-20 09:11:59.911 354 15341.55 55.22 53558.87 88888.00 2014-12-20 09:12:00.412 354 15341.53 55.20 53558.82 88888.00 2014-12-20 09:12:00.912 354 15341.54 55.16 53558.81 88888.00 2014-12-20 09:12:01.412 354 15341.56 55.16 53558.86 88888.00 2014-12-20 09:12:01.912 354 15341.59 55.16 53558.84 88888.00 2014-12-20 09:12:02.412 354 15341.58 55.14 53558.87 88888.00 2014-12-20 09:12:02.912 354 15341.61 55.15 53558.93 88888.00 2014-12-20 09:12:03.412 354 15341.64 55.16 53558.95 88888.00 2014-12-20 09:12:03.912 354 15341.72 55.18 53559.03 88888.00 2014-12-20 09:12:04.412 354 15341.71 55.16 53559.07 88888.00 2014-12-20 09:12:04.912 354 15341.68 55.13 53559.06 88888.00 2014-12-20 09:12:05.412 354 15341.71 55.09 53559.07 88888.00 2014-12-20 09:12:05.912 354 15341.71 55.11 53559.03 88888.00 2014-12-20 09:12:06.412 354 15341.71 55.04 53559.03 88888.00 2014-12-20 09:12:06.912 354 15341.72 54.96 53559.04 88888.00 2014-12-20 09:12:07.412 354 15341.72 54.96 53558.98 88888.00 2014-12-20 09:12:07.912 354 15341.69 54.97 53558.94 88888.00 2014-12-20 09:12:08.412 354 15341.67 54.95 53558.91 88888.00 2014-12-20 09:12:08.912 354 15341.65 54.95 53558.89 88888.00 2014-12-20 09:12:09.412 354 15341.61 54.96 53558.93 88888.00 2014-12-20 09:12:09.912 354 15341.63 54.97 53558.95 88888.00 2014-12-20 09:12:10.412 354 15341.63 54.96 53558.95 88888.00 2014-12-20 09:12:10.912 354 15341.63 54.96 53558.95 88888.00 2014-12-20 09:12:11.412 354 15341.65 54.92 53558.89 88888.00 2014-12-20 09:12:11.912 354 15341.63 54.91 53558.90 88888.00 2014-12-20 09:12:12.412 354 15341.63 54.94 53558.86 88888.00 2014-12-20 09:12:12.912 354 15341.60 54.88 53558.80 88888.00 2014-12-20 09:12:13.412 354 15341.53 54.81 53558.84 88888.00 2014-12-20 09:12:13.912 354 15341.58 54.78 53558.90 88888.00 2014-12-20 09:12:14.412 354 15341.59 54.78 53558.89 88888.00 2014-12-20 09:12:14.912 354 15341.60 54.80 53558.90 88888.00 2014-12-20 09:12:15.412 354 15341.56 54.78 53558.80 88888.00 2014-12-20 09:12:15.912 354 15341.50 54.78 53558.77 88888.00 2014-12-20 09:12:16.412 354 15341.49 54.77 53558.74 88888.00 2014-12-20 09:12:16.912 354 15341.46 54.78 53558.74 88888.00 2014-12-20 09:12:17.412 354 15341.50 54.73 53558.78 88888.00 2014-12-20 09:12:17.912 354 15341.51 54.72 53558.81 88888.00 2014-12-20 09:12:18.412 354 15341.49 54.71 53558.79 88888.00 2014-12-20 09:12:18.912 354 15341.45 54.73 53558.78 88888.00 2014-12-20 09:12:19.412 354 15341.43 54.71 53558.75 88888.00 2014-12-20 09:12:19.912 354 15341.43 54.68 53558.76 88888.00 2014-12-20 09:12:20.412 354 15341.42 54.64 53558.76 88888.00 2014-12-20 09:12:20.912 354 15341.37 54.64 53558.75 88888.00 2014-12-20 09:12:21.412 354 15341.41 54.61 53558.74 88888.00 2014-12-20 09:12:21.912 354 15341.45 54.63 53558.78 88888.00 2014-12-20 09:12:22.412 354 15341.44 54.61 53558.74 88888.00 2014-12-20 09:12:22.912 354 15341.43 54.61 53558.70 88888.00 2014-12-20 09:12:23.412 354 15341.43 54.60 53558.67 88888.00 2014-12-20 09:12:23.912 354 15341.36 54.56 53558.62 88888.00 2014-12-20 09:12:24.412 354 15341.32 54.57 53558.59 88888.00 2014-12-20 09:12:24.912 354 15341.28 54.59 53558.63 88888.00 2014-12-20 09:12:25.412 354 15341.22 54.57 53558.68 88888.00 2014-12-20 09:12:25.912 354 15341.23 54.57 53558.63 88888.00 2014-12-20 09:12:26.412 354 15341.26 54.60 53558.63 88888.00 2014-12-20 09:12:26.912 354 15341.22 54.64 53558.60 88888.00 2014-12-20 09:12:27.412 354 15341.16 54.65 53558.61 88888.00 2014-12-20 09:12:27.912 354 15341.23 54.66 53558.62 88888.00 2014-12-20 09:12:28.412 354 15341.23 54.66 53558.61 88888.00 2014-12-20 09:12:28.912 354 15341.19 54.64 53558.59 88888.00 2014-12-20 09:12:29.412 354 15341.17 54.65 53558.61 88888.00 2014-12-20 09:12:29.912 354 15341.20 54.69 53558.61 88888.00 2014-12-20 09:12:30.412 354 15341.19 54.63 53558.57 88888.00 2014-12-20 09:12:30.912 354 15341.20 54.61 53558.53 88888.00 2014-12-20 09:12:31.412 354 15341.17 54.60 53558.56 88888.00 2014-12-20 09:12:31.912 354 15341.16 54.63 53558.60 88888.00 2014-12-20 09:12:32.412 354 15341.20 54.62 53558.62 88888.00 2014-12-20 09:12:32.912 354 15341.20 54.63 53558.62 88888.00 2014-12-20 09:12:33.412 354 15341.22 54.62 53558.60 88888.00 2014-12-20 09:12:33.912 354 15341.18 54.63 53558.58 88888.00 2014-12-20 09:12:34.412 354 15341.18 54.60 53558.55 88888.00 2014-12-20 09:12:34.912 354 15341.22 54.60 53558.52 88888.00 2014-12-20 09:12:35.412 354 15341.24 54.60 53558.56 88888.00 2014-12-20 09:12:35.912 354 15341.23 54.57 53558.62 88888.00 2014-12-20 09:12:36.412 354 15341.23 54.59 53558.66 88888.00 2014-12-20 09:12:36.912 354 15341.17 54.55 53558.62 88888.00 2014-12-20 09:12:37.412 354 15341.23 54.56 53558.63 88888.00 2014-12-20 09:12:37.912 354 15341.26 54.55 53558.63 88888.00 2014-12-20 09:12:38.412 354 15341.27 54.56 53558.62 88888.00 2014-12-20 09:12:38.912 354 15341.26 54.59 53558.63 88888.00 2014-12-20 09:12:39.412 354 15341.20 54.59 53558.64 88888.00 2014-12-20 09:12:39.912 354 15341.14 54.60 53558.62 88888.00 2014-12-20 09:12:40.412 354 15341.10 54.60 53558.59 88888.00 2014-12-20 09:12:40.912 354 15341.14 54.60 53558.60 88888.00 2014-12-20 09:12:41.412 354 15341.11 54.59 53558.66 88888.00 2014-12-20 09:12:41.912 354 15341.10 54.62 53558.66 88888.00 2014-12-20 09:12:42.412 354 15341.10 54.68 53558.64 88888.00 2014-12-20 09:12:42.912 354 15341.09 54.68 53558.58 88888.00 2014-12-20 09:12:43.412 354 15341.09 54.65 53558.54 88888.00 2014-12-20 09:12:43.912 354 15341.10 54.69 53558.56 88888.00 2014-12-20 09:12:44.412 354 15341.08 54.71 53558.56 88888.00 2014-12-20 09:12:44.912 354 15341.11 54.68 53558.51 88888.00 2014-12-20 09:12:45.412 354 15341.14 54.66 53558.50 88888.00 2014-12-20 09:12:45.912 354 15341.10 54.70 53558.57 88888.00 2014-12-20 09:12:46.412 354 15341.09 54.70 53558.58 88888.00 2014-12-20 09:12:46.912 354 15341.16 54.70 53558.61 88888.00 2014-12-20 09:12:47.412 354 15341.19 54.71 53558.61 88888.00 2014-12-20 09:12:47.912 354 15341.19 54.69 53558.59 88888.00 2014-12-20 09:12:48.412 354 15341.19 54.66 53558.55 88888.00 2014-12-20 09:12:48.912 354 15341.20 54.65 53558.56 88888.00 2014-12-20 09:12:49.412 354 15341.19 54.68 53558.62 88888.00 2014-12-20 09:12:49.912 354 15341.24 54.66 53558.66 88888.00 2014-12-20 09:12:50.412 354 15341.25 54.68 53558.64 88888.00 2014-12-20 09:12:50.912 354 15341.23 54.71 53558.68 88888.00 2014-12-20 09:12:51.412 354 15341.23 54.69 53558.64 88888.00 2014-12-20 09:12:51.912 354 15341.24 54.69 53558.62 88888.00 2014-12-20 09:12:52.412 354 15341.26 54.76 53558.59 88888.00 2014-12-20 09:12:52.912 354 15341.26 54.73 53558.60 88888.00 2014-12-20 09:12:53.412 354 15341.31 54.72 53558.59 88888.00 2014-12-20 09:12:53.912 354 15341.36 54.76 53558.59 88888.00 2014-12-20 09:12:54.412 354 15341.40 54.73 53558.66 88888.00 2014-12-20 09:12:54.912 354 15341.42 54.71 53558.69 88888.00 2014-12-20 09:12:55.412 354 15341.37 54.72 53558.73 88888.00 2014-12-20 09:12:55.912 354 15341.41 54.74 53558.75 88888.00 2014-12-20 09:12:56.412 354 15341.37 54.74 53558.74 88888.00 2014-12-20 09:12:56.912 354 15341.31 54.71 53558.73 88888.00 2014-12-20 09:12:57.412 354 15341.35 54.72 53558.72 88888.00 2014-12-20 09:12:57.912 354 15341.38 54.70 53558.73 88888.00 2014-12-20 09:12:58.412 354 15341.35 54.69 53558.77 88888.00 2014-12-20 09:12:58.912 354 15341.31 54.69 53558.76 88888.00 2014-12-20 09:12:59.412 354 15341.27 54.69 53558.76 88888.00 2014-12-20 09:12:59.912 354 15341.26 54.73 53558.69 88888.00 2014-12-20 09:13:00.412 354 15341.23 54.73 53558.66 88888.00 2014-12-20 09:13:00.912 354 15341.20 54.72 53558.69 88888.00 2014-12-20 09:13:01.412 354 15341.18 54.74 53558.76 88888.00 2014-12-20 09:13:01.912 354 15341.14 54.73 53558.78 88888.00 2014-12-20 09:13:02.412 354 15341.14 54.73 53558.83 88888.00 2014-12-20 09:13:02.912 354 15341.16 54.71 53558.84 88888.00 2014-12-20 09:13:03.412 354 15341.20 54.72 53558.82 88888.00 2014-12-20 09:13:03.912 354 15341.19 54.74 53558.87 88888.00 2014-12-20 09:13:04.412 354 15341.15 54.71 53558.86 88888.00 2014-12-20 09:13:04.912 354 15341.08 54.68 53558.86 88888.00 2014-12-20 09:13:05.412 354 15341.09 54.65 53558.89 88888.00 2014-12-20 09:13:05.912 354 15341.08 54.69 53558.87 88888.00 2014-12-20 09:13:06.412 354 15341.04 54.69 53558.86 88888.00 2014-12-20 09:13:06.912 354 15340.93 54.65 53558.81 88888.00 2014-12-20 09:13:07.412 354 15340.98 54.63 53558.78 88888.00 2014-12-20 09:13:07.912 354 15341.01 54.57 53558.81 88888.00 2014-12-20 09:13:08.412 354 15340.93 54.55 53558.82 88888.00 2014-12-20 09:13:08.912 354 15340.89 54.57 53558.80 88888.00 2014-12-20 09:13:09.412 354 15340.88 54.55 53558.82 88888.00 2014-12-20 09:13:09.912 354 15340.89 54.55 53558.82 88888.00 2014-12-20 09:13:10.412 354 15340.87 54.53 53558.87 88888.00 2014-12-20 09:13:10.912 354 15340.87 54.54 53558.87 88888.00 2014-12-20 09:13:11.412 354 15340.88 54.51 53558.91 88888.00 2014-12-20 09:13:11.912 354 15340.86 54.45 53558.88 88888.00 2014-12-20 09:13:12.412 354 15340.81 54.43 53558.84 88888.00 2014-12-20 09:13:12.912 354 15340.78 54.46 53558.86 88888.00 2014-12-20 09:13:13.412 354 15340.79 54.43 53558.88 88888.00 2014-12-20 09:13:13.912 354 15340.75 54.39 53558.82 88888.00 2014-12-20 09:13:14.412 354 15340.71 54.37 53558.74 88888.00 2014-12-20 09:13:14.912 354 15340.71 54.37 53558.70 88888.00 2014-12-20 09:13:15.412 354 15340.71 54.35 53558.70 88888.00 2014-12-20 09:13:15.912 354 15340.74 54.31 53558.67 88888.00 2014-12-20 09:13:16.412 354 15340.70 54.33 53558.64 88888.00 2014-12-20 09:13:16.912 354 15340.65 54.33 53558.67 88888.00 2014-12-20 09:13:17.412 354 15340.66 54.35 53558.69 88888.00 2014-12-20 09:13:17.912 354 15340.68 54.34 53558.68 88888.00 2014-12-20 09:13:18.412 354 15340.69 54.29 53558.67 88888.00 2014-12-20 09:13:18.912 354 15340.64 54.26 53558.64 88888.00 2014-12-20 09:13:19.412 354 15340.62 54.20 53558.67 88888.00 2014-12-20 09:13:19.912 354 15340.61 54.16 53558.68 88888.00 2014-12-20 09:13:20.412 354 15340.62 54.17 53558.68 88888.00 2014-12-20 09:13:20.912 354 15340.56 54.13 53558.66 88888.00 2014-12-20 09:13:21.412 354 15340.50 54.13 53558.72 88888.00 2014-12-20 09:13:21.912 354 15340.51 54.14 53558.68 88888.00 2014-12-20 09:13:22.412 354 15340.51 54.11 53558.66 88888.00 2014-12-20 09:13:22.912 354 15340.51 54.10 53558.64 88888.00 2014-12-20 09:13:23.412 354 15340.54 54.13 53558.64 88888.00 2014-12-20 09:13:23.912 354 15340.50 54.14 53558.63 88888.00 2014-12-20 09:13:24.412 354 15340.52 54.17 53558.68 88888.00 2014-12-20 09:13:24.912 354 15340.59 54.20 53558.69 88888.00 2014-12-20 09:13:25.412 354 15340.64 54.17 53558.72 88888.00 2014-12-20 09:13:25.912 354 15340.62 54.13 53558.70 88888.00 2014-12-20 09:13:26.412 354 15340.62 54.11 53558.66 88888.00 2014-12-20 09:13:26.912 354 15340.59 54.12 53558.67 88888.00 2014-12-20 09:13:27.412 354 15340.54 54.12 53558.61 88888.00 2014-12-20 09:13:27.912 354 15340.53 54.09 53558.62 88888.00 2014-12-20 09:13:28.412 354 15340.51 54.08 53558.67 88888.00 2014-12-20 09:13:28.912 354 15340.47 54.10 53558.71 88888.00 2014-12-20 09:13:29.412 354 15340.44 54.08 53558.69 88888.00 2014-12-20 09:13:29.912 354 15340.44 54.04 53558.64 88888.00 2014-12-20 09:13:30.412 354 15340.52 54.03 53558.62 88888.00 2014-12-20 09:13:30.912 354 15340.50 54.04 53558.66 88888.00 2014-12-20 09:13:31.412 354 15340.48 54.03 53558.70 88888.00 2014-12-20 09:13:31.912 354 15340.43 54.07 53558.64 88888.00 2014-12-20 09:13:32.412 354 15340.39 54.07 53558.58 88888.00 2014-12-20 09:13:32.912 354 15340.38 54.03 53558.57 88888.00 2014-12-20 09:13:33.412 354 15340.29 54.04 53558.52 88888.00 2014-12-20 09:13:33.912 354 15340.35 54.01 53558.55 88888.00 2014-12-20 09:13:34.412 354 15340.37 53.99 53558.59 88888.00 2014-12-20 09:13:34.912 354 15340.35 53.96 53558.56 88888.00 2014-12-20 09:13:35.412 354 15340.34 53.96 53558.53 88888.00 2014-12-20 09:13:35.912 354 15340.32 53.99 53558.55 88888.00 2014-12-20 09:13:36.412 354 15340.36 53.91 53558.59 88888.00 2014-12-20 09:13:36.912 354 15340.33 53.86 53558.59 88888.00 2014-12-20 09:13:37.412 354 15340.34 53.82 53558.57 88888.00 2014-12-20 09:13:37.912 354 15340.38 53.87 53558.59 88888.00 2014-12-20 09:13:38.412 354 15340.41 53.87 53558.62 88888.00 2014-12-20 09:13:38.912 354 15340.39 53.87 53558.68 88888.00 2014-12-20 09:13:39.412 354 15340.44 53.85 53558.64 88888.00 2014-12-20 09:13:39.912 354 15340.39 53.88 53558.63 88888.00 2014-12-20 09:13:40.412 354 15340.41 53.87 53558.63 88888.00 2014-12-20 09:13:40.912 354 15340.43 53.87 53558.59 88888.00 2014-12-20 09:13:41.412 354 15340.45 53.85 53558.61 88888.00 2014-12-20 09:13:41.912 354 15340.52 53.87 53558.62 88888.00 2014-12-20 09:13:42.412 354 15340.54 53.90 53558.70 88888.00 2014-12-20 09:13:42.912 354 15340.46 53.94 53558.69 88888.00 2014-12-20 09:13:43.412 354 15340.48 53.94 53558.68 88888.00 2014-12-20 09:13:43.912 354 15340.54 53.92 53558.67 88888.00 2014-12-20 09:13:44.412 354 15340.55 53.92 53558.59 88888.00 2014-12-20 09:13:44.912 354 15340.51 53.91 53558.58 88888.00 2014-12-20 09:13:45.412 354 15340.52 53.87 53558.64 88888.00 2014-12-20 09:13:45.912 354 15340.55 53.91 53558.66 88888.00 2014-12-20 09:13:46.412 354 15340.57 53.93 53558.70 88888.00 2014-12-20 09:13:46.912 354 15340.61 53.95 53558.76 88888.00 2014-12-20 09:13:47.412 354 15340.63 53.96 53558.78 88888.00 2014-12-20 09:13:47.912 354 15340.63 53.97 53558.76 88888.00 2014-12-20 09:13:48.412 354 15340.64 53.99 53558.74 88888.00 2014-12-20 09:13:48.912 354 15340.62 53.97 53558.72 88888.00 2014-12-20 09:13:49.412 354 15340.65 53.95 53558.72 88888.00 2014-12-20 09:13:49.912 354 15340.63 53.92 53558.72 88888.00 2014-12-20 09:13:50.412 354 15340.59 53.91 53558.77 88888.00 2014-12-20 09:13:50.912 354 15340.59 53.85 53558.76 88888.00 2014-12-20 09:13:51.412 354 15340.62 53.84 53558.76 88888.00 2014-12-20 09:13:51.912 354 15340.64 53.85 53558.70 88888.00 2014-12-20 09:13:52.412 354 15340.68 53.84 53558.71 88888.00 2014-12-20 09:13:52.912 354 15340.62 53.85 53558.73 88888.00 2014-12-20 09:13:53.412 354 15340.62 53.87 53558.73 88888.00 2014-12-20 09:13:53.912 354 15340.61 53.88 53558.75 88888.00 2014-12-20 09:13:54.412 354 15340.59 53.87 53558.77 88888.00 2014-12-20 09:13:54.912 354 15340.59 53.87 53558.75 88888.00 2014-12-20 09:13:55.412 354 15340.56 53.90 53558.74 88888.00 2014-12-20 09:13:55.912 354 15340.54 53.85 53558.76 88888.00 2014-12-20 09:13:56.412 354 15340.55 53.82 53558.73 88888.00 2014-12-20 09:13:56.912 354 15340.59 53.83 53558.67 88888.00 2014-12-20 09:13:57.412 354 15340.62 53.83 53558.70 88888.00 2014-12-20 09:13:57.912 354 15340.65 53.78 53558.73 88888.00 2014-12-20 09:13:58.412 354 15340.64 53.82 53558.73 88888.00 2014-12-20 09:13:58.912 354 15340.65 53.83 53558.70 88888.00 2014-12-20 09:13:59.412 354 15340.64 53.82 53558.63 88888.00 2014-12-20 09:13:59.912 354 15340.62 53.85 53558.68 88888.00 2014-12-20 09:14:00.412 354 15340.62 53.78 53558.73 88888.00 2014-12-20 09:14:00.912 354 15340.65 53.83 53558.78 88888.00 2014-12-20 09:14:01.412 354 15340.60 53.84 53558.79 88888.00 2014-12-20 09:14:01.912 354 15340.60 53.88 53558.76 88888.00 2014-12-20 09:14:02.412 354 15340.65 53.81 53558.76 88888.00 2014-12-20 09:14:02.912 354 15340.65 53.78 53558.74 88888.00 2014-12-20 09:14:03.412 354 15340.62 53.81 53558.70 88888.00 2014-12-20 09:14:03.912 354 15340.60 53.81 53558.69 88888.00 2014-12-20 09:14:04.412 354 15340.61 53.85 53558.73 88888.00 2014-12-20 09:14:04.912 354 15340.60 53.83 53558.74 88888.00 2014-12-20 09:14:05.412 354 15340.55 53.83 53558.71 88888.00 2014-12-20 09:14:05.912 354 15340.57 53.81 53558.73 88888.00 2014-12-20 09:14:06.412 354 15340.60 53.79 53558.68 88888.00 2014-12-20 09:14:06.912 354 15340.59 53.78 53558.57 88888.00 2014-12-20 09:14:07.412 354 15340.55 53.75 53558.59 88888.00 2014-12-20 09:14:07.912 354 15340.56 53.74 53558.57 88888.00 2014-12-20 09:14:08.412 354 15340.55 53.76 53558.58 88888.00 2014-12-20 09:14:08.912 354 15340.55 53.76 53558.57 88888.00 2014-12-20 09:14:09.412 354 15340.52 53.76 53558.61 88888.00 2014-12-20 09:14:09.912 354 15340.51 53.79 53558.69 88888.00 2014-12-20 09:14:10.412 354 15340.53 53.81 53558.70 88888.00 2014-12-20 09:14:10.912 354 15340.54 53.85 53558.69 88888.00 2014-12-20 09:14:11.412 354 15340.52 53.86 53558.70 88888.00 2014-12-20 09:14:11.912 354 15340.50 53.87 53558.73 88888.00 2014-12-20 09:14:12.412 354 15340.43 53.85 53558.74 88888.00 2014-12-20 09:14:12.912 354 15340.43 53.83 53558.71 88888.00 2014-12-20 09:14:13.412 354 15340.48 53.85 53558.73 88888.00 2014-12-20 09:14:13.912 354 15340.51 53.87 53558.69 88888.00 2014-12-20 09:14:14.412 354 15340.46 53.87 53558.63 88888.00 2014-12-20 09:14:14.912 354 15340.46 53.87 53558.63 88888.00 2014-12-20 09:14:15.412 354 15340.47 53.87 53558.68 88888.00 2014-12-20 09:14:15.912 354 15340.46 53.87 53558.68 88888.00 2014-12-20 09:14:16.412 354 15340.50 53.87 53558.68 88888.00 2014-12-20 09:14:16.912 354 15340.51 53.88 53558.69 88888.00 2014-12-20 09:14:17.412 354 15340.48 53.97 53558.73 88888.00 2014-12-20 09:14:17.912 354 15340.44 54.07 53558.74 88888.00 2014-12-20 09:14:18.412 354 15340.43 53.90 53558.70 88888.00 2014-12-20 09:14:18.912 354 15340.44 54.01 53558.74 88888.00 2014-12-20 09:14:19.412 354 15340.39 53.93 53558.79 88888.00 2014-12-20 09:14:19.912 354 15340.35 53.87 53558.75 88888.00 2014-12-20 09:14:20.412 354 15340.36 53.81 53558.76 88888.00 2014-12-20 09:14:20.912 354 15340.30 53.78 53558.68 88888.00 2014-12-20 09:14:21.412 354 15340.33 53.78 53558.68 88888.00 2014-12-20 09:14:21.912 354 15340.28 53.78 53558.70 88888.00 2014-12-20 09:14:22.412 354 15340.26 53.83 53558.69 88888.00 2014-12-20 09:14:22.912 354 15340.25 53.79 53558.66 88888.00 2014-12-20 09:14:23.412 354 15340.23 53.75 53558.67 88888.00 2014-12-20 09:14:23.912 354 15340.25 53.71 53558.71 88888.00 2014-12-20 09:14:24.412 354 15340.25 53.70 53558.74 88888.00 2014-12-20 09:14:24.912 354 15340.26 53.76 53558.76 88888.00 2014-12-20 09:14:25.412 354 15340.25 53.79 53558.74 88888.00 2014-12-20 09:14:25.912 354 15340.26 53.82 53558.75 88888.00 2014-12-20 09:14:26.412 354 15340.25 53.79 53558.75 88888.00 2014-12-20 09:14:26.912 354 15340.25 53.75 53558.73 88888.00 2014-12-20 09:14:27.412 354 15340.26 53.76 53558.73 88888.00 2014-12-20 09:14:27.912 354 15340.27 53.77 53558.67 88888.00 2014-12-20 09:14:28.412 354 15340.28 53.75 53558.66 88888.00 2014-12-20 09:14:28.912 354 15340.30 53.73 53558.62 88888.00 2014-12-20 09:14:29.412 354 15340.33 53.67 53558.66 88888.00 2014-12-20 09:14:29.912 354 15340.30 53.70 53558.66 88888.00 2014-12-20 09:14:30.412 354 15340.35 53.74 53558.63 88888.00 2014-12-20 09:14:30.912 354 15340.41 53.73 53558.63 88888.00 2014-12-20 09:14:31.412 354 15340.41 53.70 53558.66 88888.00 2014-12-20 09:14:31.912 354 15340.41 53.71 53558.69 88888.00 2014-12-20 09:14:32.412 354 15340.42 53.70 53558.67 88888.00 2014-12-20 09:14:32.912 354 15340.44 53.70 53558.64 88888.00 2014-12-20 09:14:33.412 354 15340.43 53.73 53558.64 88888.00 2014-12-20 09:14:33.912 354 15340.41 53.74 53558.63 88888.00 2014-12-20 09:14:34.412 354 15340.39 53.76 53558.61 88888.00 2014-12-20 09:14:34.912 354 15340.43 53.74 53558.61 88888.00 2014-12-20 09:14:35.412 354 15340.42 53.77 53558.62 88888.00 2014-12-20 09:14:35.912 354 15340.39 53.78 53558.62 88888.00 2014-12-20 09:14:36.412 354 15340.33 53.84 53558.63 88888.00 2014-12-20 09:14:36.912 354 15340.29 53.85 53558.57 88888.00 2014-12-20 09:14:37.412 354 15340.37 53.79 53558.55 88888.00 2014-12-20 09:14:37.912 354 15340.43 53.79 53558.56 88888.00 2014-12-20 09:14:38.412 354 15340.34 53.77 53558.62 88888.00 2014-12-20 09:14:38.912 354 15340.33 53.78 53558.68 88888.00 2014-12-20 09:14:39.412 354 15340.33 53.74 53558.68 88888.00 2014-12-20 09:14:39.912 354 15340.33 53.71 53558.66 88888.00 2014-12-20 09:14:40.412 354 15340.32 53.71 53558.68 88888.00 2014-12-20 09:14:40.912 354 15340.28 53.75 53558.70 88888.00 2014-12-20 09:14:41.412 354 15340.33 53.71 53558.69 88888.00 2014-12-20 09:14:41.912 354 15340.33 53.78 53558.66 88888.00 2014-12-20 09:14:42.412 354 15340.35 53.79 53558.69 88888.00 2014-12-20 09:14:42.912 354 15340.34 53.79 53558.62 88888.00 2014-12-20 09:14:43.412 354 15340.30 53.81 53558.60 88888.00 2014-12-20 09:14:43.912 354 15340.30 53.81 53558.60 88888.00 2014-12-20 09:14:44.412 354 15340.32 53.78 53558.56 88888.00 2014-12-20 09:14:44.912 354 15340.33 53.78 53558.52 88888.00 2014-12-20 09:14:45.412 354 15340.36 53.77 53558.53 88888.00 2014-12-20 09:14:45.912 354 15340.41 53.78 53558.54 88888.00 2014-12-20 09:14:46.412 354 15340.44 53.77 53558.58 88888.00 2014-12-20 09:14:46.912 354 15340.39 53.78 53558.55 88888.00 2014-12-20 09:14:47.412 354 15340.36 53.77 53558.59 88888.00 2014-12-20 09:14:47.912 354 15340.41 53.76 53558.60 88888.00 2014-12-20 09:14:48.412 354 15340.42 53.74 53558.60 88888.00 2014-12-20 09:14:48.912 354 15340.37 53.73 53558.58 88888.00 2014-12-20 09:14:49.412 354 15340.39 53.73 53558.57 88888.00 2014-12-20 09:14:49.912 354 15340.36 53.66 53558.56 88888.00 2014-12-20 09:14:50.412 354 15340.35 53.68 53558.53 88888.00 2014-12-20 09:14:50.912 354 15340.38 53.74 53558.58 88888.00 2014-12-20 09:14:51.412 354 15340.35 53.73 53558.54 88888.00 2014-12-20 09:14:51.912 354 15340.37 53.71 53558.59 88888.00 2014-12-20 09:14:52.412 354 15340.37 53.73 53558.59 88888.00 2014-12-20 09:14:52.912 354 15340.33 53.71 53558.57 88888.00 2014-12-20 09:14:53.412 354 15340.30 53.71 53558.59 88888.00 2014-12-20 09:14:53.912 354 15340.30 53.70 53558.57 88888.00 2014-12-20 09:14:54.412 354 15340.33 53.69 53558.54 88888.00 2014-12-20 09:14:54.912 354 15340.32 53.69 53558.59 88888.00 2014-12-20 09:14:55.412 354 15340.34 53.67 53558.58 88888.00 2014-12-20 09:14:55.912 354 15340.34 53.67 53558.55 88888.00 2014-12-20 09:14:56.412 354 15340.35 53.65 53558.51 88888.00 2014-12-20 09:14:56.912 354 15340.33 53.67 53558.49 88888.00 2014-12-20 09:14:57.412 354 15340.35 53.65 53558.47 88888.00 2014-12-20 09:14:57.912 354 15340.34 53.64 53558.42 88888.00 2014-12-20 09:14:58.412 354 15340.33 53.60 53558.43 88888.00 2014-12-20 09:14:58.912 354 15340.33 53.60 53558.43 88888.00 2014-12-20 09:14:59.412 354 15340.33 53.60 53558.40 88888.00 2014-12-20 09:14:59.912 354 15340.32 53.65 53558.39 88888.00 2014-12-20 09:15:00.412 354 15340.30 53.67 53558.39 88888.00 2014-12-20 09:15:00.912 354 15340.37 53.64 53558.39 88888.00 2014-12-20 09:15:01.412 354 15340.38 53.61 53558.42 88888.00 2014-12-20 09:15:01.912 354 15340.37 53.65 53558.48 88888.00 2014-12-20 09:15:02.412 354 15340.37 53.62 53558.49 88888.00 2014-12-20 09:15:02.912 354 15340.39 53.56 53558.43 88888.00 2014-12-20 09:15:03.412 354 15340.42 53.59 53558.47 88888.00 2014-12-20 09:15:03.912 354 15340.43 53.62 53558.56 88888.00 2014-12-20 09:15:04.412 354 15340.43 53.64 53558.55 88888.00 2014-12-20 09:15:04.912 354 15340.44 53.64 53558.51 88888.00 2014-12-20 09:15:05.412 354 15340.43 53.65 53558.48 88888.00 2014-12-20 09:15:05.912 354 15340.44 53.61 53558.48 88888.00 2014-12-20 09:15:06.412 354 15340.48 53.56 53558.46 88888.00 2014-12-20 09:15:06.912 354 15340.47 53.55 53558.39 88888.00 2014-12-20 09:15:07.412 354 15340.45 53.60 53558.38 88888.00 2014-12-20 09:15:07.912 354 15340.52 53.60 53558.41 88888.00 2014-12-20 09:15:08.412 354 15340.59 53.59 53558.40 88888.00 2014-12-20 09:15:08.912 354 15340.62 53.61 53558.42 88888.00 2014-12-20 09:15:09.412 354 15340.60 53.60 53558.46 88888.00 2014-12-20 09:15:09.912 354 15340.59 53.61 53558.42 88888.00 2014-12-20 09:15:10.412 354 15340.63 53.58 53558.39 88888.00 2014-12-20 09:15:10.912 354 15340.68 53.61 53558.42 88888.00 2014-12-20 09:15:11.412 354 15340.71 53.60 53558.44 88888.00 2014-12-20 09:15:11.912 354 15340.74 53.61 53558.44 88888.00 2014-12-20 09:15:12.412 354 15340.75 53.61 53558.42 88888.00 2014-12-20 09:15:12.912 354 15340.80 53.59 53558.43 88888.00 2014-12-20 09:15:13.412 354 15340.77 53.58 53558.48 88888.00 2014-12-20 09:15:13.912 354 15340.74 53.58 53558.42 88888.00 2014-12-20 09:15:14.412 354 15340.77 53.57 53558.38 88888.00 2014-12-20 09:15:14.912 354 15340.81 53.56 53558.36 88888.00 2014-12-20 09:15:15.412 354 15340.80 53.55 53558.40 88888.00 2014-12-20 09:15:15.912 354 15340.78 53.55 53558.40 88888.00 2014-12-20 09:15:16.412 354 15340.75 53.57 53558.48 88888.00 2014-12-20 09:15:16.912 354 15340.74 53.55 53558.44 88888.00 2014-12-20 09:15:17.412 354 15340.75 53.49 53558.51 88888.00 2014-12-20 09:15:17.912 354 15340.73 53.51 53558.55 88888.00 2014-12-20 09:15:18.412 354 15340.72 53.56 53558.53 88888.00 2014-12-20 09:15:18.912 354 15340.71 53.56 53558.52 88888.00 2014-12-20 09:15:19.412 354 15340.66 53.58 53558.52 88888.00 2014-12-20 09:15:19.912 354 15340.69 53.53 53558.57 88888.00 2014-12-20 09:15:20.412 354 15340.70 53.55 53558.57 88888.00 2014-12-20 09:15:20.912 354 15340.69 53.53 53558.56 88888.00 2014-12-20 09:15:21.412 354 15340.68 53.53 53558.57 88888.00 2014-12-20 09:15:21.912 354 15340.69 53.49 53558.54 88888.00 2014-12-20 09:15:22.412 354 15340.69 53.55 53558.57 88888.00 2014-12-20 09:15:22.912 354 15340.72 53.56 53558.51 88888.00 2014-12-20 09:15:23.412 354 15340.74 53.58 53558.44 88888.00 2014-12-20 09:15:23.912 354 15340.77 53.60 53558.43 88888.00 2014-12-20 09:15:24.412 354 15340.83 53.64 53558.49 88888.00 2014-12-20 09:15:24.912 354 15340.82 53.71 53558.58 88888.00 2014-12-20 09:15:25.412 354 15340.81 53.70 53558.60 88888.00 2014-12-20 09:15:25.912 354 15340.81 53.71 53558.58 88888.00 2014-12-20 09:15:26.412 354 15340.78 53.68 53558.57 88888.00 2014-12-20 09:15:26.912 354 15340.79 53.69 53558.58 88888.00 2014-12-20 09:15:27.412 354 15340.78 53.70 53558.60 88888.00 2014-12-20 09:15:27.912 354 15340.75 53.71 53558.59 88888.00 2014-12-20 09:15:28.412 354 15340.80 53.75 53558.63 88888.00 2014-12-20 09:15:28.912 354 15340.82 53.77 53558.67 88888.00 2014-12-20 09:15:29.412 354 15340.82 53.78 53558.60 88888.00 2014-12-20 09:15:29.912 354 15340.79 53.77 53558.56 88888.00 2014-12-20 09:15:30.412 354 15340.82 53.78 53558.56 88888.00 2014-12-20 09:15:30.912 354 15340.88 53.82 53558.61 88888.00 2014-12-20 09:15:31.412 354 15340.87 53.76 53558.62 88888.00 2014-12-20 09:15:31.912 354 15340.88 53.81 53558.63 88888.00 2014-12-20 09:15:32.412 354 15340.82 53.78 53558.67 88888.00 2014-12-20 09:15:32.912 354 15340.84 53.78 53558.72 88888.00 2014-12-20 09:15:33.412 354 15340.83 53.79 53558.78 88888.00 2014-12-20 09:15:33.912 354 15340.84 53.83 53558.76 88888.00 2014-12-20 09:15:34.412 354 15340.87 53.84 53558.68 88888.00 2014-12-20 09:15:34.912 354 15340.86 53.84 53558.67 88888.00 2014-12-20 09:15:35.412 354 15340.88 53.83 53558.72 88888.00 2014-12-20 09:15:35.912 354 15340.89 53.84 53558.80 88888.00 2014-12-20 09:15:36.412 354 15340.90 53.82 53558.83 88888.00 2014-12-20 09:15:36.912 354 15340.87 53.81 53558.78 88888.00 2014-12-20 09:15:37.412 354 15340.86 53.79 53558.73 88888.00 2014-12-20 09:15:37.912 354 15340.88 53.77 53558.68 88888.00 2014-12-20 09:15:38.412 354 15340.84 53.74 53558.71 88888.00 2014-12-20 09:15:38.912 354 15340.84 53.74 53558.72 88888.00 2014-12-20 09:15:39.412 354 15340.80 53.76 53558.75 88888.00 2014-12-20 09:15:39.912 354 15340.83 53.73 53558.80 88888.00 2014-12-20 09:15:40.412 354 15340.82 53.73 53558.81 88888.00 2014-12-20 09:15:40.912 354 15340.82 53.71 53558.79 88888.00 2014-12-20 09:15:41.412 354 15340.80 53.70 53558.82 88888.00 2014-12-20 09:15:41.912 354 15340.71 53.69 53558.81 88888.00 2014-12-20 09:15:42.412 354 15340.66 53.67 53558.82 88888.00 2014-12-20 09:15:42.912 354 15340.69 53.64 53558.78 88888.00 2014-12-20 09:15:43.412 354 15340.69 53.60 53558.79 88888.00 2014-12-20 09:15:43.912 354 15340.70 53.60 53558.79 88888.00 2014-12-20 09:15:44.412 354 15340.74 53.60 53558.79 88888.00 2014-12-20 09:15:44.912 354 15340.73 53.60 53558.79 88888.00 2014-12-20 09:15:45.412 354 15340.71 53.60 53558.74 88888.00 2014-12-20 09:15:45.912 354 15340.72 53.58 53558.68 88888.00 2014-12-20 09:15:46.412 354 15340.73 53.51 53558.68 88888.00 2014-12-20 09:15:46.912 354 15340.74 53.51 53558.67 88888.00 2014-12-20 09:15:47.412 354 15340.80 53.53 53558.71 88888.00 2014-12-20 09:15:47.912 354 15340.78 53.51 53558.71 88888.00 2014-12-20 09:15:48.412 354 15340.73 53.48 53558.71 88888.00 2014-12-20 09:15:48.912 354 15340.70 53.47 53558.73 88888.00 2014-12-20 09:15:49.412 354 15340.70 53.45 53558.76 88888.00 2014-12-20 09:15:49.912 354 15340.69 53.45 53558.72 88888.00 2014-12-20 09:15:50.412 354 15340.66 53.47 53558.71 88888.00 2014-12-20 09:15:50.912 354 15340.64 53.44 53558.72 88888.00 2014-12-20 09:15:51.412 354 15340.63 53.44 53558.78 88888.00 2014-12-20 09:15:51.912 354 15340.64 53.43 53558.81 88888.00 2014-12-20 09:15:52.412 354 15340.60 53.39 53558.73 88888.00 2014-12-20 09:15:52.912 354 15340.59 53.33 53558.71 88888.00 2014-12-20 09:15:53.412 354 15340.59 53.34 53558.73 88888.00 2014-12-20 09:15:53.912 354 15340.51 53.33 53558.70 88888.00 2014-12-20 09:15:54.412 354 15340.45 53.29 53558.75 88888.00 2014-12-20 09:15:54.912 354 15340.48 53.25 53558.80 88888.00 2014-12-20 09:15:55.412 354 15340.46 53.23 53558.88 88888.00 2014-12-20 09:15:55.912 354 15340.48 53.19 53558.80 88888.00 2014-12-20 09:15:56.412 354 15340.46 53.16 53558.80 88888.00 2014-12-20 09:15:56.912 354 15340.46 53.17 53558.79 88888.00 2014-12-20 09:15:57.412 354 15340.44 53.17 53558.80 88888.00 2014-12-20 09:15:57.912 354 15340.41 53.18 53558.81 88888.00 2014-12-20 09:15:58.412 354 15340.44 53.17 53558.80 88888.00 2014-12-20 09:15:58.912 354 15340.46 53.18 53558.79 88888.00 2014-12-20 09:15:59.412 354 15340.45 53.18 53558.80 88888.00 2014-12-20 09:15:59.912 354 15340.44 53.21 53558.79 88888.00 2014-12-20 09:16:00.412 354 15340.38 53.21 53558.79 88888.00 2014-12-20 09:16:00.912 354 15340.39 53.19 53558.80 88888.00 2014-12-20 09:16:01.412 354 15340.41 53.14 53558.84 88888.00 2014-12-20 09:16:01.912 354 15340.35 53.12 53558.89 88888.00 2014-12-20 09:16:02.412 354 15340.36 53.07 53558.89 88888.00 2014-12-20 09:16:02.912 354 15340.39 53.02 53558.87 88888.00 2014-12-20 09:16:03.412 354 15340.34 53.02 53558.83 88888.00 2014-12-20 09:16:03.912 354 15340.32 53.05 53558.78 88888.00 2014-12-20 09:16:04.412 354 15340.29 53.07 53558.79 88888.00 2014-12-20 09:16:04.912 354 15340.30 53.04 53558.79 88888.00 2014-12-20 09:16:05.412 354 15340.34 53.01 53558.83 88888.00 2014-12-20 09:16:05.912 354 15340.34 52.99 53558.82 88888.00 2014-12-20 09:16:06.412 354 15340.28 53.00 53558.79 88888.00 2014-12-20 09:16:06.912 354 15340.26 52.99 53558.82 88888.00 2014-12-20 09:16:07.412 354 15340.27 52.99 53558.77 88888.00 2014-12-20 09:16:07.912 354 15340.25 52.97 53558.74 88888.00 2014-12-20 09:16:08.412 354 15340.23 52.93 53558.80 88888.00 2014-12-20 09:16:08.912 354 15340.23 52.90 53558.83 88888.00 2014-12-20 09:16:09.412 354 15340.29 52.89 53558.83 88888.00 2014-12-20 09:16:09.912 354 15340.28 52.81 53558.84 88888.00 2014-12-20 09:16:10.412 354 15340.24 52.88 53558.84 88888.00 2014-12-20 09:16:10.912 354 15340.20 52.88 53558.79 88888.00 2014-12-20 09:16:11.412 354 15340.18 52.88 53558.79 88888.00 2014-12-20 09:16:11.912 354 15340.17 52.87 53558.84 88888.00 2014-12-20 09:16:12.412 354 15340.19 52.86 53558.84 88888.00 2014-12-20 09:16:12.912 354 15340.19 52.89 53558.83 88888.00 2014-12-20 09:16:13.412 354 15340.16 52.87 53558.83 88888.00 2014-12-20 09:16:13.912 354 15340.14 52.83 53558.80 88888.00 2014-12-20 09:16:14.412 354 15340.17 52.82 53558.76 88888.00 2014-12-20 09:16:14.912 354 15340.19 52.81 53558.77 88888.00 2014-12-20 09:16:15.412 354 15340.15 52.79 53558.79 88888.00 2014-12-20 09:16:15.912 354 15340.18 52.83 53558.81 88888.00 2014-12-20 09:16:16.412 354 15340.17 52.82 53558.87 88888.00 2014-12-20 09:16:16.912 354 15340.15 52.79 53558.88 88888.00 2014-12-20 09:16:17.412 354 15340.21 52.81 53558.83 88888.00 2014-12-20 09:16:17.912 354 15340.24 52.83 53558.84 88888.00 2014-12-20 09:16:18.412 354 15340.28 52.89 53558.83 88888.00 2014-12-20 09:16:18.912 354 15340.25 52.88 53558.88 88888.00 2014-12-20 09:16:19.412 354 15340.19 52.81 53558.89 88888.00 2014-12-20 09:16:19.912 354 15340.19 52.79 53558.89 88888.00 2014-12-20 09:16:20.412 354 15340.23 52.80 53558.91 88888.00 2014-12-20 09:16:20.912 354 15340.25 52.81 53558.87 88888.00 2014-12-20 09:16:21.412 354 15340.28 52.80 53558.89 88888.00 2014-12-20 09:16:21.912 354 15340.26 52.74 53558.88 88888.00 2014-12-20 09:16:22.412 354 15340.26 52.73 53558.87 88888.00 2014-12-20 09:16:22.912 354 15340.24 52.79 53558.83 88888.00 2014-12-20 09:16:23.412 354 15340.26 52.78 53558.81 88888.00 2014-12-20 09:16:23.912 354 15340.25 52.78 53558.83 88888.00 2014-12-20 09:16:24.412 354 15340.26 52.80 53558.86 88888.00 2014-12-20 09:16:24.912 354 15340.33 52.80 53558.89 88888.00 2014-12-20 09:16:25.412 354 15340.32 52.80 53558.89 88888.00 2014-12-20 09:16:25.912 354 15340.32 52.79 53558.89 88888.00 2014-12-20 09:16:26.412 354 15340.28 52.78 53558.95 88888.00 2014-12-20 09:16:26.912 354 15340.32 52.79 53558.98 88888.00 2014-12-20 09:16:27.412 354 15340.34 52.76 53558.94 88888.00 2014-12-20 09:16:27.912 354 15340.35 52.74 53558.94 88888.00 2014-12-20 09:16:28.412 354 15340.37 52.78 53558.91 88888.00 2014-12-20 09:16:28.912 354 15340.37 52.78 53558.89 88888.00 2014-12-20 09:16:29.412 354 15340.38 52.78 53558.89 88888.00 2014-12-20 09:16:29.912 354 15340.39 52.74 53558.88 88888.00 2014-12-20 09:16:30.412 354 15340.37 52.75 53558.83 88888.00 2014-12-20 09:16:30.912 354 15340.41 52.80 53558.81 88888.00 2014-12-20 09:16:31.412 354 15340.44 52.82 53558.84 88888.00 2014-12-20 09:16:31.912 354 15340.46 52.80 53558.89 88888.00 2014-12-20 09:16:32.412 354 15340.48 52.78 53558.92 88888.00 2014-12-20 09:16:32.912 354 15340.46 52.76 53558.96 88888.00 2014-12-20 09:16:33.412 354 15340.48 52.82 53558.96 88888.00 2014-12-20 09:16:33.912 354 15340.45 52.84 53558.91 88888.00 2014-12-20 09:16:34.412 354 15340.51 52.83 53558.87 88888.00 2014-12-20 09:16:34.912 354 15340.50 52.82 53558.84 88888.00 2014-12-20 09:16:35.412 354 15340.46 52.84 53558.89 88888.00 2014-12-20 09:16:35.912 354 15340.42 52.88 53558.86 88888.00 2014-12-20 09:16:36.412 354 15340.42 52.88 53558.82 88888.00 2014-12-20 09:16:36.912 354 15340.43 52.88 53558.82 88888.00 2014-12-20 09:16:37.412 354 15340.39 52.88 53558.87 88888.00 2014-12-20 09:16:37.912 354 15340.36 52.89 53558.83 88888.00 2014-12-20 09:16:38.412 354 15340.39 52.87 53558.84 88888.00 2014-12-20 09:16:38.912 354 15340.37 52.88 53558.84 88888.00 2014-12-20 09:16:39.412 354 15340.36 52.88 53558.88 88888.00 2014-12-20 09:16:39.912 354 15340.37 52.92 53558.94 88888.00 2014-12-20 09:16:40.412 354 15340.36 52.92 53558.91 88888.00 2014-12-20 09:16:40.912 354 15340.34 52.93 53558.92 88888.00 2014-12-20 09:16:41.412 354 15340.35 52.96 53558.96 88888.00 2014-12-20 09:16:41.912 354 15340.36 52.97 53559.01 88888.00 2014-12-20 09:16:42.412 354 15340.41 52.91 53559.00 88888.00 2014-12-20 09:16:42.912 354 15340.39 52.92 53559.00 88888.00 2014-12-20 09:16:43.412 354 15340.37 52.91 53559.02 88888.00 2014-12-20 09:16:43.912 354 15340.47 52.90 53559.01 88888.00 2014-12-20 09:16:44.412 354 15340.50 52.92 53558.99 88888.00 2014-12-20 09:16:44.912 354 15340.47 52.90 53558.94 88888.00 2014-12-20 09:16:45.412 354 15340.48 52.90 53558.95 88888.00 2014-12-20 09:16:45.912 354 15340.45 52.97 53558.98 88888.00 2014-12-20 09:16:46.412 354 15340.45 53.24 53559.01 88888.00 2014-12-20 09:16:46.912 354 15340.43 53.34 53559.06 88888.00 2014-12-20 09:16:47.412 354 15340.44 53.34 53559.11 88888.00 2014-12-20 09:16:47.912 354 15340.44 53.42 53559.15 88888.00 2014-12-20 09:16:48.412 354 15340.42 53.16 53559.14 88888.00 2014-12-20 09:16:48.912 354 15340.42 53.00 53559.11 88888.00 2014-12-20 09:16:49.412 354 15340.44 52.97 53559.10 88888.00 2014-12-20 09:16:49.912 354 15340.47 52.95 53559.11 88888.00 2014-12-20 09:16:50.412 354 15340.48 52.96 53559.14 88888.00 2014-12-20 09:16:50.912 354 15340.47 52.98 53559.16 88888.00 2014-12-20 09:16:51.412 354 15340.44 53.14 53559.18 88888.00 2014-12-20 09:16:51.912 354 15340.45 53.39 53559.27 88888.00 2014-12-20 09:16:52.412 354 15340.46 53.45 53559.18 88888.00 2014-12-20 09:16:52.912 354 15340.41 53.21 53559.12 88888.00 2014-12-20 09:16:53.412 354 15340.43 53.00 53559.16 88888.00 2014-12-20 09:16:53.912 354 15340.46 52.92 53559.16 88888.00 2014-12-20 09:16:54.412 354 15340.44 52.93 53559.21 88888.00 2014-12-20 09:16:54.912 354 15340.45 52.93 53559.29 88888.00 2014-12-20 09:16:55.412 354 15340.43 52.97 53559.30 88888.00 2014-12-20 09:16:55.912 354 15340.45 52.98 53559.24 88888.00 2014-12-20 09:16:56.412 354 15340.45 52.96 53559.27 88888.00 2014-12-20 09:16:56.912 354 15340.44 52.97 53559.27 88888.00 2014-12-20 09:16:57.412 354 15340.44 52.98 53559.23 88888.00 2014-12-20 09:16:57.912 354 15340.46 52.96 53559.20 88888.00 2014-12-20 09:16:58.412 354 15340.48 53.00 53559.23 88888.00 2014-12-20 09:16:58.912 354 15340.44 53.02 53559.23 88888.00 2014-12-20 09:16:59.412 354 15340.45 53.04 53559.24 88888.00 2014-12-20 09:16:59.912 354 15340.46 53.05 53559.23 88888.00 2014-12-20 09:17:00.412 354 15340.47 53.06 53559.16 88888.00 2014-12-20 09:17:00.912 354 15340.46 53.07 53559.15 88888.00 2014-12-20 09:17:01.412 354 15340.46 53.06 53559.18 88888.00 2014-12-20 09:17:01.912 354 15340.52 53.04 53559.26 88888.00 2014-12-20 09:17:02.412 354 15340.48 53.05 53559.29 88888.00 2014-12-20 09:17:02.912 354 15340.45 53.04 53559.35 88888.00 2014-12-20 09:17:03.412 354 15340.47 53.02 53559.35 88888.00 2014-12-20 09:17:03.912 354 15340.52 53.00 53559.35 88888.00 2014-12-20 09:17:04.412 354 15340.44 53.07 53559.30 88888.00 2014-12-20 09:17:04.912 354 15340.43 53.08 53559.28 88888.00 2014-12-20 09:17:05.412 354 15340.41 53.09 53559.32 88888.00 2014-12-20 09:17:05.912 354 15340.38 53.09 53559.33 88888.00 2014-12-20 09:17:06.412 354 15340.38 53.05 53559.34 88888.00 2014-12-20 09:17:06.912 354 15340.42 53.06 53559.31 88888.00 2014-12-20 09:17:07.412 354 15340.41 53.06 53559.32 88888.00 2014-12-20 09:17:07.912 354 15340.38 53.07 53559.28 88888.00 2014-12-20 09:17:08.412 354 15340.35 53.12 53559.26 88888.00 2014-12-20 09:17:08.912 354 15340.36 53.16 53559.28 88888.00 2014-12-20 09:17:09.412 354 15340.39 53.14 53559.26 88888.00 2014-12-20 09:17:09.912 354 15340.41 53.12 53559.34 88888.00 2014-12-20 09:17:10.412 354 15340.38 53.09 53559.36 88888.00 2014-12-20 09:17:10.912 354 15340.38 53.07 53559.37 88888.00 2014-12-20 09:17:11.412 354 15340.42 53.09 53559.33 88888.00 2014-12-20 09:17:11.912 354 15340.43 53.15 53559.31 88888.00 2014-12-20 09:17:12.412 354 15340.42 53.17 53559.34 88888.00 2014-12-20 09:17:12.912 354 15340.39 53.17 53559.36 88888.00 2014-12-20 09:17:13.412 354 15340.44 53.16 53559.39 88888.00 2014-12-20 09:17:13.912 354 15340.38 53.18 53559.41 88888.00 2014-12-20 09:17:14.412 354 15340.35 53.18 53559.43 88888.00 2014-12-20 09:17:14.912 354 15340.37 53.18 53559.40 88888.00 2014-12-20 09:17:15.412 354 15340.34 53.19 53559.31 88888.00 2014-12-20 09:17:15.912 354 15340.32 53.21 53559.23 88888.00 2014-12-20 09:17:16.412 354 15340.36 53.18 53559.31 88888.00 2014-12-20 09:17:16.912 354 15340.36 53.19 53559.30 88888.00 2014-12-20 09:17:17.412 354 15340.39 53.21 53559.30 88888.00 2014-12-20 09:17:17.912 354 15340.37 53.17 53559.35 88888.00 2014-12-20 09:17:18.412 354 15340.33 53.15 53559.42 88888.00 2014-12-20 09:17:18.912 354 15340.37 53.13 53559.44 88888.00 2014-12-20 09:17:19.412 354 15340.34 53.14 53559.43 88888.00 2014-12-20 09:17:19.912 354 15340.37 53.14 53559.40 88888.00 2014-12-20 09:17:20.412 354 15340.38 53.18 53559.40 88888.00 2014-12-20 09:17:20.912 354 15340.37 53.19 53559.39 88888.00 2014-12-20 09:17:21.412 354 15340.34 53.15 53559.41 88888.00 2014-12-20 09:17:21.912 354 15340.33 53.12 53559.40 88888.00 2014-12-20 09:17:22.412 354 15340.34 53.09 53559.38 88888.00 2014-12-20 09:17:22.912 354 15340.33 53.09 53559.34 88888.00 2014-12-20 09:17:23.412 354 15340.36 53.09 53559.31 88888.00 2014-12-20 09:17:23.912 354 15340.35 53.10 53559.32 88888.00 2014-12-20 09:17:24.412 354 15340.28 53.08 53559.31 88888.00 2014-12-20 09:17:24.912 354 15340.25 53.05 53559.34 88888.00 2014-12-20 09:17:25.412 354 15340.26 53.01 53559.36 88888.00 2014-12-20 09:17:25.912 354 15340.27 53.04 53559.38 88888.00 2014-12-20 09:17:26.412 354 15340.28 53.01 53559.39 88888.00 2014-12-20 09:17:26.912 354 15340.26 53.01 53559.43 88888.00 2014-12-20 09:17:27.412 354 15340.27 53.07 53559.40 88888.00 2014-12-20 09:17:27.912 354 15340.24 53.00 53559.39 88888.00 2014-12-20 09:17:28.412 354 15340.21 53.00 53559.38 88888.00 2014-12-20 09:17:28.912 354 15340.19 52.97 53559.41 88888.00 2014-12-20 09:17:29.412 354 15340.17 52.97 53559.41 88888.00 2014-12-20 09:17:29.912 354 15340.17 52.96 53559.40 88888.00 2014-12-20 09:17:30.413 354 15340.16 52.96 53559.39 88888.00 2014-12-20 09:17:30.913 354 15340.15 52.99 53559.39 88888.00 2014-12-20 09:17:31.413 354 15340.12 52.97 53559.42 88888.00 2014-12-20 09:17:31.913 354 15340.14 52.97 53559.39 88888.00 2014-12-20 09:17:32.413 354 15340.15 52.97 53559.44 88888.00 2014-12-20 09:17:32.913 354 15340.15 52.93 53559.47 88888.00 2014-12-20 09:17:33.413 354 15340.11 52.91 53559.44 88888.00 2014-12-20 09:17:33.913 354 15340.07 52.92 53559.42 88888.00 2014-12-20 09:17:34.413 354 15340.11 52.90 53559.39 88888.00 2014-12-20 09:17:34.913 354 15340.12 52.90 53559.36 88888.00 2014-12-20 09:17:35.413 354 15340.06 52.90 53559.39 88888.00 2014-12-20 09:17:35.913 354 15340.09 52.91 53559.41 88888.00 2014-12-20 09:17:36.413 354 15340.10 52.91 53559.43 88888.00 2014-12-20 09:17:36.913 354 15340.11 52.87 53559.42 88888.00 2014-12-20 09:17:37.413 354 15340.09 52.88 53559.41 88888.00 2014-12-20 09:17:37.913 354 15340.10 52.82 53559.39 88888.00 2014-12-20 09:17:38.413 354 15340.08 52.80 53559.36 88888.00 2014-12-20 09:17:38.913 354 15340.10 52.83 53559.34 88888.00 2014-12-20 09:17:39.413 354 15340.11 52.76 53559.38 88888.00 2014-12-20 09:17:39.913 354 15340.05 52.76 53559.37 88888.00 2014-12-20 09:17:40.413 354 15340.01 52.81 53559.43 88888.00 2014-12-20 09:17:40.913 354 15340.08 52.84 53559.49 88888.00 2014-12-20 09:17:41.413 354 15340.10 52.80 53559.48 88888.00 2014-12-20 09:17:41.913 354 15340.10 52.75 53559.48 88888.00 2014-12-20 09:17:42.413 354 15340.10 52.79 53559.46 88888.00 2014-12-20 09:17:42.913 354 15340.09 52.80 53559.41 88888.00 2014-12-20 09:17:43.413 354 15340.16 52.80 53559.39 88888.00 2014-12-20 09:17:43.913 354 15340.18 52.79 53559.39 88888.00 2014-12-20 09:17:44.413 354 15340.17 52.80 53559.43 88888.00 2014-12-20 09:17:44.913 354 15340.16 52.79 53559.47 88888.00 2014-12-20 09:17:45.413 354 15340.16 52.76 53559.46 88888.00 2014-12-20 09:17:45.913 354 15340.12 52.73 53559.39 88888.00 2014-12-20 09:17:46.413 354 15340.18 52.74 53559.41 88888.00 2014-12-20 09:17:46.913 354 15340.16 52.76 53559.47 88888.00 2014-12-20 09:17:47.413 354 15340.14 52.76 53559.51 88888.00 2014-12-20 09:17:47.913 354 15340.12 52.76 53559.51 88888.00 2014-12-20 09:17:48.413 354 15340.16 52.76 53559.53 88888.00 2014-12-20 09:17:48.913 354 15340.18 52.75 53559.54 88888.00 2014-12-20 09:17:49.413 354 15340.21 52.70 53559.54 88888.00 2014-12-20 09:17:49.913 354 15340.19 52.63 53559.52 88888.00 2014-12-20 09:17:50.413 354 15340.20 52.62 53559.54 88888.00 2014-12-20 09:17:50.913 354 15340.21 52.63 53559.55 88888.00 2014-12-20 09:17:51.413 354 15340.18 52.62 53559.53 88888.00 2014-12-20 09:17:51.913 354 15340.19 52.64 53559.56 88888.00 2014-12-20 09:17:52.413 354 15340.23 52.64 53559.50 88888.00 2014-12-20 09:17:52.913 354 15340.25 52.63 53559.41 88888.00 2014-12-20 09:17:53.413 354 15340.25 52.63 53559.40 88888.00 2014-12-20 09:17:53.913 354 15340.17 52.61 53559.49 88888.00 2014-12-20 09:17:54.413 354 15340.17 52.62 53559.53 88888.00 2014-12-20 09:17:54.913 354 15340.23 52.61 53559.56 88888.00 2014-12-20 09:17:55.413 354 15340.23 52.61 53559.62 88888.00 2014-12-20 09:17:55.913 354 15340.21 52.62 53559.63 88888.00 2014-12-20 09:17:56.413 354 15340.21 52.57 53559.60 88888.00 2014-12-20 09:17:56.913 354 15340.20 52.61 53559.62 88888.00 2014-12-20 09:17:57.413 354 15340.18 52.61 53559.60 88888.00 2014-12-20 09:17:57.913 354 15340.20 52.61 53559.53 88888.00 2014-12-20 09:17:58.413 354 15340.26 52.62 53559.49 88888.00 2014-12-20 09:17:58.913 354 15340.24 52.61 53559.50 88888.00 2014-12-20 09:17:59.413 354 15340.19 52.61 53559.51 88888.00 2014-12-20 09:17:59.913 354 15340.23 52.60 53559.51 88888.00 2014-12-20 09:18:00.413 354 15340.21 52.56 53559.47 88888.00 2014-12-20 09:18:00.913 354 15340.18 52.55 53559.43 88888.00 2014-12-20 09:18:01.413 354 15340.19 52.55 53559.44 88888.00 2014-12-20 09:18:01.913 354 15340.27 52.54 53559.50 88888.00 2014-12-20 09:18:02.413 354 15340.24 52.54 53559.50 88888.00 2014-12-20 09:18:02.913 354 15340.28 52.52 53559.54 88888.00 2014-12-20 09:18:03.413 354 15340.24 52.52 53559.58 88888.00 2014-12-20 09:18:03.913 354 15340.23 52.54 53559.55 88888.00 2014-12-20 09:18:04.413 354 15340.26 52.52 53559.55 88888.00 2014-12-20 09:18:04.913 354 15340.26 52.49 53559.56 88888.00 2014-12-20 09:18:05.413 354 15340.24 52.46 53559.55 88888.00 2014-12-20 09:18:05.913 354 15340.29 52.46 53559.53 88888.00 2014-12-20 09:18:06.413 354 15340.32 52.48 53559.53 88888.00 2014-12-20 09:18:06.913 354 15340.32 52.47 53559.53 88888.00 2014-12-20 09:18:07.413 354 15340.29 52.50 53559.52 88888.00 2014-12-20 09:18:07.913 354 15340.30 52.53 53559.48 88888.00 2014-12-20 09:18:08.413 354 15340.28 52.48 53559.42 88888.00 2014-12-20 09:18:08.913 354 15340.28 52.46 53559.41 88888.00 2014-12-20 09:18:09.413 354 15340.32 52.47 53559.40 88888.00 2014-12-20 09:18:09.913 354 15340.34 52.46 53559.43 88888.00 2014-12-20 09:18:10.413 354 15340.34 52.47 53559.48 88888.00 2014-12-20 09:18:10.913 354 15340.34 52.49 53559.50 88888.00 2014-12-20 09:18:11.413 354 15340.29 52.46 53559.50 88888.00 2014-12-20 09:18:11.913 354 15340.29 52.43 53559.55 88888.00 2014-12-20 09:18:12.413 354 15340.32 52.41 53559.59 88888.00 2014-12-20 09:18:12.913 354 15340.30 52.41 53559.58 88888.00 2014-12-20 09:18:13.413 354 15340.32 52.39 53559.58 88888.00 2014-12-20 09:18:13.913 354 15340.29 52.37 53559.59 88888.00 2014-12-20 09:18:14.413 354 15340.29 52.35 53559.60 88888.00 2014-12-20 09:18:14.913 354 15340.34 52.29 53559.57 88888.00 2014-12-20 09:18:15.413 354 15340.34 52.30 53559.56 88888.00 2014-12-20 09:18:15.913 354 15340.29 52.29 53559.56 88888.00 2014-12-20 09:18:16.413 354 15340.32 52.24 53559.52 88888.00 2014-12-20 09:18:16.913 354 15340.33 52.27 53559.52 88888.00 2014-12-20 09:18:17.413 354 15340.30 52.28 53559.50 88888.00 2014-12-20 09:18:17.913 354 15340.32 52.31 53559.54 88888.00 2014-12-20 09:18:18.413 354 15340.36 52.34 53559.61 88888.00 2014-12-20 09:18:18.913 354 15340.30 52.29 53559.59 88888.00 2014-12-20 09:18:19.413 354 15340.37 52.30 53559.58 88888.00 2014-12-20 09:18:19.913 354 15340.44 52.31 53559.62 88888.00 2014-12-20 09:18:20.413 354 15340.51 52.30 53559.67 88888.00 2014-12-20 09:18:20.913 354 15340.45 52.28 53559.69 88888.00 2014-12-20 09:18:21.413 354 15340.43 52.28 53559.68 88888.00 2014-12-20 09:18:21.913 354 15340.43 52.30 53559.62 88888.00 2014-12-20 09:18:22.413 354 15340.47 52.32 53559.65 88888.00 2014-12-20 09:18:22.913 354 15340.50 52.38 53559.73 88888.00 2014-12-20 09:18:23.413 354 15340.47 52.39 53559.73 88888.00 2014-12-20 09:18:23.913 354 15340.44 52.41 53559.68 88888.00 2014-12-20 09:18:24.413 354 15340.47 52.40 53559.64 88888.00 2014-12-20 09:18:24.913 354 15340.47 52.36 53559.68 88888.00 2014-12-20 09:18:25.413 354 15340.48 52.35 53559.70 88888.00 2014-12-20 09:18:25.913 354 15340.54 52.37 53559.72 88888.00 2014-12-20 09:18:26.413 354 15340.54 52.34 53559.75 88888.00 2014-12-20 09:18:26.913 354 15340.51 52.34 53559.78 88888.00 2014-12-20 09:18:27.413 354 15340.53 52.35 53559.80 88888.00 2014-12-20 09:18:27.913 354 15340.52 52.40 53559.79 88888.00 2014-12-20 09:18:28.413 354 15340.46 52.41 53559.78 88888.00 2014-12-20 09:18:28.913 354 15340.46 52.43 53559.78 88888.00 2014-12-20 09:18:29.413 354 15340.46 52.47 53559.77 88888.00 2014-12-20 09:18:29.913 354 15340.52 52.50 53559.77 88888.00 2014-12-20 09:18:30.413 354 15340.46 52.48 53559.79 88888.00 2014-12-20 09:18:30.913 354 15340.46 52.50 53559.84 88888.00 2014-12-20 09:18:31.413 354 15340.50 52.50 53559.83 88888.00 2014-12-20 09:18:31.913 354 15340.47 52.47 53559.80 88888.00 2014-12-20 09:18:32.413 354 15340.48 52.44 53559.85 88888.00 2014-12-20 09:18:32.913 354 15340.53 52.47 53559.85 88888.00 2014-12-20 09:18:33.413 354 15340.50 52.49 53559.93 88888.00 2014-12-20 09:18:33.913 354 15340.47 52.50 53559.96 88888.00 2014-12-20 09:18:34.413 354 15340.53 52.48 53559.98 88888.00 2014-12-20 09:18:34.913 354 15340.54 52.47 53560.01 88888.00 2014-12-20 09:18:35.413 354 15340.50 52.47 53560.00 88888.00 2014-12-20 09:18:35.913 354 15340.48 52.52 53560.02 88888.00 2014-12-20 09:18:36.413 354 15340.48 52.54 53560.02 88888.00 2014-12-20 09:18:36.913 354 15340.50 52.49 53559.99 88888.00 2014-12-20 09:18:37.413 354 15340.48 52.50 53560.02 88888.00 2014-12-20 09:18:37.913 354 15340.53 52.54 53560.05 88888.00 2014-12-20 09:18:38.413 354 15340.52 52.57 53560.05 88888.00 2014-12-20 09:18:38.913 354 15340.47 52.56 53559.99 88888.00 2014-12-20 09:18:39.413 354 15340.42 52.60 53559.98 88888.00 2014-12-20 09:18:39.913 354 15340.42 52.62 53560.00 88888.00 2014-12-20 09:18:40.413 354 15340.42 52.62 53560.00 88888.00 2014-12-20 09:18:40.913 354 15340.47 52.61 53560.02 88888.00 2014-12-20 09:18:41.413 354 15340.47 52.62 53560.07 88888.00 2014-12-20 09:18:41.913 354 15340.47 52.61 53560.10 88888.00 2014-12-20 09:18:42.413 354 15340.51 52.60 53560.08 88888.00 2014-12-20 09:18:42.913 354 15340.54 52.60 53560.04 88888.00 2014-12-20 09:18:43.413 354 15340.55 52.57 53560.10 88888.00 2014-12-20 09:18:43.913 354 15340.54 52.54 53560.12 88888.00 2014-12-20 09:18:44.413 354 15340.52 52.54 53560.17 88888.00 2014-12-20 09:18:44.913 354 15340.55 52.60 53560.17 88888.00 2014-12-20 09:18:45.413 354 15340.52 52.62 53560.11 88888.00 2014-12-20 09:18:45.913 354 15340.55 52.60 53560.07 88888.00 2014-12-20 09:18:46.413 354 15340.56 52.62 53560.09 88888.00 2014-12-20 09:18:46.913 354 15340.57 52.61 53560.12 88888.00 2014-12-20 09:18:47.413 354 15340.64 52.61 53560.16 88888.00 2014-12-20 09:18:47.913 354 15340.57 52.61 53560.18 88888.00 2014-12-20 09:18:48.413 354 15340.57 52.61 53560.19 88888.00 2014-12-20 09:18:48.913 354 15340.64 52.61 53560.21 88888.00 2014-12-20 09:18:49.413 354 15340.62 52.61 53560.22 88888.00 2014-12-20 09:18:49.913 354 15340.56 52.58 53560.19 88888.00 2014-12-20 09:18:50.413 354 15340.57 52.57 53560.18 88888.00 2014-12-20 09:18:50.913 354 15340.55 52.61 53560.24 88888.00 2014-12-20 09:18:51.413 354 15340.57 52.65 53560.29 88888.00 2014-12-20 09:18:51.913 354 15340.59 52.63 53560.29 88888.00 2014-12-20 09:18:52.413 354 15340.59 52.61 53560.31 88888.00 2014-12-20 09:18:52.913 354 15340.57 52.57 53560.31 88888.00 2014-12-20 09:18:53.413 354 15340.53 52.56 53560.29 88888.00 2014-12-20 09:18:53.913 354 15340.55 52.61 53560.24 88888.00 2014-12-20 09:18:54.413 354 15340.60 52.62 53560.22 88888.00 2014-12-20 09:18:54.913 354 15340.54 52.62 53560.20 88888.00 2014-12-20 09:18:55.413 354 15340.54 52.66 53560.24 88888.00 2014-12-20 09:18:55.913 354 15340.52 52.67 53560.25 88888.00 2014-12-20 09:18:56.413 354 15340.54 52.70 53560.29 88888.00 2014-12-20 09:18:56.913 354 15340.56 52.70 53560.31 88888.00 2014-12-20 09:18:57.413 354 15340.53 52.66 53560.28 88888.00 2014-12-20 09:18:57.913 354 15340.46 52.66 53560.28 88888.00 2014-12-20 09:18:58.413 354 15340.41 52.66 53560.31 88888.00 2014-12-20 09:18:58.913 354 15340.36 52.64 53560.31 88888.00 2014-12-20 09:18:59.413 354 15340.37 52.62 53560.32 88888.00 2014-12-20 09:18:59.913 354 15340.41 52.63 53560.33 88888.00 2014-12-20 09:19:00.413 354 15340.42 52.66 53560.36 88888.00 2014-12-20 09:19:00.913 354 15340.42 52.65 53560.37 88888.00 2014-12-20 09:19:01.413 354 15340.42 52.66 53560.36 88888.00 2014-12-20 09:19:01.913 354 15340.41 52.67 53560.28 88888.00 2014-12-20 09:19:02.413 354 15340.43 52.72 53560.24 88888.00 2014-12-20 09:19:02.913 354 15340.39 52.73 53560.24 88888.00 2014-12-20 09:19:03.413 354 15340.43 52.70 53560.25 88888.00 2014-12-20 09:19:03.913 354 15340.44 52.67 53560.36 88888.00 2014-12-20 09:19:04.413 354 15340.44 52.70 53560.44 88888.00 2014-12-20 09:19:04.913 354 15340.44 52.70 53560.42 88888.00 2014-12-20 09:19:05.413 354 15340.45 52.71 53560.43 88888.00 2014-12-20 09:19:05.913 354 15340.46 52.72 53560.42 88888.00 2014-12-20 09:19:06.413 354 15340.47 52.74 53560.41 88888.00 2014-12-20 09:19:06.913 354 15340.44 52.74 53560.39 88888.00 2014-12-20 09:19:07.413 354 15340.44 52.78 53560.42 88888.00 2014-12-20 09:19:07.913 354 15340.45 52.80 53560.42 88888.00 2014-12-20 09:19:08.413 354 15340.51 52.80 53560.41 88888.00 2014-12-20 09:19:08.913 354 15340.50 52.81 53560.45 88888.00 2014-12-20 09:19:09.413 354 15340.52 52.84 53560.45 88888.00 2014-12-20 09:19:09.913 354 15340.53 52.83 53560.42 88888.00 2014-12-20 09:19:10.413 354 15340.52 52.83 53560.40 88888.00 2014-12-20 09:19:10.913 354 15340.50 52.87 53560.39 88888.00 2014-12-20 09:19:11.413 354 15340.46 52.91 53560.42 88888.00 2014-12-20 09:19:11.913 354 15340.53 52.90 53560.44 88888.00 2014-12-20 09:19:12.413 354 15340.54 52.87 53560.44 88888.00 2014-12-20 09:19:12.913 354 15340.52 52.86 53560.49 88888.00 2014-12-20 09:19:13.413 354 15340.47 52.87 53560.49 88888.00 2014-12-20 09:19:13.913 354 15340.50 52.90 53560.47 88888.00 2014-12-20 09:19:14.413 354 15340.51 52.89 53560.51 88888.00 2014-12-20 09:19:14.913 354 15340.52 52.88 53560.49 88888.00 2014-12-20 09:19:15.413 354 15340.53 52.89 53560.48 88888.00 2014-12-20 09:19:15.913 354 15340.59 52.89 53560.47 88888.00 2014-12-20 09:19:16.413 354 15340.61 52.90 53560.44 88888.00 2014-12-20 09:19:16.913 354 15340.63 52.91 53560.40 88888.00 2014-12-20 09:19:17.413 354 15340.61 52.89 53560.37 88888.00 2014-12-20 09:19:17.913 354 15340.62 52.91 53560.36 88888.00 2014-12-20 09:19:18.413 354 15340.61 52.91 53560.36 88888.00 2014-12-20 09:19:18.913 354 15340.60 52.91 53560.39 88888.00 2014-12-20 09:19:19.413 354 15340.64 52.90 53560.42 88888.00 2014-12-20 09:19:19.913 354 15340.64 52.95 53560.43 88888.00 2014-12-20 09:19:20.413 354 15340.63 52.97 53560.44 88888.00 2014-12-20 09:19:20.913 354 15340.65 52.93 53560.49 88888.00 2014-12-20 09:19:21.413 354 15340.63 52.97 53560.47 88888.00 2014-12-20 09:19:21.913 354 15340.60 52.95 53560.41 88888.00 2014-12-20 09:19:22.413 354 15340.66 52.95 53560.40 88888.00 2014-12-20 09:19:22.913 354 15340.72 52.97 53560.36 88888.00 2014-12-20 09:19:23.413 354 15340.75 52.98 53560.39 88888.00 2014-12-20 09:19:23.913 354 15340.77 52.93 53560.38 88888.00 2014-12-20 09:19:24.413 354 15340.82 52.93 53560.33 88888.00 2014-12-20 09:19:24.913 354 15340.84 52.92 53560.28 88888.00 2014-12-20 09:19:25.413 354 15340.81 52.92 53560.28 88888.00 2014-12-20 09:19:25.913 354 15340.88 52.91 53560.32 88888.00 2014-12-20 09:19:26.413 354 15340.88 52.88 53560.31 88888.00 2014-12-20 09:19:26.913 354 15340.83 52.87 53560.30 88888.00 2014-12-20 09:19:27.413 354 15340.86 52.86 53560.36 88888.00 2014-12-20 09:19:27.913 354 15340.92 52.89 53560.36 88888.00 2014-12-20 09:19:28.413 354 15340.91 52.88 53560.35 88888.00 2014-12-20 09:19:28.913 354 15340.93 52.92 53560.29 88888.00 2014-12-20 09:19:29.413 354 15340.95 52.90 53560.21 88888.00 2014-12-20 09:19:29.913 354 15340.95 52.86 53560.21 88888.00 2014-12-20 09:19:30.413 354 15340.97 52.86 53560.23 88888.00 2014-12-20 09:19:30.913 354 15341.00 52.87 53560.25 88888.00 2014-12-20 09:19:31.413 354 15341.04 52.87 53560.30 88888.00 2014-12-20 09:19:31.913 354 15341.02 52.83 53560.27 88888.00 2014-12-20 09:19:32.413 354 15341.00 52.81 53560.19 88888.00 2014-12-20 09:19:32.913 354 15341.06 52.84 53560.19 88888.00 2014-12-20 09:19:33.413 354 15341.04 52.86 53560.15 88888.00 2014-12-20 09:19:33.913 354 15341.01 52.82 53560.14 88888.00 2014-12-20 09:19:34.413 354 15341.06 52.86 53560.21 88888.00 2014-12-20 09:19:34.913 354 15340.99 52.82 53560.22 88888.00 2014-12-20 09:19:35.413 354 15340.92 52.78 53560.19 88888.00 2014-12-20 09:19:35.913 354 15340.97 52.76 53560.14 88888.00 2014-12-20 09:19:36.413 354 15340.99 52.74 53560.17 88888.00 2014-12-20 09:19:36.913 354 15340.96 52.74 53560.24 88888.00 2014-12-20 09:19:37.413 354 15340.91 52.74 53560.21 88888.00 2014-12-20 09:19:37.913 354 15340.89 52.76 53560.17 88888.00 2014-12-20 09:19:38.413 354 15340.91 52.74 53560.22 88888.00 2014-12-20 09:19:38.913 354 15340.89 52.74 53560.19 88888.00 2014-12-20 09:19:39.413 354 15340.84 52.76 53560.17 88888.00 2014-12-20 09:19:39.913 354 15340.86 52.73 53560.20 88888.00 2014-12-20 09:19:40.413 354 15340.89 52.72 53560.17 88888.00 2014-12-20 09:19:40.913 354 15340.83 52.72 53560.16 88888.00 2014-12-20 09:19:41.413 354 15340.87 52.73 53560.18 88888.00 2014-12-20 09:19:41.913 354 15340.92 52.71 53560.18 88888.00 2014-12-20 09:19:42.413 354 15340.96 52.71 53560.25 88888.00 2014-12-20 09:19:42.913 354 15340.91 52.66 53560.28 88888.00 2014-12-20 09:19:43.413 354 15340.92 52.62 53560.25 88888.00 2014-12-20 09:19:43.913 354 15340.93 52.62 53560.23 88888.00 2014-12-20 09:19:44.413 354 15340.97 52.66 53560.20 88888.00 2014-12-20 09:19:44.913 354 15341.00 52.66 53560.19 88888.00 2014-12-20 09:19:45.413 354 15340.96 52.66 53560.23 88888.00 2014-12-20 09:19:45.913 354 15340.92 52.63 53560.22 88888.00 2014-12-20 09:19:46.413 354 15340.99 52.57 53560.14 88888.00 2014-12-20 09:19:46.913 354 15341.00 52.57 53560.13 88888.00 2014-12-20 09:19:47.413 354 15341.00 52.57 53560.14 88888.00 2014-12-20 09:19:47.913 354 15341.00 52.55 53560.15 88888.00 2014-12-20 09:19:48.413 354 15341.00 52.55 53560.18 88888.00 2014-12-20 09:19:48.913 354 15341.00 52.55 53560.19 88888.00 2014-12-20 09:19:49.413 354 15341.01 52.57 53560.18 88888.00 2014-12-20 09:19:49.913 354 15341.02 52.57 53560.18 88888.00 2014-12-20 09:19:50.413 354 15341.05 52.53 53560.19 88888.00 2014-12-20 09:19:50.913 354 15341.09 52.54 53560.24 88888.00 2014-12-20 09:19:51.413 354 15341.09 52.57 53560.27 88888.00 2014-12-20 09:19:51.913 354 15341.04 52.57 53560.22 88888.00 2014-12-20 09:19:52.413 354 15341.04 52.56 53560.22 88888.00 2014-12-20 09:19:52.913 354 15341.05 52.54 53560.23 88888.00 2014-12-20 09:19:53.413 354 15341.08 52.53 53560.20 88888.00 2014-12-20 09:19:53.913 354 15341.13 52.50 53560.17 88888.00 2014-12-20 09:19:54.413 354 15341.08 52.45 53560.19 88888.00 2014-12-20 09:19:54.913 354 15341.06 52.45 53560.16 88888.00 2014-12-20 09:19:55.413 354 15341.11 52.47 53560.17 88888.00 2014-12-20 09:19:55.913 354 15341.08 52.52 53560.20 88888.00 2014-12-20 09:19:56.413 354 15341.05 52.54 53560.28 88888.00 2014-12-20 09:19:56.913 354 15341.06 52.53 53560.28 88888.00 2014-12-20 09:19:57.413 354 15341.11 52.46 53560.24 88888.00 2014-12-20 09:19:57.913 354 15341.06 52.46 53560.21 88888.00 2014-12-20 09:19:58.413 354 15341.00 52.44 53560.22 88888.00 2014-12-20 09:19:58.913 354 15341.01 52.43 53560.28 88888.00 2014-12-20 09:19:59.413 354 15340.97 52.45 53560.28 88888.00 2014-12-20 09:19:59.913 354 15340.92 52.40 53560.27 88888.00 2014-12-20 09:20:00.413 354 15340.92 52.41 53560.24 88888.00 2014-12-20 09:20:00.913 354 15340.97 52.43 53560.21 88888.00 2014-12-20 09:20:01.413 354 15340.95 52.41 53560.20 88888.00 2014-12-20 09:20:01.913 354 15340.93 52.40 53560.21 88888.00 2014-12-20 09:20:02.413 354 15340.98 52.41 53560.20 88888.00 2014-12-20 09:20:02.913 354 15340.98 52.37 53560.15 88888.00 2014-12-20 09:20:03.413 354 15341.00 52.34 53560.16 88888.00 2014-12-20 09:20:03.913 354 15341.02 52.31 53560.19 88888.00 2014-12-20 09:20:04.413 354 15340.99 52.27 53560.17 88888.00 2014-12-20 09:20:04.913 354 15340.97 52.24 53560.22 88888.00 2014-12-20 09:20:05.413 354 15340.98 52.24 53560.28 88888.00 2014-12-20 09:20:05.913 354 15340.97 52.28 53560.31 88888.00 2014-12-20 09:20:06.413 354 15340.98 52.29 53560.23 88888.00 2014-12-20 09:20:06.913 354 15341.00 52.28 53560.21 88888.00 2014-12-20 09:20:07.413 354 15341.00 52.27 53560.16 88888.00 2014-12-20 09:20:07.913 354 15341.00 52.22 53560.14 88888.00 2014-12-20 09:20:08.413 354 15341.00 52.19 53560.16 88888.00 2014-12-20 09:20:08.913 354 15340.96 52.20 53560.11 88888.00 2014-12-20 09:20:09.413 354 15340.97 52.19 53560.07 88888.00 2014-12-20 09:20:09.913 354 15340.99 52.20 53560.08 88888.00 2014-12-20 09:20:10.413 354 15341.00 52.18 53560.02 88888.00 2014-12-20 09:20:10.913 354 15340.97 52.15 53560.01 88888.00 2014-12-20 09:20:11.413 354 15340.97 52.09 53560.04 88888.00 2014-12-20 09:20:11.913 354 15340.96 52.04 53560.11 88888.00 2014-12-20 09:20:12.413 354 15340.91 52.02 53560.13 88888.00 2014-12-20 09:20:12.913 354 15340.93 52.04 53560.15 88888.00 2014-12-20 09:20:13.413 354 15340.97 52.05 53560.15 88888.00 2014-12-20 09:20:13.913 354 15340.97 52.03 53560.15 88888.00 2014-12-20 09:20:14.413 354 15340.98 52.02 53560.20 88888.00 2014-12-20 09:20:14.913 354 15340.93 51.92 53560.27 88888.00 2014-12-20 09:20:15.413 354 15340.97 51.94 53560.31 88888.00 2014-12-20 09:20:15.913 354 15340.95 51.95 53560.29 88888.00 2014-12-20 09:20:16.413 354 15340.97 51.92 53560.24 88888.00 2014-12-20 09:20:16.913 354 15340.89 51.88 53560.25 88888.00 2014-12-20 09:20:17.413 354 15340.90 51.88 53560.27 88888.00 2014-12-20 09:20:17.913 354 15340.87 51.91 53560.22 88888.00 2014-12-20 09:20:18.413 354 15340.87 51.88 53560.17 88888.00 2014-12-20 09:20:18.913 354 15340.87 51.88 53560.13 88888.00 2014-12-20 09:20:19.413 354 15340.82 51.86 53560.18 88888.00 2014-12-20 09:20:19.913 354 15340.79 51.87 53560.16 88888.00 2014-12-20 09:20:20.413 354 15340.77 51.87 53560.22 88888.00 2014-12-20 09:20:20.913 354 15340.79 51.88 53560.23 88888.00 2014-12-20 09:20:21.413 354 15340.75 51.91 53560.28 88888.00 2014-12-20 09:20:21.913 354 15340.73 51.88 53560.31 88888.00 2014-12-20 09:20:22.413 354 15340.69 51.84 53560.28 88888.00 2014-12-20 09:20:22.913 354 15340.66 51.81 53560.22 88888.00 2014-12-20 09:20:23.413 354 15340.65 51.79 53560.22 88888.00 2014-12-20 09:20:23.913 354 15340.63 51.78 53560.21 88888.00 2014-12-20 09:20:24.413 354 15340.62 51.79 53560.20 88888.00 2014-12-20 09:20:24.913 354 15340.56 51.78 53560.18 88888.00 2014-12-20 09:20:25.413 354 15340.55 51.76 53560.14 88888.00 2014-12-20 09:20:25.913 354 15340.52 51.76 53560.09 88888.00 2014-12-20 09:20:26.413 354 15340.52 51.74 53560.11 88888.00 2014-12-20 09:20:26.913 354 15340.48 51.71 53560.17 88888.00 2014-12-20 09:20:27.413 354 15340.50 51.72 53560.16 88888.00 2014-12-20 09:20:27.913 354 15340.46 51.68 53560.15 88888.00 2014-12-20 09:20:28.413 354 15340.42 51.67 53560.22 88888.00 2014-12-20 09:20:28.913 354 15340.37 51.66 53560.23 88888.00 2014-12-20 09:20:29.413 354 15340.35 51.63 53560.23 88888.00 2014-12-20 09:20:29.913 354 15340.34 51.66 53560.24 88888.00 2014-12-20 09:20:30.413 354 15340.32 51.63 53560.28 88888.00 2014-12-20 09:20:30.913 354 15340.24 51.62 53560.31 88888.00 2014-12-20 09:20:31.413 354 15340.20 51.60 53560.33 88888.00 2014-12-20 09:20:31.913 354 15340.28 51.59 53560.27 88888.00 2014-12-20 09:20:32.413 354 15340.27 51.58 53560.20 88888.00 2014-12-20 09:20:32.913 354 15340.20 51.58 53560.18 88888.00 2014-12-20 09:20:33.413 354 15340.16 51.58 53560.18 88888.00 2014-12-20 09:20:33.913 354 15340.17 51.55 53560.14 88888.00 2014-12-20 09:20:34.413 354 15340.18 51.54 53560.15 88888.00 2014-12-20 09:20:34.913 354 15340.10 51.58 53560.11 88888.00 2014-12-20 09:20:35.413 354 15340.09 51.54 53560.09 88888.00 2014-12-20 09:20:35.913 354 15340.11 51.54 53560.12 88888.00 2014-12-20 09:20:36.413 354 15340.15 51.53 53560.15 88888.00 2014-12-20 09:20:36.913 354 15340.15 51.52 53560.19 88888.00 2014-12-20 09:20:37.413 354 15340.08 51.48 53560.20 88888.00 2014-12-20 09:20:37.913 354 15340.06 51.50 53560.17 88888.00 2014-12-20 09:20:38.413 354 15340.05 51.45 53560.18 88888.00 2014-12-20 09:20:38.913 354 15340.07 51.40 53560.11 88888.00 2014-12-20 09:20:39.413 354 15340.07 51.39 53560.18 88888.00 2014-12-20 09:20:39.913 354 15340.03 51.39 53560.20 88888.00 2014-12-20 09:20:40.413 354 15339.99 51.44 53560.18 88888.00 2014-12-20 09:20:40.913 354 15340.01 51.45 53560.11 88888.00 2014-12-20 09:20:41.413 354 15340.05 51.43 53560.07 88888.00 2014-12-20 09:20:41.913 354 15340.00 51.43 53560.07 88888.00 2014-12-20 09:20:42.413 354 15339.99 51.41 53560.04 88888.00 2014-12-20 09:20:42.913 354 15339.94 51.35 53560.07 88888.00 2014-12-20 09:20:43.413 354 15339.84 51.33 53560.10 88888.00 2014-12-20 09:20:43.913 354 15339.93 51.37 53560.18 88888.00 2014-12-20 09:20:44.413 354 15339.94 51.44 53560.18 88888.00 2014-12-20 09:20:44.913 354 15339.93 51.45 53560.18 88888.00 2014-12-20 09:20:45.413 354 15339.91 51.44 53560.12 88888.00 2014-12-20 09:20:45.913 354 15339.91 51.41 53560.11 88888.00 2014-12-20 09:20:46.413 354 15339.89 51.39 53560.10 88888.00 2014-12-20 09:20:46.913 354 15339.85 51.39 53560.10 88888.00 2014-12-20 09:20:47.413 354 15339.83 51.40 53560.09 88888.00 2014-12-20 09:20:47.913 354 15339.83 51.34 53560.10 88888.00 2014-12-20 09:20:48.413 354 15339.82 51.33 53560.10 88888.00 2014-12-20 09:20:48.913 354 15339.85 51.34 53560.12 88888.00 2014-12-20 09:20:49.413 354 15339.84 51.28 53560.07 88888.00 2014-12-20 09:20:49.913 354 15339.83 51.29 53560.02 88888.00 2014-12-20 09:20:50.413 354 15339.85 51.32 53560.05 88888.00 2014-12-20 09:20:50.913 354 15339.80 51.32 53560.09 88888.00 2014-12-20 09:20:51.413 354 15339.78 51.33 53560.05 88888.00 2014-12-20 09:20:51.913 354 15339.81 51.31 53560.09 88888.00 2014-12-20 09:20:52.413 354 15339.81 51.29 53560.17 88888.00 2014-12-20 09:20:52.913 354 15339.73 51.31 53560.14 88888.00 2014-12-20 09:20:53.413 354 15339.69 51.33 53560.07 88888.00 2014-12-20 09:20:53.913 354 15339.67 51.34 53560.04 88888.00 2014-12-20 09:20:54.413 354 15339.67 51.33 53560.01 88888.00 2014-12-20 09:20:54.913 354 15339.71 51.31 53560.00 88888.00 2014-12-20 09:20:55.413 354 15339.64 51.32 53560.04 88888.00 2014-12-20 09:20:55.913 354 15339.64 51.34 53560.07 88888.00 2014-12-20 09:20:56.413 354 15339.60 51.35 53559.99 88888.00 2014-12-20 09:20:56.913 354 15339.60 51.36 53559.99 88888.00 2014-12-20 09:20:57.413 354 15339.64 51.39 53559.97 88888.00 2014-12-20 09:20:57.913 354 15339.65 51.33 53559.97 88888.00 2014-12-20 09:20:58.413 354 15339.63 51.25 53559.95 88888.00 2014-12-20 09:20:58.913 354 15339.62 51.24 53559.98 88888.00 2014-12-20 09:20:59.413 354 15339.64 51.29 53560.04 88888.00 2014-12-20 09:20:59.913 354 15339.69 51.32 53560.09 88888.00 2014-12-20 09:21:00.413 354 15339.72 51.34 53560.09 88888.00 2014-12-20 09:21:00.913 354 15339.72 51.31 53560.09 88888.00 2014-12-20 09:21:01.413 354 15339.72 51.32 53560.08 88888.00 2014-12-20 09:21:01.913 354 15339.70 51.31 53560.04 88888.00 2014-12-20 09:21:02.413 354 15339.67 51.31 53560.11 88888.00 2014-12-20 09:21:02.913 354 15339.72 51.31 53560.07 88888.00 2014-12-20 09:21:03.413 354 15339.71 51.31 53560.10 88888.00 2014-12-20 09:21:03.913 354 15339.67 51.27 53560.13 88888.00 2014-12-20 09:21:04.413 354 15339.67 51.26 53560.13 88888.00 2014-12-20 09:21:04.913 354 15339.65 51.25 53560.07 88888.00 2014-12-20 09:21:05.413 354 15339.67 51.26 53559.98 88888.00 2014-12-20 09:21:05.913 354 15339.66 51.28 53559.96 88888.00 2014-12-20 09:21:06.413 354 15339.69 51.29 53559.98 88888.00 2014-12-20 09:21:06.913 354 15339.72 51.28 53559.98 88888.00 2014-12-20 09:21:07.413 354 15339.71 51.32 53560.02 88888.00 2014-12-20 09:21:07.913 354 15339.72 51.36 53559.99 88888.00 2014-12-20 09:21:08.413 354 15339.75 51.37 53560.00 88888.00 2014-12-20 09:21:08.913 354 15339.75 51.39 53559.97 88888.00 2014-12-20 09:21:09.413 354 15339.75 51.39 53559.97 88888.00 2014-12-20 09:21:09.913 354 15339.79 51.36 53559.99 88888.00 2014-12-20 09:21:10.413 354 15339.79 51.37 53560.00 88888.00 2014-12-20 09:21:10.913 354 15339.79 51.37 53560.00 88888.00 2014-12-20 09:21:11.413 354 15339.81 51.40 53559.98 88888.00 2014-12-20 09:21:11.913 354 15339.85 51.42 53559.98 88888.00 2014-12-20 09:21:12.413 354 15339.83 51.35 53559.94 88888.00 2014-12-20 09:21:12.913 354 15339.76 51.33 53559.91 88888.00 2014-12-20 09:21:13.413 354 15339.76 51.42 53559.90 88888.00 2014-12-20 09:21:13.913 354 15339.79 51.46 53559.89 88888.00 2014-12-20 09:21:14.413 354 15339.79 51.48 53559.90 88888.00 2014-12-20 09:21:14.913 354 15339.80 51.48 53559.92 88888.00 2014-12-20 09:21:15.413 354 15339.82 51.45 53559.97 88888.00 2014-12-20 09:21:15.913 354 15339.85 51.43 53560.02 88888.00 2014-12-20 09:21:16.413 354 15339.89 51.43 53560.01 88888.00 2014-12-20 09:21:16.913 354 15339.88 51.46 53559.94 88888.00 2014-12-20 09:21:17.413 354 15339.88 51.46 53559.94 88888.00 2014-12-20 09:21:17.913 354 15339.85 51.43 53559.92 88888.00 2014-12-20 09:21:18.413 354 15339.84 51.42 53559.95 88888.00 2014-12-20 09:21:18.913 354 15339.83 51.43 53559.94 88888.00 2014-12-20 09:21:19.413 354 15339.84 51.45 53559.92 88888.00 2014-12-20 09:21:19.913 354 15339.83 51.45 53559.87 88888.00 2014-12-20 09:21:20.413 354 15339.84 51.43 53559.85 88888.00 2014-12-20 09:21:20.913 354 15339.89 51.40 53559.81 88888.00 2014-12-20 09:21:21.413 354 15339.91 51.41 53559.79 88888.00 2014-12-20 09:21:21.913 354 15339.97 51.39 53559.85 88888.00 2014-12-20 09:21:22.413 354 15339.94 51.37 53559.90 88888.00 2014-12-20 09:21:22.913 354 15339.97 51.37 53559.92 88888.00 2014-12-20 09:21:23.413 354 15340.01 51.37 53559.93 88888.00 2014-12-20 09:21:23.913 354 15339.99 51.36 53559.92 88888.00 2014-12-20 09:21:24.413 354 15340.02 51.39 53559.88 88888.00 2014-12-20 09:21:24.913 354 15340.01 51.40 53559.92 88888.00 2014-12-20 09:21:25.413 354 15340.01 51.37 53559.93 88888.00 2014-12-20 09:21:25.913 354 15340.03 51.41 53559.89 88888.00 2014-12-20 09:21:26.413 354 15340.05 51.40 53559.85 88888.00 2014-12-20 09:21:26.913 354 15340.07 51.40 53559.87 88888.00 2014-12-20 09:21:27.413 354 15340.09 51.40 53559.92 88888.00 2014-12-20 09:21:27.913 354 15340.07 51.39 53559.88 88888.00 2014-12-20 09:21:28.413 354 15340.12 51.39 53559.84 88888.00 2014-12-20 09:21:28.913 354 15340.19 51.37 53559.84 88888.00 2014-12-20 09:21:29.413 354 15340.21 51.39 53559.87 88888.00 2014-12-20 09:21:29.913 354 15340.15 51.35 53559.91 88888.00 2014-12-20 09:21:30.413 354 15340.15 51.34 53559.96 88888.00 2014-12-20 09:21:30.913 354 15340.17 51.39 53560.04 88888.00 2014-12-20 09:21:31.413 354 15340.18 51.39 53560.02 88888.00 2014-12-20 09:21:31.913 354 15340.16 51.37 53559.93 88888.00 2014-12-20 09:21:32.413 354 15340.14 51.39 53559.94 88888.00 2014-12-20 09:21:32.913 354 15340.10 51.42 53559.99 88888.00 2014-12-20 09:21:33.413 354 15340.11 51.41 53560.02 88888.00 2014-12-20 09:21:33.913 354 15340.17 51.37 53560.00 88888.00 2014-12-20 09:21:34.413 354 15340.16 51.37 53559.98 88888.00 2014-12-20 09:21:34.913 354 15340.10 51.37 53560.00 88888.00 2014-12-20 09:21:35.413 354 15340.11 51.35 53559.96 88888.00 2014-12-20 09:21:35.913 354 15340.14 51.29 53559.98 88888.00 2014-12-20 09:21:36.413 354 15340.14 51.29 53560.01 88888.00 2014-12-20 09:21:36.913 354 15340.10 51.26 53560.04 88888.00 2014-12-20 09:21:37.413 354 15340.07 51.29 53560.04 88888.00 2014-12-20 09:21:37.913 354 15340.07 51.34 53560.07 88888.00 2014-12-20 09:21:38.413 354 15340.16 51.33 53560.12 88888.00 2014-12-20 09:21:38.913 354 15340.19 51.29 53560.11 88888.00 2014-12-20 09:21:39.413 354 15340.18 51.29 53560.11 88888.00 2014-12-20 09:21:39.913 354 15340.19 51.28 53560.09 88888.00 2014-12-20 09:21:40.413 354 15340.15 51.28 53560.09 88888.00 2014-12-20 09:21:40.913 354 15340.12 51.31 53560.11 88888.00 2014-12-20 09:21:41.413 354 15340.11 51.29 53560.12 88888.00 2014-12-20 09:21:41.913 354 15340.12 51.27 53560.14 88888.00 2014-12-20 09:21:42.413 354 15340.10 51.24 53560.11 88888.00 2014-12-20 09:21:42.913 354 15340.07 51.23 53560.03 88888.00 2014-12-20 09:21:43.413 354 15340.09 51.19 53560.04 88888.00 2014-12-20 09:21:43.913 354 15340.09 51.19 53560.05 88888.00 2014-12-20 09:21:44.413 354 15340.08 51.20 53560.11 88888.00 2014-12-20 09:21:44.913 354 15340.07 51.16 53560.12 88888.00 2014-12-20 09:21:45.413 354 15340.11 51.15 53560.19 88888.00 2014-12-20 09:21:45.913 354 15340.14 51.22 53560.21 88888.00 2014-12-20 09:21:46.413 354 15340.16 51.24 53560.21 88888.00 2014-12-20 09:21:46.913 354 15340.17 51.19 53560.19 88888.00 2014-12-20 09:21:47.413 354 15340.19 51.19 53560.23 88888.00 2014-12-20 09:21:47.913 354 15340.21 51.17 53560.19 88888.00 2014-12-20 09:21:48.413 354 15340.17 51.16 53560.20 88888.00 2014-12-20 09:21:48.913 354 15340.16 51.15 53560.18 88888.00 2014-12-20 09:21:49.413 354 15340.18 51.13 53560.19 88888.00 2014-12-20 09:21:49.913 354 15340.18 51.10 53560.16 88888.00 2014-12-20 09:21:50.413 354 15340.11 51.10 53560.17 88888.00 2014-12-20 09:21:50.913 354 15340.11 51.09 53560.14 88888.00 2014-12-20 09:21:51.413 354 15340.15 51.07 53560.13 88888.00 2014-12-20 09:21:51.913 354 15340.16 51.10 53560.15 88888.00 2014-12-20 09:21:52.413 354 15340.18 51.09 53560.23 88888.00 2014-12-20 09:21:52.913 354 15340.16 51.07 53560.29 88888.00 2014-12-20 09:21:53.413 354 15340.12 51.07 53560.29 88888.00 2014-12-20 09:21:53.913 354 15340.11 51.02 53560.28 88888.00 2014-12-20 09:21:54.413 354 15340.10 50.98 53560.27 88888.00 2014-12-20 09:21:54.913 354 15340.09 50.98 53560.29 88888.00 2014-12-20 09:21:55.413 354 15340.09 51.01 53560.27 88888.00 2014-12-20 09:21:55.913 354 15340.08 50.98 53560.24 88888.00 2014-12-20 09:21:56.413 354 15340.10 50.93 53560.27 88888.00 2014-12-20 09:21:56.913 354 15340.14 50.93 53560.27 88888.00 2014-12-20 09:21:57.413 354 15340.10 50.94 53560.30 88888.00 2014-12-20 09:21:57.913 354 15340.06 50.90 53560.23 88888.00 2014-12-20 09:21:58.413 354 15340.02 50.88 53560.18 88888.00 2014-12-20 09:21:58.913 354 15340.05 50.83 53560.19 88888.00 2014-12-20 09:21:59.413 354 15340.05 50.84 53560.23 88888.00 2014-12-20 09:21:59.913 354 15340.06 50.88 53560.29 88888.00 2014-12-20 09:22:00.413 354 15340.06 50.82 53560.32 88888.00 2014-12-20 09:22:00.913 354 15340.12 50.79 53560.34 88888.00 2014-12-20 09:22:01.413 354 15340.10 50.76 53560.28 88888.00 2014-12-20 09:22:01.913 354 15340.10 50.75 53560.33 88888.00 2014-12-20 09:22:02.413 354 15340.15 50.79 53560.31 88888.00 2014-12-20 09:22:02.913 354 15340.16 50.76 53560.31 88888.00 2014-12-20 09:22:03.413 354 15340.18 50.80 53560.31 88888.00 2014-12-20 09:22:03.913 354 15340.20 50.74 53560.30 88888.00 2014-12-20 09:22:04.413 354 15340.23 50.75 53560.31 88888.00 2014-12-20 09:22:04.913 354 15340.25 50.79 53560.34 88888.00 2014-12-20 09:22:05.413 354 15340.21 50.75 53560.34 88888.00 2014-12-20 09:22:05.913 354 15340.27 50.74 53560.36 88888.00 2014-12-20 09:22:06.413 354 15340.33 50.73 53560.36 88888.00 2014-12-20 09:22:06.913 354 15340.33 50.73 53560.35 88888.00 2014-12-20 09:22:07.413 354 15340.38 50.74 53560.36 88888.00 2014-12-20 09:22:07.913 354 15340.44 50.77 53560.36 88888.00 2014-12-20 09:22:08.413 354 15340.39 50.77 53560.43 88888.00 2014-12-20 09:22:08.913 354 15340.38 50.74 53560.44 88888.00 2014-12-20 09:22:09.413 354 15340.39 50.73 53560.42 88888.00 2014-12-20 09:22:09.913 354 15340.38 50.73 53560.42 88888.00 2014-12-20 09:22:10.413 354 15340.37 50.74 53560.45 88888.00 2014-12-20 09:22:10.913 354 15340.39 50.76 53560.52 88888.00 2014-12-20 09:22:11.413 354 15340.43 50.76 53560.51 88888.00 2014-12-20 09:22:11.913 354 15340.38 50.75 53560.48 88888.00 2014-12-20 09:22:12.413 354 15340.37 50.74 53560.50 88888.00 2014-12-20 09:22:12.913 354 15340.37 50.70 53560.50 88888.00 2014-12-20 09:22:13.413 354 15340.37 50.65 53560.47 88888.00 2014-12-20 09:22:13.913 354 15340.37 50.68 53560.47 88888.00 2014-12-20 09:22:14.413 354 15340.35 50.72 53560.52 88888.00 2014-12-20 09:22:14.913 354 15340.36 50.74 53560.56 88888.00 2014-12-20 09:22:15.413 354 15340.39 50.73 53560.61 88888.00 2014-12-20 09:22:15.913 354 15340.38 50.72 53560.65 88888.00 2014-12-20 09:22:16.413 354 15340.39 50.68 53560.67 88888.00 2014-12-20 09:22:16.913 354 15340.44 50.70 53560.69 88888.00 2014-12-20 09:22:17.413 354 15340.43 50.70 53560.71 88888.00 2014-12-20 09:22:17.913 354 15340.41 50.71 53560.76 88888.00 2014-12-20 09:22:18.413 354 15340.44 50.68 53560.78 88888.00 2014-12-20 09:22:18.913 354 15340.43 50.70 53560.78 88888.00 2014-12-20 09:22:19.413 354 15340.41 50.70 53560.73 88888.00 2014-12-20 09:22:19.913 354 15340.38 50.68 53560.76 88888.00 2014-12-20 09:22:20.413 354 15340.33 50.68 53560.79 88888.00 2014-12-20 09:22:20.913 354 15340.41 50.65 53560.79 88888.00 2014-12-20 09:22:21.413 354 15340.42 50.65 53560.76 88888.00 2014-12-20 09:22:21.913 354 15340.38 50.65 53560.78 88888.00 2014-12-20 09:22:22.413 354 15340.37 50.64 53560.81 88888.00 2014-12-20 09:22:22.913 354 15340.35 50.58 53560.86 88888.00 2014-12-20 09:22:23.413 354 15340.38 50.62 53560.94 88888.00 2014-12-20 09:22:23.913 354 15340.36 50.64 53560.97 88888.00 2014-12-20 09:22:24.413 354 15340.34 50.60 53561.00 88888.00 2014-12-20 09:22:24.913 354 15340.28 50.59 53560.98 88888.00 2014-12-20 09:22:25.413 354 15340.27 50.59 53561.00 88888.00 2014-12-20 09:22:25.913 354 15340.25 50.55 53561.01 88888.00 2014-12-20 09:22:26.413 354 15340.23 50.51 53561.03 88888.00 2014-12-20 09:22:26.913 354 15340.19 50.46 53561.04 88888.00 2014-12-20 09:22:27.413 354 15340.20 50.47 53561.04 88888.00 2014-12-20 09:22:27.913 354 15340.23 50.48 53561.06 88888.00 2014-12-20 09:22:28.413 354 15340.25 50.51 53561.03 88888.00 2014-12-20 09:22:28.913 354 15340.25 50.51 53561.03 88888.00 2014-12-20 09:22:29.413 354 15340.21 50.46 53561.03 88888.00 2014-12-20 09:22:29.913 354 15340.19 50.44 53561.04 88888.00 2014-12-20 09:22:30.413 354 15340.21 50.41 53561.05 88888.00 2014-12-20 09:22:30.913 354 15340.19 50.40 53561.12 88888.00 2014-12-20 09:22:31.413 354 15340.15 50.36 53561.16 88888.00 2014-12-20 09:22:31.913 354 15340.10 50.34 53561.16 88888.00 2014-12-20 09:22:32.413 354 15340.18 50.37 53561.16 88888.00 2014-12-20 09:22:32.913 354 15340.14 50.33 53561.13 88888.00 2014-12-20 09:22:33.413 354 15340.16 50.27 53561.16 88888.00 2014-12-20 09:22:33.913 354 15340.14 50.25 53561.19 88888.00 2014-12-20 09:22:34.413 354 15340.12 50.25 53561.17 88888.00 2014-12-20 09:22:34.913 354 15340.12 50.27 53561.14 88888.00 2014-12-20 09:22:35.413 354 15340.08 50.24 53561.18 88888.00 2014-12-20 09:22:35.913 354 15340.07 50.16 53561.17 88888.00 2014-12-20 09:22:36.413 354 15340.09 50.14 53561.15 88888.00 2014-12-20 09:22:36.913 354 15340.07 50.14 53561.13 88888.00 2014-12-20 09:22:37.413 354 15340.08 50.13 53561.14 88888.00 2014-12-20 09:22:37.913 354 15340.03 50.11 53561.14 88888.00 2014-12-20 09:22:38.413 354 15340.01 50.06 53561.20 88888.00 2014-12-20 09:22:38.913 354 15340.03 50.04 53561.24 88888.00 2014-12-20 09:22:39.413 354 15340.06 50.10 53561.26 88888.00 2014-12-20 09:22:39.913 354 15340.03 50.18 53561.31 88888.00 2014-12-20 09:22:40.413 354 15340.05 50.22 53561.36 88888.00 2014-12-20 09:22:40.913 354 15339.99 50.24 53561.34 88888.00 2014-12-20 09:22:41.413 354 15340.00 50.22 53561.30 88888.00 2014-12-20 09:22:41.913 354 15339.97 50.20 53561.29 88888.00 2014-12-20 09:22:42.413 354 15339.92 50.21 53561.28 88888.00 2014-12-20 09:22:42.913 354 15339.94 50.19 53561.31 88888.00 2014-12-20 09:22:43.413 354 15339.96 50.22 53561.26 88888.00 2014-12-20 09:22:43.913 354 15339.93 50.22 53561.25 88888.00 2014-12-20 09:22:44.413 354 15339.99 50.18 53561.22 88888.00 2014-12-20 09:22:44.913 354 15339.98 50.14 53561.20 88888.00 2014-12-20 09:22:45.413 354 15339.98 50.16 53561.22 88888.00 2014-12-20 09:22:45.913 354 15339.96 50.16 53561.32 88888.00 2014-12-20 09:22:46.413 354 15339.93 50.16 53561.35 88888.00 2014-12-20 09:22:46.913 354 15339.92 50.14 53561.41 88888.00 2014-12-20 09:22:47.413 354 15339.93 50.13 53561.38 88888.00 2014-12-20 09:22:47.913 354 15339.94 50.15 53561.41 88888.00 2014-12-20 09:22:48.413 354 15339.91 50.12 53561.42 88888.00 2014-12-20 09:22:48.913 354 15339.92 50.12 53561.43 88888.00 2014-12-20 09:22:49.413 354 15339.91 50.06 53561.40 88888.00 2014-12-20 09:22:49.913 354 15339.91 49.95 53561.40 88888.00 2014-12-20 09:22:50.404 354 15339.87 49.90 53561.43 88888.00 2014-12-20 09:22:50.904 354 15339.89 49.92 53561.43 88888.00 2014-12-20 09:22:51.404 354 15339.92 49.89 53561.41 88888.00 2014-12-20 09:22:51.904 354 15339.94 49.86 53561.36 88888.00 2014-12-20 09:22:52.404 354 15339.91 49.90 53561.40 88888.00 2014-12-20 09:22:52.904 354 15339.97 49.92 53561.40 88888.00 2014-12-20 09:22:53.404 354 15339.96 49.92 53561.43 88888.00 2014-12-20 09:22:53.904 354 15339.90 49.88 53561.43 88888.00 2014-12-20 09:22:54.404 354 15339.89 49.89 53561.49 88888.00 2014-12-20 09:22:54.904 354 15339.87 49.87 53561.52 88888.00 2014-12-20 09:22:55.404 354 15339.92 49.84 53561.54 88888.00 2014-12-20 09:22:55.904 354 15339.88 49.81 53561.55 88888.00 2014-12-20 09:22:56.404 354 15339.92 49.88 53561.57 88888.00 2014-12-20 09:22:56.904 354 15339.93 49.87 53561.60 88888.00 2014-12-20 09:22:57.404 354 15339.94 49.86 53561.58 88888.00 2014-12-20 09:22:57.904 354 15339.92 49.85 53561.58 88888.00 2014-12-20 09:22:58.404 354 15339.96 49.85 53561.55 88888.00 2014-12-20 09:22:58.904 354 15339.98 49.85 53561.57 88888.00 2014-12-20 09:22:59.404 354 15339.92 49.86 53561.59 88888.00 2014-12-20 09:22:59.904 354 15339.90 49.90 53561.60 88888.00 2014-12-20 09:23:00.404 354 15339.93 49.88 53561.61 88888.00 2014-12-20 09:23:00.904 354 15339.97 49.89 53561.63 88888.00 2014-12-20 09:23:01.404 354 15339.92 49.87 53561.65 88888.00 2014-12-20 09:23:01.904 354 15339.92 49.86 53561.68 88888.00 2014-12-20 09:23:02.404 354 15339.94 49.89 53561.76 88888.00 2014-12-20 09:23:02.904 354 15339.92 49.88 53561.79 88888.00 2014-12-20 09:23:03.404 354 15339.88 49.86 53561.77 88888.00 2014-12-20 09:23:03.904 354 15339.89 49.82 53561.75 88888.00 2014-12-20 09:23:04.404 354 15339.89 49.78 53561.78 88888.00 2014-12-20 09:23:04.904 354 15339.85 49.77 53561.82 88888.00 2014-12-20 09:23:05.404 354 15339.87 49.78 53561.77 88888.00 2014-12-20 09:23:05.904 354 15339.89 49.82 53561.77 88888.00 2014-12-20 09:23:06.404 354 15339.87 49.87 53561.82 88888.00 2014-12-20 09:23:06.904 354 15339.87 49.79 53561.80 88888.00 2014-12-20 09:23:07.404 354 15339.83 49.81 53561.78 88888.00 2014-12-20 09:23:07.904 354 15339.80 49.78 53561.73 88888.00 2014-12-20 09:23:08.404 354 15339.89 49.76 53561.74 88888.00 2014-12-20 09:23:08.904 354 15339.83 49.77 53561.83 88888.00 2014-12-20 09:23:09.404 354 15339.80 49.79 53561.81 88888.00 2014-12-20 09:23:09.904 354 15339.76 49.78 53561.83 88888.00 2014-12-20 09:23:10.404 354 15339.78 49.77 53561.84 88888.00 2014-12-20 09:23:10.904 354 15339.81 49.79 53561.83 88888.00 2014-12-20 09:23:11.404 354 15339.76 49.84 53561.84 88888.00 2014-12-20 09:23:11.904 354 15339.75 49.86 53561.80 88888.00 2014-12-20 09:23:12.404 354 15339.82 49.82 53561.76 88888.00 2014-12-20 09:23:12.904 354 15339.82 49.81 53561.80 88888.00 2014-12-20 09:23:13.404 354 15339.81 49.82 53561.82 88888.00 2014-12-20 09:23:13.904 354 15339.80 49.79 53561.84 88888.00 2014-12-20 09:23:14.404 354 15339.84 49.78 53561.80 88888.00 2014-12-20 09:23:14.904 354 15339.80 49.81 53561.80 88888.00 2014-12-20 09:23:15.404 354 15339.80 49.84 53561.81 88888.00 2014-12-20 09:23:15.904 354 15339.90 49.92 53561.84 88888.00 2014-12-20 09:23:16.404 354 15339.91 50.24 53561.88 88888.00 2014-12-20 09:23:16.904 354 15339.92 50.40 53561.84 88888.00 2014-12-20 09:23:17.404 354 15339.89 50.30 53561.90 88888.00 2014-12-20 09:23:17.904 354 15339.84 50.01 53561.91 88888.00 2014-12-20 09:23:18.404 354 15339.94 49.89 53561.90 88888.00 2014-12-20 09:23:18.904 354 15339.97 49.87 53561.85 88888.00 2014-12-20 09:23:19.404 354 15339.94 49.87 53561.85 88888.00 2014-12-20 09:23:19.904 354 15339.96 49.90 53561.86 88888.00 2014-12-20 09:23:20.404 354 15339.99 49.92 53561.90 88888.00 2014-12-20 09:23:20.904 354 15340.01 49.92 53561.88 88888.00 2014-12-20 09:23:21.404 354 15339.96 49.81 53561.92 88888.00 2014-12-20 09:23:21.904 354 15339.98 49.79 53561.92 88888.00 2014-12-20 09:23:22.404 354 15340.01 49.84 53561.91 88888.00 2014-12-20 09:23:22.904 354 15340.02 49.86 53561.90 88888.00 2014-12-20 09:23:23.404 354 15340.05 49.92 53561.88 88888.00 2014-12-20 09:23:23.904 354 15340.06 49.95 53561.92 88888.00 2014-12-20 09:23:24.404 354 15340.08 49.96 53561.92 88888.00 2014-12-20 09:23:24.904 354 15340.05 49.93 53561.95 88888.00 2014-12-20 09:23:25.404 354 15340.09 49.92 53561.97 88888.00 2014-12-20 09:23:25.904 354 15340.10 49.96 53561.99 88888.00 2014-12-20 09:23:26.404 354 15340.10 49.96 53561.98 88888.00 2014-12-20 09:23:26.904 354 15340.17 49.96 53562.00 88888.00 2014-12-20 09:23:27.404 354 15340.14 49.97 53561.98 88888.00 2014-12-20 09:23:27.904 354 15340.10 49.96 53561.94 88888.00 2014-12-20 09:23:28.404 354 15340.10 49.96 53561.95 88888.00 2014-12-20 09:23:28.904 354 15340.14 49.98 53561.97 88888.00 2014-12-20 09:23:29.404 354 15340.17 49.98 53561.97 88888.00 2014-12-20 09:23:29.904 354 15340.15 49.96 53561.93 88888.00 2014-12-20 09:23:30.404 354 15340.08 49.94 53561.93 88888.00 2014-12-20 09:23:30.904 354 15340.11 49.97 53561.88 88888.00 2014-12-20 09:23:31.404 354 15340.17 49.99 53561.91 88888.00 2014-12-20 09:23:31.904 354 15340.20 50.04 53562.01 88888.00 2014-12-20 09:23:32.404 354 15340.18 50.08 53562.05 88888.00 2014-12-20 09:23:32.904 354 15340.12 50.05 53562.02 88888.00 2014-12-20 09:23:33.404 354 15340.19 50.04 53562.00 88888.00 2014-12-20 09:23:33.904 354 15340.19 50.05 53561.94 88888.00 2014-12-20 09:23:34.404 354 15340.16 50.06 53561.92 88888.00 2014-12-20 09:23:34.904 354 15340.16 50.03 53561.94 88888.00 2014-12-20 09:23:35.404 354 15340.14 50.04 53561.94 88888.00 2014-12-20 09:23:35.904 354 15340.18 50.04 53561.96 88888.00 2014-12-20 09:23:36.404 354 15340.17 50.02 53561.99 88888.00 2014-12-20 09:23:36.904 354 15340.14 50.05 53561.97 88888.00 2014-12-20 09:23:37.404 354 15340.12 50.07 53561.99 88888.00 2014-12-20 09:23:37.904 354 15340.12 50.07 53561.92 88888.00 2014-12-20 09:23:38.404 354 15340.19 50.06 53561.90 88888.00 2014-12-20 09:23:38.904 354 15340.18 50.04 53561.94 88888.00 2014-12-20 09:23:39.404 354 15340.16 50.06 53561.93 88888.00 2014-12-20 09:23:39.904 354 15340.14 50.07 53562.01 88888.00 2014-12-20 09:23:40.404 354 15340.10 50.07 53562.02 88888.00 2014-12-20 09:23:40.904 354 15340.11 50.02 53562.03 88888.00 2014-12-20 09:23:41.404 354 15340.10 50.02 53562.07 88888.00 2014-12-20 09:23:41.904 354 15340.11 50.07 53562.03 88888.00 2014-12-20 09:23:42.404 354 15340.09 50.13 53562.02 88888.00 2014-12-20 09:23:42.904 354 15340.06 50.13 53562.04 88888.00 2014-12-20 09:23:43.404 354 15340.03 50.11 53562.01 88888.00 2014-12-20 09:23:43.904 354 15340.06 50.14 53562.09 88888.00 2014-12-20 09:23:44.404 354 15340.06 50.20 53562.09 88888.00 2014-12-20 09:23:44.904 354 15340.10 50.23 53562.06 88888.00 2014-12-20 09:23:45.404 354 15340.14 50.23 53562.11 88888.00 2014-12-20 09:23:45.904 354 15340.14 50.21 53562.04 88888.00 2014-12-20 09:23:46.404 354 15340.11 50.19 53562.00 88888.00 2014-12-20 09:23:46.904 354 15340.09 50.19 53562.02 88888.00 2014-12-20 09:23:47.404 354 15340.11 50.21 53561.98 88888.00 2014-12-20 09:23:47.904 354 15340.10 50.22 53562.02 88888.00 2014-12-20 09:23:48.404 354 15340.12 50.18 53562.04 88888.00 2014-12-20 09:23:48.904 354 15340.15 50.16 53562.09 88888.00 2014-12-20 09:23:49.404 354 15340.18 50.19 53562.06 88888.00 2014-12-20 09:23:49.904 354 15340.19 50.16 53562.01 88888.00 2014-12-20 09:23:50.404 354 15340.18 50.16 53562.04 88888.00 2014-12-20 09:23:50.904 354 15340.21 50.16 53562.09 88888.00 2014-12-20 09:23:51.404 354 15340.28 50.20 53562.10 88888.00 2014-12-20 09:23:51.904 354 15340.25 50.22 53562.15 88888.00 2014-12-20 09:23:52.404 354 15340.28 50.21 53562.12 88888.00 2014-12-20 09:23:52.904 354 15340.20 50.18 53562.10 88888.00 2014-12-20 09:23:53.404 354 15340.19 50.16 53562.04 88888.00 2014-12-20 09:23:53.904 354 15340.25 50.20 53562.02 88888.00 2014-12-20 09:23:54.404 354 15340.23 50.19 53562.05 88888.00 2014-12-20 09:23:54.904 354 15340.23 50.19 53562.02 88888.00 2014-12-20 09:23:55.404 354 15340.18 50.15 53562.00 88888.00 2014-12-20 09:23:55.904 354 15340.16 50.18 53562.05 88888.00 2014-12-20 09:23:56.404 354 15340.19 50.19 53562.11 88888.00 2014-12-20 09:23:56.904 354 15340.19 50.14 53562.14 88888.00 2014-12-20 09:23:57.404 354 15340.20 50.12 53562.13 88888.00 2014-12-20 09:23:57.904 354 15340.21 50.13 53562.07 88888.00 2014-12-20 09:23:58.404 354 15340.24 50.08 53562.01 88888.00 2014-12-20 09:23:58.904 354 15340.26 50.10 53562.00 88888.00 2014-12-20 09:23:59.404 354 15340.25 50.10 53562.05 88888.00 2014-12-20 09:23:59.904 354 15340.21 50.08 53562.04 88888.00 2014-12-20 09:24:00.404 354 15340.19 50.06 53562.03 88888.00 2014-12-20 09:24:00.904 354 15340.20 50.02 53561.95 88888.00 2014-12-20 09:24:01.404 354 15340.21 50.03 53561.94 88888.00 2014-12-20 09:24:01.904 354 15340.23 50.03 53561.91 88888.00 2014-12-20 09:24:02.404 354 15340.25 50.04 53561.93 88888.00 2014-12-20 09:24:02.904 354 15340.20 50.04 53561.91 88888.00 2014-12-20 09:24:03.404 354 15340.27 50.06 53561.89 88888.00 2014-12-20 09:24:03.904 354 15340.25 50.10 53561.97 88888.00 2014-12-20 09:24:04.404 354 15340.27 50.08 53562.01 88888.00 2014-12-20 09:24:04.904 354 15340.28 50.07 53562.05 88888.00 2014-12-20 09:24:05.404 354 15340.27 50.07 53562.02 88888.00 2014-12-20 09:24:05.904 354 15340.24 50.08 53562.01 88888.00 2014-12-20 09:24:06.404 354 15340.23 50.04 53561.97 88888.00 2014-12-20 09:24:06.904 354 15340.27 50.04 53562.01 88888.00 2014-12-20 09:24:07.404 354 15340.27 50.01 53562.04 88888.00 2014-12-20 09:24:07.904 354 15340.25 50.02 53562.06 88888.00 2014-12-20 09:24:08.404 354 15340.23 50.02 53562.09 88888.00 2014-12-20 09:24:08.904 354 15340.20 50.04 53561.98 88888.00 2014-12-20 09:24:09.404 354 15340.25 49.99 53561.88 88888.00 2014-12-20 09:24:09.904 354 15340.28 49.96 53561.90 88888.00 2014-12-20 09:24:10.404 354 15340.30 49.94 53561.90 88888.00 2014-12-20 09:24:10.904 354 15340.34 49.93 53561.93 88888.00 2014-12-20 09:24:11.404 354 15340.38 49.95 53562.00 88888.00 2014-12-20 09:24:11.904 354 15340.42 49.95 53562.05 88888.00 2014-12-20 09:24:12.404 354 15340.43 49.92 53562.00 88888.00 2014-12-20 09:24:12.904 354 15340.43 49.95 53562.03 88888.00 2014-12-20 09:24:13.404 354 15340.42 49.92 53562.06 88888.00 2014-12-20 09:24:13.904 354 15340.43 49.94 53562.04 88888.00 2014-12-20 09:24:14.404 354 15340.39 50.01 53561.99 88888.00 2014-12-20 09:24:14.904 354 15340.46 50.03 53561.96 88888.00 2014-12-20 09:24:15.404 354 15340.50 50.02 53562.10 88888.00 2014-12-20 09:24:15.904 354 15340.48 49.98 53562.06 88888.00 2014-12-20 09:24:16.404 354 15340.46 49.96 53562.03 88888.00 2014-12-20 09:24:16.904 354 15340.43 49.96 53562.04 88888.00 2014-12-20 09:24:17.404 354 15340.44 49.98 53562.03 88888.00 2014-12-20 09:24:17.904 354 15340.44 49.96 53562.04 88888.00 2014-12-20 09:24:18.404 354 15340.47 49.95 53562.01 88888.00 2014-12-20 09:24:18.904 354 15340.53 49.94 53562.05 88888.00 2014-12-20 09:24:19.404 354 15340.57 49.93 53562.09 88888.00 2014-12-20 09:24:19.904 354 15340.59 49.92 53562.11 88888.00 2014-12-20 09:24:20.404 354 15340.55 49.90 53562.12 88888.00 2014-12-20 09:24:20.904 354 15340.54 49.92 53562.13 88888.00 2014-12-20 09:24:21.404 354 15340.55 49.93 53562.13 88888.00 2014-12-20 09:24:21.904 354 15340.55 49.95 53562.16 88888.00 2014-12-20 09:24:22.404 354 15340.55 49.92 53562.16 88888.00 2014-12-20 09:24:22.904 354 15340.61 49.87 53562.16 88888.00 2014-12-20 09:24:23.404 354 15340.56 49.90 53562.17 88888.00 2014-12-20 09:24:23.904 354 15340.55 49.89 53562.14 88888.00 2014-12-20 09:24:24.404 354 15340.56 49.86 53562.17 88888.00 2014-12-20 09:24:24.904 354 15340.62 49.86 53562.17 88888.00 2014-12-20 09:24:25.404 354 15340.68 49.84 53562.14 88888.00 2014-12-20 09:24:25.904 354 15340.66 49.86 53562.15 88888.00 2014-12-20 09:24:26.404 354 15340.68 49.82 53562.22 88888.00 2014-12-20 09:24:26.904 354 15340.68 49.77 53562.24 88888.00 2014-12-20 09:24:27.404 354 15340.72 49.76 53562.18 88888.00 2014-12-20 09:24:27.904 354 15340.65 49.71 53562.21 88888.00 2014-12-20 09:24:28.404 354 15340.72 49.71 53562.21 88888.00 2014-12-20 09:24:28.904 354 15340.72 49.72 53562.25 88888.00 2014-12-20 09:24:29.404 354 15340.71 49.71 53562.35 88888.00 2014-12-20 09:24:29.904 354 15340.69 49.76 53562.38 88888.00 2014-12-20 09:24:30.404 354 15340.68 49.77 53562.34 88888.00 2014-12-20 09:24:30.904 354 15340.71 49.72 53562.34 88888.00 2014-12-20 09:24:31.404 354 15340.72 49.71 53562.35 88888.00 2014-12-20 09:24:31.904 354 15340.74 49.71 53562.32 88888.00 2014-12-20 09:24:32.404 354 15340.70 49.67 53562.37 88888.00 2014-12-20 09:24:32.904 354 15340.72 49.71 53562.43 88888.00 2014-12-20 09:24:33.404 354 15340.71 49.71 53562.39 88888.00 2014-12-20 09:24:33.904 354 15340.73 49.67 53562.41 88888.00 2014-12-20 09:24:34.404 354 15340.72 49.64 53562.55 88888.00 2014-12-20 09:24:34.904 354 15340.73 49.64 53562.58 88888.00 2014-12-20 09:24:35.404 354 15340.79 49.67 53562.55 88888.00 2014-12-20 09:24:35.904 354 15340.81 49.70 53562.58 88888.00 2014-12-20 09:24:36.404 354 15340.81 49.69 53562.53 88888.00 2014-12-20 09:24:36.904 354 15340.83 49.66 53562.47 88888.00 2014-12-20 09:24:37.404 354 15340.87 49.63 53562.49 88888.00 2014-12-20 09:24:37.904 354 15340.90 49.64 53562.55 88888.00 2014-12-20 09:24:38.404 354 15340.88 49.67 53562.58 88888.00 2014-12-20 09:24:38.904 354 15340.89 49.63 53562.57 88888.00 2014-12-20 09:24:39.404 354 15340.95 49.61 53562.58 88888.00 2014-12-20 09:24:39.904 354 15340.88 49.61 53562.52 88888.00 2014-12-20 09:24:40.404 354 15340.91 49.60 53562.63 88888.00 2014-12-20 09:24:40.904 354 15340.87 49.61 53562.73 88888.00 2014-12-20 09:24:41.404 354 15340.91 49.62 53562.72 88888.00 2014-12-20 09:24:41.904 354 15340.95 49.61 53562.74 88888.00 2014-12-20 09:24:42.404 354 15340.99 49.60 53562.76 88888.00 2014-12-20 09:24:42.904 354 15341.05 49.61 53562.74 88888.00 2014-12-20 09:24:43.404 354 15341.04 49.59 53562.70 88888.00 2014-12-20 09:24:43.904 354 15340.98 49.59 53562.65 88888.00 2014-12-20 09:24:44.404 354 15340.99 49.61 53562.67 88888.00 2014-12-20 09:24:44.904 354 15341.02 49.59 53562.72 88888.00 2014-12-20 09:24:45.404 354 15341.01 49.56 53562.83 88888.00 2014-12-20 09:24:45.904 354 15341.02 49.56 53562.85 88888.00 2014-12-20 09:24:46.404 354 15341.04 49.60 53562.81 88888.00 2014-12-20 09:24:46.904 354 15341.04 49.60 53562.82 88888.00 2014-12-20 09:24:47.404 354 15341.06 49.56 53562.77 88888.00 2014-12-20 09:24:47.904 354 15341.09 49.54 53562.80 88888.00 2014-12-20 09:24:48.404 354 15341.10 49.56 53562.79 88888.00 2014-12-20 09:24:48.904 354 15341.16 49.56 53562.82 88888.00 2014-12-20 09:24:49.404 354 15341.15 49.60 53562.95 88888.00 2014-12-20 09:24:49.904 354 15341.11 49.58 53562.96 88888.00 2014-12-20 09:24:50.404 354 15341.15 49.59 53562.95 88888.00 2014-12-20 09:24:50.904 354 15341.17 49.55 53563.00 88888.00 2014-12-20 09:24:51.404 354 15341.19 49.61 53562.98 88888.00 2014-12-20 09:24:51.904 354 15341.19 49.62 53562.97 88888.00 2014-12-20 09:24:52.404 354 15341.22 49.61 53562.97 88888.00 2014-12-20 09:24:52.904 354 15341.20 49.62 53562.98 88888.00 2014-12-20 09:24:53.404 354 15341.20 49.62 53562.98 88888.00 2014-12-20 09:24:53.904 354 15341.20 49.62 53562.96 88888.00 2014-12-20 09:24:54.404 354 15341.18 49.60 53562.96 88888.00 2014-12-20 09:24:54.904 354 15341.15 49.59 53562.92 88888.00 2014-12-20 09:24:55.404 354 15341.09 49.64 53562.94 88888.00 2014-12-20 09:24:55.904 354 15341.09 49.63 53563.00 88888.00 2014-12-20 09:24:56.404 354 15341.14 49.59 53562.99 88888.00 2014-12-20 09:24:56.904 354 15341.10 49.53 53563.06 88888.00 2014-12-20 09:24:57.404 354 15341.07 49.58 53563.05 88888.00 2014-12-20 09:24:57.904 354 15341.08 49.55 53563.04 88888.00 2014-12-20 09:24:58.404 354 15341.07 49.55 53563.05 88888.00 2014-12-20 09:24:58.904 354 15341.07 49.53 53563.10 88888.00 2014-12-20 09:24:59.404 354 15341.07 49.54 53563.14 88888.00 2014-12-20 09:24:59.904 354 15341.04 49.53 53563.18 88888.00 2014-12-20 09:25:00.404 354 15340.99 49.52 53563.14 88888.00 2014-12-20 09:25:00.904 354 15340.97 49.53 53563.14 88888.00 2014-12-20 09:25:01.404 354 15340.95 49.55 53563.14 88888.00 2014-12-20 09:25:01.904 354 15340.95 49.55 53563.12 88888.00 2014-12-20 09:25:02.404 354 15340.93 49.58 53563.04 88888.00 2014-12-20 09:25:02.904 354 15340.89 49.60 53562.97 88888.00 2014-12-20 09:25:03.404 354 15340.88 49.59 53562.97 88888.00 2014-12-20 09:25:03.904 354 15340.91 49.60 53563.01 88888.00 2014-12-20 09:25:04.404 354 15340.91 49.61 53563.05 88888.00 2014-12-20 09:25:04.904 354 15340.89 49.53 53563.12 88888.00 2014-12-20 09:25:05.404 354 15340.87 49.47 53563.07 88888.00 2014-12-20 09:25:05.904 354 15340.86 49.49 53563.06 88888.00 2014-12-20 09:25:06.404 354 15340.86 49.52 53563.05 88888.00 2014-12-20 09:25:06.904 354 15340.84 49.53 53563.10 88888.00 2014-12-20 09:25:07.404 354 15340.84 49.53 53563.16 88888.00 2014-12-20 09:25:07.904 354 15340.88 49.52 53563.20 88888.00 2014-12-20 09:25:08.404 354 15340.83 49.52 53563.22 88888.00 2014-12-20 09:25:08.904 354 15340.80 49.54 53563.19 88888.00 2014-12-20 09:25:09.404 354 15340.88 49.54 53563.20 88888.00 2014-12-20 09:25:09.904 354 15340.84 49.47 53563.17 88888.00 2014-12-20 09:25:10.404 354 15340.84 49.44 53563.11 88888.00 2014-12-20 09:25:10.904 354 15340.86 49.44 53563.11 88888.00 2014-12-20 09:25:11.404 354 15340.86 49.43 53563.15 88888.00 2014-12-20 09:25:11.904 354 15340.80 49.46 53563.12 88888.00 2014-12-20 09:25:12.404 354 15340.81 49.45 53563.15 88888.00 2014-12-20 09:25:12.904 354 15340.81 49.41 53563.18 88888.00 2014-12-20 09:25:13.404 354 15340.78 49.44 53563.19 88888.00 2014-12-20 09:25:13.904 354 15340.81 49.47 53563.13 88888.00 2014-12-20 09:25:14.404 354 15340.81 49.44 53563.18 88888.00 2014-12-20 09:25:14.904 354 15340.81 49.40 53563.14 88888.00 2014-12-20 09:25:15.404 354 15340.82 49.42 53563.14 88888.00 2014-12-20 09:25:15.904 354 15340.81 49.44 53563.11 88888.00 2014-12-20 09:25:16.404 354 15340.75 49.44 53563.11 88888.00 2014-12-20 09:25:16.904 354 15340.78 49.42 53563.14 88888.00 2014-12-20 09:25:17.404 354 15340.78 49.40 53563.16 88888.00 2014-12-20 09:25:17.904 354 15340.73 49.38 53563.14 88888.00 2014-12-20 09:25:18.404 354 15340.73 49.43 53563.10 88888.00 2014-12-20 09:25:18.904 354 15340.77 49.45 53563.17 88888.00 2014-12-20 09:25:19.404 354 15340.75 49.46 53563.13 88888.00 2014-12-20 09:25:19.904 354 15340.78 49.44 53563.12 88888.00 2014-12-20 09:25:20.404 354 15340.75 49.45 53563.12 88888.00 2014-12-20 09:25:20.904 354 15340.73 49.46 53563.16 88888.00 2014-12-20 09:25:21.404 354 15340.75 49.47 53563.17 88888.00 2014-12-20 09:25:21.904 354 15340.75 49.47 53563.19 88888.00 2014-12-20 09:25:22.404 354 15340.71 49.49 53563.19 88888.00 2014-12-20 09:25:22.904 354 15340.66 49.51 53563.15 88888.00 2014-12-20 09:25:23.404 354 15340.65 49.50 53563.13 88888.00 2014-12-20 09:25:23.904 354 15340.63 49.47 53563.17 88888.00 2014-12-20 09:25:24.404 354 15340.59 49.46 53563.12 88888.00 2014-12-20 09:25:24.904 354 15340.60 49.44 53563.06 88888.00 2014-12-20 09:25:25.404 354 15340.61 49.47 53563.04 88888.00 2014-12-20 09:25:25.904 354 15340.57 49.46 53563.02 88888.00 2014-12-20 09:25:26.404 354 15340.56 49.43 53562.98 88888.00 2014-12-20 09:25:26.904 354 15340.57 49.41 53563.02 88888.00 2014-12-20 09:25:27.404 354 15340.55 49.38 53563.03 88888.00 2014-12-20 09:25:27.904 354 15340.61 49.37 53562.99 88888.00 2014-12-20 09:25:28.404 354 15340.62 49.40 53563.00 88888.00 2014-12-20 09:25:28.904 354 15340.59 49.45 53563.04 88888.00 2014-12-20 09:25:29.404 354 15340.56 49.44 53563.05 88888.00 2014-12-20 09:25:29.904 354 15340.63 49.43 53563.01 88888.00 2014-12-20 09:25:30.404 354 15340.60 49.41 53563.02 88888.00 2014-12-20 09:25:30.904 354 15340.59 49.38 53562.99 88888.00 2014-12-20 09:25:31.404 354 15340.65 49.36 53562.97 88888.00 2014-12-20 09:25:31.904 354 15340.61 49.38 53562.96 88888.00 2014-12-20 09:25:32.404 354 15340.63 49.40 53562.96 88888.00 2014-12-20 09:25:32.904 354 15340.63 49.37 53562.93 88888.00 2014-12-20 09:25:33.404 354 15340.65 49.35 53562.89 88888.00 2014-12-20 09:25:33.904 354 15340.65 49.35 53562.81 88888.00 2014-12-20 09:25:34.404 354 15340.62 49.32 53562.79 88888.00 2014-12-20 09:25:34.904 354 15340.63 49.29 53562.81 88888.00 2014-12-20 09:25:35.404 354 15340.61 49.28 53562.82 88888.00 2014-12-20 09:25:35.904 354 15340.60 49.25 53562.85 88888.00 2014-12-20 09:25:36.404 354 15340.56 49.20 53562.85 88888.00 2014-12-20 09:25:36.904 354 15340.56 49.23 53562.85 88888.00 2014-12-20 09:25:37.404 354 15340.56 49.23 53562.91 88888.00 2014-12-20 09:25:37.904 354 15340.59 49.26 53562.89 88888.00 2014-12-20 09:25:38.404 354 15340.61 49.27 53562.81 88888.00 2014-12-20 09:25:38.904 354 15340.60 49.27 53562.78 88888.00 2014-12-20 09:25:39.404 354 15340.60 49.26 53562.76 88888.00 2014-12-20 09:25:39.904 354 15340.65 49.26 53562.73 88888.00 2014-12-20 09:25:40.404 354 15340.61 49.24 53562.72 88888.00 2014-12-20 09:25:40.904 354 15340.57 49.23 53562.65 88888.00 2014-12-20 09:25:41.404 354 15340.62 49.20 53562.62 88888.00 2014-12-20 09:25:41.904 354 15340.61 49.20 53562.65 88888.00 2014-12-20 09:25:42.404 354 15340.60 49.23 53562.63 88888.00 2014-12-20 09:25:42.904 354 15340.60 49.20 53562.66 88888.00 2014-12-20 09:25:43.404 354 15340.60 49.20 53562.77 88888.00 2014-12-20 09:25:43.904 354 15340.66 49.18 53562.72 88888.00 2014-12-20 09:25:44.404 354 15340.66 49.20 53562.72 88888.00 2014-12-20 09:25:44.904 354 15340.66 49.19 53562.69 88888.00 2014-12-20 09:25:45.404 354 15340.66 49.21 53562.64 88888.00 2014-12-20 09:25:45.904 354 15340.64 49.15 53562.62 88888.00 2014-12-20 09:25:46.404 354 15340.61 49.15 53562.65 88888.00 2014-12-20 09:25:46.904 354 15340.61 49.18 53562.64 88888.00 2014-12-20 09:25:47.404 354 15340.62 49.20 53562.67 88888.00 2014-12-20 09:25:47.904 354 15340.63 49.20 53562.60 88888.00 2014-12-20 09:25:48.404 354 15340.65 49.20 53562.59 88888.00 2014-12-20 09:25:48.904 354 15340.62 49.17 53562.55 88888.00 2014-12-20 09:25:49.404 354 15340.63 49.17 53562.51 88888.00 2014-12-20 09:25:49.904 354 15340.56 49.16 53562.53 88888.00 2014-12-20 09:25:50.404 354 15340.55 49.13 53562.55 88888.00 2014-12-20 09:25:50.904 354 15340.60 49.13 53562.52 88888.00 2014-12-20 09:25:51.404 354 15340.60 49.09 53562.51 88888.00 2014-12-20 09:25:51.904 354 15340.53 49.06 53562.49 88888.00 2014-12-20 09:25:52.404 354 15340.54 49.00 53562.49 88888.00 2014-12-20 09:25:52.904 354 15340.51 49.01 53562.49 88888.00 2014-12-20 09:25:53.404 354 15340.48 49.00 53562.42 88888.00 2014-12-20 09:25:53.904 354 15340.51 49.00 53562.46 88888.00 2014-12-20 09:25:54.404 354 15340.57 49.07 53562.45 88888.00 2014-12-20 09:25:54.904 354 15340.55 49.04 53562.47 88888.00 2014-12-20 09:25:55.404 354 15340.51 49.01 53562.49 88888.00 2014-12-20 09:25:55.904 354 15340.52 49.00 53562.49 88888.00 2014-12-20 09:25:56.404 354 15340.46 49.01 53562.49 88888.00 2014-12-20 09:25:56.904 354 15340.43 48.94 53562.41 88888.00 2014-12-20 09:25:57.404 354 15340.39 48.87 53562.42 88888.00 2014-12-20 09:25:57.904 354 15340.37 48.87 53562.39 88888.00 2014-12-20 09:25:58.404 354 15340.42 48.87 53562.39 88888.00 2014-12-20 09:25:58.904 354 15340.38 48.91 53562.44 88888.00 2014-12-20 09:25:59.404 354 15340.36 48.91 53562.41 88888.00 2014-12-20 09:25:59.904 354 15340.37 48.87 53562.33 88888.00 2014-12-20 09:26:00.404 354 15340.39 48.87 53562.34 88888.00 2014-12-20 09:26:00.904 354 15340.43 48.83 53562.32 88888.00 2014-12-20 09:26:01.404 354 15340.41 48.80 53562.33 88888.00 2014-12-20 09:26:01.904 354 15340.32 48.80 53562.37 88888.00 2014-12-20 09:26:02.404 354 15340.30 48.77 53562.32 88888.00 2014-12-20 09:26:02.904 354 15340.24 48.77 53562.29 88888.00 2014-12-20 09:26:03.404 354 15340.21 48.75 53562.22 88888.00 2014-12-20 09:26:03.904 354 15340.23 48.69 53562.19 88888.00 2014-12-20 09:26:04.404 354 15340.17 48.68 53562.15 88888.00 2014-12-20 09:26:04.904 354 15340.16 48.66 53562.12 88888.00 2014-12-20 09:26:05.404 354 15340.23 48.67 53562.13 88888.00 2014-12-20 09:26:05.904 354 15340.19 48.71 53562.14 88888.00 2014-12-20 09:26:06.404 354 15340.14 48.68 53562.11 88888.00 2014-12-20 09:26:06.904 354 15340.14 48.69 53562.14 88888.00 2014-12-20 09:26:07.404 354 15340.14 48.68 53562.15 88888.00 2014-12-20 09:26:07.904 354 15340.19 48.66 53562.13 88888.00 2014-12-20 09:26:08.404 354 15340.12 48.65 53562.10 88888.00 2014-12-20 09:26:08.904 354 15340.14 48.69 53562.05 88888.00 2014-12-20 09:26:09.404 354 15340.14 48.73 53562.06 88888.00 2014-12-20 09:26:09.904 354 15340.09 48.75 53562.05 88888.00 2014-12-20 09:26:10.404 354 15340.15 48.73 53562.02 88888.00 2014-12-20 09:26:10.904 354 15340.16 48.69 53562.03 88888.00 2014-12-20 09:26:11.404 354 15340.09 48.57 53561.96 88888.00 2014-12-20 09:26:11.904 354 15340.07 48.54 53561.88 88888.00 2014-12-20 09:26:12.404 354 15340.06 48.52 53561.80 88888.00 2014-12-20 09:26:12.904 354 15340.10 48.54 53561.80 88888.00 2014-12-20 09:26:13.404 354 15340.08 48.49 53561.81 88888.00 2014-12-20 09:26:13.904 354 15340.06 48.49 53561.82 88888.00 2014-12-20 09:26:14.404 354 15340.07 48.54 53561.86 88888.00 2014-12-20 09:26:14.904 354 15340.05 48.52 53561.83 88888.00 2014-12-20 09:26:15.404 354 15340.06 48.55 53561.80 88888.00 2014-12-20 09:26:15.904 354 15340.07 48.54 53561.79 88888.00 2014-12-20 09:26:16.404 354 15340.07 48.50 53561.76 88888.00 2014-12-20 09:26:16.904 354 15340.02 48.54 53561.81 88888.00 2014-12-20 09:26:17.404 354 15340.08 48.56 53561.80 88888.00 2014-12-20 09:26:17.904 354 15340.15 48.58 53561.79 88888.00 2014-12-20 09:26:18.404 354 15340.12 48.51 53561.76 88888.00 2014-12-20 09:26:18.904 354 15340.16 48.45 53561.78 88888.00 2014-12-20 09:26:19.404 354 15340.11 48.41 53561.79 88888.00 2014-12-20 09:26:19.904 354 15340.16 48.41 53561.70 88888.00 2014-12-20 09:26:20.404 354 15340.18 48.40 53561.64 88888.00 2014-12-20 09:26:20.904 354 15340.20 48.35 53561.64 88888.00 2014-12-20 09:26:21.404 354 15340.18 48.35 53561.74 88888.00 2014-12-20 09:26:21.904 354 15340.15 48.33 53561.76 88888.00 2014-12-20 09:26:22.404 354 15340.12 48.33 53561.77 88888.00 2014-12-20 09:26:22.904 354 15340.09 48.33 53561.85 88888.00 2014-12-20 09:26:23.404 354 15340.15 48.33 53561.79 88888.00 2014-12-20 09:26:23.904 354 15340.10 48.30 53561.79 88888.00 2014-12-20 09:26:24.404 354 15340.09 48.25 53561.76 88888.00 2014-12-20 09:26:24.904 354 15340.07 48.26 53561.76 88888.00 2014-12-20 09:26:25.404 354 15340.06 48.25 53561.70 88888.00 2014-12-20 09:26:25.904 354 15340.07 48.26 53561.66 88888.00 2014-12-20 09:26:26.404 354 15340.05 48.23 53561.65 88888.00 2014-12-20 09:26:26.904 354 15340.02 48.23 53561.68 88888.00 2014-12-20 09:26:27.404 354 15340.03 48.21 53561.61 88888.00 2014-12-20 09:26:27.904 354 15339.98 48.20 53561.58 88888.00 2014-12-20 09:26:28.404 354 15339.94 48.22 53561.61 88888.00 2014-12-20 09:26:28.904 354 15339.94 48.14 53561.62 88888.00 2014-12-20 09:26:29.404 354 15339.97 48.13 53561.63 88888.00 2014-12-20 09:26:29.904 354 15339.97 48.13 53561.62 88888.00 2014-12-20 09:26:30.404 354 15339.96 48.14 53561.63 88888.00 2014-12-20 09:26:30.904 354 15339.90 48.12 53561.65 88888.00 2014-12-20 09:26:31.404 354 15339.92 48.09 53561.60 88888.00 2014-12-20 09:26:31.904 354 15339.89 48.07 53561.66 88888.00 2014-12-20 09:26:32.404 354 15339.91 48.06 53561.62 88888.00 2014-12-20 09:26:32.904 354 15339.93 48.08 53561.64 88888.00 2014-12-20 09:26:33.404 354 15339.96 48.09 53561.66 88888.00 2014-12-20 09:26:33.904 354 15340.00 48.07 53561.62 88888.00 2014-12-20 09:26:34.404 354 15339.97 48.04 53561.62 88888.00 2014-12-20 09:26:34.904 354 15340.01 48.03 53561.62 88888.00 2014-12-20 09:26:35.404 354 15339.94 48.04 53561.64 88888.00 2014-12-20 09:26:35.904 354 15339.92 48.04 53561.62 88888.00 2014-12-20 09:26:36.404 354 15339.96 48.06 53561.61 88888.00 2014-12-20 09:26:36.904 354 15339.93 48.06 53561.58 88888.00 2014-12-20 09:26:37.404 354 15340.02 48.05 53561.59 88888.00 2014-12-20 09:26:37.904 354 15339.99 48.03 53561.71 88888.00 2014-12-20 09:26:38.404 354 15340.01 48.03 53561.69 88888.00 2014-12-20 09:26:38.904 354 15340.02 48.03 53561.69 88888.00 2014-12-20 09:26:39.404 354 15340.01 48.05 53561.65 88888.00 2014-12-20 09:26:39.904 354 15339.99 48.15 53561.64 88888.00 2014-12-20 09:26:40.404 354 15339.92 48.13 53561.68 88888.00 2014-12-20 09:26:40.904 354 15339.97 48.13 53561.61 88888.00 2014-12-20 09:26:41.404 354 15339.99 48.40 53561.69 88888.00 2014-12-20 09:26:41.904 354 15340.00 48.51 53561.71 88888.00 2014-12-20 09:26:42.404 354 15340.00 48.22 53561.68 88888.00 2014-12-20 09:26:42.904 354 15340.02 48.08 53561.70 88888.00 2014-12-20 09:26:43.404 354 15340.02 48.08 53561.73 88888.00 2014-12-20 09:26:43.904 354 15339.98 48.05 53561.72 88888.00 2014-12-20 09:26:44.404 354 15340.01 48.00 53561.71 88888.00 2014-12-20 09:26:44.904 354 15340.00 48.04 53561.69 88888.00 2014-12-20 09:26:45.404 354 15340.00 48.06 53561.63 88888.00 2014-12-20 09:26:45.904 354 15340.01 48.08 53561.68 88888.00 2014-12-20 09:26:46.404 354 15339.93 48.09 53561.76 88888.00 2014-12-20 09:26:46.904 354 15339.94 48.13 53561.72 88888.00 2014-12-20 09:26:47.404 354 15339.94 48.12 53561.69 88888.00 2014-12-20 09:26:47.904 354 15339.96 48.09 53561.70 88888.00 2014-12-20 09:26:48.404 354 15339.99 48.08 53561.73 88888.00 2014-12-20 09:26:48.904 354 15339.93 48.11 53561.76 88888.00 2014-12-20 09:26:49.404 354 15339.93 48.11 53561.78 88888.00 2014-12-20 09:26:49.904 354 15339.94 48.08 53561.80 88888.00 2014-12-20 09:26:50.404 354 15339.92 48.06 53561.78 88888.00 2014-12-20 09:26:50.904 354 15339.94 48.03 53561.76 88888.00 2014-12-20 09:26:51.404 354 15339.97 48.02 53561.73 88888.00 2014-12-20 09:26:51.904 354 15340.01 48.04 53561.73 88888.00 2014-12-20 09:26:52.404 354 15339.96 48.05 53561.77 88888.00 2014-12-20 09:26:52.904 354 15339.92 48.06 53561.77 88888.00 2014-12-20 09:26:53.404 354 15339.91 48.06 53561.86 88888.00 2014-12-20 09:26:53.904 354 15339.92 48.04 53561.90 88888.00 2014-12-20 09:26:54.404 354 15339.93 48.03 53561.85 88888.00 2014-12-20 09:26:54.904 354 15339.96 48.04 53561.89 88888.00 2014-12-20 09:26:55.404 354 15340.00 48.05 53561.90 88888.00 2014-12-20 09:26:55.904 354 15339.97 48.08 53561.88 88888.00 2014-12-20 09:26:56.404 354 15339.99 48.08 53561.86 88888.00 2014-12-20 09:26:56.904 354 15340.00 48.06 53561.86 88888.00 2014-12-20 09:26:57.404 354 15339.97 48.04 53561.85 88888.00 2014-12-20 09:26:57.904 354 15339.96 48.06 53561.88 88888.00 2014-12-20 09:26:58.404 354 15339.94 48.06 53561.89 88888.00 2014-12-20 09:26:58.904 354 15339.94 48.08 53561.84 88888.00 2014-12-20 09:26:59.404 354 15339.92 48.08 53561.79 88888.00 2014-12-20 09:26:59.904 354 15339.89 48.09 53561.83 88888.00 2014-12-20 09:27:00.404 354 15339.90 48.09 53561.86 88888.00 2014-12-20 09:27:00.904 354 15339.93 48.08 53561.89 88888.00 2014-12-20 09:27:01.404 354 15339.92 48.08 53561.94 88888.00 2014-12-20 09:27:01.904 354 15339.93 48.11 53561.94 88888.00 2014-12-20 09:27:02.404 354 15339.92 48.14 53561.99 88888.00 2014-12-20 09:27:02.904 354 15339.90 48.15 53562.00 88888.00 2014-12-20 09:27:03.404 354 15339.88 48.13 53561.99 88888.00 2014-12-20 09:27:03.904 354 15339.88 48.09 53561.99 88888.00 2014-12-20 09:27:04.404 354 15339.88 48.07 53562.02 88888.00 2014-12-20 09:27:04.904 354 15339.87 48.07 53562.02 88888.00 2014-12-20 09:27:05.404 354 15339.82 48.06 53562.00 88888.00 2014-12-20 09:27:05.904 354 15339.85 48.06 53562.01 88888.00 2014-12-20 09:27:06.404 354 15339.87 48.04 53562.00 88888.00 2014-12-20 09:27:06.904 354 15339.83 48.04 53562.02 88888.00 2014-12-20 09:27:07.404 354 15339.82 48.03 53561.97 88888.00 2014-12-20 09:27:07.904 354 15339.80 48.06 53561.97 88888.00 2014-12-20 09:27:08.404 354 15339.81 48.06 53562.00 88888.00 2014-12-20 09:27:08.904 354 15339.83 48.00 53562.03 88888.00 2014-12-20 09:27:09.404 354 15339.87 47.98 53562.04 88888.00 2014-12-20 09:27:09.904 354 15339.87 47.99 53562.03 88888.00 2014-12-20 09:27:10.404 354 15339.84 47.96 53562.06 88888.00 2014-12-20 09:27:10.904 354 15339.82 47.92 53562.11 88888.00 2014-12-20 09:27:11.404 354 15339.80 47.95 53562.16 88888.00 2014-12-20 09:27:11.904 354 15339.81 47.97 53562.11 88888.00 2014-12-20 09:27:12.404 354 15339.81 47.91 53562.14 88888.00 2014-12-20 09:27:12.904 354 15339.79 47.97 53562.12 88888.00 2014-12-20 09:27:13.404 354 15339.78 47.96 53562.10 88888.00 2014-12-20 09:27:13.904 354 15339.74 47.95 53562.14 88888.00 2014-12-20 09:27:14.404 354 15339.75 47.92 53562.12 88888.00 2014-12-20 09:27:14.904 354 15339.74 47.92 53562.06 88888.00 2014-12-20 09:27:15.404 354 15339.70 47.89 53562.15 88888.00 2014-12-20 09:27:15.904 354 15339.67 47.86 53562.13 88888.00 2014-12-20 09:27:16.404 354 15339.69 47.88 53562.12 88888.00 2014-12-20 09:27:16.904 354 15339.69 47.83 53562.16 88888.00 2014-12-20 09:27:17.404 354 15339.67 47.83 53562.23 88888.00 2014-12-20 09:27:17.904 354 15339.65 47.81 53562.18 88888.00 2014-12-20 09:27:18.404 354 15339.64 47.80 53562.22 88888.00 2014-12-20 09:27:18.904 354 15339.55 47.81 53562.18 88888.00 2014-12-20 09:27:19.404 354 15339.56 47.81 53562.15 88888.00 2014-12-20 09:27:19.904 354 15339.61 47.82 53562.14 88888.00 2014-12-20 09:27:20.404 354 15339.52 47.82 53562.18 88888.00 2014-12-20 09:27:20.904 354 15339.53 47.81 53562.12 88888.00 2014-12-20 09:27:21.404 354 15339.57 47.79 53562.11 88888.00 2014-12-20 09:27:21.904 354 15339.51 47.80 53562.16 88888.00 2014-12-20 09:27:22.404 354 15339.48 47.78 53562.13 88888.00 2014-12-20 09:27:22.904 354 15339.53 47.78 53562.07 88888.00 2014-12-20 09:27:23.404 354 15339.48 47.79 53562.11 88888.00 2014-12-20 09:27:23.904 354 15339.44 47.81 53562.13 88888.00 2014-12-20 09:27:24.404 354 15339.51 47.79 53562.13 88888.00 2014-12-20 09:27:24.904 354 15339.54 47.68 53562.17 88888.00 2014-12-20 09:27:25.404 354 15339.50 47.63 53562.24 88888.00 2014-12-20 09:27:25.904 354 15339.53 47.59 53562.23 88888.00 2014-12-20 09:27:26.404 354 15339.51 47.62 53562.18 88888.00 2014-12-20 09:27:26.904 354 15339.50 47.65 53562.21 88888.00 2014-12-20 09:27:27.404 354 15339.44 47.63 53562.17 88888.00 2014-12-20 09:27:27.904 354 15339.45 47.59 53562.14 88888.00 2014-12-20 09:27:28.404 354 15339.46 47.59 53562.13 88888.00 2014-12-20 09:27:28.904 354 15339.41 47.62 53562.15 88888.00 2014-12-20 09:27:29.404 354 15339.36 47.61 53562.15 88888.00 2014-12-20 09:27:29.904 354 15339.39 47.61 53562.14 88888.00 2014-12-20 09:27:30.404 354 15339.37 47.61 53562.14 88888.00 2014-12-20 09:27:30.904 354 15339.37 47.59 53562.09 88888.00 2014-12-20 09:27:31.404 354 15339.37 47.54 53562.04 88888.00 2014-12-20 09:27:31.904 354 15339.33 47.53 53562.02 88888.00 2014-12-20 09:27:32.404 354 15339.35 47.51 53562.04 88888.00 2014-12-20 09:27:32.904 354 15339.29 47.45 53562.03 88888.00 2014-12-20 09:27:33.404 354 15339.36 47.44 53561.98 88888.00 2014-12-20 09:27:33.904 354 15339.36 47.42 53561.94 88888.00 2014-12-20 09:27:34.404 354 15339.29 47.48 53561.94 88888.00 2014-12-20 09:27:34.904 354 15339.28 47.56 53561.93 88888.00 2014-12-20 09:27:35.404 354 15339.27 47.39 53561.88 88888.00 2014-12-20 09:27:35.904 354 15339.25 47.38 53561.91 88888.00 2014-12-20 09:27:36.404 354 15339.19 47.34 53561.91 88888.00 2014-12-20 09:27:36.904 354 15339.23 47.33 53561.85 88888.00 2014-12-20 09:27:37.404 354 15339.19 47.33 53561.88 88888.00 2014-12-20 09:27:37.904 354 15339.17 47.33 53561.89 88888.00 2014-12-20 09:27:38.404 354 15339.19 47.30 53561.84 88888.00 2014-12-20 09:27:38.904 354 15339.19 47.30 53561.85 88888.00 2014-12-20 09:27:39.404 354 15339.16 47.27 53561.84 88888.00 2014-12-20 09:27:39.904 354 15339.20 47.27 53561.82 88888.00 2014-12-20 09:27:40.404 354 15339.28 47.24 53561.82 88888.00 2014-12-20 09:27:40.904 354 15339.26 47.25 53561.85 88888.00 2014-12-20 09:27:41.404 354 15339.23 47.22 53561.88 88888.00 2014-12-20 09:27:41.904 354 15339.28 47.18 53561.88 88888.00 2014-12-20 09:27:42.404 354 15339.19 47.17 53561.90 88888.00 2014-12-20 09:27:42.904 354 15339.14 47.18 53561.86 88888.00 2014-12-20 09:27:43.404 354 15339.19 47.24 53561.83 88888.00 2014-12-20 09:27:43.904 354 15339.21 47.25 53561.82 88888.00 2014-12-20 09:27:44.404 354 15339.17 47.21 53561.80 88888.00 2014-12-20 09:27:44.904 354 15339.16 47.18 53561.76 88888.00 2014-12-20 09:27:45.404 354 15339.18 47.17 53561.72 88888.00 2014-12-20 09:27:45.904 354 15339.20 47.19 53561.77 88888.00 2014-12-20 09:27:46.404 354 15339.23 47.17 53561.75 88888.00 2014-12-20 09:27:46.904 354 15339.25 47.18 53561.75 88888.00 2014-12-20 09:27:47.404 354 15339.25 47.17 53561.77 88888.00 2014-12-20 09:27:47.904 354 15339.23 47.11 53561.80 88888.00 2014-12-20 09:27:48.404 354 15339.26 47.13 53561.82 88888.00 2014-12-20 09:27:48.904 354 15339.29 47.10 53561.80 88888.00 2014-12-20 09:27:49.404 354 15339.32 47.09 53561.79 88888.00 2014-12-20 09:27:49.904 354 15339.29 47.07 53561.79 88888.00 2014-12-20 09:27:50.404 354 15339.24 47.04 53561.82 88888.00 2014-12-20 09:27:50.904 354 15339.20 47.02 53561.85 88888.00 2014-12-20 09:27:51.404 354 15339.18 46.98 53561.81 88888.00 2014-12-20 09:27:51.904 354 15339.20 46.98 53561.79 88888.00 2014-12-20 09:27:52.404 354 15339.24 47.00 53561.79 88888.00 2014-12-20 09:27:52.904 354 15339.27 47.02 53561.80 88888.00 2014-12-20 09:27:53.404 354 15339.29 47.02 53561.78 88888.00 2014-12-20 09:27:53.904 354 15339.27 47.01 53561.72 88888.00 2014-12-20 09:27:54.404 354 15339.24 47.00 53561.69 88888.00 2014-12-20 09:27:54.904 354 15339.26 46.98 53561.61 88888.00 2014-12-20 09:27:55.404 354 15339.24 46.98 53561.60 88888.00 2014-12-20 09:27:55.904 354 15339.23 46.98 53561.64 88888.00 2014-12-20 09:27:56.404 354 15339.25 47.00 53561.71 88888.00 2014-12-20 09:27:56.904 354 15339.30 46.95 53561.80 88888.00 2014-12-20 09:27:57.404 354 15339.36 46.87 53561.83 88888.00 2014-12-20 09:27:57.904 354 15339.38 46.83 53561.83 88888.00 2014-12-20 09:27:58.404 354 15339.37 46.87 53561.84 88888.00 2014-12-20 09:27:58.904 354 15339.32 46.86 53561.83 88888.00 2014-12-20 09:27:59.404 354 15339.34 46.84 53561.80 88888.00 2014-12-20 09:27:59.904 354 15339.38 46.86 53561.76 88888.00 2014-12-20 09:28:00.404 354 15339.35 46.86 53561.77 88888.00 2014-12-20 09:28:00.904 354 15339.33 46.87 53561.72 88888.00 2014-12-20 09:28:01.404 354 15339.30 46.90 53561.72 88888.00 2014-12-20 09:28:01.904 354 15339.30 46.87 53561.76 88888.00 2014-12-20 09:28:02.404 354 15339.29 46.83 53561.68 88888.00 2014-12-20 09:28:02.904 354 15339.30 46.82 53561.66 88888.00 2014-12-20 09:28:03.404 354 15339.27 46.82 53561.75 88888.00 2014-12-20 09:28:03.904 354 15339.35 46.84 53561.71 88888.00 2014-12-20 09:28:04.404 354 15339.44 46.82 53561.74 88888.00 2014-12-20 09:28:04.904 354 15339.45 46.82 53561.79 88888.00 2014-12-20 09:28:05.404 354 15339.45 46.85 53561.74 88888.00 2014-12-20 09:28:05.904 354 15339.46 46.85 53561.73 88888.00 2014-12-20 09:28:06.404 354 15339.41 46.79 53561.76 88888.00 2014-12-20 09:28:06.904 354 15339.42 46.82 53561.75 88888.00 2014-12-20 09:28:07.404 354 15339.45 46.84 53561.74 88888.00 2014-12-20 09:28:07.904 354 15339.38 46.85 53561.77 88888.00 2014-12-20 09:28:08.404 354 15339.36 46.81 53561.76 88888.00 2014-12-20 09:28:08.904 354 15339.35 46.81 53561.74 88888.00 2014-12-20 09:28:09.404 354 15339.35 46.82 53561.76 88888.00 2014-12-20 09:28:09.904 354 15339.36 46.82 53561.69 88888.00 2014-12-20 09:28:10.405 354 15339.35 46.82 53561.60 88888.00 2014-12-20 09:28:10.905 354 15339.35 46.79 53561.57 88888.00 2014-12-20 09:28:11.405 354 15339.33 46.73 53561.54 88888.00 2014-12-20 09:28:11.905 354 15339.29 46.69 53561.57 88888.00 2014-12-20 09:28:12.405 354 15339.27 46.77 53561.69 88888.00 2014-12-20 09:28:12.905 354 15339.28 46.79 53561.73 88888.00 2014-12-20 09:28:13.405 354 15339.29 46.75 53561.73 88888.00 2014-12-20 09:28:13.905 354 15339.29 46.73 53561.77 88888.00 2014-12-20 09:28:14.405 354 15339.27 46.68 53561.78 88888.00 2014-12-20 09:28:14.905 354 15339.29 46.69 53561.73 88888.00 2014-12-20 09:28:15.405 354 15339.35 46.68 53561.73 88888.00 2014-12-20 09:28:15.905 354 15339.30 46.67 53561.74 88888.00 2014-12-20 09:28:16.405 354 15339.29 46.70 53561.74 88888.00 2014-12-20 09:28:16.905 354 15339.29 46.73 53561.72 88888.00 2014-12-20 09:28:17.405 354 15339.32 46.71 53561.73 88888.00 2014-12-20 09:28:17.905 354 15339.35 46.71 53561.70 88888.00 2014-12-20 09:28:18.405 354 15339.36 46.67 53561.74 88888.00 2014-12-20 09:28:18.905 354 15339.29 46.66 53561.77 88888.00 2014-12-20 09:28:19.405 354 15339.28 46.65 53561.77 88888.00 2014-12-20 09:28:19.905 354 15339.29 46.67 53561.77 88888.00 2014-12-20 09:28:20.405 354 15339.24 46.69 53561.78 88888.00 2014-12-20 09:28:20.905 354 15339.25 46.68 53561.77 88888.00 2014-12-20 09:28:21.405 354 15339.24 46.65 53561.77 88888.00 2014-12-20 09:28:21.905 354 15339.29 46.65 53561.77 88888.00 2014-12-20 09:28:22.405 354 15339.25 46.64 53561.74 88888.00 2014-12-20 09:28:22.905 354 15339.24 46.58 53561.79 88888.00 2014-12-20 09:28:23.405 354 15339.20 46.52 53561.83 88888.00 2014-12-20 09:28:23.905 354 15339.12 46.55 53561.88 88888.00 2014-12-20 09:28:24.405 354 15339.10 46.55 53561.85 88888.00 2014-12-20 09:28:24.905 354 15339.15 46.56 53561.79 88888.00 2014-12-20 09:28:25.405 354 15339.15 46.58 53561.78 88888.00 2014-12-20 09:28:25.905 354 15339.11 46.58 53561.73 88888.00 2014-12-20 09:28:26.405 354 15339.12 46.55 53561.74 88888.00 2014-12-20 09:28:26.905 354 15339.08 46.49 53561.74 88888.00 2014-12-20 09:28:27.405 354 15338.99 46.49 53561.75 88888.00 2014-12-20 09:28:27.905 354 15338.99 46.52 53561.76 88888.00 2014-12-20 09:28:28.405 354 15338.99 46.51 53561.85 88888.00 2014-12-20 09:28:28.905 354 15338.96 46.48 53561.93 88888.00 2014-12-20 09:28:29.405 354 15339.03 46.47 53561.95 88888.00 2014-12-20 09:28:29.905 354 15339.06 46.44 53561.96 88888.00 2014-12-20 09:28:30.405 354 15338.99 46.47 53561.98 88888.00 2014-12-20 09:28:30.905 354 15338.93 46.47 53561.97 88888.00 2014-12-20 09:28:31.405 354 15338.92 46.39 53561.94 88888.00 2014-12-20 09:28:31.905 354 15338.97 46.35 53561.93 88888.00 2014-12-20 09:28:32.405 354 15338.93 46.35 53561.94 88888.00 2014-12-20 09:28:32.905 354 15338.85 46.33 53561.96 88888.00 2014-12-20 09:28:33.405 354 15338.84 46.31 53561.90 88888.00 2014-12-20 09:28:33.905 354 15338.87 46.36 53561.83 88888.00 2014-12-20 09:28:34.405 354 15338.83 46.36 53561.82 88888.00 2014-12-20 09:28:34.905 354 15338.84 46.38 53561.81 88888.00 2014-12-20 09:28:35.405 354 15338.83 46.42 53561.79 88888.00 2014-12-20 09:28:35.905 354 15338.81 46.43 53561.84 88888.00 2014-12-20 09:28:36.405 354 15338.78 46.39 53561.93 88888.00 2014-12-20 09:28:36.905 354 15338.78 46.40 53561.91 88888.00 2014-12-20 09:28:37.405 354 15338.81 46.41 53561.86 88888.00 2014-12-20 09:28:37.905 354 15338.84 46.42 53561.82 88888.00 2014-12-20 09:28:38.405 354 15338.76 46.36 53561.83 88888.00 2014-12-20 09:28:38.905 354 15338.70 46.31 53561.80 88888.00 2014-12-20 09:28:39.405 354 15338.72 46.34 53561.78 88888.00 2014-12-20 09:28:39.905 354 15338.78 46.39 53561.79 88888.00 2014-12-20 09:28:40.405 354 15338.82 46.36 53561.84 88888.00 2014-12-20 09:28:40.905 354 15338.81 46.33 53561.81 88888.00 2014-12-20 09:28:41.405 354 15338.83 46.30 53561.70 88888.00 2014-12-20 09:28:41.905 354 15338.85 46.26 53561.62 88888.00 2014-12-20 09:28:42.405 354 15338.87 46.31 53561.60 88888.00 2014-12-20 09:28:42.905 354 15338.88 46.35 53561.64 88888.00 2014-12-20 09:28:43.405 354 15338.94 46.40 53561.72 88888.00 2014-12-20 09:28:43.905 354 15338.98 46.41 53561.75 88888.00 2014-12-20 09:28:44.405 354 15338.99 46.36 53561.73 88888.00 2014-12-20 09:28:44.905 354 15338.98 46.32 53561.74 88888.00 2014-12-20 09:28:45.405 354 15338.99 46.36 53561.71 88888.00 2014-12-20 09:28:45.905 354 15338.98 46.38 53561.71 88888.00 2014-12-20 09:28:46.405 354 15338.97 46.36 53561.71 88888.00 2014-12-20 09:28:46.905 354 15339.01 46.34 53561.71 88888.00 2014-12-20 09:28:47.405 354 15339.09 46.38 53561.71 88888.00 2014-12-20 09:28:47.905 354 15339.10 46.39 53561.71 88888.00 2014-12-20 09:28:48.405 354 15339.06 46.36 53561.70 88888.00 2014-12-20 09:28:48.905 354 15339.08 46.38 53561.64 88888.00 2014-12-20 09:28:49.405 354 15339.15 46.34 53561.66 88888.00 2014-12-20 09:28:49.905 354 15339.15 46.33 53561.69 88888.00 2014-12-20 09:28:50.405 354 15339.17 46.33 53561.62 88888.00 2014-12-20 09:28:50.905 354 15339.19 46.32 53561.68 88888.00 2014-12-20 09:28:51.405 354 15339.19 46.31 53561.70 88888.00 2014-12-20 09:28:51.905 354 15339.18 46.32 53561.72 88888.00 2014-12-20 09:28:52.405 354 15339.19 46.32 53561.72 88888.00 2014-12-20 09:28:52.905 354 15339.21 46.30 53561.76 88888.00 2014-12-20 09:28:53.405 354 15339.23 46.25 53561.72 88888.00 2014-12-20 09:28:53.905 354 15339.24 46.26 53561.68 88888.00 2014-12-20 09:28:54.405 354 15339.21 46.27 53561.68 88888.00 2014-12-20 09:28:54.905 354 15339.21 46.27 53561.65 88888.00 2014-12-20 09:28:55.405 354 15339.28 46.30 53561.64 88888.00 2014-12-20 09:28:55.905 354 15339.29 46.33 53561.65 88888.00 2014-12-20 09:28:56.405 354 15339.21 46.34 53561.66 88888.00 2014-12-20 09:28:56.905 354 15339.18 46.38 53561.65 88888.00 2014-12-20 09:28:57.405 354 15339.16 46.40 53561.63 88888.00 2014-12-20 09:28:57.905 354 15339.23 46.40 53561.62 88888.00 2014-12-20 09:28:58.405 354 15339.25 46.41 53561.65 88888.00 2014-12-20 09:28:58.905 354 15339.24 46.38 53561.64 88888.00 2014-12-20 09:28:59.405 354 15339.26 46.35 53561.63 88888.00 2014-12-20 09:28:59.905 354 15339.27 46.41 53561.68 88888.00 2014-12-20 09:29:00.405 354 15339.25 46.43 53561.73 88888.00 2014-12-20 09:29:00.905 354 15339.28 46.45 53561.72 88888.00 2014-12-20 09:29:01.405 354 15339.30 46.44 53561.63 88888.00 2014-12-20 09:29:01.905 354 15339.32 46.43 53561.72 88888.00 2014-12-20 09:29:02.405 354 15339.35 46.44 53561.74 88888.00 2014-12-20 09:29:02.905 354 15339.34 46.44 53561.71 88888.00 2014-12-20 09:29:03.405 354 15339.37 46.40 53561.65 88888.00 2014-12-20 09:29:03.905 354 15339.44 46.38 53561.65 88888.00 2014-12-20 09:29:04.405 354 15339.47 46.39 53561.70 88888.00 2014-12-20 09:29:04.905 354 15339.44 46.42 53561.65 88888.00 2014-12-20 09:29:05.405 354 15339.45 46.45 53561.62 88888.00 2014-12-20 09:29:05.905 354 15339.42 46.45 53561.65 88888.00 2014-12-20 09:29:06.405 354 15339.46 46.50 53561.62 88888.00 2014-12-20 09:29:06.905 354 15339.45 46.56 53561.62 88888.00 2014-12-20 09:29:07.405 354 15339.47 46.56 53561.70 88888.00 2014-12-20 09:29:07.905 354 15339.51 46.55 53561.66 88888.00 2014-12-20 09:29:08.405 354 15339.53 46.57 53561.70 88888.00 2014-12-20 09:29:08.905 354 15339.53 46.55 53561.76 88888.00 2014-12-20 09:29:09.405 354 15339.58 46.56 53561.75 88888.00 2014-12-20 09:29:09.905 354 15339.60 46.56 53561.81 88888.00 2014-12-20 09:29:10.405 354 15339.61 46.56 53561.84 88888.00 2014-12-20 09:29:10.905 354 15339.66 46.52 53561.77 88888.00 2014-12-20 09:29:11.405 354 15339.71 46.51 53561.79 88888.00 2014-12-20 09:29:11.905 354 15339.65 46.48 53561.83 88888.00 2014-12-20 09:29:12.405 354 15339.66 46.49 53561.74 88888.00 2014-12-20 09:29:12.905 354 15339.71 46.52 53561.75 88888.00 2014-12-20 09:29:13.405 354 15339.65 46.55 53561.81 88888.00 2014-12-20 09:29:13.905 354 15339.66 46.57 53561.80 88888.00 2014-12-20 09:29:14.405 354 15339.65 46.62 53561.85 88888.00 2014-12-20 09:29:14.905 354 15339.69 46.58 53561.85 88888.00 2014-12-20 09:29:15.405 354 15339.67 46.61 53561.86 88888.00 2014-12-20 09:29:15.905 354 15339.69 46.65 53561.88 88888.00 2014-12-20 09:29:16.405 354 15339.73 46.65 53561.85 88888.00 2014-12-20 09:29:16.905 354 15339.74 46.61 53561.85 88888.00 2014-12-20 09:29:17.405 354 15339.67 46.56 53561.88 88888.00 2014-12-20 09:29:17.905 354 15339.74 46.60 53561.83 88888.00 2014-12-20 09:29:18.405 354 15339.80 46.66 53561.90 88888.00 2014-12-20 09:29:18.905 354 15339.80 46.66 53561.90 88888.00 2014-12-20 09:29:19.405 354 15339.83 46.67 53561.83 88888.00 2014-12-20 09:29:19.905 354 15339.80 46.68 53561.79 88888.00 2014-12-20 09:29:20.405 354 15339.84 46.67 53561.80 88888.00 2014-12-20 09:29:20.905 354 15339.88 46.70 53561.78 88888.00 2014-12-20 09:29:21.405 354 15339.84 46.71 53561.76 88888.00 2014-12-20 09:29:21.905 354 15339.91 46.73 53561.74 88888.00 2014-12-20 09:29:22.405 354 15339.92 46.74 53561.82 88888.00 2014-12-20 09:29:22.905 354 15339.90 46.74 53561.90 88888.00 2014-12-20 09:29:23.405 354 15339.92 46.75 53561.93 88888.00 2014-12-20 09:29:23.905 354 15339.93 46.73 53561.91 88888.00 2014-12-20 09:29:24.405 354 15340.01 46.73 53561.88 88888.00 2014-12-20 09:29:24.905 354 15340.00 46.79 53561.91 88888.00 2014-12-20 09:29:25.405 354 15339.98 46.84 53561.93 88888.00 2014-12-20 09:29:25.905 354 15339.98 46.87 53561.93 88888.00 2014-12-20 09:29:26.405 354 15339.97 46.83 53561.92 88888.00 2014-12-20 09:29:26.905 354 15339.99 46.75 53561.86 88888.00 2014-12-20 09:29:27.405 354 15339.96 46.74 53561.85 88888.00 2014-12-20 09:29:27.905 354 15339.92 46.70 53561.79 88888.00 2014-12-20 09:29:28.405 354 15339.97 46.67 53561.79 88888.00 2014-12-20 09:29:28.905 354 15339.92 46.70 53561.85 88888.00 2014-12-20 09:29:29.405 354 15339.96 46.74 53561.84 88888.00 2014-12-20 09:29:29.905 354 15340.01 46.76 53561.91 88888.00 2014-12-20 09:29:30.405 354 15340.01 46.70 53561.91 88888.00 2014-12-20 09:29:30.905 354 15340.00 46.71 53561.92 88888.00 2014-12-20 09:29:31.405 354 15340.02 46.71 53561.92 88888.00 2014-12-20 09:29:31.905 354 15339.99 46.69 53561.88 88888.00 2014-12-20 09:29:32.405 354 15339.99 46.70 53561.91 88888.00 2014-12-20 09:29:32.905 354 15340.00 46.75 53561.94 88888.00 2014-12-20 09:29:33.405 354 15339.93 46.78 53561.98 88888.00 2014-12-20 09:29:33.905 354 15339.92 46.74 53561.98 88888.00 2014-12-20 09:29:34.405 354 15339.96 46.67 53561.96 88888.00 2014-12-20 09:29:34.905 354 15339.99 46.62 53562.00 88888.00 2014-12-20 09:29:35.405 354 15339.94 46.59 53561.96 88888.00 2014-12-20 09:29:35.905 354 15339.93 46.61 53561.90 88888.00 2014-12-20 09:29:36.405 354 15339.99 46.61 53561.92 88888.00 2014-12-20 09:29:36.905 354 15339.98 46.55 53561.82 88888.00 2014-12-20 09:29:37.405 354 15339.97 46.62 53561.83 88888.00 2014-12-20 09:29:37.905 354 15339.96 46.61 53561.91 88888.00 2014-12-20 09:29:38.405 354 15339.99 46.59 53561.94 88888.00 2014-12-20 09:29:38.905 354 15339.99 46.56 53561.93 88888.00 2014-12-20 09:29:39.405 354 15339.99 46.55 53561.94 88888.00 2014-12-20 09:29:39.905 354 15340.01 46.59 53561.94 88888.00 2014-12-20 09:29:40.405 354 15340.01 46.55 53561.95 88888.00 2014-12-20 09:29:40.905 354 15340.00 46.57 53561.95 88888.00 2014-12-20 09:29:41.405 354 15339.89 46.57 53561.91 88888.00 2014-12-20 09:29:41.905 354 15339.89 46.51 53561.85 88888.00 2014-12-20 09:29:42.405 354 15339.90 46.59 53561.88 88888.00 2014-12-20 09:29:42.905 354 15339.92 46.60 53561.89 88888.00 2014-12-20 09:29:43.405 354 15339.91 46.57 53561.86 88888.00 2014-12-20 09:29:43.905 354 15339.88 46.58 53561.82 88888.00 2014-12-20 09:29:44.405 354 15339.89 46.53 53561.79 88888.00 2014-12-20 09:29:44.905 354 15339.87 46.48 53561.83 88888.00 2014-12-20 09:29:45.405 354 15339.85 46.48 53561.85 88888.00 2014-12-20 09:29:45.905 354 15339.84 46.49 53561.88 88888.00 2014-12-20 09:29:46.405 354 15339.88 46.47 53561.94 88888.00 2014-12-20 09:29:46.905 354 15339.90 46.43 53561.91 88888.00 2014-12-20 09:29:47.405 354 15339.87 46.45 53561.90 88888.00 2014-12-20 09:29:47.905 354 15339.79 46.45 53561.91 88888.00 2014-12-20 09:29:48.405 354 15339.78 46.45 53561.89 88888.00 2014-12-20 09:29:48.905 354 15339.78 46.44 53561.84 88888.00 2014-12-20 09:29:49.405 354 15339.74 46.42 53561.84 88888.00 2014-12-20 09:29:49.905 354 15339.73 46.41 53561.85 88888.00 2014-12-20 09:29:50.405 354 15339.72 46.36 53561.83 88888.00 2014-12-20 09:29:50.905 354 15339.70 46.34 53561.80 88888.00 2014-12-20 09:29:51.405 354 15339.67 46.30 53561.79 88888.00 2014-12-20 09:29:51.905 354 15339.67 46.27 53561.83 88888.00 2014-12-20 09:29:52.405 354 15339.64 46.29 53561.80 88888.00 2014-12-20 09:29:52.905 354 15339.64 46.32 53561.78 88888.00 2014-12-20 09:29:53.405 354 15339.61 46.29 53561.82 88888.00 2014-12-20 09:29:53.905 354 15339.61 46.27 53561.80 88888.00 2014-12-20 09:29:54.405 354 15339.60 46.34 53561.83 88888.00 2014-12-20 09:29:54.905 354 15339.58 46.29 53561.84 88888.00 2014-12-20 09:29:55.405 354 15339.58 46.33 53561.83 88888.00 2014-12-20 09:29:55.905 354 15339.56 46.36 53561.83 88888.00 2014-12-20 09:29:56.405 354 15339.53 46.33 53561.77 88888.00 2014-12-20 09:29:56.905 354 15339.56 46.30 53561.75 88888.00 2014-12-20 09:29:57.405 354 15339.55 46.26 53561.74 88888.00 2014-12-20 09:29:57.905 354 15339.56 46.19 53561.74 88888.00 2014-12-20 09:29:58.405 354 15339.54 46.18 53561.79 88888.00 2014-12-20 09:29:58.905 354 15339.47 46.18 53561.82 88888.00 2014-12-20 09:29:59.405 354 15339.43 46.17 53561.74 88888.00 2014-12-20 09:29:59.905 354 15339.45 46.21 53561.70 88888.00 2014-12-20 09:30:00.405 354 15339.38 46.18 53561.75 88888.00 2014-12-20 09:30:00.905 354 15339.38 46.16 53561.77 88888.00 2014-12-20 09:30:01.405 354 15339.38 46.13 53561.81 88888.00 2014-12-20 09:30:01.905 354 15339.34 46.10 53561.82 88888.00 2014-12-20 09:30:02.405 354 15339.35 46.08 53561.76 88888.00 2014-12-20 09:30:02.905 354 15339.36 46.07 53561.72 88888.00 2014-12-20 09:30:03.405 354 15339.28 46.07 53561.71 88888.00 2014-12-20 09:30:03.905 354 15339.28 46.09 53561.69 88888.00 2014-12-20 09:30:04.405 354 15339.19 46.10 53561.71 88888.00 2014-12-20 09:30:04.905 354 15339.15 46.07 53561.72 88888.00 2014-12-20 09:30:05.405 354 15339.14 46.00 53561.71 88888.00 2014-12-20 09:30:05.905 354 15339.14 45.93 53561.69 88888.00 2014-12-20 09:30:06.405 354 15339.11 45.93 53561.66 88888.00 2014-12-20 09:30:06.905 354 15339.07 45.91 53561.63 88888.00 2014-12-20 09:30:07.405 354 15339.06 45.91 53561.62 88888.00 2014-12-20 09:30:07.905 354 15339.02 45.88 53561.59 88888.00 2014-12-20 09:30:08.405 354 15338.98 45.83 53561.59 88888.00 2014-12-20 09:30:08.905 354 15339.00 45.80 53561.56 88888.00 2014-12-20 09:30:09.405 354 15339.02 45.84 53561.57 88888.00 2014-12-20 09:30:09.905 354 15339.01 45.87 53561.59 88888.00 2014-12-20 09:30:10.405 354 15338.92 45.80 53561.55 88888.00 2014-12-20 09:30:10.905 354 15338.91 45.78 53561.51 88888.00 2014-12-20 09:30:11.405 354 15338.85 45.73 53561.51 88888.00 2014-12-20 09:30:11.905 354 15338.85 45.70 53561.49 88888.00 2014-12-20 09:30:12.405 354 15338.89 45.66 53561.46 88888.00 2014-12-20 09:30:12.905 354 15338.89 45.65 53561.51 88888.00 2014-12-20 09:30:13.405 354 15338.84 45.66 53561.48 88888.00 2014-12-20 09:30:13.905 354 15338.82 45.62 53561.41 88888.00 2014-12-20 09:30:14.405 354 15338.87 45.61 53561.37 88888.00 2014-12-20 09:30:14.905 354 15338.85 45.65 53561.39 88888.00 2014-12-20 09:30:15.405 354 15338.79 45.63 53561.42 88888.00 2014-12-20 09:30:15.905 354 15338.80 45.65 53561.46 88888.00 2014-12-20 09:30:16.405 354 15338.75 45.66 53561.52 88888.00 2014-12-20 09:30:16.905 354 15338.73 45.65 53561.50 88888.00 2014-12-20 09:30:17.405 354 15338.76 45.64 53561.46 88888.00 2014-12-20 09:30:17.905 354 15338.75 45.63 53561.49 88888.00 2014-12-20 09:30:18.405 354 15338.72 45.60 53561.49 88888.00 2014-12-20 09:30:18.905 354 15338.71 45.55 53561.45 88888.00 2014-12-20 09:30:19.405 354 15338.74 45.54 53561.39 88888.00 2014-12-20 09:30:19.905 354 15338.75 45.54 53561.34 88888.00 2014-12-20 09:30:20.405 354 15338.75 45.55 53561.36 88888.00 2014-12-20 09:30:20.905 354 15338.78 45.54 53561.33 88888.00 2014-12-20 09:30:21.405 354 15338.72 45.54 53561.29 88888.00 2014-12-20 09:30:21.905 354 15338.67 45.52 53561.29 88888.00 2014-12-20 09:30:22.405 354 15338.65 45.46 53561.30 88888.00 2014-12-20 09:30:22.905 354 15338.67 45.41 53561.29 88888.00 2014-12-20 09:30:23.405 354 15338.62 45.44 53561.31 88888.00 2014-12-20 09:30:23.905 354 15338.60 45.46 53561.29 88888.00 2014-12-20 09:30:24.405 354 15338.62 45.44 53561.31 88888.00 2014-12-20 09:30:24.905 354 15338.63 45.39 53561.41 88888.00 2014-12-20 09:30:25.405 354 15338.65 45.41 53561.40 88888.00 2014-12-20 09:30:25.905 354 15338.64 45.41 53561.37 88888.00 2014-12-20 09:30:26.405 354 15338.60 45.37 53561.37 88888.00 2014-12-20 09:30:26.905 354 15338.57 45.36 53561.37 88888.00 2014-12-20 09:30:27.405 354 15338.52 45.35 53561.34 88888.00 2014-12-20 09:30:27.905 354 15338.56 45.34 53561.32 88888.00 2014-12-20 09:30:28.405 354 15338.61 45.37 53561.30 88888.00 2014-12-20 09:30:28.905 354 15338.56 45.35 53561.32 88888.00 2014-12-20 09:30:29.405 354 15338.62 45.34 53561.29 88888.00 2014-12-20 09:30:29.905 354 15338.62 45.36 53561.26 88888.00 2014-12-20 09:30:30.405 354 15338.58 45.31 53561.29 88888.00 2014-12-20 09:30:30.905 354 15338.57 45.31 53561.24 88888.00 2014-12-20 09:30:31.405 354 15338.61 45.28 53561.26 88888.00 2014-12-20 09:30:31.905 354 15338.64 45.30 53561.31 88888.00 2014-12-20 09:30:32.405 354 15338.58 45.28 53561.30 88888.00 2014-12-20 09:30:32.905 354 15338.57 45.28 53561.23 88888.00 2014-12-20 09:30:33.405 354 15338.60 45.30 53561.23 88888.00 2014-12-20 09:30:33.905 354 15338.62 45.27 53561.23 88888.00 2014-12-20 09:30:34.405 354 15338.65 45.22 53561.20 88888.00 2014-12-20 09:30:34.905 354 15338.75 45.24 53561.22 88888.00 2014-12-20 09:30:35.405 354 15338.67 45.28 53561.21 88888.00 2014-12-20 09:30:35.905 354 15338.65 45.30 53561.17 88888.00 2014-12-20 09:30:36.405 354 15338.69 45.32 53561.17 88888.00 2014-12-20 09:30:36.905 354 15338.69 45.34 53561.18 88888.00 2014-12-20 09:30:37.405 354 15338.66 45.34 53561.17 88888.00 2014-12-20 09:30:37.905 354 15338.73 45.32 53561.15 88888.00 2014-12-20 09:30:38.405 354 15338.75 45.31 53561.15 88888.00 2014-12-20 09:30:38.905 354 15338.79 45.30 53561.15 88888.00 2014-12-20 09:30:39.405 354 15338.79 45.29 53561.14 88888.00 2014-12-20 09:30:39.905 354 15338.72 45.27 53561.17 88888.00 2014-12-20 09:30:40.405 354 15338.66 45.28 53561.25 88888.00 2014-12-20 09:30:40.905 354 15338.75 45.34 53561.23 88888.00 2014-12-20 09:30:41.405 354 15338.74 45.35 53561.26 88888.00 2014-12-20 09:30:41.905 354 15338.72 45.37 53561.26 88888.00 2014-12-20 09:30:42.405 354 15338.80 45.41 53561.24 88888.00 2014-12-20 09:30:42.905 354 15338.81 45.39 53561.23 88888.00 2014-12-20 09:30:43.405 354 15338.74 45.37 53561.24 88888.00 2014-12-20 09:30:43.905 354 15338.75 45.36 53561.22 88888.00 2014-12-20 09:30:44.405 354 15338.73 45.35 53561.20 88888.00 2014-12-20 09:30:44.905 354 15338.74 45.36 53561.23 88888.00 2014-12-20 09:30:45.405 354 15338.73 45.35 53561.20 88888.00 2014-12-20 09:30:45.905 354 15338.74 45.43 53561.15 88888.00 2014-12-20 09:30:46.405 354 15338.75 45.45 53561.20 88888.00 2014-12-20 09:30:46.905 354 15338.75 45.43 53561.17 88888.00 2014-12-20 09:30:47.405 354 15338.82 45.46 53561.15 88888.00 2014-12-20 09:30:47.905 354 15338.79 45.44 53561.18 88888.00 2014-12-20 09:30:48.405 354 15338.78 45.43 53561.19 88888.00 2014-12-20 09:30:48.905 354 15338.76 45.46 53561.17 88888.00 2014-12-20 09:30:49.405 354 15338.79 45.49 53561.16 88888.00 2014-12-20 09:30:49.905 354 15338.78 45.49 53561.15 88888.00 2014-12-20 09:30:50.405 354 15338.78 45.41 53561.06 88888.00 2014-12-20 09:30:50.905 354 15338.80 45.41 53561.11 88888.00 2014-12-20 09:30:51.405 354 15338.78 45.45 53561.16 88888.00 2014-12-20 09:30:51.905 354 15338.81 45.46 53561.14 88888.00 2014-12-20 09:30:52.405 354 15338.80 45.49 53561.15 88888.00 2014-12-20 09:30:52.905 354 15338.78 45.55 53561.08 88888.00 2014-12-20 09:30:53.405 354 15338.80 45.55 53561.04 88888.00 2014-12-20 09:30:53.905 354 15338.84 45.53 53561.09 88888.00 2014-12-20 09:30:54.405 354 15338.85 45.54 53561.08 88888.00 2014-12-20 09:30:54.905 354 15338.79 45.56 53561.08 88888.00 2014-12-20 09:30:55.405 354 15338.80 45.56 53561.12 88888.00 2014-12-20 09:30:55.905 354 15338.82 45.60 53561.14 88888.00 2014-12-20 09:30:56.405 354 15338.87 45.62 53561.17 88888.00 2014-12-20 09:30:56.905 354 15338.84 45.58 53561.25 88888.00 2014-12-20 09:30:57.405 354 15338.82 45.52 53561.24 88888.00 2014-12-20 09:30:57.905 354 15338.82 45.54 53561.22 88888.00 2014-12-20 09:30:58.405 354 15338.80 45.58 53561.20 88888.00 2014-12-20 09:30:58.905 354 15338.85 45.61 53561.16 88888.00 2014-12-20 09:30:59.405 354 15338.85 45.64 53561.18 88888.00 2014-12-20 09:30:59.905 354 15338.80 45.64 53561.21 88888.00 2014-12-20 09:31:00.405 354 15338.85 45.65 53561.20 88888.00 2014-12-20 09:31:00.905 354 15338.85 45.69 53561.13 88888.00 2014-12-20 09:31:01.405 354 15338.81 45.67 53561.10 88888.00 2014-12-20 09:31:01.905 354 15338.81 45.67 53561.04 88888.00 2014-12-20 09:31:02.405 354 15338.85 45.72 53561.01 88888.00 2014-12-20 09:31:02.905 354 15338.88 45.71 53561.03 88888.00 2014-12-20 09:31:03.405 354 15338.92 45.73 53561.06 88888.00 2014-12-20 09:31:03.905 354 15338.93 45.72 53561.12 88888.00 2014-12-20 09:31:04.405 354 15338.87 45.69 53561.11 88888.00 2014-12-20 09:31:04.905 354 15338.92 45.72 53561.09 88888.00 2014-12-20 09:31:05.405 354 15338.91 45.80 53561.16 88888.00 2014-12-20 09:31:05.905 354 15338.87 45.82 53561.19 88888.00 2014-12-20 09:31:06.405 354 15338.93 45.87 53561.22 88888.00 2014-12-20 09:31:06.905 354 15338.89 45.89 53561.22 88888.00 2014-12-20 09:31:07.405 354 15338.92 45.89 53561.18 88888.00 2014-12-20 09:31:07.905 354 15338.99 45.86 53561.18 88888.00 2014-12-20 09:31:08.405 354 15338.97 45.87 53561.24 88888.00 2014-12-20 09:31:08.905 354 15338.93 45.88 53561.17 88888.00 2014-12-20 09:31:09.405 354 15338.97 45.90 53561.14 88888.00 2014-12-20 09:31:09.905 354 15338.97 45.90 53561.17 88888.00 2014-12-20 09:31:10.405 354 15338.98 45.91 53561.17 88888.00 2014-12-20 09:31:10.905 354 15338.92 45.92 53561.14 88888.00 2014-12-20 09:31:11.405 354 15338.91 45.87 53561.21 88888.00 2014-12-20 09:31:11.905 354 15338.99 45.84 53561.20 88888.00 2014-12-20 09:31:12.405 354 15339.00 45.88 53561.26 88888.00 2014-12-20 09:31:12.905 354 15338.94 45.91 53561.21 88888.00 2014-12-20 09:31:13.405 354 15338.92 45.92 53561.20 88888.00 2014-12-20 09:31:13.905 354 15338.87 45.92 53561.20 88888.00 2014-12-20 09:31:14.405 354 15338.89 45.95 53561.17 88888.00 2014-12-20 09:31:14.905 354 15338.91 45.96 53561.18 88888.00 2014-12-20 09:31:15.405 354 15338.92 45.98 53561.21 88888.00 2014-12-20 09:31:15.905 354 15338.97 46.00 53561.21 88888.00 2014-12-20 09:31:16.405 354 15338.97 46.00 53561.23 88888.00 2014-12-20 09:31:16.905 354 15338.93 45.98 53561.24 88888.00 2014-12-20 09:31:17.405 354 15338.96 45.99 53561.20 88888.00 2014-12-20 09:31:17.905 354 15338.96 46.04 53561.23 88888.00 2014-12-20 09:31:18.405 354 15338.98 46.07 53561.23 88888.00 2014-12-20 09:31:18.905 354 15338.99 46.09 53561.26 88888.00 2014-12-20 09:31:19.405 354 15339.00 46.12 53561.29 88888.00 2014-12-20 09:31:19.905 354 15339.00 46.07 53561.31 88888.00 2014-12-20 09:31:20.405 354 15338.97 46.06 53561.31 88888.00 2014-12-20 09:31:20.905 354 15338.97 46.06 53561.32 88888.00 2014-12-20 09:31:21.405 354 15338.96 46.07 53561.35 88888.00 2014-12-20 09:31:21.905 354 15338.94 46.08 53561.25 88888.00 2014-12-20 09:31:22.405 354 15339.00 46.15 53561.22 88888.00 2014-12-20 09:31:22.905 354 15338.94 46.13 53561.28 88888.00 2014-12-20 09:31:23.405 354 15339.01 46.13 53561.20 88888.00 2014-12-20 09:31:23.905 354 15339.06 46.09 53561.24 88888.00 2014-12-20 09:31:24.405 354 15338.99 46.13 53561.24 88888.00 2014-12-20 09:31:24.905 354 15338.98 46.17 53561.19 88888.00 2014-12-20 09:31:25.405 354 15339.00 46.19 53561.22 88888.00 2014-12-20 09:31:25.905 354 15338.98 46.18 53561.22 88888.00 2014-12-20 09:31:26.405 354 15339.00 46.15 53561.22 88888.00 2014-12-20 09:31:26.905 354 15338.98 46.15 53561.24 88888.00 2014-12-20 09:31:27.405 354 15339.00 46.15 53561.25 88888.00 2014-12-20 09:31:27.905 354 15339.09 46.14 53561.28 88888.00 2014-12-20 09:31:28.405 354 15339.08 46.13 53561.28 88888.00 2014-12-20 09:31:28.905 354 15339.02 46.16 53561.23 88888.00 2014-12-20 09:31:29.405 354 15338.99 46.23 53561.17 88888.00 2014-12-20 09:31:29.905 354 15338.99 46.18 53561.17 88888.00 2014-12-20 09:31:30.405 354 15338.97 46.17 53561.22 88888.00 2014-12-20 09:31:30.905 354 15338.94 46.17 53561.22 88888.00 2014-12-20 09:31:31.405 354 15338.93 46.16 53561.24 88888.00 2014-12-20 09:31:31.905 354 15338.96 46.18 53561.20 88888.00 2014-12-20 09:31:32.405 354 15338.96 46.18 53561.17 88888.00 2014-12-20 09:31:32.905 354 15338.93 46.19 53561.18 88888.00 2014-12-20 09:31:33.405 354 15338.99 46.18 53561.20 88888.00 2014-12-20 09:31:33.905 354 15338.97 46.16 53561.20 88888.00 2014-12-20 09:31:34.405 354 15338.90 46.17 53561.25 88888.00 2014-12-20 09:31:34.905 354 15338.92 46.19 53561.25 88888.00 2014-12-20 09:31:35.405 354 15338.91 46.15 53561.30 88888.00 2014-12-20 09:31:35.905 354 15338.92 46.12 53561.26 88888.00 2014-12-20 09:31:36.405 354 15338.88 46.09 53561.24 88888.00 2014-12-20 09:31:36.905 354 15338.87 46.06 53561.22 88888.00 2014-12-20 09:31:37.405 354 15338.81 46.07 53561.22 88888.00 2014-12-20 09:31:37.905 354 15338.84 46.07 53561.24 88888.00 2014-12-20 09:31:38.405 354 15338.87 46.08 53561.28 88888.00 2014-12-20 09:31:38.905 354 15338.89 46.08 53561.26 88888.00 2014-12-20 09:31:39.405 354 15338.93 46.10 53561.25 88888.00 2014-12-20 09:31:39.905 354 15338.85 46.10 53561.22 88888.00 2014-12-20 09:31:40.405 354 15338.83 46.12 53561.16 88888.00 2014-12-20 09:31:40.905 354 15338.84 46.09 53561.16 88888.00 2014-12-20 09:31:41.405 354 15338.79 46.08 53561.11 88888.00 2014-12-20 09:31:41.905 354 15338.80 46.13 53561.11 88888.00 2014-12-20 09:31:42.405 354 15338.82 46.16 53561.15 88888.00 2014-12-20 09:31:42.905 354 15338.81 46.18 53561.23 88888.00 2014-12-20 09:31:43.405 354 15338.84 46.21 53561.23 88888.00 2014-12-20 09:31:43.905 354 15338.91 46.19 53561.25 88888.00 2014-12-20 09:31:44.405 354 15338.93 46.18 53561.28 88888.00 2014-12-20 09:31:44.905 354 15338.90 46.13 53561.33 88888.00 2014-12-20 09:31:45.405 354 15338.90 46.12 53561.31 88888.00 2014-12-20 09:31:45.905 354 15338.84 46.13 53561.22 88888.00 2014-12-20 09:31:46.405 354 15338.87 46.12 53561.17 88888.00 2014-12-20 09:31:46.905 354 15338.84 46.14 53561.22 88888.00 2014-12-20 09:31:47.405 354 15338.81 46.16 53561.26 88888.00 2014-12-20 09:31:47.905 354 15338.88 46.15 53561.23 88888.00 2014-12-20 09:31:48.405 354 15338.88 46.14 53561.22 88888.00 2014-12-20 09:31:48.905 354 15338.91 46.14 53561.22 88888.00 2014-12-20 09:31:49.405 354 15338.92 46.07 53561.19 88888.00 2014-12-20 09:31:49.905 354 15338.91 46.08 53561.25 88888.00 2014-12-20 09:31:50.405 354 15338.91 46.14 53561.32 88888.00 2014-12-20 09:31:50.905 354 15338.93 46.18 53561.33 88888.00 2014-12-20 09:31:51.405 354 15338.93 46.18 53561.37 88888.00 2014-12-20 09:31:51.905 354 15338.92 46.18 53561.37 88888.00 2014-12-20 09:31:52.405 354 15338.94 46.17 53561.37 88888.00 2014-12-20 09:31:52.905 354 15338.94 46.09 53561.36 88888.00 2014-12-20 09:31:53.405 354 15338.96 46.05 53561.41 88888.00 2014-12-20 09:31:53.905 354 15338.93 46.00 53561.37 88888.00 2014-12-20 09:31:54.405 354 15338.90 46.00 53561.39 88888.00 2014-12-20 09:31:54.905 354 15338.91 46.03 53561.41 88888.00 2014-12-20 09:31:55.405 354 15338.93 46.08 53561.35 88888.00 2014-12-20 09:31:55.905 354 15338.91 46.10 53561.31 88888.00 2014-12-20 09:31:56.405 354 15338.89 46.15 53561.26 88888.00 2014-12-20 09:31:56.905 354 15338.88 46.10 53561.26 88888.00 2014-12-20 09:31:57.405 354 15338.85 46.09 53561.32 88888.00 2014-12-20 09:31:57.905 354 15338.84 46.10 53561.39 88888.00 2014-12-20 09:31:58.405 354 15338.89 46.14 53561.38 88888.00 2014-12-20 09:31:58.905 354 15338.89 46.09 53561.38 88888.00 2014-12-20 09:31:59.405 354 15338.85 46.06 53561.37 88888.00 2014-12-20 09:31:59.905 354 15338.90 46.03 53561.40 88888.00 2014-12-20 09:32:00.405 354 15338.89 46.04 53561.43 88888.00 2014-12-20 09:32:00.905 354 15338.87 46.09 53561.41 88888.00 2014-12-20 09:32:01.405 354 15338.84 46.10 53561.36 88888.00 2014-12-20 09:32:01.905 354 15338.83 46.09 53561.37 88888.00 2014-12-20 09:32:02.405 354 15338.79 46.03 53561.36 88888.00 2014-12-20 09:32:02.905 354 15338.81 46.00 53561.33 88888.00 2014-12-20 09:32:03.405 354 15338.84 45.98 53561.34 88888.00 2014-12-20 09:32:03.905 354 15338.81 45.98 53561.35 88888.00 2014-12-20 09:32:04.405 354 15338.83 45.99 53561.31 88888.00 2014-12-20 09:32:04.905 354 15338.81 45.99 53561.29 88888.00 2014-12-20 09:32:05.405 354 15338.81 46.00 53561.29 88888.00 2014-12-20 09:32:05.905 354 15338.81 46.00 53561.35 88888.00 2014-12-20 09:32:06.405 354 15338.87 46.06 53561.39 88888.00 2014-12-20 09:32:06.905 354 15338.83 46.03 53561.41 88888.00 2014-12-20 09:32:07.405 354 15338.76 45.95 53561.43 88888.00 2014-12-20 09:32:07.905 354 15338.82 45.92 53561.37 88888.00 2014-12-20 09:32:08.405 354 15338.87 45.96 53561.36 88888.00 2014-12-20 09:32:08.905 354 15338.84 45.95 53561.40 88888.00 2014-12-20 09:32:09.405 354 15338.83 45.95 53561.40 88888.00 2014-12-20 09:32:09.905 354 15338.87 45.97 53561.39 88888.00 2014-12-20 09:32:10.405 354 15338.88 45.92 53561.37 88888.00 2014-12-20 09:32:10.905 354 15338.85 45.91 53561.35 88888.00 2014-12-20 09:32:11.405 354 15338.89 45.96 53561.25 88888.00 2014-12-20 09:32:11.905 354 15338.85 45.91 53561.25 88888.00 2014-12-20 09:32:12.405 354 15338.88 45.87 53561.29 88888.00 2014-12-20 09:32:12.905 354 15338.90 45.87 53561.28 88888.00 2014-12-20 09:32:13.405 354 15338.89 45.89 53561.31 88888.00 2014-12-20 09:32:13.905 354 15338.88 45.86 53561.31 88888.00 2014-12-20 09:32:14.405 354 15338.91 45.88 53561.35 88888.00 2014-12-20 09:32:14.905 354 15338.91 45.88 53561.39 88888.00 2014-12-20 09:32:15.405 354 15338.84 45.79 53561.42 88888.00 2014-12-20 09:32:15.905 354 15338.91 45.78 53561.39 88888.00 2014-12-20 09:32:16.405 354 15338.91 45.78 53561.40 88888.00 2014-12-20 09:32:16.905 354 15338.91 45.77 53561.37 88888.00 2014-12-20 09:32:17.405 354 15338.89 45.78 53561.32 88888.00 2014-12-20 09:32:17.905 354 15338.89 45.75 53561.28 88888.00 2014-12-20 09:32:18.405 354 15338.89 45.72 53561.31 88888.00 2014-12-20 09:32:18.905 354 15338.90 45.69 53561.35 88888.00 2014-12-20 09:32:19.405 354 15338.96 45.70 53561.28 88888.00 2014-12-20 09:32:19.905 354 15338.94 45.72 53561.22 88888.00 2014-12-20 09:32:20.405 354 15338.99 45.71 53561.16 88888.00 2014-12-20 09:32:20.905 354 15338.98 45.66 53561.19 88888.00 2014-12-20 09:32:21.405 354 15338.96 45.63 53561.20 88888.00 2014-12-20 09:32:21.905 354 15338.96 45.58 53561.20 88888.00 2014-12-20 09:32:22.405 354 15339.02 45.60 53561.20 88888.00 2014-12-20 09:32:22.905 354 15339.01 45.61 53561.23 88888.00 2014-12-20 09:32:23.405 354 15339.07 45.62 53561.25 88888.00 2014-12-20 09:32:23.905 354 15339.06 45.57 53561.32 88888.00 2014-12-20 09:32:24.405 354 15339.05 45.56 53561.23 88888.00 2014-12-20 09:32:24.905 354 15339.09 45.57 53561.23 88888.00 2014-12-20 09:32:25.405 354 15339.10 45.56 53561.25 88888.00 2014-12-20 09:32:25.905 354 15339.11 45.55 53561.24 88888.00 2014-12-20 09:32:26.405 354 15339.07 45.53 53561.25 88888.00 2014-12-20 09:32:26.905 354 15339.05 45.52 53561.25 88888.00 2014-12-20 09:32:27.405 354 15339.02 45.53 53561.21 88888.00 2014-12-20 09:32:27.905 354 15339.07 45.54 53561.15 88888.00 2014-12-20 09:32:28.405 354 15339.06 45.49 53561.15 88888.00 2014-12-20 09:32:28.905 354 15339.07 45.46 53561.12 88888.00 2014-12-20 09:32:29.405 354 15339.07 45.49 53561.16 88888.00 2014-12-20 09:32:29.905 354 15339.02 45.53 53561.20 88888.00 2014-12-20 09:32:30.405 354 15339.02 45.50 53561.25 88888.00 2014-12-20 09:32:30.905 354 15339.02 45.49 53561.28 88888.00 2014-12-20 09:32:31.405 354 15339.05 45.48 53561.22 88888.00 2014-12-20 09:32:31.905 354 15339.01 45.50 53561.26 88888.00 2014-12-20 09:32:32.405 354 15339.02 45.53 53561.29 88888.00 2014-12-20 09:32:32.905 354 15339.09 45.49 53561.22 88888.00 2014-12-20 09:32:33.405 354 15339.07 45.48 53561.20 88888.00 2014-12-20 09:32:33.905 354 15339.02 45.47 53561.24 88888.00 2014-12-20 09:32:34.405 354 15339.05 45.47 53561.26 88888.00 2014-12-20 09:32:34.905 354 15339.07 45.48 53561.25 88888.00 2014-12-20 09:32:35.405 354 15339.09 45.44 53561.14 88888.00 2014-12-20 09:32:35.905 354 15339.11 45.45 53561.14 88888.00 2014-12-20 09:32:36.405 354 15339.12 45.45 53561.21 88888.00 2014-12-20 09:32:36.905 354 15339.17 45.47 53561.15 88888.00 2014-12-20 09:32:37.405 354 15339.15 45.48 53561.20 88888.00 2014-12-20 09:32:37.905 354 15339.10 45.41 53561.19 88888.00 2014-12-20 09:32:38.405 354 15339.16 45.39 53561.19 88888.00 2014-12-20 09:32:38.905 354 15339.10 45.40 53561.24 88888.00 2014-12-20 09:32:39.405 354 15339.12 45.41 53561.22 88888.00 2014-12-20 09:32:39.905 354 15339.11 45.44 53561.20 88888.00 2014-12-20 09:32:40.405 354 15339.08 45.39 53561.20 88888.00 2014-12-20 09:32:40.905 354 15339.07 45.41 53561.17 88888.00 2014-12-20 09:32:41.405 354 15339.08 45.41 53561.20 88888.00 2014-12-20 09:32:41.905 354 15339.05 45.40 53561.22 88888.00 2014-12-20 09:32:42.405 354 15339.08 45.41 53561.22 88888.00 2014-12-20 09:32:42.905 354 15339.09 45.45 53561.23 88888.00 2014-12-20 09:32:43.405 354 15339.05 45.43 53561.18 88888.00 2014-12-20 09:32:43.905 354 15339.02 45.44 53561.14 88888.00 2014-12-20 09:32:44.405 354 15339.01 45.46 53561.20 88888.00 2014-12-20 09:32:44.905 354 15339.03 45.44 53561.24 88888.00 2014-12-20 09:32:45.405 354 15339.03 45.44 53561.28 88888.00 2014-12-20 09:32:45.905 354 15339.02 45.46 53561.28 88888.00 2014-12-20 09:32:46.405 354 15339.01 45.46 53561.31 88888.00 2014-12-20 09:32:46.905 354 15339.02 45.48 53561.24 88888.00 2014-12-20 09:32:47.405 354 15339.02 45.48 53561.26 88888.00 2014-12-20 09:32:47.905 354 15339.02 45.46 53561.31 88888.00 2014-12-20 09:32:48.405 354 15339.00 45.48 53561.29 88888.00 2014-12-20 09:32:48.905 354 15338.99 45.48 53561.28 88888.00 2014-12-20 09:32:49.405 354 15339.02 45.48 53561.26 88888.00 2014-12-20 09:32:49.905 354 15339.03 45.47 53561.25 88888.00 2014-12-20 09:32:50.405 354 15339.07 45.46 53561.22 88888.00 2014-12-20 09:32:50.905 354 15339.07 45.45 53561.22 88888.00 2014-12-20 09:32:51.405 354 15339.01 45.43 53561.19 88888.00 2014-12-20 09:32:51.905 354 15339.10 45.46 53561.21 88888.00 2014-12-20 09:32:52.405 354 15339.11 45.49 53561.20 88888.00 2014-12-20 09:32:52.905 354 15339.05 45.50 53561.20 88888.00 2014-12-20 09:32:53.405 354 15339.07 45.52 53561.24 88888.00 2014-12-20 09:32:53.905 354 15339.07 45.50 53561.29 88888.00 2014-12-20 09:32:54.405 354 15339.08 45.52 53561.25 88888.00 2014-12-20 09:32:54.905 354 15339.09 45.45 53561.23 88888.00 2014-12-20 09:32:55.405 354 15339.07 45.41 53561.26 88888.00 2014-12-20 09:32:55.905 354 15339.14 45.43 53561.19 88888.00 2014-12-20 09:32:56.405 354 15339.16 45.46 53561.19 88888.00 2014-12-20 09:32:56.905 354 15339.16 45.46 53561.20 88888.00 2014-12-20 09:32:57.405 354 15339.16 45.45 53561.21 88888.00 2014-12-20 09:32:57.905 354 15339.10 45.48 53561.23 88888.00 2014-12-20 09:32:58.405 354 15339.06 45.50 53561.21 88888.00 2014-12-20 09:32:58.905 354 15339.11 45.49 53561.20 88888.00 2014-12-20 09:32:59.405 354 15339.15 45.50 53561.20 88888.00 2014-12-20 09:32:59.905 354 15339.14 45.53 53561.17 88888.00 2014-12-20 09:33:00.405 354 15339.09 45.49 53561.20 88888.00 2014-12-20 09:33:00.905 354 15339.09 45.50 53561.23 88888.00 2014-12-20 09:33:01.405 354 15339.08 45.53 53561.23 88888.00 2014-12-20 09:33:01.905 354 15339.06 45.53 53561.29 88888.00 2014-12-20 09:33:02.405 354 15339.09 45.54 53561.22 88888.00 2014-12-20 09:33:02.905 354 15339.11 45.53 53561.23 88888.00 2014-12-20 09:33:03.405 354 15339.12 45.55 53561.21 88888.00 2014-12-20 09:33:03.905 354 15339.12 45.57 53561.22 88888.00 2014-12-20 09:33:04.405 354 15339.08 45.56 53561.24 88888.00 2014-12-20 09:33:04.905 354 15339.07 45.55 53561.21 88888.00 2014-12-20 09:33:05.405 354 15339.08 45.56 53561.15 88888.00 2014-12-20 09:33:05.905 354 15339.03 45.58 53561.16 88888.00 2014-12-20 09:33:06.405 354 15338.99 45.57 53561.16 88888.00 2014-12-20 09:33:06.905 354 15339.00 45.60 53561.11 88888.00 2014-12-20 09:33:07.405 354 15339.06 45.60 53561.13 88888.00 2014-12-20 09:33:07.905 354 15339.07 45.62 53561.12 88888.00 2014-12-20 09:33:08.405 354 15339.03 45.64 53561.16 88888.00 2014-12-20 09:33:08.905 354 15339.06 45.64 53561.20 88888.00 2014-12-20 09:33:09.405 354 15339.09 45.65 53561.18 88888.00 2014-12-20 09:33:09.905 354 15339.11 45.66 53561.18 88888.00 2014-12-20 09:33:10.405 354 15339.10 45.67 53561.21 88888.00 2014-12-20 09:33:10.905 354 15339.12 45.65 53561.18 88888.00 2014-12-20 09:33:11.405 354 15339.11 45.64 53561.18 88888.00 2014-12-20 09:33:11.905 354 15339.09 45.69 53561.17 88888.00 2014-12-20 09:33:12.405 354 15339.12 45.72 53561.15 88888.00 2014-12-20 09:33:12.905 354 15339.10 45.71 53561.19 88888.00 2014-12-20 09:33:13.405 354 15339.10 45.70 53561.18 88888.00 2014-12-20 09:33:13.905 354 15339.07 45.71 53561.17 88888.00 2014-12-20 09:33:14.405 354 15339.06 45.69 53561.16 88888.00 2014-12-20 09:33:14.905 354 15339.08 45.69 53561.09 88888.00 2014-12-20 09:33:15.405 354 15339.09 45.71 53561.09 88888.00 2014-12-20 09:33:15.905 354 15339.16 45.71 53561.16 88888.00 2014-12-20 09:33:16.405 354 15339.15 45.73 53561.17 88888.00 2014-12-20 09:33:16.905 354 15339.15 45.73 53561.18 88888.00 2014-12-20 09:33:17.405 354 15339.17 45.79 53561.16 88888.00 2014-12-20 09:33:17.905 354 15339.16 45.88 53561.19 88888.00 2014-12-20 09:33:18.405 354 15339.11 45.90 53561.14 88888.00 2014-12-20 09:33:18.905 354 15339.16 45.87 53561.09 88888.00 2014-12-20 09:33:19.405 354 15339.18 45.90 53561.11 88888.00 2014-12-20 09:33:19.905 354 15339.20 45.90 53561.14 88888.00 2014-12-20 09:33:20.405 354 15339.19 45.92 53561.15 88888.00 2014-12-20 09:33:20.905 354 15339.17 45.96 53561.16 88888.00 2014-12-20 09:33:21.405 354 15339.16 45.92 53561.19 88888.00 2014-12-20 09:33:21.905 354 15339.16 45.91 53561.17 88888.00 2014-12-20 09:33:22.405 354 15339.18 45.86 53561.15 88888.00 2014-12-20 09:33:22.905 354 15339.12 45.89 53561.18 88888.00 2014-12-20 09:33:23.405 354 15339.11 45.91 53561.18 88888.00 2014-12-20 09:33:23.905 354 15339.15 45.92 53561.17 88888.00 2014-12-20 09:33:24.405 354 15339.20 45.95 53561.25 88888.00 2014-12-20 09:33:24.905 354 15339.17 45.97 53561.30 88888.00 2014-12-20 09:33:25.405 354 15339.17 45.98 53561.25 88888.00 2014-12-20 09:33:25.905 354 15339.18 45.99 53561.28 88888.00 2014-12-20 09:33:26.405 354 15339.11 45.98 53561.22 88888.00 2014-12-20 09:33:26.905 354 15339.07 46.01 53561.22 88888.00 2014-12-20 09:33:27.405 354 15339.12 46.04 53561.24 88888.00 2014-12-20 09:33:27.905 354 15339.14 46.05 53561.20 88888.00 2014-12-20 09:33:28.405 354 15339.07 46.03 53561.19 88888.00 2014-12-20 09:33:28.905 354 15339.10 46.07 53561.20 88888.00 2014-12-20 09:33:29.405 354 15339.15 46.13 53561.20 88888.00 2014-12-20 09:33:29.905 354 15339.11 46.09 53561.20 88888.00 2014-12-20 09:33:30.405 354 15339.08 46.03 53561.12 88888.00 2014-12-20 09:33:30.905 354 15339.09 46.05 53561.10 88888.00 2014-12-20 09:33:31.405 354 15339.09 46.10 53561.13 88888.00 2014-12-20 09:33:31.905 354 15339.08 46.14 53561.16 88888.00 2014-12-20 09:33:32.405 354 15339.06 46.15 53561.28 88888.00 2014-12-20 09:33:32.905 354 15339.10 46.12 53561.28 88888.00 2014-12-20 09:33:33.405 354 15339.17 46.16 53561.24 88888.00 2014-12-20 09:33:33.905 354 15339.20 46.18 53561.22 88888.00 2014-12-20 09:33:34.405 354 15339.23 46.18 53561.14 88888.00 2014-12-20 09:33:34.905 354 15339.20 46.18 53561.16 88888.00 2014-12-20 09:33:35.406 354 15339.17 46.21 53561.18 88888.00 2014-12-20 09:33:35.906 354 15339.19 46.26 53561.18 88888.00 2014-12-20 09:33:36.406 354 15339.20 46.24 53561.21 88888.00 2014-12-20 09:33:36.906 354 15339.21 46.24 53561.22 88888.00 2014-12-20 09:33:37.406 354 15339.26 46.24 53561.22 88888.00 2014-12-20 09:33:37.906 354 15339.25 46.22 53561.14 88888.00 2014-12-20 09:33:38.406 354 15339.24 46.23 53561.12 88888.00 2014-12-20 09:33:38.906 354 15339.25 46.22 53561.17 88888.00 2014-12-20 09:33:39.406 354 15339.28 46.24 53561.13 88888.00 2014-12-20 09:33:39.906 354 15339.27 46.25 53561.09 88888.00 2014-12-20 09:33:40.406 354 15339.23 46.25 53561.16 88888.00 2014-12-20 09:33:40.906 354 15339.30 46.25 53561.13 88888.00 2014-12-20 09:33:41.406 354 15339.27 46.26 53561.09 88888.00 2014-12-20 09:33:41.906 354 15339.23 46.22 53561.06 88888.00 2014-12-20 09:33:42.406 354 15339.20 46.27 53561.05 88888.00 2014-12-20 09:33:42.906 354 15339.24 46.32 53561.09 88888.00 2014-12-20 09:33:43.406 354 15339.30 46.34 53561.05 88888.00 2014-12-20 09:33:43.906 354 15339.27 46.34 53561.04 88888.00 2014-12-20 09:33:44.406 354 15339.30 46.36 53561.01 88888.00 2014-12-20 09:33:44.906 354 15339.36 46.32 53561.01 88888.00 2014-12-20 09:33:45.406 354 15339.29 46.33 53561.06 88888.00 2014-12-20 09:33:45.906 354 15339.27 46.38 53561.05 88888.00 2014-12-20 09:33:46.406 354 15339.29 46.38 53561.02 88888.00 2014-12-20 09:33:46.906 354 15339.29 46.38 53560.99 88888.00 2014-12-20 09:33:47.406 354 15339.29 46.41 53560.97 88888.00 2014-12-20 09:33:47.906 354 15339.33 46.43 53560.97 88888.00 2014-12-20 09:33:48.406 354 15339.37 46.49 53561.02 88888.00 2014-12-20 09:33:48.906 354 15339.34 46.47 53561.03 88888.00 2014-12-20 09:33:49.406 354 15339.43 46.48 53560.99 88888.00 2014-12-20 09:33:49.906 354 15339.42 46.49 53561.00 88888.00 2014-12-20 09:33:50.406 354 15339.37 46.44 53560.99 88888.00 2014-12-20 09:33:50.906 354 15339.37 46.44 53561.01 88888.00 2014-12-20 09:33:51.406 354 15339.38 46.44 53560.97 88888.00 2014-12-20 09:33:51.906 354 15339.42 46.42 53561.00 88888.00 2014-12-20 09:33:52.406 354 15339.39 46.45 53561.03 88888.00 2014-12-20 09:33:52.906 354 15339.42 46.47 53561.06 88888.00 2014-12-20 09:33:53.406 354 15339.41 46.48 53561.03 88888.00 2014-12-20 09:33:53.906 354 15339.50 46.53 53560.96 88888.00 2014-12-20 09:33:54.406 354 15339.48 46.51 53560.96 88888.00 2014-12-20 09:33:54.906 354 15339.47 46.49 53560.99 88888.00 2014-12-20 09:33:55.406 354 15339.50 46.50 53560.98 88888.00 2014-12-20 09:33:55.906 354 15339.51 46.49 53560.99 88888.00 2014-12-20 09:33:56.406 354 15339.52 46.50 53561.03 88888.00 2014-12-20 09:33:56.906 354 15339.53 46.49 53561.01 88888.00 2014-12-20 09:33:57.406 354 15339.55 46.47 53561.06 88888.00 2014-12-20 09:33:57.906 354 15339.60 46.44 53561.06 88888.00 2014-12-20 09:33:58.406 354 15339.62 46.47 53561.11 88888.00 2014-12-20 09:33:58.906 354 15339.63 46.55 53561.14 88888.00 2014-12-20 09:33:59.406 354 15339.60 46.58 53561.05 88888.00 2014-12-20 09:33:59.906 354 15339.60 46.55 53561.04 88888.00 2014-12-20 09:34:00.406 354 15339.62 46.55 53561.06 88888.00 2014-12-20 09:34:00.906 354 15339.61 46.56 53561.08 88888.00 2014-12-20 09:34:01.406 354 15339.65 46.69 53561.04 88888.00 2014-12-20 09:34:01.906 354 15339.63 46.76 53561.05 88888.00 2014-12-20 09:34:02.406 354 15339.62 46.73 53561.04 88888.00 2014-12-20 09:34:02.906 354 15339.62 46.65 53561.06 88888.00 2014-12-20 09:34:03.406 354 15339.64 46.58 53561.02 88888.00 2014-12-20 09:34:03.906 354 15339.70 46.68 53561.04 88888.00 2014-12-20 09:34:04.406 354 15339.74 46.82 53561.06 88888.00 2014-12-20 09:34:04.906 354 15339.74 46.86 53561.11 88888.00 2014-12-20 09:34:05.406 354 15339.78 46.83 53561.12 88888.00 2014-12-20 09:34:05.906 354 15339.75 46.77 53561.10 88888.00 2014-12-20 09:34:06.406 354 15339.81 46.66 53561.08 88888.00 2014-12-20 09:34:06.906 354 15339.82 46.69 53561.12 88888.00 2014-12-20 09:34:07.406 354 15339.87 46.71 53561.16 88888.00 2014-12-20 09:34:07.906 354 15339.89 46.67 53561.16 88888.00 2014-12-20 09:34:08.406 354 15339.92 46.64 53561.16 88888.00 2014-12-20 09:34:08.906 354 15339.97 46.67 53561.17 88888.00 2014-12-20 09:34:09.406 354 15339.92 46.71 53561.17 88888.00 2014-12-20 09:34:09.906 354 15339.92 46.76 53561.15 88888.00 2014-12-20 09:34:10.406 354 15339.89 46.79 53561.06 88888.00 2014-12-20 09:34:10.906 354 15339.89 46.83 53561.08 88888.00 2014-12-20 09:34:11.406 354 15339.92 46.86 53561.12 88888.00 2014-12-20 09:34:11.906 354 15339.99 46.87 53561.16 88888.00 2014-12-20 09:34:12.406 354 15340.01 46.87 53561.22 88888.00 2014-12-20 09:34:12.906 354 15340.02 46.88 53561.21 88888.00 2014-12-20 09:34:13.406 354 15339.98 46.86 53561.17 88888.00 2014-12-20 09:34:13.906 354 15339.92 46.85 53561.14 88888.00 2014-12-20 09:34:14.406 354 15339.96 46.82 53561.19 88888.00 2014-12-20 09:34:14.906 354 15339.97 46.77 53561.24 88888.00 2014-12-20 09:34:15.406 354 15339.90 46.77 53561.24 88888.00 2014-12-20 09:34:15.906 354 15339.89 46.84 53561.23 88888.00 2014-12-20 09:34:16.406 354 15339.98 46.83 53561.22 88888.00 2014-12-20 09:34:16.906 354 15340.09 46.81 53561.20 88888.00 2014-12-20 09:34:17.406 354 15340.09 46.82 53561.20 88888.00 2014-12-20 09:34:17.906 354 15340.06 46.84 53561.18 88888.00 2014-12-20 09:34:18.406 354 15340.01 46.87 53561.21 88888.00 2014-12-20 09:34:18.906 354 15339.98 46.85 53561.20 88888.00 2014-12-20 09:34:19.406 354 15340.02 46.84 53561.24 88888.00 2014-12-20 09:34:19.906 354 15340.02 46.85 53561.21 88888.00 2014-12-20 09:34:20.406 354 15339.99 46.82 53561.23 88888.00 2014-12-20 09:34:20.906 354 15340.03 46.82 53561.26 88888.00 2014-12-20 09:34:21.406 354 15340.06 46.85 53561.21 88888.00 2014-12-20 09:34:21.906 354 15340.05 46.87 53561.24 88888.00 2014-12-20 09:34:22.406 354 15340.00 46.86 53561.32 88888.00 2014-12-20 09:34:22.906 354 15340.02 46.83 53561.32 88888.00 2014-12-20 09:34:23.406 354 15340.03 46.79 53561.32 88888.00 2014-12-20 09:34:23.906 354 15340.08 46.79 53561.26 88888.00 2014-12-20 09:34:24.406 354 15340.07 46.81 53561.28 88888.00 2014-12-20 09:34:24.906 354 15340.06 46.74 53561.26 88888.00 2014-12-20 09:34:25.406 354 15340.07 46.71 53561.22 88888.00 2014-12-20 09:34:25.906 354 15340.07 46.73 53561.29 88888.00 2014-12-20 09:34:26.406 354 15340.05 46.81 53561.34 88888.00 2014-12-20 09:34:26.906 354 15340.06 46.83 53561.34 88888.00 2014-12-20 09:34:27.406 354 15340.05 46.84 53561.38 88888.00 2014-12-20 09:34:27.906 354 15340.06 46.85 53561.40 88888.00 2014-12-20 09:34:28.406 354 15340.09 46.87 53561.39 88888.00 2014-12-20 09:34:28.906 354 15340.07 46.85 53561.37 88888.00 2014-12-20 09:34:29.406 354 15340.09 46.84 53561.34 88888.00 2014-12-20 09:34:29.906 354 15340.07 46.91 53561.36 88888.00 2014-12-20 09:34:30.406 354 15340.08 46.90 53561.35 88888.00 2014-12-20 09:34:30.906 354 15340.08 46.86 53561.34 88888.00 2014-12-20 09:34:31.406 354 15340.08 46.86 53561.34 88888.00 2014-12-20 09:34:31.906 354 15340.01 46.85 53561.35 88888.00 2014-12-20 09:34:32.406 354 15340.01 46.85 53561.31 88888.00 2014-12-20 09:34:32.906 354 15340.00 46.85 53561.34 88888.00 2014-12-20 09:34:33.406 354 15339.98 46.84 53561.29 88888.00 2014-12-20 09:34:33.906 354 15339.96 46.85 53561.29 88888.00 2014-12-20 09:34:34.406 354 15339.97 46.86 53561.22 88888.00 2014-12-20 09:34:34.906 354 15339.98 46.84 53561.21 88888.00 2014-12-20 09:34:35.406 354 15340.02 46.85 53561.24 88888.00 2014-12-20 09:34:35.906 354 15340.03 46.84 53561.37 88888.00 2014-12-20 09:34:36.406 354 15340.02 46.79 53561.31 88888.00 2014-12-20 09:34:36.906 354 15339.98 46.82 53561.29 88888.00 2014-12-20 09:34:37.406 354 15339.98 46.84 53561.24 88888.00 2014-12-20 09:34:37.906 354 15340.00 46.86 53561.29 88888.00 2014-12-20 09:34:38.406 354 15339.93 46.84 53561.25 88888.00 2014-12-20 09:34:38.906 354 15339.96 46.82 53561.26 88888.00 2014-12-20 09:34:39.406 354 15339.97 46.79 53561.22 88888.00 2014-12-20 09:34:39.906 354 15339.98 46.83 53561.24 88888.00 2014-12-20 09:34:40.406 354 15339.99 46.78 53561.13 88888.00 2014-12-20 09:34:40.906 354 15339.96 46.74 53561.15 88888.00 2014-12-20 09:34:41.406 354 15339.98 46.67 53561.16 88888.00 2014-12-20 09:34:41.906 354 15339.92 46.69 53561.16 88888.00 2014-12-20 09:34:42.406 354 15339.94 46.77 53561.15 88888.00 2014-12-20 09:34:42.906 354 15339.92 46.76 53561.19 88888.00 2014-12-20 09:34:43.406 354 15339.92 46.75 53561.18 88888.00 2014-12-20 09:34:43.906 354 15339.99 46.74 53561.17 88888.00 2014-12-20 09:34:44.406 354 15339.99 46.69 53561.18 88888.00 2014-12-20 09:34:44.906 354 15339.96 46.67 53561.23 88888.00 2014-12-20 09:34:45.406 354 15339.91 46.69 53561.20 88888.00 2014-12-20 09:34:45.906 354 15339.89 46.66 53561.13 88888.00 2014-12-20 09:34:46.406 354 15339.87 46.67 53561.15 88888.00 2014-12-20 09:34:46.906 354 15339.88 46.71 53561.12 88888.00 2014-12-20 09:34:47.406 354 15339.88 46.68 53561.10 88888.00 2014-12-20 09:34:47.906 354 15339.91 46.73 53561.11 88888.00 2014-12-20 09:34:48.406 354 15339.89 46.71 53561.04 88888.00 2014-12-20 09:34:48.906 354 15339.88 46.69 53561.02 88888.00 2014-12-20 09:34:49.406 354 15339.84 46.68 53560.98 88888.00 2014-12-20 09:34:49.906 354 15339.87 46.67 53561.03 88888.00 2014-12-20 09:34:50.406 354 15339.81 46.65 53561.05 88888.00 2014-12-20 09:34:50.906 354 15339.81 46.60 53561.06 88888.00 2014-12-20 09:34:51.406 354 15339.83 46.61 53561.09 88888.00 2014-12-20 09:34:51.906 354 15339.81 46.66 53561.11 88888.00 2014-12-20 09:34:52.406 354 15339.79 46.67 53561.05 88888.00 2014-12-20 09:34:52.906 354 15339.81 46.68 53561.06 88888.00 2014-12-20 09:34:53.406 354 15339.79 46.71 53561.03 88888.00 2014-12-20 09:34:53.906 354 15339.76 46.73 53561.02 88888.00 2014-12-20 09:34:54.406 354 15339.73 46.70 53560.98 88888.00 2014-12-20 09:34:54.906 354 15339.73 46.67 53560.97 88888.00 2014-12-20 09:34:55.406 354 15339.73 46.67 53560.95 88888.00 2014-12-20 09:34:55.906 354 15339.67 46.66 53561.02 88888.00 2014-12-20 09:34:56.406 354 15339.67 46.66 53560.97 88888.00 2014-12-20 09:34:56.906 354 15339.69 46.62 53560.94 88888.00 2014-12-20 09:34:57.406 354 15339.64 46.60 53560.90 88888.00 2014-12-20 09:34:57.906 354 15339.64 46.64 53560.89 88888.00 2014-12-20 09:34:58.406 354 15339.64 46.60 53560.93 88888.00 2014-12-20 09:34:58.906 354 15339.64 46.57 53560.94 88888.00 2014-12-20 09:34:59.406 354 15339.67 46.56 53560.95 88888.00 2014-12-20 09:34:59.906 354 15339.67 46.57 53560.95 88888.00 2014-12-20 09:35:00.406 354 15339.65 46.59 53560.98 88888.00 2014-12-20 09:35:00.906 354 15339.60 46.59 53560.95 88888.00 2014-12-20 09:35:01.406 354 15339.56 46.59 53560.96 88888.00 2014-12-20 09:35:01.906 354 15339.60 46.60 53560.93 88888.00 2014-12-20 09:35:02.406 354 15339.61 46.60 53560.88 88888.00 2014-12-20 09:35:02.906 354 15339.57 46.58 53560.80 88888.00 2014-12-20 09:35:03.406 354 15339.60 46.60 53560.83 88888.00 2014-12-20 09:35:03.906 354 15339.56 46.60 53560.86 88888.00 2014-12-20 09:35:04.406 354 15339.54 46.60 53560.86 88888.00 2014-12-20 09:35:04.906 354 15339.55 46.59 53560.81 88888.00 2014-12-20 09:35:05.406 354 15339.61 46.61 53560.82 88888.00 2014-12-20 09:35:05.906 354 15339.58 46.62 53560.83 88888.00 2014-12-20 09:35:06.406 354 15339.58 46.62 53560.85 88888.00 2014-12-20 09:35:06.906 354 15339.57 46.59 53560.86 88888.00 2014-12-20 09:35:07.406 354 15339.61 46.59 53560.88 88888.00 2014-12-20 09:35:07.906 354 15339.60 46.60 53560.88 88888.00 2014-12-20 09:35:08.406 354 15339.54 46.55 53560.90 88888.00 2014-12-20 09:35:08.906 354 15339.56 46.53 53560.88 88888.00 2014-12-20 09:35:09.406 354 15339.57 46.52 53560.78 88888.00 2014-12-20 09:35:09.906 354 15339.54 46.57 53560.78 88888.00 2014-12-20 09:35:10.406 354 15339.60 46.53 53560.75 88888.00 2014-12-20 09:35:10.906 354 15339.60 46.56 53560.73 88888.00 2014-12-20 09:35:11.406 354 15339.64 46.59 53560.72 88888.00 2014-12-20 09:35:11.906 354 15339.60 46.58 53560.74 88888.00 2014-12-20 09:35:12.406 354 15339.61 46.57 53560.71 88888.00 2014-12-20 09:35:12.906 354 15339.60 46.57 53560.70 88888.00 2014-12-20 09:35:13.406 354 15339.56 46.57 53560.69 88888.00 2014-12-20 09:35:13.906 354 15339.53 46.56 53560.67 88888.00 2014-12-20 09:35:14.406 354 15339.52 46.56 53560.61 88888.00 2014-12-20 09:35:14.906 354 15339.56 46.57 53560.62 88888.00 2014-12-20 09:35:15.406 354 15339.58 46.56 53560.65 88888.00 2014-12-20 09:35:15.906 354 15339.54 46.52 53560.71 88888.00 2014-12-20 09:35:16.406 354 15339.53 46.52 53560.68 88888.00 2014-12-20 09:35:16.906 354 15339.54 46.52 53560.63 88888.00 2014-12-20 09:35:17.406 354 15339.60 46.52 53560.60 88888.00 2014-12-20 09:35:17.906 354 15339.63 46.53 53560.61 88888.00 2014-12-20 09:35:18.406 354 15339.63 46.53 53560.62 88888.00 2014-12-20 09:35:18.906 354 15339.64 46.47 53560.59 88888.00 2014-12-20 09:35:19.406 354 15339.62 46.52 53560.58 88888.00 2014-12-20 09:35:19.906 354 15339.61 46.57 53560.62 88888.00 2014-12-20 09:35:20.406 354 15339.60 46.59 53560.62 88888.00 2014-12-20 09:35:20.906 354 15339.57 46.57 53560.53 88888.00 2014-12-20 09:35:21.406 354 15339.57 46.55 53560.49 88888.00 2014-12-20 09:35:21.906 354 15339.55 46.56 53560.49 88888.00 2014-12-20 09:35:22.406 354 15339.54 46.59 53560.53 88888.00 2014-12-20 09:35:22.906 354 15339.58 46.61 53560.50 88888.00 2014-12-20 09:35:23.406 354 15339.56 46.59 53560.54 88888.00 2014-12-20 09:35:23.906 354 15339.55 46.56 53560.59 88888.00 2014-12-20 09:35:24.406 354 15339.58 46.57 53560.61 88888.00 2014-12-20 09:35:24.906 354 15339.63 46.59 53560.59 88888.00 2014-12-20 09:35:25.406 354 15339.69 46.58 53560.59 88888.00 2014-12-20 09:35:25.906 354 15339.65 46.58 53560.56 88888.00 2014-12-20 09:35:26.406 354 15339.60 46.55 53560.53 88888.00 2014-12-20 09:35:26.906 354 15339.55 46.48 53560.56 88888.00 2014-12-20 09:35:27.406 354 15339.60 46.48 53560.53 88888.00 2014-12-20 09:35:27.906 354 15339.65 46.51 53560.51 88888.00 2014-12-20 09:35:28.406 354 15339.65 46.53 53560.49 88888.00 2014-12-20 09:35:28.906 354 15339.61 46.59 53560.44 88888.00 2014-12-20 09:35:29.406 354 15339.64 46.57 53560.42 88888.00 2014-12-20 09:35:29.906 354 15339.58 46.56 53560.44 88888.00 2014-12-20 09:35:30.406 354 15339.61 46.55 53560.44 88888.00 2014-12-20 09:35:30.906 354 15339.63 46.56 53560.45 88888.00 2014-12-20 09:35:31.406 354 15339.71 46.60 53560.45 88888.00 2014-12-20 09:35:31.906 354 15339.69 46.58 53560.43 88888.00 2014-12-20 09:35:32.406 354 15339.65 46.58 53560.45 88888.00 2014-12-20 09:35:32.906 354 15339.67 46.60 53560.45 88888.00 2014-12-20 09:35:33.406 354 15339.67 46.60 53560.45 88888.00 2014-12-20 09:35:33.906 354 15339.67 46.59 53560.47 88888.00 2014-12-20 09:35:34.406 354 15339.69 46.59 53560.47 88888.00 2014-12-20 09:35:34.906 354 15339.66 46.60 53560.44 88888.00 2014-12-20 09:35:35.406 354 15339.72 46.58 53560.44 88888.00 2014-12-20 09:35:35.906 354 15339.73 46.52 53560.44 88888.00 2014-12-20 09:35:36.406 354 15339.74 46.49 53560.42 88888.00 2014-12-20 09:35:36.906 354 15339.78 46.51 53560.39 88888.00 2014-12-20 09:35:37.406 354 15339.72 46.52 53560.41 88888.00 2014-12-20 09:35:37.906 354 15339.76 46.51 53560.44 88888.00 2014-12-20 09:35:38.406 354 15339.75 46.48 53560.45 88888.00 2014-12-20 09:35:38.906 354 15339.73 46.49 53560.48 88888.00 2014-12-20 09:35:39.406 354 15339.75 46.51 53560.50 88888.00 2014-12-20 09:35:39.906 354 15339.74 46.52 53560.45 88888.00 2014-12-20 09:35:40.406 354 15339.71 46.53 53560.42 88888.00 2014-12-20 09:35:40.906 354 15339.73 46.47 53560.39 88888.00 2014-12-20 09:35:41.406 354 15339.75 46.41 53560.36 88888.00 2014-12-20 09:35:41.906 354 15339.80 46.41 53560.37 88888.00 2014-12-20 09:35:42.406 354 15339.81 46.42 53560.38 88888.00 2014-12-20 09:35:42.906 354 15339.82 46.47 53560.40 88888.00 2014-12-20 09:35:43.406 354 15339.84 46.44 53560.37 88888.00 2014-12-20 09:35:43.906 354 15339.83 46.40 53560.34 88888.00 2014-12-20 09:35:44.406 354 15339.81 46.38 53560.34 88888.00 2014-12-20 09:35:44.906 354 15339.83 46.35 53560.29 88888.00 2014-12-20 09:35:45.406 354 15339.80 46.35 53560.32 88888.00 2014-12-20 09:35:45.906 354 15339.79 46.41 53560.35 88888.00 2014-12-20 09:35:46.406 354 15339.74 46.39 53560.32 88888.00 2014-12-20 09:35:46.906 354 15339.73 46.34 53560.40 88888.00 2014-12-20 09:35:47.406 354 15339.82 46.33 53560.39 88888.00 2014-12-20 09:35:47.906 354 15339.81 46.38 53560.37 88888.00 2014-12-20 09:35:48.406 354 15339.81 46.44 53560.34 88888.00 2014-12-20 09:35:48.906 354 15339.82 46.45 53560.35 88888.00 2014-12-20 09:35:49.406 354 15339.76 46.41 53560.38 88888.00 2014-12-20 09:35:49.906 354 15339.80 46.45 53560.34 88888.00 2014-12-20 09:35:50.406 354 15339.85 46.44 53560.28 88888.00 2014-12-20 09:35:50.906 354 15339.85 46.45 53560.36 88888.00 2014-12-20 09:35:51.406 354 15339.87 46.47 53560.37 88888.00 2014-12-20 09:35:51.906 354 15339.87 46.48 53560.36 88888.00 2014-12-20 09:35:52.406 354 15339.80 46.45 53560.32 88888.00 2014-12-20 09:35:52.906 354 15339.83 46.42 53560.33 88888.00 2014-12-20 09:35:53.406 354 15339.88 46.47 53560.32 88888.00 2014-12-20 09:35:53.906 354 15339.89 46.48 53560.34 88888.00 2014-12-20 09:35:54.406 354 15339.88 46.48 53560.32 88888.00 2014-12-20 09:35:54.906 354 15339.88 46.49 53560.32 88888.00 2014-12-20 09:35:55.406 354 15339.90 46.49 53560.38 88888.00 2014-12-20 09:35:55.906 354 15339.88 46.49 53560.39 88888.00 2014-12-20 09:35:56.406 354 15339.91 46.44 53560.43 88888.00 2014-12-20 09:35:56.906 354 15339.96 46.42 53560.42 88888.00 2014-12-20 09:35:57.406 354 15339.94 46.45 53560.38 88888.00 2014-12-20 09:35:57.906 354 15339.90 46.45 53560.33 88888.00 2014-12-20 09:35:58.406 354 15339.92 46.41 53560.32 88888.00 2014-12-20 09:35:58.906 354 15339.85 46.42 53560.39 88888.00 2014-12-20 09:35:59.406 354 15339.90 46.48 53560.38 88888.00 2014-12-20 09:35:59.906 354 15339.96 46.48 53560.38 88888.00 2014-12-20 09:36:00.406 354 15339.94 46.49 53560.33 88888.00 2014-12-20 09:36:00.906 354 15339.97 46.51 53560.34 88888.00 2014-12-20 09:36:01.406 354 15339.96 46.51 53560.35 88888.00 2014-12-20 09:36:01.906 354 15339.98 46.44 53560.36 88888.00 2014-12-20 09:36:02.406 354 15339.98 46.41 53560.31 88888.00 2014-12-20 09:36:02.906 354 15339.94 46.44 53560.33 88888.00 2014-12-20 09:36:03.406 354 15340.02 46.48 53560.36 88888.00 2014-12-20 09:36:03.906 354 15340.03 46.49 53560.34 88888.00 2014-12-20 09:36:04.406 354 15340.03 46.51 53560.31 88888.00 2014-12-20 09:36:04.906 354 15340.02 46.50 53560.35 88888.00 2014-12-20 09:36:05.406 354 15340.03 46.47 53560.37 88888.00 2014-12-20 09:36:05.906 354 15340.01 46.51 53560.38 88888.00 2014-12-20 09:36:06.406 354 15340.00 46.55 53560.37 88888.00 2014-12-20 09:36:06.906 354 15339.99 46.61 53560.40 88888.00 2014-12-20 09:36:07.406 354 15340.03 46.66 53560.42 88888.00 2014-12-20 09:36:07.906 354 15340.05 46.65 53560.41 88888.00 2014-12-20 09:36:08.406 354 15340.10 46.66 53560.35 88888.00 2014-12-20 09:36:08.906 354 15340.10 46.73 53560.32 88888.00 2014-12-20 09:36:09.406 354 15340.09 46.76 53560.36 88888.00 2014-12-20 09:36:09.906 354 15340.07 46.76 53560.43 88888.00 2014-12-20 09:36:10.406 354 15340.05 46.73 53560.48 88888.00 2014-12-20 09:36:10.906 354 15340.06 46.71 53560.53 88888.00 2014-12-20 09:36:11.406 354 15340.03 46.75 53560.53 88888.00 2014-12-20 09:36:11.906 354 15340.06 46.76 53560.52 88888.00 2014-12-20 09:36:12.406 354 15340.09 46.77 53560.44 88888.00 2014-12-20 09:36:12.906 354 15340.08 46.77 53560.39 88888.00 2014-12-20 09:36:13.406 354 15340.11 46.79 53560.43 88888.00 2014-12-20 09:36:13.906 354 15340.14 46.77 53560.45 88888.00 2014-12-20 09:36:14.406 354 15340.14 46.81 53560.52 88888.00 2014-12-20 09:36:14.906 354 15340.19 46.79 53560.52 88888.00 2014-12-20 09:36:15.406 354 15340.20 46.78 53560.54 88888.00 2014-12-20 09:36:15.906 354 15340.18 46.79 53560.53 88888.00 2014-12-20 09:36:16.406 354 15340.18 46.77 53560.47 88888.00 2014-12-20 09:36:16.906 354 15340.24 46.76 53560.42 88888.00 2014-12-20 09:36:17.406 354 15340.25 46.84 53560.42 88888.00 2014-12-20 09:36:17.906 354 15340.28 46.86 53560.41 88888.00 2014-12-20 09:36:18.406 354 15340.23 46.81 53560.53 88888.00 2014-12-20 09:36:18.906 354 15340.18 46.82 53560.57 88888.00 2014-12-20 09:36:19.406 354 15340.17 46.86 53560.59 88888.00 2014-12-20 09:36:19.906 354 15340.18 46.87 53560.55 88888.00 2014-12-20 09:36:20.406 354 15340.19 46.81 53560.45 88888.00 2014-12-20 09:36:20.906 354 15340.19 46.82 53560.41 88888.00 2014-12-20 09:36:21.406 354 15340.23 46.84 53560.48 88888.00 2014-12-20 09:36:21.906 354 15340.25 46.85 53560.43 88888.00 2014-12-20 09:36:22.406 354 15340.26 46.85 53560.42 88888.00 2014-12-20 09:36:22.906 354 15340.28 46.81 53560.41 88888.00 2014-12-20 09:36:23.406 354 15340.32 46.82 53560.39 88888.00 2014-12-20 09:36:23.906 354 15340.35 46.86 53560.41 88888.00 2014-12-20 09:36:24.406 354 15340.32 46.85 53560.37 88888.00 2014-12-20 09:36:24.906 354 15340.35 46.73 53560.34 88888.00 2014-12-20 09:36:25.406 354 15340.30 46.73 53560.35 88888.00 2014-12-20 09:36:25.906 354 15340.30 46.77 53560.37 88888.00 2014-12-20 09:36:26.406 354 15340.28 46.82 53560.39 88888.00 2014-12-20 09:36:26.906 354 15340.32 46.79 53560.44 88888.00 2014-12-20 09:36:27.406 354 15340.37 46.81 53560.50 88888.00 2014-12-20 09:36:27.906 354 15340.41 46.85 53560.55 88888.00 2014-12-20 09:36:28.406 354 15340.39 46.84 53560.53 88888.00 2014-12-20 09:36:28.906 354 15340.39 46.83 53560.47 88888.00 2014-12-20 09:36:29.406 354 15340.36 46.79 53560.45 88888.00 2014-12-20 09:36:29.906 354 15340.43 46.82 53560.48 88888.00 2014-12-20 09:36:30.406 354 15340.47 46.84 53560.48 88888.00 2014-12-20 09:36:30.906 354 15340.46 46.82 53560.44 88888.00 2014-12-20 09:36:31.406 354 15340.48 46.78 53560.44 88888.00 2014-12-20 09:36:31.906 354 15340.51 46.77 53560.42 88888.00 2014-12-20 09:36:32.406 354 15340.51 46.79 53560.34 88888.00 2014-12-20 09:36:32.906 354 15340.51 46.83 53560.32 88888.00 2014-12-20 09:36:33.406 354 15340.50 46.83 53560.37 88888.00 2014-12-20 09:36:33.906 354 15340.55 46.87 53560.38 88888.00 2014-12-20 09:36:34.406 354 15340.52 46.90 53560.50 88888.00 2014-12-20 09:36:34.906 354 15340.54 46.92 53560.51 88888.00 2014-12-20 09:36:35.406 354 15340.56 46.87 53560.52 88888.00 2014-12-20 09:36:35.906 354 15340.54 46.88 53560.49 88888.00 2014-12-20 09:36:36.406 354 15340.59 46.93 53560.51 88888.00 2014-12-20 09:36:36.906 354 15340.64 46.95 53560.50 88888.00 2014-12-20 09:36:37.406 354 15340.62 46.94 53560.45 88888.00 2014-12-20 09:36:37.906 354 15340.60 46.96 53560.44 88888.00 2014-12-20 09:36:38.406 354 15340.61 47.00 53560.45 88888.00 2014-12-20 09:36:38.906 354 15340.56 46.95 53560.47 88888.00 2014-12-20 09:36:39.406 354 15340.60 46.93 53560.44 88888.00 2014-12-20 09:36:39.906 354 15340.56 46.98 53560.42 88888.00 2014-12-20 09:36:40.406 354 15340.54 47.00 53560.37 88888.00 2014-12-20 09:36:40.906 354 15340.55 46.92 53560.35 88888.00 2014-12-20 09:36:41.406 354 15340.57 46.94 53560.40 88888.00 2014-12-20 09:36:41.906 354 15340.60 47.00 53560.48 88888.00 2014-12-20 09:36:42.406 354 15340.55 47.04 53560.54 88888.00 2014-12-20 09:36:42.906 354 15340.57 47.01 53560.56 88888.00 2014-12-20 09:36:43.406 354 15340.61 46.99 53560.54 88888.00 2014-12-20 09:36:43.906 354 15340.62 47.08 53560.52 88888.00 2014-12-20 09:36:44.406 354 15340.60 47.08 53560.50 88888.00 2014-12-20 09:36:44.906 354 15340.59 47.05 53560.47 88888.00 2014-12-20 09:36:45.406 354 15340.64 47.09 53560.54 88888.00 2014-12-20 09:36:45.906 354 15340.68 47.11 53560.57 88888.00 2014-12-20 09:36:46.406 354 15340.71 47.10 53560.61 88888.00 2014-12-20 09:36:46.906 354 15340.72 47.03 53560.58 88888.00 2014-12-20 09:36:47.406 354 15340.74 47.05 53560.59 88888.00 2014-12-20 09:36:47.906 354 15340.72 47.07 53560.53 88888.00 2014-12-20 09:36:48.406 354 15340.72 47.00 53560.51 88888.00 2014-12-20 09:36:48.906 354 15340.74 47.00 53560.51 88888.00 2014-12-20 09:36:49.406 354 15340.75 47.00 53560.51 88888.00 2014-12-20 09:36:49.906 354 15340.71 47.04 53560.51 88888.00 2014-12-20 09:36:50.406 354 15340.72 47.02 53560.54 88888.00 2014-12-20 09:36:50.906 354 15340.74 47.00 53560.58 88888.00 2014-12-20 09:36:51.406 354 15340.77 47.03 53560.61 88888.00 2014-12-20 09:36:51.906 354 15340.74 47.05 53560.71 88888.00 2014-12-20 09:36:52.406 354 15340.71 47.08 53560.73 88888.00 2014-12-20 09:36:52.906 354 15340.77 47.08 53560.74 88888.00 2014-12-20 09:36:53.406 354 15340.79 47.13 53560.72 88888.00 2014-12-20 09:36:53.906 354 15340.77 47.13 53560.64 88888.00 2014-12-20 09:36:54.406 354 15340.81 47.12 53560.62 88888.00 2014-12-20 09:36:54.906 354 15340.81 47.09 53560.62 88888.00 2014-12-20 09:36:55.406 354 15340.82 47.09 53560.56 88888.00 2014-12-20 09:36:55.906 354 15340.81 47.12 53560.53 88888.00 2014-12-20 09:36:56.406 354 15340.82 47.13 53560.53 88888.00 2014-12-20 09:36:56.906 354 15340.82 47.08 53560.49 88888.00 2014-12-20 09:36:57.406 354 15340.80 47.09 53560.49 88888.00 2014-12-20 09:36:57.906 354 15340.79 47.12 53560.52 88888.00 2014-12-20 09:36:58.406 354 15340.80 47.18 53560.59 88888.00 2014-12-20 09:36:58.906 354 15340.86 47.19 53560.65 88888.00 2014-12-20 09:36:59.406 354 15340.84 47.19 53560.62 88888.00 2014-12-20 09:36:59.906 354 15340.88 47.18 53560.61 88888.00 2014-12-20 09:37:00.406 354 15340.89 47.14 53560.59 88888.00 2014-12-20 09:37:00.906 354 15340.87 47.17 53560.55 88888.00 2014-12-20 09:37:01.406 354 15340.80 47.16 53560.53 88888.00 2014-12-20 09:37:01.906 354 15340.83 47.17 53560.48 88888.00 2014-12-20 09:37:02.406 354 15340.87 47.19 53560.45 88888.00 2014-12-20 09:37:02.906 354 15340.84 47.18 53560.44 88888.00 2014-12-20 09:37:03.406 354 15340.87 47.19 53560.41 88888.00 2014-12-20 09:37:03.906 354 15340.89 47.18 53560.38 88888.00 2014-12-20 09:37:04.406 354 15340.86 47.18 53560.30 88888.00 2014-12-20 09:37:04.906 354 15340.91 47.20 53560.35 88888.00 2014-12-20 09:37:05.406 354 15340.88 47.21 53560.40 88888.00 2014-12-20 09:37:05.906 354 15340.87 47.19 53560.42 88888.00 2014-12-20 09:37:06.406 354 15340.91 47.18 53560.45 88888.00 2014-12-20 09:37:06.906 354 15340.93 47.20 53560.43 88888.00 2014-12-20 09:37:07.406 354 15341.01 47.20 53560.44 88888.00 2014-12-20 09:37:07.906 354 15341.05 47.24 53560.48 88888.00 2014-12-20 09:37:08.406 354 15341.02 47.25 53560.51 88888.00 2014-12-20 09:37:08.906 354 15340.97 47.21 53560.50 88888.00 2014-12-20 09:37:09.406 354 15341.01 47.18 53560.52 88888.00 2014-12-20 09:37:09.906 354 15341.06 47.22 53560.56 88888.00 2014-12-20 09:37:10.406 354 15341.06 47.21 53560.53 88888.00 2014-12-20 09:37:10.906 354 15341.09 47.21 53560.52 88888.00 2014-12-20 09:37:11.406 354 15341.09 47.22 53560.49 88888.00 2014-12-20 09:37:11.906 354 15341.09 47.20 53560.42 88888.00 2014-12-20 09:37:12.406 354 15341.08 47.17 53560.37 88888.00 2014-12-20 09:37:12.906 354 15341.07 47.19 53560.41 88888.00 2014-12-20 09:37:13.406 354 15341.08 47.21 53560.49 88888.00 2014-12-20 09:37:13.906 354 15341.08 47.24 53560.47 88888.00 2014-12-20 09:37:14.406 354 15341.11 47.25 53560.47 88888.00 2014-12-20 09:37:14.906 354 15341.08 47.25 53560.45 88888.00 2014-12-20 09:37:15.406 354 15341.10 47.25 53560.44 88888.00 2014-12-20 09:37:15.906 354 15341.09 47.27 53560.48 88888.00 2014-12-20 09:37:16.406 354 15341.07 47.30 53560.50 88888.00 2014-12-20 09:37:16.906 354 15341.16 47.30 53560.45 88888.00 2014-12-20 09:37:17.406 354 15341.17 47.31 53560.47 88888.00 2014-12-20 09:37:17.906 354 15341.19 47.34 53560.44 88888.00 2014-12-20 09:37:18.406 354 15341.19 47.33 53560.41 88888.00 2014-12-20 09:37:18.906 354 15341.19 47.31 53560.42 88888.00 2014-12-20 09:37:19.406 354 15341.23 47.27 53560.41 88888.00 2014-12-20 09:37:19.906 354 15341.26 47.27 53560.40 88888.00 2014-12-20 09:37:20.406 354 15341.29 47.29 53560.37 88888.00 2014-12-20 09:37:20.906 354 15341.26 47.30 53560.40 88888.00 2014-12-20 09:37:21.406 354 15341.24 47.35 53560.36 88888.00 2014-12-20 09:37:21.906 354 15341.26 47.38 53560.33 88888.00 2014-12-20 09:37:22.406 354 15341.23 47.44 53560.36 88888.00 2014-12-20 09:37:22.906 354 15341.25 47.45 53560.42 88888.00 2014-12-20 09:37:23.406 354 15341.29 47.44 53560.43 88888.00 2014-12-20 09:37:23.906 354 15341.27 47.45 53560.41 88888.00 2014-12-20 09:37:24.406 354 15341.26 47.44 53560.42 88888.00 2014-12-20 09:37:24.906 354 15341.24 47.44 53560.42 88888.00 2014-12-20 09:37:25.406 354 15341.23 47.44 53560.44 88888.00 2014-12-20 09:37:25.906 354 15341.25 47.42 53560.45 88888.00 2014-12-20 09:37:26.406 354 15341.28 47.39 53560.44 88888.00 2014-12-20 09:37:26.906 354 15341.28 47.42 53560.43 88888.00 2014-12-20 09:37:27.406 354 15341.29 47.44 53560.47 88888.00 2014-12-20 09:37:27.906 354 15341.24 47.43 53560.45 88888.00 2014-12-20 09:37:28.406 354 15341.18 47.43 53560.41 88888.00 2014-12-20 09:37:28.906 354 15341.18 47.42 53560.44 88888.00 2014-12-20 09:37:29.406 354 15341.22 47.42 53560.43 88888.00 2014-12-20 09:37:29.906 354 15341.25 47.40 53560.48 88888.00 2014-12-20 09:37:30.406 354 15341.20 47.38 53560.50 88888.00 2014-12-20 09:37:30.906 354 15341.23 47.38 53560.49 88888.00 2014-12-20 09:37:31.406 354 15341.26 47.47 53560.48 88888.00 2014-12-20 09:37:31.906 354 15341.26 47.53 53560.51 88888.00 2014-12-20 09:37:32.406 354 15341.18 47.55 53560.53 88888.00 2014-12-20 09:37:32.906 354 15341.24 47.60 53560.49 88888.00 2014-12-20 09:37:33.406 354 15341.23 47.66 53560.48 88888.00 2014-12-20 09:37:33.906 354 15341.20 47.71 53560.44 88888.00 2014-12-20 09:37:34.406 354 15341.23 47.66 53560.45 88888.00 2014-12-20 09:37:34.906 354 15341.27 47.59 53560.40 88888.00 2014-12-20 09:37:35.406 354 15341.26 47.57 53560.38 88888.00 2014-12-20 09:37:35.906 354 15341.29 47.60 53560.36 88888.00 2014-12-20 09:37:36.406 354 15341.27 47.61 53560.33 88888.00 2014-12-20 09:37:36.906 354 15341.28 47.57 53560.31 88888.00 2014-12-20 09:37:37.406 354 15341.29 47.55 53560.36 88888.00 2014-12-20 09:37:37.906 354 15341.33 47.57 53560.37 88888.00 2014-12-20 09:37:38.406 354 15341.33 47.60 53560.36 88888.00 2014-12-20 09:37:38.906 354 15341.29 47.63 53560.37 88888.00 2014-12-20 09:37:39.406 354 15341.31 47.62 53560.39 88888.00 2014-12-20 09:37:39.906 354 15341.32 47.69 53560.42 88888.00 2014-12-20 09:37:40.406 354 15341.34 47.68 53560.51 88888.00 2014-12-20 09:37:40.906 354 15341.36 47.62 53560.52 88888.00 2014-12-20 09:37:41.406 354 15341.36 47.61 53560.55 88888.00 2014-12-20 09:37:41.906 354 15341.38 47.55 53560.56 88888.00 2014-12-20 09:37:42.406 354 15341.35 47.54 53560.56 88888.00 2014-12-20 09:37:42.906 354 15341.26 47.55 53560.58 88888.00 2014-12-20 09:37:43.406 354 15341.24 47.59 53560.59 88888.00 2014-12-20 09:37:43.906 354 15341.26 47.63 53560.54 88888.00 2014-12-20 09:37:44.406 354 15341.25 47.62 53560.50 88888.00 2014-12-20 09:37:44.906 354 15341.29 47.64 53560.51 88888.00 2014-12-20 09:37:45.406 354 15341.31 47.63 53560.57 88888.00 2014-12-20 09:37:45.906 354 15341.29 47.64 53560.58 88888.00 2014-12-20 09:37:46.406 354 15341.29 47.69 53560.56 88888.00 2014-12-20 09:37:46.906 354 15341.29 47.65 53560.54 88888.00 2014-12-20 09:37:47.406 354 15341.31 47.62 53560.59 88888.00 2014-12-20 09:37:47.906 354 15341.34 47.64 53560.58 88888.00 2014-12-20 09:37:48.406 354 15341.34 47.64 53560.54 88888.00 2014-12-20 09:37:48.906 354 15341.38 47.61 53560.60 88888.00 2014-12-20 09:37:49.406 354 15341.42 47.61 53560.57 88888.00 2014-12-20 09:37:49.906 354 15341.37 47.60 53560.54 88888.00 2014-12-20 09:37:50.406 354 15341.41 47.64 53560.53 88888.00 2014-12-20 09:37:50.906 354 15341.45 47.64 53560.54 88888.00 2014-12-20 09:37:51.406 354 15341.42 47.63 53560.55 88888.00 2014-12-20 09:37:51.906 354 15341.38 47.65 53560.57 88888.00 2014-12-20 09:37:52.406 354 15341.41 47.66 53560.56 88888.00 2014-12-20 09:37:52.906 354 15341.44 47.70 53560.58 88888.00 2014-12-20 09:37:53.406 354 15341.46 47.72 53560.62 88888.00 2014-12-20 09:37:53.906 354 15341.50 47.74 53560.65 88888.00 2014-12-20 09:37:54.406 354 15341.52 47.77 53560.69 88888.00 2014-12-20 09:37:54.906 354 15341.49 47.80 53560.73 88888.00 2014-12-20 09:37:55.406 354 15341.53 47.78 53560.70 88888.00 2014-12-20 09:37:55.906 354 15341.54 47.76 53560.74 88888.00 2014-12-20 09:37:56.406 354 15341.53 47.78 53560.76 88888.00 2014-12-20 09:37:56.906 354 15341.51 47.76 53560.75 88888.00 2014-12-20 09:37:57.406 354 15341.54 47.77 53560.74 88888.00 2014-12-20 09:37:57.906 354 15341.51 47.76 53560.76 88888.00 2014-12-20 09:37:58.406 354 15341.46 47.71 53560.75 88888.00 2014-12-20 09:37:58.906 354 15341.50 47.72 53560.76 88888.00 2014-12-20 09:37:59.406 354 15341.46 47.73 53560.77 88888.00 2014-12-20 09:37:59.906 354 15341.44 47.76 53560.78 88888.00 2014-12-20 09:38:00.406 354 15341.51 47.81 53560.80 88888.00 2014-12-20 09:38:00.906 354 15341.54 47.83 53560.84 88888.00 2014-12-20 09:38:01.406 354 15341.54 47.85 53560.86 88888.00 2014-12-20 09:38:01.906 354 15341.53 47.85 53560.86 88888.00 2014-12-20 09:38:02.406 354 15341.58 47.87 53560.85 88888.00 2014-12-20 09:38:02.906 354 15341.58 47.89 53560.85 88888.00 2014-12-20 09:38:03.406 354 15341.63 47.87 53560.84 88888.00 2014-12-20 09:38:03.906 354 15341.71 47.88 53560.85 88888.00 2014-12-20 09:38:04.406 354 15341.68 47.90 53560.89 88888.00 2014-12-20 09:38:04.906 354 15341.68 47.95 53560.92 88888.00 2014-12-20 09:38:05.406 354 15341.67 47.96 53560.94 88888.00 2014-12-20 09:38:05.906 354 15341.65 47.99 53560.97 88888.00 2014-12-20 09:38:06.406 354 15341.67 48.04 53561.00 88888.00 2014-12-20 09:38:06.906 354 15341.65 48.08 53560.94 88888.00 2014-12-20 09:38:07.406 354 15341.67 48.09 53560.90 88888.00 2014-12-20 09:38:07.906 354 15341.68 48.11 53560.95 88888.00 2014-12-20 09:38:08.406 354 15341.68 48.05 53560.97 88888.00 2014-12-20 09:38:08.906 354 15341.69 48.03 53560.95 88888.00 2014-12-20 09:38:09.406 354 15341.70 48.05 53561.01 88888.00 2014-12-20 09:38:09.906 354 15341.68 48.07 53561.04 88888.00 2014-12-20 09:38:10.406 354 15341.69 48.07 53561.02 88888.00 2014-12-20 09:38:10.906 354 15341.69 48.03 53561.03 88888.00 2014-12-20 09:38:11.406 354 15341.69 48.05 53561.05 88888.00 2014-12-20 09:38:11.906 354 15341.74 48.03 53561.03 88888.00 2014-12-20 09:38:12.406 354 15341.75 48.06 53561.03 88888.00 2014-12-20 09:38:12.906 354 15341.86 48.05 53561.05 88888.00 2014-12-20 09:38:13.406 354 15341.86 48.05 53561.08 88888.00 2014-12-20 09:38:13.906 354 15341.83 48.11 53561.10 88888.00 2014-12-20 09:38:14.406 354 15341.84 48.16 53561.09 88888.00 2014-12-20 09:38:14.906 354 15341.83 48.23 53561.06 88888.00 2014-12-20 09:38:15.406 354 15341.86 48.28 53560.99 88888.00 2014-12-20 09:38:15.906 354 15341.93 48.32 53560.99 88888.00 2014-12-20 09:38:16.406 354 15341.95 48.35 53561.02 88888.00 2014-12-20 09:38:16.906 354 15341.92 48.40 53561.02 88888.00 2014-12-20 09:38:17.406 354 15341.93 48.45 53561.10 88888.00 2014-12-20 09:38:17.906 354 15341.97 48.43 53561.15 88888.00 2014-12-20 09:38:18.406 354 15342.02 48.35 53561.18 88888.00 2014-12-20 09:38:18.906 354 15342.05 48.37 53561.15 88888.00 2014-12-20 09:38:19.406 354 15342.06 48.40 53561.14 88888.00 2014-12-20 09:38:19.906 354 15342.06 48.41 53561.15 88888.00 2014-12-20 09:38:20.406 354 15342.00 48.42 53561.18 88888.00 2014-12-20 09:38:20.906 354 15341.99 48.45 53561.18 88888.00 2014-12-20 09:38:21.406 354 15341.99 48.41 53561.11 88888.00 2014-12-20 09:38:21.906 354 15341.97 48.34 53561.11 88888.00 2014-12-20 09:38:22.406 354 15341.99 48.33 53561.11 88888.00 2014-12-20 09:38:22.906 354 15342.05 48.31 53561.08 88888.00 2014-12-20 09:38:23.406 354 15342.08 48.28 53561.09 88888.00 2014-12-20 09:38:23.906 354 15342.01 48.28 53561.08 88888.00 2014-12-20 09:38:24.406 354 15342.02 48.25 53561.09 88888.00 2014-12-20 09:38:24.906 354 15342.09 48.26 53561.12 88888.00 2014-12-20 09:38:25.406 354 15342.13 48.30 53561.17 88888.00 2014-12-20 09:38:25.906 354 15342.13 48.32 53561.19 88888.00 2014-12-20 09:38:26.406 354 15342.08 48.29 53561.24 88888.00 2014-12-20 09:38:26.906 354 15342.08 48.29 53561.28 88888.00 2014-12-20 09:38:27.406 354 15342.08 48.29 53561.25 88888.00 2014-12-20 09:38:27.906 354 15342.06 48.25 53561.16 88888.00 2014-12-20 09:38:28.406 354 15342.06 48.24 53561.14 88888.00 2014-12-20 09:38:28.906 354 15342.07 48.25 53561.15 88888.00 2014-12-20 09:38:29.406 354 15342.07 48.25 53561.17 88888.00 2014-12-20 09:38:29.906 354 15342.08 48.26 53561.20 88888.00 2014-12-20 09:38:30.406 354 15342.09 48.28 53561.23 88888.00 2014-12-20 09:38:30.906 354 15342.11 48.30 53561.20 88888.00 2014-12-20 09:38:31.406 354 15342.10 48.28 53561.20 88888.00 2014-12-20 09:38:31.906 354 15342.07 48.25 53561.20 88888.00 2014-12-20 09:38:32.406 354 15342.04 48.24 53561.23 88888.00 2014-12-20 09:38:32.906 354 15342.10 48.25 53561.24 88888.00 2014-12-20 09:38:33.406 354 15342.14 48.23 53561.24 88888.00 2014-12-20 09:38:33.906 354 15342.15 48.22 53561.28 88888.00 2014-12-20 09:38:34.406 354 15342.11 48.24 53561.28 88888.00 2014-12-20 09:38:34.906 354 15342.05 48.25 53561.32 88888.00 2014-12-20 09:38:35.406 354 15342.06 48.24 53561.32 88888.00 2014-12-20 09:38:35.906 354 15342.05 48.21 53561.28 88888.00 2014-12-20 09:38:36.406 354 15342.08 48.22 53561.26 88888.00 2014-12-20 09:38:36.906 354 15342.13 48.17 53561.24 88888.00 2014-12-20 09:38:37.406 354 15342.13 48.12 53561.26 88888.00 2014-12-20 09:38:37.906 354 15342.17 48.16 53561.22 88888.00 2014-12-20 09:38:38.406 354 15342.17 48.20 53561.22 88888.00 2014-12-20 09:38:38.906 354 15342.10 48.21 53561.22 88888.00 2014-12-20 09:38:39.406 354 15342.10 48.11 53561.19 88888.00 2014-12-20 09:38:39.906 354 15342.10 48.07 53561.23 88888.00 2014-12-20 09:38:40.406 354 15342.08 48.11 53561.23 88888.00 2014-12-20 09:38:40.906 354 15342.08 48.13 53561.20 88888.00 2014-12-20 09:38:41.406 354 15342.14 48.15 53561.29 88888.00 2014-12-20 09:38:41.906 354 15342.11 48.17 53561.32 88888.00 2014-12-20 09:38:42.406 354 15342.06 48.19 53561.30 88888.00 2014-12-20 09:38:42.906 354 15342.07 48.15 53561.32 88888.00 2014-12-20 09:38:43.406 354 15342.09 48.16 53561.29 88888.00 2014-12-20 09:38:43.906 354 15342.09 48.19 53561.26 88888.00 2014-12-20 09:38:44.406 354 15342.06 48.11 53561.22 88888.00 2014-12-20 09:38:44.906 354 15342.07 48.07 53561.30 88888.00 2014-12-20 09:38:45.406 354 15342.06 48.06 53561.29 88888.00 2014-12-20 09:38:45.906 354 15342.05 48.13 53561.25 88888.00 2014-12-20 09:38:46.406 354 15342.05 48.16 53561.22 88888.00 2014-12-20 09:38:46.906 354 15342.08 48.16 53561.23 88888.00 2014-12-20 09:38:47.406 354 15342.07 48.13 53561.20 88888.00 2014-12-20 09:38:47.906 354 15342.06 48.08 53561.24 88888.00 2014-12-20 09:38:48.406 354 15342.06 48.07 53561.31 88888.00 2014-12-20 09:38:48.906 354 15342.02 48.08 53561.34 88888.00 2014-12-20 09:38:49.406 354 15342.01 48.09 53561.35 88888.00 2014-12-20 09:38:49.906 354 15341.99 48.12 53561.36 88888.00 2014-12-20 09:38:50.406 354 15342.00 48.04 53561.35 88888.00 2014-12-20 09:38:50.906 354 15342.06 48.03 53561.38 88888.00 2014-12-20 09:38:51.406 354 15342.06 48.09 53561.36 88888.00 2014-12-20 09:38:51.906 354 15342.04 48.09 53561.32 88888.00 2014-12-20 09:38:52.406 354 15342.04 48.06 53561.34 88888.00 2014-12-20 09:38:52.906 354 15341.98 48.05 53561.34 88888.00 2014-12-20 09:38:53.406 354 15341.98 48.05 53561.32 88888.00 2014-12-20 09:38:53.906 354 15342.04 48.02 53561.24 88888.00 2014-12-20 09:38:54.406 354 15341.98 47.99 53561.24 88888.00 2014-12-20 09:38:54.906 354 15341.99 48.06 53561.22 88888.00 2014-12-20 09:38:55.406 354 15342.01 48.09 53561.21 88888.00 2014-12-20 09:38:55.906 354 15341.97 48.11 53561.21 88888.00 2014-12-20 09:38:56.406 354 15341.99 48.11 53561.19 88888.00 2014-12-20 09:38:56.906 354 15341.98 48.09 53561.24 88888.00 2014-12-20 09:38:57.406 354 15341.97 48.07 53561.28 88888.00 2014-12-20 09:38:57.906 354 15341.92 48.12 53561.24 88888.00 2014-12-20 09:38:58.406 354 15341.91 48.42 53561.22 88888.00 2014-12-20 09:38:58.906 354 15341.91 48.46 53561.21 88888.00 2014-12-20 09:38:59.406 354 15341.91 48.54 53561.21 88888.00 2014-12-20 09:38:59.906 354 15341.87 48.58 53561.25 88888.00 2014-12-20 09:39:00.407 354 15341.84 48.23 53561.20 88888.00 2014-12-20 09:39:00.907 354 15341.82 47.98 53561.25 88888.00 2014-12-20 09:39:01.407 354 15341.88 47.98 53561.30 88888.00 2014-12-20 09:39:01.907 354 15341.88 48.03 53561.25 88888.00 2014-12-20 09:39:02.407 354 15341.84 48.05 53561.17 88888.00 2014-12-20 09:39:02.907 354 15341.87 48.06 53561.12 88888.00 2014-12-20 09:39:03.407 354 15341.84 48.07 53561.12 88888.00 2014-12-20 09:39:03.907 354 15341.86 48.07 53561.12 88888.00 2014-12-20 09:39:04.407 354 15341.88 48.03 53561.10 88888.00 2014-12-20 09:39:04.907 354 15341.92 48.02 53561.19 88888.00 2014-12-20 09:39:05.407 354 15341.92 47.99 53561.25 88888.00 2014-12-20 09:39:05.907 354 15341.91 48.02 53561.23 88888.00 2014-12-20 09:39:06.407 354 15341.95 48.02 53561.22 88888.00 2014-12-20 09:39:06.907 354 15341.89 48.00 53561.19 88888.00 2014-12-20 09:39:07.407 354 15341.86 48.00 53561.18 88888.00 2014-12-20 09:39:07.907 354 15341.83 47.99 53561.18 88888.00 2014-12-20 09:39:08.407 354 15341.80 47.99 53561.19 88888.00 2014-12-20 09:39:08.907 354 15341.80 47.98 53561.15 88888.00 2014-12-20 09:39:09.407 354 15341.84 47.99 53561.18 88888.00 2014-12-20 09:39:09.907 354 15341.83 47.98 53561.24 88888.00 2014-12-20 09:39:10.407 354 15341.84 47.95 53561.19 88888.00 2014-12-20 09:39:10.907 354 15341.82 47.88 53561.12 88888.00 2014-12-20 09:39:11.407 354 15341.84 47.87 53561.09 88888.00 2014-12-20 09:39:11.907 354 15341.91 47.87 53561.08 88888.00 2014-12-20 09:39:12.407 354 15341.96 47.86 53561.05 88888.00 2014-12-20 09:39:12.907 354 15341.95 47.87 53561.11 88888.00 2014-12-20 09:39:13.407 354 15341.97 47.88 53561.10 88888.00 2014-12-20 09:39:13.907 354 15341.99 47.94 53561.12 88888.00 2014-12-20 09:39:14.407 354 15342.08 47.97 53561.04 88888.00 2014-12-20 09:39:14.907 354 15342.16 47.97 53561.05 88888.00 2014-12-20 09:39:15.407 354 15342.20 48.07 53561.05 88888.00 2014-12-20 09:39:15.907 354 15342.26 48.14 53561.04 88888.00 2014-12-20 09:39:16.407 354 15342.35 48.14 53560.99 88888.00 2014-12-20 09:39:16.907 354 15342.41 48.22 53560.97 88888.00 2014-12-20 09:39:17.407 354 15342.43 48.34 53560.97 88888.00 2014-12-20 09:39:17.907 354 15342.45 48.37 53560.95 88888.00 2014-12-20 09:39:18.407 354 15342.45 48.37 53560.98 88888.00 2014-12-20 09:39:18.907 354 15342.40 48.47 53560.94 88888.00 2014-12-20 09:39:19.407 354 15342.37 48.52 53560.91 88888.00 2014-12-20 09:39:19.907 354 15342.41 48.59 53560.94 88888.00 2014-12-20 09:39:20.407 354 15342.45 48.66 53560.95 88888.00 2014-12-20 09:39:20.907 354 15342.42 48.71 53560.93 88888.00 2014-12-20 09:39:21.407 354 15342.37 48.76 53560.90 88888.00 2014-12-20 09:39:21.907 354 15342.33 48.81 53560.96 88888.00 2014-12-20 09:39:22.407 354 15342.28 48.83 53560.97 88888.00 2014-12-20 09:39:22.907 354 15342.29 48.84 53560.98 88888.00 2014-12-20 09:39:23.407 354 15342.26 48.84 53560.97 88888.00 2014-12-20 09:39:23.907 354 15342.20 48.84 53560.97 88888.00 2014-12-20 09:39:24.407 354 15342.14 48.83 53560.97 88888.00 2014-12-20 09:39:24.907 354 15342.17 48.81 53561.00 88888.00 2014-12-20 09:39:25.407 354 15342.11 48.81 53561.03 88888.00 2014-12-20 09:39:25.907 354 15342.09 48.78 53561.06 88888.00 2014-12-20 09:39:26.407 354 15342.08 48.73 53561.01 88888.00 2014-12-20 09:39:26.907 354 15342.06 48.72 53561.04 88888.00 2014-12-20 09:39:27.407 354 15342.04 48.76 53561.04 88888.00 2014-12-20 09:39:27.907 354 15342.02 48.78 53561.06 88888.00 2014-12-20 09:39:28.407 354 15342.04 48.75 53561.11 88888.00 2014-12-20 09:39:28.907 354 15342.02 48.67 53561.15 88888.00 2014-12-20 09:39:29.407 354 15342.01 48.72 53561.15 88888.00 2014-12-20 09:39:29.907 354 15342.00 48.66 53561.10 88888.00 2014-12-20 09:39:30.407 354 15342.02 48.57 53561.04 88888.00 2014-12-20 09:39:30.907 354 15342.01 48.47 53561.04 88888.00 2014-12-20 09:39:31.407 354 15342.02 48.43 53561.10 88888.00 2014-12-20 09:39:31.907 354 15342.02 48.42 53561.11 88888.00 2014-12-20 09:39:32.407 354 15342.06 48.39 53561.04 88888.00 2014-12-20 09:39:32.907 354 15342.02 48.39 53561.03 88888.00 2014-12-20 09:39:33.407 354 15342.04 48.37 53561.06 88888.00 2014-12-20 09:39:33.907 354 15342.09 48.34 53561.08 88888.00 2014-12-20 09:39:34.407 354 15342.08 48.26 53561.09 88888.00 2014-12-20 09:39:34.907 354 15342.02 48.28 53561.03 88888.00 2014-12-20 09:39:35.407 354 15342.04 48.28 53561.05 88888.00 2014-12-20 09:39:35.907 354 15342.05 48.28 53561.09 88888.00 2014-12-20 09:39:36.407 354 15342.04 48.31 53561.03 88888.00 2014-12-20 09:39:36.907 354 15342.08 48.38 53561.06 88888.00 2014-12-20 09:39:37.407 354 15342.13 48.43 53561.17 88888.00 2014-12-20 09:39:37.907 354 15342.16 48.45 53561.18 88888.00 2014-12-20 09:39:38.407 354 15342.15 48.43 53561.12 88888.00 2014-12-20 09:39:38.907 354 15342.09 48.42 53561.13 88888.00 2014-12-20 09:39:39.407 354 15342.07 48.38 53561.15 88888.00 2014-12-20 09:39:39.907 354 15342.11 48.37 53561.20 88888.00 2014-12-20 09:39:40.407 354 15342.10 48.34 53561.20 88888.00 2014-12-20 09:39:40.907 354 15342.11 48.29 53561.19 88888.00 2014-12-20 09:39:41.407 354 15342.13 48.30 53561.14 88888.00 2014-12-20 09:39:41.907 354 15342.14 48.29 53561.10 88888.00 2014-12-20 09:39:42.407 354 15342.14 48.28 53561.08 88888.00 2014-12-20 09:39:42.907 354 15342.16 48.29 53561.16 88888.00 2014-12-20 09:39:43.407 354 15342.15 48.29 53561.15 88888.00 2014-12-20 09:39:43.907 354 15342.15 48.30 53561.19 88888.00 2014-12-20 09:39:44.407 354 15342.13 48.29 53561.18 88888.00 2014-12-20 09:39:44.907 354 15342.10 48.30 53561.18 88888.00 2014-12-20 09:39:45.407 354 15342.10 48.25 53561.17 88888.00 2014-12-20 09:39:45.907 354 15342.13 48.20 53561.18 88888.00 2014-12-20 09:39:46.407 354 15342.15 48.19 53561.19 88888.00 2014-12-20 09:39:46.907 354 15342.16 48.22 53561.19 88888.00 2014-12-20 09:39:47.407 354 15342.11 48.25 53561.22 88888.00 2014-12-20 09:39:47.907 354 15342.08 48.26 53561.18 88888.00 2014-12-20 09:39:48.407 354 15342.11 48.28 53561.16 88888.00 2014-12-20 09:39:48.907 354 15342.10 48.28 53561.15 88888.00 2014-12-20 09:39:49.407 354 15342.15 48.30 53561.13 88888.00 2014-12-20 09:39:49.907 354 15342.10 48.35 53561.12 88888.00 2014-12-20 09:39:50.407 354 15342.09 48.39 53561.11 88888.00 2014-12-20 09:39:50.907 354 15342.14 48.38 53561.16 88888.00 2014-12-20 09:39:51.407 354 15342.13 48.38 53561.18 88888.00 2014-12-20 09:39:51.907 354 15342.14 48.33 53561.22 88888.00 2014-12-20 09:39:52.407 354 15342.15 48.30 53561.23 88888.00 2014-12-20 09:39:52.907 354 15342.13 48.37 53561.19 88888.00 2014-12-20 09:39:53.407 354 15342.13 48.41 53561.20 88888.00 2014-12-20 09:39:53.907 354 15342.17 48.47 53561.23 88888.00 2014-12-20 09:39:54.407 354 15342.17 48.46 53561.22 88888.00 2014-12-20 09:39:54.907 354 15342.20 48.48 53561.19 88888.00 2014-12-20 09:39:55.407 354 15342.17 48.47 53561.17 88888.00 2014-12-20 09:39:55.907 354 15342.16 48.46 53561.16 88888.00 2014-12-20 09:39:56.407 354 15342.17 48.48 53561.17 88888.00 2014-12-20 09:39:56.907 354 15342.20 48.50 53561.17 88888.00 2014-12-20 09:39:57.407 354 15342.22 48.48 53561.13 88888.00 2014-12-20 09:39:57.907 354 15342.28 48.52 53561.15 88888.00 2014-12-20 09:39:58.407 354 15342.24 48.54 53561.13 88888.00 2014-12-20 09:39:58.907 354 15342.22 48.54 53561.16 88888.00 2014-12-20 09:39:59.407 354 15342.25 48.56 53561.22 88888.00 2014-12-20 09:39:59.907 354 15342.31 48.54 53561.22 88888.00 2014-12-20 09:40:00.407 354 15342.24 48.52 53561.25 88888.00 2014-12-20 09:40:00.907 354 15342.20 48.55 53561.28 88888.00 2014-12-20 09:40:01.407 354 15342.23 48.60 53561.21 88888.00 2014-12-20 09:40:01.907 354 15342.25 48.61 53561.13 88888.00 2014-12-20 09:40:02.407 354 15342.28 48.64 53561.15 88888.00 2014-12-20 09:40:02.907 354 15342.31 48.67 53561.14 88888.00 2014-12-20 09:40:03.407 354 15342.32 48.65 53561.17 88888.00 2014-12-20 09:40:03.907 354 15342.34 48.68 53561.20 88888.00 2014-12-20 09:40:04.407 354 15342.33 48.65 53561.20 88888.00 2014-12-20 09:40:04.907 354 15342.29 48.69 53561.17 88888.00 2014-12-20 09:40:05.407 354 15342.32 48.69 53561.15 88888.00 2014-12-20 09:40:05.907 354 15342.27 48.64 53561.09 88888.00 2014-12-20 09:40:06.407 354 15342.27 48.64 53561.09 88888.00 2014-12-20 09:40:06.907 354 15342.28 48.63 53561.10 88888.00 2014-12-20 09:40:07.407 354 15342.32 48.63 53561.14 88888.00 2014-12-20 09:40:07.907 354 15342.36 48.64 53561.20 88888.00 2014-12-20 09:40:08.407 354 15342.37 48.64 53561.23 88888.00 2014-12-20 09:40:08.907 354 15342.41 48.65 53561.19 88888.00 2014-12-20 09:40:09.407 354 15342.42 48.67 53561.16 88888.00 2014-12-20 09:40:09.907 354 15342.45 48.74 53561.14 88888.00 2014-12-20 09:40:10.407 354 15342.43 48.75 53561.14 88888.00 2014-12-20 09:40:10.907 354 15342.44 48.75 53561.13 88888.00 2014-12-20 09:40:11.407 354 15342.51 48.75 53561.17 88888.00 2014-12-20 09:40:11.907 354 15342.54 48.73 53561.15 88888.00 2014-12-20 09:40:12.407 354 15342.54 48.72 53561.18 88888.00 2014-12-20 09:40:12.907 354 15342.55 48.77 53561.18 88888.00 2014-12-20 09:40:13.407 354 15342.52 48.80 53561.15 88888.00 2014-12-20 09:40:13.907 354 15342.52 48.80 53561.14 88888.00 2014-12-20 09:40:14.407 354 15342.54 48.81 53561.15 88888.00 2014-12-20 09:40:14.907 354 15342.59 48.80 53561.13 88888.00 2014-12-20 09:40:15.407 354 15342.60 48.80 53561.18 88888.00 2014-12-20 09:40:15.907 354 15342.59 48.81 53561.16 88888.00 2014-12-20 09:40:16.407 354 15342.54 48.80 53561.14 88888.00 2014-12-20 09:40:16.907 354 15342.56 48.82 53561.18 88888.00 2014-12-20 09:40:17.407 354 15342.58 48.82 53561.20 88888.00 2014-12-20 09:40:17.907 354 15342.60 48.80 53561.20 88888.00 2014-12-20 09:40:18.407 354 15342.62 48.77 53561.18 88888.00 2014-12-20 09:40:18.907 354 15342.64 48.83 53561.13 88888.00 2014-12-20 09:40:19.407 354 15342.67 48.86 53561.12 88888.00 2014-12-20 09:40:19.907 354 15342.70 48.86 53561.18 88888.00 2014-12-20 09:40:20.407 354 15342.73 48.83 53561.18 88888.00 2014-12-20 09:40:20.907 354 15342.70 48.89 53561.11 88888.00 2014-12-20 09:40:21.407 354 15342.65 48.90 53561.00 88888.00 2014-12-20 09:40:21.907 354 15342.70 48.90 53560.99 88888.00 2014-12-20 09:40:22.407 354 15342.72 48.92 53561.03 88888.00 2014-12-20 09:40:22.907 354 15342.73 48.92 53561.01 88888.00 2014-12-20 09:40:23.407 354 15342.72 48.93 53561.03 88888.00 2014-12-20 09:40:23.907 354 15342.69 48.94 53560.99 88888.00 2014-12-20 09:40:24.407 354 15342.68 48.97 53561.03 88888.00 2014-12-20 09:40:24.907 354 15342.65 48.95 53561.06 88888.00 2014-12-20 09:40:25.407 354 15342.71 48.92 53561.08 88888.00 2014-12-20 09:40:25.907 354 15342.72 48.92 53561.03 88888.00 2014-12-20 09:40:26.407 354 15342.70 48.90 53561.03 88888.00 2014-12-20 09:40:26.907 354 15342.68 48.91 53561.01 88888.00 2014-12-20 09:40:27.407 354 15342.65 48.92 53561.01 88888.00 2014-12-20 09:40:27.907 354 15342.76 48.92 53560.96 88888.00 2014-12-20 09:40:28.407 354 15342.79 48.92 53560.94 88888.00 2014-12-20 09:40:28.907 354 15342.81 48.98 53560.95 88888.00 2014-12-20 09:40:29.407 354 15342.81 49.00 53560.91 88888.00 2014-12-20 09:40:29.907 354 15342.77 49.03 53560.88 88888.00 2014-12-20 09:40:30.407 354 15342.76 49.08 53560.86 88888.00 2014-12-20 09:40:30.907 354 15342.85 49.03 53560.88 88888.00 2014-12-20 09:40:31.407 354 15342.83 48.94 53560.94 88888.00 2014-12-20 09:40:31.907 354 15342.85 49.00 53560.94 88888.00 2014-12-20 09:40:32.407 354 15342.83 49.01 53560.94 88888.00 2014-12-20 09:40:32.907 354 15342.88 48.99 53560.90 88888.00 2014-12-20 09:40:33.407 354 15342.94 49.00 53560.94 88888.00 2014-12-20 09:40:33.907 354 15342.94 49.01 53560.96 88888.00 2014-12-20 09:40:34.407 354 15342.91 49.03 53560.94 88888.00 2014-12-20 09:40:34.907 354 15342.92 49.08 53560.98 88888.00 2014-12-20 09:40:35.407 354 15342.87 49.08 53560.97 88888.00 2014-12-20 09:40:35.907 354 15342.92 49.06 53560.94 88888.00 2014-12-20 09:40:36.407 354 15342.98 49.07 53560.97 88888.00 2014-12-20 09:40:36.907 354 15342.97 49.07 53560.97 88888.00 2014-12-20 09:40:37.407 354 15342.99 49.04 53560.91 88888.00 2014-12-20 09:40:37.907 354 15343.01 49.01 53560.92 88888.00 2014-12-20 09:40:38.407 354 15343.00 49.04 53560.90 88888.00 2014-12-20 09:40:38.907 354 15343.00 49.04 53560.91 88888.00 2014-12-20 09:40:39.407 354 15343.04 49.10 53560.98 88888.00 2014-12-20 09:40:39.907 354 15343.08 49.09 53561.01 88888.00 2014-12-20 09:40:40.407 354 15343.08 49.07 53561.01 88888.00 2014-12-20 09:40:40.907 354 15343.09 49.09 53560.96 88888.00 2014-12-20 09:40:41.407 354 15343.12 49.15 53560.92 88888.00 2014-12-20 09:40:41.907 354 15343.06 49.23 53560.91 88888.00 2014-12-20 09:40:42.407 354 15343.05 49.19 53560.91 88888.00 2014-12-20 09:40:42.907 354 15343.12 49.20 53560.90 88888.00 2014-12-20 09:40:43.407 354 15343.15 49.18 53560.90 88888.00 2014-12-20 09:40:43.907 354 15343.16 49.15 53560.91 88888.00 2014-12-20 09:40:44.407 354 15343.17 49.16 53560.92 88888.00 2014-12-20 09:40:44.907 354 15343.18 49.19 53560.92 88888.00 2014-12-20 09:40:45.407 354 15343.14 49.28 53560.89 88888.00 2014-12-20 09:40:45.907 354 15343.16 49.30 53560.88 88888.00 2014-12-20 09:40:46.407 354 15343.17 49.30 53560.93 88888.00 2014-12-20 09:40:46.907 354 15343.18 49.28 53560.94 88888.00 2014-12-20 09:40:47.407 354 15343.25 49.27 53560.97 88888.00 2014-12-20 09:40:47.907 354 15343.18 49.26 53561.00 88888.00 2014-12-20 09:40:48.407 354 15343.21 49.27 53560.98 88888.00 2014-12-20 09:40:48.907 354 15343.27 49.26 53560.97 88888.00 2014-12-20 09:40:49.407 354 15343.32 49.26 53560.97 88888.00 2014-12-20 09:40:49.907 354 15343.30 49.28 53561.03 88888.00 2014-12-20 09:40:50.407 354 15343.31 49.26 53560.99 88888.00 2014-12-20 09:40:50.907 354 15343.35 49.26 53561.01 88888.00 2014-12-20 09:40:51.407 354 15343.37 49.28 53561.01 88888.00 2014-12-20 09:40:51.907 354 15343.42 49.30 53561.01 88888.00 2014-12-20 09:40:52.407 354 15343.42 49.29 53561.01 88888.00 2014-12-20 09:40:52.907 354 15343.43 49.28 53560.97 88888.00 2014-12-20 09:40:53.407 354 15343.41 49.34 53560.93 88888.00 2014-12-20 09:40:53.907 354 15343.37 49.34 53560.96 88888.00 2014-12-20 09:40:54.407 354 15343.40 49.35 53560.95 88888.00 2014-12-20 09:40:54.907 354 15343.45 49.37 53561.00 88888.00 2014-12-20 09:40:55.407 354 15343.52 49.36 53561.04 88888.00 2014-12-20 09:40:55.907 354 15343.53 49.35 53561.04 88888.00 2014-12-20 09:40:56.407 354 15343.50 49.36 53561.06 88888.00 2014-12-20 09:40:56.907 354 15343.51 49.35 53561.08 88888.00 2014-12-20 09:40:57.407 354 15343.52 49.29 53561.09 88888.00 2014-12-20 09:40:57.907 354 15343.49 49.32 53561.10 88888.00 2014-12-20 09:40:58.407 354 15343.52 49.35 53561.04 88888.00 2014-12-20 09:40:58.907 354 15343.57 49.38 53561.08 88888.00 2014-12-20 09:40:59.407 354 15343.53 49.37 53561.09 88888.00 2014-12-20 09:40:59.907 354 15343.54 49.36 53561.10 88888.00 2014-12-20 09:41:00.407 354 15343.61 49.38 53561.08 88888.00 2014-12-20 09:41:00.907 354 15343.63 49.43 53561.08 88888.00 2014-12-20 09:41:01.407 354 15343.59 49.42 53561.03 88888.00 2014-12-20 09:41:01.907 354 15343.55 49.36 53561.04 88888.00 2014-12-20 09:41:02.407 354 15343.55 49.38 53561.06 88888.00 2014-12-20 09:41:02.907 354 15343.58 49.40 53561.12 88888.00 2014-12-20 09:41:03.407 354 15343.60 49.42 53561.14 88888.00 2014-12-20 09:41:03.907 354 15343.58 49.43 53561.13 88888.00 2014-12-20 09:41:04.407 354 15343.59 49.47 53561.12 88888.00 2014-12-20 09:41:04.907 354 15343.61 49.55 53561.13 88888.00 2014-12-20 09:41:05.407 354 15343.58 49.56 53561.12 88888.00 2014-12-20 09:41:05.907 354 15343.54 49.52 53561.06 88888.00 2014-12-20 09:41:06.407 354 15343.61 49.53 53561.06 88888.00 2014-12-20 09:41:06.907 354 15343.67 49.50 53561.06 88888.00 2014-12-20 09:41:07.407 354 15343.71 49.49 53561.10 88888.00 2014-12-20 09:41:07.907 354 15343.76 49.51 53561.11 88888.00 2014-12-20 09:41:08.407 354 15343.73 49.54 53561.09 88888.00 2014-12-20 09:41:08.907 354 15343.73 49.55 53561.09 88888.00 2014-12-20 09:41:09.407 354 15343.73 49.54 53561.12 88888.00 2014-12-20 09:41:09.907 354 15343.75 49.53 53561.12 88888.00 2014-12-20 09:41:10.407 354 15343.79 49.51 53561.09 88888.00 2014-12-20 09:41:10.907 354 15343.81 49.52 53561.08 88888.00 2014-12-20 09:41:11.407 354 15343.82 49.50 53561.08 88888.00 2014-12-20 09:41:11.907 354 15343.85 49.53 53561.12 88888.00 2014-12-20 09:41:12.407 354 15343.89 49.55 53561.10 88888.00 2014-12-20 09:41:12.907 354 15343.86 49.50 53561.10 88888.00 2014-12-20 09:41:13.407 354 15343.87 49.53 53561.06 88888.00 2014-12-20 09:41:13.907 354 15343.89 49.58 53561.10 88888.00 2014-12-20 09:41:14.407 354 15343.88 49.60 53561.10 88888.00 2014-12-20 09:41:14.907 354 15343.82 49.60 53561.11 88888.00 2014-12-20 09:41:15.407 354 15343.82 49.61 53561.09 88888.00 2014-12-20 09:41:15.907 354 15343.88 49.59 53561.08 88888.00 2014-12-20 09:41:16.407 354 15343.91 49.58 53561.04 88888.00 2014-12-20 09:41:16.907 354 15343.95 49.56 53561.02 88888.00 2014-12-20 09:41:17.407 354 15343.94 49.60 53561.04 88888.00 2014-12-20 09:41:17.907 354 15343.95 49.62 53561.08 88888.00 2014-12-20 09:41:18.407 354 15343.99 49.61 53561.09 88888.00 2014-12-20 09:41:18.907 354 15343.99 49.62 53561.10 88888.00 2014-12-20 09:41:19.407 354 15343.97 49.62 53561.12 88888.00 2014-12-20 09:41:19.907 354 15344.01 49.62 53561.12 88888.00 2014-12-20 09:41:20.407 354 15344.04 49.62 53561.14 88888.00 2014-12-20 09:41:20.907 354 15344.05 49.64 53561.21 88888.00 2014-12-20 09:41:21.407 354 15344.12 49.66 53561.18 88888.00 2014-12-20 09:41:21.907 354 15344.10 49.67 53561.18 88888.00 2014-12-20 09:41:22.407 354 15344.15 49.64 53561.28 88888.00 2014-12-20 09:41:22.907 354 15344.07 49.66 53561.28 88888.00 2014-12-20 09:41:23.407 354 15344.07 49.69 53561.26 88888.00 2014-12-20 09:41:23.907 354 15344.09 49.70 53561.24 88888.00 2014-12-20 09:41:24.407 354 15344.09 49.69 53561.21 88888.00 2014-12-20 09:41:24.907 354 15344.08 49.69 53561.17 88888.00 2014-12-20 09:41:25.407 354 15344.09 49.69 53561.16 88888.00 2014-12-20 09:41:25.907 354 15344.09 49.66 53561.20 88888.00 2014-12-20 09:41:26.407 354 15344.15 49.67 53561.22 88888.00 2014-12-20 09:41:26.907 354 15344.15 49.66 53561.23 88888.00 2014-12-20 09:41:27.407 354 15344.17 49.66 53561.30 88888.00 2014-12-20 09:41:27.907 354 15344.15 49.66 53561.29 88888.00 2014-12-20 09:41:28.407 354 15344.15 49.68 53561.24 88888.00 2014-12-20 09:41:28.907 354 15344.23 49.69 53561.28 88888.00 2014-12-20 09:41:29.407 354 15344.21 49.69 53561.21 88888.00 2014-12-20 09:41:29.907 354 15344.23 49.73 53561.20 88888.00 2014-12-20 09:41:30.407 354 15344.23 49.70 53561.19 88888.00 2014-12-20 09:41:30.907 354 15344.19 49.69 53561.13 88888.00 2014-12-20 09:41:31.407 354 15344.23 49.71 53561.17 88888.00 2014-12-20 09:41:31.907 354 15344.23 49.72 53561.19 88888.00 2014-12-20 09:41:32.407 354 15344.31 49.72 53561.20 88888.00 2014-12-20 09:41:32.907 354 15344.41 49.75 53561.20 88888.00 2014-12-20 09:41:33.407 354 15344.35 49.76 53561.21 88888.00 2014-12-20 09:41:33.907 354 15344.33 49.72 53561.23 88888.00 2014-12-20 09:41:34.407 354 15344.34 49.73 53561.29 88888.00 2014-12-20 09:41:34.907 354 15344.42 49.75 53561.34 88888.00 2014-12-20 09:41:35.407 354 15344.40 49.71 53561.35 88888.00 2014-12-20 09:41:35.907 354 15344.39 49.71 53561.36 88888.00 2014-12-20 09:41:36.407 354 15344.39 49.71 53561.37 88888.00 2014-12-20 09:41:36.907 354 15344.40 49.72 53561.37 88888.00 2014-12-20 09:41:37.407 354 15344.40 49.73 53561.37 88888.00 2014-12-20 09:41:37.907 354 15344.41 49.72 53561.31 88888.00 2014-12-20 09:41:38.407 354 15344.41 49.73 53561.22 88888.00 2014-12-20 09:41:38.907 354 15344.45 49.76 53561.20 88888.00 2014-12-20 09:41:39.407 354 15344.52 49.75 53561.21 88888.00 2014-12-20 09:41:39.907 354 15344.51 49.71 53561.20 88888.00 2014-12-20 09:41:40.407 354 15344.45 49.72 53561.17 88888.00 2014-12-20 09:41:40.907 354 15344.45 49.76 53561.18 88888.00 2014-12-20 09:41:41.407 354 15344.48 49.73 53561.20 88888.00 2014-12-20 09:41:41.907 354 15344.54 49.71 53561.19 88888.00 2014-12-20 09:41:42.407 354 15344.55 49.73 53561.20 88888.00 2014-12-20 09:41:42.907 354 15344.54 49.72 53561.22 88888.00 2014-12-20 09:41:43.407 354 15344.57 49.71 53561.25 88888.00 2014-12-20 09:41:43.907 354 15344.57 49.73 53561.24 88888.00 2014-12-20 09:41:44.407 354 15344.58 49.73 53561.25 88888.00 2014-12-20 09:41:44.907 354 15344.61 49.76 53561.25 88888.00 2014-12-20 09:41:45.407 354 15344.61 49.77 53561.18 88888.00 2014-12-20 09:41:45.907 354 15344.55 49.78 53561.16 88888.00 2014-12-20 09:41:46.407 354 15344.54 49.77 53561.18 88888.00 2014-12-20 09:41:46.907 354 15344.60 49.77 53561.16 88888.00 2014-12-20 09:41:47.407 354 15344.60 49.76 53561.13 88888.00 2014-12-20 09:41:47.907 354 15344.64 49.75 53561.14 88888.00 2014-12-20 09:41:48.407 354 15344.63 49.77 53561.12 88888.00 2014-12-20 09:41:48.907 354 15344.63 49.82 53561.12 88888.00 2014-12-20 09:41:49.407 354 15344.67 49.80 53561.16 88888.00 2014-12-20 09:41:49.907 354 15344.71 49.80 53561.21 88888.00 2014-12-20 09:41:50.407 354 15344.70 49.78 53561.23 88888.00 2014-12-20 09:41:50.907 354 15344.72 49.77 53561.21 88888.00 2014-12-20 09:41:51.407 354 15344.71 49.76 53561.22 88888.00 2014-12-20 09:41:51.907 354 15344.73 49.80 53561.24 88888.00 2014-12-20 09:41:52.407 354 15344.72 49.85 53561.20 88888.00 2014-12-20 09:41:52.907 354 15344.66 49.85 53561.18 88888.00 2014-12-20 09:41:53.407 354 15344.63 49.81 53561.19 88888.00 2014-12-20 09:41:53.907 354 15344.64 49.78 53561.17 88888.00 2014-12-20 09:41:54.407 354 15344.66 49.77 53561.17 88888.00 2014-12-20 09:41:54.907 354 15344.69 49.78 53561.19 88888.00 2014-12-20 09:41:55.407 354 15344.71 49.78 53561.18 88888.00 2014-12-20 09:41:55.907 354 15344.69 49.77 53561.13 88888.00 2014-12-20 09:41:56.407 354 15344.70 49.79 53561.13 88888.00 2014-12-20 09:41:56.907 354 15344.71 49.81 53561.16 88888.00 2014-12-20 09:41:57.407 354 15344.73 49.85 53561.16 88888.00 2014-12-20 09:41:57.907 354 15344.69 49.80 53561.19 88888.00 2014-12-20 09:41:58.407 354 15344.71 49.78 53561.17 88888.00 2014-12-20 09:41:58.907 354 15344.69 49.77 53561.20 88888.00 2014-12-20 09:41:59.407 354 15344.70 49.75 53561.18 88888.00 2014-12-20 09:41:59.907 354 15344.68 49.75 53561.19 88888.00 2014-12-20 09:42:00.407 354 15344.67 49.78 53561.18 88888.00 2014-12-20 09:42:00.907 354 15344.70 49.73 53561.18 88888.00 2014-12-20 09:42:01.407 354 15344.75 49.70 53561.24 88888.00 2014-12-20 09:42:01.907 354 15344.70 49.67 53561.22 88888.00 2014-12-20 09:42:02.407 354 15344.69 49.67 53561.20 88888.00 2014-12-20 09:42:02.907 354 15344.71 49.70 53561.20 88888.00 2014-12-20 09:42:03.407 354 15344.70 49.71 53561.22 88888.00 2014-12-20 09:42:03.907 354 15344.71 49.75 53561.17 88888.00 2014-12-20 09:42:04.407 354 15344.78 49.78 53561.06 88888.00 2014-12-20 09:42:04.907 354 15344.80 49.77 53561.06 88888.00 2014-12-20 09:42:05.407 354 15344.82 49.75 53561.13 88888.00 2014-12-20 09:42:05.907 354 15344.85 49.75 53561.20 88888.00 2014-12-20 09:42:06.407 354 15344.80 49.71 53561.18 88888.00 2014-12-20 09:42:06.907 354 15344.86 49.70 53561.11 88888.00 2014-12-20 09:42:07.407 354 15344.90 49.73 53561.13 88888.00 2014-12-20 09:42:07.907 354 15344.86 49.77 53561.13 88888.00 2014-12-20 09:42:08.407 354 15344.85 49.78 53561.16 88888.00 2014-12-20 09:42:08.907 354 15344.80 49.78 53561.15 88888.00 2014-12-20 09:42:09.407 354 15344.80 49.72 53561.18 88888.00 2014-12-20 09:42:09.907 354 15344.84 49.76 53561.20 88888.00 2014-12-20 09:42:10.407 354 15344.91 49.78 53561.17 88888.00 2014-12-20 09:42:10.907 354 15344.90 49.73 53561.14 88888.00 2014-12-20 09:42:11.407 354 15344.89 49.77 53561.11 88888.00 2014-12-20 09:42:11.907 354 15344.90 49.75 53561.03 88888.00 2014-12-20 09:42:12.407 354 15344.91 49.75 53561.05 88888.00 2014-12-20 09:42:12.907 354 15344.96 49.77 53561.12 88888.00 2014-12-20 09:42:13.407 354 15344.95 49.77 53561.11 88888.00 2014-12-20 09:42:13.907 354 15345.00 49.76 53561.12 88888.00 2014-12-20 09:42:14.407 354 15345.03 49.77 53561.14 88888.00 2014-12-20 09:42:14.907 354 15344.99 49.73 53561.16 88888.00 2014-12-20 09:42:15.407 354 15345.03 49.70 53561.12 88888.00 2014-12-20 09:42:15.907 354 15344.98 49.73 53561.17 88888.00 2014-12-20 09:42:16.407 354 15345.00 49.76 53561.26 88888.00 2014-12-20 09:42:16.907 354 15345.02 49.79 53561.23 88888.00 2014-12-20 09:42:17.407 354 15344.99 49.78 53561.21 88888.00 2014-12-20 09:42:17.907 354 15345.00 49.76 53561.14 88888.00 2014-12-20 09:42:18.407 354 15345.05 49.76 53561.15 88888.00 2014-12-20 09:42:18.907 354 15345.03 49.75 53561.14 88888.00 2014-12-20 09:42:19.407 354 15344.98 49.73 53561.08 88888.00 2014-12-20 09:42:19.907 354 15344.96 49.73 53561.05 88888.00 2014-12-20 09:42:20.407 354 15345.02 49.70 53561.06 88888.00 2014-12-20 09:42:20.907 354 15345.05 49.68 53561.12 88888.00 2014-12-20 09:42:21.407 354 15345.03 49.70 53561.14 88888.00 2014-12-20 09:42:21.907 354 15345.05 49.68 53561.16 88888.00 2014-12-20 09:42:22.407 354 15345.11 49.63 53561.17 88888.00 2014-12-20 09:42:22.907 354 15345.13 49.67 53561.20 88888.00 2014-12-20 09:42:23.407 354 15345.05 49.64 53561.16 88888.00 2014-12-20 09:42:23.907 354 15345.07 49.64 53561.16 88888.00 2014-12-20 09:42:24.407 354 15345.12 49.68 53561.21 88888.00 2014-12-20 09:42:24.907 354 15345.11 49.68 53561.17 88888.00 2014-12-20 09:42:25.407 354 15345.12 49.67 53561.16 88888.00 2014-12-20 09:42:25.907 354 15345.12 49.63 53561.19 88888.00 2014-12-20 09:42:26.407 354 15345.09 49.64 53561.24 88888.00 2014-12-20 09:42:26.907 354 15345.06 49.68 53561.26 88888.00 2014-12-20 09:42:27.407 354 15345.06 49.68 53561.19 88888.00 2014-12-20 09:42:27.907 354 15345.05 49.66 53561.17 88888.00 2014-12-20 09:42:28.407 354 15345.05 49.67 53561.18 88888.00 2014-12-20 09:42:28.907 354 15345.05 49.66 53561.23 88888.00 2014-12-20 09:42:29.407 354 15345.05 49.67 53561.20 88888.00 2014-12-20 09:42:29.907 354 15344.98 49.71 53561.23 88888.00 2014-12-20 09:42:30.407 354 15345.00 49.71 53561.26 88888.00 2014-12-20 09:42:30.907 354 15345.02 49.63 53561.24 88888.00 2014-12-20 09:42:31.407 354 15345.00 49.63 53561.24 88888.00 2014-12-20 09:42:31.907 354 15345.04 49.66 53561.24 88888.00 2014-12-20 09:42:32.407 354 15344.99 49.64 53561.34 88888.00 2014-12-20 09:42:32.907 354 15345.04 49.66 53561.34 88888.00 2014-12-20 09:42:33.407 354 15345.05 49.63 53561.30 88888.00 2014-12-20 09:42:33.907 354 15345.02 49.60 53561.32 88888.00 2014-12-20 09:42:34.407 354 15345.00 49.60 53561.29 88888.00 2014-12-20 09:42:34.907 354 15344.97 49.61 53561.28 88888.00 2014-12-20 09:42:35.407 354 15345.02 49.63 53561.24 88888.00 2014-12-20 09:42:35.907 354 15345.04 49.67 53561.23 88888.00 2014-12-20 09:42:36.407 354 15345.03 49.63 53561.20 88888.00 2014-12-20 09:42:36.907 354 15345.05 49.56 53561.18 88888.00 2014-12-20 09:42:37.407 354 15345.05 49.56 53561.20 88888.00 2014-12-20 09:42:37.907 354 15345.06 49.62 53561.24 88888.00 2014-12-20 09:42:38.407 354 15345.06 49.67 53561.25 88888.00 2014-12-20 09:42:38.907 354 15345.09 49.67 53561.23 88888.00 2014-12-20 09:42:39.407 354 15345.09 49.62 53561.20 88888.00 2014-12-20 09:42:39.907 354 15345.06 49.61 53561.17 88888.00 2014-12-20 09:42:40.407 354 15345.03 49.60 53561.21 88888.00 2014-12-20 09:42:40.907 354 15345.08 49.59 53561.22 88888.00 2014-12-20 09:42:41.407 354 15345.09 49.58 53561.22 88888.00 2014-12-20 09:42:41.907 354 15345.12 49.56 53561.18 88888.00 2014-12-20 09:42:42.407 354 15345.08 49.54 53561.20 88888.00 2014-12-20 09:42:42.907 354 15345.07 49.55 53561.12 88888.00 2014-12-20 09:42:43.407 354 15345.08 49.55 53561.05 88888.00 2014-12-20 09:42:43.907 354 15345.05 49.52 53561.03 88888.00 2014-12-20 09:42:44.407 354 15345.04 49.54 53561.08 88888.00 2014-12-20 09:42:44.907 354 15345.09 49.53 53561.15 88888.00 2014-12-20 09:42:45.407 354 15345.12 49.51 53561.19 88888.00 2014-12-20 09:42:45.907 354 15345.09 49.51 53561.20 88888.00 2014-12-20 09:42:46.407 354 15345.08 49.51 53561.24 88888.00 2014-12-20 09:42:46.907 354 15345.09 49.53 53561.29 88888.00 2014-12-20 09:42:47.407 354 15345.12 49.55 53561.24 88888.00 2014-12-20 09:42:47.907 354 15345.13 49.51 53561.19 88888.00 2014-12-20 09:42:48.407 354 15345.13 49.51 53561.20 88888.00 2014-12-20 09:42:48.907 354 15345.18 49.51 53561.21 88888.00 2014-12-20 09:42:49.407 354 15345.15 49.53 53561.21 88888.00 2014-12-20 09:42:49.907 354 15345.14 49.51 53561.18 88888.00 2014-12-20 09:42:50.407 354 15345.18 49.51 53561.13 88888.00 2014-12-20 09:42:50.907 354 15345.23 49.51 53561.11 88888.00 2014-12-20 09:42:51.407 354 15345.20 49.45 53561.11 88888.00 2014-12-20 09:42:51.907 354 15345.22 49.44 53561.10 88888.00 2014-12-20 09:42:52.407 354 15345.23 49.43 53561.08 88888.00 2014-12-20 09:42:52.907 354 15345.16 49.47 53561.13 88888.00 2014-12-20 09:42:53.407 354 15345.17 49.49 53561.13 88888.00 2014-12-20 09:42:53.907 354 15345.15 49.47 53561.15 88888.00 2014-12-20 09:42:54.407 354 15345.12 49.47 53561.12 88888.00 2014-12-20 09:42:54.907 354 15345.12 49.44 53561.12 88888.00 2014-12-20 09:42:55.407 354 15345.18 49.45 53561.08 88888.00 2014-12-20 09:42:55.907 354 15345.21 49.49 53561.10 88888.00 2014-12-20 09:42:56.407 354 15345.13 49.45 53561.08 88888.00 2014-12-20 09:42:56.907 354 15345.07 49.43 53561.04 88888.00 2014-12-20 09:42:57.407 354 15345.09 49.42 53561.04 88888.00 2014-12-20 09:42:57.907 354 15345.08 49.41 53561.08 88888.00 2014-12-20 09:42:58.407 354 15345.05 49.40 53561.09 88888.00 2014-12-20 09:42:58.907 354 15345.08 49.38 53561.01 88888.00 2014-12-20 09:42:59.407 354 15345.08 49.36 53560.99 88888.00 2014-12-20 09:42:59.907 354 15345.11 49.37 53560.98 88888.00 2014-12-20 09:43:00.407 354 15345.12 49.35 53561.01 88888.00 2014-12-20 09:43:00.907 354 15345.09 49.36 53561.08 88888.00 2014-12-20 09:43:01.407 354 15345.05 49.36 53561.05 88888.00 2014-12-20 09:43:01.907 354 15345.04 49.40 53561.03 88888.00 2014-12-20 09:43:02.407 354 15345.05 49.36 53560.96 88888.00 2014-12-20 09:43:02.907 354 15345.07 49.30 53561.00 88888.00 2014-12-20 09:43:03.407 354 15345.05 49.30 53561.02 88888.00 2014-12-20 09:43:03.907 354 15345.03 49.34 53561.00 88888.00 2014-12-20 09:43:04.407 354 15345.00 49.32 53561.00 88888.00 2014-12-20 09:43:04.907 354 15345.02 49.29 53561.01 88888.00 2014-12-20 09:43:05.407 354 15345.05 49.27 53560.99 88888.00 2014-12-20 09:43:05.907 354 15345.05 49.25 53560.99 88888.00 2014-12-20 09:43:06.407 354 15345.04 49.25 53560.94 88888.00 2014-12-20 09:43:06.907 354 15345.04 49.21 53560.89 88888.00 2014-12-20 09:43:07.407 354 15345.06 49.21 53560.91 88888.00 2014-12-20 09:43:07.907 354 15345.05 49.26 53560.96 88888.00 2014-12-20 09:43:08.407 354 15345.06 49.29 53560.99 88888.00 2014-12-20 09:43:08.907 354 15345.06 49.25 53561.06 88888.00 2014-12-20 09:43:09.407 354 15345.07 49.24 53561.06 88888.00 2014-12-20 09:43:09.907 354 15345.08 49.25 53561.06 88888.00 2014-12-20 09:43:10.407 354 15345.12 49.33 53561.05 88888.00 2014-12-20 09:43:10.907 354 15345.09 49.34 53561.03 88888.00 2014-12-20 09:43:11.407 354 15345.07 49.34 53561.01 88888.00 2014-12-20 09:43:11.907 354 15345.12 49.32 53560.98 88888.00 2014-12-20 09:43:12.407 354 15345.09 49.30 53561.01 88888.00 2014-12-20 09:43:12.907 354 15345.06 49.30 53561.00 88888.00 2014-12-20 09:43:13.407 354 15345.12 49.26 53561.00 88888.00 2014-12-20 09:43:13.907 354 15345.15 49.26 53560.98 88888.00 2014-12-20 09:43:14.407 354 15345.15 49.27 53560.94 88888.00 2014-12-20 09:43:14.907 354 15345.16 49.24 53560.92 88888.00 2014-12-20 09:43:15.407 354 15345.14 49.19 53560.90 88888.00 2014-12-20 09:43:15.907 354 15345.18 49.17 53560.90 88888.00 2014-12-20 09:43:16.407 354 15345.23 49.15 53560.91 88888.00 2014-12-20 09:43:16.907 354 15345.23 49.13 53560.94 88888.00 2014-12-20 09:43:17.407 354 15345.25 49.16 53561.00 88888.00 2014-12-20 09:43:17.907 354 15345.24 49.18 53561.01 88888.00 2014-12-20 09:43:18.407 354 15345.23 49.21 53560.98 88888.00 2014-12-20 09:43:18.907 354 15345.25 49.19 53560.97 88888.00 2014-12-20 09:43:19.407 354 15345.23 49.24 53560.95 88888.00 2014-12-20 09:43:19.907 354 15345.22 49.27 53560.89 88888.00 2014-12-20 09:43:20.407 354 15345.21 49.24 53560.90 88888.00 2014-12-20 09:43:20.907 354 15345.22 49.23 53560.91 88888.00 2014-12-20 09:43:21.407 354 15345.20 49.25 53560.89 88888.00 2014-12-20 09:43:21.907 354 15345.20 49.24 53560.89 88888.00 2014-12-20 09:43:22.407 354 15345.21 49.20 53560.81 88888.00 2014-12-20 09:43:22.907 354 15345.24 49.20 53560.78 88888.00 2014-12-20 09:43:23.407 354 15345.29 49.26 53560.79 88888.00 2014-12-20 09:43:23.907 354 15345.29 49.26 53560.83 88888.00 2014-12-20 09:43:24.407 354 15345.31 49.18 53560.86 88888.00 2014-12-20 09:43:24.907 354 15345.35 49.20 53560.84 88888.00 2014-12-20 09:43:25.407 354 15345.38 49.25 53560.89 88888.00 2014-12-20 09:43:25.907 354 15345.35 49.26 53560.91 88888.00 2014-12-20 09:43:26.407 354 15345.40 49.26 53560.89 88888.00 2014-12-20 09:43:26.907 354 15345.40 49.25 53560.84 88888.00 2014-12-20 09:43:27.407 354 15345.43 49.25 53560.83 88888.00 2014-12-20 09:43:27.907 354 15345.43 49.26 53560.81 88888.00 2014-12-20 09:43:28.407 354 15345.40 49.26 53560.77 88888.00 2014-12-20 09:43:28.907 354 15345.41 49.26 53560.77 88888.00 2014-12-20 09:43:29.407 354 15345.41 49.28 53560.77 88888.00 2014-12-20 09:43:29.907 354 15345.40 49.28 53560.79 88888.00 2014-12-20 09:43:30.407 354 15345.43 49.30 53560.75 88888.00 2014-12-20 09:43:30.907 354 15345.42 49.33 53560.75 88888.00 2014-12-20 09:43:31.407 354 15345.41 49.29 53560.69 88888.00 2014-12-20 09:43:31.907 354 15345.40 49.25 53560.65 88888.00 2014-12-20 09:43:32.407 354 15345.39 49.28 53560.68 88888.00 2014-12-20 09:43:32.907 354 15345.41 49.27 53560.71 88888.00 2014-12-20 09:43:33.407 354 15345.41 49.24 53560.70 88888.00 2014-12-20 09:43:33.907 354 15345.36 49.21 53560.69 88888.00 2014-12-20 09:43:34.407 354 15345.40 49.24 53560.67 88888.00 2014-12-20 09:43:34.907 354 15345.38 49.30 53560.68 88888.00 2014-12-20 09:43:35.407 354 15345.36 49.28 53560.68 88888.00 2014-12-20 09:43:35.907 354 15345.39 49.26 53560.69 88888.00 2014-12-20 09:43:36.407 354 15345.36 49.26 53560.72 88888.00 2014-12-20 09:43:36.907 354 15345.39 49.27 53560.68 88888.00 2014-12-20 09:43:37.407 354 15345.38 49.27 53560.70 88888.00 2014-12-20 09:43:37.907 354 15345.36 49.25 53560.64 88888.00 2014-12-20 09:43:38.407 354 15345.39 49.25 53560.61 88888.00 2014-12-20 09:43:38.907 354 15345.38 49.21 53560.59 88888.00 2014-12-20 09:43:39.407 354 15345.38 49.21 53560.62 88888.00 2014-12-20 09:43:39.907 354 15345.40 49.19 53560.65 88888.00 2014-12-20 09:43:40.407 354 15345.36 49.18 53560.69 88888.00 2014-12-20 09:43:40.907 354 15345.38 49.17 53560.70 88888.00 2014-12-20 09:43:41.407 354 15345.34 49.18 53560.67 88888.00 2014-12-20 09:43:41.907 354 15345.31 49.19 53560.63 88888.00 2014-12-20 09:43:42.407 354 15345.36 49.26 53560.60 88888.00 2014-12-20 09:43:42.907 354 15345.34 49.27 53560.62 88888.00 2014-12-20 09:43:43.407 354 15345.34 49.25 53560.59 88888.00 2014-12-20 09:43:43.907 354 15345.33 49.24 53560.59 88888.00 2014-12-20 09:43:44.407 354 15345.40 49.21 53560.58 88888.00 2014-12-20 09:43:44.907 354 15345.42 49.20 53560.54 88888.00 2014-12-20 09:43:45.407 354 15345.42 49.21 53560.54 88888.00 2014-12-20 09:43:45.907 354 15345.41 49.21 53560.55 88888.00 2014-12-20 09:43:46.407 354 15345.39 49.18 53560.54 88888.00 2014-12-20 09:43:46.907 354 15345.38 49.17 53560.58 88888.00 2014-12-20 09:43:47.407 354 15345.40 49.17 53560.61 88888.00 2014-12-20 09:43:47.907 354 15345.40 49.15 53560.59 88888.00 2014-12-20 09:43:48.407 354 15345.45 49.16 53560.57 88888.00 2014-12-20 09:43:48.907 354 15345.44 49.15 53560.56 88888.00 2014-12-20 09:43:49.407 354 15345.41 49.17 53560.59 88888.00 2014-12-20 09:43:49.907 354 15345.42 49.15 53560.67 88888.00 2014-12-20 09:43:50.408 354 15345.44 49.17 53560.68 88888.00 2014-12-20 09:43:50.908 354 15345.41 49.25 53560.61 88888.00 2014-12-20 09:43:51.408 354 15345.39 49.27 53560.58 88888.00 2014-12-20 09:43:51.908 354 15345.41 49.26 53560.56 88888.00 2014-12-20 09:43:52.408 354 15345.45 49.18 53560.55 88888.00 2014-12-20 09:43:52.908 354 15345.48 49.18 53560.63 88888.00 2014-12-20 09:43:53.408 354 15345.49 49.19 53560.68 88888.00 2014-12-20 09:43:53.908 354 15345.48 49.13 53560.59 88888.00 2014-12-20 09:43:54.408 354 15345.48 49.13 53560.60 88888.00 2014-12-20 09:43:54.908 354 15345.54 49.18 53560.64 88888.00 2014-12-20 09:43:55.408 354 15345.53 49.18 53560.68 88888.00 2014-12-20 09:43:55.908 354 15345.53 49.20 53560.70 88888.00 2014-12-20 09:43:56.408 354 15345.51 49.21 53560.63 88888.00 2014-12-20 09:43:56.908 354 15345.51 49.21 53560.59 88888.00 2014-12-20 09:43:57.408 354 15345.45 49.19 53560.62 88888.00 2014-12-20 09:43:57.908 354 15345.48 49.16 53560.63 88888.00 2014-12-20 09:43:58.408 354 15345.48 49.16 53560.59 88888.00 2014-12-20 09:43:58.908 354 15345.52 49.17 53560.59 88888.00 2014-12-20 09:43:59.408 354 15345.52 49.23 53560.61 88888.00 2014-12-20 09:43:59.908 354 15345.49 49.19 53560.59 88888.00 2014-12-20 09:44:00.408 354 15345.47 49.18 53560.61 88888.00 2014-12-20 09:44:00.908 354 15345.50 49.23 53560.68 88888.00 2014-12-20 09:44:01.408 354 15345.51 49.25 53560.69 88888.00 2014-12-20 09:44:01.908 354 15345.48 49.23 53560.65 88888.00 2014-12-20 09:44:02.408 354 15345.47 49.21 53560.61 88888.00 2014-12-20 09:44:02.908 354 15345.45 49.19 53560.62 88888.00 2014-12-20 09:44:03.408 354 15345.41 49.18 53560.62 88888.00 2014-12-20 09:44:03.908 354 15345.38 49.18 53560.60 88888.00 2014-12-20 09:44:04.408 354 15345.42 49.17 53560.63 88888.00 2014-12-20 09:44:04.908 354 15345.48 49.13 53560.69 88888.00 2014-12-20 09:44:05.408 354 15345.44 49.17 53560.70 88888.00 2014-12-20 09:44:05.908 354 15345.47 49.20 53560.59 88888.00 2014-12-20 09:44:06.408 354 15345.40 49.18 53560.56 88888.00 2014-12-20 09:44:06.908 354 15345.41 49.15 53560.58 88888.00 2014-12-20 09:44:07.408 354 15345.41 49.17 53560.60 88888.00 2014-12-20 09:44:07.908 354 15345.45 49.16 53560.63 88888.00 2014-12-20 09:44:08.408 354 15345.44 49.11 53560.61 88888.00 2014-12-20 09:44:08.908 354 15345.43 49.18 53560.57 88888.00 2014-12-20 09:44:09.408 354 15345.50 49.23 53560.57 88888.00 2014-12-20 09:44:09.908 354 15345.50 49.20 53560.52 88888.00 2014-12-20 09:44:10.408 354 15345.47 49.23 53560.49 88888.00 2014-12-20 09:44:10.908 354 15345.42 49.23 53560.54 88888.00 2014-12-20 09:44:11.408 354 15345.42 49.23 53560.54 88888.00 2014-12-20 09:44:11.908 354 15345.41 49.20 53560.55 88888.00 2014-12-20 09:44:12.408 354 15345.44 49.21 53560.55 88888.00 2014-12-20 09:44:12.908 354 15345.44 49.25 53560.55 88888.00 2014-12-20 09:44:13.408 354 15345.38 49.25 53560.56 88888.00 2014-12-20 09:44:13.908 354 15345.38 49.26 53560.61 88888.00 2014-12-20 09:44:14.408 354 15345.41 49.26 53560.56 88888.00 2014-12-20 09:44:14.908 354 15345.41 49.24 53560.50 88888.00 2014-12-20 09:44:15.408 354 15345.41 49.26 53560.48 88888.00 2014-12-20 09:44:15.908 354 15345.41 49.24 53560.43 88888.00 2014-12-20 09:44:16.408 354 15345.41 49.23 53560.48 88888.00 2014-12-20 09:44:16.908 354 15345.43 49.25 53560.50 88888.00 2014-12-20 09:44:17.408 354 15345.38 49.26 53560.44 88888.00 2014-12-20 09:44:17.908 354 15345.36 49.20 53560.39 88888.00 2014-12-20 09:44:18.408 354 15345.39 49.20 53560.41 88888.00 2014-12-20 09:44:18.908 354 15345.43 49.25 53560.43 88888.00 2014-12-20 09:44:19.408 354 15345.45 49.26 53560.39 88888.00 2014-12-20 09:44:19.908 354 15345.42 49.36 53560.45 88888.00 2014-12-20 09:44:20.408 354 15345.41 49.28 53560.47 88888.00 2014-12-20 09:44:20.908 354 15345.44 49.17 53560.41 88888.00 2014-12-20 09:44:21.408 354 15345.51 49.13 53560.39 88888.00 2014-12-20 09:44:21.908 354 15345.53 49.15 53560.35 88888.00 2014-12-20 09:44:22.408 354 15345.53 49.17 53560.37 88888.00 2014-12-20 09:44:22.908 354 15345.50 49.17 53560.37 88888.00 2014-12-20 09:44:23.408 354 15345.52 49.13 53560.39 88888.00 2014-12-20 09:44:23.908 354 15345.44 49.15 53560.38 88888.00 2014-12-20 09:44:24.408 354 15345.49 49.10 53560.35 88888.00 2014-12-20 09:44:24.908 354 15345.53 49.08 53560.37 88888.00 2014-12-20 09:44:25.408 354 15345.50 49.08 53560.36 88888.00 2014-12-20 09:44:25.908 354 15345.53 49.11 53560.32 88888.00 2014-12-20 09:44:26.408 354 15345.51 49.12 53560.33 88888.00 2014-12-20 09:44:26.908 354 15345.48 49.13 53560.32 88888.00 2014-12-20 09:44:27.408 354 15345.51 49.10 53560.32 88888.00 2014-12-20 09:44:27.908 354 15345.57 49.07 53560.35 88888.00 2014-12-20 09:44:28.408 354 15345.57 49.02 53560.35 88888.00 2014-12-20 09:44:28.908 354 15345.54 49.02 53560.35 88888.00 2014-12-20 09:44:29.408 354 15345.60 49.04 53560.32 88888.00 2014-12-20 09:44:29.908 354 15345.59 49.09 53560.28 88888.00 2014-12-20 09:44:30.408 354 15345.63 49.03 53560.35 88888.00 2014-12-20 09:44:30.908 354 15345.68 49.03 53560.32 88888.00 2014-12-20 09:44:31.408 354 15345.67 49.06 53560.29 88888.00 2014-12-20 09:44:31.908 354 15345.65 49.03 53560.29 88888.00 2014-12-20 09:44:32.408 354 15345.61 49.04 53560.30 88888.00 2014-12-20 09:44:32.908 354 15345.61 49.06 53560.30 88888.00 2014-12-20 09:44:33.408 354 15345.62 49.01 53560.27 88888.00 2014-12-20 09:44:33.908 354 15345.66 48.98 53560.20 88888.00 2014-12-20 09:44:34.408 354 15345.59 49.00 53560.18 88888.00 2014-12-20 09:44:34.908 354 15345.56 49.02 53560.23 88888.00 2014-12-20 09:44:35.408 354 15345.63 49.03 53560.20 88888.00 2014-12-20 09:44:35.908 354 15345.62 49.02 53560.21 88888.00 2014-12-20 09:44:36.408 354 15345.63 48.97 53560.23 88888.00 2014-12-20 09:44:36.908 354 15345.66 48.98 53560.24 88888.00 2014-12-20 09:44:37.408 354 15345.65 48.99 53560.21 88888.00 2014-12-20 09:44:37.908 354 15345.65 49.01 53560.18 88888.00 2014-12-20 09:44:38.408 354 15345.69 48.98 53560.20 88888.00 2014-12-20 09:44:38.908 354 15345.68 48.95 53560.20 88888.00 2014-12-20 09:44:39.408 354 15345.68 48.95 53560.17 88888.00 2014-12-20 09:44:39.908 354 15345.72 48.95 53560.09 88888.00 2014-12-20 09:44:40.408 354 15345.77 48.92 53560.04 88888.00 2014-12-20 09:44:40.908 354 15345.79 48.90 53560.08 88888.00 2014-12-20 09:44:41.408 354 15345.76 48.87 53560.07 88888.00 2014-12-20 09:44:41.908 354 15345.77 48.86 53560.05 88888.00 2014-12-20 09:44:42.408 354 15345.77 48.86 53560.05 88888.00 2014-12-20 09:44:42.908 354 15345.81 48.86 53560.11 88888.00 2014-12-20 09:44:43.408 354 15345.78 48.83 53560.11 88888.00 2014-12-20 09:44:43.908 354 15345.78 48.83 53560.11 88888.00 2014-12-20 09:44:44.408 354 15345.77 48.84 53560.14 88888.00 2014-12-20 09:44:44.908 354 15345.79 48.87 53560.20 88888.00 2014-12-20 09:44:45.408 354 15345.78 48.89 53560.19 88888.00 2014-12-20 09:44:45.908 354 15345.78 48.84 53560.11 88888.00 2014-12-20 09:44:46.408 354 15345.86 48.82 53560.09 88888.00 2014-12-20 09:44:46.908 354 15345.84 48.86 53560.07 88888.00 2014-12-20 09:44:47.408 354 15345.80 48.92 53560.03 88888.00 2014-12-20 09:44:47.908 354 15345.80 48.93 53560.03 88888.00 2014-12-20 09:44:48.408 354 15345.84 48.93 53560.02 88888.00 2014-12-20 09:44:48.908 354 15345.81 48.90 53560.04 88888.00 2014-12-20 09:44:49.408 354 15345.83 48.86 53560.00 88888.00 2014-12-20 09:44:49.908 354 15345.86 48.84 53559.94 88888.00 2014-12-20 09:44:50.408 354 15345.87 48.83 53559.92 88888.00 2014-12-20 09:44:50.908 354 15345.86 48.85 53559.92 88888.00 2014-12-20 09:44:51.408 354 15345.83 48.81 53559.94 88888.00 2014-12-20 09:44:51.908 354 15345.84 48.76 53559.97 88888.00 2014-12-20 09:44:52.408 354 15345.86 48.78 53560.00 88888.00 2014-12-20 09:44:52.908 354 15345.87 48.82 53560.05 88888.00 2014-12-20 09:44:53.408 354 15345.92 48.81 53560.05 88888.00 2014-12-20 09:44:53.908 354 15345.90 48.81 53560.07 88888.00 2014-12-20 09:44:54.408 354 15345.96 48.82 53560.07 88888.00 2014-12-20 09:44:54.908 354 15345.92 48.76 53559.99 88888.00 2014-12-20 09:44:55.408 354 15345.89 48.77 53559.94 88888.00 2014-12-20 09:44:55.908 354 15345.90 48.78 53559.95 88888.00 2014-12-20 09:44:56.408 354 15345.90 48.76 53559.98 88888.00 2014-12-20 09:44:56.908 354 15345.88 48.77 53559.99 88888.00 2014-12-20 09:44:57.408 354 15345.92 48.80 53559.93 88888.00 2014-12-20 09:44:57.908 354 15345.94 48.80 53559.87 88888.00 2014-12-20 09:44:58.408 354 15345.94 48.81 53559.91 88888.00 2014-12-20 09:44:58.908 354 15345.94 48.78 53559.92 88888.00 2014-12-20 09:44:59.408 354 15345.96 48.78 53559.96 88888.00 2014-12-20 09:44:59.908 354 15345.95 48.78 53559.97 88888.00 2014-12-20 09:45:00.408 354 15345.97 48.75 53559.99 88888.00 2014-12-20 09:45:00.908 354 15345.98 48.73 53560.00 88888.00 2014-12-20 09:45:01.408 354 15345.94 48.69 53559.96 88888.00 2014-12-20 09:45:01.908 354 15345.96 48.67 53559.97 88888.00 2014-12-20 09:45:02.408 354 15345.97 48.68 53559.99 88888.00 2014-12-20 09:45:02.908 354 15345.99 48.72 53560.00 88888.00 2014-12-20 09:45:03.408 354 15345.99 48.74 53560.00 88888.00 2014-12-20 09:45:03.908 354 15346.01 48.76 53559.98 88888.00 2014-12-20 09:45:04.408 354 15345.95 48.75 53559.95 88888.00 2014-12-20 09:45:04.908 354 15345.93 48.74 53559.94 88888.00 2014-12-20 09:45:05.408 354 15345.95 48.75 53559.94 88888.00 2014-12-20 09:45:05.908 354 15345.96 48.76 53559.92 88888.00 2014-12-20 09:45:06.408 354 15345.95 48.75 53559.88 88888.00 2014-12-20 09:45:06.908 354 15345.93 48.71 53559.89 88888.00 2014-12-20 09:45:07.408 354 15345.90 48.65 53559.91 88888.00 2014-12-20 09:45:07.908 354 15345.89 48.64 53559.93 88888.00 2014-12-20 09:45:08.408 354 15345.97 48.66 53559.92 88888.00 2014-12-20 09:45:08.908 354 15345.96 48.63 53559.89 88888.00 2014-12-20 09:45:09.408 354 15345.95 48.61 53559.81 88888.00 2014-12-20 09:45:09.908 354 15345.98 48.59 53559.83 88888.00 2014-12-20 09:45:10.408 354 15345.97 48.58 53559.80 88888.00 2014-12-20 09:45:10.908 354 15345.94 48.63 53559.84 88888.00 2014-12-20 09:45:11.408 354 15345.94 48.64 53559.84 88888.00 2014-12-20 09:45:11.908 354 15345.97 48.65 53559.83 88888.00 2014-12-20 09:45:12.408 354 15346.01 48.60 53559.80 88888.00 2014-12-20 09:45:12.908 354 15345.97 48.60 53559.80 88888.00 2014-12-20 09:45:13.408 354 15345.95 48.64 53559.82 88888.00 2014-12-20 09:45:13.908 354 15345.99 48.64 53559.85 88888.00 2014-12-20 09:45:14.408 354 15345.97 48.65 53559.81 88888.00 2014-12-20 09:45:14.908 354 15345.99 48.63 53559.84 88888.00 2014-12-20 09:45:15.408 354 15345.99 48.64 53559.83 88888.00 2014-12-20 09:45:15.908 354 15345.98 48.66 53559.82 88888.00 2014-12-20 09:45:16.408 354 15346.08 48.63 53559.81 88888.00 2014-12-20 09:45:16.908 354 15346.06 48.63 53559.82 88888.00 2014-12-20 09:45:17.408 354 15346.01 48.59 53559.85 88888.00 2014-12-20 09:45:17.908 354 15346.01 48.58 53559.88 88888.00 2014-12-20 09:45:18.408 354 15345.99 48.54 53559.87 88888.00 2014-12-20 09:45:18.908 354 15346.01 48.54 53559.82 88888.00 2014-12-20 09:45:19.408 354 15346.05 48.55 53559.76 88888.00 2014-12-20 09:45:19.908 354 15346.03 48.58 53559.74 88888.00 2014-12-20 09:45:20.408 354 15345.96 48.57 53559.75 88888.00 2014-12-20 09:45:20.908 354 15345.98 48.54 53559.71 88888.00 2014-12-20 09:45:21.408 354 15346.01 48.52 53559.68 88888.00 2014-12-20 09:45:21.908 354 15346.05 48.52 53559.68 88888.00 2014-12-20 09:45:22.408 354 15346.03 48.49 53559.64 88888.00 2014-12-20 09:45:22.908 354 15346.02 48.46 53559.71 88888.00 2014-12-20 09:45:23.408 354 15346.02 48.46 53559.80 88888.00 2014-12-20 09:45:23.908 354 15346.04 48.48 53559.76 88888.00 2014-12-20 09:45:24.408 354 15346.04 48.49 53559.71 88888.00 2014-12-20 09:45:24.908 354 15346.07 48.51 53559.73 88888.00 2014-12-20 09:45:25.408 354 15346.06 48.52 53559.76 88888.00 2014-12-20 09:45:25.908 354 15346.13 48.54 53559.76 88888.00 2014-12-20 09:45:26.408 354 15346.09 48.56 53559.79 88888.00 2014-12-20 09:45:26.908 354 15346.07 48.54 53559.81 88888.00 2014-12-20 09:45:27.408 354 15346.11 48.52 53559.87 88888.00 2014-12-20 09:45:27.908 354 15346.09 48.54 53559.83 88888.00 2014-12-20 09:45:28.408 354 15346.09 48.51 53559.81 88888.00 2014-12-20 09:45:28.908 354 15346.16 48.50 53559.77 88888.00 2014-12-20 09:45:29.408 354 15346.15 48.66 53559.69 88888.00 2014-12-20 09:45:29.908 354 15346.14 48.71 53559.70 88888.00 2014-12-20 09:45:30.408 354 15346.15 48.67 53559.74 88888.00 2014-12-20 09:45:30.908 354 15346.12 48.75 53559.84 88888.00 2014-12-20 09:45:31.408 354 15346.07 48.82 53559.87 88888.00 2014-12-20 09:45:31.908 354 15346.13 48.72 53559.88 88888.00 2014-12-20 09:45:32.408 354 15346.11 48.65 53559.79 88888.00 2014-12-20 09:45:32.908 354 15346.11 48.63 53559.80 88888.00 2014-12-20 09:45:33.408 354 15346.15 48.61 53559.81 88888.00 2014-12-20 09:45:33.908 354 15346.24 48.64 53559.78 88888.00 2014-12-20 09:45:34.408 354 15346.26 48.67 53559.77 88888.00 2014-12-20 09:45:34.908 354 15346.25 48.69 53559.82 88888.00 2014-12-20 09:45:35.408 354 15346.23 48.66 53559.81 88888.00 2014-12-20 09:45:35.908 354 15346.25 48.61 53559.80 88888.00 2014-12-20 09:45:36.408 354 15346.20 48.63 53559.74 88888.00 2014-12-20 09:45:36.908 354 15346.15 48.66 53559.73 88888.00 2014-12-20 09:45:37.408 354 15346.17 48.67 53559.78 88888.00 2014-12-20 09:45:37.908 354 15346.21 48.68 53559.81 88888.00 2014-12-20 09:45:38.408 354 15346.20 48.68 53559.90 88888.00 2014-12-20 09:45:38.908 354 15346.21 48.69 53559.93 88888.00 2014-12-20 09:45:39.408 354 15346.16 48.69 53559.89 88888.00 2014-12-20 09:45:39.908 354 15346.22 48.64 53559.88 88888.00 2014-12-20 09:45:40.408 354 15346.30 48.64 53559.90 88888.00 2014-12-20 09:45:40.908 354 15346.27 48.68 53559.84 88888.00 2014-12-20 09:45:41.408 354 15346.29 48.58 53559.81 88888.00 2014-12-20 09:45:41.908 354 15346.26 48.45 53559.84 88888.00 2014-12-20 09:45:42.408 354 15346.29 48.46 53559.81 88888.00 2014-12-20 09:45:42.908 354 15346.27 48.49 53559.85 88888.00 2014-12-20 09:45:43.408 354 15346.27 48.46 53559.90 88888.00 2014-12-20 09:45:43.908 354 15346.30 48.42 53559.87 88888.00 2014-12-20 09:45:44.408 354 15346.26 48.41 53559.80 88888.00 2014-12-20 09:45:44.908 354 15346.27 48.43 53559.72 88888.00 2014-12-20 09:45:45.408 354 15346.24 48.43 53559.71 88888.00 2014-12-20 09:45:45.908 354 15346.18 48.47 53559.68 88888.00 2014-12-20 09:45:46.408 354 15346.22 48.46 53559.69 88888.00 2014-12-20 09:45:46.908 354 15346.22 48.45 53559.76 88888.00 2014-12-20 09:45:47.408 354 15346.22 48.37 53559.78 88888.00 2014-12-20 09:45:47.908 354 15346.25 48.33 53559.77 88888.00 2014-12-20 09:45:48.408 354 15346.27 48.32 53559.79 88888.00 2014-12-20 09:45:48.908 354 15346.23 48.31 53559.73 88888.00 2014-12-20 09:45:49.408 354 15346.21 48.33 53559.69 88888.00 2014-12-20 09:45:49.908 354 15346.15 48.30 53559.68 88888.00 2014-12-20 09:45:50.408 354 15346.18 48.29 53559.62 88888.00 2014-12-20 09:45:50.908 354 15346.22 48.28 53559.70 88888.00 2014-12-20 09:45:51.408 354 15346.22 48.26 53559.76 88888.00 2014-12-20 09:45:51.908 354 15346.20 48.29 53559.70 88888.00 2014-12-20 09:45:52.408 354 15346.20 48.31 53559.67 88888.00 2014-12-20 09:45:52.908 354 15346.22 48.26 53559.68 88888.00 2014-12-20 09:45:53.408 354 15346.20 48.26 53559.69 88888.00 2014-12-20 09:45:53.908 354 15346.26 48.28 53559.72 88888.00 2014-12-20 09:45:54.408 354 15346.29 48.26 53559.75 88888.00 2014-12-20 09:45:54.908 354 15346.29 48.25 53559.74 88888.00 2014-12-20 09:45:55.408 354 15346.29 48.19 53559.78 88888.00 2014-12-20 09:45:55.908 354 15346.26 48.17 53559.77 88888.00 2014-12-20 09:45:56.408 354 15346.25 48.23 53559.80 88888.00 2014-12-20 09:45:56.908 354 15346.26 48.23 53559.77 88888.00 2014-12-20 09:45:57.408 354 15346.29 48.25 53559.74 88888.00 2014-12-20 09:45:57.908 354 15346.24 48.29 53559.74 88888.00 2014-12-20 09:45:58.408 354 15346.27 48.34 53559.77 88888.00 2014-12-20 09:45:58.908 354 15346.27 48.34 53559.71 88888.00 2014-12-20 09:45:59.408 354 15346.27 48.29 53559.74 88888.00 2014-12-20 09:45:59.908 354 15346.30 48.25 53559.69 88888.00 2014-12-20 09:46:00.408 354 15346.27 48.26 53559.65 88888.00 2014-12-20 09:46:00.908 354 15346.26 48.26 53559.67 88888.00 2014-12-20 09:46:01.408 354 15346.30 48.29 53559.64 88888.00 2014-12-20 09:46:01.908 354 15346.29 48.29 53559.68 88888.00 2014-12-20 09:46:02.408 354 15346.32 48.32 53559.69 88888.00 2014-12-20 09:46:02.908 354 15346.35 48.28 53559.68 88888.00 2014-12-20 09:46:03.408 354 15346.40 48.24 53559.65 88888.00 2014-12-20 09:46:03.908 354 15346.38 48.24 53559.71 88888.00 2014-12-20 09:46:04.408 354 15346.39 48.29 53559.70 88888.00 2014-12-20 09:46:04.908 354 15346.41 48.29 53559.68 88888.00 2014-12-20 09:46:05.408 354 15346.42 48.29 53559.67 88888.00 2014-12-20 09:46:05.908 354 15346.44 48.29 53559.68 88888.00 2014-12-20 09:46:06.408 354 15346.47 48.29 53559.63 88888.00 2014-12-20 09:46:06.908 354 15346.49 48.28 53559.61 88888.00 2014-12-20 09:46:07.408 354 15346.49 48.31 53559.60 88888.00 2014-12-20 09:46:07.908 354 15346.48 48.33 53559.56 88888.00 2014-12-20 09:46:08.408 354 15346.48 48.35 53559.51 88888.00 2014-12-20 09:46:08.908 354 15346.45 48.32 53559.58 88888.00 2014-12-20 09:46:09.408 354 15346.45 48.33 53559.55 88888.00 2014-12-20 09:46:09.908 354 15346.43 48.34 53559.51 88888.00 2014-12-20 09:46:10.408 354 15346.44 48.33 53559.49 88888.00 2014-12-20 09:46:10.908 354 15346.48 48.33 53559.56 88888.00 2014-12-20 09:46:11.408 354 15346.51 48.33 53559.64 88888.00 2014-12-20 09:46:11.908 354 15346.57 48.31 53559.67 88888.00 2014-12-20 09:46:12.408 354 15346.60 48.30 53559.64 88888.00 2014-12-20 09:46:12.908 354 15346.65 48.29 53559.63 88888.00 2014-12-20 09:46:13.408 354 15346.66 48.32 53559.60 88888.00 2014-12-20 09:46:13.908 354 15346.62 48.34 53559.59 88888.00 2014-12-20 09:46:14.408 354 15346.60 48.34 53559.60 88888.00 2014-12-20 09:46:14.908 354 15346.54 48.33 53559.60 88888.00 2014-12-20 09:46:15.408 354 15346.58 48.30 53559.56 88888.00 2014-12-20 09:46:15.908 354 15346.62 48.31 53559.51 88888.00 2014-12-20 09:46:16.408 354 15346.67 48.32 53559.50 88888.00 2014-12-20 09:46:16.908 354 15346.72 48.31 53559.54 88888.00 2014-12-20 09:46:17.408 354 15346.75 48.33 53559.60 88888.00 2014-12-20 09:46:17.908 354 15346.75 48.33 53559.64 88888.00 2014-12-20 09:46:18.408 354 15346.72 48.31 53559.68 88888.00 2014-12-20 09:46:18.908 354 15346.76 48.32 53559.72 88888.00 2014-12-20 09:46:19.408 354 15346.78 48.30 53559.70 88888.00 2014-12-20 09:46:19.908 354 15346.71 48.32 53559.64 88888.00 2014-12-20 09:46:20.408 354 15346.69 48.32 53559.67 88888.00 2014-12-20 09:46:20.908 354 15346.72 48.33 53559.67 88888.00 2014-12-20 09:46:21.408 354 15346.75 48.32 53559.60 88888.00 2014-12-20 09:46:21.908 354 15346.76 48.31 53559.60 88888.00 2014-12-20 09:46:22.408 354 15346.75 48.32 53559.61 88888.00 2014-12-20 09:46:22.908 354 15346.80 48.31 53559.60 88888.00 2014-12-20 09:46:23.408 354 15346.79 48.31 53559.58 88888.00 2014-12-20 09:46:23.908 354 15346.76 48.26 53559.57 88888.00 2014-12-20 09:46:24.408 354 15346.70 48.31 53559.54 88888.00 2014-12-20 09:46:24.908 354 15346.67 48.28 53559.57 88888.00 2014-12-20 09:46:25.408 354 15346.66 48.26 53559.59 88888.00 2014-12-20 09:46:25.908 354 15346.68 48.30 53559.64 88888.00 2014-12-20 09:46:26.408 354 15346.74 48.30 53559.69 88888.00 2014-12-20 09:46:26.908 354 15346.75 48.28 53559.69 88888.00 2014-12-20 09:46:27.408 354 15346.71 48.26 53559.71 88888.00 2014-12-20 09:46:27.908 354 15346.71 48.26 53559.69 88888.00 2014-12-20 09:46:28.408 354 15346.70 48.29 53559.70 88888.00 2014-12-20 09:46:28.908 354 15346.74 48.28 53559.70 88888.00 2014-12-20 09:46:29.408 354 15346.76 48.25 53559.69 88888.00 2014-12-20 09:46:29.908 354 15346.77 48.21 53559.69 88888.00 2014-12-20 09:46:30.408 354 15346.77 48.19 53559.72 88888.00 2014-12-20 09:46:30.908 354 15346.76 48.19 53559.70 88888.00 2014-12-20 09:46:31.408 354 15346.81 48.21 53559.68 88888.00 2014-12-20 09:46:31.908 354 15346.80 48.22 53559.64 88888.00 2014-12-20 09:46:32.408 354 15346.80 48.20 53559.61 88888.00 2014-12-20 09:46:32.908 354 15346.79 48.17 53559.59 88888.00 2014-12-20 09:46:33.408 354 15346.76 48.16 53559.56 88888.00 2014-12-20 09:46:33.908 354 15346.78 48.17 53559.56 88888.00 2014-12-20 09:46:34.408 354 15346.81 48.22 53559.64 88888.00 2014-12-20 09:46:34.908 354 15346.80 48.25 53559.64 88888.00 2014-12-20 09:46:35.408 354 15346.80 48.25 53559.62 88888.00 2014-12-20 09:46:35.908 354 15346.83 48.23 53559.68 88888.00 2014-12-20 09:46:36.408 354 15346.81 48.20 53559.68 88888.00 2014-12-20 09:46:36.908 354 15346.83 48.41 53559.63 88888.00 2014-12-20 09:46:37.408 354 15346.83 48.68 53559.62 88888.00 2014-12-20 09:46:37.908 354 15346.84 48.74 53559.58 88888.00 2014-12-20 09:46:38.408 354 15346.81 48.76 53559.59 88888.00 2014-12-20 09:46:38.908 354 15346.83 48.65 53559.60 88888.00 2014-12-20 09:46:39.408 354 15346.85 48.59 53559.61 88888.00 2014-12-20 09:46:39.908 354 15346.75 48.50 53559.58 88888.00 2014-12-20 09:46:40.408 354 15346.76 48.68 53559.62 88888.00 2014-12-20 09:46:40.908 354 15346.86 48.59 53559.60 88888.00 2014-12-20 09:46:41.408 354 15346.88 48.43 53559.63 88888.00 2014-12-20 09:46:41.908 354 15346.85 48.55 53559.65 88888.00 2014-12-20 09:46:42.408 354 15346.86 48.45 53559.67 88888.00 2014-12-20 09:46:42.908 354 15346.83 48.65 53559.70 88888.00 2014-12-20 09:46:43.408 354 15346.83 48.60 53559.71 88888.00 2014-12-20 09:46:43.908 354 15346.84 48.65 53559.69 88888.00 2014-12-20 09:46:44.408 354 15346.81 48.54 53559.72 88888.00 2014-12-20 09:46:44.908 354 15346.81 48.35 53559.77 88888.00 2014-12-20 09:46:45.408 354 15346.85 48.38 53559.77 88888.00 2014-12-20 09:46:45.908 354 15346.86 48.39 53559.74 88888.00 2014-12-20 09:46:46.408 354 15346.85 48.40 53559.73 88888.00 2014-12-20 09:46:46.908 354 15346.89 48.41 53559.74 88888.00 2014-12-20 09:46:47.408 354 15346.88 48.37 53559.73 88888.00 2014-12-20 09:46:47.908 354 15346.85 48.24 53559.64 88888.00 2014-12-20 09:46:48.408 354 15346.85 48.14 53559.62 88888.00 2014-12-20 09:46:48.908 354 15346.87 48.09 53559.68 88888.00 2014-12-20 09:46:49.408 354 15346.86 48.06 53559.74 88888.00 2014-12-20 09:46:49.908 354 15346.88 48.09 53559.74 88888.00 2014-12-20 09:46:50.408 354 15346.86 48.17 53559.73 88888.00 2014-12-20 09:46:50.908 354 15346.85 48.19 53559.74 88888.00 2014-12-20 09:46:51.408 354 15346.89 48.14 53559.73 88888.00 2014-12-20 09:46:51.908 354 15346.93 48.16 53559.73 88888.00 2014-12-20 09:46:52.408 354 15346.93 48.14 53559.79 88888.00 2014-12-20 09:46:52.908 354 15346.95 48.12 53559.77 88888.00 2014-12-20 09:46:53.408 354 15347.01 48.15 53559.72 88888.00 2014-12-20 09:46:53.908 354 15347.01 48.17 53559.71 88888.00 2014-12-20 09:46:54.408 354 15347.01 48.16 53559.68 88888.00 2014-12-20 09:46:54.908 354 15346.99 48.14 53559.65 88888.00 2014-12-20 09:46:55.408 354 15346.94 48.09 53559.67 88888.00 2014-12-20 09:46:55.908 354 15346.88 48.04 53559.63 88888.00 2014-12-20 09:46:56.408 354 15346.87 48.08 53559.59 88888.00 2014-12-20 09:46:56.908 354 15346.90 48.07 53559.57 88888.00 2014-12-20 09:46:57.408 354 15346.93 48.04 53559.60 88888.00 2014-12-20 09:46:57.908 354 15346.93 48.03 53559.63 88888.00 2014-12-20 09:46:58.408 354 15346.88 48.05 53559.70 88888.00 2014-12-20 09:46:58.908 354 15346.89 48.06 53559.63 88888.00 2014-12-20 09:46:59.408 354 15346.86 48.08 53559.65 88888.00 2014-12-20 09:46:59.908 354 15346.87 48.12 53559.63 88888.00 2014-12-20 09:47:00.408 354 15346.90 48.11 53559.62 88888.00 2014-12-20 09:47:00.908 354 15346.87 48.07 53559.64 88888.00 2014-12-20 09:47:01.408 354 15346.90 48.07 53559.63 88888.00 2014-12-20 09:47:01.908 354 15346.94 48.08 53559.61 88888.00 2014-12-20 09:47:02.408 354 15346.94 48.08 53559.59 88888.00 2014-12-20 09:47:02.908 354 15346.94 48.03 53559.56 88888.00 2014-12-20 09:47:03.408 354 15346.98 48.05 53559.55 88888.00 2014-12-20 09:47:03.908 354 15346.95 48.00 53559.53 88888.00 2014-12-20 09:47:04.408 354 15346.93 47.98 53559.52 88888.00 2014-12-20 09:47:04.908 354 15346.97 48.00 53559.53 88888.00 2014-12-20 09:47:05.408 354 15346.97 48.04 53559.58 88888.00 2014-12-20 09:47:05.908 354 15346.94 48.02 53559.61 88888.00 2014-12-20 09:47:06.408 354 15346.93 48.02 53559.61 88888.00 2014-12-20 09:47:06.908 354 15346.90 47.97 53559.59 88888.00 2014-12-20 09:47:07.408 354 15346.94 47.95 53559.57 88888.00 2014-12-20 09:47:07.908 354 15346.96 47.96 53559.59 88888.00 2014-12-20 09:47:08.408 354 15347.02 47.92 53559.61 88888.00 2014-12-20 09:47:08.908 354 15347.06 47.87 53559.61 88888.00 2014-12-20 09:47:09.408 354 15347.03 47.81 53559.59 88888.00 2014-12-20 09:47:09.908 354 15347.04 47.79 53559.60 88888.00 2014-12-20 09:47:10.408 354 15347.04 47.79 53559.59 88888.00 2014-12-20 09:47:10.908 354 15347.03 47.79 53559.59 88888.00 2014-12-20 09:47:11.408 354 15347.04 47.81 53559.56 88888.00 2014-12-20 09:47:11.908 354 15346.98 47.82 53559.55 88888.00 2014-12-20 09:47:12.408 354 15346.97 47.80 53559.53 88888.00 2014-12-20 09:47:12.908 354 15346.96 47.79 53559.51 88888.00 2014-12-20 09:47:13.408 354 15346.97 47.79 53559.54 88888.00 2014-12-20 09:47:13.908 354 15346.96 47.79 53559.57 88888.00 2014-12-20 09:47:14.408 354 15346.96 47.77 53559.60 88888.00 2014-12-20 09:47:14.908 354 15346.97 47.73 53559.54 88888.00 2014-12-20 09:47:15.408 354 15346.97 47.71 53559.51 88888.00 2014-12-20 09:47:15.908 354 15346.93 47.72 53559.53 88888.00 2014-12-20 09:47:16.408 354 15346.93 47.73 53559.47 88888.00 2014-12-20 09:47:16.908 354 15346.94 47.76 53559.53 88888.00 2014-12-20 09:47:17.408 354 15346.92 47.76 53559.51 88888.00 2014-12-20 09:47:17.908 354 15346.89 47.78 53559.47 88888.00 2014-12-20 09:47:18.408 354 15346.87 47.76 53559.43 88888.00 2014-12-20 09:47:18.908 354 15346.90 47.76 53559.46 88888.00 2014-12-20 09:47:19.408 354 15346.85 47.76 53559.43 88888.00 2014-12-20 09:47:19.908 354 15346.80 47.73 53559.39 88888.00 2014-12-20 09:47:20.408 354 15346.78 47.69 53559.39 88888.00 2014-12-20 09:47:20.908 354 15346.77 47.66 53559.41 88888.00 2014-12-20 09:47:21.408 354 15346.78 47.68 53559.39 88888.00 2014-12-20 09:47:21.908 354 15346.85 47.65 53559.46 88888.00 2014-12-20 09:47:22.408 354 15346.87 47.64 53559.44 88888.00 2014-12-20 09:47:22.908 354 15346.87 47.60 53559.41 88888.00 2014-12-20 09:47:23.408 354 15346.88 47.59 53559.38 88888.00 2014-12-20 09:47:23.908 354 15346.92 47.57 53559.37 88888.00 2014-12-20 09:47:24.408 354 15346.90 47.54 53559.36 88888.00 2014-12-20 09:47:24.908 354 15346.88 47.51 53559.40 88888.00 2014-12-20 09:47:25.408 354 15346.86 47.52 53559.40 88888.00 2014-12-20 09:47:25.908 354 15346.85 47.55 53559.37 88888.00 2014-12-20 09:47:26.408 354 15346.90 47.51 53559.35 88888.00 2014-12-20 09:47:26.908 354 15346.88 47.52 53559.34 88888.00 2014-12-20 09:47:27.408 354 15346.87 47.51 53559.30 88888.00 2014-12-20 09:47:27.908 354 15346.89 47.52 53559.32 88888.00 2014-12-20 09:47:28.408 354 15346.94 47.55 53559.33 88888.00 2014-12-20 09:47:28.908 354 15346.94 47.52 53559.33 88888.00 2014-12-20 09:47:29.408 354 15346.92 47.45 53559.34 88888.00 2014-12-20 09:47:29.908 354 15346.96 47.43 53559.34 88888.00 2014-12-20 09:47:30.408 354 15346.96 47.46 53559.34 88888.00 2014-12-20 09:47:30.908 354 15346.94 47.45 53559.33 88888.00 2014-12-20 09:47:31.408 354 15347.01 47.46 53559.41 88888.00 2014-12-20 09:47:31.908 354 15347.01 47.45 53559.37 88888.00 2014-12-20 09:47:32.408 354 15346.95 47.45 53559.32 88888.00 2014-12-20 09:47:32.908 354 15346.96 47.46 53559.33 88888.00 2014-12-20 09:47:33.408 354 15346.95 47.51 53559.36 88888.00 2014-12-20 09:47:33.908 354 15346.99 47.52 53559.39 88888.00 2014-12-20 09:47:34.408 354 15346.94 47.50 53559.35 88888.00 2014-12-20 09:47:34.908 354 15346.92 47.50 53559.33 88888.00 2014-12-20 09:47:35.408 354 15346.89 47.50 53559.33 88888.00 2014-12-20 09:47:35.908 354 15346.98 47.43 53559.30 88888.00 2014-12-20 09:47:36.408 354 15346.99 47.40 53559.26 88888.00 2014-12-20 09:47:36.908 354 15346.99 47.45 53559.27 88888.00 2014-12-20 09:47:37.408 354 15347.02 47.45 53559.28 88888.00 2014-12-20 09:47:37.908 354 15346.99 47.42 53559.33 88888.00 2014-12-20 09:47:38.408 354 15346.99 47.35 53559.34 88888.00 2014-12-20 09:47:38.908 354 15346.97 47.35 53559.32 88888.00 2014-12-20 09:47:39.408 354 15346.97 47.37 53559.31 88888.00 2014-12-20 09:47:39.908 354 15346.92 47.40 53559.23 88888.00 2014-12-20 09:47:40.408 354 15346.93 47.36 53559.23 88888.00 2014-12-20 09:47:40.908 354 15346.90 47.36 53559.29 88888.00 2014-12-20 09:47:41.408 354 15346.88 47.35 53559.33 88888.00 2014-12-20 09:47:41.908 354 15346.83 47.35 53559.26 88888.00 2014-12-20 09:47:42.408 354 15346.85 47.36 53559.23 88888.00 2014-12-20 09:47:42.908 354 15346.88 47.37 53559.24 88888.00 2014-12-20 09:47:43.408 354 15346.86 47.39 53559.21 88888.00 2014-12-20 09:47:43.908 354 15346.87 47.36 53559.18 88888.00 2014-12-20 09:47:44.408 354 15346.87 47.36 53559.19 88888.00 2014-12-20 09:47:44.908 354 15346.87 47.37 53559.22 88888.00 2014-12-20 09:47:45.408 354 15346.84 47.34 53559.24 88888.00 2014-12-20 09:47:45.908 354 15346.83 47.29 53559.28 88888.00 2014-12-20 09:47:46.408 354 15346.80 47.27 53559.30 88888.00 2014-12-20 09:47:46.908 354 15346.81 47.31 53559.29 88888.00 2014-12-20 09:47:47.408 354 15346.89 47.31 53559.24 88888.00 2014-12-20 09:47:47.908 354 15346.83 47.24 53559.22 88888.00 2014-12-20 09:47:48.408 354 15346.79 47.22 53559.18 88888.00 2014-12-20 09:47:48.908 354 15346.81 47.25 53559.22 88888.00 2014-12-20 09:47:49.408 354 15346.85 47.25 53559.19 88888.00 2014-12-20 09:47:49.908 354 15346.86 47.26 53559.19 88888.00 2014-12-20 09:47:50.408 354 15346.87 47.34 53559.22 88888.00 2014-12-20 09:47:50.908 354 15346.84 47.29 53559.19 88888.00 2014-12-20 09:47:51.408 354 15346.88 47.21 53559.15 88888.00 2014-12-20 09:47:51.908 354 15346.93 47.22 53559.16 88888.00 2014-12-20 09:47:52.408 354 15346.90 47.21 53559.09 88888.00 2014-12-20 09:47:52.908 354 15346.83 47.16 53559.10 88888.00 2014-12-20 09:47:53.408 354 15346.80 47.19 53559.13 88888.00 2014-12-20 09:47:53.908 354 15346.83 47.18 53559.20 88888.00 2014-12-20 09:47:54.408 354 15346.85 47.17 53559.18 88888.00 2014-12-20 09:47:54.908 354 15346.85 47.16 53559.11 88888.00 2014-12-20 09:47:55.408 354 15346.99 47.04 53558.91 88888.00 2014-12-20 09:47:55.908 354 15347.02 47.10 53558.92 88888.00 2014-12-20 09:47:56.408 354 15346.94 47.19 53558.95 88888.00 2014-12-20 09:47:56.908 354 15346.86 47.21 53559.01 88888.00 2014-12-20 09:47:57.408 354 15346.88 47.27 53559.07 88888.00 2014-12-20 09:47:57.908 354 15346.90 47.27 53559.08 88888.00 2014-12-20 09:47:58.408 354 15346.88 47.30 53559.08 88888.00 2014-12-20 09:47:58.908 354 15346.85 47.31 53559.04 88888.00 2014-12-20 09:47:59.408 354 15346.85 47.34 53559.08 88888.00 2014-12-20 09:47:59.908 354 15346.86 47.36 53559.08 88888.00 2014-12-20 09:48:00.408 354 15346.88 47.33 53559.09 88888.00 2014-12-20 09:48:00.908 354 15346.89 47.31 53559.11 88888.00 2014-12-20 09:48:01.408 354 15346.90 47.34 53559.17 88888.00 2014-12-20 09:48:01.908 354 15346.89 47.31 53559.16 88888.00 2014-12-20 09:48:02.408 354 15346.93 47.33 53559.19 88888.00 2014-12-20 09:48:02.908 354 15346.89 47.33 53559.18 88888.00 2014-12-20 09:48:03.408 354 15346.92 47.31 53559.14 88888.00 2014-12-20 09:48:03.908 354 15346.89 47.30 53559.14 88888.00 2014-12-20 09:48:04.408 354 15346.88 47.30 53559.18 88888.00 2014-12-20 09:48:04.908 354 15346.90 47.28 53559.14 88888.00 2014-12-20 09:48:05.408 354 15346.87 47.30 53559.12 88888.00 2014-12-20 09:48:05.908 354 15346.86 47.31 53559.08 88888.00 2014-12-20 09:48:06.408 354 15346.86 47.35 53559.11 88888.00 2014-12-20 09:48:06.908 354 15346.85 47.36 53559.14 88888.00 2014-12-20 09:48:07.408 354 15346.92 47.40 53559.13 88888.00 2014-12-20 09:48:07.908 354 15346.87 47.37 53559.12 88888.00 2014-12-20 09:48:08.408 354 15346.88 47.35 53559.12 88888.00 2014-12-20 09:48:08.908 354 15346.89 47.33 53559.10 88888.00 2014-12-20 09:48:09.408 354 15346.89 47.31 53559.10 88888.00 2014-12-20 09:48:09.908 354 15346.87 47.35 53559.17 88888.00 2014-12-20 09:48:10.408 354 15346.85 47.36 53559.18 88888.00 2014-12-20 09:48:10.908 354 15346.80 47.33 53559.19 88888.00 2014-12-20 09:48:11.408 354 15346.79 47.29 53559.18 88888.00 2014-12-20 09:48:11.908 354 15346.84 47.26 53559.23 88888.00 2014-12-20 09:48:12.408 354 15346.83 47.26 53559.21 88888.00 2014-12-20 09:48:12.908 354 15346.78 47.30 53559.21 88888.00 2014-12-20 09:48:13.408 354 15346.78 47.29 53559.27 88888.00 2014-12-20 09:48:13.908 354 15346.78 47.26 53559.29 88888.00 2014-12-20 09:48:14.408 354 15346.77 47.24 53559.23 88888.00 2014-12-20 09:48:14.908 354 15346.76 47.26 53559.20 88888.00 2014-12-20 09:48:15.408 354 15346.78 47.27 53559.18 88888.00 2014-12-20 09:48:15.908 354 15346.80 47.25 53559.18 88888.00 2014-12-20 09:48:16.408 354 15346.80 47.31 53559.21 88888.00 2014-12-20 09:48:16.908 354 15346.81 47.34 53559.18 88888.00 2014-12-20 09:48:17.408 354 15346.79 47.31 53559.19 88888.00 2014-12-20 09:48:17.908 354 15346.76 47.34 53559.22 88888.00 2014-12-20 09:48:18.408 354 15346.72 47.36 53559.26 88888.00 2014-12-20 09:48:18.908 354 15346.74 47.34 53559.21 88888.00 2014-12-20 09:48:19.408 354 15346.78 47.35 53559.22 88888.00 2014-12-20 09:48:19.908 354 15346.78 47.36 53559.22 88888.00 2014-12-20 09:48:20.408 354 15346.83 47.38 53559.20 88888.00 2014-12-20 09:48:20.908 354 15346.79 47.31 53559.20 88888.00 2014-12-20 09:48:21.408 354 15346.79 47.29 53559.23 88888.00 2014-12-20 09:48:21.908 354 15346.78 47.35 53559.22 88888.00 2014-12-20 09:48:22.408 354 15346.75 47.35 53559.19 88888.00 2014-12-20 09:48:22.908 354 15346.69 47.37 53559.20 88888.00 2014-12-20 09:48:23.408 354 15346.71 47.34 53559.18 88888.00 2014-12-20 09:48:23.908 354 15346.71 47.31 53559.15 88888.00 2014-12-20 09:48:24.408 354 15346.71 47.28 53559.19 88888.00 2014-12-20 09:48:24.908 354 15346.74 47.34 53559.24 88888.00 2014-12-20 09:48:25.408 354 15346.77 47.33 53559.29 88888.00 2014-12-20 09:48:25.908 354 15346.74 47.27 53559.28 88888.00 2014-12-20 09:48:26.408 354 15346.75 47.30 53559.27 88888.00 2014-12-20 09:48:26.908 354 15346.78 47.30 53559.23 88888.00 2014-12-20 09:48:27.408 354 15346.77 47.30 53559.23 88888.00 2014-12-20 09:48:27.908 354 15346.70 47.30 53559.22 88888.00 2014-12-20 09:48:28.408 354 15346.67 47.36 53559.19 88888.00 2014-12-20 09:48:28.908 354 15346.70 47.36 53559.17 88888.00 2014-12-20 09:48:29.408 354 15346.72 47.38 53559.16 88888.00 2014-12-20 09:48:29.908 354 15346.75 47.37 53559.10 88888.00 2014-12-20 09:48:30.408 354 15346.75 47.38 53559.18 88888.00 2014-12-20 09:48:30.908 354 15346.74 47.36 53559.16 88888.00 2014-12-20 09:48:31.408 354 15346.74 47.37 53559.09 88888.00 2014-12-20 09:48:31.908 354 15346.69 47.37 53559.03 88888.00 2014-12-20 09:48:32.408 354 15346.67 47.35 53559.08 88888.00 2014-12-20 09:48:32.908 354 15346.70 47.36 53559.14 88888.00 2014-12-20 09:48:33.408 354 15346.76 47.35 53559.18 88888.00 2014-12-20 09:48:33.908 354 15346.76 47.36 53559.22 88888.00 2014-12-20 09:48:34.408 354 15346.72 47.38 53559.22 88888.00 2014-12-20 09:48:34.908 354 15346.68 47.36 53559.23 88888.00 2014-12-20 09:48:35.408 354 15346.66 47.37 53559.22 88888.00 2014-12-20 09:48:35.908 354 15346.67 47.37 53559.21 88888.00 2014-12-20 09:48:36.408 354 15346.68 47.34 53559.22 88888.00 2014-12-20 09:48:36.908 354 15346.67 47.35 53559.22 88888.00 2014-12-20 09:48:37.408 354 15346.67 47.36 53559.19 88888.00 2014-12-20 09:48:37.908 354 15346.68 47.36 53559.22 88888.00 2014-12-20 09:48:38.408 354 15346.67 47.30 53559.19 88888.00 2014-12-20 09:48:38.908 354 15346.63 47.33 53559.13 88888.00 2014-12-20 09:48:39.408 354 15346.63 47.35 53559.12 88888.00 2014-12-20 09:48:39.908 354 15346.62 47.33 53559.15 88888.00 2014-12-20 09:48:40.408 354 15346.63 47.35 53559.18 88888.00 2014-12-20 09:48:40.908 354 15346.67 47.31 53559.19 88888.00 2014-12-20 09:48:41.408 354 15346.71 47.35 53559.24 88888.00 2014-12-20 09:48:41.908 354 15346.71 47.35 53559.21 88888.00 2014-12-20 09:48:42.408 354 15346.70 47.35 53559.22 88888.00 2014-12-20 09:48:42.908 354 15346.72 47.34 53559.22 88888.00 2014-12-20 09:48:43.408 354 15346.69 47.30 53559.18 88888.00 2014-12-20 09:48:43.908 354 15346.69 47.30 53559.23 88888.00 2014-12-20 09:48:44.408 354 15346.69 47.36 53559.20 88888.00 2014-12-20 09:48:44.908 354 15346.68 47.39 53559.17 88888.00 2014-12-20 09:48:45.408 354 15346.68 47.38 53559.16 88888.00 2014-12-20 09:48:45.908 354 15346.67 47.36 53559.20 88888.00 2014-12-20 09:48:46.408 354 15346.65 47.39 53559.18 88888.00 2014-12-20 09:48:46.908 354 15346.66 47.43 53559.18 88888.00 2014-12-20 09:48:47.408 354 15346.69 47.44 53559.17 88888.00 2014-12-20 09:48:47.908 354 15346.72 47.40 53559.17 88888.00 2014-12-20 09:48:48.408 354 15346.71 47.37 53559.16 88888.00 2014-12-20 09:48:48.908 354 15346.72 47.38 53559.22 88888.00 2014-12-20 09:48:49.408 354 15346.76 47.39 53559.22 88888.00 2014-12-20 09:48:49.908 354 15346.78 47.36 53559.21 88888.00 2014-12-20 09:48:50.408 354 15346.76 47.33 53559.19 88888.00 2014-12-20 09:48:50.908 354 15346.75 47.31 53559.20 88888.00 2014-12-20 09:48:51.408 354 15346.79 47.43 53559.23 88888.00 2014-12-20 09:48:51.908 354 15346.80 47.48 53559.24 88888.00 2014-12-20 09:48:52.408 354 15346.77 47.46 53559.22 88888.00 2014-12-20 09:48:52.908 354 15346.83 47.43 53559.14 88888.00 2014-12-20 09:48:53.408 354 15346.78 47.48 53559.13 88888.00 2014-12-20 09:48:53.908 354 15346.76 47.51 53559.10 88888.00 2014-12-20 09:48:54.408 354 15346.76 47.52 53559.04 88888.00 2014-12-20 09:48:54.908 354 15346.76 47.56 53559.01 88888.00 2014-12-20 09:48:55.408 354 15346.76 47.54 53559.01 88888.00 2014-12-20 09:48:55.908 354 15346.70 47.50 53559.00 88888.00 2014-12-20 09:48:56.408 354 15346.72 47.46 53559.06 88888.00 2014-12-20 09:48:56.908 354 15346.75 47.34 53559.07 88888.00 2014-12-20 09:48:57.408 354 15346.75 47.30 53559.06 88888.00 2014-12-20 09:48:57.908 354 15346.72 47.30 53559.04 88888.00 2014-12-20 09:48:58.408 354 15346.68 47.43 53559.06 88888.00 2014-12-20 09:48:58.908 354 15346.68 47.47 53559.10 88888.00 2014-12-20 09:48:59.408 354 15346.72 47.42 53559.09 88888.00 2014-12-20 09:48:59.908 354 15346.74 47.36 53559.03 88888.00 2014-12-20 09:49:00.408 354 15346.69 47.35 53559.00 88888.00 2014-12-20 09:49:00.908 354 15346.75 47.34 53559.02 88888.00 2014-12-20 09:49:01.408 354 15346.74 47.31 53559.01 88888.00 2014-12-20 09:49:01.908 354 15346.75 47.29 53559.01 88888.00 2014-12-20 09:49:02.408 354 15346.80 47.29 53559.01 88888.00 2014-12-20 09:49:02.908 354 15346.79 47.33 53559.01 88888.00 2014-12-20 09:49:03.408 354 15346.79 47.33 53559.00 88888.00 2014-12-20 09:49:03.908 354 15346.79 47.30 53559.01 88888.00 2014-12-20 09:49:04.408 354 15346.83 47.35 53559.01 88888.00 2014-12-20 09:49:04.908 354 15346.83 47.36 53559.01 88888.00 2014-12-20 09:49:05.408 354 15346.81 47.36 53559.06 88888.00 2014-12-20 09:49:05.908 354 15346.79 47.37 53559.04 88888.00 2014-12-20 09:49:06.408 354 15346.76 47.38 53559.01 88888.00 2014-12-20 09:49:06.908 354 15346.75 47.37 53559.06 88888.00 2014-12-20 09:49:07.408 354 15346.74 47.36 53559.07 88888.00 2014-12-20 09:49:07.908 354 15346.71 47.35 53559.07 88888.00 2014-12-20 09:49:08.408 354 15346.72 47.37 53559.08 88888.00 2014-12-20 09:49:08.908 354 15346.75 47.39 53559.07 88888.00 2014-12-20 09:49:09.408 354 15346.78 47.39 53559.10 88888.00 2014-12-20 09:49:09.908 354 15346.72 47.40 53559.04 88888.00 2014-12-20 09:49:10.408 354 15346.72 47.42 53558.98 88888.00 2014-12-20 09:49:10.908 354 15346.76 47.52 53558.94 88888.00 2014-12-20 09:49:11.408 354 15346.80 47.54 53558.99 88888.00 2014-12-20 09:49:11.908 354 15346.80 47.53 53559.00 88888.00 2014-12-20 09:49:12.408 354 15346.85 47.55 53559.03 88888.00 2014-12-20 09:49:12.908 354 15346.90 47.57 53559.03 88888.00 2014-12-20 09:49:13.408 354 15346.94 47.55 53559.02 88888.00 2014-12-20 09:49:13.908 354 15346.92 47.59 53559.02 88888.00 2014-12-20 09:49:14.408 354 15346.90 47.56 53559.04 88888.00 2014-12-20 09:49:14.908 354 15346.88 47.54 53559.04 88888.00 2014-12-20 09:49:15.409 354 15346.93 47.54 53559.00 88888.00 2014-12-20 09:49:15.909 354 15346.95 47.54 53559.01 88888.00 2014-12-20 09:49:16.409 354 15346.92 47.55 53559.02 88888.00 2014-12-20 09:49:16.909 354 15346.94 47.54 53559.01 88888.00 2014-12-20 09:49:17.409 354 15346.93 47.56 53559.03 88888.00 2014-12-20 09:49:17.909 354 15346.88 47.60 53559.02 88888.00 2014-12-20 09:49:18.409 354 15346.92 47.60 53558.95 88888.00 2014-12-20 09:49:18.909 354 15346.93 47.57 53558.90 88888.00 2014-12-20 09:49:19.409 354 15346.94 47.60 53558.90 88888.00 2014-12-20 09:49:19.909 354 15346.98 47.56 53558.90 88888.00 2014-12-20 09:49:20.409 354 15347.06 47.53 53558.96 88888.00 2014-12-20 09:49:20.909 354 15347.04 47.54 53558.96 88888.00 2014-12-20 09:49:21.409 354 15346.99 47.54 53558.98 88888.00 2014-12-20 09:49:21.909 354 15347.01 47.56 53559.00 88888.00 2014-12-20 09:49:22.409 354 15347.04 47.55 53558.99 88888.00 2014-12-20 09:49:22.909 354 15347.03 47.51 53558.93 88888.00 2014-12-20 09:49:23.409 354 15347.07 47.53 53558.93 88888.00 2014-12-20 09:49:23.909 354 15347.14 47.63 53558.94 88888.00 2014-12-20 09:49:24.409 354 15347.19 47.64 53558.91 88888.00 2014-12-20 09:49:24.909 354 15347.17 47.60 53558.90 88888.00 2014-12-20 09:49:25.409 354 15347.16 47.57 53558.92 88888.00 2014-12-20 09:49:25.909 354 15347.19 47.59 53558.95 88888.00 2014-12-20 09:49:26.409 354 15347.14 47.56 53558.91 88888.00 2014-12-20 09:49:26.909 354 15347.11 47.54 53558.88 88888.00 2014-12-20 09:49:27.409 354 15347.06 47.53 53558.87 88888.00 2014-12-20 09:49:27.909 354 15347.06 47.52 53558.86 88888.00 2014-12-20 09:49:28.409 354 15347.05 47.57 53558.88 88888.00 2014-12-20 09:49:28.909 354 15347.08 47.59 53558.90 88888.00 2014-12-20 09:49:29.409 354 15347.10 47.57 53558.93 88888.00 2014-12-20 09:49:29.909 354 15347.07 47.55 53558.90 88888.00 2014-12-20 09:49:30.409 354 15347.11 47.65 53558.88 88888.00 2014-12-20 09:49:30.909 354 15347.11 47.69 53558.88 88888.00 2014-12-20 09:49:31.409 354 15347.16 47.68 53558.89 88888.00 2014-12-20 09:49:31.909 354 15347.17 47.63 53558.88 88888.00 2014-12-20 09:49:32.409 354 15347.17 47.60 53558.84 88888.00 2014-12-20 09:49:32.909 354 15347.12 47.56 53558.84 88888.00 2014-12-20 09:49:33.409 354 15347.12 47.63 53558.83 88888.00 2014-12-20 09:49:33.909 354 15347.06 47.59 53558.80 88888.00 2014-12-20 09:49:34.409 354 15347.12 47.56 53558.78 88888.00 2014-12-20 09:49:34.909 354 15347.12 47.60 53558.75 88888.00 2014-12-20 09:49:35.409 354 15347.16 47.57 53558.72 88888.00 2014-12-20 09:49:35.909 354 15347.16 47.55 53558.75 88888.00 2014-12-20 09:49:36.409 354 15347.19 47.54 53558.82 88888.00 2014-12-20 09:49:36.909 354 15347.16 47.54 53558.88 88888.00 2014-12-20 09:49:37.409 354 15347.13 47.54 53558.84 88888.00 2014-12-20 09:49:37.909 354 15347.21 47.60 53558.83 88888.00 2014-12-20 09:49:38.409 354 15347.20 47.59 53558.78 88888.00 2014-12-20 09:49:38.909 354 15347.24 47.55 53558.74 88888.00 2014-12-20 09:49:39.409 354 15347.26 47.55 53558.76 88888.00 2014-12-20 09:49:39.909 354 15347.21 47.53 53558.83 88888.00 2014-12-20 09:49:40.409 354 15347.13 47.53 53558.84 88888.00 2014-12-20 09:49:40.909 354 15347.14 47.48 53558.79 88888.00 2014-12-20 09:49:41.409 354 15347.14 47.48 53558.76 88888.00 2014-12-20 09:49:41.909 354 15347.15 47.53 53558.75 88888.00 2014-12-20 09:49:42.409 354 15347.22 47.54 53558.79 88888.00 2014-12-20 09:49:42.909 354 15347.23 47.57 53558.75 88888.00 2014-12-20 09:49:43.409 354 15347.21 47.57 53558.75 88888.00 2014-12-20 09:49:43.909 354 15347.17 47.54 53558.77 88888.00 2014-12-20 09:49:44.409 354 15347.19 47.52 53558.82 88888.00 2014-12-20 09:49:44.909 354 15347.19 47.52 53558.86 88888.00 2014-12-20 09:49:45.409 354 15347.20 47.51 53558.88 88888.00 2014-12-20 09:49:45.909 354 15347.19 47.54 53558.80 88888.00 2014-12-20 09:49:46.409 354 15347.14 47.46 53558.75 88888.00 2014-12-20 09:49:46.909 354 15347.13 47.46 53558.78 88888.00 2014-12-20 09:49:47.409 354 15347.17 47.47 53558.78 88888.00 2014-12-20 09:49:47.909 354 15347.19 47.51 53558.79 88888.00 2014-12-20 09:49:48.409 354 15347.19 47.51 53558.76 88888.00 2014-12-20 09:49:48.909 354 15347.19 47.51 53558.73 88888.00 2014-12-20 09:49:49.409 354 15347.22 47.51 53558.73 88888.00 2014-12-20 09:49:49.909 354 15347.24 47.52 53558.72 88888.00 2014-12-20 09:49:50.409 354 15347.23 47.52 53558.68 88888.00 2014-12-20 09:49:50.909 354 15347.23 47.48 53558.67 88888.00 2014-12-20 09:49:51.409 354 15347.25 47.50 53558.66 88888.00 2014-12-20 09:49:51.909 354 15347.31 47.48 53558.61 88888.00 2014-12-20 09:49:52.409 354 15347.29 47.50 53558.68 88888.00 2014-12-20 09:49:52.909 354 15347.22 47.45 53558.71 88888.00 2014-12-20 09:49:53.409 354 15347.21 47.40 53558.71 88888.00 2014-12-20 09:49:53.909 354 15347.22 47.40 53558.72 88888.00 2014-12-20 09:49:54.409 354 15347.21 47.44 53558.70 88888.00 2014-12-20 09:49:54.909 354 15347.25 47.40 53558.68 88888.00 2014-12-20 09:49:55.409 354 15347.25 47.39 53558.71 88888.00 2014-12-20 09:49:55.909 354 15347.22 47.43 53558.73 88888.00 2014-12-20 09:49:56.409 354 15347.25 47.44 53558.67 88888.00 2014-12-20 09:49:56.909 354 15347.28 47.43 53558.63 88888.00 2014-12-20 09:49:57.409 354 15347.33 47.44 53558.63 88888.00 2014-12-20 09:49:57.909 354 15347.37 47.42 53558.59 88888.00 2014-12-20 09:49:58.409 354 15347.37 47.44 53558.56 88888.00 2014-12-20 09:49:58.909 354 15347.32 47.44 53558.52 88888.00 2014-12-20 09:49:59.409 354 15347.30 47.44 53558.57 88888.00 2014-12-20 09:49:59.909 354 15347.28 47.45 53558.55 88888.00 2014-12-20 09:50:00.409 354 15347.26 47.48 53558.58 88888.00 2014-12-20 09:50:00.909 354 15347.28 47.50 53558.59 88888.00 2014-12-20 09:50:01.409 354 15347.28 47.51 53558.66 88888.00 2014-12-20 09:50:01.909 354 15347.28 47.52 53558.62 88888.00 2014-12-20 09:50:02.409 354 15347.30 47.50 53558.60 88888.00 2014-12-20 09:50:02.909 354 15347.29 47.43 53558.54 88888.00 2014-12-20 09:50:03.409 354 15347.29 47.42 53558.53 88888.00 2014-12-20 09:50:03.909 354 15347.31 47.46 53558.58 88888.00 2014-12-20 09:50:04.409 354 15347.32 47.51 53558.58 88888.00 2014-12-20 09:50:04.909 354 15347.29 47.51 53558.54 88888.00 2014-12-20 09:50:05.409 354 15347.28 47.51 53558.55 88888.00 2014-12-20 09:50:05.909 354 15347.23 47.46 53558.52 88888.00 2014-12-20 09:50:06.409 354 15347.31 47.43 53558.52 88888.00 2014-12-20 09:50:06.909 354 15347.37 47.43 53558.50 88888.00 2014-12-20 09:50:07.409 354 15347.32 47.44 53558.47 88888.00 2014-12-20 09:50:07.909 354 15347.31 47.46 53558.47 88888.00 2014-12-20 09:50:08.409 354 15347.33 47.45 53558.49 88888.00 2014-12-20 09:50:08.909 354 15347.32 47.47 53558.52 88888.00 2014-12-20 09:50:09.409 354 15347.29 47.46 53558.51 88888.00 2014-12-20 09:50:09.909 354 15347.30 47.45 53558.48 88888.00 2014-12-20 09:50:10.409 354 15347.35 47.44 53558.53 88888.00 2014-12-20 09:50:10.909 354 15347.34 47.44 53558.49 88888.00 2014-12-20 09:50:11.409 354 15347.26 47.39 53558.46 88888.00 2014-12-20 09:50:11.909 354 15347.32 47.40 53558.48 88888.00 2014-12-20 09:50:12.409 354 15347.34 47.42 53558.50 88888.00 2014-12-20 09:50:12.909 354 15347.32 47.44 53558.57 88888.00 2014-12-20 09:50:13.409 354 15347.32 47.36 53558.59 88888.00 2014-12-20 09:50:13.909 354 15347.31 47.37 53558.55 88888.00 2014-12-20 09:50:14.409 354 15347.29 47.39 53558.51 88888.00 2014-12-20 09:50:14.909 354 15347.29 47.46 53558.55 88888.00 2014-12-20 09:50:15.409 354 15347.31 47.46 53558.58 88888.00 2014-12-20 09:50:15.909 354 15347.26 47.45 53558.56 88888.00 2014-12-20 09:50:16.409 354 15347.26 47.45 53558.53 88888.00 2014-12-20 09:50:16.909 354 15347.29 47.46 53558.46 88888.00 2014-12-20 09:50:17.409 354 15347.32 47.45 53558.46 88888.00 2014-12-20 09:50:17.909 354 15347.35 47.46 53558.43 88888.00 2014-12-20 09:50:18.409 354 15347.32 47.45 53558.44 88888.00 2014-12-20 09:50:18.909 354 15347.26 47.45 53558.43 88888.00 2014-12-20 09:50:19.409 354 15347.24 47.47 53558.50 88888.00 2014-12-20 09:50:19.909 354 15347.25 47.45 53558.47 88888.00 2014-12-20 09:50:20.409 354 15347.28 47.40 53558.43 88888.00 2014-12-20 09:50:20.909 354 15347.26 47.44 53558.39 88888.00 2014-12-20 09:50:21.409 354 15347.26 47.45 53558.38 88888.00 2014-12-20 09:50:21.909 354 15347.28 47.44 53558.35 88888.00 2014-12-20 09:50:22.409 354 15347.28 47.50 53558.31 88888.00 2014-12-20 09:50:22.909 354 15347.28 47.47 53558.32 88888.00 2014-12-20 09:50:23.409 354 15347.31 47.44 53558.36 88888.00 2014-12-20 09:50:23.909 354 15347.34 47.44 53558.40 88888.00 2014-12-20 09:50:24.409 354 15347.31 47.45 53558.42 88888.00 2014-12-20 09:50:24.909 354 15347.31 47.48 53558.47 88888.00 2014-12-20 09:50:25.409 354 15347.30 47.48 53558.46 88888.00 2014-12-20 09:50:25.909 354 15347.33 47.50 53558.41 88888.00 2014-12-20 09:50:26.409 354 15347.31 47.47 53558.43 88888.00 2014-12-20 09:50:26.909 354 15347.25 47.43 53558.41 88888.00 2014-12-20 09:50:27.409 354 15347.24 47.46 53558.38 88888.00 2014-12-20 09:50:27.909 354 15347.26 47.46 53558.37 88888.00 2014-12-20 09:50:28.409 354 15347.30 47.43 53558.39 88888.00 2014-12-20 09:50:28.909 354 15347.34 47.42 53558.36 88888.00 2014-12-20 09:50:29.409 354 15347.33 47.48 53558.37 88888.00 2014-12-20 09:50:29.909 354 15347.23 47.48 53558.31 88888.00 2014-12-20 09:50:30.409 354 15347.29 47.47 53558.32 88888.00 2014-12-20 09:50:30.909 354 15347.30 47.42 53558.32 88888.00 2014-12-20 09:50:31.409 354 15347.30 47.38 53558.36 88888.00 2014-12-20 09:50:31.909 354 15347.28 47.45 53558.40 88888.00 2014-12-20 09:50:32.409 354 15347.32 47.45 53558.44 88888.00 2014-12-20 09:50:32.909 354 15347.34 47.45 53558.39 88888.00 2014-12-20 09:50:33.409 354 15347.35 47.43 53558.37 88888.00 2014-12-20 09:50:33.909 354 15347.28 47.44 53558.38 88888.00 2014-12-20 09:50:34.409 354 15347.29 47.45 53558.38 88888.00 2014-12-20 09:50:34.909 354 15347.28 47.43 53558.32 88888.00 2014-12-20 09:50:35.409 354 15347.24 47.40 53558.32 88888.00 2014-12-20 09:50:35.909 354 15347.24 47.40 53558.39 88888.00 2014-12-20 09:50:36.409 354 15347.24 47.46 53558.37 88888.00 2014-12-20 09:50:36.909 354 15347.23 47.47 53558.38 88888.00 2014-12-20 09:50:37.409 354 15347.26 47.47 53558.37 88888.00 2014-12-20 09:50:37.909 354 15347.23 47.45 53558.33 88888.00 2014-12-20 09:50:38.409 354 15347.17 47.45 53558.35 88888.00 2014-12-20 09:50:38.909 354 15347.19 47.46 53558.38 88888.00 2014-12-20 09:50:39.409 354 15347.15 47.46 53558.34 88888.00 2014-12-20 09:50:39.909 354 15347.19 47.45 53558.36 88888.00 2014-12-20 09:50:40.409 354 15347.24 47.46 53558.41 88888.00 2014-12-20 09:50:40.909 354 15347.24 47.47 53558.39 88888.00 2014-12-20 09:50:41.409 354 15347.20 47.42 53558.36 88888.00 2014-12-20 09:50:41.909 354 15347.24 47.44 53558.39 88888.00 2014-12-20 09:50:42.409 354 15347.20 47.44 53558.40 88888.00 2014-12-20 09:50:42.909 354 15347.15 47.42 53558.41 88888.00 2014-12-20 09:50:43.409 354 15347.20 47.46 53558.43 88888.00 2014-12-20 09:50:43.909 354 15347.22 47.44 53558.42 88888.00 2014-12-20 09:50:44.409 354 15347.17 47.40 53558.41 88888.00 2014-12-20 09:50:44.909 354 15347.15 47.40 53558.39 88888.00 2014-12-20 09:50:45.409 354 15347.22 47.42 53558.35 88888.00 2014-12-20 09:50:45.909 354 15347.17 47.37 53558.32 88888.00 2014-12-20 09:50:46.409 354 15347.16 47.34 53558.35 88888.00 2014-12-20 09:50:46.909 354 15347.16 47.36 53558.34 88888.00 2014-12-20 09:50:47.409 354 15347.17 47.42 53558.30 88888.00 2014-12-20 09:50:47.909 354 15347.17 47.44 53558.32 88888.00 2014-12-20 09:50:48.409 354 15347.17 47.40 53558.37 88888.00 2014-12-20 09:50:48.909 354 15347.20 47.38 53558.38 88888.00 2014-12-20 09:50:49.409 354 15347.21 47.39 53558.38 88888.00 2014-12-20 09:50:49.909 354 15347.17 47.40 53558.37 88888.00 2014-12-20 09:50:50.409 354 15347.17 47.43 53558.37 88888.00 2014-12-20 09:50:50.909 354 15347.19 47.42 53558.35 88888.00 2014-12-20 09:50:51.409 354 15347.21 47.39 53558.33 88888.00 2014-12-20 09:50:51.909 354 15347.17 47.38 53558.28 88888.00 2014-12-20 09:50:52.409 354 15347.15 47.40 53558.28 88888.00 2014-12-20 09:50:52.909 354 15347.14 47.40 53558.28 88888.00 2014-12-20 09:50:53.409 354 15347.13 47.36 53558.26 88888.00 2014-12-20 09:50:53.909 354 15347.12 47.38 53558.30 88888.00 2014-12-20 09:50:54.409 354 15347.10 47.37 53558.25 88888.00 2014-12-20 09:50:54.909 354 15347.12 47.35 53558.23 88888.00 2014-12-20 09:50:55.409 354 15347.14 47.35 53558.18 88888.00 2014-12-20 09:50:55.909 354 15347.17 47.33 53558.21 88888.00 2014-12-20 09:50:56.409 354 15347.19 47.38 53558.22 88888.00 2014-12-20 09:50:56.909 354 15347.17 47.36 53558.25 88888.00 2014-12-20 09:50:57.409 354 15347.19 47.36 53558.28 88888.00 2014-12-20 09:50:57.909 354 15347.17 47.37 53558.29 88888.00 2014-12-20 09:50:58.409 354 15347.16 47.38 53558.23 88888.00 2014-12-20 09:50:58.909 354 15347.19 47.39 53558.23 88888.00 2014-12-20 09:50:59.409 354 15347.20 47.40 53558.22 88888.00 2014-12-20 09:50:59.909 354 15347.19 47.40 53558.23 88888.00 2014-12-20 09:51:00.409 354 15347.19 47.37 53558.28 88888.00 2014-12-20 09:51:00.909 354 15347.21 47.35 53558.23 88888.00 2014-12-20 09:51:01.409 354 15347.19 47.37 53558.22 88888.00 2014-12-20 09:51:01.909 354 15347.17 47.40 53558.14 88888.00 2014-12-20 09:51:02.409 354 15347.21 47.42 53558.13 88888.00 2014-12-20 09:51:02.909 354 15347.22 47.40 53558.17 88888.00 2014-12-20 09:51:03.409 354 15347.24 47.38 53558.17 88888.00 2014-12-20 09:51:03.909 354 15347.26 47.36 53558.19 88888.00 2014-12-20 09:51:04.409 354 15347.24 47.36 53558.25 88888.00 2014-12-20 09:51:04.909 354 15347.22 47.38 53558.26 88888.00 2014-12-20 09:51:05.409 354 15347.21 47.36 53558.18 88888.00 2014-12-20 09:51:05.909 354 15347.19 47.35 53558.18 88888.00 2014-12-20 09:51:06.409 354 15347.13 47.36 53558.14 88888.00 2014-12-20 09:51:06.909 354 15347.16 47.34 53558.15 88888.00 2014-12-20 09:51:07.409 354 15347.16 47.33 53558.11 88888.00 2014-12-20 09:51:07.909 354 15347.17 47.31 53558.17 88888.00 2014-12-20 09:51:08.409 354 15347.16 47.34 53558.17 88888.00 2014-12-20 09:51:08.909 354 15347.17 47.36 53558.17 88888.00 2014-12-20 09:51:09.409 354 15347.16 47.36 53558.14 88888.00 2014-12-20 09:51:09.909 354 15347.15 47.36 53558.13 88888.00 2014-12-20 09:51:10.409 354 15347.12 47.34 53558.12 88888.00 2014-12-20 09:51:10.909 354 15347.10 47.34 53558.10 88888.00 2014-12-20 09:51:11.409 354 15347.13 47.34 53558.09 88888.00 2014-12-20 09:51:11.909 354 15347.07 47.31 53558.10 88888.00 2014-12-20 09:51:12.409 354 15347.11 47.30 53558.11 88888.00 2014-12-20 09:51:12.909 354 15347.15 47.33 53558.13 88888.00 2014-12-20 09:51:13.409 354 15347.12 47.31 53558.09 88888.00 2014-12-20 09:51:13.909 354 15347.10 47.25 53558.11 88888.00 2014-12-20 09:51:14.409 354 15347.12 47.20 53558.11 88888.00 2014-12-20 09:51:14.909 354 15347.10 47.26 53558.02 88888.00 2014-12-20 09:51:15.409 354 15347.07 47.28 53558.05 88888.00 2014-12-20 09:51:15.909 354 15347.06 47.22 53558.07 88888.00 2014-12-20 09:51:16.409 354 15347.07 47.18 53558.00 88888.00 2014-12-20 09:51:16.909 354 15347.08 47.20 53557.98 88888.00 2014-12-20 09:51:17.409 354 15347.11 47.22 53557.92 88888.00 2014-12-20 09:51:17.909 354 15347.12 47.22 53557.97 88888.00 2014-12-20 09:51:18.409 354 15347.08 47.21 53557.98 88888.00 2014-12-20 09:51:18.909 354 15347.04 47.18 53557.96 88888.00 2014-12-20 09:51:19.409 354 15347.11 47.17 53557.95 88888.00 2014-12-20 09:51:19.909 354 15347.12 47.17 53557.95 88888.00 2014-12-20 09:51:20.409 354 15347.11 47.17 53557.97 88888.00 2014-12-20 09:51:20.909 354 15347.06 47.19 53558.00 88888.00 2014-12-20 09:51:21.409 354 15347.07 47.24 53557.92 88888.00 2014-12-20 09:51:21.909 354 15347.03 47.25 53557.86 88888.00 2014-12-20 09:51:22.409 354 15347.03 47.24 53557.85 88888.00 2014-12-20 09:51:22.909 354 15347.08 47.26 53557.80 88888.00 2014-12-20 09:51:23.409 354 15347.11 47.19 53557.83 88888.00 2014-12-20 09:51:23.909 354 15347.11 47.17 53557.85 88888.00 2014-12-20 09:51:24.409 354 15347.10 47.19 53557.85 88888.00 2014-12-20 09:51:24.909 354 15347.06 47.21 53557.85 88888.00 2014-12-20 09:51:25.409 354 15347.07 47.21 53557.82 88888.00 2014-12-20 09:51:25.909 354 15347.11 47.18 53557.80 88888.00 2014-12-20 09:51:26.409 354 15347.05 47.16 53557.86 88888.00 2014-12-20 09:51:26.909 354 15347.04 47.10 53557.83 88888.00 2014-12-20 09:51:27.409 354 15347.01 47.11 53557.83 88888.00 2014-12-20 09:51:27.909 354 15346.99 47.11 53557.87 88888.00 2014-12-20 09:51:28.409 354 15346.99 47.10 53557.90 88888.00 2014-12-20 09:51:28.909 354 15347.02 47.10 53557.91 88888.00 2014-12-20 09:51:29.409 354 15347.04 47.13 53557.87 88888.00 2014-12-20 09:51:29.909 354 15347.04 47.13 53557.87 88888.00 2014-12-20 09:51:30.409 354 15347.08 47.11 53557.82 88888.00 2014-12-20 09:51:30.909 354 15347.10 47.12 53557.79 88888.00 2014-12-20 09:51:31.409 354 15347.05 47.07 53557.77 88888.00 2014-12-20 09:51:31.909 354 15347.01 47.00 53557.76 88888.00 2014-12-20 09:51:32.409 354 15347.03 47.00 53557.71 88888.00 2014-12-20 09:51:32.909 354 15347.05 47.01 53557.69 88888.00 2014-12-20 09:51:33.409 354 15347.03 47.07 53557.67 88888.00 2014-12-20 09:51:33.909 354 15346.99 47.08 53557.67 88888.00 2014-12-20 09:51:34.409 354 15347.02 47.09 53557.63 88888.00 2014-12-20 09:51:34.909 354 15347.05 47.08 53557.66 88888.00 2014-12-20 09:51:35.409 354 15347.01 47.00 53557.61 88888.00 2014-12-20 09:51:35.909 354 15347.02 47.01 53557.61 88888.00 2014-12-20 09:51:36.409 354 15346.99 47.01 53557.61 88888.00 2014-12-20 09:51:36.909 354 15346.97 47.03 53557.62 88888.00 2014-12-20 09:51:37.409 354 15347.02 47.01 53557.58 88888.00 2014-12-20 09:51:37.909 354 15346.99 47.00 53557.57 88888.00 2014-12-20 09:51:38.409 354 15346.99 47.02 53557.54 88888.00 2014-12-20 09:51:38.909 354 15346.99 47.03 53557.55 88888.00 2014-12-20 09:51:39.409 354 15347.01 46.99 53557.52 88888.00 2014-12-20 09:51:39.909 354 15347.01 46.95 53557.54 88888.00 2014-12-20 09:51:40.409 354 15346.97 46.94 53557.52 88888.00 2014-12-20 09:51:40.909 354 15346.96 47.00 53557.51 88888.00 2014-12-20 09:51:41.409 354 15346.99 46.99 53557.47 88888.00 2014-12-20 09:51:41.909 354 15346.97 47.00 53557.43 88888.00 2014-12-20 09:51:42.409 354 15346.95 46.98 53557.50 88888.00 2014-12-20 09:51:42.909 354 15346.94 46.95 53557.50 88888.00 2014-12-20 09:51:43.409 354 15346.94 46.95 53557.48 88888.00 2014-12-20 09:51:43.909 354 15346.97 46.94 53557.54 88888.00 2014-12-20 09:51:44.409 354 15346.97 46.93 53557.57 88888.00 2014-12-20 09:51:44.909 354 15346.97 46.95 53557.55 88888.00 2014-12-20 09:51:45.409 354 15346.97 46.94 53557.56 88888.00 2014-12-20 09:51:45.909 354 15346.98 46.94 53557.52 88888.00 2014-12-20 09:51:46.409 354 15346.99 46.93 53557.51 88888.00 2014-12-20 09:51:46.909 354 15346.98 46.94 53557.54 88888.00 2014-12-20 09:51:47.409 354 15346.95 46.93 53557.53 88888.00 2014-12-20 09:51:47.909 354 15346.93 46.91 53557.47 88888.00 2014-12-20 09:51:48.409 354 15346.93 46.93 53557.47 88888.00 2014-12-20 09:51:48.909 354 15346.94 46.98 53557.41 88888.00 2014-12-20 09:51:49.409 354 15346.92 46.96 53557.36 88888.00 2014-12-20 09:51:49.909 354 15346.89 46.98 53557.38 88888.00 2014-12-20 09:51:50.409 354 15346.92 46.96 53557.41 88888.00 2014-12-20 09:51:50.909 354 15347.02 46.99 53557.42 88888.00 2014-12-20 09:51:51.409 354 15347.03 47.00 53557.46 88888.00 2014-12-20 09:51:51.909 354 15347.01 47.02 53557.47 88888.00 2014-12-20 09:51:52.409 354 15346.98 47.01 53557.40 88888.00 2014-12-20 09:51:52.909 354 15346.98 47.00 53557.37 88888.00 2014-12-20 09:51:53.409 354 15346.98 46.98 53557.37 88888.00 2014-12-20 09:51:53.909 354 15346.96 46.96 53557.39 88888.00 2014-12-20 09:51:54.409 354 15346.99 46.94 53557.43 88888.00 2014-12-20 09:51:54.909 354 15347.03 46.95 53557.41 88888.00 2014-12-20 09:51:55.409 354 15346.99 46.95 53557.40 88888.00 2014-12-20 09:51:55.909 354 15346.97 46.93 53557.42 88888.00 2014-12-20 09:51:56.409 354 15346.99 46.90 53557.36 88888.00 2014-12-20 09:51:56.909 354 15346.98 46.84 53557.29 88888.00 2014-12-20 09:51:57.409 354 15347.01 46.84 53557.27 88888.00 2014-12-20 09:51:57.909 354 15346.97 46.84 53557.26 88888.00 2014-12-20 09:51:58.409 354 15346.95 46.87 53557.31 88888.00 2014-12-20 09:51:58.909 354 15346.95 46.88 53557.28 88888.00 2014-12-20 09:51:59.409 354 15346.96 46.92 53557.28 88888.00 2014-12-20 09:51:59.909 354 15346.98 46.93 53557.28 88888.00 2014-12-20 09:52:00.409 354 15346.98 46.94 53557.30 88888.00 2014-12-20 09:52:00.909 354 15346.98 46.95 53557.35 88888.00 2014-12-20 09:52:01.409 354 15346.93 46.95 53557.35 88888.00 2014-12-20 09:52:01.909 354 15346.92 46.92 53557.37 88888.00 2014-12-20 09:52:02.409 354 15346.94 46.96 53557.33 88888.00 2014-12-20 09:52:02.909 354 15347.02 46.99 53557.35 88888.00 2014-12-20 09:52:03.409 354 15347.04 46.99 53557.35 88888.00 2014-12-20 09:52:03.909 354 15347.03 46.99 53557.38 88888.00 2014-12-20 09:52:04.409 354 15346.99 46.96 53557.43 88888.00 2014-12-20 09:52:04.909 354 15346.97 46.96 53557.45 88888.00 2014-12-20 09:52:05.409 354 15347.04 46.95 53557.34 88888.00 2014-12-20 09:52:05.909 354 15347.06 46.96 53557.30 88888.00 2014-12-20 09:52:06.409 354 15347.05 46.99 53557.33 88888.00 2014-12-20 09:52:06.909 354 15347.04 47.01 53557.34 88888.00 2014-12-20 09:52:07.409 354 15347.06 46.98 53557.35 88888.00 2014-12-20 09:52:07.909 354 15347.12 47.01 53557.40 88888.00 2014-12-20 09:52:08.409 354 15347.11 47.03 53557.47 88888.00 2014-12-20 09:52:08.909 354 15347.07 47.02 53557.46 88888.00 2014-12-20 09:52:09.409 354 15347.05 47.01 53557.38 88888.00 2014-12-20 09:52:09.909 354 15347.07 47.05 53557.33 88888.00 2014-12-20 09:52:10.409 354 15347.06 47.04 53557.27 88888.00 2014-12-20 09:52:10.909 354 15347.08 47.02 53557.23 88888.00 2014-12-20 09:52:11.409 354 15347.14 47.04 53557.21 88888.00 2014-12-20 09:52:11.909 354 15347.15 47.07 53557.18 88888.00 2014-12-20 09:52:12.409 354 15347.14 47.03 53557.19 88888.00 2014-12-20 09:52:12.909 354 15347.10 47.05 53557.20 88888.00 2014-12-20 09:52:13.409 354 15347.08 47.09 53557.14 88888.00 2014-12-20 09:52:13.909 354 15347.12 47.09 53557.16 88888.00 2014-12-20 09:52:14.409 354 15347.12 47.09 53557.20 88888.00 2014-12-20 09:52:14.909 354 15347.10 47.11 53557.27 88888.00 2014-12-20 09:52:15.409 354 15347.10 47.12 53557.36 88888.00 2014-12-20 09:52:15.909 354 15347.11 47.16 53557.34 88888.00 2014-12-20 09:52:16.409 354 15347.15 47.18 53557.33 88888.00 2014-12-20 09:52:16.909 354 15347.17 47.18 53557.39 88888.00 2014-12-20 09:52:17.409 354 15347.21 47.17 53557.48 88888.00 2014-12-20 09:52:17.909 354 15347.21 47.17 53557.48 88888.00 2014-12-20 09:52:18.409 354 15347.25 47.20 53557.39 88888.00 2014-12-20 09:52:18.909 354 15347.25 47.25 53557.41 88888.00 2014-12-20 09:52:19.409 354 15347.24 47.27 53557.39 88888.00 2014-12-20 09:52:19.909 354 15347.28 47.21 53557.39 88888.00 2014-12-20 09:52:20.409 354 15347.26 47.20 53557.35 88888.00 2014-12-20 09:52:20.909 354 15347.30 47.22 53557.34 88888.00 2014-12-20 09:52:21.409 354 15347.25 47.22 53557.30 88888.00 2014-12-20 09:52:21.909 354 15347.30 47.25 53557.27 88888.00 2014-12-20 09:52:22.409 354 15347.30 47.24 53557.23 88888.00 2014-12-20 09:52:22.909 354 15347.29 47.26 53557.26 88888.00 2014-12-20 09:52:23.409 354 15347.21 47.27 53557.32 88888.00 2014-12-20 09:52:23.909 354 15347.20 47.29 53557.32 88888.00 2014-12-20 09:52:24.409 354 15347.28 47.30 53557.33 88888.00 2014-12-20 09:52:24.909 354 15347.25 47.27 53557.33 88888.00 2014-12-20 09:52:25.409 354 15347.28 47.31 53557.38 88888.00 2014-12-20 09:52:25.909 354 15347.26 47.30 53557.35 88888.00 2014-12-20 09:52:26.409 354 15347.25 47.35 53557.32 88888.00 2014-12-20 09:52:26.909 354 15347.26 47.39 53557.39 88888.00 2014-12-20 09:52:27.409 354 15347.28 47.42 53557.36 88888.00 2014-12-20 09:52:27.909 354 15347.30 47.39 53557.29 88888.00 2014-12-20 09:52:28.409 354 15347.28 47.40 53557.33 88888.00 2014-12-20 09:52:28.909 354 15347.26 47.47 53557.35 88888.00 2014-12-20 09:52:29.409 354 15347.24 47.47 53557.35 88888.00 2014-12-20 09:52:29.909 354 15347.33 47.46 53557.34 88888.00 2014-12-20 09:52:30.409 354 15347.38 47.46 53557.31 88888.00 2014-12-20 09:52:30.909 354 15347.37 47.47 53557.34 88888.00 2014-12-20 09:52:31.409 354 15347.35 47.50 53557.36 88888.00 2014-12-20 09:52:31.909 354 15347.35 47.50 53557.34 88888.00 2014-12-20 09:52:32.409 354 15347.35 47.48 53557.39 88888.00 2014-12-20 09:52:32.909 354 15347.34 47.51 53557.40 88888.00 2014-12-20 09:52:33.409 354 15347.32 47.50 53557.41 88888.00 2014-12-20 09:52:33.909 354 15347.30 47.48 53557.42 88888.00 2014-12-20 09:52:34.409 354 15347.34 47.48 53557.39 88888.00 2014-12-20 09:52:34.909 354 15347.37 47.47 53557.38 88888.00 2014-12-20 09:52:35.409 354 15347.40 47.48 53557.39 88888.00 2014-12-20 09:52:35.909 354 15347.40 47.51 53557.43 88888.00 2014-12-20 09:52:36.409 354 15347.39 47.53 53557.41 88888.00 2014-12-20 09:52:36.909 354 15347.39 47.54 53557.37 88888.00 2014-12-20 09:52:37.409 354 15347.38 47.57 53557.35 88888.00 2014-12-20 09:52:37.909 354 15347.39 47.55 53557.33 88888.00 2014-12-20 09:52:38.409 354 15347.42 47.57 53557.32 88888.00 2014-12-20 09:52:38.909 354 15347.40 47.60 53557.36 88888.00 2014-12-20 09:52:39.409 354 15347.32 47.64 53557.40 88888.00 2014-12-20 09:52:39.909 354 15347.31 47.99 53557.42 88888.00 2014-12-20 09:52:40.409 354 15347.31 48.16 53557.39 88888.00 2014-12-20 09:52:40.909 354 15347.34 48.13 53557.40 88888.00 2014-12-20 09:52:41.409 354 15347.41 47.79 53557.40 88888.00 2014-12-20 09:52:41.909 354 15347.47 47.61 53557.38 88888.00 2014-12-20 09:52:42.409 354 15347.41 47.60 53557.36 88888.00 2014-12-20 09:52:42.909 354 15347.40 47.59 53557.37 88888.00 2014-12-20 09:52:43.409 354 15347.40 47.61 53557.42 88888.00 2014-12-20 09:52:43.909 354 15347.38 47.63 53557.43 88888.00 2014-12-20 09:52:44.409 354 15347.31 47.63 53557.40 88888.00 2014-12-20 09:52:44.909 354 15347.33 47.62 53557.39 88888.00 2014-12-20 09:52:45.409 354 15347.37 47.61 53557.34 88888.00 2014-12-20 09:52:45.909 354 15347.39 47.62 53557.30 88888.00 2014-12-20 09:52:46.409 354 15347.41 47.64 53557.33 88888.00 2014-12-20 09:52:46.909 354 15347.32 47.63 53557.35 88888.00 2014-12-20 09:52:47.409 354 15347.33 47.64 53557.40 88888.00 2014-12-20 09:52:47.909 354 15347.38 47.68 53557.37 88888.00 2014-12-20 09:52:48.409 354 15347.38 47.74 53557.35 88888.00 2014-12-20 09:52:48.909 354 15347.38 47.77 53557.39 88888.00 2014-12-20 09:52:49.409 354 15347.38 47.81 53557.35 88888.00 2014-12-20 09:52:49.909 354 15347.37 47.79 53557.34 88888.00 2014-12-20 09:52:50.409 354 15347.38 47.79 53557.34 88888.00 2014-12-20 09:52:50.909 354 15347.35 47.85 53557.34 88888.00 2014-12-20 09:52:51.409 354 15347.34 47.88 53557.32 88888.00 2014-12-20 09:52:51.909 354 15347.33 47.82 53557.36 88888.00 2014-12-20 09:52:52.409 354 15347.34 47.79 53557.41 88888.00 2014-12-20 09:52:52.909 354 15347.37 47.81 53557.37 88888.00 2014-12-20 09:52:53.409 354 15347.31 47.85 53557.34 88888.00 2014-12-20 09:52:53.909 354 15347.34 47.87 53557.35 88888.00 2014-12-20 09:52:54.409 354 15347.38 47.83 53557.38 88888.00 2014-12-20 09:52:54.909 354 15347.35 47.82 53557.35 88888.00 2014-12-20 09:52:55.409 354 15347.35 47.82 53557.37 88888.00 2014-12-20 09:52:55.909 354 15347.37 47.80 53557.37 88888.00 2014-12-20 09:52:56.409 354 15347.32 47.79 53557.36 88888.00 2014-12-20 09:52:56.909 354 15347.30 47.80 53557.40 88888.00 2014-12-20 09:52:57.409 354 15347.31 47.80 53557.36 88888.00 2014-12-20 09:52:57.909 354 15347.30 47.81 53557.38 88888.00 2014-12-20 09:52:58.409 354 15347.30 47.81 53557.34 88888.00 2014-12-20 09:52:58.909 354 15347.29 47.82 53557.30 88888.00 2014-12-20 09:52:59.409 354 15347.28 47.81 53557.29 88888.00 2014-12-20 09:52:59.909 354 15347.26 47.78 53557.27 88888.00 2014-12-20 09:53:00.409 354 15347.22 47.89 53557.29 88888.00 2014-12-20 09:53:00.909 354 15347.24 47.95 53557.26 88888.00 2014-12-20 09:53:01.409 354 15347.29 47.96 53557.21 88888.00 2014-12-20 09:53:01.909 354 15347.29 47.96 53557.25 88888.00 2014-12-20 09:53:02.409 354 15347.25 47.96 53557.31 88888.00 2014-12-20 09:53:02.909 354 15347.28 47.91 53557.37 88888.00 2014-12-20 09:53:03.409 354 15347.24 47.88 53557.40 88888.00 2014-12-20 09:53:03.909 354 15347.24 47.87 53557.38 88888.00 2014-12-20 09:53:04.409 354 15347.29 47.88 53557.32 88888.00 2014-12-20 09:53:04.909 354 15347.28 47.89 53557.28 88888.00 2014-12-20 09:53:05.409 354 15347.31 47.88 53557.32 88888.00 2014-12-20 09:53:05.909 354 15347.32 47.86 53557.32 88888.00 2014-12-20 09:53:06.409 354 15347.29 47.90 53557.29 88888.00 2014-12-20 09:53:06.909 354 15347.29 47.91 53557.22 88888.00 2014-12-20 09:53:07.409 354 15347.34 47.91 53557.21 88888.00 2014-12-20 09:53:07.909 354 15347.30 47.92 53557.25 88888.00 2014-12-20 09:53:08.409 354 15347.25 47.90 53557.25 88888.00 2014-12-20 09:53:08.909 354 15347.31 47.80 53557.21 88888.00 2014-12-20 09:53:09.409 354 15347.29 47.80 53557.16 88888.00 2014-12-20 09:53:09.909 354 15347.31 47.86 53557.16 88888.00 2014-12-20 09:53:10.409 354 15347.30 47.88 53557.19 88888.00 2014-12-20 09:53:10.909 354 15347.25 47.90 53557.23 88888.00 2014-12-20 09:53:11.409 354 15347.19 47.90 53557.22 88888.00 2014-12-20 09:53:11.909 354 15347.19 47.89 53557.22 88888.00 2014-12-20 09:53:12.409 354 15347.21 47.90 53557.21 88888.00 2014-12-20 09:53:12.909 354 15347.26 47.90 53557.20 88888.00 2014-12-20 09:53:13.409 354 15347.28 47.90 53557.20 88888.00 2014-12-20 09:53:13.909 354 15347.24 47.85 53557.23 88888.00 2014-12-20 09:53:14.409 354 15347.29 47.83 53557.20 88888.00 2014-12-20 09:53:14.909 354 15347.32 47.88 53557.17 88888.00 2014-12-20 09:53:15.409 354 15347.30 47.89 53557.17 88888.00 2014-12-20 09:53:15.909 354 15347.25 47.88 53557.16 88888.00 2014-12-20 09:53:16.409 354 15347.21 47.87 53557.11 88888.00 2014-12-20 09:53:16.909 354 15347.19 47.86 53557.08 88888.00 2014-12-20 09:53:17.409 354 15347.23 47.88 53557.09 88888.00 2014-12-20 09:53:17.909 354 15347.28 47.91 53557.08 88888.00 2014-12-20 09:53:18.409 354 15347.24 47.92 53557.07 88888.00 2014-12-20 09:53:18.909 354 15347.29 47.90 53557.08 88888.00 2014-12-20 09:53:19.409 354 15347.28 47.88 53557.13 88888.00 2014-12-20 09:53:19.909 354 15347.31 47.87 53557.18 88888.00 2014-12-20 09:53:20.409 354 15347.30 47.87 53557.17 88888.00 2014-12-20 09:53:20.909 354 15347.24 47.87 53557.18 88888.00 2014-12-20 09:53:21.409 354 15347.21 47.86 53557.17 88888.00 2014-12-20 09:53:21.909 354 15347.20 47.87 53557.16 88888.00 2014-12-20 09:53:22.409 354 15347.23 47.86 53557.14 88888.00 2014-12-20 09:53:22.909 354 15347.25 47.85 53557.14 88888.00 2014-12-20 09:53:23.409 354 15347.30 47.87 53557.12 88888.00 2014-12-20 09:53:23.909 354 15347.34 47.87 53557.15 88888.00 2014-12-20 09:53:24.409 354 15347.39 47.88 53557.15 88888.00 2014-12-20 09:53:24.909 354 15347.30 47.86 53557.09 88888.00 2014-12-20 09:53:25.409 354 15347.30 47.88 53557.09 88888.00 2014-12-20 09:53:25.909 354 15347.30 47.92 53557.05 88888.00 2014-12-20 09:53:26.409 354 15347.30 47.89 53557.08 88888.00 2014-12-20 09:53:26.909 354 15347.30 47.89 53557.09 88888.00 2014-12-20 09:53:27.409 354 15347.35 47.90 53557.13 88888.00 2014-12-20 09:53:27.909 354 15347.33 47.91 53557.16 88888.00 2014-12-20 09:53:28.409 354 15347.31 47.91 53557.12 88888.00 2014-12-20 09:53:28.909 354 15347.29 47.92 53557.14 88888.00 2014-12-20 09:53:29.409 354 15347.30 47.92 53557.09 88888.00 2014-12-20 09:53:29.909 354 15347.28 47.92 53557.12 88888.00 2014-12-20 09:53:30.409 354 15347.23 47.95 53557.12 88888.00 2014-12-20 09:53:30.909 354 15347.26 47.92 53557.09 88888.00 2014-12-20 09:53:31.409 354 15347.28 47.91 53557.07 88888.00 2014-12-20 09:53:31.909 354 15347.28 47.96 53557.02 88888.00 2014-12-20 09:53:32.409 354 15347.34 47.92 53556.97 88888.00 2014-12-20 09:53:32.909 354 15347.31 47.86 53556.96 88888.00 2014-12-20 09:53:33.409 354 15347.22 47.90 53556.93 88888.00 2014-12-20 09:53:33.909 354 15347.25 47.94 53556.93 88888.00 2014-12-20 09:53:34.409 354 15347.30 47.88 53556.93 88888.00 2014-12-20 09:53:34.909 354 15347.28 47.87 53556.94 88888.00 2014-12-20 09:53:35.409 354 15347.24 47.90 53556.98 88888.00 2014-12-20 09:53:35.909 354 15347.29 47.86 53557.00 88888.00 2014-12-20 09:53:36.409 354 15347.26 47.82 53556.99 88888.00 2014-12-20 09:53:36.909 354 15347.25 47.83 53556.98 88888.00 2014-12-20 09:53:37.409 354 15347.26 47.85 53556.98 88888.00 2014-12-20 09:53:37.909 354 15347.31 47.91 53557.02 88888.00 2014-12-20 09:53:38.409 354 15347.25 47.90 53557.00 88888.00 2014-12-20 09:53:38.909 354 15347.23 47.91 53556.99 88888.00 2014-12-20 09:53:39.409 354 15347.21 47.95 53556.97 88888.00 2014-12-20 09:53:39.909 354 15347.20 47.94 53556.92 88888.00 2014-12-20 09:53:40.409 354 15347.19 47.95 53556.92 88888.00 2014-12-20 09:53:40.909 354 15347.26 47.90 53556.96 88888.00 2014-12-20 09:53:41.409 354 15347.28 47.91 53556.95 88888.00 2014-12-20 09:53:41.909 354 15347.21 47.94 53556.95 88888.00 2014-12-20 09:53:42.409 354 15347.28 47.90 53556.97 88888.00 2014-12-20 09:53:42.909 354 15347.26 47.95 53557.05 88888.00 2014-12-20 09:53:43.409 354 15347.23 47.98 53557.06 88888.00 2014-12-20 09:53:43.909 354 15347.25 47.95 53557.00 88888.00 2014-12-20 09:53:44.409 354 15347.29 47.92 53557.04 88888.00 2014-12-20 09:53:44.909 354 15347.30 47.91 53557.05 88888.00 2014-12-20 09:53:45.409 354 15347.28 47.92 53556.99 88888.00 2014-12-20 09:53:45.909 354 15347.34 47.92 53556.95 88888.00 2014-12-20 09:53:46.409 354 15347.31 47.92 53556.95 88888.00 2014-12-20 09:53:46.909 354 15347.28 47.90 53556.94 88888.00 2014-12-20 09:53:47.409 354 15347.23 47.86 53556.96 88888.00 2014-12-20 09:53:47.909 354 15347.25 47.88 53556.98 88888.00 2014-12-20 09:53:48.409 354 15347.21 47.90 53556.99 88888.00 2014-12-20 09:53:48.909 354 15347.16 47.90 53556.91 88888.00 2014-12-20 09:53:49.409 354 15347.23 47.91 53556.89 88888.00 2014-12-20 09:53:49.909 354 15347.22 47.91 53556.90 88888.00 2014-12-20 09:53:50.409 354 15347.14 47.91 53556.88 88888.00 2014-12-20 09:53:50.909 354 15347.19 47.89 53556.94 88888.00 2014-12-20 09:53:51.409 354 15347.17 47.91 53557.00 88888.00 2014-12-20 09:53:51.909 354 15347.14 47.94 53557.00 88888.00 2014-12-20 09:53:52.409 354 15347.17 47.90 53556.99 88888.00 2014-12-20 09:53:52.909 354 15347.16 47.92 53556.99 88888.00 2014-12-20 09:53:53.409 354 15347.16 47.95 53556.99 88888.00 2014-12-20 09:53:53.909 354 15347.12 47.95 53556.99 88888.00 2014-12-20 09:53:54.409 354 15347.07 47.97 53557.00 88888.00 2014-12-20 09:53:54.909 354 15347.11 47.99 53557.02 88888.00 2014-12-20 09:53:55.409 354 15347.12 47.98 53557.04 88888.00 2014-12-20 09:53:55.909 354 15347.06 47.99 53557.01 88888.00 2014-12-20 09:53:56.409 354 15347.07 47.99 53557.04 88888.00 2014-12-20 09:53:56.909 354 15347.02 48.00 53556.99 88888.00 2014-12-20 09:53:57.409 354 15346.97 47.98 53556.97 88888.00 2014-12-20 09:53:57.909 354 15346.94 47.95 53556.93 88888.00 2014-12-20 09:53:58.409 354 15346.93 47.99 53556.94 88888.00 2014-12-20 09:53:58.909 354 15346.93 48.00 53556.98 88888.00 2014-12-20 09:53:59.409 354 15346.94 48.00 53556.99 88888.00 2014-12-20 09:53:59.909 354 15346.93 47.98 53556.98 88888.00 2014-12-20 09:54:00.409 354 15346.96 47.96 53556.97 88888.00 2014-12-20 09:54:00.909 354 15346.96 47.98 53556.95 88888.00 2014-12-20 09:54:01.409 354 15346.94 47.97 53556.91 88888.00 2014-12-20 09:54:01.909 354 15346.95 47.96 53556.91 88888.00 2014-12-20 09:54:02.409 354 15346.95 47.98 53556.91 88888.00 2014-12-20 09:54:02.909 354 15346.88 47.99 53556.91 88888.00 2014-12-20 09:54:03.409 354 15346.88 47.94 53556.88 88888.00 2014-12-20 09:54:03.909 354 15346.90 47.98 53556.85 88888.00 2014-12-20 09:54:04.409 354 15346.92 47.98 53556.87 88888.00 2014-12-20 09:54:04.909 354 15346.89 47.96 53556.82 88888.00 2014-12-20 09:54:05.409 354 15346.94 47.97 53556.76 88888.00 2014-12-20 09:54:05.909 354 15346.89 47.96 53556.74 88888.00 2014-12-20 09:54:06.409 354 15346.86 47.95 53556.74 88888.00 2014-12-20 09:54:06.909 354 15346.89 47.96 53556.80 88888.00 2014-12-20 09:54:07.409 354 15346.86 47.98 53556.87 88888.00 2014-12-20 09:54:07.909 354 15346.85 48.00 53556.93 88888.00 2014-12-20 09:54:08.409 354 15346.87 48.03 53556.92 88888.00 2014-12-20 09:54:08.909 354 15346.90 48.05 53556.91 88888.00 2014-12-20 09:54:09.409 354 15346.87 48.05 53556.87 88888.00 2014-12-20 09:54:09.909 354 15346.87 48.04 53556.82 88888.00 2014-12-20 09:54:10.409 354 15346.86 48.05 53556.90 88888.00 2014-12-20 09:54:10.909 354 15346.92 48.07 53556.94 88888.00 2014-12-20 09:54:11.409 354 15346.90 48.11 53556.92 88888.00 2014-12-20 09:54:11.909 354 15346.88 48.13 53556.91 88888.00 2014-12-20 09:54:12.409 354 15346.90 48.13 53556.90 88888.00 2014-12-20 09:54:12.909 354 15346.88 48.09 53556.82 88888.00 2014-12-20 09:54:13.409 354 15346.85 48.07 53556.81 88888.00 2014-12-20 09:54:13.909 354 15346.86 48.05 53556.84 88888.00 2014-12-20 09:54:14.409 354 15346.88 48.02 53556.82 88888.00 2014-12-20 09:54:14.909 354 15346.93 48.04 53556.80 88888.00 2014-12-20 09:54:15.409 354 15346.92 48.08 53556.86 88888.00 2014-12-20 09:54:15.909 354 15346.90 48.09 53556.88 88888.00 2014-12-20 09:54:16.409 354 15346.89 48.08 53556.87 88888.00 2014-12-20 09:54:16.909 354 15346.93 48.09 53556.87 88888.00 2014-12-20 09:54:17.409 354 15346.90 48.08 53556.87 88888.00 2014-12-20 09:54:17.909 354 15346.89 48.06 53556.82 88888.00 2014-12-20 09:54:18.409 354 15346.96 48.07 53556.80 88888.00 2014-12-20 09:54:18.909 354 15346.96 48.08 53556.86 88888.00 2014-12-20 09:54:19.409 354 15346.93 48.11 53556.86 88888.00 2014-12-20 09:54:19.909 354 15346.92 48.08 53556.84 88888.00 2014-12-20 09:54:20.409 354 15346.93 48.08 53556.79 88888.00 2014-12-20 09:54:20.909 354 15346.92 48.08 53556.74 88888.00 2014-12-20 09:54:21.409 354 15346.88 48.07 53556.74 88888.00 2014-12-20 09:54:21.909 354 15346.87 48.05 53556.70 88888.00 2014-12-20 09:54:22.409 354 15346.84 48.07 53556.70 88888.00 2014-12-20 09:54:22.909 354 15346.81 48.08 53556.71 88888.00 2014-12-20 09:54:23.409 354 15346.81 48.06 53556.74 88888.00 2014-12-20 09:54:23.909 354 15346.85 48.04 53556.76 88888.00 2014-12-20 09:54:24.409 354 15346.86 48.03 53556.72 88888.00 2014-12-20 09:54:24.909 354 15346.80 48.02 53556.73 88888.00 2014-12-20 09:54:25.409 354 15346.80 48.03 53556.69 88888.00 2014-12-20 09:54:25.909 354 15346.85 48.04 53556.74 88888.00 2014-12-20 09:54:26.409 354 15346.80 48.00 53556.77 88888.00 2014-12-20 09:54:26.909 354 15346.78 48.00 53556.75 88888.00 2014-12-20 09:54:27.409 354 15346.79 48.03 53556.73 88888.00 2014-12-20 09:54:27.909 354 15346.79 48.05 53556.73 88888.00 2014-12-20 09:54:28.409 354 15346.77 48.00 53556.76 88888.00 2014-12-20 09:54:28.909 354 15346.72 47.97 53556.76 88888.00 2014-12-20 09:54:29.409 354 15346.78 47.98 53556.73 88888.00 2014-12-20 09:54:29.909 354 15346.77 48.02 53556.72 88888.00 2014-12-20 09:54:30.409 354 15346.72 48.04 53556.75 88888.00 2014-12-20 09:54:30.909 354 15346.78 48.00 53556.75 88888.00 2014-12-20 09:54:31.409 354 15346.79 47.99 53556.76 88888.00 2014-12-20 09:54:31.909 354 15346.79 48.04 53556.75 88888.00 2014-12-20 09:54:32.409 354 15346.79 48.08 53556.76 88888.00 2014-12-20 09:54:32.909 354 15346.76 48.05 53556.73 88888.00 2014-12-20 09:54:33.409 354 15346.74 48.07 53556.75 88888.00 2014-12-20 09:54:33.909 354 15346.70 48.09 53556.74 88888.00 2014-12-20 09:54:34.409 354 15346.70 48.11 53556.74 88888.00 2014-12-20 09:54:34.909 354 15346.76 48.11 53556.73 88888.00 2014-12-20 09:54:35.410 354 15346.81 48.12 53556.75 88888.00 2014-12-20 09:54:35.910 354 15346.75 48.08 53556.77 88888.00 2014-12-20 09:54:36.410 354 15346.67 48.07 53556.73 88888.00 2014-12-20 09:54:36.910 354 15346.67 48.09 53556.65 88888.00 2014-12-20 09:54:37.410 354 15346.67 48.13 53556.64 88888.00 2014-12-20 09:54:37.910 354 15346.66 48.13 53556.69 88888.00 2014-12-20 09:54:38.410 354 15346.67 48.11 53556.72 88888.00 2014-12-20 09:54:38.910 354 15346.76 48.11 53556.76 88888.00 2014-12-20 09:54:39.410 354 15346.77 48.13 53556.76 88888.00 2014-12-20 09:54:39.910 354 15346.69 48.05 53556.80 88888.00 2014-12-20 09:54:40.410 354 15346.71 48.02 53556.78 88888.00 2014-12-20 09:54:40.910 354 15346.68 48.05 53556.77 88888.00 2014-12-20 09:54:41.410 354 15346.68 48.09 53556.73 88888.00 2014-12-20 09:54:41.910 354 15346.67 48.12 53556.68 88888.00 2014-12-20 09:54:42.410 354 15346.71 48.15 53556.74 88888.00 2014-12-20 09:54:42.910 354 15346.77 48.14 53556.77 88888.00 2014-12-20 09:54:43.410 354 15346.76 48.12 53556.74 88888.00 2014-12-20 09:54:43.910 354 15346.76 48.12 53556.77 88888.00 2014-12-20 09:54:44.410 354 15346.78 48.19 53556.77 88888.00 2014-12-20 09:54:44.910 354 15346.77 48.21 53556.74 88888.00 2014-12-20 09:54:45.410 354 15346.78 48.26 53556.69 88888.00 2014-12-20 09:54:45.910 354 15346.80 48.26 53556.67 88888.00 2014-12-20 09:54:46.410 354 15346.81 48.25 53556.62 88888.00 2014-12-20 09:54:46.910 354 15346.77 48.22 53556.65 88888.00 2014-12-20 09:54:47.410 354 15346.74 48.17 53556.66 88888.00 2014-12-20 09:54:47.910 354 15346.76 48.19 53556.70 88888.00 2014-12-20 09:54:48.410 354 15346.76 48.24 53556.73 88888.00 2014-12-20 09:54:48.910 354 15346.74 48.29 53556.75 88888.00 2014-12-20 09:54:49.410 354 15346.75 48.25 53556.73 88888.00 2014-12-20 09:54:49.910 354 15346.77 48.24 53556.66 88888.00 2014-12-20 09:54:50.410 354 15346.74 48.25 53556.67 88888.00 2014-12-20 09:54:50.910 354 15346.72 48.29 53556.70 88888.00 2014-12-20 09:54:51.410 354 15346.71 48.31 53556.77 88888.00 2014-12-20 09:54:51.910 354 15346.75 48.32 53556.75 88888.00 2014-12-20 09:54:52.410 354 15346.74 48.38 53556.72 88888.00 2014-12-20 09:54:52.910 354 15346.68 48.38 53556.70 88888.00 2014-12-20 09:54:53.410 354 15346.71 48.38 53556.67 88888.00 2014-12-20 09:54:53.910 354 15346.76 48.38 53556.60 88888.00 2014-12-20 09:54:54.410 354 15346.74 48.34 53556.64 88888.00 2014-12-20 09:54:54.910 354 15346.71 48.33 53556.71 88888.00 2014-12-20 09:54:55.410 354 15346.79 48.35 53556.74 88888.00 2014-12-20 09:54:55.910 354 15346.74 48.39 53556.74 88888.00 2014-12-20 09:54:56.410 354 15346.71 48.39 53556.72 88888.00 2014-12-20 09:54:56.910 354 15346.78 48.37 53556.64 88888.00 2014-12-20 09:54:57.410 354 15346.75 48.41 53556.62 88888.00 2014-12-20 09:54:57.910 354 15346.71 48.43 53556.61 88888.00 2014-12-20 09:54:58.410 354 15346.71 48.45 53556.57 88888.00 2014-12-20 09:54:58.910 354 15346.69 48.47 53556.55 88888.00 2014-12-20 09:54:59.410 354 15346.71 48.48 53556.57 88888.00 2014-12-20 09:54:59.910 354 15346.67 48.48 53556.59 88888.00 2014-12-20 09:55:00.410 354 15346.68 48.46 53556.54 88888.00 2014-12-20 09:55:00.910 354 15346.69 48.49 53556.49 88888.00 2014-12-20 09:55:01.410 354 15346.67 48.49 53556.51 88888.00 2014-12-20 09:55:01.910 354 15346.68 48.51 53556.51 88888.00 2014-12-20 09:55:02.410 354 15346.69 48.54 53556.50 88888.00 2014-12-20 09:55:02.910 354 15346.65 48.50 53556.51 88888.00 2014-12-20 09:55:03.410 354 15346.63 48.52 53556.54 88888.00 2014-12-20 09:55:03.910 354 15346.66 48.50 53556.52 88888.00 2014-12-20 09:55:04.410 354 15346.71 48.50 53556.48 88888.00 2014-12-20 09:55:04.910 354 15346.75 48.55 53556.47 88888.00 2014-12-20 09:55:05.410 354 15346.67 48.57 53556.47 88888.00 2014-12-20 09:55:05.910 354 15346.71 48.58 53556.44 88888.00 2014-12-20 09:55:06.410 354 15346.71 48.55 53556.40 88888.00 2014-12-20 09:55:06.910 354 15346.66 48.66 53556.44 88888.00 2014-12-20 09:55:07.410 354 15346.74 48.72 53556.44 88888.00 2014-12-20 09:55:07.910 354 15346.79 48.74 53556.41 88888.00 2014-12-20 09:55:08.410 354 15346.74 48.73 53556.38 88888.00 2014-12-20 09:55:08.910 354 15346.69 48.75 53556.37 88888.00 2014-12-20 09:55:09.410 354 15346.72 48.75 53556.37 88888.00 2014-12-20 09:55:09.910 354 15346.77 48.81 53556.39 88888.00 2014-12-20 09:55:10.410 354 15346.78 48.74 53556.34 88888.00 2014-12-20 09:55:10.910 354 15346.79 48.63 53556.37 88888.00 2014-12-20 09:55:11.410 354 15346.70 48.75 53556.44 88888.00 2014-12-20 09:55:11.910 354 15346.71 48.85 53556.48 88888.00 2014-12-20 09:55:12.410 354 15346.75 48.85 53556.47 88888.00 2014-12-20 09:55:12.910 354 15346.69 48.91 53556.46 88888.00 2014-12-20 09:55:13.410 354 15346.68 48.87 53556.45 88888.00 2014-12-20 09:55:13.910 354 15346.69 48.92 53556.45 88888.00 2014-12-20 09:55:14.410 354 15346.69 49.12 53556.40 88888.00 2014-12-20 09:55:14.910 354 15346.66 48.94 53556.34 88888.00 2014-12-20 09:55:15.410 354 15346.65 48.90 53556.31 88888.00 2014-12-20 09:55:15.910 354 15346.69 48.86 53556.35 88888.00 2014-12-20 09:55:16.410 354 15346.70 48.82 53556.36 88888.00 2014-12-20 09:55:16.910 354 15346.75 48.83 53556.30 88888.00 2014-12-20 09:55:17.410 354 15346.77 48.83 53556.28 88888.00 2014-12-20 09:55:17.910 354 15346.77 48.87 53556.32 88888.00 2014-12-20 09:55:18.410 354 15346.74 48.85 53556.33 88888.00 2014-12-20 09:55:18.910 354 15346.77 48.82 53556.37 88888.00 2014-12-20 09:55:19.410 354 15346.77 48.77 53556.39 88888.00 2014-12-20 09:55:19.910 354 15346.72 48.78 53556.36 88888.00 2014-12-20 09:55:20.410 354 15346.78 48.91 53556.36 88888.00 2014-12-20 09:55:20.910 354 15346.80 48.97 53556.39 88888.00 2014-12-20 09:55:21.410 354 15346.79 48.98 53556.41 88888.00 2014-12-20 09:55:21.910 354 15346.80 48.98 53556.42 88888.00 2014-12-20 09:55:22.410 354 15346.80 48.98 53556.46 88888.00 2014-12-20 09:55:22.910 354 15346.78 48.98 53556.41 88888.00 2014-12-20 09:55:23.410 354 15346.80 48.97 53556.37 88888.00 2014-12-20 09:55:23.910 354 15346.79 49.00 53556.35 88888.00 2014-12-20 09:55:24.410 354 15346.84 48.98 53556.37 88888.00 2014-12-20 09:55:24.910 354 15346.85 48.87 53556.37 88888.00 2014-12-20 09:55:25.410 354 15346.81 48.84 53556.34 88888.00 2014-12-20 09:55:25.910 354 15346.80 48.81 53556.32 88888.00 2014-12-20 09:55:26.410 354 15346.88 48.82 53556.39 88888.00 2014-12-20 09:55:26.910 354 15346.90 48.82 53556.42 88888.00 2014-12-20 09:55:27.410 354 15346.86 48.82 53556.42 88888.00 2014-12-20 09:55:27.910 354 15346.83 48.84 53556.37 88888.00 2014-12-20 09:55:28.410 354 15346.86 48.87 53556.32 88888.00 2014-12-20 09:55:28.910 354 15346.88 48.84 53556.34 88888.00 2014-12-20 09:55:29.410 354 15346.93 48.81 53556.37 88888.00 2014-12-20 09:55:29.910 354 15346.95 48.82 53556.36 88888.00 2014-12-20 09:55:30.410 354 15346.94 48.81 53556.26 88888.00 2014-12-20 09:55:30.910 354 15346.93 48.82 53556.24 88888.00 2014-12-20 09:55:31.410 354 15346.94 48.81 53556.25 88888.00 2014-12-20 09:55:31.910 354 15346.94 48.82 53556.26 88888.00 2014-12-20 09:55:32.410 354 15346.93 48.78 53556.30 88888.00 2014-12-20 09:55:32.910 354 15346.86 48.83 53556.28 88888.00 2014-12-20 09:55:33.410 354 15346.87 48.84 53556.26 88888.00 2014-12-20 09:55:33.910 354 15346.89 48.84 53556.26 88888.00 2014-12-20 09:55:34.410 354 15346.89 48.87 53556.28 88888.00 2014-12-20 09:55:34.910 354 15346.98 48.89 53556.30 88888.00 2014-12-20 09:55:35.410 354 15346.97 48.91 53556.34 88888.00 2014-12-20 09:55:35.910 354 15346.95 48.93 53556.32 88888.00 2014-12-20 09:55:36.410 354 15346.94 48.90 53556.30 88888.00 2014-12-20 09:55:36.910 354 15346.93 48.90 53556.32 88888.00 2014-12-20 09:55:37.410 354 15346.90 48.89 53556.37 88888.00 2014-12-20 09:55:37.910 354 15346.95 48.91 53556.34 88888.00 2014-12-20 09:55:38.410 354 15346.89 48.90 53556.32 88888.00 2014-12-20 09:55:38.910 354 15346.86 48.92 53556.26 88888.00 2014-12-20 09:55:39.410 354 15346.90 48.90 53556.24 88888.00 2014-12-20 09:55:39.910 354 15346.86 48.97 53556.25 88888.00 2014-12-20 09:55:40.410 354 15346.87 48.91 53556.15 88888.00 2014-12-20 09:55:40.910 354 15346.88 48.87 53556.20 88888.00 2014-12-20 09:55:41.410 354 15346.84 48.91 53556.22 88888.00 2014-12-20 09:55:41.910 354 15346.83 48.92 53556.17 88888.00 2014-12-20 09:55:42.410 354 15346.85 48.92 53556.17 88888.00 2014-12-20 09:55:42.910 354 15346.85 48.90 53556.18 88888.00 2014-12-20 09:55:43.410 354 15346.86 48.90 53556.18 88888.00 2014-12-20 09:55:43.910 354 15346.87 48.90 53556.24 88888.00 2014-12-20 09:55:44.410 354 15346.88 48.89 53556.22 88888.00 2014-12-20 09:55:44.910 354 15346.90 48.85 53556.24 88888.00 2014-12-20 09:55:45.410 354 15346.88 48.89 53556.21 88888.00 2014-12-20 09:55:45.910 354 15346.93 48.90 53556.13 88888.00 2014-12-20 09:55:46.410 354 15346.88 48.93 53556.13 88888.00 2014-12-20 09:55:46.910 354 15346.85 48.93 53556.16 88888.00 2014-12-20 09:55:47.410 354 15346.90 48.90 53556.18 88888.00 2014-12-20 09:55:47.910 354 15346.92 48.93 53556.21 88888.00 2014-12-20 09:55:48.410 354 15346.89 48.99 53556.16 88888.00 2014-12-20 09:55:48.910 354 15346.94 48.91 53556.09 88888.00 2014-12-20 09:55:49.410 354 15346.96 48.92 53556.07 88888.00 2014-12-20 09:55:49.910 354 15346.96 48.91 53556.07 88888.00 2014-12-20 09:55:50.410 354 15346.98 48.90 53556.18 88888.00 2014-12-20 09:55:50.910 354 15346.98 48.91 53556.29 88888.00 2014-12-20 09:55:51.410 354 15347.02 48.92 53556.21 88888.00 2014-12-20 09:55:51.910 354 15346.97 48.95 53556.22 88888.00 2014-12-20 09:55:52.410 354 15346.99 48.94 53556.19 88888.00 2014-12-20 09:55:52.910 354 15347.03 48.97 53556.21 88888.00 2014-12-20 09:55:53.410 354 15346.93 48.98 53556.24 88888.00 2014-12-20 09:55:53.910 354 15346.90 48.94 53556.19 88888.00 2014-12-20 09:55:54.410 354 15346.99 48.98 53556.16 88888.00 2014-12-20 09:55:54.910 354 15347.01 48.97 53556.18 88888.00 2014-12-20 09:55:55.410 354 15347.03 48.99 53556.20 88888.00 2014-12-20 09:55:55.910 354 15347.02 48.99 53556.25 88888.00 2014-12-20 09:55:56.410 354 15347.03 48.98 53556.22 88888.00 2014-12-20 09:55:56.910 354 15347.06 48.95 53556.16 88888.00 2014-12-20 09:55:57.410 354 15347.02 48.93 53556.15 88888.00 2014-12-20 09:55:57.910 354 15347.06 48.87 53556.16 88888.00 2014-12-20 09:55:58.410 354 15347.01 48.87 53556.21 88888.00 2014-12-20 09:55:58.910 354 15346.98 48.89 53556.24 88888.00 2014-12-20 09:55:59.410 354 15347.04 48.86 53556.22 88888.00 2014-12-20 09:55:59.910 354 15347.01 48.92 53556.25 88888.00 2014-12-20 09:56:00.410 354 15347.02 48.97 53556.20 88888.00 2014-12-20 09:56:00.910 354 15347.02 48.94 53556.20 88888.00 2014-12-20 09:56:01.410 354 15347.01 48.93 53556.19 88888.00 2014-12-20 09:56:01.910 354 15347.02 48.92 53556.15 88888.00 2014-12-20 09:56:02.410 354 15347.05 48.92 53556.17 88888.00 2014-12-20 09:56:02.910 354 15347.02 48.95 53556.21 88888.00 2014-12-20 09:56:03.410 354 15347.05 48.94 53556.24 88888.00 2014-12-20 09:56:03.910 354 15347.04 48.98 53556.24 88888.00 2014-12-20 09:56:04.410 354 15347.06 48.98 53556.17 88888.00 2014-12-20 09:56:04.910 354 15347.08 48.95 53556.22 88888.00 2014-12-20 09:56:05.410 354 15346.99 48.97 53556.19 88888.00 2014-12-20 09:56:05.910 354 15347.01 48.94 53556.17 88888.00 2014-12-20 09:56:06.410 354 15346.97 48.98 53556.21 88888.00 2014-12-20 09:56:06.910 354 15347.04 48.98 53556.18 88888.00 2014-12-20 09:56:07.410 354 15347.07 49.00 53556.19 88888.00 2014-12-20 09:56:07.910 354 15347.03 49.01 53556.24 88888.00 2014-12-20 09:56:08.410 354 15347.03 49.01 53556.20 88888.00 2014-12-20 09:56:08.910 354 15347.05 49.02 53556.18 88888.00 2014-12-20 09:56:09.410 354 15347.05 49.00 53556.18 88888.00 2014-12-20 09:56:09.910 354 15347.08 49.01 53556.15 88888.00 2014-12-20 09:56:10.410 354 15347.07 49.01 53556.21 88888.00 2014-12-20 09:56:10.910 354 15347.12 49.04 53556.20 88888.00 2014-12-20 09:56:11.410 354 15347.08 49.03 53556.25 88888.00 2014-12-20 09:56:11.910 354 15347.03 49.04 53556.22 88888.00 2014-12-20 09:56:12.410 354 15347.10 49.02 53556.16 88888.00 2014-12-20 09:56:12.910 354 15347.07 49.03 53556.18 88888.00 2014-12-20 09:56:13.410 354 15347.12 49.01 53556.12 88888.00 2014-12-20 09:56:13.910 354 15347.14 49.01 53556.12 88888.00 2014-12-20 09:56:14.410 354 15347.12 49.03 53556.14 88888.00 2014-12-20 09:56:14.910 354 15347.14 49.08 53556.14 88888.00 2014-12-20 09:56:15.410 354 15347.11 49.09 53556.18 88888.00 2014-12-20 09:56:15.910 354 15347.08 49.03 53556.11 88888.00 2014-12-20 09:56:16.410 354 15347.06 49.00 53556.11 88888.00 2014-12-20 09:56:16.910 354 15347.03 49.01 53556.15 88888.00 2014-12-20 09:56:17.410 354 15347.06 49.02 53556.13 88888.00 2014-12-20 09:56:17.910 354 15347.03 49.01 53556.15 88888.00 2014-12-20 09:56:18.410 354 15347.03 49.01 53556.11 88888.00 2014-12-20 09:56:18.910 354 15347.07 49.01 53556.10 88888.00 2014-12-20 09:56:19.410 354 15347.06 48.99 53556.10 88888.00 2014-12-20 09:56:19.910 354 15347.11 48.99 53556.10 88888.00 2014-12-20 09:56:20.410 354 15347.07 49.01 53556.13 88888.00 2014-12-20 09:56:20.910 354 15347.05 49.00 53556.12 88888.00 2014-12-20 09:56:21.410 354 15347.06 48.98 53556.14 88888.00 2014-12-20 09:56:21.910 354 15346.99 48.97 53556.18 88888.00 2014-12-20 09:56:22.410 354 15346.99 48.94 53556.11 88888.00 2014-12-20 09:56:22.910 354 15347.02 48.94 53556.12 88888.00 2014-12-20 09:56:23.410 354 15347.03 48.91 53556.10 88888.00 2014-12-20 09:56:23.910 354 15347.10 48.89 53556.01 88888.00 2014-12-20 09:56:24.410 354 15347.03 48.90 53556.02 88888.00 2014-12-20 09:56:24.910 354 15347.02 48.90 53555.97 88888.00 2014-12-20 09:56:25.410 354 15346.97 48.90 53556.01 88888.00 2014-12-20 09:56:25.910 354 15346.97 48.90 53555.98 88888.00 2014-12-20 09:56:26.410 354 15346.98 48.91 53555.94 88888.00 2014-12-20 09:56:26.910 354 15346.96 48.91 53555.98 88888.00 2014-12-20 09:56:27.410 354 15346.99 48.90 53555.98 88888.00 2014-12-20 09:56:27.910 354 15346.89 48.92 53555.97 88888.00 2014-12-20 09:56:28.410 354 15346.93 48.93 53555.96 88888.00 2014-12-20 09:56:28.910 354 15346.97 48.95 53556.01 88888.00 2014-12-20 09:56:29.410 354 15346.98 48.97 53555.97 88888.00 2014-12-20 09:56:29.910 354 15347.03 48.95 53555.97 88888.00 2014-12-20 09:56:30.410 354 15346.96 48.94 53556.05 88888.00 2014-12-20 09:56:30.910 354 15346.99 48.91 53556.10 88888.00 2014-12-20 09:56:31.410 354 15346.98 48.94 53556.09 88888.00 2014-12-20 09:56:31.910 354 15346.94 48.92 53556.05 88888.00 2014-12-20 09:56:32.410 354 15346.96 48.90 53556.04 88888.00 2014-12-20 09:56:32.910 354 15346.85 48.89 53556.04 88888.00 2014-12-20 09:56:33.410 354 15346.93 48.87 53555.93 88888.00 2014-12-20 09:56:33.910 354 15346.96 48.85 53555.97 88888.00 2014-12-20 09:56:34.410 354 15346.94 48.87 53556.04 88888.00 2014-12-20 09:56:34.910 354 15346.94 48.89 53556.05 88888.00 2014-12-20 09:56:35.410 354 15346.93 48.85 53556.09 88888.00 2014-12-20 09:56:35.910 354 15346.94 48.85 53556.04 88888.00 2014-12-20 09:56:36.410 354 15346.94 48.90 53556.01 88888.00 2014-12-20 09:56:36.910 354 15346.88 48.90 53556.01 88888.00 2014-12-20 09:56:37.410 354 15346.90 48.89 53555.99 88888.00 2014-12-20 09:56:37.910 354 15346.92 48.85 53556.02 88888.00 2014-12-20 09:56:38.410 354 15346.89 48.89 53556.04 88888.00 2014-12-20 09:56:38.910 354 15346.93 48.91 53556.09 88888.00 2014-12-20 09:56:39.410 354 15346.87 48.90 53556.08 88888.00 2014-12-20 09:56:39.910 354 15346.90 48.87 53556.05 88888.00 2014-12-20 09:56:40.410 354 15346.89 48.85 53556.07 88888.00 2014-12-20 09:56:40.910 354 15346.86 48.85 53556.10 88888.00 2014-12-20 09:56:41.410 354 15346.92 48.87 53556.09 88888.00 2014-12-20 09:56:41.910 354 15346.88 48.86 53556.12 88888.00 2014-12-20 09:56:42.410 354 15346.87 48.86 53556.10 88888.00 2014-12-20 09:56:42.910 354 15346.88 48.85 53556.10 88888.00 2014-12-20 09:56:43.410 354 15346.86 48.86 53556.11 88888.00 2014-12-20 09:56:43.910 354 15346.86 48.85 53556.07 88888.00 2014-12-20 09:56:44.410 354 15346.85 48.85 53556.05 88888.00 2014-12-20 09:56:44.910 354 15346.88 48.86 53556.06 88888.00 2014-12-20 09:56:45.410 354 15346.92 48.87 53556.10 88888.00 2014-12-20 09:56:45.910 354 15346.89 48.92 53556.18 88888.00 2014-12-20 09:56:46.410 354 15346.88 48.91 53556.16 88888.00 2014-12-20 09:56:46.910 354 15346.85 48.90 53556.17 88888.00 2014-12-20 09:56:47.410 354 15346.85 48.89 53556.24 88888.00 2014-12-20 09:56:47.910 354 15346.87 48.89 53556.26 88888.00 2014-12-20 09:56:48.410 354 15346.89 48.87 53556.25 88888.00 2014-12-20 09:56:48.910 354 15346.87 48.86 53556.16 88888.00 2014-12-20 09:56:49.410 354 15346.87 48.85 53556.11 88888.00 2014-12-20 09:56:49.910 354 15346.84 48.89 53556.09 88888.00 2014-12-20 09:56:50.410 354 15346.86 48.90 53556.06 88888.00 2014-12-20 09:56:50.910 354 15346.93 48.91 53556.12 88888.00 2014-12-20 09:56:51.410 354 15346.89 48.93 53556.15 88888.00 2014-12-20 09:56:51.910 354 15346.89 48.90 53556.09 88888.00 2014-12-20 09:56:52.410 354 15346.88 48.89 53556.09 88888.00 2014-12-20 09:56:52.910 354 15346.85 48.86 53556.10 88888.00 2014-12-20 09:56:53.410 354 15346.89 48.90 53556.12 88888.00 2014-12-20 09:56:53.910 354 15346.93 48.93 53556.15 88888.00 2014-12-20 09:56:54.410 354 15346.92 48.95 53556.14 88888.00 2014-12-20 09:56:54.910 354 15346.93 48.93 53556.16 88888.00 2014-12-20 09:56:55.410 354 15346.86 48.91 53556.22 88888.00 2014-12-20 09:56:55.910 354 15346.85 48.90 53556.25 88888.00 2014-12-20 09:56:56.410 354 15346.85 48.90 53556.25 88888.00 2014-12-20 09:56:56.910 354 15346.81 48.92 53556.20 88888.00 2014-12-20 09:56:57.410 354 15346.77 48.91 53556.18 88888.00 2014-12-20 09:56:57.910 354 15346.80 48.95 53556.18 88888.00 2014-12-20 09:56:58.410 354 15346.79 48.97 53556.21 88888.00 2014-12-20 09:56:58.910 354 15346.88 48.94 53556.19 88888.00 2014-12-20 09:56:59.410 354 15346.87 48.93 53556.22 88888.00 2014-12-20 09:56:59.910 354 15346.83 48.92 53556.13 88888.00 2014-12-20 09:57:00.410 354 15346.79 48.92 53556.04 88888.00 2014-12-20 09:57:00.910 354 15346.83 48.93 53556.06 88888.00 2014-12-20 09:57:01.410 354 15346.84 48.90 53556.10 88888.00 2014-12-20 09:57:01.910 354 15346.85 48.89 53556.21 88888.00 2014-12-20 09:57:02.410 354 15346.88 48.92 53556.27 88888.00 2014-12-20 09:57:02.910 354 15346.87 48.90 53556.30 88888.00 2014-12-20 09:57:03.410 354 15346.84 48.94 53556.33 88888.00 2014-12-20 09:57:03.910 354 15346.84 48.93 53556.28 88888.00 2014-12-20 09:57:04.410 354 15346.86 48.94 53556.24 88888.00 2014-12-20 09:57:04.910 354 15346.83 48.99 53556.22 88888.00 2014-12-20 09:57:05.410 354 15346.76 49.01 53556.20 88888.00 2014-12-20 09:57:05.910 354 15346.74 49.00 53556.24 88888.00 2014-12-20 09:57:06.410 354 15346.72 49.00 53556.20 88888.00 2014-12-20 09:57:06.910 354 15346.71 49.00 53556.15 88888.00 2014-12-20 09:57:07.410 354 15346.72 48.99 53556.14 88888.00 2014-12-20 09:57:07.910 354 15346.74 48.95 53556.09 88888.00 2014-12-20 09:57:08.410 354 15346.72 49.00 53556.06 88888.00 2014-12-20 09:57:08.910 354 15346.77 49.03 53556.04 88888.00 2014-12-20 09:57:09.410 354 15346.78 49.06 53556.13 88888.00 2014-12-20 09:57:09.910 354 15346.77 49.06 53556.12 88888.00 2014-12-20 09:57:10.410 354 15346.80 49.06 53556.20 88888.00 2014-12-20 09:57:10.910 354 15346.84 49.06 53556.25 88888.00 2014-12-20 09:57:11.410 354 15346.86 49.02 53556.27 88888.00 2014-12-20 09:57:11.910 354 15346.89 49.00 53556.29 88888.00 2014-12-20 09:57:12.410 354 15346.85 49.06 53556.30 88888.00 2014-12-20 09:57:12.910 354 15346.81 49.09 53556.26 88888.00 2014-12-20 09:57:13.410 354 15346.80 49.08 53556.25 88888.00 2014-12-20 09:57:13.910 354 15346.80 49.09 53556.27 88888.00 2014-12-20 09:57:14.410 354 15346.85 49.06 53556.25 88888.00 2014-12-20 09:57:14.910 354 15346.84 49.07 53556.30 88888.00 2014-12-20 09:57:15.410 354 15346.84 49.07 53556.31 88888.00 2014-12-20 09:57:15.910 354 15346.86 49.06 53556.25 88888.00 2014-12-20 09:57:16.410 354 15346.86 49.10 53556.24 88888.00 2014-12-20 09:57:16.910 354 15346.83 49.09 53556.30 88888.00 2014-12-20 09:57:17.410 354 15346.85 49.04 53556.29 88888.00 2014-12-20 09:57:17.910 354 15346.83 49.04 53556.31 88888.00 2014-12-20 09:57:18.410 354 15346.80 49.11 53556.29 88888.00 2014-12-20 09:57:18.910 354 15346.87 49.13 53556.24 88888.00 2014-12-20 09:57:19.410 354 15346.89 49.13 53556.28 88888.00 2014-12-20 09:57:19.910 354 15346.90 49.17 53556.32 88888.00 2014-12-20 09:57:20.410 354 15346.89 49.24 53556.33 88888.00 2014-12-20 09:57:20.910 354 15346.86 49.24 53556.37 88888.00 2014-12-20 09:57:21.410 354 15346.84 49.25 53556.37 88888.00 2014-12-20 09:57:21.910 354 15346.92 49.24 53556.32 88888.00 2014-12-20 09:57:22.410 354 15346.88 49.26 53556.34 88888.00 2014-12-20 09:57:22.910 354 15346.90 49.26 53556.33 88888.00 2014-12-20 09:57:23.410 354 15346.95 49.27 53556.32 88888.00 2014-12-20 09:57:23.910 354 15346.89 49.26 53556.26 88888.00 2014-12-20 09:57:24.410 354 15346.85 49.27 53556.17 88888.00 2014-12-20 09:57:24.910 354 15346.86 49.30 53556.19 88888.00 2014-12-20 09:57:25.410 354 15346.80 49.32 53556.25 88888.00 2014-12-20 09:57:25.910 354 15346.83 49.29 53556.31 88888.00 2014-12-20 09:57:26.410 354 15346.84 49.25 53556.33 88888.00 2014-12-20 09:57:26.910 354 15346.81 49.21 53556.36 88888.00 2014-12-20 09:57:27.410 354 15346.85 49.28 53556.33 88888.00 2014-12-20 09:57:27.910 354 15346.87 49.34 53556.31 88888.00 2014-12-20 09:57:28.410 354 15346.87 49.36 53556.37 88888.00 2014-12-20 09:57:28.910 354 15346.96 49.35 53556.38 88888.00 2014-12-20 09:57:29.410 354 15346.92 49.34 53556.39 88888.00 2014-12-20 09:57:29.910 354 15346.93 49.33 53556.38 88888.00 2014-12-20 09:57:30.410 354 15346.94 49.33 53556.37 88888.00 2014-12-20 09:57:30.910 354 15346.88 49.35 53556.35 88888.00 2014-12-20 09:57:31.410 354 15346.86 49.37 53556.35 88888.00 2014-12-20 09:57:31.910 354 15346.92 49.35 53556.25 88888.00 2014-12-20 09:57:32.410 354 15346.89 49.35 53556.24 88888.00 2014-12-20 09:57:32.910 354 15346.85 49.37 53556.25 88888.00 2014-12-20 09:57:33.410 354 15346.95 49.38 53556.26 88888.00 2014-12-20 09:57:33.910 354 15346.94 49.36 53556.28 88888.00 2014-12-20 09:57:34.410 354 15346.96 49.37 53556.28 88888.00 2014-12-20 09:57:34.910 354 15346.96 49.38 53556.32 88888.00 2014-12-20 09:57:35.410 354 15346.95 49.37 53556.30 88888.00 2014-12-20 09:57:35.910 354 15346.95 49.40 53556.27 88888.00 2014-12-20 09:57:36.410 354 15346.92 49.41 53556.28 88888.00 2014-12-20 09:57:36.910 354 15346.96 49.42 53556.32 88888.00 2014-12-20 09:57:37.410 354 15347.02 49.43 53556.29 88888.00 2014-12-20 09:57:37.910 354 15346.98 49.42 53556.24 88888.00 2014-12-20 09:57:38.410 354 15346.97 49.40 53556.24 88888.00 2014-12-20 09:57:38.910 354 15346.99 49.44 53556.24 88888.00 2014-12-20 09:57:39.410 354 15346.93 49.44 53556.22 88888.00 2014-12-20 09:57:39.910 354 15346.95 49.42 53556.15 88888.00 2014-12-20 09:57:40.410 354 15346.97 49.44 53556.15 88888.00 2014-12-20 09:57:40.910 354 15346.99 49.44 53556.20 88888.00 2014-12-20 09:57:41.410 354 15347.02 49.41 53556.16 88888.00 2014-12-20 09:57:41.910 354 15346.95 49.40 53556.20 88888.00 2014-12-20 09:57:42.410 354 15346.93 49.43 53556.28 88888.00 2014-12-20 09:57:42.910 354 15346.92 49.40 53556.28 88888.00 2014-12-20 09:57:43.410 354 15346.94 49.41 53556.31 88888.00 2014-12-20 09:57:43.910 354 15346.93 49.42 53556.24 88888.00 2014-12-20 09:57:44.410 354 15347.01 49.41 53556.26 88888.00 2014-12-20 09:57:44.910 354 15347.02 49.41 53556.27 88888.00 2014-12-20 09:57:45.410 354 15347.03 49.43 53556.25 88888.00 2014-12-20 09:57:45.910 354 15347.05 49.44 53556.27 88888.00 2014-12-20 09:57:46.410 354 15347.03 49.44 53556.21 88888.00 2014-12-20 09:57:46.910 354 15347.07 49.44 53556.16 88888.00 2014-12-20 09:57:47.410 354 15347.05 49.44 53556.22 88888.00 2014-12-20 09:57:47.910 354 15347.03 49.42 53556.20 88888.00 2014-12-20 09:57:48.410 354 15347.05 49.45 53556.15 88888.00 2014-12-20 09:57:48.910 354 15347.01 49.47 53556.11 88888.00 2014-12-20 09:57:49.410 354 15347.04 49.44 53556.15 88888.00 2014-12-20 09:57:49.910 354 15347.05 49.44 53556.25 88888.00 2014-12-20 09:57:50.410 354 15347.08 49.41 53556.30 88888.00 2014-12-20 09:57:50.910 354 15347.10 49.38 53556.28 88888.00 2014-12-20 09:57:51.410 354 15347.05 49.41 53556.29 88888.00 2014-12-20 09:57:51.910 354 15347.10 49.40 53556.24 88888.00 2014-12-20 09:57:52.410 354 15347.10 49.40 53556.20 88888.00 2014-12-20 09:57:52.910 354 15346.96 49.36 53556.16 88888.00 2014-12-20 09:57:53.410 354 15346.99 49.38 53556.18 88888.00 2014-12-20 09:57:53.910 354 15347.02 49.43 53556.24 88888.00 2014-12-20 09:57:54.410 354 15346.97 49.43 53556.19 88888.00 2014-12-20 09:57:54.910 354 15347.02 49.42 53556.15 88888.00 2014-12-20 09:57:55.410 354 15347.01 49.44 53556.16 88888.00 2014-12-20 09:57:55.910 354 15347.12 49.46 53556.15 88888.00 2014-12-20 09:57:56.410 354 15347.11 49.47 53556.13 88888.00 2014-12-20 09:57:56.910 354 15347.10 49.49 53556.08 88888.00 2014-12-20 09:57:57.410 354 15347.11 49.43 53556.04 88888.00 2014-12-20 09:57:57.910 354 15347.04 49.43 53556.07 88888.00 2014-12-20 09:57:58.410 354 15347.06 49.43 53556.08 88888.00 2014-12-20 09:57:58.910 354 15347.05 49.42 53556.15 88888.00 2014-12-20 09:57:59.410 354 15347.07 49.46 53556.12 88888.00 2014-12-20 09:57:59.910 354 15347.12 49.46 53556.10 88888.00 2014-12-20 09:58:00.410 354 15347.12 49.47 53556.11 88888.00 2014-12-20 09:58:00.910 354 15347.19 49.47 53556.05 88888.00 2014-12-20 09:58:01.410 354 15347.12 49.45 53556.12 88888.00 2014-12-20 09:58:01.910 354 15347.13 49.50 53556.11 88888.00 2014-12-20 09:58:02.410 354 15347.14 49.51 53556.13 88888.00 2014-12-20 09:58:02.910 354 15347.15 49.46 53556.14 88888.00 2014-12-20 09:58:03.410 354 15347.19 49.42 53556.15 88888.00 2014-12-20 09:58:03.910 354 15347.08 49.45 53556.10 88888.00 2014-12-20 09:58:04.410 354 15347.13 49.45 53556.01 88888.00 2014-12-20 09:58:04.910 354 15347.08 49.47 53556.06 88888.00 2014-12-20 09:58:05.410 354 15347.08 49.50 53556.14 88888.00 2014-12-20 09:58:05.910 354 15347.13 49.52 53556.14 88888.00 2014-12-20 09:58:06.410 354 15347.14 49.46 53556.15 88888.00 2014-12-20 09:58:06.910 354 15347.13 49.45 53556.13 88888.00 2014-12-20 09:58:07.410 354 15347.13 49.49 53556.20 88888.00 2014-12-20 09:58:07.910 354 15347.11 49.54 53556.20 88888.00 2014-12-20 09:58:08.410 354 15347.11 49.53 53556.15 88888.00 2014-12-20 09:58:08.910 354 15347.08 49.51 53556.18 88888.00 2014-12-20 09:58:09.410 354 15347.12 49.46 53556.15 88888.00 2014-12-20 09:58:09.910 354 15347.12 49.44 53556.12 88888.00 2014-12-20 09:58:10.410 354 15347.06 49.46 53556.06 88888.00 2014-12-20 09:58:10.910 354 15347.12 49.52 53556.06 88888.00 2014-12-20 09:58:11.410 354 15347.04 49.52 53556.09 88888.00 2014-12-20 09:58:11.910 354 15347.13 49.49 53556.10 88888.00 2014-12-20 09:58:12.410 354 15347.10 49.46 53556.08 88888.00 2014-12-20 09:58:12.910 354 15347.08 49.47 53556.00 88888.00 2014-12-20 09:58:13.410 354 15347.10 49.47 53556.05 88888.00 2014-12-20 09:58:13.910 354 15347.07 49.46 53556.10 88888.00 2014-12-20 09:58:14.410 354 15347.12 49.47 53556.19 88888.00 2014-12-20 09:58:14.910 354 15347.10 49.46 53556.24 88888.00 2014-12-20 09:58:15.410 354 15347.10 49.49 53556.24 88888.00 2014-12-20 09:58:15.910 354 15347.13 49.47 53556.22 88888.00 2014-12-20 09:58:16.410 354 15347.12 49.51 53556.28 88888.00 2014-12-20 09:58:16.910 354 15347.13 49.52 53556.16 88888.00 2014-12-20 09:58:17.410 354 15347.14 49.53 53556.19 88888.00 2014-12-20 09:58:17.910 354 15347.21 49.51 53556.19 88888.00 2014-12-20 09:58:18.410 354 15347.28 49.45 53556.22 88888.00 2014-12-20 09:58:18.910 354 15347.21 49.49 53556.22 88888.00 2014-12-20 09:58:19.410 354 15347.21 49.54 53556.19 88888.00 2014-12-20 09:58:19.910 354 15347.21 49.53 53556.21 88888.00 2014-12-20 09:58:20.410 354 15347.25 49.52 53556.14 88888.00 2014-12-20 09:58:20.910 354 15347.32 49.54 53556.18 88888.00 2014-12-20 09:58:21.410 354 15347.29 49.54 53556.22 88888.00 2014-12-20 09:58:21.910 354 15347.28 49.59 53556.19 88888.00 2014-12-20 09:58:22.410 354 15347.24 49.62 53556.22 88888.00 2014-12-20 09:58:22.910 354 15347.29 49.61 53556.22 88888.00 2014-12-20 09:58:23.410 354 15347.24 49.59 53556.21 88888.00 2014-12-20 09:58:23.910 354 15347.25 49.59 53556.21 88888.00 2014-12-20 09:58:24.410 354 15347.30 49.53 53556.19 88888.00 2014-12-20 09:58:24.910 354 15347.16 49.52 53556.20 88888.00 2014-12-20 09:58:25.410 354 15347.24 49.53 53556.19 88888.00 2014-12-20 09:58:25.910 354 15347.22 49.56 53556.26 88888.00 2014-12-20 09:58:26.410 354 15347.26 49.54 53556.26 88888.00 2014-12-20 09:58:26.910 354 15347.24 49.60 53556.28 88888.00 2014-12-20 09:58:27.410 354 15347.19 49.63 53556.32 88888.00 2014-12-20 09:58:27.910 354 15347.28 49.64 53556.27 88888.00 2014-12-20 09:58:28.410 354 15347.26 49.68 53556.21 88888.00 2014-12-20 09:58:28.910 354 15347.25 49.69 53556.17 88888.00 2014-12-20 09:58:29.410 354 15347.31 49.68 53556.24 88888.00 2014-12-20 09:58:29.910 354 15347.28 49.68 53556.27 88888.00 2014-12-20 09:58:30.410 354 15347.35 49.64 53556.27 88888.00 2014-12-20 09:58:30.910 354 15347.35 49.67 53556.32 88888.00 2014-12-20 09:58:31.410 354 15347.34 49.69 53556.21 88888.00 2014-12-20 09:58:31.910 354 15347.33 49.66 53556.22 88888.00 2014-12-20 09:58:32.410 354 15347.33 49.66 53556.24 88888.00 2014-12-20 09:58:32.910 354 15347.40 49.67 53556.25 88888.00 2014-12-20 09:58:33.410 354 15347.37 49.64 53556.29 88888.00 2014-12-20 09:58:33.910 354 15347.40 49.63 53556.25 88888.00 2014-12-20 09:58:34.410 354 15347.35 49.69 53556.30 88888.00 2014-12-20 09:58:34.910 354 15347.38 49.67 53556.28 88888.00 2014-12-20 09:58:35.410 354 15347.41 49.67 53556.21 88888.00 2014-12-20 09:58:35.910 354 15347.38 49.69 53556.21 88888.00 2014-12-20 09:58:36.410 354 15347.40 49.70 53556.16 88888.00 2014-12-20 09:58:36.910 354 15347.38 49.70 53556.15 88888.00 2014-12-20 09:58:37.410 354 15347.44 49.67 53556.12 88888.00 2014-12-20 09:58:37.910 354 15347.48 49.62 53556.17 88888.00 2014-12-20 09:58:38.410 354 15347.48 49.63 53556.19 88888.00 2014-12-20 09:58:38.910 354 15347.47 49.66 53556.25 88888.00 2014-12-20 09:58:39.410 354 15347.46 49.68 53556.24 88888.00 2014-12-20 09:58:39.910 354 15347.46 49.62 53556.28 88888.00 2014-12-20 09:58:40.410 354 15347.42 49.64 53556.34 88888.00 2014-12-20 09:58:40.910 354 15347.48 49.70 53556.30 88888.00 2014-12-20 09:58:41.410 354 15347.41 49.72 53556.30 88888.00 2014-12-20 09:58:41.910 354 15347.40 49.71 53556.28 88888.00 2014-12-20 09:58:42.410 354 15347.43 49.71 53556.27 88888.00 2014-12-20 09:58:42.910 354 15347.41 49.69 53556.25 88888.00 2014-12-20 09:58:43.410 354 15347.48 49.70 53556.20 88888.00 2014-12-20 09:58:43.910 354 15347.40 49.70 53556.22 88888.00 2014-12-20 09:58:44.410 354 15347.44 49.71 53556.18 88888.00 2014-12-20 09:58:44.910 354 15347.39 49.75 53556.22 88888.00 2014-12-20 09:58:45.410 354 15347.41 49.75 53556.15 88888.00 2014-12-20 09:58:45.910 354 15347.44 49.71 53556.24 88888.00 2014-12-20 09:58:46.410 354 15347.43 49.75 53556.24 88888.00 2014-12-20 09:58:46.910 354 15347.41 49.77 53556.26 88888.00 2014-12-20 09:58:47.410 354 15347.34 49.81 53556.28 88888.00 2014-12-20 09:58:47.910 354 15347.41 49.84 53556.26 88888.00 2014-12-20 09:58:48.410 354 15347.41 49.82 53556.32 88888.00 2014-12-20 09:58:48.910 354 15347.48 49.81 53556.27 88888.00 2014-12-20 09:58:49.410 354 15347.48 49.80 53556.32 88888.00 2014-12-20 09:58:49.910 354 15347.47 49.80 53556.27 88888.00 2014-12-20 09:58:50.410 354 15347.44 49.81 53556.30 88888.00 2014-12-20 09:58:50.910 354 15347.41 49.81 53556.33 88888.00 2014-12-20 09:58:51.410 354 15347.46 49.79 53556.33 88888.00 2014-12-20 09:58:51.910 354 15347.46 49.85 53556.36 88888.00 2014-12-20 09:58:52.410 354 15347.52 49.86 53556.24 88888.00 2014-12-20 09:58:52.910 354 15347.48 49.87 53556.24 88888.00 2014-12-20 09:58:53.410 354 15347.47 49.92 53556.19 88888.00 2014-12-20 09:58:53.910 354 15347.56 49.94 53556.17 88888.00 2014-12-20 09:58:54.410 354 15347.49 49.92 53556.27 88888.00 2014-12-20 09:58:54.910 354 15347.52 49.90 53556.25 88888.00 2014-12-20 09:58:55.410 354 15347.47 49.92 53556.34 88888.00 2014-12-20 09:58:55.910 354 15347.50 49.99 53556.30 88888.00 2014-12-20 09:58:56.410 354 15347.50 49.95 53556.32 88888.00 2014-12-20 09:58:56.910 354 15347.44 49.94 53556.27 88888.00 2014-12-20 09:58:57.410 354 15347.48 49.96 53556.29 88888.00 2014-12-20 09:58:57.910 354 15347.52 49.92 53556.33 88888.00 2014-12-20 09:58:58.410 354 15347.60 49.95 53556.26 88888.00 2014-12-20 09:58:58.910 354 15347.55 50.02 53556.27 88888.00 2014-12-20 09:58:59.410 354 15347.57 50.03 53556.26 88888.00 2014-12-20 09:58:59.910 354 15347.53 50.03 53556.28 88888.00 2014-12-20 09:59:00.410 354 15347.55 49.99 53556.16 88888.00 2014-12-20 09:59:00.910 354 15347.56 50.01 53556.16 88888.00 2014-12-20 09:59:01.410 354 15347.53 49.98 53556.10 88888.00 2014-12-20 09:59:01.910 354 15347.47 50.02 53556.13 88888.00 2014-12-20 09:59:02.410 354 15347.48 50.07 53556.16 88888.00 2014-12-20 09:59:02.910 354 15347.55 50.08 53556.25 88888.00 2014-12-20 09:59:03.410 354 15347.49 50.11 53556.33 88888.00 2014-12-20 09:59:03.910 354 15347.51 50.07 53556.30 88888.00 2014-12-20 09:59:04.410 354 15347.52 50.07 53556.35 88888.00 2014-12-20 09:59:04.910 354 15347.56 50.08 53556.28 88888.00 2014-12-20 09:59:05.410 354 15347.55 50.10 53556.27 88888.00 2014-12-20 09:59:05.910 354 15347.53 50.05 53556.22 88888.00 2014-12-20 09:59:06.410 354 15347.57 50.04 53556.20 88888.00 2014-12-20 09:59:06.910 354 15347.51 50.06 53556.21 88888.00 2014-12-20 09:59:07.410 354 15347.52 50.07 53556.19 88888.00 2014-12-20 09:59:07.910 354 15347.49 50.08 53556.21 88888.00 2014-12-20 09:59:08.410 354 15347.48 50.05 53556.20 88888.00 2014-12-20 09:59:08.910 354 15347.44 50.06 53556.21 88888.00 2014-12-20 09:59:09.410 354 15347.50 50.04 53556.16 88888.00 2014-12-20 09:59:09.910 354 15347.47 50.06 53556.27 88888.00 2014-12-20 09:59:10.410 354 15347.46 50.11 53556.32 88888.00 2014-12-20 09:59:10.910 354 15347.52 50.12 53556.36 88888.00 2014-12-20 09:59:11.410 354 15347.49 50.16 53556.38 88888.00 2014-12-20 09:59:11.910 354 15347.51 50.20 53556.33 88888.00 2014-12-20 09:59:12.410 354 15347.44 50.24 53556.38 88888.00 2014-12-20 09:59:12.910 354 15347.48 50.23 53556.39 88888.00 2014-12-20 09:59:13.410 354 15347.48 50.22 53556.38 88888.00 2014-12-20 09:59:13.910 354 15347.44 50.21 53556.33 88888.00 2014-12-20 09:59:14.410 354 15347.55 50.24 53556.34 88888.00 2014-12-20 09:59:14.910 354 15347.51 50.24 53556.34 88888.00 2014-12-20 09:59:15.410 354 15347.60 50.28 53556.29 88888.00 2014-12-20 09:59:15.910 354 15347.53 50.29 53556.31 88888.00 2014-12-20 09:59:16.410 354 15347.55 50.27 53556.25 88888.00 2014-12-20 09:59:16.910 354 15347.50 50.29 53556.21 88888.00 2014-12-20 09:59:17.410 354 15347.47 50.31 53556.14 88888.00 2014-12-20 09:59:17.910 354 15347.51 50.33 53556.16 88888.00 2014-12-20 09:59:18.410 354 15347.48 50.34 53556.19 88888.00 2014-12-20 09:59:18.910 354 15347.52 50.34 53556.24 88888.00 2014-12-20 09:59:19.410 354 15347.46 50.36 53556.28 88888.00 2014-12-20 09:59:19.910 354 15347.56 50.34 53556.27 88888.00 2014-12-20 09:59:20.410 354 15347.51 50.33 53556.32 88888.00 2014-12-20 09:59:20.910 354 15347.48 50.33 53556.24 88888.00 2014-12-20 09:59:21.410 354 15347.50 50.38 53556.22 88888.00 2014-12-20 09:59:21.910 354 15347.50 50.36 53556.19 88888.00 2014-12-20 09:59:22.410 354 15347.51 50.34 53556.17 88888.00 2014-12-20 09:59:22.910 354 15347.44 50.34 53556.18 88888.00 2014-12-20 09:59:23.410 354 15347.48 50.36 53556.19 88888.00 2014-12-20 09:59:23.910 354 15347.47 50.37 53556.25 88888.00 2014-12-20 09:59:24.410 354 15347.53 50.39 53556.15 88888.00 2014-12-20 09:59:24.910 354 15347.50 50.39 53556.10 88888.00 2014-12-20 09:59:25.410 354 15347.53 50.36 53556.05 88888.00 2014-12-20 09:59:25.910 354 15347.53 50.37 53556.15 88888.00 2014-12-20 09:59:26.410 354 15347.57 50.40 53556.18 88888.00 2014-12-20 09:59:26.910 354 15347.55 50.41 53556.28 88888.00 2014-12-20 09:59:27.410 354 15347.55 50.38 53556.26 88888.00 2014-12-20 09:59:27.910 354 15347.58 50.37 53556.21 88888.00 2014-12-20 09:59:28.410 354 15347.52 50.34 53556.20 88888.00 2014-12-20 09:59:28.910 354 15347.64 50.37 53556.16 88888.00 2014-12-20 09:59:29.410 354 15347.57 50.38 53556.19 88888.00 2014-12-20 09:59:29.910 354 15347.57 50.37 53556.17 88888.00 2014-12-20 09:59:30.410 354 15347.49 50.39 53556.28 88888.00 2014-12-20 09:59:30.910 354 15347.59 50.33 53556.15 88888.00 2014-12-20 09:59:31.410 354 15347.55 50.38 53556.09 88888.00 2014-12-20 09:59:31.910 354 15347.59 50.39 53556.02 88888.00 2014-12-20 09:59:32.410 354 15347.57 50.41 53556.00 88888.00 2014-12-20 09:59:32.910 354 15347.51 50.37 53555.95 88888.00 2014-12-20 09:59:33.410 354 15347.48 50.39 53555.99 88888.00 2014-12-20 09:59:33.910 354 15347.46 50.41 53555.97 88888.00 2014-12-20 09:59:34.410 354 15347.51 50.44 53555.98 88888.00 2014-12-20 09:59:34.910 354 15347.48 50.48 53555.97 88888.00 2014-12-20 09:59:35.410 354 15347.52 50.45 53556.02 88888.00 2014-12-20 09:59:35.910 354 15347.51 50.46 53556.07 88888.00 2014-12-20 09:59:36.410 354 15347.59 50.44 53556.07 88888.00 2014-12-20 09:59:36.910 354 15347.53 50.44 53556.07 88888.00 2014-12-20 09:59:37.410 354 15347.58 50.42 53556.06 88888.00 2014-12-20 09:59:37.910 354 15347.49 50.47 53556.15 88888.00 2014-12-20 09:59:38.410 354 15347.52 50.51 53556.11 88888.00 2014-12-20 09:59:38.910 354 15347.52 50.54 53556.16 88888.00 2014-12-20 09:59:39.410 354 15347.55 50.58 53556.13 88888.00 2014-12-20 09:59:39.910 354 15347.49 50.60 53556.17 88888.00 2014-12-20 09:59:40.410 354 15347.53 50.58 53556.11 88888.00 2014-12-20 09:59:40.910 354 15347.52 50.60 53556.08 88888.00 2014-12-20 09:59:41.410 354 15347.49 50.62 53556.04 88888.00 2014-12-20 09:59:41.910 354 15347.49 50.64 53556.10 88888.00 2014-12-20 09:59:42.410 354 15347.44 50.66 53556.08 88888.00 2014-12-20 09:59:42.910 354 15347.48 50.70 53556.08 88888.00 2014-12-20 09:59:43.410 354 15347.41 50.70 53556.14 88888.00 2014-12-20 09:59:43.910 354 15347.49 50.68 53556.17 88888.00 2014-12-20 09:59:44.410 354 15347.48 50.70 53556.21 88888.00 2014-12-20 09:59:44.910 354 15347.51 50.71 53556.15 88888.00 2014-12-20 09:59:45.410 354 15347.53 50.68 53556.20 88888.00 2014-12-20 09:59:45.910 354 15347.52 50.70 53556.20 88888.00 2014-12-20 09:59:46.410 354 15347.44 50.68 53556.24 88888.00 2014-12-20 09:59:46.910 354 15347.42 50.74 53556.19 88888.00 2014-12-20 09:59:47.410 354 15347.49 50.75 53556.15 88888.00 2014-12-20 09:59:47.910 354 15347.46 50.72 53556.16 88888.00 2014-12-20 09:59:48.410 354 15347.52 50.73 53556.14 88888.00 2014-12-20 09:59:48.910 354 15347.42 50.73 53556.17 88888.00 2014-12-20 09:59:49.410 354 15347.49 50.74 53556.13 88888.00 2014-12-20 09:59:49.910 354 15347.46 50.76 53556.16 88888.00 2014-12-20 09:59:50.411 354 15347.50 50.80 53556.10 88888.00 2014-12-20 09:59:50.911 354 15347.51 50.81 53556.10 88888.00 2014-12-20 09:59:51.411 354 15347.51 50.84 53556.10 88888.00 2014-12-20 09:59:51.911 354 15347.51 50.85 53556.17 88888.00 2014-12-20 09:59:52.411 354 15347.52 50.84 53556.15 88888.00 2014-12-20 09:59:52.911 354 15347.59 50.83 53556.16 88888.00 2014-12-20 09:59:53.411 354 15347.49 50.80 53556.16 88888.00 2014-12-20 09:59:53.911 354 15347.51 50.79 53556.20 88888.00 2014-12-20 09:59:54.411 354 15347.50 50.76 53556.26 88888.00 2014-12-20 09:59:54.911 354 15347.57 50.77 53556.19 88888.00 2014-12-20 09:59:55.411 354 15347.48 50.88 53556.21 88888.00 2014-12-20 09:59:55.911 354 15347.47 51.16 53556.16 88888.00 2014-12-20 09:59:56.411 354 15347.49 51.10 53556.24 88888.00 2014-12-20 09:59:56.911 354 15347.51 50.84 53556.27 88888.00 2014-12-20 09:59:57.411 354 15347.56 50.77 53556.26 88888.00 2014-12-20 09:59:57.911 354 15347.56 50.77 53556.22 88888.00 2014-12-20 09:59:58.411 354 15347.59 50.80 53556.22 88888.00 2014-12-20 09:59:58.911 354 15347.50 50.74 53556.28 88888.00 2014-12-20 09:59:59.411 354 15347.59 50.70 53556.29 88888.00 2014-12-20 09:59:59.911 354 15347.56 50.68 53556.35 88888.00 2014-12-20 10:00:00.411 354 15347.55 50.75 53556.31 88888.00 2014-12-20 10:00:00.911 354 15347.52 50.82 53556.31 88888.00 2014-12-20 10:00:01.411 354 15347.57 50.83 53556.26 88888.00 2014-12-20 10:00:01.911 354 15347.59 50.84 53556.26 88888.00 2014-12-20 10:00:02.411 354 15347.51 50.82 53556.24 88888.00 2014-12-20 10:00:02.911 354 15347.56 50.79 53556.28 88888.00 2014-12-20 10:00:03.411 354 15347.50 50.85 53556.27 88888.00 2014-12-20 10:00:03.911 354 15347.56 50.90 53556.18 88888.00 2014-12-20 10:00:04.411 354 15347.49 50.92 53556.17 88888.00 2014-12-20 10:00:04.911 354 15347.52 50.89 53556.11 88888.00 2014-12-20 10:00:05.411 354 15347.48 50.88 53556.14 88888.00 2014-12-20 10:00:05.911 354 15347.49 50.87 53556.12 88888.00 2014-12-20 10:00:06.411 354 15347.49 50.85 53556.16 88888.00 2014-12-20 10:00:06.911 354 15347.46 50.80 53556.19 88888.00 2014-12-20 10:00:07.411 354 15347.53 50.73 53556.22 88888.00 2014-12-20 10:00:07.911 354 15347.46 50.67 53556.24 88888.00 2014-12-20 10:00:08.411 354 15347.53 50.74 53556.17 88888.00 2014-12-20 10:00:08.911 354 15347.48 50.75 53556.25 88888.00 2014-12-20 10:00:09.411 354 15347.44 50.76 53556.19 88888.00 2014-12-20 10:00:09.911 354 15347.46 50.80 53556.19 88888.00 2014-12-20 10:00:10.411 354 15347.46 50.82 53556.17 88888.00 2014-12-20 10:00:10.911 354 15347.46 50.87 53556.16 88888.00 2014-12-20 10:00:11.411 354 15347.46 50.83 53556.16 88888.00 2014-12-20 10:00:11.911 354 15347.50 50.82 53556.13 88888.00 2014-12-20 10:00:12.411 354 15347.51 50.85 53556.19 88888.00 2014-12-20 10:00:12.911 354 15347.55 50.82 53556.16 88888.00 2014-12-20 10:00:13.411 354 15347.49 50.79 53556.18 88888.00 2014-12-20 10:00:13.911 354 15347.50 50.72 53556.16 88888.00 2014-12-20 10:00:14.411 354 15347.49 50.76 53556.19 88888.00 2014-12-20 10:00:14.911 354 15347.46 50.75 53556.16 88888.00 2014-12-20 10:00:15.411 354 15347.48 50.77 53556.24 88888.00 2014-12-20 10:00:15.911 354 15347.49 50.87 53556.20 88888.00 2014-12-20 10:00:16.411 354 15347.51 50.84 53556.20 88888.00 2014-12-20 10:00:16.911 354 15347.44 50.87 53556.21 88888.00 2014-12-20 10:00:17.411 354 15347.50 50.89 53556.21 88888.00 2014-12-20 10:00:17.911 354 15347.49 50.92 53556.22 88888.00 2014-12-20 10:00:18.411 354 15347.51 50.93 53556.19 88888.00 2014-12-20 10:00:18.911 354 15347.50 50.98 53556.22 88888.00 2014-12-20 10:00:19.411 354 15347.52 51.03 53556.20 88888.00 2014-12-20 10:00:19.911 354 15347.56 51.02 53556.31 88888.00 2014-12-20 10:00:20.411 354 15347.60 51.00 53556.29 88888.00 2014-12-20 10:00:20.911 354 15347.68 51.02 53556.26 88888.00 2014-12-20 10:00:21.411 354 15347.58 50.97 53556.24 88888.00 2014-12-20 10:00:21.911 354 15347.66 50.97 53556.19 88888.00 2014-12-20 10:00:22.411 354 15347.61 51.02 53556.22 88888.00 2014-12-20 10:00:22.911 354 15347.66 51.02 53556.20 88888.00 2014-12-20 10:00:23.411 354 15347.62 51.02 53556.30 88888.00 2014-12-20 10:00:23.911 354 15347.64 51.01 53556.28 88888.00 2014-12-20 10:00:24.411 354 15347.60 51.00 53556.34 88888.00 2014-12-20 10:00:24.911 354 15347.62 51.01 53556.31 88888.00 2014-12-20 10:00:25.411 354 15347.66 50.96 53556.35 88888.00 2014-12-20 10:00:25.911 354 15347.61 50.92 53556.29 88888.00 2014-12-20 10:00:26.411 354 15347.67 51.00 53556.28 88888.00 2014-12-20 10:00:26.911 354 15347.60 51.07 53556.27 88888.00 2014-12-20 10:00:27.411 354 15347.65 51.02 53556.26 88888.00 2014-12-20 10:00:27.911 354 15347.60 50.99 53556.28 88888.00 2014-12-20 10:00:28.411 354 15347.65 51.03 53556.29 88888.00 2014-12-20 10:00:28.911 354 15347.65 51.10 53556.32 88888.00 2014-12-20 10:00:29.411 354 15347.64 51.06 53556.19 88888.00 2014-12-20 10:00:29.911 354 15347.57 51.08 53556.20 88888.00 2014-12-20 10:00:30.411 354 15347.58 51.16 53556.19 88888.00 2014-12-20 10:00:30.911 354 15347.58 51.13 53556.26 88888.00 2014-12-20 10:00:31.411 354 15347.55 51.06 53556.25 88888.00 2014-12-20 10:00:31.911 354 15347.62 50.99 53556.28 88888.00 2014-12-20 10:00:32.411 354 15347.57 51.01 53556.31 88888.00 2014-12-20 10:00:32.911 354 15347.64 51.07 53556.25 88888.00 2014-12-20 10:00:33.411 354 15347.60 51.08 53556.27 88888.00 2014-12-20 10:00:33.911 354 15347.66 51.06 53556.30 88888.00 2014-12-20 10:00:34.411 354 15347.66 51.06 53556.32 88888.00 2014-12-20 10:00:34.911 354 15347.69 51.09 53556.28 88888.00 2014-12-20 10:00:35.411 354 15347.67 51.10 53556.34 88888.00 2014-12-20 10:00:35.911 354 15347.61 51.11 53556.32 88888.00 2014-12-20 10:00:36.411 354 15347.58 51.11 53556.30 88888.00 2014-12-20 10:00:36.911 354 15347.60 51.16 53556.27 88888.00 2014-12-20 10:00:37.411 354 15347.71 51.19 53556.30 88888.00 2014-12-20 10:00:37.911 354 15347.69 51.20 53556.36 88888.00 2014-12-20 10:00:38.411 354 15347.75 51.23 53556.34 88888.00 2014-12-20 10:00:38.911 354 15347.73 51.25 53556.39 88888.00 2014-12-20 10:00:39.411 354 15347.76 51.25 53556.38 88888.00 2014-12-20 10:00:39.911 354 15347.71 51.27 53556.45 88888.00 2014-12-20 10:00:40.411 354 15347.79 51.28 53556.35 88888.00 2014-12-20 10:00:40.911 354 15347.82 51.33 53556.36 88888.00 2014-12-20 10:00:41.411 354 15347.84 51.36 53556.34 88888.00 2014-12-20 10:00:41.911 354 15347.84 51.36 53556.41 88888.00 2014-12-20 10:00:42.411 354 15347.76 51.36 53556.38 88888.00 2014-12-20 10:00:42.911 354 15347.82 51.37 53556.40 88888.00 2014-12-20 10:00:43.411 354 15347.76 51.42 53556.39 88888.00 2014-12-20 10:00:43.911 354 15347.85 51.35 53556.34 88888.00 2014-12-20 10:00:44.411 354 15347.82 51.36 53556.40 88888.00 2014-12-20 10:00:44.911 354 15347.92 51.39 53556.32 88888.00 2014-12-20 10:00:45.411 354 15347.88 51.41 53556.37 88888.00 2014-12-20 10:00:45.911 354 15347.91 51.40 53556.35 88888.00 2014-12-20 10:00:46.411 354 15347.86 51.37 53556.40 88888.00 2014-12-20 10:00:46.911 354 15347.93 51.43 53556.37 88888.00 2014-12-20 10:00:47.411 354 15347.86 51.48 53556.44 88888.00 2014-12-20 10:00:47.911 354 15347.88 51.43 53556.42 88888.00 2014-12-20 10:00:48.411 354 15347.89 51.44 53556.50 88888.00 2014-12-20 10:00:48.911 354 15347.84 51.45 53556.48 88888.00 2014-12-20 10:00:49.411 354 15347.87 51.45 53556.48 88888.00 2014-12-20 10:00:49.911 354 15347.87 51.46 53556.44 88888.00 2014-12-20 10:00:50.411 354 15347.93 51.42 53556.38 88888.00 2014-12-20 10:00:50.911 354 15347.88 51.43 53556.44 88888.00 2014-12-20 10:00:51.411 354 15347.96 51.42 53556.40 88888.00 2014-12-20 10:00:51.911 354 15347.93 51.48 53556.38 88888.00 2014-12-20 10:00:52.411 354 15347.98 51.52 53556.33 88888.00 2014-12-20 10:00:52.911 354 15347.87 51.57 53556.32 88888.00 2014-12-20 10:00:53.411 354 15347.93 51.61 53556.33 88888.00 2014-12-20 10:00:53.911 354 15347.86 51.61 53556.38 88888.00 2014-12-20 10:00:54.411 354 15347.93 51.61 53556.38 88888.00 2014-12-20 10:00:54.911 354 15347.84 51.68 53556.49 88888.00 2014-12-20 10:00:55.411 354 15347.89 51.70 53556.44 88888.00 2014-12-20 10:00:55.911 354 15347.89 51.69 53556.53 88888.00 2014-12-20 10:00:56.411 354 15347.87 51.62 53556.53 88888.00 2014-12-20 10:00:56.911 354 15347.88 51.59 53556.55 88888.00 2014-12-20 10:00:57.411 354 15347.92 51.65 53556.56 88888.00 2014-12-20 10:00:57.911 354 15347.96 51.68 53556.57 88888.00 2014-12-20 10:00:58.411 354 15347.92 51.67 53556.57 88888.00 2014-12-20 10:00:58.911 354 15347.94 51.72 53556.50 88888.00 2014-12-20 10:00:59.411 354 15347.84 51.75 53556.53 88888.00 2014-12-20 10:00:59.911 354 15347.94 51.77 53556.45 88888.00 2014-12-20 10:01:00.411 354 15347.89 51.79 53556.45 88888.00 2014-12-20 10:01:00.911 354 15347.91 51.79 53556.36 88888.00 2014-12-20 10:01:01.411 354 15347.88 51.76 53556.44 88888.00 2014-12-20 10:01:01.911 354 15347.93 51.77 53556.48 88888.00 2014-12-20 10:01:02.411 354 15347.93 51.80 53556.51 88888.00 2014-12-20 10:01:02.911 354 15347.94 51.79 53556.51 88888.00 2014-12-20 10:01:03.411 354 15347.97 51.83 53556.56 88888.00 2014-12-20 10:01:03.911 354 15347.96 51.87 53556.55 88888.00 2014-12-20 10:01:04.411 354 15348.01 51.89 53556.54 88888.00 2014-12-20 10:01:04.911 354 15347.94 51.89 53556.56 88888.00 2014-12-20 10:01:05.411 354 15347.93 51.88 53556.53 88888.00 2014-12-20 10:01:05.911 354 15347.88 51.84 53556.58 88888.00 2014-12-20 10:01:06.411 354 15347.92 51.81 53556.57 88888.00 2014-12-20 10:01:06.911 354 15347.85 51.83 53556.55 88888.00 2014-12-20 10:01:07.411 354 15347.89 51.85 53556.47 88888.00 2014-12-20 10:01:07.911 354 15347.89 51.91 53556.47 88888.00 2014-12-20 10:01:08.411 354 15347.84 51.91 53556.44 88888.00 2014-12-20 10:01:08.911 354 15347.83 51.88 53556.49 88888.00 2014-12-20 10:01:09.411 354 15347.83 51.88 53556.47 88888.00 2014-12-20 10:01:09.911 354 15347.84 51.91 53556.48 88888.00 2014-12-20 10:01:10.411 354 15347.78 51.91 53556.54 88888.00 2014-12-20 10:01:10.911 354 15347.84 51.95 53556.58 88888.00 2014-12-20 10:01:11.411 354 15347.80 51.96 53556.66 88888.00 2014-12-20 10:01:11.911 354 15347.84 51.97 53556.59 88888.00 2014-12-20 10:01:12.411 354 15347.87 51.96 53556.67 88888.00 2014-12-20 10:01:12.911 354 15347.92 51.97 53556.68 88888.00 2014-12-20 10:01:13.411 354 15347.97 51.97 53556.67 88888.00 2014-12-20 10:01:13.911 354 15347.87 51.97 53556.66 88888.00 2014-12-20 10:01:14.411 354 15347.82 52.00 53556.60 88888.00 2014-12-20 10:01:14.911 354 15347.79 52.04 53556.60 88888.00 2014-12-20 10:01:15.411 354 15347.85 52.05 53556.58 88888.00 2014-12-20 10:01:15.911 354 15347.78 52.04 53556.60 88888.00 2014-12-20 10:01:16.411 354 15347.78 51.97 53556.50 88888.00 2014-12-20 10:01:16.911 354 15347.82 51.98 53556.49 88888.00 2014-12-20 10:01:17.411 354 15347.78 52.04 53556.52 88888.00 2014-12-20 10:01:17.911 354 15347.85 52.04 53556.51 88888.00 2014-12-20 10:01:18.411 354 15347.77 52.08 53556.52 88888.00 2014-12-20 10:01:18.911 354 15347.79 52.00 53556.54 88888.00 2014-12-20 10:01:19.411 354 15347.78 51.98 53556.62 88888.00 2014-12-20 10:01:19.911 354 15347.76 52.02 53556.59 88888.00 2014-12-20 10:01:20.411 354 15347.80 52.04 53556.61 88888.00 2014-12-20 10:01:20.911 354 15347.83 52.06 53556.60 88888.00 2014-12-20 10:01:21.411 354 15347.88 52.00 53556.59 88888.00 2014-12-20 10:01:21.911 354 15347.83 51.92 53556.58 88888.00 2014-12-20 10:01:22.411 354 15347.91 51.91 53556.64 88888.00 2014-12-20 10:01:22.911 354 15347.83 51.96 53556.65 88888.00 2014-12-20 10:01:23.411 354 15347.82 51.96 53556.57 88888.00 2014-12-20 10:01:23.911 354 15347.77 51.95 53556.60 88888.00 2014-12-20 10:01:24.411 354 15347.75 51.97 53556.50 88888.00 2014-12-20 10:01:24.911 354 15347.80 51.98 53556.47 88888.00 2014-12-20 10:01:25.411 354 15347.75 52.00 53556.48 88888.00 2014-12-20 10:01:25.911 354 15347.77 52.00 53556.46 88888.00 2014-12-20 10:01:26.411 354 15347.74 52.01 53556.50 88888.00 2014-12-20 10:01:26.911 354 15347.80 52.00 53556.51 88888.00 2014-12-20 10:01:27.411 354 15347.76 52.00 53556.59 88888.00 2014-12-20 10:01:27.911 354 15347.73 52.03 53556.56 88888.00 2014-12-20 10:01:28.411 354 15347.73 52.04 53556.58 88888.00 2014-12-20 10:01:28.911 354 15347.69 52.04 53556.61 88888.00 2014-12-20 10:01:29.411 354 15347.73 52.06 53556.59 88888.00 2014-12-20 10:01:29.911 354 15347.71 52.08 53556.57 88888.00 2014-12-20 10:01:30.411 354 15347.75 52.08 53556.52 88888.00 2014-12-20 10:01:30.911 354 15347.74 52.05 53556.55 88888.00 2014-12-20 10:01:31.411 354 15347.67 52.05 53556.53 88888.00 2014-12-20 10:01:31.911 354 15347.70 52.11 53556.49 88888.00 2014-12-20 10:01:32.411 354 15347.70 52.21 53556.48 88888.00 2014-12-20 10:01:32.911 354 15347.75 52.20 53556.40 88888.00 2014-12-20 10:01:33.411 354 15347.68 52.22 53556.45 88888.00 2014-12-20 10:01:33.911 354 15347.76 52.24 53556.42 88888.00 2014-12-20 10:01:34.411 354 15347.71 52.26 53556.54 88888.00 2014-12-20 10:01:34.911 354 15347.71 52.23 53556.56 88888.00 2014-12-20 10:01:35.411 354 15347.73 52.24 53556.58 88888.00 2014-12-20 10:01:35.911 354 15347.70 52.28 53556.61 88888.00 2014-12-20 10:01:36.411 354 15347.77 52.37 53556.59 88888.00 2014-12-20 10:01:36.911 354 15347.74 52.34 53556.58 88888.00 2014-12-20 10:01:37.411 354 15347.77 52.32 53556.46 88888.00 2014-12-20 10:01:37.911 354 15347.77 52.30 53556.45 88888.00 2014-12-20 10:01:38.411 354 15347.75 52.21 53556.46 88888.00 2014-12-20 10:01:38.911 354 15347.70 52.18 53556.44 88888.00 2014-12-20 10:01:39.411 354 15347.73 52.19 53556.40 88888.00 2014-12-20 10:01:39.911 354 15347.78 52.20 53556.40 88888.00 2014-12-20 10:01:40.411 354 15347.67 52.26 53556.42 88888.00 2014-12-20 10:01:40.911 354 15347.73 52.29 53556.36 88888.00 2014-12-20 10:01:41.411 354 15347.68 52.29 53556.38 88888.00 2014-12-20 10:01:41.911 354 15347.70 52.28 53556.40 88888.00 2014-12-20 10:01:42.411 354 15347.69 52.32 53556.45 88888.00 2014-12-20 10:01:42.911 354 15347.68 52.34 53556.45 88888.00 2014-12-20 10:01:43.411 354 15347.66 52.30 53556.47 88888.00 2014-12-20 10:01:43.911 354 15347.67 52.34 53556.44 88888.00 2014-12-20 10:01:44.411 354 15347.70 52.34 53556.44 88888.00 2014-12-20 10:01:44.911 354 15347.65 52.34 53556.49 88888.00 2014-12-20 10:01:45.411 354 15347.67 52.35 53556.42 88888.00 2014-12-20 10:01:45.911 354 15347.62 52.38 53556.49 88888.00 2014-12-20 10:01:46.411 354 15347.68 52.39 53556.42 88888.00 2014-12-20 10:01:46.911 354 15347.66 52.39 53556.45 88888.00 2014-12-20 10:01:47.411 354 15347.61 52.39 53556.42 88888.00 2014-12-20 10:01:47.911 354 15347.65 52.37 53556.38 88888.00 2014-12-20 10:01:48.411 354 15347.59 52.35 53556.32 88888.00 2014-12-20 10:01:48.911 354 15347.66 52.35 53556.24 88888.00 2014-12-20 10:01:49.411 354 15347.62 52.27 53556.28 88888.00 2014-12-20 10:01:49.911 354 15347.69 52.18 53556.28 88888.00 2014-12-20 10:01:50.411 354 15347.66 52.17 53556.38 88888.00 2014-12-20 10:01:50.911 354 15347.67 52.17 53556.39 88888.00 2014-12-20 10:01:51.411 354 15347.64 52.17 53556.48 88888.00 2014-12-20 10:01:51.911 354 15347.65 52.20 53556.40 88888.00 2014-12-20 10:01:52.411 354 15347.68 52.24 53556.38 88888.00 2014-12-20 10:01:52.911 354 15347.62 52.24 53556.38 88888.00 2014-12-20 10:01:53.411 354 15347.65 52.23 53556.39 88888.00 2014-12-20 10:01:53.911 354 15347.55 52.23 53556.46 88888.00 2014-12-20 10:01:54.411 354 15347.51 52.24 53556.37 88888.00 2014-12-20 10:01:54.911 354 15347.52 52.29 53556.38 88888.00 2014-12-20 10:01:55.411 354 15347.51 52.32 53556.36 88888.00 2014-12-20 10:01:55.911 354 15347.57 52.31 53556.37 88888.00 2014-12-20 10:01:56.411 354 15347.51 52.28 53556.33 88888.00 2014-12-20 10:01:56.911 354 15347.56 52.27 53556.26 88888.00 2014-12-20 10:01:57.411 354 15347.52 52.27 53556.27 88888.00 2014-12-20 10:01:57.911 354 15347.58 52.30 53556.26 88888.00 2014-12-20 10:01:58.411 354 15347.56 52.34 53556.32 88888.00 2014-12-20 10:01:58.911 354 15347.58 52.34 53556.31 88888.00 2014-12-20 10:01:59.411 354 15347.59 52.31 53556.35 88888.00 2014-12-20 10:01:59.911 354 15347.49 52.30 53556.36 88888.00 2014-12-20 10:02:00.411 354 15347.56 52.28 53556.36 88888.00 2014-12-20 10:02:00.911 354 15347.55 52.34 53556.41 88888.00 2014-12-20 10:02:01.411 354 15347.56 52.41 53556.38 88888.00 2014-12-20 10:02:01.911 354 15347.58 52.43 53556.37 88888.00 2014-12-20 10:02:02.411 354 15347.55 52.43 53556.38 88888.00 2014-12-20 10:02:02.911 354 15347.58 52.40 53556.36 88888.00 2014-12-20 10:02:03.411 354 15347.55 52.40 53556.36 88888.00 2014-12-20 10:02:03.911 354 15347.52 52.43 53556.34 88888.00 2014-12-20 10:02:04.411 354 15347.47 52.46 53556.36 88888.00 2014-12-20 10:02:04.911 354 15347.50 52.54 53556.32 88888.00 2014-12-20 10:02:05.411 354 15347.53 52.54 53556.35 88888.00 2014-12-20 10:02:05.911 354 15347.49 52.54 53556.32 88888.00 2014-12-20 10:02:06.411 354 15347.52 52.55 53556.35 88888.00 2014-12-20 10:02:06.911 354 15347.55 52.55 53556.47 88888.00 2014-12-20 10:02:07.411 354 15347.57 52.58 53556.44 88888.00 2014-12-20 10:02:07.911 354 15347.53 52.64 53556.40 88888.00 2014-12-20 10:02:08.411 354 15347.56 52.65 53556.37 88888.00 2014-12-20 10:02:08.911 354 15347.50 52.64 53556.46 88888.00 2014-12-20 10:02:09.411 354 15347.55 52.60 53556.44 88888.00 2014-12-20 10:02:09.911 354 15347.59 52.60 53556.42 88888.00 2014-12-20 10:02:10.411 354 15347.50 52.62 53556.47 88888.00 2014-12-20 10:02:10.911 354 15347.48 52.64 53556.39 88888.00 2014-12-20 10:02:11.411 354 15347.51 52.76 53556.44 88888.00 2014-12-20 10:02:11.911 354 15347.55 52.76 53556.42 88888.00 2014-12-20 10:02:12.411 354 15347.51 52.66 53556.40 88888.00 2014-12-20 10:02:12.911 354 15347.47 52.69 53556.39 88888.00 2014-12-20 10:02:13.411 354 15347.55 52.71 53556.41 88888.00 2014-12-20 10:02:13.911 354 15347.48 52.76 53556.44 88888.00 2014-12-20 10:02:14.411 354 15347.48 52.75 53556.46 88888.00 2014-12-20 10:02:14.911 354 15347.51 52.70 53556.55 88888.00 2014-12-20 10:02:15.411 354 15347.50 52.73 53556.52 88888.00 2014-12-20 10:02:15.911 354 15347.57 52.73 53556.47 88888.00 2014-12-20 10:02:16.411 354 15347.50 52.74 53556.52 88888.00 2014-12-20 10:02:16.911 354 15347.48 52.73 53556.49 88888.00 2014-12-20 10:02:17.411 354 15347.51 52.76 53556.51 88888.00 2014-12-20 10:02:17.911 354 15347.55 52.75 53556.47 88888.00 2014-12-20 10:02:18.411 354 15347.56 52.73 53556.44 88888.00 2014-12-20 10:02:18.911 354 15347.51 52.74 53556.42 88888.00 2014-12-20 10:02:19.411 354 15347.57 52.78 53556.42 88888.00 2014-12-20 10:02:19.911 354 15347.57 52.83 53556.49 88888.00 2014-12-20 10:02:20.411 354 15347.58 52.84 53556.45 88888.00 2014-12-20 10:02:20.911 354 15347.61 52.83 53556.49 88888.00 2014-12-20 10:02:21.411 354 15347.57 52.84 53556.51 88888.00 2014-12-20 10:02:21.911 354 15347.57 52.88 53556.49 88888.00 2014-12-20 10:02:22.411 354 15347.53 52.97 53556.57 88888.00 2014-12-20 10:02:22.911 354 15347.55 53.25 53556.55 88888.00 2014-12-20 10:02:23.411 354 15347.53 53.35 53556.56 88888.00 2014-12-20 10:02:23.911 354 15347.50 53.36 53556.52 88888.00 2014-12-20 10:02:24.411 354 15347.52 53.43 53556.51 88888.00 2014-12-20 10:02:24.911 354 15347.55 53.42 53556.55 88888.00 2014-12-20 10:02:25.411 354 15347.56 53.34 53556.52 88888.00 2014-12-20 10:02:25.911 354 15347.53 53.13 53556.55 88888.00 2014-12-20 10:02:26.411 354 15347.50 52.96 53556.54 88888.00 2014-12-20 10:02:26.911 354 15347.49 52.96 53556.50 88888.00 2014-12-20 10:02:27.411 354 15347.48 52.98 53556.53 88888.00 2014-12-20 10:02:27.911 354 15347.55 52.96 53556.48 88888.00 2014-12-20 10:02:28.411 354 15347.52 52.95 53556.47 88888.00 2014-12-20 10:02:28.911 354 15347.56 52.97 53556.44 88888.00 2014-12-20 10:02:29.411 354 15347.57 52.96 53556.48 88888.00 2014-12-20 10:02:29.911 354 15347.51 52.93 53556.50 88888.00 2014-12-20 10:02:30.411 354 15347.55 52.95 53556.50 88888.00 2014-12-20 10:02:30.911 354 15347.55 53.01 53556.57 88888.00 2014-12-20 10:02:31.411 354 15347.52 53.05 53556.56 88888.00 2014-12-20 10:02:31.911 354 15347.51 53.07 53556.55 88888.00 2014-12-20 10:02:32.411 354 15347.47 53.07 53556.54 88888.00 2014-12-20 10:02:32.911 354 15347.48 53.04 53556.50 88888.00 2014-12-20 10:02:33.411 354 15347.49 53.07 53556.56 88888.00 2014-12-20 10:02:33.911 354 15347.49 53.08 53556.53 88888.00 2014-12-20 10:02:34.411 354 15347.50 53.06 53556.49 88888.00 2014-12-20 10:02:34.911 354 15347.44 53.07 53556.51 88888.00 2014-12-20 10:02:35.411 354 15347.48 53.12 53556.51 88888.00 2014-12-20 10:02:35.911 354 15347.48 53.15 53556.51 88888.00 2014-12-20 10:02:36.411 354 15347.44 53.22 53556.45 88888.00 2014-12-20 10:02:36.911 354 15347.44 53.19 53556.51 88888.00 2014-12-20 10:02:37.411 354 15347.37 53.19 53556.52 88888.00 2014-12-20 10:02:37.911 354 15347.41 53.21 53556.49 88888.00 2014-12-20 10:02:38.411 354 15347.41 53.21 53556.57 88888.00 2014-12-20 10:02:38.911 354 15347.38 53.22 53556.58 88888.00 2014-12-20 10:02:39.411 354 15347.43 53.22 53556.51 88888.00 2014-12-20 10:02:39.911 354 15347.42 53.21 53556.54 88888.00 2014-12-20 10:02:40.411 354 15347.42 53.21 53556.51 88888.00 2014-12-20 10:02:40.911 354 15347.43 53.24 53556.51 88888.00 2014-12-20 10:02:41.411 354 15347.33 53.24 53556.51 88888.00 2014-12-20 10:02:41.911 354 15347.34 53.27 53556.47 88888.00 2014-12-20 10:02:42.411 354 15347.30 53.27 53556.42 88888.00 2014-12-20 10:02:42.911 354 15347.29 53.29 53556.36 88888.00 2014-12-20 10:02:43.411 354 15347.28 53.29 53556.35 88888.00 2014-12-20 10:02:43.911 354 15347.21 53.26 53556.36 88888.00 2014-12-20 10:02:44.411 354 15347.30 53.24 53556.30 88888.00 2014-12-20 10:02:44.911 354 15347.25 53.22 53556.28 88888.00 2014-12-20 10:02:45.411 354 15347.25 53.25 53556.33 88888.00 2014-12-20 10:02:45.911 354 15347.23 53.26 53556.34 88888.00 2014-12-20 10:02:46.411 354 15347.17 53.29 53556.34 88888.00 2014-12-20 10:02:46.911 354 15347.23 53.31 53556.25 88888.00 2014-12-20 10:02:47.411 354 15347.33 53.18 53556.14 88888.00 2014-12-20 10:02:47.911 354 15347.32 53.23 53556.22 88888.00 2014-12-20 10:02:48.411 354 15347.30 53.24 53556.29 88888.00 2014-12-20 10:02:48.911 354 15347.23 53.25 53556.28 88888.00 2014-12-20 10:02:49.411 354 15347.24 53.29 53556.24 88888.00 2014-12-20 10:02:49.911 354 15347.23 53.29 53556.24 88888.00 2014-12-20 10:02:50.411 354 15347.22 53.29 53556.26 88888.00 2014-12-20 10:02:50.911 354 15347.23 53.32 53556.30 88888.00 2014-12-20 10:02:51.411 354 15347.20 53.39 53556.30 88888.00 2014-12-20 10:02:51.911 354 15347.20 53.35 53556.26 88888.00 2014-12-20 10:02:52.411 354 15347.21 53.34 53556.22 88888.00 2014-12-20 10:02:52.911 354 15347.23 53.35 53556.25 88888.00 2014-12-20 10:02:53.411 354 15347.24 53.39 53556.28 88888.00 2014-12-20 10:02:53.911 354 15347.25 53.41 53556.31 88888.00 2014-12-20 10:02:54.411 354 15347.33 53.44 53556.32 88888.00 2014-12-20 10:02:54.911 354 15347.30 53.43 53556.35 88888.00 2014-12-20 10:02:55.411 354 15347.22 53.41 53556.32 88888.00 2014-12-20 10:02:55.911 354 15347.24 53.41 53556.34 88888.00 2014-12-20 10:02:56.411 354 15347.22 53.43 53556.27 88888.00 2014-12-20 10:02:56.911 354 15347.24 53.45 53556.26 88888.00 2014-12-20 10:02:57.411 354 15347.19 53.47 53556.32 88888.00 2014-12-20 10:02:57.911 354 15347.17 53.48 53556.31 88888.00 2014-12-20 10:02:58.411 354 15347.23 53.49 53556.31 88888.00 2014-12-20 10:02:58.911 354 15347.19 53.48 53556.35 88888.00 2014-12-20 10:02:59.411 354 15347.22 53.42 53556.33 88888.00 2014-12-20 10:02:59.911 354 15347.26 53.40 53556.32 88888.00 2014-12-20 10:03:00.411 354 15347.26 53.48 53556.17 88888.00 2014-12-20 10:03:00.911 354 15347.30 53.51 53556.17 88888.00 2014-12-20 10:03:01.411 354 15347.23 53.52 53556.19 88888.00 2014-12-20 10:03:01.911 354 15347.24 53.47 53556.11 88888.00 2014-12-20 10:03:02.411 354 15347.17 53.49 53556.13 88888.00 2014-12-20 10:03:02.911 354 15347.22 53.50 53556.21 88888.00 2014-12-20 10:03:03.411 354 15347.22 53.55 53556.31 88888.00 2014-12-20 10:03:03.911 354 15347.16 53.50 53556.32 88888.00 2014-12-20 10:03:04.411 354 15347.20 53.49 53556.28 88888.00 2014-12-20 10:03:04.911 354 15347.20 53.55 53556.34 88888.00 2014-12-20 10:03:05.411 354 15347.20 53.57 53556.28 88888.00 2014-12-20 10:03:05.911 354 15347.23 53.52 53556.22 88888.00 2014-12-20 10:03:06.411 354 15347.16 53.53 53556.25 88888.00 2014-12-20 10:03:06.911 354 15347.16 53.55 53556.24 88888.00 2014-12-20 10:03:07.411 354 15347.12 53.53 53556.28 88888.00 2014-12-20 10:03:07.911 354 15347.12 53.53 53556.22 88888.00 2014-12-20 10:03:08.411 354 15347.13 53.55 53556.17 88888.00 2014-12-20 10:03:08.911 354 15347.04 53.57 53556.17 88888.00 2014-12-20 10:03:09.411 354 15347.02 53.58 53556.15 88888.00 2014-12-20 10:03:09.911 354 15347.03 53.57 53556.15 88888.00 2014-12-20 10:03:10.411 354 15346.99 53.59 53556.12 88888.00 2014-12-20 10:03:10.911 354 15347.04 53.59 53556.12 88888.00 2014-12-20 10:03:11.411 354 15347.05 53.59 53556.15 88888.00 2014-12-20 10:03:11.911 354 15347.07 53.60 53556.18 88888.00 2014-12-20 10:03:12.411 354 15347.06 53.60 53556.22 88888.00 2014-12-20 10:03:12.911 354 15347.06 53.58 53556.24 88888.00 2014-12-20 10:03:13.411 354 15347.03 53.59 53556.21 88888.00 2014-12-20 10:03:13.911 354 15347.03 53.61 53556.26 88888.00 2014-12-20 10:03:14.411 354 15347.03 53.61 53556.22 88888.00 2014-12-20 10:03:14.911 354 15347.03 53.60 53556.19 88888.00 2014-12-20 10:03:15.411 354 15346.99 53.55 53556.16 88888.00 2014-12-20 10:03:15.911 354 15347.02 53.57 53556.16 88888.00 2014-12-20 10:03:16.411 354 15347.01 53.58 53556.16 88888.00 2014-12-20 10:03:16.911 354 15346.94 53.60 53556.07 88888.00 2014-12-20 10:03:17.411 354 15346.92 53.59 53556.07 88888.00 2014-12-20 10:03:17.911 354 15346.90 53.60 53556.12 88888.00 2014-12-20 10:03:18.411 354 15346.92 53.61 53556.14 88888.00 2014-12-20 10:03:18.911 354 15346.94 53.64 53556.16 88888.00 2014-12-20 10:03:19.411 354 15346.96 53.61 53556.16 88888.00 2014-12-20 10:03:19.911 354 15347.01 53.60 53556.12 88888.00 2014-12-20 10:03:20.411 354 15346.99 53.64 53556.15 88888.00 2014-12-20 10:03:20.911 354 15346.96 53.65 53556.11 88888.00 2014-12-20 10:03:21.411 354 15347.01 53.65 53556.11 88888.00 2014-12-20 10:03:21.911 354 15346.95 53.66 53556.10 88888.00 2014-12-20 10:03:22.411 354 15346.98 53.60 53556.02 88888.00 2014-12-20 10:03:22.911 354 15346.93 53.60 53556.09 88888.00 2014-12-20 10:03:23.411 354 15346.93 53.66 53556.11 88888.00 2014-12-20 10:03:23.911 354 15346.96 53.68 53556.07 88888.00 2014-12-20 10:03:24.411 354 15346.94 53.66 53556.09 88888.00 2014-12-20 10:03:24.911 354 15346.97 53.66 53556.01 88888.00 2014-12-20 10:03:25.411 354 15346.97 53.69 53556.04 88888.00 2014-12-20 10:03:25.911 354 15346.89 53.69 53556.04 88888.00 2014-12-20 10:03:26.411 354 15346.93 53.68 53556.02 88888.00 2014-12-20 10:03:26.911 354 15346.94 53.68 53556.05 88888.00 2014-12-20 10:03:27.411 354 15346.98 53.67 53556.02 88888.00 2014-12-20 10:03:27.911 354 15346.98 53.67 53556.09 88888.00 2014-12-20 10:03:28.411 354 15346.94 53.66 53556.08 88888.00 2014-12-20 10:03:28.911 354 15346.99 53.65 53556.01 88888.00 2014-12-20 10:03:29.411 354 15346.96 53.68 53556.00 88888.00 2014-12-20 10:03:29.911 354 15346.97 53.64 53556.01 88888.00 2014-12-20 10:03:30.411 354 15347.02 53.64 53556.06 88888.00 2014-12-20 10:03:30.911 354 15346.97 53.70 53556.06 88888.00 2014-12-20 10:03:31.411 354 15346.95 53.73 53556.01 88888.00 2014-12-20 10:03:31.911 354 15346.95 53.75 53555.98 88888.00 2014-12-20 10:03:32.411 354 15346.99 53.78 53555.95 88888.00 2014-12-20 10:03:32.911 354 15347.02 53.79 53555.91 88888.00 2014-12-20 10:03:33.411 354 15347.03 53.83 53555.85 88888.00 2014-12-20 10:03:33.911 354 15346.99 53.82 53555.81 88888.00 2014-12-20 10:03:34.411 354 15346.98 53.82 53555.87 88888.00 2014-12-20 10:03:34.911 354 15347.03 53.81 53555.90 88888.00 2014-12-20 10:03:35.411 354 15347.02 53.82 53555.94 88888.00 2014-12-20 10:03:35.911 354 15347.02 53.82 53555.91 88888.00 2014-12-20 10:03:36.411 354 15347.03 53.83 53555.91 88888.00 2014-12-20 10:03:36.911 354 15347.04 53.83 53555.89 88888.00 2014-12-20 10:03:37.411 354 15347.02 53.79 53555.93 88888.00 2014-12-20 10:03:37.911 354 15347.01 53.79 53555.93 88888.00 2014-12-20 10:03:38.411 354 15347.08 53.85 53555.99 88888.00 2014-12-20 10:03:38.911 354 15347.04 53.84 53556.05 88888.00 2014-12-20 10:03:39.411 354 15347.02 53.82 53556.07 88888.00 2014-12-20 10:03:39.911 354 15347.07 53.77 53556.00 88888.00 2014-12-20 10:03:40.411 354 15347.02 53.79 53555.97 88888.00 2014-12-20 10:03:40.911 354 15347.03 53.81 53555.84 88888.00 2014-12-20 10:03:41.411 354 15346.99 53.79 53555.88 88888.00 2014-12-20 10:03:41.911 354 15347.03 53.79 53555.84 88888.00 2014-12-20 10:03:42.411 354 15347.04 53.74 53555.87 88888.00 2014-12-20 10:03:42.911 354 15347.02 53.74 53555.93 88888.00 2014-12-20 10:03:43.411 354 15347.11 53.73 53555.98 88888.00 2014-12-20 10:03:43.911 354 15347.06 53.76 53555.98 88888.00 2014-12-20 10:03:44.411 354 15347.08 53.74 53555.96 88888.00 2014-12-20 10:03:44.911 354 15347.05 53.76 53555.98 88888.00 2014-12-20 10:03:45.411 354 15347.11 53.78 53555.91 88888.00 2014-12-20 10:03:45.911 354 15347.12 53.79 53555.94 88888.00 2014-12-20 10:03:46.411 354 15347.06 53.77 53555.99 88888.00 2014-12-20 10:03:46.911 354 15347.11 53.75 53555.96 88888.00 2014-12-20 10:03:47.411 354 15347.13 53.78 53555.92 88888.00 2014-12-20 10:03:47.911 354 15347.15 53.78 53555.92 88888.00 2014-12-20 10:03:48.411 354 15347.08 53.77 53555.96 88888.00 2014-12-20 10:03:48.911 354 15347.12 53.77 53555.89 88888.00 2014-12-20 10:03:49.411 354 15347.05 53.77 53555.84 88888.00 2014-12-20 10:03:49.911 354 15346.99 53.81 53555.81 88888.00 2014-12-20 10:03:50.411 354 15347.08 53.82 53555.84 88888.00 2014-12-20 10:03:50.911 354 15347.06 53.82 53555.90 88888.00 2014-12-20 10:03:51.411 354 15347.06 53.82 53555.90 88888.00 2014-12-20 10:03:51.911 354 15347.06 53.83 53555.95 88888.00 2014-12-20 10:03:52.411 354 15347.10 53.81 53555.94 88888.00 2014-12-20 10:03:52.911 354 15347.05 53.85 53555.93 88888.00 2014-12-20 10:03:53.411 354 15346.98 53.85 53555.88 88888.00 2014-12-20 10:03:53.911 354 15347.10 53.85 53555.87 88888.00 2014-12-20 10:03:54.411 354 15347.06 53.85 53555.88 88888.00 2014-12-20 10:03:54.911 354 15347.07 53.85 53555.82 88888.00 2014-12-20 10:03:55.411 354 15347.08 53.90 53555.88 88888.00 2014-12-20 10:03:55.911 354 15347.15 53.85 53555.86 88888.00 2014-12-20 10:03:56.411 354 15347.08 53.84 53555.87 88888.00 2014-12-20 10:03:56.911 354 15347.06 53.82 53555.84 88888.00 2014-12-20 10:03:57.411 354 15347.02 53.83 53555.84 88888.00 2014-12-20 10:03:57.911 354 15346.95 53.82 53555.77 88888.00 2014-12-20 10:03:58.411 354 15347.04 53.78 53555.72 88888.00 2014-12-20 10:03:58.911 354 15346.97 53.78 53555.76 88888.00 2014-12-20 10:03:59.411 354 15347.03 53.74 53555.84 88888.00 2014-12-20 10:03:59.911 354 15346.97 53.74 53555.88 88888.00 2014-12-20 10:04:00.411 354 15346.99 53.76 53555.86 88888.00 2014-12-20 10:04:00.911 354 15347.03 53.77 53555.82 88888.00 2014-12-20 10:04:01.411 354 15347.07 53.73 53555.84 88888.00 2014-12-20 10:04:01.911 354 15347.12 53.71 53555.82 88888.00 2014-12-20 10:04:02.411 354 15347.04 53.73 53555.81 88888.00 2014-12-20 10:04:02.911 354 15347.08 53.70 53555.84 88888.00 2014-12-20 10:04:03.411 354 15347.05 53.69 53555.87 88888.00 2014-12-20 10:04:03.911 354 15347.11 53.69 53555.78 88888.00 2014-12-20 10:04:04.411 354 15347.03 53.71 53555.87 88888.00 2014-12-20 10:04:04.911 354 15347.01 53.74 53555.81 88888.00 2014-12-20 10:04:05.411 354 15347.02 53.74 53555.82 88888.00 2014-12-20 10:04:05.911 354 15347.01 53.76 53555.80 88888.00 2014-12-20 10:04:06.411 354 15346.99 53.76 53555.81 88888.00 2014-12-20 10:04:06.911 354 15346.94 53.77 53555.85 88888.00 2014-12-20 10:04:07.411 354 15346.96 53.79 53555.87 88888.00 2014-12-20 10:04:07.911 354 15346.94 53.81 53555.90 88888.00 2014-12-20 10:04:08.411 354 15347.01 53.81 53555.87 88888.00 2014-12-20 10:04:08.911 354 15347.03 53.79 53555.90 88888.00 2014-12-20 10:04:09.411 354 15347.02 53.78 53555.87 88888.00 2014-12-20 10:04:09.911 354 15347.07 53.76 53555.84 88888.00 2014-12-20 10:04:10.411 354 15346.99 53.78 53555.81 88888.00 2014-12-20 10:04:10.911 354 15347.03 53.76 53555.81 88888.00 2014-12-20 10:04:11.411 354 15346.95 53.78 53555.86 88888.00 2014-12-20 10:04:11.911 354 15347.03 53.78 53555.78 88888.00 2014-12-20 10:04:12.411 354 15347.01 53.78 53555.80 88888.00 2014-12-20 10:04:12.911 354 15346.98 53.81 53555.76 88888.00 2014-12-20 10:04:13.411 354 15346.98 53.79 53555.80 88888.00 2014-12-20 10:04:13.911 354 15346.96 53.78 53555.81 88888.00 2014-12-20 10:04:14.411 354 15346.97 53.82 53555.77 88888.00 2014-12-20 10:04:14.911 354 15346.88 53.84 53555.82 88888.00 2014-12-20 10:04:15.411 354 15346.97 53.83 53555.82 88888.00 2014-12-20 10:04:15.911 354 15346.93 53.84 53555.88 88888.00 2014-12-20 10:04:16.411 354 15346.90 53.86 53555.81 88888.00 2014-12-20 10:04:16.911 354 15346.95 53.86 53555.80 88888.00 2014-12-20 10:04:17.411 354 15346.93 53.87 53555.87 88888.00 2014-12-20 10:04:17.911 354 15346.93 53.87 53555.84 88888.00 2014-12-20 10:04:18.411 354 15346.86 53.88 53555.87 88888.00 2014-12-20 10:04:18.911 354 15346.85 53.88 53555.90 88888.00 2014-12-20 10:04:19.411 354 15346.87 53.85 53555.95 88888.00 2014-12-20 10:04:19.911 354 15346.89 53.85 53555.97 88888.00 2014-12-20 10:04:20.411 354 15346.96 53.87 53555.94 88888.00 2014-12-20 10:04:20.911 354 15346.89 53.90 53555.94 88888.00 2014-12-20 10:04:21.411 354 15346.94 53.84 53555.84 88888.00 2014-12-20 10:04:21.911 354 15346.93 53.87 53555.85 88888.00 2014-12-20 10:04:22.411 354 15346.85 53.91 53555.85 88888.00 2014-12-20 10:04:22.911 354 15346.85 53.93 53555.85 88888.00 2014-12-20 10:04:23.411 354 15346.83 54.00 53555.90 88888.00 2014-12-20 10:04:23.911 354 15346.87 53.96 53555.92 88888.00 2014-12-20 10:04:24.411 354 15346.88 53.96 53555.98 88888.00 2014-12-20 10:04:24.911 354 15346.87 53.93 53555.97 88888.00 2014-12-20 10:04:25.411 354 15346.93 53.94 53555.90 88888.00 2014-12-20 10:04:25.911 354 15346.92 53.97 53555.97 88888.00 2014-12-20 10:04:26.411 354 15346.93 53.96 53555.92 88888.00 2014-12-20 10:04:26.911 354 15346.87 53.99 53555.92 88888.00 2014-12-20 10:04:27.411 354 15346.84 53.95 53555.93 88888.00 2014-12-20 10:04:27.911 354 15346.88 53.95 53555.90 88888.00 2014-12-20 10:04:28.411 354 15346.86 53.95 53555.86 88888.00 2014-12-20 10:04:28.911 354 15346.88 53.96 53555.81 88888.00 2014-12-20 10:04:29.411 354 15346.88 54.02 53555.87 88888.00 2014-12-20 10:04:29.911 354 15346.85 54.05 53555.86 88888.00 2014-12-20 10:04:30.411 354 15346.85 54.05 53555.89 88888.00 2014-12-20 10:04:30.911 354 15346.77 54.04 53555.96 88888.00 2014-12-20 10:04:31.411 354 15346.89 54.05 53555.98 88888.00 2014-12-20 10:04:31.911 354 15346.90 54.08 53555.99 88888.00 2014-12-20 10:04:32.411 354 15346.89 54.09 53555.92 88888.00 2014-12-20 10:04:32.911 354 15346.87 54.10 53555.97 88888.00 2014-12-20 10:04:33.411 354 15346.85 54.14 53556.01 88888.00 2014-12-20 10:04:33.911 354 15346.87 54.18 53556.04 88888.00 2014-12-20 10:04:34.411 354 15346.88 54.19 53556.08 88888.00 2014-12-20 10:04:34.911 354 15346.85 54.21 53556.10 88888.00 2014-12-20 10:04:35.411 354 15346.88 54.21 53556.09 88888.00 2014-12-20 10:04:35.911 354 15346.84 54.23 53556.10 88888.00 2014-12-20 10:04:36.411 354 15346.85 54.22 53556.10 88888.00 2014-12-20 10:04:36.911 354 15346.85 54.26 53556.07 88888.00 2014-12-20 10:04:37.411 354 15346.79 54.31 53556.07 88888.00 2014-12-20 10:04:37.911 354 15346.80 54.29 53555.98 88888.00 2014-12-20 10:04:38.411 354 15346.79 54.28 53556.06 88888.00 2014-12-20 10:04:38.911 354 15346.79 54.29 53556.12 88888.00 2014-12-20 10:04:39.411 354 15346.84 54.30 53556.16 88888.00 2014-12-20 10:04:39.911 354 15346.78 54.30 53556.13 88888.00 2014-12-20 10:04:40.411 354 15346.78 54.28 53556.13 88888.00 2014-12-20 10:04:40.911 354 15346.75 54.28 53556.15 88888.00 2014-12-20 10:04:41.411 354 15346.72 54.28 53556.17 88888.00 2014-12-20 10:04:41.911 354 15346.75 54.33 53556.13 88888.00 2014-12-20 10:04:42.411 354 15346.80 54.35 53556.14 88888.00 2014-12-20 10:04:42.911 354 15346.78 54.35 53556.14 88888.00 2014-12-20 10:04:43.411 354 15346.79 54.35 53556.15 88888.00 2014-12-20 10:04:43.911 354 15346.76 54.35 53556.22 88888.00 2014-12-20 10:04:44.411 354 15346.77 54.37 53556.24 88888.00 2014-12-20 10:04:44.911 354 15346.83 54.34 53556.15 88888.00 2014-12-20 10:04:45.411 354 15346.83 54.38 53556.13 88888.00 2014-12-20 10:04:45.911 354 15346.81 54.42 53556.11 88888.00 2014-12-20 10:04:46.411 354 15346.84 54.42 53556.09 88888.00 2014-12-20 10:04:46.911 354 15346.80 54.43 53556.09 88888.00 2014-12-20 10:04:47.411 354 15346.79 54.47 53556.10 88888.00 2014-12-20 10:04:47.911 354 15346.84 54.46 53556.13 88888.00 2014-12-20 10:04:48.411 354 15346.84 54.51 53556.20 88888.00 2014-12-20 10:04:48.911 354 15346.81 54.52 53556.21 88888.00 2014-12-20 10:04:49.411 354 15346.80 54.52 53556.27 88888.00 2014-12-20 10:04:49.911 354 15346.81 54.48 53556.24 88888.00 2014-12-20 10:04:50.411 354 15346.86 54.51 53556.17 88888.00 2014-12-20 10:04:50.911 354 15346.86 54.52 53556.15 88888.00 2014-12-20 10:04:51.411 354 15346.81 54.54 53556.15 88888.00 2014-12-20 10:04:51.911 354 15346.85 54.57 53556.13 88888.00 2014-12-20 10:04:52.411 354 15346.83 54.60 53556.17 88888.00 2014-12-20 10:04:52.911 354 15346.86 54.60 53556.15 88888.00 2014-12-20 10:04:53.411 354 15346.87 54.57 53556.05 88888.00 2014-12-20 10:04:53.911 354 15346.81 54.57 53556.08 88888.00 2014-12-20 10:04:54.411 354 15346.85 54.60 53556.05 88888.00 2014-12-20 10:04:54.911 354 15346.85 54.60 53556.06 88888.00 2014-12-20 10:04:55.411 354 15346.78 54.56 53556.15 88888.00 2014-12-20 10:04:55.911 354 15346.81 54.56 53556.16 88888.00 2014-12-20 10:04:56.411 354 15346.87 54.53 53556.16 88888.00 2014-12-20 10:04:56.911 354 15346.83 54.53 53556.15 88888.00 2014-12-20 10:04:57.411 354 15346.90 54.60 53556.14 88888.00 2014-12-20 10:04:57.911 354 15346.93 54.62 53556.11 88888.00 2014-12-20 10:04:58.411 354 15346.90 54.62 53556.12 88888.00 2014-12-20 10:04:58.911 354 15346.89 54.63 53556.17 88888.00 2014-12-20 10:04:59.411 354 15346.85 54.60 53556.19 88888.00 2014-12-20 10:04:59.911 354 15346.89 54.61 53556.20 88888.00 2014-12-20 10:05:00.411 354 15346.88 54.61 53556.21 88888.00 2014-12-20 10:05:00.911 354 15346.84 54.61 53556.17 88888.00 2014-12-20 10:05:01.411 354 15346.85 54.60 53556.13 88888.00 2014-12-20 10:05:01.911 354 15346.88 54.63 53556.11 88888.00 2014-12-20 10:05:02.411 354 15346.85 54.68 53556.11 88888.00 2014-12-20 10:05:02.911 354 15346.90 54.68 53556.11 88888.00 2014-12-20 10:05:03.411 354 15346.89 54.71 53556.15 88888.00 2014-12-20 10:05:03.911 354 15346.92 54.71 53556.12 88888.00 2014-12-20 10:05:04.411 354 15346.90 54.71 53556.09 88888.00 2014-12-20 10:05:04.911 354 15346.86 54.71 53556.07 88888.00 2014-12-20 10:05:05.411 354 15346.87 54.72 53556.07 88888.00 2014-12-20 10:05:05.911 354 15346.86 54.74 53556.08 88888.00 2014-12-20 10:05:06.411 354 15346.85 54.76 53556.04 88888.00 2014-12-20 10:05:06.911 354 15346.87 54.77 53555.98 88888.00 2014-12-20 10:05:07.411 354 15346.86 54.81 53556.00 88888.00 2014-12-20 10:05:07.911 354 15346.87 54.77 53555.95 88888.00 2014-12-20 10:05:08.411 354 15346.86 54.76 53556.02 88888.00 2014-12-20 10:05:08.911 354 15346.84 54.78 53556.04 88888.00 2014-12-20 10:05:09.411 354 15346.79 54.77 53556.00 88888.00 2014-12-20 10:05:09.911 354 15346.75 54.76 53556.00 88888.00 2014-12-20 10:05:10.411 354 15346.77 54.74 53555.96 88888.00 2014-12-20 10:05:10.911 354 15346.77 54.70 53555.96 88888.00 2014-12-20 10:05:11.411 354 15346.77 54.74 53556.04 88888.00 2014-12-20 10:05:11.911 354 15346.78 54.76 53556.05 88888.00 2014-12-20 10:05:12.411 354 15346.75 54.78 53556.11 88888.00 2014-12-20 10:05:12.911 354 15346.76 54.79 53556.11 88888.00 2014-12-20 10:05:13.411 354 15346.79 54.85 53556.04 88888.00 2014-12-20 10:05:13.911 354 15346.77 54.87 53556.02 88888.00 2014-12-20 10:05:14.411 354 15346.77 54.85 53556.06 88888.00 2014-12-20 10:05:14.911 354 15346.81 54.86 53556.05 88888.00 2014-12-20 10:05:15.412 354 15346.76 54.88 53556.04 88888.00 2014-12-20 10:05:15.912 354 15346.84 54.86 53556.04 88888.00 2014-12-20 10:05:16.412 354 15346.86 54.87 53556.06 88888.00 2014-12-20 10:05:16.912 354 15346.79 54.89 53556.00 88888.00 2014-12-20 10:05:17.412 354 15346.81 54.88 53555.89 88888.00 2014-12-20 10:05:17.912 354 15346.77 54.90 53555.96 88888.00 2014-12-20 10:05:18.412 354 15346.78 54.86 53556.04 88888.00 2014-12-20 10:05:18.912 354 15346.77 54.86 53555.99 88888.00 2014-12-20 10:05:19.412 354 15346.71 54.91 53556.00 88888.00 2014-12-20 10:05:19.912 354 15346.76 54.91 53555.98 88888.00 2014-12-20 10:05:20.412 354 15346.75 54.94 53556.05 88888.00 2014-12-20 10:05:20.912 354 15346.67 54.96 53556.07 88888.00 2014-12-20 10:05:21.412 354 15346.68 54.92 53555.98 88888.00 2014-12-20 10:05:21.912 354 15346.67 54.94 53556.01 88888.00 2014-12-20 10:05:22.412 354 15346.67 54.95 53556.05 88888.00 2014-12-20 10:05:22.912 354 15346.71 54.94 53556.05 88888.00 2014-12-20 10:05:23.412 354 15346.74 54.95 53556.02 88888.00 2014-12-20 10:05:23.912 354 15346.67 54.97 53555.98 88888.00 2014-12-20 10:05:24.412 354 15346.65 54.99 53555.98 88888.00 2014-12-20 10:05:24.912 354 15346.63 54.96 53555.97 88888.00 2014-12-20 10:05:25.412 354 15346.65 54.99 53555.90 88888.00 2014-12-20 10:05:25.912 354 15346.63 55.04 53555.91 88888.00 2014-12-20 10:05:26.412 354 15346.62 55.00 53555.88 88888.00 2014-12-20 10:05:26.912 354 15346.70 54.99 53555.90 88888.00 2014-12-20 10:05:27.412 354 15346.67 54.99 53555.95 88888.00 2014-12-20 10:05:27.912 354 15346.66 54.97 53555.88 88888.00 2014-12-20 10:05:28.412 354 15346.68 54.97 53555.79 88888.00 2014-12-20 10:05:28.912 354 15346.69 55.00 53555.78 88888.00 2014-12-20 10:05:29.412 354 15346.69 55.05 53555.72 88888.00 2014-12-20 10:05:29.912 354 15346.69 55.03 53555.74 88888.00 2014-12-20 10:05:30.412 354 15346.66 55.06 53555.72 88888.00 2014-12-20 10:05:30.912 354 15346.71 55.09 53555.72 88888.00 2014-12-20 10:05:31.412 354 15346.63 55.09 53555.74 88888.00 2014-12-20 10:05:31.912 354 15346.68 55.08 53555.71 88888.00 2014-12-20 10:05:32.412 354 15346.71 55.08 53555.75 88888.00 2014-12-20 10:05:32.912 354 15346.70 55.05 53555.72 88888.00 2014-12-20 10:05:33.412 354 15346.66 55.03 53555.70 88888.00 2014-12-20 10:05:33.912 354 15346.62 55.07 53555.67 88888.00 2014-12-20 10:05:34.412 354 15346.70 55.16 53555.71 88888.00 2014-12-20 10:05:34.912 354 15346.69 55.20 53555.80 88888.00 2014-12-20 10:05:35.412 354 15346.71 55.21 53555.77 88888.00 2014-12-20 10:05:35.912 354 15346.71 55.21 53555.81 88888.00 2014-12-20 10:05:36.412 354 15346.69 55.21 53555.82 88888.00 2014-12-20 10:05:36.912 354 15346.75 55.21 53555.78 88888.00 2014-12-20 10:05:37.412 354 15346.71 55.22 53555.77 88888.00 2014-12-20 10:05:37.912 354 15346.77 55.20 53555.70 88888.00 2014-12-20 10:05:38.412 354 15346.86 55.17 53555.80 88888.00 2014-12-20 10:05:38.912 354 15346.83 55.21 53555.80 88888.00 2014-12-20 10:05:39.412 354 15346.89 55.17 53555.75 88888.00 2014-12-20 10:05:39.912 354 15346.90 55.15 53555.79 88888.00 2014-12-20 10:05:40.412 354 15346.97 55.14 53555.74 88888.00 2014-12-20 10:05:40.912 354 15346.94 55.15 53555.79 88888.00 2014-12-20 10:05:41.412 354 15346.94 55.13 53555.71 88888.00 2014-12-20 10:05:41.912 354 15346.95 55.16 53555.66 88888.00 2014-12-20 10:05:42.412 354 15346.86 55.14 53555.59 88888.00 2014-12-20 10:05:42.912 354 15346.84 55.06 53555.53 88888.00 2014-12-20 10:05:43.412 354 15346.84 55.09 53555.51 88888.00 2014-12-20 10:05:43.912 354 15346.88 55.08 53555.45 88888.00 2014-12-20 10:05:44.412 354 15346.76 55.11 53555.45 88888.00 2014-12-20 10:05:44.912 354 15346.78 55.07 53555.36 88888.00 2014-12-20 10:05:45.412 354 15346.72 55.07 53555.36 88888.00 2014-12-20 10:05:45.912 354 15346.80 55.07 53555.34 88888.00 2014-12-20 10:05:46.412 354 15346.80 55.08 53555.34 88888.00 2014-12-20 10:05:46.912 354 15346.84 55.06 53555.32 88888.00 2014-12-20 10:05:47.412 354 15346.74 55.07 53555.37 88888.00 2014-12-20 10:05:47.912 354 15346.75 55.04 53555.30 88888.00 2014-12-20 10:05:48.412 354 15346.77 54.98 53555.38 88888.00 2014-12-20 10:05:48.912 354 15346.71 54.92 53555.37 88888.00 2014-12-20 10:05:49.412 354 15346.65 54.81 53555.43 88888.00 2014-12-20 10:05:49.912 354 15346.59 54.69 53555.43 88888.00 2014-12-20 10:05:50.412 354 15346.62 54.61 53555.45 88888.00 2014-12-20 10:05:50.912 354 15346.56 54.62 53555.50 88888.00 2014-12-20 10:05:51.412 354 15346.56 54.62 53555.51 88888.00 2014-12-20 10:05:51.912 354 15346.53 54.60 53555.63 88888.00 2014-12-20 10:05:52.412 354 15346.53 54.63 53555.66 88888.00 2014-12-20 10:05:52.912 354 15346.54 54.66 53555.63 88888.00 2014-12-20 10:05:53.412 354 15346.54 54.69 53555.59 88888.00 2014-12-20 10:05:53.912 354 15346.57 54.68 53555.51 88888.00 2014-12-20 10:05:54.412 354 15346.51 54.66 53555.44 88888.00 2014-12-20 10:05:54.912 354 15346.57 54.64 53555.20 88888.00 2014-12-20 10:05:55.412 354 15346.56 54.65 53555.09 88888.00 2014-12-20 10:05:55.912 354 15346.50 54.65 53554.81 88888.00 2014-12-20 10:05:56.412 354 15346.47 54.68 53554.63 88888.00 2014-12-20 10:05:56.912 354 15346.52 54.69 53554.34 88888.00 2014-12-20 10:05:57.412 354 15346.38 54.68 53554.16 88888.00 2014-12-20 10:05:57.912 354 15346.49 54.64 53553.90 88888.00 2014-12-20 10:05:58.412 354 15346.50 54.60 53553.72 88888.00 2014-12-20 10:05:58.912 354 15346.42 54.55 53553.74 88888.00 2014-12-20 10:05:59.412 354 15346.62 54.48 53553.71 88888.00 2014-12-20 10:05:59.912 354 15346.70 54.47 53553.82 88888.00 2014-12-20 10:06:00.412 354 15346.65 54.47 53554.12 88888.00 2014-12-20 10:06:00.912 354 15346.77 54.44 53554.39 88888.00 2014-12-20 10:06:01.412 354 15346.71 54.45 53554.73 88888.00 2014-12-20 10:06:01.912 354 15346.76 54.45 53555.05 88888.00 2014-12-20 10:06:02.412 354 15346.77 54.52 53555.32 88888.00 2014-12-20 10:06:02.912 354 15346.85 54.57 53555.58 88888.00 2014-12-20 10:06:03.412 354 15346.79 54.61 53555.84 88888.00 2014-12-20 10:06:03.912 354 15346.85 54.60 53556.06 88888.00 2014-12-20 10:06:04.412 354 15346.79 54.61 53556.25 88888.00 2014-12-20 10:06:04.912 354 15346.76 54.63 53556.41 88888.00 2014-12-20 10:06:05.412 354 15346.74 54.62 53556.50 88888.00 2014-12-20 10:06:05.912 354 15346.75 54.56 53556.60 88888.00 2014-12-20 10:06:06.412 354 15346.75 54.60 53556.68 88888.00 2014-12-20 10:06:06.912 354 15346.75 54.61 53556.76 88888.00 2014-12-20 10:06:07.412 354 15346.75 54.57 53556.75 88888.00 2014-12-20 10:06:07.912 354 15346.77 54.60 53556.84 88888.00 2014-12-20 10:06:08.412 354 15346.78 54.66 53556.94 88888.00 2014-12-20 10:06:08.912 354 15346.83 54.68 53557.00 88888.00 2014-12-20 10:06:09.412 354 15346.78 54.68 53557.01 88888.00 2014-12-20 10:06:09.912 354 15346.71 54.69 53556.98 88888.00 2014-12-20 10:06:10.412 354 15346.70 54.68 53557.04 88888.00 2014-12-20 10:06:10.912 354 15346.71 54.63 53557.06 88888.00 2014-12-20 10:06:11.412 354 15346.75 54.68 53557.06 88888.00 2014-12-20 10:06:11.912 354 15346.71 54.68 53557.00 88888.00 2014-12-20 10:06:12.412 354 15346.72 54.66 53557.01 88888.00 2014-12-20 10:06:12.912 354 15346.71 54.64 53556.99 88888.00 2014-12-20 10:06:13.412 354 15346.74 54.64 53556.98 88888.00 2014-12-20 10:06:13.912 354 15346.74 54.66 53556.99 88888.00 2014-12-20 10:06:14.412 354 15346.76 54.66 53556.96 88888.00 2014-12-20 10:06:14.912 354 15346.76 54.66 53556.96 88888.00 2014-12-20 10:06:15.412 354 15346.79 54.64 53556.95 88888.00 2014-12-20 10:06:15.912 354 15346.83 54.66 53557.00 88888.00 2014-12-20 10:06:16.412 354 15346.79 54.69 53557.02 88888.00 2014-12-20 10:06:16.912 354 15346.75 54.65 53557.08 88888.00 2014-12-20 10:06:17.412 354 15346.72 54.61 53557.08 88888.00 2014-12-20 10:06:17.912 354 15346.72 54.63 53557.01 88888.00 2014-12-20 10:06:18.412 354 15346.71 54.66 53556.99 88888.00 2014-12-20 10:06:18.912 354 15346.72 54.64 53556.98 88888.00 2014-12-20 10:06:19.412 354 15346.70 54.68 53557.00 88888.00 2014-12-20 10:06:19.912 354 15346.75 54.65 53556.99 88888.00 2014-12-20 10:06:20.412 354 15346.79 54.68 53556.94 88888.00 2014-12-20 10:06:20.912 354 15346.76 54.70 53556.98 88888.00 2014-12-20 10:06:21.412 354 15346.75 54.71 53556.99 88888.00 2014-12-20 10:06:21.912 354 15346.77 54.69 53557.00 88888.00 2014-12-20 10:06:22.412 354 15346.79 54.66 53556.94 88888.00 2014-12-20 10:06:22.912 354 15346.79 54.63 53556.95 88888.00 2014-12-20 10:06:23.412 354 15346.83 54.65 53556.91 88888.00 2014-12-20 10:06:23.912 354 15346.83 54.64 53556.90 88888.00 2014-12-20 10:06:24.412 354 15346.86 54.64 53556.91 88888.00 2014-12-20 10:06:24.912 354 15346.86 54.64 53556.95 88888.00 2014-12-20 10:06:25.412 354 15346.83 54.68 53556.92 88888.00 2014-12-20 10:06:25.912 354 15346.78 54.68 53556.86 88888.00 2014-12-20 10:06:26.412 354 15346.76 54.70 53556.80 88888.00 2014-12-20 10:06:26.912 354 15346.79 54.72 53556.85 88888.00 2014-12-20 10:06:27.412 354 15346.76 54.70 53556.89 88888.00 2014-12-20 10:06:27.912 354 15346.76 54.71 53556.85 88888.00 2014-12-20 10:06:28.412 354 15346.71 54.69 53556.82 88888.00 2014-12-20 10:06:28.912 354 15346.76 54.69 53556.84 88888.00 2014-12-20 10:06:29.412 354 15346.76 54.71 53556.88 88888.00 2014-12-20 10:06:29.912 354 15346.70 54.70 53556.88 88888.00 2014-12-20 10:06:30.412 354 15346.68 54.69 53556.90 88888.00 2014-12-20 10:06:30.912 354 15346.74 54.71 53556.85 88888.00 2014-12-20 10:06:31.412 354 15346.70 54.66 53556.80 88888.00 2014-12-20 10:06:31.912 354 15346.69 54.64 53556.78 88888.00 2014-12-20 10:06:32.412 354 15346.67 54.65 53556.81 88888.00 2014-12-20 10:06:32.912 354 15346.71 54.68 53556.84 88888.00 2014-12-20 10:06:33.412 354 15346.74 54.68 53556.82 88888.00 2014-12-20 10:06:33.912 354 15346.71 54.80 53556.79 88888.00 2014-12-20 10:06:34.412 354 15346.69 55.14 53556.78 88888.00 2014-12-20 10:06:34.912 354 15346.67 55.13 53556.75 88888.00 2014-12-20 10:06:35.412 354 15346.69 54.80 53556.75 88888.00 2014-12-20 10:06:35.912 354 15346.67 54.74 53556.77 88888.00 2014-12-20 10:06:36.412 354 15346.69 54.74 53556.76 88888.00 2014-12-20 10:06:36.912 354 15346.74 54.74 53556.74 88888.00 2014-12-20 10:06:37.412 354 15346.69 54.76 53556.75 88888.00 2014-12-20 10:06:37.912 354 15346.65 54.78 53556.71 88888.00 2014-12-20 10:06:38.412 354 15346.68 54.77 53556.72 88888.00 2014-12-20 10:06:38.912 354 15346.69 54.78 53556.67 88888.00 2014-12-20 10:06:39.412 354 15346.63 54.85 53556.66 88888.00 2014-12-20 10:06:39.912 354 15346.62 54.85 53556.69 88888.00 2014-12-20 10:06:40.412 354 15346.62 54.86 53556.68 88888.00 2014-12-20 10:06:40.912 354 15346.62 54.85 53556.75 88888.00 2014-12-20 10:06:41.412 354 15346.65 54.87 53556.76 88888.00 2014-12-20 10:06:41.912 354 15346.61 54.89 53556.74 88888.00 2014-12-20 10:06:42.412 354 15346.65 54.89 53556.74 88888.00 2014-12-20 10:06:42.912 354 15346.67 54.87 53556.77 88888.00 2014-12-20 10:06:43.412 354 15346.67 54.87 53556.78 88888.00 2014-12-20 10:06:43.912 354 15346.67 54.87 53556.74 88888.00 2014-12-20 10:06:44.412 354 15346.69 54.86 53556.73 88888.00 2014-12-20 10:06:44.912 354 15346.66 54.87 53556.74 88888.00 2014-12-20 10:06:45.412 354 15346.59 54.90 53556.74 88888.00 2014-12-20 10:06:45.912 354 15346.60 54.89 53556.76 88888.00 2014-12-20 10:06:46.412 354 15346.68 54.89 53556.73 88888.00 2014-12-20 10:06:46.912 354 15346.68 54.89 53556.73 88888.00 2014-12-20 10:06:47.412 354 15346.65 54.92 53556.73 88888.00 2014-12-20 10:06:47.912 354 15346.59 54.95 53556.73 88888.00 2014-12-20 10:06:48.412 354 15346.62 54.92 53556.69 88888.00 2014-12-20 10:06:48.912 354 15346.66 54.92 53556.73 88888.00 2014-12-20 10:06:49.412 354 15346.63 54.92 53556.78 88888.00 2014-12-20 10:06:49.912 354 15346.58 54.89 53556.76 88888.00 2014-12-20 10:06:50.412 354 15346.58 54.91 53556.73 88888.00 2014-12-20 10:06:50.912 354 15346.57 54.95 53556.71 88888.00 2014-12-20 10:06:51.412 354 15346.60 54.97 53556.71 88888.00 2014-12-20 10:06:51.912 354 15346.54 54.98 53556.69 88888.00 2014-12-20 10:06:52.412 354 15346.54 55.00 53556.66 88888.00 2014-12-20 10:06:52.912 354 15346.58 54.97 53556.65 88888.00 2014-12-20 10:06:53.412 354 15346.58 54.96 53556.66 88888.00 2014-12-20 10:06:53.912 354 15346.57 54.97 53556.67 88888.00 2014-12-20 10:06:54.412 354 15346.53 54.99 53556.69 88888.00 2014-12-20 10:06:54.912 354 15346.53 54.99 53556.65 88888.00 2014-12-20 10:06:55.412 354 15346.53 54.99 53556.59 88888.00 2014-12-20 10:06:55.912 354 15346.54 55.04 53556.60 88888.00 2014-12-20 10:06:56.412 354 15346.59 55.02 53556.66 88888.00 2014-12-20 10:06:56.912 354 15346.57 55.04 53556.71 88888.00 2014-12-20 10:06:57.412 354 15346.56 55.08 53556.67 88888.00 2014-12-20 10:06:57.912 354 15346.54 55.11 53556.71 88888.00 2014-12-20 10:06:58.412 354 15346.54 55.07 53556.73 88888.00 2014-12-20 10:06:58.912 354 15346.52 55.05 53556.73 88888.00 2014-12-20 10:06:59.412 354 15346.51 55.03 53556.74 88888.00 2014-12-20 10:06:59.912 354 15346.51 55.02 53556.71 88888.00 2014-12-20 10:07:00.412 354 15346.57 55.05 53556.66 88888.00 2014-12-20 10:07:00.912 354 15346.58 55.03 53556.60 88888.00 2014-12-20 10:07:01.412 354 15346.54 55.04 53556.66 88888.00 2014-12-20 10:07:01.912 354 15346.56 55.04 53556.67 88888.00 2014-12-20 10:07:02.412 354 15346.54 55.04 53556.66 88888.00 2014-12-20 10:07:02.912 354 15346.56 54.99 53556.60 88888.00 2014-12-20 10:07:03.412 354 15346.56 55.00 53556.55 88888.00 2014-12-20 10:07:03.912 354 15346.54 54.99 53556.58 88888.00 2014-12-20 10:07:04.412 354 15346.59 55.00 53556.61 88888.00 2014-12-20 10:07:04.912 354 15346.59 55.06 53556.66 88888.00 2014-12-20 10:07:05.412 354 15346.63 55.05 53556.62 88888.00 2014-12-20 10:07:05.912 354 15346.66 55.08 53556.64 88888.00 2014-12-20 10:07:06.412 354 15346.66 55.11 53556.66 88888.00 2014-12-20 10:07:06.912 354 15346.61 55.11 53556.62 88888.00 2014-12-20 10:07:07.412 354 15346.65 55.12 53556.62 88888.00 2014-12-20 10:07:07.912 354 15346.63 55.13 53556.60 88888.00 2014-12-20 10:07:08.412 354 15346.68 55.13 53556.58 88888.00 2014-12-20 10:07:08.912 354 15346.66 55.14 53556.60 88888.00 2014-12-20 10:07:09.412 354 15346.60 55.15 53556.56 88888.00 2014-12-20 10:07:09.912 354 15346.59 55.16 53556.53 88888.00 2014-12-20 10:07:10.412 354 15346.60 55.16 53556.53 88888.00 2014-12-20 10:07:10.912 354 15346.58 55.17 53556.53 88888.00 2014-12-20 10:07:11.412 354 15346.65 55.20 53556.55 88888.00 2014-12-20 10:07:11.912 354 15346.67 55.28 53556.60 88888.00 2014-12-20 10:07:12.412 354 15346.63 55.54 53556.62 88888.00 2014-12-20 10:07:12.912 354 15346.61 55.39 53556.64 88888.00 2014-12-20 10:07:13.412 354 15346.63 55.23 53556.60 88888.00 2014-12-20 10:07:13.912 354 15346.62 55.21 53556.58 88888.00 2014-12-20 10:07:14.412 354 15346.59 55.22 53556.60 88888.00 2014-12-20 10:07:14.912 354 15346.60 55.21 53556.61 88888.00 2014-12-20 10:07:15.412 354 15346.63 55.22 53556.59 88888.00 2014-12-20 10:07:15.912 354 15346.61 55.20 53556.55 88888.00 2014-12-20 10:07:16.412 354 15346.62 55.16 53556.52 88888.00 2014-12-20 10:07:16.912 354 15346.63 55.17 53556.53 88888.00 2014-12-20 10:07:17.412 354 15346.61 55.20 53556.55 88888.00 2014-12-20 10:07:17.912 354 15346.56 55.20 53556.60 88888.00 2014-12-20 10:07:18.412 354 15346.56 55.23 53556.61 88888.00 2014-12-20 10:07:18.912 354 15346.59 55.28 53556.57 88888.00 2014-12-20 10:07:19.412 354 15346.59 55.28 53556.59 88888.00 2014-12-20 10:07:19.912 354 15346.60 55.28 53556.60 88888.00 2014-12-20 10:07:20.412 354 15346.62 55.28 53556.59 88888.00 2014-12-20 10:07:20.912 354 15346.62 55.31 53556.68 88888.00 2014-12-20 10:07:21.412 354 15346.65 55.33 53556.71 88888.00 2014-12-20 10:07:21.912 354 15346.65 55.34 53556.72 88888.00 2014-12-20 10:07:22.412 354 15346.62 55.40 53556.68 88888.00 2014-12-20 10:07:22.912 354 15346.60 55.39 53556.68 88888.00 2014-12-20 10:07:23.412 354 15346.60 55.35 53556.65 88888.00 2014-12-20 10:07:23.912 354 15346.60 55.41 53556.67 88888.00 2014-12-20 10:07:24.412 354 15346.58 55.46 53556.65 88888.00 2014-12-20 10:07:24.912 354 15346.63 55.46 53556.66 88888.00 2014-12-20 10:07:25.412 354 15346.65 55.47 53556.68 88888.00 2014-12-20 10:07:25.912 354 15346.63 55.50 53556.72 88888.00 2014-12-20 10:07:26.412 354 15346.69 55.54 53556.70 88888.00 2014-12-20 10:07:26.912 354 15346.72 55.52 53556.69 88888.00 2014-12-20 10:07:27.412 354 15346.70 55.52 53556.66 88888.00 2014-12-20 10:07:27.912 354 15346.69 55.54 53556.64 88888.00 2014-12-20 10:07:28.412 354 15346.65 55.61 53556.65 88888.00 2014-12-20 10:07:28.912 354 15346.68 55.94 53556.72 88888.00 2014-12-20 10:07:29.412 354 15346.71 56.12 53556.78 88888.00 2014-12-20 10:07:29.912 354 15346.75 56.13 53556.74 88888.00 2014-12-20 10:07:30.412 354 15346.79 56.11 53556.71 88888.00 2014-12-20 10:07:30.912 354 15346.78 56.16 53556.68 88888.00 2014-12-20 10:07:31.412 354 15346.77 56.12 53556.71 88888.00 2014-12-20 10:07:31.912 354 15346.75 56.13 53556.72 88888.00 2014-12-20 10:07:32.412 354 15346.79 56.18 53556.69 88888.00 2014-12-20 10:07:32.912 354 15346.81 56.19 53556.71 88888.00 2014-12-20 10:07:33.412 354 15346.81 56.26 53556.70 88888.00 2014-12-20 10:07:33.912 354 15346.83 56.21 53556.68 88888.00 2014-12-20 10:07:34.412 354 15346.81 56.27 53556.68 88888.00 2014-12-20 10:07:34.912 354 15346.80 56.19 53556.72 88888.00 2014-12-20 10:07:35.412 354 15346.77 55.91 53556.70 88888.00 2014-12-20 10:07:35.912 354 15346.83 55.84 53556.66 88888.00 2014-12-20 10:07:36.412 354 15346.83 55.82 53556.62 88888.00 2014-12-20 10:07:36.912 354 15346.83 55.84 53556.61 88888.00 2014-12-20 10:07:37.412 354 15346.80 55.85 53556.66 88888.00 2014-12-20 10:07:37.912 354 15346.80 55.87 53556.75 88888.00 2014-12-20 10:07:38.412 354 15346.78 55.91 53556.78 88888.00 2014-12-20 10:07:38.912 354 15346.77 55.92 53556.78 88888.00 2014-12-20 10:07:39.412 354 15346.77 55.90 53556.77 88888.00 2014-12-20 10:07:39.912 354 15346.80 55.87 53556.78 88888.00 2014-12-20 10:07:40.412 354 15346.79 55.89 53556.78 88888.00 2014-12-20 10:07:40.912 354 15346.85 55.87 53556.79 88888.00 2014-12-20 10:07:41.412 354 15346.81 55.92 53556.76 88888.00 2014-12-20 10:07:41.912 354 15346.83 55.98 53556.78 88888.00 2014-12-20 10:07:42.412 354 15346.87 55.98 53556.78 88888.00 2014-12-20 10:07:42.912 354 15346.89 56.01 53556.74 88888.00 2014-12-20 10:07:43.412 354 15346.88 56.02 53556.67 88888.00 2014-12-20 10:07:43.912 354 15346.87 56.04 53556.64 88888.00 2014-12-20 10:07:44.412 354 15346.87 56.10 53556.66 88888.00 2014-12-20 10:07:44.912 354 15346.89 56.12 53556.68 88888.00 2014-12-20 10:07:45.412 354 15346.87 56.17 53556.76 88888.00 2014-12-20 10:07:45.912 354 15346.84 56.20 53556.80 88888.00 2014-12-20 10:07:46.412 354 15346.92 56.18 53556.84 88888.00 2014-12-20 10:07:46.912 354 15346.96 56.17 53556.82 88888.00 2014-12-20 10:07:47.412 354 15346.97 56.18 53556.81 88888.00 2014-12-20 10:07:47.912 354 15346.93 56.17 53556.81 88888.00 2014-12-20 10:07:48.412 354 15346.93 56.19 53556.81 88888.00 2014-12-20 10:07:48.912 354 15346.95 56.17 53556.78 88888.00 2014-12-20 10:07:49.412 354 15346.95 56.21 53556.78 88888.00 2014-12-20 10:07:49.912 354 15346.96 56.25 53556.76 88888.00 2014-12-20 10:07:50.412 354 15347.03 56.24 53556.75 88888.00 2014-12-20 10:07:50.912 354 15346.98 56.28 53556.74 88888.00 2014-12-20 10:07:51.412 354 15346.97 56.25 53556.71 88888.00 2014-12-20 10:07:51.912 354 15347.02 56.26 53556.68 88888.00 2014-12-20 10:07:52.412 354 15346.98 56.27 53556.64 88888.00 2014-12-20 10:07:52.912 354 15346.96 56.26 53556.65 88888.00 2014-12-20 10:07:53.412 354 15346.97 56.28 53556.72 88888.00 2014-12-20 10:07:53.912 354 15346.97 56.56 53556.73 88888.00 2014-12-20 10:07:54.412 354 15347.01 56.71 53556.79 88888.00 2014-12-20 10:07:54.912 354 15347.02 56.45 53556.78 88888.00 2014-12-20 10:07:55.412 354 15347.03 56.38 53556.77 88888.00 2014-12-20 10:07:55.912 354 15347.03 56.38 53556.71 88888.00 2014-12-20 10:07:56.412 354 15347.04 56.41 53556.60 88888.00 2014-12-20 10:07:56.912 354 15347.07 56.42 53556.62 88888.00 2014-12-20 10:07:57.412 354 15347.02 56.38 53556.67 88888.00 2014-12-20 10:07:57.912 354 15347.02 56.41 53556.67 88888.00 2014-12-20 10:07:58.412 354 15347.07 56.35 53556.68 88888.00 2014-12-20 10:07:58.912 354 15347.02 56.38 53556.72 88888.00 2014-12-20 10:07:59.412 354 15347.01 56.44 53556.73 88888.00 2014-12-20 10:07:59.912 354 15347.10 56.47 53556.67 88888.00 2014-12-20 10:08:00.412 354 15347.13 56.44 53556.65 88888.00 2014-12-20 10:08:00.912 354 15347.10 56.46 53556.66 88888.00 2014-12-20 10:08:01.412 354 15347.14 56.49 53556.69 88888.00 2014-12-20 10:08:01.912 354 15347.14 56.47 53556.79 88888.00 2014-12-20 10:08:02.412 354 15347.22 56.47 53556.82 88888.00 2014-12-20 10:08:02.912 354 15347.25 56.50 53556.79 88888.00 2014-12-20 10:08:03.412 354 15347.23 56.50 53556.82 88888.00 2014-12-20 10:08:03.912 354 15347.24 56.47 53556.86 88888.00 2014-12-20 10:08:04.412 354 15347.25 56.47 53556.85 88888.00 2014-12-20 10:08:04.912 354 15347.23 56.52 53556.85 88888.00 2014-12-20 10:08:05.412 354 15347.22 56.55 53556.85 88888.00 2014-12-20 10:08:05.912 354 15347.22 56.53 53556.78 88888.00 2014-12-20 10:08:06.412 354 15347.29 56.55 53556.82 88888.00 2014-12-20 10:08:06.912 354 15347.29 56.58 53556.88 88888.00 2014-12-20 10:08:07.412 354 15347.29 56.58 53556.88 88888.00 2014-12-20 10:08:07.912 354 15347.23 56.50 53556.84 88888.00 2014-12-20 10:08:08.412 354 15347.21 56.51 53556.78 88888.00 2014-12-20 10:08:08.912 354 15347.25 56.54 53556.74 88888.00 2014-12-20 10:08:09.412 354 15347.28 56.52 53556.74 88888.00 2014-12-20 10:08:09.912 354 15347.23 56.53 53556.80 88888.00 2014-12-20 10:08:10.412 354 15347.26 56.59 53556.85 88888.00 2014-12-20 10:08:10.912 354 15347.30 56.62 53556.91 88888.00 2014-12-20 10:08:11.412 354 15347.30 56.62 53556.93 88888.00 2014-12-20 10:08:11.912 354 15347.30 56.60 53556.92 88888.00 2014-12-20 10:08:12.412 354 15347.33 56.63 53556.92 88888.00 2014-12-20 10:08:12.912 354 15347.37 56.67 53556.92 88888.00 2014-12-20 10:08:13.412 354 15347.39 56.64 53556.92 88888.00 2014-12-20 10:08:13.912 354 15347.34 56.61 53556.89 88888.00 2014-12-20 10:08:14.412 354 15347.30 56.61 53556.91 88888.00 2014-12-20 10:08:14.912 354 15347.28 56.68 53556.89 88888.00 2014-12-20 10:08:15.412 354 15347.37 56.71 53556.93 88888.00 2014-12-20 10:08:15.912 354 15347.35 56.76 53556.91 88888.00 2014-12-20 10:08:16.412 354 15347.33 56.76 53556.84 88888.00 2014-12-20 10:08:16.912 354 15347.37 56.77 53556.84 88888.00 2014-12-20 10:08:17.412 354 15347.39 56.73 53556.81 88888.00 2014-12-20 10:08:17.912 354 15347.35 56.72 53556.81 88888.00 2014-12-20 10:08:18.412 354 15347.42 56.70 53556.81 88888.00 2014-12-20 10:08:18.912 354 15347.44 56.70 53556.91 88888.00 2014-12-20 10:08:19.412 354 15347.44 56.77 53556.95 88888.00 2014-12-20 10:08:19.912 354 15347.47 56.77 53556.97 88888.00 2014-12-20 10:08:20.412 354 15347.46 56.80 53556.94 88888.00 2014-12-20 10:08:20.912 354 15347.48 56.84 53556.94 88888.00 2014-12-20 10:08:21.412 354 15347.51 56.79 53556.92 88888.00 2014-12-20 10:08:21.912 354 15347.49 56.80 53556.91 88888.00 2014-12-20 10:08:22.412 354 15347.48 56.78 53556.92 88888.00 2014-12-20 10:08:22.912 354 15347.53 56.84 53556.93 88888.00 2014-12-20 10:08:23.412 354 15347.52 56.84 53556.92 88888.00 2014-12-20 10:08:23.912 354 15347.48 56.89 53556.91 88888.00 2014-12-20 10:08:24.412 354 15347.53 56.87 53556.90 88888.00 2014-12-20 10:08:24.912 354 15347.53 56.82 53556.89 88888.00 2014-12-20 10:08:25.412 354 15347.53 56.84 53556.85 88888.00 2014-12-20 10:08:25.912 354 15347.57 56.85 53556.86 88888.00 2014-12-20 10:08:26.412 354 15347.53 56.87 53556.94 88888.00 2014-12-20 10:08:26.912 354 15347.59 56.93 53556.99 88888.00 2014-12-20 10:08:27.412 354 15347.61 56.88 53557.05 88888.00 2014-12-20 10:08:27.912 354 15347.57 56.92 53557.07 88888.00 2014-12-20 10:08:28.412 354 15347.56 56.97 53557.06 88888.00 2014-12-20 10:08:28.912 354 15347.59 56.97 53557.09 88888.00 2014-12-20 10:08:29.412 354 15347.58 57.01 53557.04 88888.00 2014-12-20 10:08:29.912 354 15347.59 57.05 53556.99 88888.00 2014-12-20 10:08:30.412 354 15347.62 57.04 53557.07 88888.00 2014-12-20 10:08:30.912 354 15347.59 57.01 53557.12 88888.00 2014-12-20 10:08:31.412 354 15347.61 57.03 53557.07 88888.00 2014-12-20 10:08:31.912 354 15347.62 57.06 53557.01 88888.00 2014-12-20 10:08:32.412 354 15347.60 57.12 53557.00 88888.00 2014-12-20 10:08:32.912 354 15347.58 57.12 53556.96 88888.00 2014-12-20 10:08:33.412 354 15347.60 57.07 53556.96 88888.00 2014-12-20 10:08:33.912 354 15347.59 57.08 53556.95 88888.00 2014-12-20 10:08:34.412 354 15347.64 57.13 53556.96 88888.00 2014-12-20 10:08:34.912 354 15347.67 57.12 53557.05 88888.00 2014-12-20 10:08:35.412 354 15347.64 57.11 53557.10 88888.00 2014-12-20 10:08:35.912 354 15347.61 57.08 53557.09 88888.00 2014-12-20 10:08:36.412 354 15347.67 57.10 53557.07 88888.00 2014-12-20 10:08:36.912 354 15347.67 57.12 53557.09 88888.00 2014-12-20 10:08:37.412 354 15347.70 57.15 53557.08 88888.00 2014-12-20 10:08:37.912 354 15347.69 57.18 53557.09 88888.00 2014-12-20 10:08:38.412 354 15347.70 57.18 53557.02 88888.00 2014-12-20 10:08:38.912 354 15347.76 57.16 53557.04 88888.00 2014-12-20 10:08:39.412 354 15347.75 57.14 53557.09 88888.00 2014-12-20 10:08:39.912 354 15347.76 57.15 53557.06 88888.00 2014-12-20 10:08:40.412 354 15347.79 57.19 53557.06 88888.00 2014-12-20 10:08:40.912 354 15347.71 57.18 53557.04 88888.00 2014-12-20 10:08:41.412 354 15347.76 57.18 53556.96 88888.00 2014-12-20 10:08:41.912 354 15347.84 57.20 53556.94 88888.00 2014-12-20 10:08:42.412 354 15347.79 57.21 53556.97 88888.00 2014-12-20 10:08:42.912 354 15347.83 57.23 53556.99 88888.00 2014-12-20 10:08:43.412 354 15347.84 57.21 53557.06 88888.00 2014-12-20 10:08:43.912 354 15347.85 57.22 53557.06 88888.00 2014-12-20 10:08:44.412 354 15347.92 57.23 53557.06 88888.00 2014-12-20 10:08:44.912 354 15347.86 57.30 53557.07 88888.00 2014-12-20 10:08:45.412 354 15347.86 57.29 53557.01 88888.00 2014-12-20 10:08:45.912 354 15347.93 57.25 53556.97 88888.00 2014-12-20 10:08:46.412 354 15347.91 57.23 53556.98 88888.00 2014-12-20 10:08:46.912 354 15347.95 57.24 53557.05 88888.00 2014-12-20 10:08:47.412 354 15347.96 57.28 53557.11 88888.00 2014-12-20 10:08:47.912 354 15347.98 57.30 53557.05 88888.00 2014-12-20 10:08:48.412 354 15348.02 57.30 53557.00 88888.00 2014-12-20 10:08:48.912 354 15348.01 57.32 53557.04 88888.00 2014-12-20 10:08:49.412 354 15348.05 57.34 53557.01 88888.00 2014-12-20 10:08:49.912 354 15348.04 57.39 53557.02 88888.00 2014-12-20 10:08:50.412 354 15348.04 57.34 53557.04 88888.00 2014-12-20 10:08:50.912 354 15348.10 57.33 53557.04 88888.00 2014-12-20 10:08:51.412 354 15348.09 57.38 53557.15 88888.00 2014-12-20 10:08:51.912 354 15348.18 57.41 53557.10 88888.00 2014-12-20 10:08:52.412 354 15348.13 57.40 53557.10 88888.00 2014-12-20 10:08:52.912 354 15348.13 57.40 53557.10 88888.00 2014-12-20 10:08:53.412 354 15348.16 57.41 53557.02 88888.00 2014-12-20 10:08:53.912 354 15348.05 57.40 53556.98 88888.00 2014-12-20 10:08:54.412 354 15348.11 57.40 53556.99 88888.00 2014-12-20 10:08:54.912 354 15348.12 57.41 53557.00 88888.00 2014-12-20 10:08:55.412 354 15348.18 57.44 53556.98 88888.00 2014-12-20 10:08:55.912 354 15348.20 57.41 53557.01 88888.00 2014-12-20 10:08:56.412 354 15348.18 57.40 53557.05 88888.00 2014-12-20 10:08:56.912 354 15348.26 57.37 53557.01 88888.00 2014-12-20 10:08:57.412 354 15348.19 57.40 53557.01 88888.00 2014-12-20 10:08:57.912 354 15348.24 57.42 53556.96 88888.00 2014-12-20 10:08:58.412 354 15348.22 57.45 53556.99 88888.00 2014-12-20 10:08:58.912 354 15348.23 57.42 53557.01 88888.00 2014-12-20 10:08:59.412 354 15348.26 57.41 53557.12 88888.00 2014-12-20 10:08:59.912 354 15348.15 57.41 53557.14 88888.00 2014-12-20 10:09:00.412 354 15348.20 57.39 53557.10 88888.00 2014-12-20 10:09:00.912 354 15348.19 57.40 53557.12 88888.00 2014-12-20 10:09:01.412 354 15348.20 57.40 53557.11 88888.00 2014-12-20 10:09:01.912 354 15348.24 57.42 53557.09 88888.00 2014-12-20 10:09:02.412 354 15348.22 57.40 53557.08 88888.00 2014-12-20 10:09:02.912 354 15348.25 57.34 53557.11 88888.00 2014-12-20 10:09:03.412 354 15348.14 57.40 53557.15 88888.00 2014-12-20 10:09:03.912 354 15348.21 57.45 53557.12 88888.00 2014-12-20 10:09:04.412 354 15348.20 57.41 53557.16 88888.00 2014-12-20 10:09:04.912 354 15348.16 57.38 53557.12 88888.00 2014-12-20 10:09:05.412 354 15348.16 57.36 53557.05 88888.00 2014-12-20 10:09:05.912 354 15348.12 57.39 53557.12 88888.00 2014-12-20 10:09:06.412 354 15348.21 57.41 53557.13 88888.00 2014-12-20 10:09:06.912 354 15348.20 57.41 53557.15 88888.00 2014-12-20 10:09:07.412 354 15348.16 57.41 53557.16 88888.00 2014-12-20 10:09:07.912 354 15348.19 57.36 53557.17 88888.00 2014-12-20 10:09:08.412 354 15348.14 57.38 53557.19 88888.00 2014-12-20 10:09:08.912 354 15348.15 57.37 53557.14 88888.00 2014-12-20 10:09:09.412 354 15348.14 57.37 53557.16 88888.00 2014-12-20 10:09:09.912 354 15348.12 57.40 53557.17 88888.00 2014-12-20 10:09:10.412 354 15348.16 57.41 53557.18 88888.00 2014-12-20 10:09:10.912 354 15348.13 57.39 53557.22 88888.00 2014-12-20 10:09:11.412 354 15348.12 57.38 53557.23 88888.00 2014-12-20 10:09:11.912 354 15348.16 57.37 53557.22 88888.00 2014-12-20 10:09:12.412 354 15348.14 57.40 53557.18 88888.00 2014-12-20 10:09:12.912 354 15348.18 57.37 53557.20 88888.00 2014-12-20 10:09:13.412 354 15348.15 57.34 53557.21 88888.00 2014-12-20 10:09:13.912 354 15348.12 57.37 53557.16 88888.00 2014-12-20 10:09:14.412 354 15348.18 57.38 53557.20 88888.00 2014-12-20 10:09:14.912 354 15348.16 57.39 53557.21 88888.00 2014-12-20 10:09:15.412 354 15348.18 57.39 53557.20 88888.00 2014-12-20 10:09:15.912 354 15348.19 57.31 53557.23 88888.00 2014-12-20 10:09:16.412 354 15348.14 57.31 53557.20 88888.00 2014-12-20 10:09:16.912 354 15348.13 57.36 53557.21 88888.00 2014-12-20 10:09:17.412 354 15348.11 57.40 53557.28 88888.00 2014-12-20 10:09:17.912 354 15348.12 57.36 53557.18 88888.00 2014-12-20 10:09:18.412 354 15348.10 57.40 53557.20 88888.00 2014-12-20 10:09:18.912 354 15348.04 57.38 53557.19 88888.00 2014-12-20 10:09:19.412 354 15348.04 57.40 53557.17 88888.00 2014-12-20 10:09:19.912 354 15348.06 57.44 53557.21 88888.00 2014-12-20 10:09:20.412 354 15348.10 57.42 53557.20 88888.00 2014-12-20 10:09:20.912 354 15348.11 57.38 53557.23 88888.00 2014-12-20 10:09:21.412 354 15348.09 57.39 53557.25 88888.00 2014-12-20 10:09:21.912 354 15348.10 57.41 53557.22 88888.00 2014-12-20 10:09:22.412 354 15348.09 57.46 53557.22 88888.00 2014-12-20 10:09:22.912 354 15348.04 57.45 53557.20 88888.00 2014-12-20 10:09:23.412 354 15348.07 57.44 53557.21 88888.00 2014-12-20 10:09:23.912 354 15347.98 57.44 53557.26 88888.00 2014-12-20 10:09:24.412 354 15348.00 57.44 53557.22 88888.00 2014-12-20 10:09:24.912 354 15348.04 57.44 53557.21 88888.00 2014-12-20 10:09:25.412 354 15348.03 57.39 53557.22 88888.00 2014-12-20 10:09:25.912 354 15347.98 57.39 53557.21 88888.00 2014-12-20 10:09:26.412 354 15347.95 57.42 53557.21 88888.00 2014-12-20 10:09:26.912 354 15347.93 57.41 53557.17 88888.00 2014-12-20 10:09:27.412 354 15347.94 57.40 53557.14 88888.00 2014-12-20 10:09:27.912 354 15347.93 57.41 53557.23 88888.00 2014-12-20 10:09:28.412 354 15347.91 57.46 53557.30 88888.00 2014-12-20 10:09:28.912 354 15347.94 57.44 53557.29 88888.00 2014-12-20 10:09:29.412 354 15347.92 57.40 53557.25 88888.00 2014-12-20 10:09:29.912 354 15347.92 57.39 53557.19 88888.00 2014-12-20 10:09:30.412 354 15347.94 57.40 53557.17 88888.00 2014-12-20 10:09:30.912 354 15347.89 57.36 53557.22 88888.00 2014-12-20 10:09:31.412 354 15347.86 57.36 53557.20 88888.00 2014-12-20 10:09:31.912 354 15347.92 57.39 53557.28 88888.00 2014-12-20 10:09:32.412 354 15347.92 57.41 53557.32 88888.00 2014-12-20 10:09:32.912 354 15347.92 57.38 53557.33 88888.00 2014-12-20 10:09:33.412 354 15347.93 57.40 53557.30 88888.00 2014-12-20 10:09:33.912 354 15347.96 57.42 53557.28 88888.00 2014-12-20 10:09:34.412 354 15347.94 57.41 53557.20 88888.00 2014-12-20 10:09:34.912 354 15347.89 57.40 53557.19 88888.00 2014-12-20 10:09:35.412 354 15347.96 57.44 53557.18 88888.00 2014-12-20 10:09:35.912 354 15348.04 57.48 53557.25 88888.00 2014-12-20 10:09:36.412 354 15348.02 57.47 53557.25 88888.00 2014-12-20 10:09:36.912 354 15347.98 57.48 53557.21 88888.00 2014-12-20 10:09:37.412 354 15347.98 57.50 53557.25 88888.00 2014-12-20 10:09:37.912 354 15347.93 57.50 53557.20 88888.00 2014-12-20 10:09:38.412 354 15347.94 57.44 53557.17 88888.00 2014-12-20 10:09:38.912 354 15348.01 57.44 53557.16 88888.00 2014-12-20 10:09:39.412 354 15348.03 57.45 53557.15 88888.00 2014-12-20 10:09:39.912 354 15348.03 57.45 53557.20 88888.00 2014-12-20 10:09:40.412 354 15348.02 57.45 53557.28 88888.00 2014-12-20 10:09:40.912 354 15347.96 57.44 53557.23 88888.00 2014-12-20 10:09:41.412 354 15348.05 57.39 53557.22 88888.00 2014-12-20 10:09:41.912 354 15348.06 57.42 53557.23 88888.00 2014-12-20 10:09:42.412 354 15348.07 57.48 53557.19 88888.00 2014-12-20 10:09:42.912 354 15348.06 57.46 53557.21 88888.00 2014-12-20 10:09:43.412 354 15348.02 57.49 53557.23 88888.00 2014-12-20 10:09:43.912 354 15348.02 57.48 53557.18 88888.00 2014-12-20 10:09:44.412 354 15348.04 57.46 53557.19 88888.00 2014-12-20 10:09:44.912 354 15348.01 57.46 53557.20 88888.00 2014-12-20 10:09:45.412 354 15348.01 57.48 53557.17 88888.00 2014-12-20 10:09:45.912 354 15347.97 57.50 53557.19 88888.00 2014-12-20 10:09:46.412 354 15348.02 57.53 53557.18 88888.00 2014-12-20 10:09:46.912 354 15348.02 57.50 53557.22 88888.00 2014-12-20 10:09:47.412 354 15348.02 57.50 53557.26 88888.00 2014-12-20 10:09:47.912 354 15348.05 57.53 53557.20 88888.00 2014-12-20 10:09:48.412 354 15347.98 57.50 53557.30 88888.00 2014-12-20 10:09:48.912 354 15347.95 57.53 53557.33 88888.00 2014-12-20 10:09:49.412 354 15347.98 57.48 53557.31 88888.00 2014-12-20 10:09:49.912 354 15347.96 57.48 53557.33 88888.00 2014-12-20 10:09:50.412 354 15347.92 57.48 53557.31 88888.00 2014-12-20 10:09:50.912 354 15347.95 57.45 53557.30 88888.00 2014-12-20 10:09:51.412 354 15347.95 57.46 53557.29 88888.00 2014-12-20 10:09:51.912 354 15347.93 57.48 53557.27 88888.00 2014-12-20 10:09:52.412 354 15347.92 57.49 53557.27 88888.00 2014-12-20 10:09:52.912 354 15347.92 57.48 53557.32 88888.00 2014-12-20 10:09:53.412 354 15347.95 57.45 53557.30 88888.00 2014-12-20 10:09:53.912 354 15347.97 57.45 53557.27 88888.00 2014-12-20 10:09:54.412 354 15347.88 57.45 53557.28 88888.00 2014-12-20 10:09:54.912 354 15347.89 57.50 53557.26 88888.00 2014-12-20 10:09:55.412 354 15347.89 57.53 53557.25 88888.00 2014-12-20 10:09:55.912 354 15347.87 57.54 53557.26 88888.00 2014-12-20 10:09:56.412 354 15347.94 57.49 53557.23 88888.00 2014-12-20 10:09:56.912 354 15347.93 57.53 53557.28 88888.00 2014-12-20 10:09:57.412 354 15347.88 57.56 53557.32 88888.00 2014-12-20 10:09:57.912 354 15347.91 57.53 53557.29 88888.00 2014-12-20 10:09:58.412 354 15347.97 57.59 53557.25 88888.00 2014-12-20 10:09:58.912 354 15347.91 57.60 53557.25 88888.00 2014-12-20 10:09:59.412 354 15347.84 57.58 53557.19 88888.00 2014-12-20 10:09:59.912 354 15347.84 57.57 53557.17 88888.00 2014-12-20 10:10:00.412 354 15347.86 57.53 53557.18 88888.00 2014-12-20 10:10:00.912 354 15347.93 57.51 53557.17 88888.00 2014-12-20 10:10:01.412 354 15347.87 57.48 53557.20 88888.00 2014-12-20 10:10:01.912 354 15347.85 57.48 53557.22 88888.00 2014-12-20 10:10:02.412 354 15347.85 57.51 53557.14 88888.00 2014-12-20 10:10:02.912 354 15347.84 57.55 53557.17 88888.00 2014-12-20 10:10:03.412 354 15347.82 57.55 53557.16 88888.00 2014-12-20 10:10:03.912 354 15347.87 57.51 53557.19 88888.00 2014-12-20 10:10:04.412 354 15347.86 57.50 53557.27 88888.00 2014-12-20 10:10:04.912 354 15347.88 57.49 53557.26 88888.00 2014-12-20 10:10:05.412 354 15347.87 57.47 53557.28 88888.00 2014-12-20 10:10:05.912 354 15347.87 57.50 53557.34 88888.00 2014-12-20 10:10:06.412 354 15347.84 57.50 53557.33 88888.00 2014-12-20 10:10:06.912 354 15347.92 57.53 53557.28 88888.00 2014-12-20 10:10:07.412 354 15347.82 57.55 53557.29 88888.00 2014-12-20 10:10:07.912 354 15347.80 57.57 53557.29 88888.00 2014-12-20 10:10:08.412 354 15347.80 57.59 53557.31 88888.00 2014-12-20 10:10:08.912 354 15347.75 57.59 53557.31 88888.00 2014-12-20 10:10:09.412 354 15347.77 57.62 53557.25 88888.00 2014-12-20 10:10:09.912 354 15347.83 57.62 53557.25 88888.00 2014-12-20 10:10:10.412 354 15347.78 57.59 53557.21 88888.00 2014-12-20 10:10:10.912 354 15347.79 57.59 53557.20 88888.00 2014-12-20 10:10:11.412 354 15347.84 57.60 53557.26 88888.00 2014-12-20 10:10:11.912 354 15347.80 57.62 53557.25 88888.00 2014-12-20 10:10:12.412 354 15347.79 57.60 53557.25 88888.00 2014-12-20 10:10:12.912 354 15347.88 57.63 53557.29 88888.00 2014-12-20 10:10:13.412 354 15347.80 57.59 53557.33 88888.00 2014-12-20 10:10:13.912 354 15347.78 57.58 53557.29 88888.00 2014-12-20 10:10:14.412 354 15347.76 57.59 53557.27 88888.00 2014-12-20 10:10:14.912 354 15347.77 57.60 53557.25 88888.00 2014-12-20 10:10:15.413 354 15347.77 57.59 53557.21 88888.00 2014-12-20 10:10:15.913 354 15347.80 57.59 53557.21 88888.00 2014-12-20 10:10:16.413 354 15347.79 57.63 53557.23 88888.00 2014-12-20 10:10:16.913 354 15347.76 57.71 53557.22 88888.00 2014-12-20 10:10:17.413 354 15347.78 57.71 53557.26 88888.00 2014-12-20 10:10:17.913 354 15347.76 57.74 53557.23 88888.00 2014-12-20 10:10:18.413 354 15347.75 57.81 53557.18 88888.00 2014-12-20 10:10:18.913 354 15347.75 57.80 53557.12 88888.00 2014-12-20 10:10:19.413 354 15347.71 57.81 53557.13 88888.00 2014-12-20 10:10:19.913 354 15347.74 57.82 53557.12 88888.00 2014-12-20 10:10:20.413 354 15347.75 57.81 53557.12 88888.00 2014-12-20 10:10:20.913 354 15347.71 57.80 53557.15 88888.00 2014-12-20 10:10:21.413 354 15347.74 57.80 53557.14 88888.00 2014-12-20 10:10:21.913 354 15347.74 57.77 53557.13 88888.00 2014-12-20 10:10:22.413 354 15347.74 57.80 53557.12 88888.00 2014-12-20 10:10:22.913 354 15347.77 57.79 53557.04 88888.00 2014-12-20 10:10:23.413 354 15347.76 57.79 53557.09 88888.00 2014-12-20 10:10:23.913 354 15347.70 57.82 53557.09 88888.00 2014-12-20 10:10:24.413 354 15347.71 57.81 53557.06 88888.00 2014-12-20 10:10:24.913 354 15347.67 57.81 53557.02 88888.00 2014-12-20 10:10:25.413 354 15347.65 57.76 53557.02 88888.00 2014-12-20 10:10:25.913 354 15347.67 57.72 53557.05 88888.00 2014-12-20 10:10:26.413 354 15347.62 57.74 53557.02 88888.00 2014-12-20 10:10:26.913 354 15347.59 57.76 53556.96 88888.00 2014-12-20 10:10:27.413 354 15347.64 57.74 53556.93 88888.00 2014-12-20 10:10:27.913 354 15347.60 57.71 53557.04 88888.00 2014-12-20 10:10:28.413 354 15347.59 57.72 53557.02 88888.00 2014-12-20 10:10:28.913 354 15347.59 57.70 53556.98 88888.00 2014-12-20 10:10:29.413 354 15347.59 57.70 53557.01 88888.00 2014-12-20 10:10:29.913 354 15347.61 57.73 53557.01 88888.00 2014-12-20 10:10:30.413 354 15347.65 57.76 53557.01 88888.00 2014-12-20 10:10:30.913 354 15347.64 57.79 53557.08 88888.00 2014-12-20 10:10:31.413 354 15347.61 57.73 53557.05 88888.00 2014-12-20 10:10:31.913 354 15347.65 57.71 53557.00 88888.00 2014-12-20 10:10:32.413 354 15347.59 57.74 53557.02 88888.00 2014-12-20 10:10:32.913 354 15347.60 57.80 53557.00 88888.00 2014-12-20 10:10:33.413 354 15347.65 57.82 53556.99 88888.00 2014-12-20 10:10:33.913 354 15347.65 57.82 53556.99 88888.00 2014-12-20 10:10:34.413 354 15347.65 57.82 53556.96 88888.00 2014-12-20 10:10:34.913 354 15347.67 57.79 53556.93 88888.00 2014-12-20 10:10:35.413 354 15347.59 57.79 53556.87 88888.00 2014-12-20 10:10:35.913 354 15347.66 57.79 53556.85 88888.00 2014-12-20 10:10:36.413 354 15347.65 57.80 53556.89 88888.00 2014-12-20 10:10:36.913 354 15347.67 57.81 53556.87 88888.00 2014-12-20 10:10:37.413 354 15347.69 57.71 53556.90 88888.00 2014-12-20 10:10:37.913 354 15347.65 57.59 53556.93 88888.00 2014-12-20 10:10:38.413 354 15347.73 57.65 53556.90 88888.00 2014-12-20 10:10:38.913 354 15347.70 57.76 53556.89 88888.00 2014-12-20 10:10:39.413 354 15347.62 57.80 53556.82 88888.00 2014-12-20 10:10:39.913 354 15347.66 57.84 53556.77 88888.00 2014-12-20 10:10:40.413 354 15347.60 57.83 53556.81 88888.00 2014-12-20 10:10:40.913 354 15347.58 57.76 53556.81 88888.00 2014-12-20 10:10:41.413 354 15347.66 57.73 53556.77 88888.00 2014-12-20 10:10:41.913 354 15347.66 57.73 53556.82 88888.00 2014-12-20 10:10:42.413 354 15347.64 57.68 53556.81 88888.00 2014-12-20 10:10:42.913 354 15347.60 57.71 53556.73 88888.00 2014-12-20 10:10:43.413 354 15347.61 57.74 53556.72 88888.00 2014-12-20 10:10:43.913 354 15347.71 57.71 53556.74 88888.00 2014-12-20 10:10:44.413 354 15347.64 57.66 53556.78 88888.00 2014-12-20 10:10:44.913 354 15347.61 57.65 53556.75 88888.00 2014-12-20 10:10:45.413 354 15347.64 57.64 53556.74 88888.00 2014-12-20 10:10:45.913 354 15347.57 57.60 53556.79 88888.00 2014-12-20 10:10:46.413 354 15347.57 57.60 53556.80 88888.00 2014-12-20 10:10:46.913 354 15347.56 57.63 53556.79 88888.00 2014-12-20 10:10:47.413 354 15347.53 57.58 53556.77 88888.00 2014-12-20 10:10:47.913 354 15347.55 57.55 53556.73 88888.00 2014-12-20 10:10:48.413 354 15347.53 57.55 53556.76 88888.00 2014-12-20 10:10:48.913 354 15347.56 57.55 53556.74 88888.00 2014-12-20 10:10:49.413 354 15347.57 57.48 53556.71 88888.00 2014-12-20 10:10:49.913 354 15347.56 57.41 53556.72 88888.00 2014-12-20 10:10:50.413 354 15347.57 57.40 53556.71 88888.00 2014-12-20 10:10:50.913 354 15347.55 57.41 53556.73 88888.00 2014-12-20 10:10:51.413 354 15347.51 57.40 53556.69 88888.00 2014-12-20 10:10:51.913 354 15347.57 57.44 53556.65 88888.00 2014-12-20 10:10:52.413 354 15347.53 57.54 53556.66 88888.00 2014-12-20 10:10:52.913 354 15347.49 57.59 53556.60 88888.00 2014-12-20 10:10:53.413 354 15347.51 57.58 53556.66 88888.00 2014-12-20 10:10:53.913 354 15347.47 57.57 53556.70 88888.00 2014-12-20 10:10:54.413 354 15347.48 57.56 53556.66 88888.00 2014-12-20 10:10:54.913 354 15347.49 57.58 53556.72 88888.00 2014-12-20 10:10:55.413 354 15347.47 57.59 53556.66 88888.00 2014-12-20 10:10:55.913 354 15347.48 57.59 53556.67 88888.00 2014-12-20 10:10:56.413 354 15347.46 57.57 53556.71 88888.00 2014-12-20 10:10:56.913 354 15347.48 57.53 53556.68 88888.00 2014-12-20 10:10:57.413 354 15347.51 57.51 53556.68 88888.00 2014-12-20 10:10:57.913 354 15347.48 57.50 53556.68 88888.00 2014-12-20 10:10:58.413 354 15347.48 57.47 53556.67 88888.00 2014-12-20 10:10:58.913 354 15347.47 57.47 53556.68 88888.00 2014-12-20 10:10:59.413 354 15347.44 57.49 53556.64 88888.00 2014-12-20 10:10:59.913 354 15347.43 57.46 53556.58 88888.00 2014-12-20 10:11:00.413 354 15347.38 57.48 53556.60 88888.00 2014-12-20 10:11:00.913 354 15347.35 57.51 53556.60 88888.00 2014-12-20 10:11:01.413 354 15347.37 57.53 53556.66 88888.00 2014-12-20 10:11:01.913 354 15347.31 57.55 53556.67 88888.00 2014-12-20 10:11:02.413 354 15347.30 57.55 53556.65 88888.00 2014-12-20 10:11:02.913 354 15347.34 57.51 53556.66 88888.00 2014-12-20 10:11:03.413 354 15347.34 57.47 53556.64 88888.00 2014-12-20 10:11:03.913 354 15347.34 57.45 53556.59 88888.00 2014-12-20 10:11:04.413 354 15347.29 57.44 53556.65 88888.00 2014-12-20 10:11:04.913 354 15347.23 57.44 53556.66 88888.00 2014-12-20 10:11:05.413 354 15347.29 57.47 53556.65 88888.00 2014-12-20 10:11:05.913 354 15347.33 57.51 53556.68 88888.00 2014-12-20 10:11:06.413 354 15347.34 57.49 53556.65 88888.00 2014-12-20 10:11:06.913 354 15347.34 57.50 53556.68 88888.00 2014-12-20 10:11:07.413 354 15347.31 57.53 53556.65 88888.00 2014-12-20 10:11:07.913 354 15347.31 57.50 53556.58 88888.00 2014-12-20 10:11:08.413 354 15347.33 57.46 53556.57 88888.00 2014-12-20 10:11:08.913 354 15347.26 57.45 53556.58 88888.00 2014-12-20 10:11:09.413 354 15347.32 57.47 53556.56 88888.00 2014-12-20 10:11:09.913 354 15347.31 57.48 53556.67 88888.00 2014-12-20 10:11:10.413 354 15347.30 57.53 53556.68 88888.00 2014-12-20 10:11:10.913 354 15347.34 57.54 53556.64 88888.00 2014-12-20 10:11:11.413 354 15347.32 57.51 53556.64 88888.00 2014-12-20 10:11:11.913 354 15347.26 57.53 53556.58 88888.00 2014-12-20 10:11:12.413 354 15347.30 57.48 53556.56 88888.00 2014-12-20 10:11:12.913 354 15347.26 57.46 53556.60 88888.00 2014-12-20 10:11:13.413 354 15347.16 57.44 53556.59 88888.00 2014-12-20 10:11:13.913 354 15347.17 57.42 53556.58 88888.00 2014-12-20 10:11:14.413 354 15347.21 57.47 53556.60 88888.00 2014-12-20 10:11:14.913 354 15347.21 57.42 53556.56 88888.00 2014-12-20 10:11:15.413 354 15347.20 57.42 53556.56 88888.00 2014-12-20 10:11:15.913 354 15347.13 57.36 53556.52 88888.00 2014-12-20 10:11:16.413 354 15347.13 57.30 53556.48 88888.00 2014-12-20 10:11:16.913 354 15347.12 57.30 53556.48 88888.00 2014-12-20 10:11:17.413 354 15347.06 57.29 53556.52 88888.00 2014-12-20 10:11:17.913 354 15347.10 57.24 53556.51 88888.00 2014-12-20 10:11:18.413 354 15347.11 57.21 53556.52 88888.00 2014-12-20 10:11:18.913 354 15347.06 57.22 53556.55 88888.00 2014-12-20 10:11:19.413 354 15347.12 57.29 53556.51 88888.00 2014-12-20 10:11:19.913 354 15347.08 57.31 53556.48 88888.00 2014-12-20 10:11:20.413 354 15347.12 57.29 53556.44 88888.00 2014-12-20 10:11:20.913 354 15347.14 57.33 53556.48 88888.00 2014-12-20 10:11:21.413 354 15347.11 57.32 53556.56 88888.00 2014-12-20 10:11:21.913 354 15347.12 57.28 53556.56 88888.00 2014-12-20 10:11:22.413 354 15347.15 57.25 53556.50 88888.00 2014-12-20 10:11:22.913 354 15347.12 57.36 53556.53 88888.00 2014-12-20 10:11:23.413 354 15347.11 57.31 53556.51 88888.00 2014-12-20 10:11:23.913 354 15347.15 57.27 53556.48 88888.00 2014-12-20 10:11:24.413 354 15347.13 57.28 53556.51 88888.00 2014-12-20 10:11:24.913 354 15347.17 57.19 53556.49 88888.00 2014-12-20 10:11:25.413 354 15347.21 57.15 53556.50 88888.00 2014-12-20 10:11:25.913 354 15347.16 57.13 53556.51 88888.00 2014-12-20 10:11:26.413 354 15347.19 57.11 53556.49 88888.00 2014-12-20 10:11:26.913 354 15347.20 57.07 53556.59 88888.00 2014-12-20 10:11:27.413 354 15347.15 57.04 53556.60 88888.00 2014-12-20 10:11:27.913 354 15347.19 57.03 53556.50 88888.00 2014-12-20 10:11:28.413 354 15347.17 57.04 53556.49 88888.00 2014-12-20 10:11:28.913 354 15347.12 57.06 53556.49 88888.00 2014-12-20 10:11:29.413 354 15347.14 57.06 53556.44 88888.00 2014-12-20 10:11:29.913 354 15347.12 57.06 53556.41 88888.00 2014-12-20 10:11:30.413 354 15347.14 57.03 53556.41 88888.00 2014-12-20 10:11:30.913 354 15347.20 57.05 53556.45 88888.00 2014-12-20 10:11:31.413 354 15347.16 57.07 53556.45 88888.00 2014-12-20 10:11:31.913 354 15347.19 57.07 53556.32 88888.00 2014-12-20 10:11:32.413 354 15347.17 57.07 53556.32 88888.00 2014-12-20 10:11:32.913 354 15347.11 57.01 53556.32 88888.00 2014-12-20 10:11:33.413 354 15347.13 57.01 53556.31 88888.00 2014-12-20 10:11:33.913 354 15347.10 57.02 53556.36 88888.00 2014-12-20 10:11:34.413 354 15347.10 56.99 53556.34 88888.00 2014-12-20 10:11:34.913 354 15347.14 56.97 53556.35 88888.00 2014-12-20 10:11:35.413 354 15347.12 56.95 53556.36 88888.00 2014-12-20 10:11:35.913 354 15347.12 56.93 53556.34 88888.00 2014-12-20 10:11:36.413 354 15347.07 56.94 53556.40 88888.00 2014-12-20 10:11:36.913 354 15347.08 56.97 53556.38 88888.00 2014-12-20 10:11:37.413 354 15347.14 57.02 53556.40 88888.00 2014-12-20 10:11:37.913 354 15347.10 57.03 53556.45 88888.00 2014-12-20 10:11:38.413 354 15347.06 57.03 53556.44 88888.00 2014-12-20 10:11:38.913 354 15347.03 57.02 53556.41 88888.00 2014-12-20 10:11:39.413 354 15346.99 56.99 53556.47 88888.00 2014-12-20 10:11:39.913 354 15347.02 56.94 53556.36 88888.00 2014-12-20 10:11:40.413 354 15347.04 56.95 53556.33 88888.00 2014-12-20 10:11:40.913 354 15347.02 57.01 53556.38 88888.00 2014-12-20 10:11:41.413 354 15347.02 56.97 53556.34 88888.00 2014-12-20 10:11:41.913 354 15346.99 56.95 53556.31 88888.00 2014-12-20 10:11:42.413 354 15346.94 56.97 53556.33 88888.00 2014-12-20 10:11:42.913 354 15346.96 56.96 53556.32 88888.00 2014-12-20 10:11:43.413 354 15347.05 56.95 53556.37 88888.00 2014-12-20 10:11:43.913 354 15347.04 56.94 53556.38 88888.00 2014-12-20 10:11:44.413 354 15347.12 56.94 53556.32 88888.00 2014-12-20 10:11:44.913 354 15347.14 56.92 53556.33 88888.00 2014-12-20 10:11:45.413 354 15347.08 56.90 53556.31 88888.00 2014-12-20 10:11:45.913 354 15347.05 56.88 53556.32 88888.00 2014-12-20 10:11:46.413 354 15347.03 56.90 53556.35 88888.00 2014-12-20 10:11:46.913 354 15346.99 56.95 53556.31 88888.00 2014-12-20 10:11:47.413 354 15346.97 56.92 53556.31 88888.00 2014-12-20 10:11:47.913 354 15347.02 56.90 53556.34 88888.00 2014-12-20 10:11:48.413 354 15347.05 56.90 53556.28 88888.00 2014-12-20 10:11:48.913 354 15347.04 56.87 53556.24 88888.00 2014-12-20 10:11:49.413 354 15346.96 56.88 53556.24 88888.00 2014-12-20 10:11:49.913 354 15346.95 56.87 53556.22 88888.00 2014-12-20 10:11:50.413 354 15346.94 56.87 53556.30 88888.00 2014-12-20 10:11:50.913 354 15346.98 56.87 53556.30 88888.00 2014-12-20 10:11:51.413 354 15347.02 56.86 53556.30 88888.00 2014-12-20 10:11:51.913 354 15347.02 56.85 53556.37 88888.00 2014-12-20 10:11:52.413 354 15346.95 56.86 53556.36 88888.00 2014-12-20 10:11:52.913 354 15346.97 56.86 53556.32 88888.00 2014-12-20 10:11:53.413 354 15346.94 56.84 53556.33 88888.00 2014-12-20 10:11:53.913 354 15346.97 56.82 53556.29 88888.00 2014-12-20 10:11:54.413 354 15346.99 56.90 53556.28 88888.00 2014-12-20 10:11:54.913 354 15346.97 56.92 53556.28 88888.00 2014-12-20 10:11:55.413 354 15346.98 56.90 53556.28 88888.00 2014-12-20 10:11:55.913 354 15346.98 56.90 53556.31 88888.00 2014-12-20 10:11:56.413 354 15346.99 56.90 53556.26 88888.00 2014-12-20 10:11:56.913 354 15347.03 56.90 53556.22 88888.00 2014-12-20 10:11:57.413 354 15347.01 56.90 53556.24 88888.00 2014-12-20 10:11:57.913 354 15347.04 56.85 53556.22 88888.00 2014-12-20 10:11:58.413 354 15347.05 56.81 53556.28 88888.00 2014-12-20 10:11:58.913 354 15347.04 56.81 53556.32 88888.00 2014-12-20 10:11:59.413 354 15347.08 56.87 53556.31 88888.00 2014-12-20 10:11:59.913 354 15347.05 56.90 53556.32 88888.00 2014-12-20 10:12:00.413 354 15346.99 56.90 53556.35 88888.00 2014-12-20 10:12:00.913 354 15347.04 56.89 53556.30 88888.00 2014-12-20 10:12:01.413 354 15347.03 56.87 53556.28 88888.00 2014-12-20 10:12:01.913 354 15347.02 56.87 53556.27 88888.00 2014-12-20 10:12:02.413 354 15346.99 56.88 53556.30 88888.00 2014-12-20 10:12:02.913 354 15346.95 56.89 53556.29 88888.00 2014-12-20 10:12:03.413 354 15347.01 56.86 53556.22 88888.00 2014-12-20 10:12:03.913 354 15347.01 56.86 53556.19 88888.00 2014-12-20 10:12:04.413 354 15346.98 56.89 53556.17 88888.00 2014-12-20 10:12:04.913 354 15347.04 56.90 53556.13 88888.00 2014-12-20 10:12:05.413 354 15347.03 56.86 53556.17 88888.00 2014-12-20 10:12:05.913 354 15347.05 56.80 53556.18 88888.00 2014-12-20 10:12:06.413 354 15347.02 56.77 53556.19 88888.00 2014-12-20 10:12:06.913 354 15346.95 56.81 53556.19 88888.00 2014-12-20 10:12:07.413 354 15346.93 56.82 53556.22 88888.00 2014-12-20 10:12:07.913 354 15346.94 56.85 53556.25 88888.00 2014-12-20 10:12:08.413 354 15346.88 56.88 53556.25 88888.00 2014-12-20 10:12:08.913 354 15346.89 56.86 53556.17 88888.00 2014-12-20 10:12:09.413 354 15346.88 56.82 53556.21 88888.00 2014-12-20 10:12:09.913 354 15346.88 56.89 53556.18 88888.00 2014-12-20 10:12:10.413 354 15346.94 56.87 53556.13 88888.00 2014-12-20 10:12:10.913 354 15346.94 56.87 53556.12 88888.00 2014-12-20 10:12:11.413 354 15347.02 56.86 53556.10 88888.00 2014-12-20 10:12:11.913 354 15347.04 56.86 53556.19 88888.00 2014-12-20 10:12:12.413 354 15346.94 57.01 53556.15 88888.00 2014-12-20 10:12:12.913 354 15346.95 57.25 53556.09 88888.00 2014-12-20 10:12:13.413 354 15346.96 57.33 53556.15 88888.00 2014-12-20 10:12:13.913 354 15347.01 57.01 53556.12 88888.00 2014-12-20 10:12:14.413 354 15346.98 56.85 53556.14 88888.00 2014-12-20 10:12:14.913 354 15346.94 56.78 53556.18 88888.00 2014-12-20 10:12:15.413 354 15346.95 56.75 53556.22 88888.00 2014-12-20 10:12:15.913 354 15346.88 56.76 53556.22 88888.00 2014-12-20 10:12:16.413 354 15346.85 56.80 53556.19 88888.00 2014-12-20 10:12:16.913 354 15346.92 56.81 53556.19 88888.00 2014-12-20 10:12:17.413 354 15346.90 56.80 53556.19 88888.00 2014-12-20 10:12:17.913 354 15346.89 56.77 53556.19 88888.00 2014-12-20 10:12:18.413 354 15346.93 56.77 53556.13 88888.00 2014-12-20 10:12:18.913 354 15346.89 56.80 53556.14 88888.00 2014-12-20 10:12:19.413 354 15346.96 56.80 53556.09 88888.00 2014-12-20 10:12:19.913 354 15346.98 56.77 53556.10 88888.00 2014-12-20 10:12:20.413 354 15346.90 56.81 53556.12 88888.00 2014-12-20 10:12:20.913 354 15346.95 56.80 53556.06 88888.00 2014-12-20 10:12:21.413 354 15346.94 56.80 53556.09 88888.00 2014-12-20 10:12:21.913 354 15346.97 56.78 53556.07 88888.00 2014-12-20 10:12:22.413 354 15346.95 56.76 53556.07 88888.00 2014-12-20 10:12:22.913 354 15346.85 56.75 53556.10 88888.00 2014-12-20 10:12:23.413 354 15346.89 56.76 53556.12 88888.00 2014-12-20 10:12:23.913 354 15346.95 56.77 53556.13 88888.00 2014-12-20 10:12:24.413 354 15346.93 56.77 53556.12 88888.00 2014-12-20 10:12:24.913 354 15346.93 56.75 53556.13 88888.00 2014-12-20 10:12:25.413 354 15346.89 56.75 53556.09 88888.00 2014-12-20 10:12:25.913 354 15346.89 56.71 53556.07 88888.00 2014-12-20 10:12:26.413 354 15346.88 56.64 53556.10 88888.00 2014-12-20 10:12:26.913 354 15346.85 56.63 53556.13 88888.00 2014-12-20 10:12:27.413 354 15346.87 56.68 53556.13 88888.00 2014-12-20 10:12:27.913 354 15346.84 56.69 53556.07 88888.00 2014-12-20 10:12:28.413 354 15346.81 56.68 53556.01 88888.00 2014-12-20 10:12:28.913 354 15346.86 56.64 53556.00 88888.00 2014-12-20 10:12:29.413 354 15346.85 56.60 53555.91 88888.00 2014-12-20 10:12:29.913 354 15346.93 56.62 53555.87 88888.00 2014-12-20 10:12:30.413 354 15346.86 56.58 53555.91 88888.00 2014-12-20 10:12:30.913 354 15346.84 56.56 53555.93 88888.00 2014-12-20 10:12:31.413 354 15346.83 56.59 53555.98 88888.00 2014-12-20 10:12:31.913 354 15346.79 56.62 53556.02 88888.00 2014-12-20 10:12:32.413 354 15346.80 56.59 53555.99 88888.00 2014-12-20 10:12:32.913 354 15346.81 56.53 53555.97 88888.00 2014-12-20 10:12:33.413 354 15346.79 56.52 53555.93 88888.00 2014-12-20 10:12:33.913 354 15346.77 56.56 53555.92 88888.00 2014-12-20 10:12:34.413 354 15346.75 56.55 53555.95 88888.00 2014-12-20 10:12:34.913 354 15346.77 56.49 53555.93 88888.00 2014-12-20 10:12:35.413 354 15346.80 56.49 53555.91 88888.00 2014-12-20 10:12:35.913 354 15346.76 56.47 53555.91 88888.00 2014-12-20 10:12:36.413 354 15346.83 56.46 53555.88 88888.00 2014-12-20 10:12:36.913 354 15346.76 56.46 53555.91 88888.00 2014-12-20 10:12:37.413 354 15346.77 56.46 53555.89 88888.00 2014-12-20 10:12:37.913 354 15346.79 56.47 53555.91 88888.00 2014-12-20 10:12:38.413 354 15346.76 56.44 53555.94 88888.00 2014-12-20 10:12:38.913 354 15346.81 56.41 53555.90 88888.00 2014-12-20 10:12:39.413 354 15346.76 56.43 53555.91 88888.00 2014-12-20 10:12:39.913 354 15346.80 56.39 53555.91 88888.00 2014-12-20 10:12:40.413 354 15346.83 56.34 53555.90 88888.00 2014-12-20 10:12:40.913 354 15346.77 56.32 53555.93 88888.00 2014-12-20 10:12:41.413 354 15346.79 56.28 53555.90 88888.00 2014-12-20 10:12:41.913 354 15346.77 56.29 53555.95 88888.00 2014-12-20 10:12:42.413 354 15346.76 56.30 53555.99 88888.00 2014-12-20 10:12:42.913 354 15346.81 56.28 53555.98 88888.00 2014-12-20 10:12:43.413 354 15346.81 56.33 53556.00 88888.00 2014-12-20 10:12:43.913 354 15346.86 56.33 53556.01 88888.00 2014-12-20 10:12:44.413 354 15346.85 56.32 53556.02 88888.00 2014-12-20 10:12:44.913 354 15346.79 56.29 53555.99 88888.00 2014-12-20 10:12:45.413 354 15346.76 56.26 53555.93 88888.00 2014-12-20 10:12:45.913 354 15346.77 56.24 53555.95 88888.00 2014-12-20 10:12:46.413 354 15346.79 56.27 53555.91 88888.00 2014-12-20 10:12:46.913 354 15346.77 56.27 53555.94 88888.00 2014-12-20 10:12:47.413 354 15346.76 56.27 53555.95 88888.00 2014-12-20 10:12:47.913 354 15346.79 56.20 53555.95 88888.00 2014-12-20 10:12:48.413 354 15346.78 56.18 53555.96 88888.00 2014-12-20 10:12:48.913 354 15346.75 56.16 53555.95 88888.00 2014-12-20 10:12:49.413 354 15346.79 56.17 53555.93 88888.00 2014-12-20 10:12:49.913 354 15346.71 56.19 53555.93 88888.00 2014-12-20 10:12:50.413 354 15346.68 56.18 53555.90 88888.00 2014-12-20 10:12:50.913 354 15346.69 56.17 53555.93 88888.00 2014-12-20 10:12:51.413 354 15346.67 56.11 53555.99 88888.00 2014-12-20 10:12:51.913 354 15346.69 56.10 53555.94 88888.00 2014-12-20 10:12:52.413 354 15346.67 56.12 53555.91 88888.00 2014-12-20 10:12:52.913 354 15346.67 56.11 53555.86 88888.00 2014-12-20 10:12:53.413 354 15346.67 56.07 53555.80 88888.00 2014-12-20 10:12:53.913 354 15346.58 55.99 53555.78 88888.00 2014-12-20 10:12:54.413 354 15346.62 55.97 53555.73 88888.00 2014-12-20 10:12:54.913 354 15346.56 56.00 53555.78 88888.00 2014-12-20 10:12:55.413 354 15346.51 56.02 53555.77 88888.00 2014-12-20 10:12:55.913 354 15346.56 56.04 53555.84 88888.00 2014-12-20 10:12:56.413 354 15346.52 56.01 53555.89 88888.00 2014-12-20 10:12:56.913 354 15346.49 56.00 53555.86 88888.00 2014-12-20 10:12:57.413 354 15346.51 55.98 53555.80 88888.00 2014-12-20 10:12:57.913 354 15346.54 56.00 53555.79 88888.00 2014-12-20 10:12:58.413 354 15346.54 55.94 53555.75 88888.00 2014-12-20 10:12:58.913 354 15346.50 55.90 53555.78 88888.00 2014-12-20 10:12:59.413 354 15346.45 55.90 53555.80 88888.00 2014-12-20 10:12:59.913 354 15346.48 55.91 53555.77 88888.00 2014-12-20 10:13:00.413 354 15346.43 55.92 53555.78 88888.00 2014-12-20 10:13:00.913 354 15346.45 55.85 53555.76 88888.00 2014-12-20 10:13:01.413 354 15346.44 55.86 53555.69 88888.00 2014-12-20 10:13:01.913 354 15346.42 55.86 53555.66 88888.00 2014-12-20 10:13:02.413 354 15346.40 55.86 53555.63 88888.00 2014-12-20 10:13:02.913 354 15346.39 55.85 53555.63 88888.00 2014-12-20 10:13:03.413 354 15346.33 55.86 53555.60 88888.00 2014-12-20 10:13:03.913 354 15346.38 55.85 53555.60 88888.00 2014-12-20 10:13:04.413 354 15346.39 55.81 53555.63 88888.00 2014-12-20 10:13:04.913 354 15346.38 55.76 53555.59 88888.00 2014-12-20 10:13:05.413 354 15346.38 55.72 53555.60 88888.00 2014-12-20 10:13:05.913 354 15346.35 55.74 53555.65 88888.00 2014-12-20 10:13:06.413 354 15346.34 55.80 53555.63 88888.00 2014-12-20 10:13:06.913 354 15346.36 55.78 53555.63 88888.00 2014-12-20 10:13:07.413 354 15346.39 55.75 53555.65 88888.00 2014-12-20 10:13:07.913 354 15346.41 55.75 53555.61 88888.00 2014-12-20 10:13:08.413 354 15346.38 55.72 53555.61 88888.00 2014-12-20 10:13:08.913 354 15346.36 55.67 53555.53 88888.00 2014-12-20 10:13:09.413 354 15346.36 55.64 53555.49 88888.00 2014-12-20 10:13:09.913 354 15346.34 55.65 53555.48 88888.00 2014-12-20 10:13:10.413 354 15346.33 55.66 53555.48 88888.00 2014-12-20 10:13:10.913 354 15346.33 55.67 53555.50 88888.00 2014-12-20 10:13:11.413 354 15346.25 55.71 53555.51 88888.00 2014-12-20 10:13:11.913 354 15346.25 55.72 53555.55 88888.00 2014-12-20 10:13:12.413 354 15346.26 55.68 53555.59 88888.00 2014-12-20 10:13:12.913 354 15346.25 55.66 53555.56 88888.00 2014-12-20 10:13:13.413 354 15346.26 55.63 53555.56 88888.00 2014-12-20 10:13:13.913 354 15346.24 55.65 53555.63 88888.00 2014-12-20 10:13:14.413 354 15346.26 55.65 53555.56 88888.00 2014-12-20 10:13:14.913 354 15346.22 55.65 53555.58 88888.00 2014-12-20 10:13:15.413 354 15346.17 55.58 53555.60 88888.00 2014-12-20 10:13:15.913 354 15346.20 55.58 53555.64 88888.00 2014-12-20 10:13:16.413 354 15346.14 55.64 53555.66 88888.00 2014-12-20 10:13:16.913 354 15346.11 55.61 53555.57 88888.00 2014-12-20 10:13:17.413 354 15346.11 55.57 53555.49 88888.00 2014-12-20 10:13:17.913 354 15346.06 55.54 53555.52 88888.00 2014-12-20 10:13:18.413 354 15346.07 55.54 53555.48 88888.00 2014-12-20 10:13:18.913 354 15346.04 55.49 53555.41 88888.00 2014-12-20 10:13:19.413 354 15345.99 55.48 53555.47 88888.00 2014-12-20 10:13:19.913 354 15346.03 55.44 53555.47 88888.00 2014-12-20 10:13:20.413 354 15346.02 55.46 53555.47 88888.00 2014-12-20 10:13:20.913 354 15346.01 55.44 53555.47 88888.00 2014-12-20 10:13:21.413 354 15346.01 55.44 53555.46 88888.00 2014-12-20 10:13:21.913 354 15346.03 55.43 53555.40 88888.00 2014-12-20 10:13:22.413 354 15346.02 55.47 53555.38 88888.00 2014-12-20 10:13:22.913 354 15346.01 55.44 53555.36 88888.00 2014-12-20 10:13:23.413 354 15345.98 55.49 53555.37 88888.00 2014-12-20 10:13:23.913 354 15345.93 55.52 53555.37 88888.00 2014-12-20 10:13:24.413 354 15345.89 55.51 53555.39 88888.00 2014-12-20 10:13:24.913 354 15345.94 55.48 53555.39 88888.00 2014-12-20 10:13:25.413 354 15345.96 55.44 53555.33 88888.00 2014-12-20 10:13:25.913 354 15345.97 55.41 53555.28 88888.00 2014-12-20 10:13:26.413 354 15345.88 55.41 53555.32 88888.00 2014-12-20 10:13:26.913 354 15345.89 55.41 53555.27 88888.00 2014-12-20 10:13:27.413 354 15345.94 55.41 53555.27 88888.00 2014-12-20 10:13:27.913 354 15345.88 55.40 53555.33 88888.00 2014-12-20 10:13:28.413 354 15345.97 55.34 53555.37 88888.00 2014-12-20 10:13:28.913 354 15345.96 55.35 53555.44 88888.00 2014-12-20 10:13:29.413 354 15345.90 55.41 53555.40 88888.00 2014-12-20 10:13:29.913 354 15345.92 55.39 53555.39 88888.00 2014-12-20 10:13:30.413 354 15345.93 55.33 53555.43 88888.00 2014-12-20 10:13:30.913 354 15345.92 55.33 53555.40 88888.00 2014-12-20 10:13:31.413 354 15345.90 55.38 53555.44 88888.00 2014-12-20 10:13:31.913 354 15345.89 55.38 53555.50 88888.00 2014-12-20 10:13:32.413 354 15345.87 55.35 53555.44 88888.00 2014-12-20 10:13:32.913 354 15345.92 55.38 53555.40 88888.00 2014-12-20 10:13:33.413 354 15345.88 55.41 53555.39 88888.00 2014-12-20 10:13:33.913 354 15345.84 55.35 53555.36 88888.00 2014-12-20 10:13:34.413 354 15345.85 55.35 53555.32 88888.00 2014-12-20 10:13:34.913 354 15345.80 55.32 53555.33 88888.00 2014-12-20 10:13:35.413 354 15345.83 55.30 53555.33 88888.00 2014-12-20 10:13:35.913 354 15345.79 55.34 53555.32 88888.00 2014-12-20 10:13:36.413 354 15345.79 55.38 53555.41 88888.00 2014-12-20 10:13:36.913 354 15345.78 55.35 53555.48 88888.00 2014-12-20 10:13:37.413 354 15345.77 55.33 53555.51 88888.00 2014-12-20 10:13:37.913 354 15345.77 55.35 53555.47 88888.00 2014-12-20 10:13:38.413 354 15345.72 55.38 53555.40 88888.00 2014-12-20 10:13:38.913 354 15345.71 55.35 53555.36 88888.00 2014-12-20 10:13:39.413 354 15345.69 55.33 53555.40 88888.00 2014-12-20 10:13:39.913 354 15345.70 55.29 53555.38 88888.00 2014-12-20 10:13:40.413 354 15345.78 55.28 53555.32 88888.00 2014-12-20 10:13:40.913 354 15345.70 55.25 53555.33 88888.00 2014-12-20 10:13:41.413 354 15345.67 55.29 53555.32 88888.00 2014-12-20 10:13:41.913 354 15345.70 55.29 53555.33 88888.00 2014-12-20 10:13:42.413 354 15345.71 55.28 53555.33 88888.00 2014-12-20 10:13:42.913 354 15345.70 55.26 53555.29 88888.00 2014-12-20 10:13:43.413 354 15345.70 55.25 53555.25 88888.00 2014-12-20 10:13:43.913 354 15345.65 55.23 53555.27 88888.00 2014-12-20 10:13:44.413 354 15345.61 55.25 53555.29 88888.00 2014-12-20 10:13:44.913 354 15345.62 55.29 53555.26 88888.00 2014-12-20 10:13:45.413 354 15345.65 55.23 53555.31 88888.00 2014-12-20 10:13:45.913 354 15345.62 55.24 53555.32 88888.00 2014-12-20 10:13:46.413 354 15345.60 55.26 53555.31 88888.00 2014-12-20 10:13:46.913 354 15345.54 55.33 53555.32 88888.00 2014-12-20 10:13:47.413 354 15345.54 55.31 53555.33 88888.00 2014-12-20 10:13:47.913 354 15345.56 55.28 53555.43 88888.00 2014-12-20 10:13:48.413 354 15345.54 55.24 53555.41 88888.00 2014-12-20 10:13:48.913 354 15345.54 55.23 53555.35 88888.00 2014-12-20 10:13:49.413 354 15345.53 55.20 53555.35 88888.00 2014-12-20 10:13:49.913 354 15345.57 55.21 53555.33 88888.00 2014-12-20 10:13:50.413 354 15345.53 55.23 53555.37 88888.00 2014-12-20 10:13:50.913 354 15345.49 55.29 53555.32 88888.00 2014-12-20 10:13:51.413 354 15345.48 55.33 53555.25 88888.00 2014-12-20 10:13:51.913 354 15345.50 55.29 53555.28 88888.00 2014-12-20 10:13:52.413 354 15345.44 55.29 53555.26 88888.00 2014-12-20 10:13:52.913 354 15345.43 55.26 53555.27 88888.00 2014-12-20 10:13:53.413 354 15345.40 55.25 53555.30 88888.00 2014-12-20 10:13:53.913 354 15345.36 55.37 53555.31 88888.00 2014-12-20 10:13:54.413 354 15345.35 55.40 53555.30 88888.00 2014-12-20 10:13:54.913 354 15345.40 55.41 53555.31 88888.00 2014-12-20 10:13:55.413 354 15345.39 55.41 53555.31 88888.00 2014-12-20 10:13:55.913 354 15345.39 55.44 53555.31 88888.00 2014-12-20 10:13:56.413 354 15345.39 55.46 53555.30 88888.00 2014-12-20 10:13:56.913 354 15345.35 55.43 53555.33 88888.00 2014-12-20 10:13:57.413 354 15345.35 55.40 53555.32 88888.00 2014-12-20 10:13:57.913 354 15345.34 55.44 53555.33 88888.00 2014-12-20 10:13:58.413 354 15345.33 55.48 53555.31 88888.00 2014-12-20 10:13:58.913 354 15345.29 55.35 53555.24 88888.00 2014-12-20 10:13:59.413 354 15345.29 55.32 53555.27 88888.00 2014-12-20 10:13:59.913 354 15345.34 55.30 53555.24 88888.00 2014-12-20 10:14:00.413 354 15345.33 55.28 53555.24 88888.00 2014-12-20 10:14:00.913 354 15345.33 55.29 53555.30 88888.00 2014-12-20 10:14:01.413 354 15345.32 55.28 53555.31 88888.00 2014-12-20 10:14:01.913 354 15345.34 55.25 53555.36 88888.00 2014-12-20 10:14:02.413 354 15345.33 55.28 53555.33 88888.00 2014-12-20 10:14:02.913 354 15345.32 55.28 53555.30 88888.00 2014-12-20 10:14:03.413 354 15345.30 55.26 53555.26 88888.00 2014-12-20 10:14:03.913 354 15345.33 55.21 53555.24 88888.00 2014-12-20 10:14:04.413 354 15345.30 55.21 53555.27 88888.00 2014-12-20 10:14:04.913 354 15345.24 55.21 53555.26 88888.00 2014-12-20 10:14:05.413 354 15345.27 55.20 53555.29 88888.00 2014-12-20 10:14:05.913 354 15345.23 55.21 53555.30 88888.00 2014-12-20 10:14:06.413 354 15345.24 55.21 53555.27 88888.00 2014-12-20 10:14:06.913 354 15345.26 55.23 53555.25 88888.00 2014-12-20 10:14:07.413 354 15345.23 55.23 53555.24 88888.00 2014-12-20 10:14:07.913 354 15345.21 55.30 53555.25 88888.00 2014-12-20 10:14:08.413 354 15345.21 55.31 53555.24 88888.00 2014-12-20 10:14:08.913 354 15345.24 55.28 53555.25 88888.00 2014-12-20 10:14:09.413 354 15345.22 55.28 53555.29 88888.00 2014-12-20 10:14:09.913 354 15345.24 55.28 53555.32 88888.00 2014-12-20 10:14:10.413 354 15345.22 55.30 53555.32 88888.00 2014-12-20 10:14:10.913 354 15345.21 55.30 53555.36 88888.00 2014-12-20 10:14:11.413 354 15345.25 55.25 53555.34 88888.00 2014-12-20 10:14:11.913 354 15345.22 55.24 53555.33 88888.00 2014-12-20 10:14:12.413 354 15345.20 55.29 53555.30 88888.00 2014-12-20 10:14:12.913 354 15345.23 55.32 53555.31 88888.00 2014-12-20 10:14:13.413 354 15345.22 55.29 53555.28 88888.00 2014-12-20 10:14:13.913 354 15345.24 55.34 53555.27 88888.00 2014-12-20 10:14:14.413 354 15345.21 55.33 53555.23 88888.00 2014-12-20 10:14:14.913 354 15345.20 55.30 53555.25 88888.00 2014-12-20 10:14:15.413 354 15345.23 55.31 53555.26 88888.00 2014-12-20 10:14:15.913 354 15345.23 55.33 53555.23 88888.00 2014-12-20 10:14:16.413 354 15345.26 55.32 53555.17 88888.00 2014-12-20 10:14:16.913 354 15345.27 55.30 53555.19 88888.00 2014-12-20 10:14:17.413 354 15345.26 55.30 53555.20 88888.00 2014-12-20 10:14:17.913 354 15345.25 55.34 53555.23 88888.00 2014-12-20 10:14:18.413 354 15345.24 55.37 53555.24 88888.00 2014-12-20 10:14:18.913 354 15345.27 55.33 53555.28 88888.00 2014-12-20 10:14:19.413 354 15345.27 55.32 53555.25 88888.00 2014-12-20 10:14:19.913 354 15345.30 55.31 53555.20 88888.00 2014-12-20 10:14:20.413 354 15345.33 55.31 53555.19 88888.00 2014-12-20 10:14:20.913 354 15345.29 55.32 53555.23 88888.00 2014-12-20 10:14:21.413 354 15345.26 55.30 53555.19 88888.00 2014-12-20 10:14:21.913 354 15345.24 55.26 53555.23 88888.00 2014-12-20 10:14:22.413 354 15345.26 55.32 53555.24 88888.00 2014-12-20 10:14:22.913 354 15345.27 55.32 53555.18 88888.00 2014-12-20 10:14:23.413 354 15345.31 55.30 53555.15 88888.00 2014-12-20 10:14:23.913 354 15345.24 55.31 53555.13 88888.00 2014-12-20 10:14:24.413 354 15345.22 55.31 53555.14 88888.00 2014-12-20 10:14:24.913 354 15345.25 55.30 53555.13 88888.00 2014-12-20 10:14:25.413 354 15345.26 55.23 53555.15 88888.00 2014-12-20 10:14:25.913 354 15345.23 55.23 53555.23 88888.00 2014-12-20 10:14:26.413 354 15345.23 55.23 53555.28 88888.00 2014-12-20 10:14:26.913 354 15345.22 55.24 53555.30 88888.00 2014-12-20 10:14:27.413 354 15345.30 55.26 53555.28 88888.00 2014-12-20 10:14:27.913 354 15345.30 55.25 53555.28 88888.00 2014-12-20 10:14:28.413 354 15345.24 55.25 53555.26 88888.00 2014-12-20 10:14:28.913 354 15345.22 55.30 53555.24 88888.00 2014-12-20 10:14:29.413 354 15345.22 55.33 53555.19 88888.00 2014-12-20 10:14:29.913 354 15345.20 55.32 53555.16 88888.00 2014-12-20 10:14:30.413 354 15345.20 55.34 53555.17 88888.00 2014-12-20 10:14:30.913 354 15345.22 55.33 53555.21 88888.00 2014-12-20 10:14:31.413 354 15345.16 55.28 53555.18 88888.00 2014-12-20 10:14:31.913 354 15345.16 55.25 53555.18 88888.00 2014-12-20 10:14:32.413 354 15345.16 55.28 53555.19 88888.00 2014-12-20 10:14:32.913 354 15345.15 55.30 53555.17 88888.00 2014-12-20 10:14:33.413 354 15345.14 55.33 53555.23 88888.00 2014-12-20 10:14:33.913 354 15345.14 55.28 53555.24 88888.00 2014-12-20 10:14:34.413 354 15345.13 55.21 53555.21 88888.00 2014-12-20 10:14:34.913 354 15345.14 55.21 53555.20 88888.00 2014-12-20 10:14:35.413 354 15345.15 55.23 53555.18 88888.00 2014-12-20 10:14:35.913 354 15345.16 55.26 53555.20 88888.00 2014-12-20 10:14:36.413 354 15345.11 55.24 53555.18 88888.00 2014-12-20 10:14:36.913 354 15345.02 55.25 53555.15 88888.00 2014-12-20 10:14:37.413 354 15345.03 55.25 53555.11 88888.00 2014-12-20 10:14:37.913 354 15345.06 55.25 53555.10 88888.00 2014-12-20 10:14:38.413 354 15345.05 55.29 53555.13 88888.00 2014-12-20 10:14:38.913 354 15345.02 55.32 53555.15 88888.00 2014-12-20 10:14:39.413 354 15345.02 55.32 53555.13 88888.00 2014-12-20 10:14:39.913 354 15345.02 55.25 53555.09 88888.00 2014-12-20 10:14:40.413 354 15345.03 55.20 53555.10 88888.00 2014-12-20 10:14:40.913 354 15345.02 55.18 53555.10 88888.00 2014-12-20 10:14:41.413 354 15344.96 55.17 53555.07 88888.00 2014-12-20 10:14:41.913 354 15344.98 55.20 53555.12 88888.00 2014-12-20 10:14:42.413 354 15344.95 55.16 53555.16 88888.00 2014-12-20 10:14:42.913 354 15344.95 55.21 53555.14 88888.00 2014-12-20 10:14:43.413 354 15344.98 55.25 53555.12 88888.00 2014-12-20 10:14:43.913 354 15344.96 55.26 53555.17 88888.00 2014-12-20 10:14:44.413 354 15344.93 55.29 53555.17 88888.00 2014-12-20 10:14:44.913 354 15344.90 55.29 53555.21 88888.00 2014-12-20 10:14:45.413 354 15344.88 55.23 53555.23 88888.00 2014-12-20 10:14:45.913 354 15344.88 55.25 53555.20 88888.00 2014-12-20 10:14:46.413 354 15344.88 55.29 53555.16 88888.00 2014-12-20 10:14:46.913 354 15344.87 55.31 53555.18 88888.00 2014-12-20 10:14:47.413 354 15344.87 55.30 53555.16 88888.00 2014-12-20 10:14:47.913 354 15344.87 55.25 53555.17 88888.00 2014-12-20 10:14:48.413 354 15344.85 55.26 53555.18 88888.00 2014-12-20 10:14:48.913 354 15344.82 55.26 53555.17 88888.00 2014-12-20 10:14:49.413 354 15344.78 55.30 53555.16 88888.00 2014-12-20 10:14:49.913 354 15344.82 55.38 53555.23 88888.00 2014-12-20 10:14:50.413 354 15344.81 55.37 53555.28 88888.00 2014-12-20 10:14:50.913 354 15344.81 55.40 53555.24 88888.00 2014-12-20 10:14:51.413 354 15344.78 55.42 53555.23 88888.00 2014-12-20 10:14:51.913 354 15344.77 55.39 53555.25 88888.00 2014-12-20 10:14:52.413 354 15344.77 55.43 53555.26 88888.00 2014-12-20 10:14:52.913 354 15344.76 55.50 53555.25 88888.00 2014-12-20 10:14:53.413 354 15344.81 55.52 53555.27 88888.00 2014-12-20 10:14:53.913 354 15344.80 55.56 53555.27 88888.00 2014-12-20 10:14:54.413 354 15344.78 55.56 53555.29 88888.00 2014-12-20 10:14:54.913 354 15344.78 55.55 53555.33 88888.00 2014-12-20 10:14:55.413 354 15344.78 55.50 53555.30 88888.00 2014-12-20 10:14:55.913 354 15344.80 55.51 53555.31 88888.00 2014-12-20 10:14:56.413 354 15344.82 55.51 53555.26 88888.00 2014-12-20 10:14:56.913 354 15344.85 55.54 53555.26 88888.00 2014-12-20 10:14:57.413 354 15344.84 55.57 53555.30 88888.00 2014-12-20 10:14:57.913 354 15344.80 55.59 53555.30 88888.00 2014-12-20 10:14:58.413 354 15344.78 55.64 53555.34 88888.00 2014-12-20 10:14:58.913 354 15344.77 55.66 53555.32 88888.00 2014-12-20 10:14:59.413 354 15344.73 55.68 53555.32 88888.00 2014-12-20 10:14:59.913 354 15344.76 55.67 53555.31 88888.00 2014-12-20 10:15:00.413 354 15344.78 55.67 53555.28 88888.00 2014-12-20 10:15:00.913 354 15344.79 55.66 53555.29 88888.00 2014-12-20 10:15:01.413 354 15344.80 55.68 53555.32 88888.00 2014-12-20 10:15:01.913 354 15344.82 55.74 53555.30 88888.00 2014-12-20 10:15:02.413 354 15344.81 55.80 53555.24 88888.00 2014-12-20 10:15:02.913 354 15344.79 55.80 53555.27 88888.00 2014-12-20 10:15:03.413 354 15344.79 55.81 53555.29 88888.00 2014-12-20 10:15:03.913 354 15344.78 55.77 53555.26 88888.00 2014-12-20 10:15:04.413 354 15344.84 55.75 53555.28 88888.00 2014-12-20 10:15:04.913 354 15344.82 55.76 53555.31 88888.00 2014-12-20 10:15:05.413 354 15344.80 55.74 53555.33 88888.00 2014-12-20 10:15:05.913 354 15344.82 55.74 53555.33 88888.00 2014-12-20 10:15:06.413 354 15344.80 55.82 53555.40 88888.00 2014-12-20 10:15:06.913 354 15344.81 55.86 53555.46 88888.00 2014-12-20 10:15:07.413 354 15344.81 55.84 53555.39 88888.00 2014-12-20 10:15:07.913 354 15344.79 55.83 53555.34 88888.00 2014-12-20 10:15:08.413 354 15344.81 55.87 53555.34 88888.00 2014-12-20 10:15:08.913 354 15344.81 55.84 53555.33 88888.00 2014-12-20 10:15:09.413 354 15344.85 55.85 53555.36 88888.00 2014-12-20 10:15:09.913 354 15344.81 55.90 53555.33 88888.00 2014-12-20 10:15:10.413 354 15344.80 55.91 53555.32 88888.00 2014-12-20 10:15:10.913 354 15344.79 55.92 53555.27 88888.00 2014-12-20 10:15:11.413 354 15344.76 55.93 53555.25 88888.00 2014-12-20 10:15:11.913 354 15344.76 55.93 53555.33 88888.00 2014-12-20 10:15:12.413 354 15344.78 55.93 53555.30 88888.00 2014-12-20 10:15:12.913 354 15344.76 55.93 53555.21 88888.00 2014-12-20 10:15:13.413 354 15344.76 55.93 53555.25 88888.00 2014-12-20 10:15:13.913 354 15344.73 55.92 53555.35 88888.00 2014-12-20 10:15:14.413 354 15344.75 55.92 53555.38 88888.00 2014-12-20 10:15:14.913 354 15344.75 55.92 53555.35 88888.00 2014-12-20 10:15:15.413 354 15344.76 55.95 53555.32 88888.00 2014-12-20 10:15:15.913 354 15344.78 55.95 53555.28 88888.00 2014-12-20 10:15:16.413 354 15344.77 55.95 53555.28 88888.00 2014-12-20 10:15:16.913 354 15344.77 55.99 53555.32 88888.00 2014-12-20 10:15:17.413 354 15344.81 55.99 53555.31 88888.00 2014-12-20 10:15:17.913 354 15344.78 55.98 53555.29 88888.00 2014-12-20 10:15:18.413 354 15344.76 56.01 53555.34 88888.00 2014-12-20 10:15:18.913 354 15344.77 56.01 53555.34 88888.00 2014-12-20 10:15:19.413 354 15344.77 55.95 53555.29 88888.00 2014-12-20 10:15:19.913 354 15344.73 55.94 53555.30 88888.00 2014-12-20 10:15:20.413 354 15344.76 55.97 53555.30 88888.00 2014-12-20 10:15:20.913 354 15344.77 55.99 53555.34 88888.00 2014-12-20 10:15:21.413 354 15344.75 56.01 53555.36 88888.00 2014-12-20 10:15:21.913 354 15344.73 56.03 53555.37 88888.00 2014-12-20 10:15:22.413 354 15344.70 56.03 53555.40 88888.00 2014-12-20 10:15:22.913 354 15344.69 56.02 53555.41 88888.00 2014-12-20 10:15:23.413 354 15344.75 56.02 53555.40 88888.00 2014-12-20 10:15:23.913 354 15344.72 56.02 53555.39 88888.00 2014-12-20 10:15:24.413 354 15344.71 56.04 53555.40 88888.00 2014-12-20 10:15:24.913 354 15344.73 56.03 53555.43 88888.00 2014-12-20 10:15:25.413 354 15344.73 56.03 53555.46 88888.00 2014-12-20 10:15:25.913 354 15344.72 56.06 53555.43 88888.00 2014-12-20 10:15:26.413 354 15344.77 56.10 53555.41 88888.00 2014-12-20 10:15:26.913 354 15344.79 56.10 53555.44 88888.00 2014-12-20 10:15:27.413 354 15344.76 56.07 53555.43 88888.00 2014-12-20 10:15:27.913 354 15344.71 56.08 53555.44 88888.00 2014-12-20 10:15:28.413 354 15344.71 56.08 53555.44 88888.00 2014-12-20 10:15:28.913 354 15344.73 56.11 53555.48 88888.00 2014-12-20 10:15:29.413 354 15344.70 56.12 53555.52 88888.00 2014-12-20 10:15:29.913 354 15344.71 56.13 53555.55 88888.00 2014-12-20 10:15:30.413 354 15344.70 56.15 53555.52 88888.00 2014-12-20 10:15:30.913 354 15344.69 56.13 53555.52 88888.00 2014-12-20 10:15:31.413 354 15344.69 56.13 53555.50 88888.00 2014-12-20 10:15:31.913 354 15344.72 56.13 53555.50 88888.00 2014-12-20 10:15:32.413 354 15344.73 56.15 53555.50 88888.00 2014-12-20 10:15:32.913 354 15344.69 56.19 53555.50 88888.00 2014-12-20 10:15:33.413 354 15344.62 56.16 53555.48 88888.00 2014-12-20 10:15:33.913 354 15344.64 56.17 53555.51 88888.00 2014-12-20 10:15:34.413 354 15344.69 56.18 53555.53 88888.00 2014-12-20 10:15:34.913 354 15344.66 56.20 53555.54 88888.00 2014-12-20 10:15:35.413 354 15344.64 56.23 53555.54 88888.00 2014-12-20 10:15:35.913 354 15344.67 56.25 53555.50 88888.00 2014-12-20 10:15:36.413 354 15344.70 56.24 53555.55 88888.00 2014-12-20 10:15:36.913 354 15344.73 56.28 53555.60 88888.00 2014-12-20 10:15:37.413 354 15344.76 56.36 53555.65 88888.00 2014-12-20 10:15:37.913 354 15344.71 56.41 53555.69 88888.00 2014-12-20 10:15:38.413 354 15344.70 56.36 53555.65 88888.00 2014-12-20 10:15:38.913 354 15344.73 56.34 53555.66 88888.00 2014-12-20 10:15:39.413 354 15344.77 56.30 53555.75 88888.00 2014-12-20 10:15:39.913 354 15344.79 56.28 53555.72 88888.00 2014-12-20 10:15:40.413 354 15344.73 56.27 53555.75 88888.00 2014-12-20 10:15:40.913 354 15344.70 56.28 53555.81 88888.00 2014-12-20 10:15:41.413 354 15344.75 56.28 53555.81 88888.00 2014-12-20 10:15:41.913 354 15344.76 56.37 53555.80 88888.00 2014-12-20 10:15:42.413 354 15344.72 56.41 53555.79 88888.00 2014-12-20 10:15:42.913 354 15344.71 56.39 53555.71 88888.00 2014-12-20 10:15:43.413 354 15344.72 56.42 53555.75 88888.00 2014-12-20 10:15:43.913 354 15344.73 56.45 53555.73 88888.00 2014-12-20 10:15:44.413 354 15344.78 56.46 53555.73 88888.00 2014-12-20 10:15:44.913 354 15344.78 56.41 53555.78 88888.00 2014-12-20 10:15:45.413 354 15344.76 56.39 53555.84 88888.00 2014-12-20 10:15:45.913 354 15344.80 56.46 53555.87 88888.00 2014-12-20 10:15:46.413 354 15344.85 56.49 53555.86 88888.00 2014-12-20 10:15:46.913 354 15344.84 56.54 53555.84 88888.00 2014-12-20 10:15:47.413 354 15344.80 56.59 53555.88 88888.00 2014-12-20 10:15:47.913 354 15344.78 56.54 53555.87 88888.00 2014-12-20 10:15:48.413 354 15344.78 56.50 53555.84 88888.00 2014-12-20 10:15:48.913 354 15344.78 56.49 53555.86 88888.00 2014-12-20 10:15:49.413 354 15344.75 56.51 53555.91 88888.00 2014-12-20 10:15:49.913 354 15344.79 56.52 53555.95 88888.00 2014-12-20 10:15:50.413 354 15344.79 56.54 53555.90 88888.00 2014-12-20 10:15:50.913 354 15344.84 56.56 53555.90 88888.00 2014-12-20 10:15:51.413 354 15344.88 56.59 53555.90 88888.00 2014-12-20 10:15:51.913 354 15344.91 56.62 53555.93 88888.00 2014-12-20 10:15:52.404 354 15344.88 56.62 53555.99 88888.00 2014-12-20 10:15:52.904 354 15344.81 56.61 53555.99 88888.00 2014-12-20 10:15:53.404 354 15344.80 56.65 53555.94 88888.00 2014-12-20 10:15:53.904 354 15344.82 56.70 53555.95 88888.00 2014-12-20 10:15:54.404 354 15344.81 56.71 53555.93 88888.00 2014-12-20 10:15:54.904 354 15344.82 56.70 53555.90 88888.00 2014-12-20 10:15:55.404 354 15344.85 56.70 53555.87 88888.00 2014-12-20 10:15:55.904 354 15344.81 56.70 53555.87 88888.00 2014-12-20 10:15:56.404 354 15344.79 56.73 53555.91 88888.00 2014-12-20 10:15:56.904 354 15344.78 56.75 53555.90 88888.00 2014-12-20 10:15:57.404 354 15344.81 56.79 53555.96 88888.00 2014-12-20 10:15:57.904 354 15344.78 56.79 53555.98 88888.00 2014-12-20 10:15:58.404 354 15344.72 56.80 53555.96 88888.00 2014-12-20 10:15:58.904 354 15344.69 56.81 53555.93 88888.00 2014-12-20 10:15:59.404 354 15344.70 56.84 53555.92 88888.00 2014-12-20 10:15:59.904 354 15344.70 56.87 53555.96 88888.00 2014-12-20 10:16:00.404 354 15344.73 56.90 53555.95 88888.00 2014-12-20 10:16:00.904 354 15344.70 56.87 53555.97 88888.00 2014-12-20 10:16:01.404 354 15344.73 56.90 53555.99 88888.00 2014-12-20 10:16:01.904 354 15344.72 56.92 53556.04 88888.00 2014-12-20 10:16:02.404 354 15344.75 56.94 53556.02 88888.00 2014-12-20 10:16:02.904 354 15344.71 56.95 53556.06 88888.00 2014-12-20 10:16:03.404 354 15344.70 56.95 53556.04 88888.00 2014-12-20 10:16:03.904 354 15344.73 56.90 53556.00 88888.00 2014-12-20 10:16:04.404 354 15344.72 56.89 53556.01 88888.00 2014-12-20 10:16:04.904 354 15344.77 56.93 53556.00 88888.00 2014-12-20 10:16:05.404 354 15344.77 56.96 53555.99 88888.00 2014-12-20 10:16:05.904 354 15344.77 56.95 53556.02 88888.00 2014-12-20 10:16:06.404 354 15344.72 56.95 53556.02 88888.00 2014-12-20 10:16:06.904 354 15344.70 57.03 53556.00 88888.00 2014-12-20 10:16:07.404 354 15344.68 57.03 53556.05 88888.00 2014-12-20 10:16:07.904 354 15344.67 57.01 53556.07 88888.00 2014-12-20 10:16:08.404 354 15344.69 57.02 53556.07 88888.00 2014-12-20 10:16:08.904 354 15344.67 57.03 53556.07 88888.00 2014-12-20 10:16:09.404 354 15344.69 57.04 53556.11 88888.00 2014-12-20 10:16:09.904 354 15344.70 57.01 53556.16 88888.00 2014-12-20 10:16:10.404 354 15344.66 57.01 53556.17 88888.00 2014-12-20 10:16:10.904 354 15344.69 57.04 53556.17 88888.00 2014-12-20 10:16:11.404 354 15344.66 57.10 53556.17 88888.00 2014-12-20 10:16:11.904 354 15344.61 57.13 53556.16 88888.00 2014-12-20 10:16:12.404 354 15344.63 57.13 53556.14 88888.00 2014-12-20 10:16:12.904 354 15344.61 57.14 53556.09 88888.00 2014-12-20 10:16:13.404 354 15344.59 57.15 53556.07 88888.00 2014-12-20 10:16:13.904 354 15344.55 57.18 53556.05 88888.00 2014-12-20 10:16:14.404 354 15344.55 57.21 53556.02 88888.00 2014-12-20 10:16:14.904 354 15344.55 57.25 53556.07 88888.00 2014-12-20 10:16:15.404 354 15344.54 57.27 53556.12 88888.00 2014-12-20 10:16:15.904 354 15344.53 57.27 53556.14 88888.00 2014-12-20 10:16:16.404 354 15344.54 57.31 53556.16 88888.00 2014-12-20 10:16:16.904 354 15344.50 57.34 53556.19 88888.00 2014-12-20 10:16:17.404 354 15344.48 57.40 53556.22 88888.00 2014-12-20 10:16:17.904 354 15344.51 57.40 53556.24 88888.00 2014-12-20 10:16:18.404 354 15344.60 57.40 53556.22 88888.00 2014-12-20 10:16:18.904 354 15344.61 57.41 53556.26 88888.00 2014-12-20 10:16:19.404 354 15344.59 57.44 53556.28 88888.00 2014-12-20 10:16:19.904 354 15344.55 57.46 53556.22 88888.00 2014-12-20 10:16:20.404 354 15344.52 57.47 53556.12 88888.00 2014-12-20 10:16:20.904 354 15344.50 57.47 53556.13 88888.00 2014-12-20 10:16:21.404 354 15344.50 57.48 53556.15 88888.00 2014-12-20 10:16:21.904 354 15344.52 57.51 53556.15 88888.00 2014-12-20 10:16:22.404 354 15344.49 57.54 53556.15 88888.00 2014-12-20 10:16:22.904 354 15344.48 57.55 53556.16 88888.00 2014-12-20 10:16:23.404 354 15344.46 57.59 53556.15 88888.00 2014-12-20 10:16:23.904 354 15344.43 57.58 53556.20 88888.00 2014-12-20 10:16:24.404 354 15344.48 57.57 53556.21 88888.00 2014-12-20 10:16:24.904 354 15344.51 57.55 53556.25 88888.00 2014-12-20 10:16:25.404 354 15344.49 57.55 53556.21 88888.00 2014-12-20 10:16:25.904 354 15344.49 57.55 53556.19 88888.00 2014-12-20 10:16:26.404 354 15344.58 57.64 53556.24 88888.00 2014-12-20 10:16:26.904 354 15344.53 57.66 53556.24 88888.00 2014-12-20 10:16:27.404 354 15344.51 57.66 53556.24 88888.00 2014-12-20 10:16:27.904 354 15344.50 57.65 53556.22 88888.00 2014-12-20 10:16:28.404 354 15344.51 57.68 53556.22 88888.00 2014-12-20 10:16:28.904 354 15344.54 57.68 53556.18 88888.00 2014-12-20 10:16:29.404 354 15344.58 57.70 53556.15 88888.00 2014-12-20 10:16:29.904 354 15344.58 57.66 53556.12 88888.00 2014-12-20 10:16:30.404 354 15344.59 57.67 53556.10 88888.00 2014-12-20 10:16:30.904 354 15344.55 57.67 53556.06 88888.00 2014-12-20 10:16:31.404 354 15344.55 57.68 53556.09 88888.00 2014-12-20 10:16:31.904 354 15344.58 57.71 53556.16 88888.00 2014-12-20 10:16:32.404 354 15344.57 57.73 53556.18 88888.00 2014-12-20 10:16:32.904 354 15344.50 57.76 53556.17 88888.00 2014-12-20 10:16:33.404 354 15344.51 57.71 53556.19 88888.00 2014-12-20 10:16:33.904 354 15344.58 57.74 53556.18 88888.00 2014-12-20 10:16:34.404 354 15344.53 57.75 53556.16 88888.00 2014-12-20 10:16:34.904 354 15344.55 57.77 53556.14 88888.00 2014-12-20 10:16:35.404 354 15344.53 57.82 53556.12 88888.00 2014-12-20 10:16:35.904 354 15344.54 57.84 53556.10 88888.00 2014-12-20 10:16:36.404 354 15344.57 57.84 53556.12 88888.00 2014-12-20 10:16:36.904 354 15344.57 57.85 53556.13 88888.00 2014-12-20 10:16:37.404 354 15344.55 57.83 53556.08 88888.00 2014-12-20 10:16:37.904 354 15344.58 57.83 53556.07 88888.00 2014-12-20 10:16:38.404 354 15344.60 57.83 53556.09 88888.00 2014-12-20 10:16:38.904 354 15344.60 57.85 53556.11 88888.00 2014-12-20 10:16:39.404 354 15344.58 57.80 53556.13 88888.00 2014-12-20 10:16:39.904 354 15344.57 57.77 53556.19 88888.00 2014-12-20 10:16:40.404 354 15344.57 57.81 53556.24 88888.00 2014-12-20 10:16:40.904 354 15344.54 57.88 53556.26 88888.00 2014-12-20 10:16:41.404 354 15344.57 57.93 53556.29 88888.00 2014-12-20 10:16:41.904 354 15344.58 57.98 53556.25 88888.00 2014-12-20 10:16:42.404 354 15344.60 58.02 53556.14 88888.00 2014-12-20 10:16:42.904 354 15344.61 58.06 53556.13 88888.00 2014-12-20 10:16:43.404 354 15344.58 58.06 53556.15 88888.00 2014-12-20 10:16:43.904 354 15344.57 58.06 53556.14 88888.00 2014-12-20 10:16:44.404 354 15344.52 58.01 53556.11 88888.00 2014-12-20 10:16:44.904 354 15344.51 57.97 53556.15 88888.00 2014-12-20 10:16:45.404 354 15344.48 57.98 53556.13 88888.00 2014-12-20 10:16:45.904 354 15344.51 58.00 53556.12 88888.00 2014-12-20 10:16:46.404 354 15344.55 58.03 53556.08 88888.00 2014-12-20 10:16:46.904 354 15344.49 58.05 53556.10 88888.00 2014-12-20 10:16:47.404 354 15344.49 58.06 53556.19 88888.00 2014-12-20 10:16:47.904 354 15344.46 58.06 53556.16 88888.00 2014-12-20 10:16:48.404 354 15344.45 58.11 53556.19 88888.00 2014-12-20 10:16:48.904 354 15344.42 58.13 53556.20 88888.00 2014-12-20 10:16:49.404 354 15344.42 58.17 53556.16 88888.00 2014-12-20 10:16:49.904 354 15344.44 58.14 53556.10 88888.00 2014-12-20 10:16:50.404 354 15344.44 58.14 53556.09 88888.00 2014-12-20 10:16:50.904 354 15344.39 58.19 53556.11 88888.00 2014-12-20 10:16:51.404 354 15344.35 58.24 53556.10 88888.00 2014-12-20 10:16:51.904 354 15344.33 58.23 53556.06 88888.00 2014-12-20 10:16:52.404 354 15344.35 58.19 53556.07 88888.00 2014-12-20 10:16:52.904 354 15344.35 58.22 53556.05 88888.00 2014-12-20 10:16:53.404 354 15344.32 58.23 53555.97 88888.00 2014-12-20 10:16:53.904 354 15344.34 58.24 53555.95 88888.00 2014-12-20 10:16:54.404 354 15344.31 58.20 53556.00 88888.00 2014-12-20 10:16:54.904 354 15344.36 58.20 53556.04 88888.00 2014-12-20 10:16:55.404 354 15344.33 58.19 53556.02 88888.00 2014-12-20 10:16:55.904 354 15344.34 58.16 53556.04 88888.00 2014-12-20 10:16:56.404 354 15344.37 58.19 53556.05 88888.00 2014-12-20 10:16:56.904 354 15344.31 58.19 53556.06 88888.00 2014-12-20 10:16:57.404 354 15344.32 58.22 53556.08 88888.00 2014-12-20 10:16:57.904 354 15344.33 58.28 53556.08 88888.00 2014-12-20 10:16:58.404 354 15344.35 58.34 53556.08 88888.00 2014-12-20 10:16:58.904 354 15344.36 58.34 53556.06 88888.00 2014-12-20 10:16:59.404 354 15344.36 58.33 53556.02 88888.00 2014-12-20 10:16:59.904 354 15344.39 58.32 53556.00 88888.00 2014-12-20 10:17:00.404 354 15344.34 58.32 53555.98 88888.00 2014-12-20 10:17:00.904 354 15344.30 58.31 53555.92 88888.00 2014-12-20 10:17:01.404 354 15344.30 58.31 53555.89 88888.00 2014-12-20 10:17:01.904 354 15344.34 58.32 53555.88 88888.00 2014-12-20 10:17:02.404 354 15344.30 58.27 53555.88 88888.00 2014-12-20 10:17:02.904 354 15344.28 58.19 53555.90 88888.00 2014-12-20 10:17:03.404 354 15344.26 58.19 53555.95 88888.00 2014-12-20 10:17:03.904 354 15344.23 58.24 53555.95 88888.00 2014-12-20 10:17:04.404 354 15344.22 58.31 53555.96 88888.00 2014-12-20 10:17:04.904 354 15344.23 58.31 53555.96 88888.00 2014-12-20 10:17:05.404 354 15344.21 58.31 53555.96 88888.00 2014-12-20 10:17:05.904 354 15344.21 58.27 53555.94 88888.00 2014-12-20 10:17:06.404 354 15344.14 58.28 53555.96 88888.00 2014-12-20 10:17:06.904 354 15344.09 58.28 53555.86 88888.00 2014-12-20 10:17:07.404 354 15344.14 58.28 53555.77 88888.00 2014-12-20 10:17:07.904 354 15344.16 58.29 53555.75 88888.00 2014-12-20 10:17:08.404 354 15344.15 58.28 53555.77 88888.00 2014-12-20 10:17:08.904 354 15344.15 58.28 53555.77 88888.00 2014-12-20 10:17:09.404 354 15344.09 58.31 53555.72 88888.00 2014-12-20 10:17:09.904 354 15344.10 58.26 53555.71 88888.00 2014-12-20 10:17:10.404 354 15344.12 58.22 53555.77 88888.00 2014-12-20 10:17:10.904 354 15344.08 58.28 53555.79 88888.00 2014-12-20 10:17:11.404 354 15344.12 58.31 53555.77 88888.00 2014-12-20 10:17:11.904 354 15344.14 58.32 53555.77 88888.00 2014-12-20 10:17:12.404 354 15344.13 58.37 53555.80 88888.00 2014-12-20 10:17:12.904 354 15344.13 58.39 53555.79 88888.00 2014-12-20 10:17:13.404 354 15344.10 58.36 53555.76 88888.00 2014-12-20 10:17:13.904 354 15344.08 58.39 53555.71 88888.00 2014-12-20 10:17:14.404 354 15344.07 58.39 53555.73 88888.00 2014-12-20 10:17:14.904 354 15344.04 58.36 53555.73 88888.00 2014-12-20 10:17:15.404 354 15344.03 58.35 53555.71 88888.00 2014-12-20 10:17:15.904 354 15344.00 58.33 53555.68 88888.00 2014-12-20 10:17:16.404 354 15343.99 58.34 53555.65 88888.00 2014-12-20 10:17:16.904 354 15344.05 58.32 53555.58 88888.00 2014-12-20 10:17:17.404 354 15344.05 58.32 53555.58 88888.00 2014-12-20 10:17:17.904 354 15344.06 58.32 53555.58 88888.00 2014-12-20 10:17:18.404 354 15344.05 58.35 53555.65 88888.00 2014-12-20 10:17:18.904 354 15344.06 58.36 53555.68 88888.00 2014-12-20 10:17:19.404 354 15344.01 58.31 53555.71 88888.00 2014-12-20 10:17:19.904 354 15344.05 58.31 53555.70 88888.00 2014-12-20 10:17:20.404 354 15344.04 58.33 53555.70 88888.00 2014-12-20 10:17:20.904 354 15344.04 58.35 53555.73 88888.00 2014-12-20 10:17:21.404 354 15344.01 58.39 53555.73 88888.00 2014-12-20 10:17:21.904 354 15343.97 58.37 53555.70 88888.00 2014-12-20 10:17:22.404 354 15343.99 58.39 53555.72 88888.00 2014-12-20 10:17:22.904 354 15343.99 58.42 53555.73 88888.00 2014-12-20 10:17:23.404 354 15344.03 58.41 53555.73 88888.00 2014-12-20 10:17:23.904 354 15344.00 58.39 53555.71 88888.00 2014-12-20 10:17:24.404 354 15344.01 58.39 53555.70 88888.00 2014-12-20 10:17:24.904 354 15343.99 58.34 53555.68 88888.00 2014-12-20 10:17:25.404 354 15344.00 58.33 53555.65 88888.00 2014-12-20 10:17:25.904 354 15343.97 58.37 53555.65 88888.00 2014-12-20 10:17:26.404 354 15343.98 58.40 53555.69 88888.00 2014-12-20 10:17:26.904 354 15343.96 58.36 53555.70 88888.00 2014-12-20 10:17:27.404 354 15343.96 58.35 53555.73 88888.00 2014-12-20 10:17:27.904 354 15343.95 58.32 53555.70 88888.00 2014-12-20 10:17:28.404 354 15343.94 58.34 53555.67 88888.00 2014-12-20 10:17:28.904 354 15343.91 58.33 53555.65 88888.00 2014-12-20 10:17:29.404 354 15343.88 58.28 53555.64 88888.00 2014-12-20 10:17:29.904 354 15343.90 58.32 53555.65 88888.00 2014-12-20 10:17:30.404 354 15343.88 58.34 53555.68 88888.00 2014-12-20 10:17:30.904 354 15343.82 58.32 53555.67 88888.00 2014-12-20 10:17:31.404 354 15343.82 58.34 53555.64 88888.00 2014-12-20 10:17:31.904 354 15343.81 58.35 53555.59 88888.00 2014-12-20 10:17:32.404 354 15343.80 58.33 53555.56 88888.00 2014-12-20 10:17:32.904 354 15343.79 58.32 53555.57 88888.00 2014-12-20 10:17:33.404 354 15343.82 58.32 53555.57 88888.00 2014-12-20 10:17:33.904 354 15343.86 58.34 53555.58 88888.00 2014-12-20 10:17:34.404 354 15343.87 58.33 53555.65 88888.00 2014-12-20 10:17:34.904 354 15343.85 58.27 53555.66 88888.00 2014-12-20 10:17:35.404 354 15343.80 58.20 53555.60 88888.00 2014-12-20 10:17:35.904 354 15343.76 58.24 53555.57 88888.00 2014-12-20 10:17:36.404 354 15343.75 58.29 53555.59 88888.00 2014-12-20 10:17:36.904 354 15343.72 58.29 53555.57 88888.00 2014-12-20 10:17:37.404 354 15343.72 58.36 53555.63 88888.00 2014-12-20 10:17:37.904 354 15343.78 58.42 53555.63 88888.00 2014-12-20 10:17:38.404 354 15343.75 58.46 53555.61 88888.00 2014-12-20 10:17:38.904 354 15343.69 58.49 53555.59 88888.00 2014-12-20 10:17:39.404 354 15343.70 58.46 53555.53 88888.00 2014-12-20 10:17:39.904 354 15343.73 58.45 53555.50 88888.00 2014-12-20 10:17:40.404 354 15343.63 58.43 53555.47 88888.00 2014-12-20 10:17:40.904 354 15343.59 58.44 53555.47 88888.00 2014-12-20 10:17:41.404 354 15343.57 58.40 53555.53 88888.00 2014-12-20 10:17:41.904 354 15343.54 58.42 53555.51 88888.00 2014-12-20 10:17:42.404 354 15343.52 58.42 53555.54 88888.00 2014-12-20 10:17:42.904 354 15343.54 58.35 53555.53 88888.00 2014-12-20 10:17:43.404 354 15343.51 58.28 53555.53 88888.00 2014-12-20 10:17:43.904 354 15343.50 58.31 53555.53 88888.00 2014-12-20 10:17:44.404 354 15343.53 58.31 53555.46 88888.00 2014-12-20 10:17:44.904 354 15343.52 58.28 53555.45 88888.00 2014-12-20 10:17:45.404 354 15343.52 58.26 53555.47 88888.00 2014-12-20 10:17:45.904 354 15343.49 58.24 53555.44 88888.00 2014-12-20 10:17:46.404 354 15343.51 58.24 53555.40 88888.00 2014-12-20 10:17:46.904 354 15343.52 58.24 53555.41 88888.00 2014-12-20 10:17:47.404 354 15343.49 58.22 53555.41 88888.00 2014-12-20 10:17:47.904 354 15343.44 58.20 53555.36 88888.00 2014-12-20 10:17:48.404 354 15343.44 58.23 53555.29 88888.00 2014-12-20 10:17:48.904 354 15343.44 58.23 53555.29 88888.00 2014-12-20 10:17:49.404 354 15343.42 58.25 53555.33 88888.00 2014-12-20 10:17:49.904 354 15343.41 58.31 53555.30 88888.00 2014-12-20 10:17:50.404 354 15343.42 58.26 53555.34 88888.00 2014-12-20 10:17:50.904 354 15343.44 58.23 53555.40 88888.00 2014-12-20 10:17:51.404 354 15343.43 58.28 53555.44 88888.00 2014-12-20 10:17:51.904 354 15343.42 58.29 53555.39 88888.00 2014-12-20 10:17:52.404 354 15343.40 58.27 53555.37 88888.00 2014-12-20 10:17:52.904 354 15343.40 58.32 53555.33 88888.00 2014-12-20 10:17:53.404 354 15343.40 58.29 53555.32 88888.00 2014-12-20 10:17:53.904 354 15343.40 58.28 53555.31 88888.00 2014-12-20 10:17:54.404 354 15343.43 58.22 53555.33 88888.00 2014-12-20 10:17:54.904 354 15343.45 58.25 53555.39 88888.00 2014-12-20 10:17:55.404 354 15343.43 58.28 53555.34 88888.00 2014-12-20 10:17:55.904 354 15343.39 58.27 53555.30 88888.00 2014-12-20 10:17:56.404 354 15343.33 58.23 53555.30 88888.00 2014-12-20 10:17:56.904 354 15343.26 58.19 53555.27 88888.00 2014-12-20 10:17:57.404 354 15343.31 58.22 53555.23 88888.00 2014-12-20 10:17:57.904 354 15343.31 58.25 53555.31 88888.00 2014-12-20 10:17:58.404 354 15343.27 58.25 53555.31 88888.00 2014-12-20 10:17:58.904 354 15343.25 58.28 53555.31 88888.00 2014-12-20 10:17:59.404 354 15343.26 58.31 53555.31 88888.00 2014-12-20 10:17:59.904 354 15343.21 58.32 53555.28 88888.00 2014-12-20 10:18:00.404 354 15343.22 58.31 53555.29 88888.00 2014-12-20 10:18:00.904 354 15343.25 58.27 53555.23 88888.00 2014-12-20 10:18:01.404 354 15343.27 58.26 53555.24 88888.00 2014-12-20 10:18:01.904 354 15343.27 58.25 53555.23 88888.00 2014-12-20 10:18:02.404 354 15343.31 58.27 53555.23 88888.00 2014-12-20 10:18:02.904 354 15343.31 58.27 53555.20 88888.00 2014-12-20 10:18:03.404 354 15343.28 58.28 53555.16 88888.00 2014-12-20 10:18:03.904 354 15343.24 58.26 53555.16 88888.00 2014-12-20 10:18:04.404 354 15343.19 58.19 53555.15 88888.00 2014-12-20 10:18:04.904 354 15343.19 58.17 53555.15 88888.00 2014-12-20 10:18:05.404 354 15343.19 58.16 53555.18 88888.00 2014-12-20 10:18:05.904 354 15343.17 58.16 53555.23 88888.00 2014-12-20 10:18:06.404 354 15343.15 58.18 53555.20 88888.00 2014-12-20 10:18:06.904 354 15343.16 58.18 53555.17 88888.00 2014-12-20 10:18:07.404 354 15343.16 58.17 53555.17 88888.00 2014-12-20 10:18:07.904 354 15343.14 58.16 53555.14 88888.00 2014-12-20 10:18:08.404 354 15343.14 58.13 53555.19 88888.00 2014-12-20 10:18:08.904 354 15343.10 58.13 53555.20 88888.00 2014-12-20 10:18:09.404 354 15343.06 58.10 53555.19 88888.00 2014-12-20 10:18:09.904 354 15343.09 58.07 53555.19 88888.00 2014-12-20 10:18:10.404 354 15343.09 58.05 53555.13 88888.00 2014-12-20 10:18:10.904 354 15343.10 58.07 53555.10 88888.00 2014-12-20 10:18:11.404 354 15343.07 58.05 53555.11 88888.00 2014-12-20 10:18:11.904 354 15343.04 58.05 53555.12 88888.00 2014-12-20 10:18:12.404 354 15343.00 58.03 53555.12 88888.00 2014-12-20 10:18:12.904 354 15342.99 58.02 53555.16 88888.00 2014-12-20 10:18:13.404 354 15342.99 58.02 53555.19 88888.00 2014-12-20 10:18:13.904 354 15342.99 58.03 53555.19 88888.00 2014-12-20 10:18:14.404 354 15342.92 57.98 53555.14 88888.00 2014-12-20 10:18:14.904 354 15342.91 57.96 53555.15 88888.00 2014-12-20 10:18:15.404 354 15342.90 57.97 53555.18 88888.00 2014-12-20 10:18:15.904 354 15342.87 57.97 53555.23 88888.00 2014-12-20 10:18:16.404 354 15342.85 58.00 53555.26 88888.00 2014-12-20 10:18:16.904 354 15342.86 57.99 53555.25 88888.00 2014-12-20 10:18:17.404 354 15342.78 57.98 53555.21 88888.00 2014-12-20 10:18:17.904 354 15342.74 58.00 53555.23 88888.00 2014-12-20 10:18:18.404 354 15342.78 58.02 53555.15 88888.00 2014-12-20 10:18:18.904 354 15342.77 58.03 53555.10 88888.00 2014-12-20 10:18:19.404 354 15342.78 58.03 53555.12 88888.00 2014-12-20 10:18:19.904 354 15342.73 58.02 53555.14 88888.00 2014-12-20 10:18:20.404 354 15342.65 57.99 53555.16 88888.00 2014-12-20 10:18:20.904 354 15342.60 57.97 53555.20 88888.00 2014-12-20 10:18:21.404 354 15342.50 57.97 53555.13 88888.00 2014-12-20 10:18:21.904 354 15342.51 57.98 53555.08 88888.00 2014-12-20 10:18:22.404 354 15342.50 57.99 53555.12 88888.00 2014-12-20 10:18:22.904 354 15342.47 58.00 53555.14 88888.00 2014-12-20 10:18:23.404 354 15342.45 58.00 53555.16 88888.00 2014-12-20 10:18:23.904 354 15342.44 57.97 53555.19 88888.00 2014-12-20 10:18:24.404 354 15342.44 57.93 53555.21 88888.00 2014-12-20 10:18:24.904 354 15342.44 57.97 53555.18 88888.00 2014-12-20 10:18:25.404 354 15342.45 58.03 53555.18 88888.00 2014-12-20 10:18:25.904 354 15342.41 57.99 53555.15 88888.00 2014-12-20 10:18:26.404 354 15342.35 57.97 53555.11 88888.00 2014-12-20 10:18:26.904 354 15342.32 57.96 53555.08 88888.00 2014-12-20 10:18:27.404 354 15342.29 57.94 53555.11 88888.00 2014-12-20 10:18:27.904 354 15342.27 58.00 53555.15 88888.00 2014-12-20 10:18:28.404 354 15342.31 58.01 53555.16 88888.00 2014-12-20 10:18:28.904 354 15342.31 57.99 53555.18 88888.00 2014-12-20 10:18:29.404 354 15342.28 58.01 53555.21 88888.00 2014-12-20 10:18:29.904 354 15342.25 58.01 53555.23 88888.00 2014-12-20 10:18:30.404 354 15342.19 58.02 53555.20 88888.00 2014-12-20 10:18:30.904 354 15342.24 58.03 53555.16 88888.00 2014-12-20 10:18:31.404 354 15342.20 58.02 53555.15 88888.00 2014-12-20 10:18:31.904 354 15342.16 58.02 53555.18 88888.00 2014-12-20 10:18:32.404 354 15342.17 58.06 53555.16 88888.00 2014-12-20 10:18:32.904 354 15342.13 58.09 53555.13 88888.00 2014-12-20 10:18:33.404 354 15342.08 58.06 53555.15 88888.00 2014-12-20 10:18:33.904 354 15342.06 58.06 53555.09 88888.00 2014-12-20 10:18:34.404 354 15342.01 58.11 53555.04 88888.00 2014-12-20 10:18:34.904 354 15341.93 58.15 53555.08 88888.00 2014-12-20 10:18:35.404 354 15341.98 58.18 53555.09 88888.00 2014-12-20 10:18:35.904 354 15342.04 58.20 53555.11 88888.00 2014-12-20 10:18:36.404 354 15341.99 58.20 53555.15 88888.00 2014-12-20 10:18:36.904 354 15341.99 58.18 53555.14 88888.00 2014-12-20 10:18:37.404 354 15342.00 58.19 53555.16 88888.00 2014-12-20 10:18:37.904 354 15342.01 58.17 53555.12 88888.00 2014-12-20 10:18:38.404 354 15342.06 58.20 53555.06 88888.00 2014-12-20 10:18:38.904 354 15342.08 58.22 53555.07 88888.00 2014-12-20 10:18:39.404 354 15342.08 58.22 53555.03 88888.00 2014-12-20 10:18:39.904 354 15342.00 58.24 53555.04 88888.00 2014-12-20 10:18:40.404 354 15341.97 58.23 53555.00 88888.00 2014-12-20 10:18:40.904 354 15341.96 58.27 53554.98 88888.00 2014-12-20 10:18:41.404 354 15341.89 58.32 53554.95 88888.00 2014-12-20 10:18:41.904 354 15341.92 58.29 53554.91 88888.00 2014-12-20 10:18:42.404 354 15341.97 58.26 53554.90 88888.00 2014-12-20 10:18:42.904 354 15341.97 58.31 53554.91 88888.00 2014-12-20 10:18:43.404 354 15341.98 58.31 53554.90 88888.00 2014-12-20 10:18:43.904 354 15342.01 58.32 53554.93 88888.00 2014-12-20 10:18:44.404 354 15342.00 58.29 53554.98 88888.00 2014-12-20 10:18:44.904 354 15341.99 58.28 53554.99 88888.00 2014-12-20 10:18:45.404 354 15341.93 58.20 53554.94 88888.00 2014-12-20 10:18:45.904 354 15341.92 58.22 53554.93 88888.00 2014-12-20 10:18:46.404 354 15341.90 58.24 53554.91 88888.00 2014-12-20 10:18:46.904 354 15341.86 58.25 53554.88 88888.00 2014-12-20 10:18:47.404 354 15341.86 58.36 53554.81 88888.00 2014-12-20 10:18:47.904 354 15341.83 58.39 53554.89 88888.00 2014-12-20 10:18:48.404 354 15341.86 58.37 53554.91 88888.00 2014-12-20 10:18:48.904 354 15341.86 58.36 53554.86 88888.00 2014-12-20 10:18:49.404 354 15341.82 58.40 53554.79 88888.00 2014-12-20 10:18:49.904 354 15341.79 58.40 53554.78 88888.00 2014-12-20 10:18:50.404 354 15341.80 58.37 53554.79 88888.00 2014-12-20 10:18:50.904 354 15341.81 58.35 53554.80 88888.00 2014-12-20 10:18:51.404 354 15341.77 58.41 53554.83 88888.00 2014-12-20 10:18:51.904 354 15341.79 58.43 53554.84 88888.00 2014-12-20 10:18:52.404 354 15341.77 58.46 53554.85 88888.00 2014-12-20 10:18:52.904 354 15341.80 58.46 53554.85 88888.00 2014-12-20 10:18:53.404 354 15341.81 58.45 53554.89 88888.00 2014-12-20 10:18:53.904 354 15341.77 58.48 53554.85 88888.00 2014-12-20 10:18:54.404 354 15341.77 58.58 53554.84 88888.00 2014-12-20 10:18:54.904 354 15341.75 58.67 53554.83 88888.00 2014-12-20 10:18:55.404 354 15341.75 58.70 53554.77 88888.00 2014-12-20 10:18:55.904 354 15341.79 58.63 53554.71 88888.00 2014-12-20 10:18:56.404 354 15341.81 58.59 53554.68 88888.00 2014-12-20 10:18:56.904 354 15341.77 58.61 53554.68 88888.00 2014-12-20 10:18:57.404 354 15341.79 58.65 53554.72 88888.00 2014-12-20 10:18:57.904 354 15341.74 58.61 53554.79 88888.00 2014-12-20 10:18:58.404 354 15341.74 58.61 53554.81 88888.00 2014-12-20 10:18:58.904 354 15341.77 58.59 53554.79 88888.00 2014-12-20 10:18:59.404 354 15341.73 58.53 53554.79 88888.00 2014-12-20 10:18:59.904 354 15341.72 58.59 53554.84 88888.00 2014-12-20 10:19:00.404 354 15341.72 58.58 53554.85 88888.00 2014-12-20 10:19:00.904 354 15341.70 58.59 53554.77 88888.00 2014-12-20 10:19:01.404 354 15341.71 58.66 53554.75 88888.00 2014-12-20 10:19:01.904 354 15341.68 58.66 53554.74 88888.00 2014-12-20 10:19:02.404 354 15341.67 58.61 53554.71 88888.00 2014-12-20 10:19:02.904 354 15341.62 58.63 53554.72 88888.00 2014-12-20 10:19:03.404 354 15341.64 58.62 53554.70 88888.00 2014-12-20 10:19:03.904 354 15341.67 58.60 53554.72 88888.00 2014-12-20 10:19:04.404 354 15341.68 58.62 53554.69 88888.00 2014-12-20 10:19:04.904 354 15341.65 58.62 53554.60 88888.00 2014-12-20 10:19:05.404 354 15341.58 58.62 53554.57 88888.00 2014-12-20 10:19:05.904 354 15341.54 58.63 53554.57 88888.00 2014-12-20 10:19:06.404 354 15341.58 58.66 53554.63 88888.00 2014-12-20 10:19:06.904 354 15341.60 58.67 53554.67 88888.00 2014-12-20 10:19:07.404 354 15341.62 58.74 53554.66 88888.00 2014-12-20 10:19:07.904 354 15341.65 58.77 53554.60 88888.00 2014-12-20 10:19:08.404 354 15341.65 58.79 53554.64 88888.00 2014-12-20 10:19:08.904 354 15341.64 58.81 53554.64 88888.00 2014-12-20 10:19:09.404 354 15341.65 58.84 53554.60 88888.00 2014-12-20 10:19:09.904 354 15341.64 58.86 53554.59 88888.00 2014-12-20 10:19:10.404 354 15341.64 58.78 53554.59 88888.00 2014-12-20 10:19:10.904 354 15341.61 58.76 53554.61 88888.00 2014-12-20 10:19:11.404 354 15341.60 58.79 53554.57 88888.00 2014-12-20 10:19:11.904 354 15341.63 58.83 53554.54 88888.00 2014-12-20 10:19:12.404 354 15341.64 58.89 53554.53 88888.00 2014-12-20 10:19:12.904 354 15341.60 58.93 53554.55 88888.00 2014-12-20 10:19:13.404 354 15341.60 58.93 53554.57 88888.00 2014-12-20 10:19:13.904 354 15341.59 58.93 53554.59 88888.00 2014-12-20 10:19:14.404 354 15341.58 58.94 53554.63 88888.00 2014-12-20 10:19:14.904 354 15341.63 58.95 53554.68 88888.00 2014-12-20 10:19:15.404 354 15341.63 58.95 53554.69 88888.00 2014-12-20 10:19:15.904 354 15341.64 58.94 53554.69 88888.00 2014-12-20 10:19:16.404 354 15341.65 58.93 53554.66 88888.00 2014-12-20 10:19:16.904 354 15341.62 58.89 53554.59 88888.00 2014-12-20 10:19:17.404 354 15341.68 58.96 53554.59 88888.00 2014-12-20 10:19:17.904 354 15341.68 59.05 53554.60 88888.00 2014-12-20 10:19:18.404 354 15341.68 59.02 53554.58 88888.00 2014-12-20 10:19:18.904 354 15341.63 58.93 53554.54 88888.00 2014-12-20 10:19:19.404 354 15341.63 58.93 53554.51 88888.00 2014-12-20 10:19:19.904 354 15341.64 58.97 53554.46 88888.00 2014-12-20 10:19:20.404 354 15341.62 58.98 53554.46 88888.00 2014-12-20 10:19:20.904 354 15341.62 59.03 53554.47 88888.00 2014-12-20 10:19:21.404 354 15341.65 59.06 53554.50 88888.00 2014-12-20 10:19:21.904 354 15341.63 59.06 53554.53 88888.00 2014-12-20 10:19:22.404 354 15341.68 59.10 53554.59 88888.00 2014-12-20 10:19:22.904 354 15341.69 59.11 53554.58 88888.00 2014-12-20 10:19:23.404 354 15341.63 59.12 53554.60 88888.00 2014-12-20 10:19:23.904 354 15341.63 59.14 53554.57 88888.00 2014-12-20 10:19:24.404 354 15341.59 59.14 53554.55 88888.00 2014-12-20 10:19:24.904 354 15341.62 59.15 53554.54 88888.00 2014-12-20 10:19:25.404 354 15341.64 59.18 53554.55 88888.00 2014-12-20 10:19:25.904 354 15341.65 59.15 53554.58 88888.00 2014-12-20 10:19:26.404 354 15341.65 59.15 53554.51 88888.00 2014-12-20 10:19:26.904 354 15341.64 59.15 53554.42 88888.00 2014-12-20 10:19:27.404 354 15341.69 59.11 53554.35 88888.00 2014-12-20 10:19:27.904 354 15341.63 59.10 53554.34 88888.00 2014-12-20 10:19:28.404 354 15341.64 59.12 53554.34 88888.00 2014-12-20 10:19:28.904 354 15341.67 59.18 53554.35 88888.00 2014-12-20 10:19:29.404 354 15341.70 59.17 53554.40 88888.00 2014-12-20 10:19:29.904 354 15341.70 59.15 53554.45 88888.00 2014-12-20 10:19:30.404 354 15341.70 59.19 53554.44 88888.00 2014-12-20 10:19:30.904 354 15341.67 59.17 53554.48 88888.00 2014-12-20 10:19:31.404 354 15341.67 59.19 53554.44 88888.00 2014-12-20 10:19:31.904 354 15341.73 59.24 53554.42 88888.00 2014-12-20 10:19:32.404 354 15341.74 59.23 53554.40 88888.00 2014-12-20 10:19:32.904 354 15341.69 59.22 53554.42 88888.00 2014-12-20 10:19:33.404 354 15341.65 59.21 53554.39 88888.00 2014-12-20 10:19:33.904 354 15341.70 59.20 53554.38 88888.00 2014-12-20 10:19:34.404 354 15341.75 59.21 53554.34 88888.00 2014-12-20 10:19:34.904 354 15341.73 59.21 53554.27 88888.00 2014-12-20 10:19:35.404 354 15341.69 59.23 53554.22 88888.00 2014-12-20 10:19:35.904 354 15341.70 59.24 53554.24 88888.00 2014-12-20 10:19:36.404 354 15341.69 59.22 53554.23 88888.00 2014-12-20 10:19:36.904 354 15341.75 59.18 53554.27 88888.00 2014-12-20 10:19:37.404 354 15341.82 59.20 53554.28 88888.00 2014-12-20 10:19:37.904 354 15341.81 59.20 53554.31 88888.00 2014-12-20 10:19:38.404 354 15341.74 59.20 53554.31 88888.00 2014-12-20 10:19:38.904 354 15341.70 59.24 53554.27 88888.00 2014-12-20 10:19:39.404 354 15341.73 59.28 53554.24 88888.00 2014-12-20 10:19:39.904 354 15341.77 59.30 53554.26 88888.00 2014-12-20 10:19:40.404 354 15341.77 59.32 53554.23 88888.00 2014-12-20 10:19:40.904 354 15341.73 59.30 53554.17 88888.00 2014-12-20 10:19:41.404 354 15341.67 59.31 53554.18 88888.00 2014-12-20 10:19:41.904 354 15341.71 59.34 53554.20 88888.00 2014-12-20 10:19:42.404 354 15341.65 59.38 53554.22 88888.00 2014-12-20 10:19:42.904 354 15341.65 59.39 53554.24 88888.00 2014-12-20 10:19:43.404 354 15341.67 59.39 53554.20 88888.00 2014-12-20 10:19:43.904 354 15341.64 59.44 53554.17 88888.00 2014-12-20 10:19:44.404 354 15341.60 59.46 53554.22 88888.00 2014-12-20 10:19:44.904 354 15341.59 59.40 53554.19 88888.00 2014-12-20 10:19:45.404 354 15341.60 59.37 53554.22 88888.00 2014-12-20 10:19:45.904 354 15341.61 59.39 53554.27 88888.00 2014-12-20 10:19:46.404 354 15341.65 59.36 53554.29 88888.00 2014-12-20 10:19:46.904 354 15341.59 59.28 53554.27 88888.00 2014-12-20 10:19:47.404 354 15341.61 59.15 53554.27 88888.00 2014-12-20 10:19:47.904 354 15341.62 59.13 53554.23 88888.00 2014-12-20 10:19:48.404 354 15341.63 59.15 53554.16 88888.00 2014-12-20 10:19:48.904 354 15341.64 59.17 53554.17 88888.00 2014-12-20 10:19:49.404 354 15341.63 59.15 53554.16 88888.00 2014-12-20 10:19:49.904 354 15341.68 59.23 53554.13 88888.00 2014-12-20 10:19:50.404 354 15341.67 59.26 53554.10 88888.00 2014-12-20 10:19:50.904 354 15341.68 59.27 53554.11 88888.00 2014-12-20 10:19:51.404 354 15341.68 59.35 53554.11 88888.00 2014-12-20 10:19:51.904 354 15341.63 59.39 53554.15 88888.00 2014-12-20 10:19:52.404 354 15341.65 59.36 53554.19 88888.00 2014-12-20 10:19:52.904 354 15341.63 59.29 53554.15 88888.00 2014-12-20 10:19:53.404 354 15341.68 59.29 53554.17 88888.00 2014-12-20 10:19:53.904 354 15341.72 59.26 53554.18 88888.00 2014-12-20 10:19:54.404 354 15341.71 59.28 53554.13 88888.00 2014-12-20 10:19:54.904 354 15341.72 59.36 53554.10 88888.00 2014-12-20 10:19:55.404 354 15341.74 59.38 53554.14 88888.00 2014-12-20 10:19:55.904 354 15341.72 59.37 53554.14 88888.00 2014-12-20 10:19:56.404 354 15341.72 59.35 53554.15 88888.00 2014-12-20 10:19:56.904 354 15341.72 59.39 53554.14 88888.00 2014-12-20 10:19:57.404 354 15341.78 59.38 53554.15 88888.00 2014-12-20 10:19:57.904 354 15341.74 59.36 53554.18 88888.00 2014-12-20 10:19:58.404 354 15341.72 59.36 53554.14 88888.00 2014-12-20 10:19:58.904 354 15341.73 59.38 53554.15 88888.00 2014-12-20 10:19:59.404 354 15341.81 59.39 53554.18 88888.00 2014-12-20 10:19:59.904 354 15341.81 59.36 53554.20 88888.00 2014-12-20 10:20:00.404 354 15341.81 59.36 53554.20 88888.00 2014-12-20 10:20:00.904 354 15341.78 59.46 53554.20 88888.00 2014-12-20 10:20:01.404 354 15341.80 59.48 53554.18 88888.00 2014-12-20 10:20:01.904 354 15341.80 59.48 53554.22 88888.00 2014-12-20 10:20:02.404 354 15341.75 59.45 53554.18 88888.00 2014-12-20 10:20:02.904 354 15341.79 59.44 53554.18 88888.00 2014-12-20 10:20:03.404 354 15341.80 59.44 53554.19 88888.00 2014-12-20 10:20:03.904 354 15341.74 59.44 53554.19 88888.00 2014-12-20 10:20:04.404 354 15341.78 59.41 53554.16 88888.00 2014-12-20 10:20:04.904 354 15341.78 59.41 53554.16 88888.00 2014-12-20 10:20:05.404 354 15341.81 59.44 53554.15 88888.00 2014-12-20 10:20:05.904 354 15341.84 59.48 53554.12 88888.00 2014-12-20 10:20:06.404 354 15341.81 59.48 53554.16 88888.00 2014-12-20 10:20:06.904 354 15341.81 59.47 53554.17 88888.00 2014-12-20 10:20:07.404 354 15341.82 59.46 53554.24 88888.00 2014-12-20 10:20:07.904 354 15341.81 59.40 53554.26 88888.00 2014-12-20 10:20:08.404 354 15341.81 59.36 53554.23 88888.00 2014-12-20 10:20:08.904 354 15341.79 59.36 53554.26 88888.00 2014-12-20 10:20:09.404 354 15341.78 59.38 53554.28 88888.00 2014-12-20 10:20:09.904 354 15341.74 59.37 53554.25 88888.00 2014-12-20 10:20:10.404 354 15341.77 59.38 53554.23 88888.00 2014-12-20 10:20:10.904 354 15341.72 59.35 53554.19 88888.00 2014-12-20 10:20:11.404 354 15341.75 59.32 53554.22 88888.00 2014-12-20 10:20:11.904 354 15341.75 59.34 53554.17 88888.00 2014-12-20 10:20:12.404 354 15341.74 59.34 53554.15 88888.00 2014-12-20 10:20:12.904 354 15341.77 59.37 53554.19 88888.00 2014-12-20 10:20:13.404 354 15341.79 59.38 53554.24 88888.00 2014-12-20 10:20:13.904 354 15341.77 59.39 53554.22 88888.00 2014-12-20 10:20:14.404 354 15341.80 59.40 53554.18 88888.00 2014-12-20 10:20:14.904 354 15341.81 59.39 53554.22 88888.00 2014-12-20 10:20:15.404 354 15341.77 59.37 53554.24 88888.00 2014-12-20 10:20:15.904 354 15341.74 59.38 53554.26 88888.00 2014-12-20 10:20:16.404 354 15341.79 59.41 53554.30 88888.00 2014-12-20 10:20:16.904 354 15341.80 59.39 53554.30 88888.00 2014-12-20 10:20:17.404 354 15341.78 59.34 53554.34 88888.00 2014-12-20 10:20:17.904 354 15341.72 59.37 53554.36 88888.00 2014-12-20 10:20:18.404 354 15341.74 59.29 53554.33 88888.00 2014-12-20 10:20:18.904 354 15341.73 59.30 53554.30 88888.00 2014-12-20 10:20:19.404 354 15341.69 59.36 53554.29 88888.00 2014-12-20 10:20:19.904 354 15341.68 59.36 53554.29 88888.00 2014-12-20 10:20:20.404 354 15341.65 59.38 53554.29 88888.00 2014-12-20 10:20:20.904 354 15341.68 59.40 53554.25 88888.00 2014-12-20 10:20:21.404 354 15341.68 59.45 53554.25 88888.00 2014-12-20 10:20:21.904 354 15341.65 59.48 53554.29 88888.00 2014-12-20 10:20:22.404 354 15341.67 59.44 53554.31 88888.00 2014-12-20 10:20:22.904 354 15341.65 59.45 53554.33 88888.00 2014-12-20 10:20:23.404 354 15341.70 59.47 53554.30 88888.00 2014-12-20 10:20:23.904 354 15341.72 59.45 53554.37 88888.00 2014-12-20 10:20:24.404 354 15341.67 59.41 53554.39 88888.00 2014-12-20 10:20:24.904 354 15341.62 59.43 53554.38 88888.00 2014-12-20 10:20:25.404 354 15341.62 59.47 53554.42 88888.00 2014-12-20 10:20:25.904 354 15341.67 59.49 53554.40 88888.00 2014-12-20 10:20:26.404 354 15341.65 59.48 53554.47 88888.00 2014-12-20 10:20:26.904 354 15341.63 59.47 53554.43 88888.00 2014-12-20 10:20:27.404 354 15341.61 59.50 53554.45 88888.00 2014-12-20 10:20:27.904 354 15341.58 59.49 53554.49 88888.00 2014-12-20 10:20:28.404 354 15341.56 59.48 53554.50 88888.00 2014-12-20 10:20:28.904 354 15341.53 59.48 53554.47 88888.00 2014-12-20 10:20:29.404 354 15341.53 59.48 53554.47 88888.00 2014-12-20 10:20:29.904 354 15341.56 59.50 53554.52 88888.00 2014-12-20 10:20:30.404 354 15341.56 59.49 53554.56 88888.00 2014-12-20 10:20:30.904 354 15341.53 59.49 53554.54 88888.00 2014-12-20 10:20:31.404 354 15341.59 59.49 53554.57 88888.00 2014-12-20 10:20:31.904 354 15341.61 59.50 53554.61 88888.00 2014-12-20 10:20:32.404 354 15341.60 59.52 53554.59 88888.00 2014-12-20 10:20:32.904 354 15341.60 59.50 53554.61 88888.00 2014-12-20 10:20:33.404 354 15341.60 59.55 53554.69 88888.00 2014-12-20 10:20:33.904 354 15341.60 59.58 53554.70 88888.00 2014-12-20 10:20:34.404 354 15341.62 59.63 53554.69 88888.00 2014-12-20 10:20:34.904 354 15341.60 59.64 53554.64 88888.00 2014-12-20 10:20:35.404 354 15341.63 59.63 53554.68 88888.00 2014-12-20 10:20:35.904 354 15341.60 59.57 53554.68 88888.00 2014-12-20 10:20:36.404 354 15341.59 59.56 53554.66 88888.00 2014-12-20 10:20:36.904 354 15341.59 59.57 53554.66 88888.00 2014-12-20 10:20:37.404 354 15341.60 59.57 53554.61 88888.00 2014-12-20 10:20:37.904 354 15341.60 59.61 53554.65 88888.00 2014-12-20 10:20:38.404 354 15341.61 59.63 53554.67 88888.00 2014-12-20 10:20:38.904 354 15341.61 59.66 53554.72 88888.00 2014-12-20 10:20:39.404 354 15341.64 59.67 53554.76 88888.00 2014-12-20 10:20:39.904 354 15341.64 59.73 53554.78 88888.00 2014-12-20 10:20:40.404 354 15341.62 59.74 53554.80 88888.00 2014-12-20 10:20:40.904 354 15341.61 59.73 53554.80 88888.00 2014-12-20 10:20:41.404 354 15341.68 59.80 53554.83 88888.00 2014-12-20 10:20:41.904 354 15341.64 59.79 53554.85 88888.00 2014-12-20 10:20:42.404 354 15341.63 59.81 53554.89 88888.00 2014-12-20 10:20:42.904 354 15341.65 59.82 53554.89 88888.00 2014-12-20 10:20:43.404 354 15341.58 59.81 53554.91 88888.00 2014-12-20 10:20:43.904 354 15341.54 59.83 53554.92 88888.00 2014-12-20 10:20:44.404 354 15341.55 59.83 53554.91 88888.00 2014-12-20 10:20:44.904 354 15341.54 59.81 53554.87 88888.00 2014-12-20 10:20:45.404 354 15341.50 59.78 53554.81 88888.00 2014-12-20 10:20:45.904 354 15341.50 59.84 53554.80 88888.00 2014-12-20 10:20:46.404 354 15341.54 59.93 53554.77 88888.00 2014-12-20 10:20:46.904 354 15341.54 59.93 53554.86 88888.00 2014-12-20 10:20:47.404 354 15341.60 59.93 53554.88 88888.00 2014-12-20 10:20:47.904 354 15341.63 59.97 53554.91 88888.00 2014-12-20 10:20:48.404 354 15341.62 59.96 53554.92 88888.00 2014-12-20 10:20:48.904 354 15341.63 59.93 53554.99 88888.00 2014-12-20 10:20:49.404 354 15341.63 59.95 53555.00 88888.00 2014-12-20 10:20:49.904 354 15341.60 59.93 53555.01 88888.00 2014-12-20 10:20:50.404 354 15341.63 59.93 53555.01 88888.00 2014-12-20 10:20:50.904 354 15341.61 60.00 53555.06 88888.00 2014-12-20 10:20:51.404 354 15341.56 60.06 53555.05 88888.00 2014-12-20 10:20:51.904 354 15341.61 60.08 53555.01 88888.00 2014-12-20 10:20:52.404 354 15341.59 60.08 53554.96 88888.00 2014-12-20 10:20:52.904 354 15341.60 60.10 53554.93 88888.00 2014-12-20 10:20:53.404 354 15341.61 60.08 53554.92 88888.00 2014-12-20 10:20:53.904 354 15341.56 60.09 53554.90 88888.00 2014-12-20 10:20:54.404 354 15341.61 60.08 53554.95 88888.00 2014-12-20 10:20:54.904 354 15341.63 60.10 53554.97 88888.00 2014-12-20 10:20:55.404 354 15341.61 60.15 53555.03 88888.00 2014-12-20 10:20:55.904 354 15341.63 60.16 53555.10 88888.00 2014-12-20 10:20:56.404 354 15341.61 60.14 53555.12 88888.00 2014-12-20 10:20:56.904 354 15341.60 60.14 53555.12 88888.00 2014-12-20 10:20:57.404 354 15341.59 60.17 53555.11 88888.00 2014-12-20 10:20:57.904 354 15341.59 60.21 53555.11 88888.00 2014-12-20 10:20:58.404 354 15341.61 60.24 53555.11 88888.00 2014-12-20 10:20:58.904 354 15341.63 60.31 53555.11 88888.00 2014-12-20 10:20:59.404 354 15341.61 60.38 53555.07 88888.00 2014-12-20 10:20:59.904 354 15341.63 60.36 53555.09 88888.00 2014-12-20 10:21:00.404 354 15341.64 60.35 53555.04 88888.00 2014-12-20 10:21:00.904 354 15341.64 60.38 53554.97 88888.00 2014-12-20 10:21:01.404 354 15341.67 60.40 53555.00 88888.00 2014-12-20 10:21:01.904 354 15341.63 60.42 53555.04 88888.00 2014-12-20 10:21:02.404 354 15341.64 60.44 53555.03 88888.00 2014-12-20 10:21:02.904 354 15341.69 60.44 53555.05 88888.00 2014-12-20 10:21:03.404 354 15341.69 60.40 53555.08 88888.00 2014-12-20 10:21:03.904 354 15341.68 60.40 53555.09 88888.00 2014-12-20 10:21:04.404 354 15341.67 60.42 53555.13 88888.00 2014-12-20 10:21:04.904 354 15341.63 60.47 53555.14 88888.00 2014-12-20 10:21:05.404 354 15341.61 60.48 53555.14 88888.00 2014-12-20 10:21:05.904 354 15341.61 60.49 53555.12 88888.00 2014-12-20 10:21:06.404 354 15341.63 60.49 53555.15 88888.00 2014-12-20 10:21:06.904 354 15341.63 60.53 53555.14 88888.00 2014-12-20 10:21:07.404 354 15341.60 60.55 53555.08 88888.00 2014-12-20 10:21:07.904 354 15341.58 60.52 53555.07 88888.00 2014-12-20 10:21:08.404 354 15341.62 60.51 53555.09 88888.00 2014-12-20 10:21:08.904 354 15341.60 60.52 53555.06 88888.00 2014-12-20 10:21:09.404 354 15341.58 60.51 53555.04 88888.00 2014-12-20 10:21:09.904 354 15341.62 60.53 53555.10 88888.00 2014-12-20 10:21:10.404 354 15341.64 60.51 53555.10 88888.00 2014-12-20 10:21:10.904 354 15341.64 60.56 53555.13 88888.00 2014-12-20 10:21:11.404 354 15341.67 60.58 53555.13 88888.00 2014-12-20 10:21:11.904 354 15341.65 60.55 53555.11 88888.00 2014-12-20 10:21:12.404 354 15341.72 60.57 53555.10 88888.00 2014-12-20 10:21:12.904 354 15341.69 60.58 53555.07 88888.00 2014-12-20 10:21:13.404 354 15341.62 60.59 53555.01 88888.00 2014-12-20 10:21:13.904 354 15341.60 60.67 53555.03 88888.00 2014-12-20 10:21:14.404 354 15341.62 60.68 53555.03 88888.00 2014-12-20 10:21:14.904 354 15341.63 60.66 53555.01 88888.00 2014-12-20 10:21:15.404 354 15341.63 60.67 53555.03 88888.00 2014-12-20 10:21:15.904 354 15341.54 60.67 53555.03 88888.00 2014-12-20 10:21:16.404 354 15341.58 60.71 53554.98 88888.00 2014-12-20 10:21:16.904 354 15341.56 60.73 53554.97 88888.00 2014-12-20 10:21:17.404 354 15341.59 60.70 53554.96 88888.00 2014-12-20 10:21:17.904 354 15341.58 60.71 53554.91 88888.00 2014-12-20 10:21:18.404 354 15341.61 60.70 53554.89 88888.00 2014-12-20 10:21:18.904 354 15341.58 60.75 53554.91 88888.00 2014-12-20 10:21:19.404 354 15341.60 60.77 53554.95 88888.00 2014-12-20 10:21:19.904 354 15341.63 60.77 53554.97 88888.00 2014-12-20 10:21:20.404 354 15341.58 60.79 53554.98 88888.00 2014-12-20 10:21:20.904 354 15341.61 60.81 53554.97 88888.00 2014-12-20 10:21:21.404 354 15341.61 60.82 53554.97 88888.00 2014-12-20 10:21:21.904 354 15341.54 60.82 53555.01 88888.00 2014-12-20 10:21:22.405 354 15341.54 60.81 53555.04 88888.00 2014-12-20 10:21:22.905 354 15341.56 60.79 53555.04 88888.00 2014-12-20 10:21:23.405 354 15341.56 60.77 53555.08 88888.00 2014-12-20 10:21:23.905 354 15341.55 60.82 53555.09 88888.00 2014-12-20 10:21:24.405 354 15341.56 60.81 53555.05 88888.00 2014-12-20 10:21:24.905 354 15341.62 60.81 53554.96 88888.00 2014-12-20 10:21:25.405 354 15341.60 60.82 53554.91 88888.00 2014-12-20 10:21:25.905 354 15341.56 60.82 53554.93 88888.00 2014-12-20 10:21:26.405 354 15341.55 60.87 53554.95 88888.00 2014-12-20 10:21:26.905 354 15341.55 60.92 53555.00 88888.00 2014-12-20 10:21:27.405 354 15341.60 60.93 53555.04 88888.00 2014-12-20 10:21:27.905 354 15341.59 60.96 53554.99 88888.00 2014-12-20 10:21:28.405 354 15341.64 61.01 53555.00 88888.00 2014-12-20 10:21:28.905 354 15341.68 61.00 53555.04 88888.00 2014-12-20 10:21:29.405 354 15341.67 60.99 53555.00 88888.00 2014-12-20 10:21:29.905 354 15341.62 61.01 53555.00 88888.00 2014-12-20 10:21:30.405 354 15341.60 60.99 53555.01 88888.00 2014-12-20 10:21:30.905 354 15341.63 60.97 53555.00 88888.00 2014-12-20 10:21:31.405 354 15341.65 60.97 53555.00 88888.00 2014-12-20 10:21:31.905 354 15341.65 60.97 53555.01 88888.00 2014-12-20 10:21:32.405 354 15341.67 60.97 53554.98 88888.00 2014-12-20 10:21:32.905 354 15341.67 61.02 53554.96 88888.00 2014-12-20 10:21:33.405 354 15341.63 61.01 53554.96 88888.00 2014-12-20 10:21:33.905 354 15341.69 60.99 53554.94 88888.00 2014-12-20 10:21:34.405 354 15341.72 60.97 53554.95 88888.00 2014-12-20 10:21:34.905 354 15341.70 60.96 53554.93 88888.00 2014-12-20 10:21:35.405 354 15341.71 61.01 53554.97 88888.00 2014-12-20 10:21:35.905 354 15341.77 61.03 53554.95 88888.00 2014-12-20 10:21:36.405 354 15341.78 61.08 53554.90 88888.00 2014-12-20 10:21:36.905 354 15341.78 61.14 53554.90 88888.00 2014-12-20 10:21:37.405 354 15341.79 61.11 53554.92 88888.00 2014-12-20 10:21:37.905 354 15341.77 61.11 53554.87 88888.00 2014-12-20 10:21:38.405 354 15341.82 61.14 53554.87 88888.00 2014-12-20 10:21:38.905 354 15341.83 61.11 53554.87 88888.00 2014-12-20 10:21:39.405 354 15341.77 61.10 53554.91 88888.00 2014-12-20 10:21:39.905 354 15341.79 61.12 53554.90 88888.00 2014-12-20 10:21:40.405 354 15341.81 61.16 53554.85 88888.00 2014-12-20 10:21:40.905 354 15341.78 61.17 53554.81 88888.00 2014-12-20 10:21:41.405 354 15341.75 61.18 53554.79 88888.00 2014-12-20 10:21:41.905 354 15341.84 61.19 53554.77 88888.00 2014-12-20 10:21:42.405 354 15341.89 61.16 53554.76 88888.00 2014-12-20 10:21:42.905 354 15341.86 61.13 53554.81 88888.00 2014-12-20 10:21:43.405 354 15341.88 61.09 53554.84 88888.00 2014-12-20 10:21:43.905 354 15341.86 61.09 53554.86 88888.00 2014-12-20 10:21:44.405 354 15341.90 61.09 53554.84 88888.00 2014-12-20 10:21:44.905 354 15341.87 61.05 53554.78 88888.00 2014-12-20 10:21:45.405 354 15341.88 61.11 53554.73 88888.00 2014-12-20 10:21:45.905 354 15341.91 61.13 53554.72 88888.00 2014-12-20 10:21:46.405 354 15341.90 61.13 53554.73 88888.00 2014-12-20 10:21:46.905 354 15341.89 61.13 53554.75 88888.00 2014-12-20 10:21:47.405 354 15341.83 61.08 53554.74 88888.00 2014-12-20 10:21:47.905 354 15341.81 61.09 53554.75 88888.00 2014-12-20 10:21:48.405 354 15341.84 61.11 53554.75 88888.00 2014-12-20 10:21:48.905 354 15341.88 61.11 53554.70 88888.00 2014-12-20 10:21:49.405 354 15341.83 61.11 53554.72 88888.00 2014-12-20 10:21:49.905 354 15341.88 61.13 53554.75 88888.00 2014-12-20 10:21:50.405 354 15341.86 61.17 53554.71 88888.00 2014-12-20 10:21:50.905 354 15341.87 61.13 53554.80 88888.00 2014-12-20 10:21:51.405 354 15341.89 61.14 53554.80 88888.00 2014-12-20 10:21:51.905 354 15341.88 61.16 53554.80 88888.00 2014-12-20 10:21:52.405 354 15341.82 61.16 53554.79 88888.00 2014-12-20 10:21:52.905 354 15341.82 61.17 53554.79 88888.00 2014-12-20 10:21:53.405 354 15341.84 61.18 53554.76 88888.00 2014-12-20 10:21:53.905 354 15341.82 61.19 53554.72 88888.00 2014-12-20 10:21:54.405 354 15341.89 61.21 53554.71 88888.00 2014-12-20 10:21:54.905 354 15341.88 61.26 53554.75 88888.00 2014-12-20 10:21:55.405 354 15341.88 61.25 53554.79 88888.00 2014-12-20 10:21:55.905 354 15341.89 61.25 53554.76 88888.00 2014-12-20 10:21:56.405 354 15341.86 61.23 53554.78 88888.00 2014-12-20 10:21:56.905 354 15341.84 61.25 53554.76 88888.00 2014-12-20 10:21:57.405 354 15341.88 61.27 53554.79 88888.00 2014-12-20 10:21:57.905 354 15341.82 61.25 53554.84 88888.00 2014-12-20 10:21:58.405 354 15341.86 61.17 53554.83 88888.00 2014-12-20 10:21:58.905 354 15341.89 61.22 53554.83 88888.00 2014-12-20 10:21:59.405 354 15341.89 61.27 53554.80 88888.00 2014-12-20 10:21:59.905 354 15341.90 61.29 53554.79 88888.00 2014-12-20 10:22:00.405 354 15341.87 61.26 53554.80 88888.00 2014-12-20 10:22:00.905 354 15341.82 61.25 53554.78 88888.00 2014-12-20 10:22:01.405 354 15341.78 61.21 53554.71 88888.00 2014-12-20 10:22:01.905 354 15341.77 61.22 53554.69 88888.00 2014-12-20 10:22:02.405 354 15341.80 61.20 53554.70 88888.00 2014-12-20 10:22:02.905 354 15341.79 61.17 53554.73 88888.00 2014-12-20 10:22:03.405 354 15341.77 61.18 53554.76 88888.00 2014-12-20 10:22:03.905 354 15341.75 61.21 53554.77 88888.00 2014-12-20 10:22:04.405 354 15341.75 61.22 53554.76 88888.00 2014-12-20 10:22:04.905 354 15341.74 61.25 53554.65 88888.00 2014-12-20 10:22:05.405 354 15341.73 61.20 53554.64 88888.00 2014-12-20 10:22:05.905 354 15341.70 61.19 53554.71 88888.00 2014-12-20 10:22:06.405 354 15341.69 61.21 53554.72 88888.00 2014-12-20 10:22:06.905 354 15341.69 61.20 53554.72 88888.00 2014-12-20 10:22:07.405 354 15341.69 61.22 53554.74 88888.00 2014-12-20 10:22:07.905 354 15341.67 61.25 53554.73 88888.00 2014-12-20 10:22:08.405 354 15341.67 61.20 53554.73 88888.00 2014-12-20 10:22:08.905 354 15341.62 61.18 53554.75 88888.00 2014-12-20 10:22:09.405 354 15341.64 61.26 53554.77 88888.00 2014-12-20 10:22:09.905 354 15341.64 61.27 53554.77 88888.00 2014-12-20 10:22:10.405 354 15341.63 61.26 53554.78 88888.00 2014-12-20 10:22:10.905 354 15341.65 61.27 53554.80 88888.00 2014-12-20 10:22:11.405 354 15341.62 61.26 53554.80 88888.00 2014-12-20 10:22:11.905 354 15341.62 61.21 53554.78 88888.00 2014-12-20 10:22:12.405 354 15341.60 61.22 53554.77 88888.00 2014-12-20 10:22:12.905 354 15341.63 61.26 53554.71 88888.00 2014-12-20 10:22:13.405 354 15341.63 61.31 53554.67 88888.00 2014-12-20 10:22:13.905 354 15341.58 61.30 53554.71 88888.00 2014-12-20 10:22:14.405 354 15341.56 61.29 53554.73 88888.00 2014-12-20 10:22:14.905 354 15341.60 61.33 53554.72 88888.00 2014-12-20 10:22:15.405 354 15341.59 61.29 53554.74 88888.00 2014-12-20 10:22:15.905 354 15341.60 61.23 53554.75 88888.00 2014-12-20 10:22:16.405 354 15341.61 61.27 53554.77 88888.00 2014-12-20 10:22:16.905 354 15341.63 61.29 53554.79 88888.00 2014-12-20 10:22:17.405 354 15341.62 61.27 53554.76 88888.00 2014-12-20 10:22:17.905 354 15341.59 61.34 53554.72 88888.00 2014-12-20 10:22:18.405 354 15341.58 61.35 53554.73 88888.00 2014-12-20 10:22:18.905 354 15341.58 61.38 53554.76 88888.00 2014-12-20 10:22:19.405 354 15341.58 61.38 53554.76 88888.00 2014-12-20 10:22:19.905 354 15341.62 61.33 53554.73 88888.00 2014-12-20 10:22:20.405 354 15341.61 61.31 53554.69 88888.00 2014-12-20 10:22:20.905 354 15341.61 61.34 53554.66 88888.00 2014-12-20 10:22:21.405 354 15341.64 61.34 53554.64 88888.00 2014-12-20 10:22:21.905 354 15341.64 61.33 53554.64 88888.00 2014-12-20 10:22:22.405 354 15341.62 61.30 53554.64 88888.00 2014-12-20 10:22:22.905 354 15341.63 61.29 53554.70 88888.00 2014-12-20 10:22:23.405 354 15341.71 61.27 53554.78 88888.00 2014-12-20 10:22:23.905 354 15341.71 61.29 53554.80 88888.00 2014-12-20 10:22:24.405 354 15341.70 61.33 53554.77 88888.00 2014-12-20 10:22:24.905 354 15341.67 61.37 53554.78 88888.00 2014-12-20 10:22:25.405 354 15341.64 61.37 53554.73 88888.00 2014-12-20 10:22:25.905 354 15341.65 61.36 53554.67 88888.00 2014-12-20 10:22:26.405 354 15341.65 61.34 53554.63 88888.00 2014-12-20 10:22:26.905 354 15341.61 61.36 53554.65 88888.00 2014-12-20 10:22:27.405 354 15341.60 61.35 53554.69 88888.00 2014-12-20 10:22:27.905 354 15341.62 61.31 53554.68 88888.00 2014-12-20 10:22:28.405 354 15341.61 61.34 53554.65 88888.00 2014-12-20 10:22:28.905 354 15341.60 61.30 53554.57 88888.00 2014-12-20 10:22:29.405 354 15341.62 61.30 53554.55 88888.00 2014-12-20 10:22:29.905 354 15341.62 61.31 53554.51 88888.00 2014-12-20 10:22:30.405 354 15341.63 61.30 53554.55 88888.00 2014-12-20 10:22:30.905 354 15341.61 61.30 53554.61 88888.00 2014-12-20 10:22:31.405 354 15341.62 61.29 53554.66 88888.00 2014-12-20 10:22:31.905 354 15341.61 61.30 53554.67 88888.00 2014-12-20 10:22:32.405 354 15341.63 61.33 53554.63 88888.00 2014-12-20 10:22:32.905 354 15341.65 61.29 53554.66 88888.00 2014-12-20 10:22:33.405 354 15341.67 61.28 53554.65 88888.00 2014-12-20 10:22:33.905 354 15341.68 61.29 53554.59 88888.00 2014-12-20 10:22:34.405 354 15341.65 61.30 53554.58 88888.00 2014-12-20 10:22:34.905 354 15341.63 61.34 53554.56 88888.00 2014-12-20 10:22:35.405 354 15341.69 61.31 53554.57 88888.00 2014-12-20 10:22:35.905 354 15341.68 61.30 53554.61 88888.00 2014-12-20 10:22:36.405 354 15341.64 61.29 53554.67 88888.00 2014-12-20 10:22:36.905 354 15341.64 61.28 53554.63 88888.00 2014-12-20 10:22:37.405 354 15341.55 61.29 53554.59 88888.00 2014-12-20 10:22:37.905 354 15341.55 61.29 53554.59 88888.00 2014-12-20 10:22:38.405 354 15341.60 61.28 53554.64 88888.00 2014-12-20 10:22:38.905 354 15341.62 61.31 53554.65 88888.00 2014-12-20 10:22:39.405 354 15341.55 61.34 53554.66 88888.00 2014-12-20 10:22:39.905 354 15341.55 61.34 53554.66 88888.00 2014-12-20 10:22:40.405 354 15341.61 61.33 53554.67 88888.00 2014-12-20 10:22:40.905 354 15341.61 61.35 53554.71 88888.00 2014-12-20 10:22:41.405 354 15341.59 61.35 53554.71 88888.00 2014-12-20 10:22:41.905 354 15341.55 61.31 53554.69 88888.00 2014-12-20 10:22:42.405 354 15341.58 61.26 53554.70 88888.00 2014-12-20 10:22:42.905 354 15341.60 61.27 53554.71 88888.00 2014-12-20 10:22:43.405 354 15341.61 61.29 53554.74 88888.00 2014-12-20 10:22:43.905 354 15341.61 61.30 53554.71 88888.00 2014-12-20 10:22:44.405 354 15341.60 61.25 53554.70 88888.00 2014-12-20 10:22:44.905 354 15341.56 61.20 53554.66 88888.00 2014-12-20 10:22:45.405 354 15341.54 61.23 53554.64 88888.00 2014-12-20 10:22:45.905 354 15341.56 61.23 53554.68 88888.00 2014-12-20 10:22:46.405 354 15341.53 61.21 53554.71 88888.00 2014-12-20 10:22:46.905 354 15341.52 61.25 53554.72 88888.00 2014-12-20 10:22:47.405 354 15341.50 61.23 53554.74 88888.00 2014-12-20 10:22:47.905 354 15341.54 61.20 53554.75 88888.00 2014-12-20 10:22:48.405 354 15341.52 61.19 53554.79 88888.00 2014-12-20 10:22:48.905 354 15341.47 61.18 53554.80 88888.00 2014-12-20 10:22:49.405 354 15341.53 61.16 53554.77 88888.00 2014-12-20 10:22:49.905 354 15341.58 61.19 53554.74 88888.00 2014-12-20 10:22:50.405 354 15341.55 61.23 53554.72 88888.00 2014-12-20 10:22:50.905 354 15341.53 61.26 53554.70 88888.00 2014-12-20 10:22:51.405 354 15341.52 61.19 53554.76 88888.00 2014-12-20 10:22:51.905 354 15341.56 61.19 53554.76 88888.00 2014-12-20 10:22:52.405 354 15341.54 61.23 53554.71 88888.00 2014-12-20 10:22:52.905 354 15341.58 61.23 53554.70 88888.00 2014-12-20 10:22:53.405 354 15341.61 61.23 53554.73 88888.00 2014-12-20 10:22:53.905 354 15341.46 61.27 53554.72 88888.00 2014-12-20 10:22:54.405 354 15341.41 61.28 53554.75 88888.00 2014-12-20 10:22:54.905 354 15341.53 61.28 53554.77 88888.00 2014-12-20 10:22:55.405 354 15341.56 61.28 53554.81 88888.00 2014-12-20 10:22:55.905 354 15341.54 61.26 53554.84 88888.00 2014-12-20 10:22:56.405 354 15341.50 61.28 53554.77 88888.00 2014-12-20 10:22:56.905 354 15341.47 61.26 53554.76 88888.00 2014-12-20 10:22:57.405 354 15341.50 61.28 53554.73 88888.00 2014-12-20 10:22:57.905 354 15341.51 61.28 53554.75 88888.00 2014-12-20 10:22:58.405 354 15341.49 61.22 53554.80 88888.00 2014-12-20 10:22:58.905 354 15341.52 61.23 53554.77 88888.00 2014-12-20 10:22:59.405 354 15341.53 61.28 53554.77 88888.00 2014-12-20 10:22:59.905 354 15341.52 61.26 53554.78 88888.00 2014-12-20 10:23:00.405 354 15341.54 61.23 53554.74 88888.00 2014-12-20 10:23:00.905 354 15341.59 61.23 53554.74 88888.00 2014-12-20 10:23:01.405 354 15341.56 61.23 53554.69 88888.00 2014-12-20 10:23:01.905 354 15341.56 61.21 53554.68 88888.00 2014-12-20 10:23:02.405 354 15341.54 61.18 53554.72 88888.00 2014-12-20 10:23:02.905 354 15341.53 61.18 53554.74 88888.00 2014-12-20 10:23:03.405 354 15341.52 61.21 53554.77 88888.00 2014-12-20 10:23:03.905 354 15341.55 61.27 53554.76 88888.00 2014-12-20 10:23:04.405 354 15341.55 61.27 53554.75 88888.00 2014-12-20 10:23:04.905 354 15341.55 61.25 53554.77 88888.00 2014-12-20 10:23:05.405 354 15341.55 61.28 53554.76 88888.00 2014-12-20 10:23:05.905 354 15341.54 61.29 53554.74 88888.00 2014-12-20 10:23:06.405 354 15341.51 61.29 53554.73 88888.00 2014-12-20 10:23:06.905 354 15341.50 61.26 53554.76 88888.00 2014-12-20 10:23:07.405 354 15341.52 61.27 53554.77 88888.00 2014-12-20 10:23:07.905 354 15341.53 61.29 53554.81 88888.00 2014-12-20 10:23:08.405 354 15341.56 61.26 53554.86 88888.00 2014-12-20 10:23:08.905 354 15341.52 61.28 53554.80 88888.00 2014-12-20 10:23:09.405 354 15341.45 61.31 53554.80 88888.00 2014-12-20 10:23:09.905 354 15341.46 61.37 53554.85 88888.00 2014-12-20 10:23:10.405 354 15341.47 61.38 53554.83 88888.00 2014-12-20 10:23:10.905 354 15341.47 61.39 53554.81 88888.00 2014-12-20 10:23:11.405 354 15341.42 61.38 53554.86 88888.00 2014-12-20 10:23:11.905 354 15341.41 61.34 53554.83 88888.00 2014-12-20 10:23:12.405 354 15341.46 61.31 53554.80 88888.00 2014-12-20 10:23:12.905 354 15341.49 61.30 53554.78 88888.00 2014-12-20 10:23:13.405 354 15341.51 61.35 53554.80 88888.00 2014-12-20 10:23:13.905 354 15341.47 61.38 53554.79 88888.00 2014-12-20 10:23:14.405 354 15341.51 61.39 53554.75 88888.00 2014-12-20 10:23:14.905 354 15341.49 61.38 53554.77 88888.00 2014-12-20 10:23:15.405 354 15341.51 61.39 53554.78 88888.00 2014-12-20 10:23:15.905 354 15341.44 61.44 53554.78 88888.00 2014-12-20 10:23:16.405 354 15341.37 61.45 53554.76 88888.00 2014-12-20 10:23:16.905 354 15341.37 61.45 53554.71 88888.00 2014-12-20 10:23:17.405 354 15341.42 61.44 53554.74 88888.00 2014-12-20 10:23:17.905 354 15341.43 61.40 53554.80 88888.00 2014-12-20 10:23:18.405 354 15341.44 61.39 53554.79 88888.00 2014-12-20 10:23:18.905 354 15341.47 61.43 53554.76 88888.00 2014-12-20 10:23:19.405 354 15341.40 61.42 53554.79 88888.00 2014-12-20 10:23:19.905 354 15341.36 61.42 53554.81 88888.00 2014-12-20 10:23:20.405 354 15341.41 61.47 53554.83 88888.00 2014-12-20 10:23:20.905 354 15341.45 61.52 53554.83 88888.00 2014-12-20 10:23:21.405 354 15341.49 61.51 53554.84 88888.00 2014-12-20 10:23:21.905 354 15341.49 61.51 53554.79 88888.00 2014-12-20 10:23:22.405 354 15341.46 61.54 53554.79 88888.00 2014-12-20 10:23:22.905 354 15341.46 61.57 53554.80 88888.00 2014-12-20 10:23:23.405 354 15341.46 61.63 53554.84 88888.00 2014-12-20 10:23:23.905 354 15341.45 61.60 53554.86 88888.00 2014-12-20 10:23:24.405 354 15341.52 61.57 53554.85 88888.00 2014-12-20 10:23:24.905 354 15341.53 61.59 53554.89 88888.00 2014-12-20 10:23:25.405 354 15341.52 61.61 53554.80 88888.00 2014-12-20 10:23:25.905 354 15341.52 61.62 53554.81 88888.00 2014-12-20 10:23:26.405 354 15341.47 61.56 53554.81 88888.00 2014-12-20 10:23:26.905 354 15341.49 61.60 53554.84 88888.00 2014-12-20 10:23:27.405 354 15341.45 61.66 53554.85 88888.00 2014-12-20 10:23:27.905 354 15341.45 61.70 53554.85 88888.00 2014-12-20 10:23:28.405 354 15341.45 61.72 53554.88 88888.00 2014-12-20 10:23:28.905 354 15341.47 61.78 53554.90 88888.00 2014-12-20 10:23:29.405 354 15341.53 61.74 53554.93 88888.00 2014-12-20 10:23:29.905 354 15341.50 61.71 53554.93 88888.00 2014-12-20 10:23:30.405 354 15341.49 61.66 53554.93 88888.00 2014-12-20 10:23:30.905 354 15341.53 61.64 53554.89 88888.00 2014-12-20 10:23:31.405 354 15341.53 61.64 53554.87 88888.00 2014-12-20 10:23:31.905 354 15341.53 61.72 53554.89 88888.00 2014-12-20 10:23:32.405 354 15341.53 61.73 53554.88 88888.00 2014-12-20 10:23:32.905 354 15341.54 61.73 53554.86 88888.00 2014-12-20 10:23:33.405 354 15341.52 61.77 53554.83 88888.00 2014-12-20 10:23:33.905 354 15341.52 61.79 53554.80 88888.00 2014-12-20 10:23:34.405 354 15341.51 61.79 53554.79 88888.00 2014-12-20 10:23:34.905 354 15341.55 61.80 53554.84 88888.00 2014-12-20 10:23:35.405 354 15341.61 61.77 53554.89 88888.00 2014-12-20 10:23:35.905 354 15341.62 61.80 53554.94 88888.00 2014-12-20 10:23:36.405 354 15341.62 61.78 53554.93 88888.00 2014-12-20 10:23:36.905 354 15341.65 61.79 53554.88 88888.00 2014-12-20 10:23:37.405 354 15341.64 61.80 53554.88 88888.00 2014-12-20 10:23:37.905 354 15341.69 61.86 53554.93 88888.00 2014-12-20 10:23:38.405 354 15341.69 61.83 53554.88 88888.00 2014-12-20 10:23:38.905 354 15341.69 61.88 53554.86 88888.00 2014-12-20 10:23:39.405 354 15341.67 61.88 53554.83 88888.00 2014-12-20 10:23:39.905 354 15341.63 61.89 53554.84 88888.00 2014-12-20 10:23:40.405 354 15341.64 61.92 53554.90 88888.00 2014-12-20 10:23:40.905 354 15341.61 61.97 53554.96 88888.00 2014-12-20 10:23:41.405 354 15341.62 62.00 53554.95 88888.00 2014-12-20 10:23:41.905 354 15341.67 62.02 53554.93 88888.00 2014-12-20 10:23:42.405 354 15341.64 62.06 53554.94 88888.00 2014-12-20 10:23:42.905 354 15341.67 62.07 53554.89 88888.00 2014-12-20 10:23:43.405 354 15341.63 62.05 53554.90 88888.00 2014-12-20 10:23:43.905 354 15341.63 62.06 53554.86 88888.00 2014-12-20 10:23:44.405 354 15341.64 62.05 53554.88 88888.00 2014-12-20 10:23:44.905 354 15341.62 62.05 53554.92 88888.00 2014-12-20 10:23:45.405 354 15341.63 62.09 53554.91 88888.00 2014-12-20 10:23:45.905 354 15341.63 62.08 53554.86 88888.00 2014-12-20 10:23:46.405 354 15341.64 62.08 53554.87 88888.00 2014-12-20 10:23:46.905 354 15341.61 62.08 53554.90 88888.00 2014-12-20 10:23:47.405 354 15341.58 62.07 53554.91 88888.00 2014-12-20 10:23:47.905 354 15341.58 62.06 53554.96 88888.00 2014-12-20 10:23:48.405 354 15341.59 62.07 53554.96 88888.00 2014-12-20 10:23:48.905 354 15341.63 62.08 53554.90 88888.00 2014-12-20 10:23:49.405 354 15341.63 62.07 53554.83 88888.00 2014-12-20 10:23:49.905 354 15341.63 62.09 53554.85 88888.00 2014-12-20 10:23:50.405 354 15341.65 62.06 53554.88 88888.00 2014-12-20 10:23:50.905 354 15341.68 62.07 53554.89 88888.00 2014-12-20 10:23:51.405 354 15341.64 62.08 53554.88 88888.00 2014-12-20 10:23:51.905 354 15341.63 62.08 53554.90 88888.00 2014-12-20 10:23:52.405 354 15341.62 62.12 53554.90 88888.00 2014-12-20 10:23:52.905 354 15341.61 62.13 53554.93 88888.00 2014-12-20 10:23:53.405 354 15341.61 62.17 53554.96 88888.00 2014-12-20 10:23:53.905 354 15341.64 62.18 53554.90 88888.00 2014-12-20 10:23:54.405 354 15341.60 62.15 53554.84 88888.00 2014-12-20 10:23:54.905 354 15341.56 62.17 53554.85 88888.00 2014-12-20 10:23:55.405 354 15341.63 62.18 53554.81 88888.00 2014-12-20 10:23:55.905 354 15341.62 62.17 53554.83 88888.00 2014-12-20 10:23:56.405 354 15341.56 62.20 53554.80 88888.00 2014-12-20 10:23:56.905 354 15341.53 62.20 53554.80 88888.00 2014-12-20 10:23:57.405 354 15341.59 62.20 53554.78 88888.00 2014-12-20 10:23:57.905 354 15341.64 62.16 53554.77 88888.00 2014-12-20 10:23:58.405 354 15341.63 62.16 53554.79 88888.00 2014-12-20 10:23:58.905 354 15341.69 62.21 53554.81 88888.00 2014-12-20 10:23:59.405 354 15341.68 62.20 53554.87 88888.00 2014-12-20 10:23:59.905 354 15341.64 62.23 53554.84 88888.00 2014-12-20 10:24:00.405 354 15341.64 62.25 53554.84 88888.00 2014-12-20 10:24:00.905 354 15341.63 62.17 53554.79 88888.00 2014-12-20 10:24:01.405 354 15341.64 62.14 53554.75 88888.00 2014-12-20 10:24:01.905 354 15341.62 62.23 53554.72 88888.00 2014-12-20 10:24:02.405 354 15341.63 62.23 53554.72 88888.00 2014-12-20 10:24:02.905 354 15341.64 62.22 53554.69 88888.00 2014-12-20 10:24:03.405 354 15341.62 62.25 53554.69 88888.00 2014-12-20 10:24:03.905 354 15341.62 62.25 53554.72 88888.00 2014-12-20 10:24:04.405 354 15341.60 62.26 53554.74 88888.00 2014-12-20 10:24:04.905 354 15341.59 62.29 53554.73 88888.00 2014-12-20 10:24:05.405 354 15341.62 62.26 53554.73 88888.00 2014-12-20 10:24:05.905 354 15341.62 62.26 53554.69 88888.00 2014-12-20 10:24:06.405 354 15341.60 62.25 53554.68 88888.00 2014-12-20 10:24:06.905 354 15341.63 62.20 53554.66 88888.00 2014-12-20 10:24:07.405 354 15341.60 62.13 53554.64 88888.00 2014-12-20 10:24:07.905 354 15341.59 62.11 53554.60 88888.00 2014-12-20 10:24:08.405 354 15341.59 62.14 53554.67 88888.00 2014-12-20 10:24:08.905 354 15341.58 62.21 53554.65 88888.00 2014-12-20 10:24:09.405 354 15341.61 62.23 53554.61 88888.00 2014-12-20 10:24:09.905 354 15341.63 62.18 53554.58 88888.00 2014-12-20 10:24:10.405 354 15341.69 62.13 53554.53 88888.00 2014-12-20 10:24:10.905 354 15341.70 62.06 53554.48 88888.00 2014-12-20 10:24:11.405 354 15341.73 62.04 53554.46 88888.00 2014-12-20 10:24:11.905 354 15341.81 61.98 53554.38 88888.00 2014-12-20 10:24:12.405 354 15341.83 61.98 53554.31 88888.00 2014-12-20 10:24:12.905 354 15341.88 61.97 53554.34 88888.00 2014-12-20 10:24:13.405 354 15341.95 61.88 53554.30 88888.00 2014-12-20 10:24:13.905 354 15341.96 61.86 53554.24 88888.00 2014-12-20 10:24:14.405 354 15342.04 61.87 53554.25 88888.00 2014-12-20 10:24:14.905 354 15342.06 61.89 53554.26 88888.00 2014-12-20 10:24:15.405 354 15342.11 61.94 53554.25 88888.00 2014-12-20 10:24:15.905 354 15342.16 61.94 53554.22 88888.00 2014-12-20 10:24:16.405 354 15342.23 61.97 53554.23 88888.00 2014-12-20 10:24:16.905 354 15342.26 62.02 53554.19 88888.00 2014-12-20 10:24:17.405 354 15342.25 62.12 53554.23 88888.00 2014-12-20 10:24:17.905 354 15342.28 62.18 53554.17 88888.00 2014-12-20 10:24:18.405 354 15342.32 62.24 53554.15 88888.00 2014-12-20 10:24:18.905 354 15342.35 62.28 53554.20 88888.00 2014-12-20 10:24:19.405 354 15342.32 62.29 53554.18 88888.00 2014-12-20 10:24:19.905 354 15342.32 62.31 53554.12 88888.00 2014-12-20 10:24:20.405 354 15342.38 62.33 53554.11 88888.00 2014-12-20 10:24:20.905 354 15342.44 62.32 53554.06 88888.00 2014-12-20 10:24:21.405 354 15342.49 62.30 53554.00 88888.00 2014-12-20 10:24:21.905 354 15342.61 62.29 53553.93 88888.00 2014-12-20 10:24:22.405 354 15342.70 62.32 53553.78 88888.00 2014-12-20 10:24:22.905 354 15342.83 62.40 53553.70 88888.00 2014-12-20 10:24:23.405 354 15343.04 62.52 53553.59 88888.00 2014-12-20 10:24:23.905 354 15343.21 62.73 53553.48 88888.00 2014-12-20 10:24:24.405 354 15343.50 62.98 53553.31 88888.00 2014-12-20 10:24:24.905 354 15343.78 63.37 53553.14 88888.00 2014-12-20 10:24:25.405 354 15343.91 63.89 53552.88 88888.00 2014-12-20 10:24:25.905 354 15343.94 64.46 53552.64 88888.00 2014-12-20 10:24:26.405 354 15343.73 65.03 53552.53 88888.00 2014-12-20 10:24:26.905 354 15343.40 65.50 53552.44 88888.00 2014-12-20 10:24:27.405 354 15342.82 65.77 53552.39 88888.00 2014-12-20 10:24:27.905 354 15342.25 65.75 53552.34 88888.00 2014-12-20 10:24:28.405 354 15341.72 65.46 53552.38 88888.00 2014-12-20 10:24:28.905 354 15341.27 65.08 53552.54 88888.00 2014-12-20 10:24:29.405 354 15341.01 64.65 53552.73 88888.00 2014-12-20 10:24:29.905 354 15340.82 64.25 53552.89 88888.00 2014-12-20 10:24:30.405 354 15340.81 63.80 53553.11 88888.00 2014-12-20 10:24:30.905 354 15340.84 63.44 53553.30 88888.00 2014-12-20 10:24:31.405 354 15340.97 63.15 53553.44 88888.00 2014-12-20 10:24:31.905 354 15341.06 62.92 53553.60 88888.00 2014-12-20 10:24:32.405 354 15341.16 62.76 53553.76 88888.00 2014-12-20 10:24:32.905 354 15341.26 62.66 53553.89 88888.00 2014-12-20 10:24:33.405 354 15341.34 62.58 53554.00 88888.00 2014-12-20 10:24:33.905 354 15341.45 62.46 53554.07 88888.00 2014-12-20 10:24:34.405 354 15341.46 62.34 53554.10 88888.00 2014-12-20 10:24:34.905 354 15341.51 62.28 53554.12 88888.00 2014-12-20 10:24:35.405 354 15341.55 62.22 53554.10 88888.00 2014-12-20 10:24:35.905 354 15341.60 62.21 53554.08 88888.00 2014-12-20 10:24:36.405 354 15341.67 62.20 53554.13 88888.00 2014-12-20 10:24:36.905 354 15341.62 62.16 53554.12 88888.00 2014-12-20 10:24:37.405 354 15341.65 62.18 53554.15 88888.00 2014-12-20 10:24:37.905 354 15341.68 62.22 53554.16 88888.00 2014-12-20 10:24:38.405 354 15341.70 62.25 53554.14 88888.00 2014-12-20 10:24:38.905 354 15341.67 62.22 53554.13 88888.00 2014-12-20 10:24:39.405 354 15341.69 62.17 53554.13 88888.00 2014-12-20 10:24:39.905 354 15341.72 62.18 53554.11 88888.00 2014-12-20 10:24:40.405 354 15341.73 62.16 53554.12 88888.00 2014-12-20 10:24:40.905 354 15341.69 62.18 53554.10 88888.00 2014-12-20 10:24:41.405 354 15341.63 62.17 53554.12 88888.00 2014-12-20 10:24:41.905 354 15341.65 62.16 53554.15 88888.00 2014-12-20 10:24:42.405 354 15341.67 62.17 53554.15 88888.00 2014-12-20 10:24:42.905 354 15341.69 62.20 53554.18 88888.00 2014-12-20 10:24:43.405 354 15341.67 62.20 53554.14 88888.00 2014-12-20 10:24:43.905 354 15341.69 62.22 53554.15 88888.00 2014-12-20 10:24:44.405 354 15341.71 62.18 53554.14 88888.00 2014-12-20 10:24:44.905 354 15341.73 62.20 53554.17 88888.00 2014-12-20 10:24:45.405 354 15341.71 62.18 53554.17 88888.00 2014-12-20 10:24:45.905 354 15341.70 62.20 53554.22 88888.00 2014-12-20 10:24:46.405 354 15341.70 62.17 53554.18 88888.00 2014-12-20 10:24:46.905 354 15341.69 62.15 53554.17 88888.00 2014-12-20 10:24:47.405 354 15341.70 62.09 53554.13 88888.00 2014-12-20 10:24:47.905 354 15341.71 62.12 53554.13 88888.00 2014-12-20 10:24:48.405 354 15341.73 62.11 53554.14 88888.00 2014-12-20 10:24:48.905 354 15341.72 62.12 53554.16 88888.00 2014-12-20 10:24:49.405 354 15341.73 62.17 53554.18 88888.00 2014-12-20 10:24:49.905 354 15341.68 62.17 53554.23 88888.00 2014-12-20 10:24:50.405 354 15341.67 62.16 53554.22 88888.00 2014-12-20 10:24:50.905 354 15341.67 62.14 53554.18 88888.00 2014-12-20 10:24:51.405 354 15341.69 62.14 53554.16 88888.00 2014-12-20 10:24:51.905 354 15341.73 62.16 53554.15 88888.00 2014-12-20 10:24:52.405 354 15341.67 62.17 53554.14 88888.00 2014-12-20 10:24:52.905 354 15341.67 62.14 53554.14 88888.00 2014-12-20 10:24:53.405 354 15341.67 62.12 53554.16 88888.00 2014-12-20 10:24:53.905 354 15341.64 62.09 53554.16 88888.00 2014-12-20 10:24:54.405 354 15341.62 62.13 53554.11 88888.00 2014-12-20 10:24:54.905 354 15341.60 62.12 53554.10 88888.00 2014-12-20 10:24:55.405 354 15341.56 62.08 53554.06 88888.00 2014-12-20 10:24:55.905 354 15341.59 62.11 53554.03 88888.00 2014-12-20 10:24:56.405 354 15341.64 62.05 53554.05 88888.00 2014-12-20 10:24:56.905 354 15341.63 62.04 53554.09 88888.00 2014-12-20 10:24:57.405 354 15341.60 62.11 53554.04 88888.00 2014-12-20 10:24:57.905 354 15341.60 62.12 53554.07 88888.00 2014-12-20 10:24:58.405 354 15341.61 62.12 53554.09 88888.00 2014-12-20 10:24:58.905 354 15341.55 62.11 53554.11 88888.00 2014-12-20 10:24:59.405 354 15341.52 62.05 53554.04 88888.00 2014-12-20 10:24:59.905 354 15341.56 62.06 53554.03 88888.00 2014-12-20 10:25:00.405 354 15341.55 62.09 53554.04 88888.00 2014-12-20 10:25:00.905 354 15341.53 62.08 53554.02 88888.00 2014-12-20 10:25:01.405 354 15341.52 62.08 53554.02 88888.00 2014-12-20 10:25:01.905 354 15341.59 62.08 53553.89 88888.00 2014-12-20 10:25:02.405 354 15341.58 62.09 53553.77 88888.00 2014-12-20 10:25:02.905 354 15341.51 62.08 53553.68 88888.00 2014-12-20 10:25:03.405 354 15341.45 62.06 53553.57 88888.00 2014-12-20 10:25:03.905 354 15341.43 62.11 53553.52 88888.00 2014-12-20 10:25:04.405 354 15341.45 62.18 53553.45 88888.00 2014-12-20 10:25:04.905 354 15341.49 62.24 53553.37 88888.00 2014-12-20 10:25:05.405 354 15341.41 62.24 53553.34 88888.00 2014-12-20 10:25:05.905 354 15341.33 62.26 53553.29 88888.00 2014-12-20 10:25:06.405 354 15341.23 62.28 53553.24 88888.00 2014-12-20 10:25:06.905 354 15341.19 62.20 53553.25 88888.00 2014-12-20 10:25:07.405 354 15341.10 62.12 53553.28 88888.00 2014-12-20 10:25:07.905 354 15341.06 62.04 53553.33 88888.00 2014-12-20 10:25:08.405 354 15341.07 61.99 53553.38 88888.00 2014-12-20 10:25:08.905 354 15341.06 61.99 53553.36 88888.00 2014-12-20 10:25:09.405 354 15341.06 61.94 53553.38 88888.00 2014-12-20 10:25:09.905 354 15341.08 61.90 53553.46 88888.00 2014-12-20 10:25:10.405 354 15341.09 61.85 53553.45 88888.00 2014-12-20 10:25:10.905 354 15341.10 61.80 53553.43 88888.00 2014-12-20 10:25:11.405 354 15341.10 61.79 53553.46 88888.00 2014-12-20 10:25:11.905 354 15341.09 61.78 53553.50 88888.00 2014-12-20 10:25:12.405 354 15341.11 61.80 53553.62 88888.00 2014-12-20 10:25:12.905 354 15341.11 61.82 53553.67 88888.00 2014-12-20 10:25:13.405 354 15341.08 61.78 53553.67 88888.00 2014-12-20 10:25:13.905 354 15341.11 61.79 53553.59 88888.00 2014-12-20 10:25:14.405 354 15341.10 61.73 53553.60 88888.00 2014-12-20 10:25:14.905 354 15341.04 61.82 53553.62 88888.00 2014-12-20 10:25:15.405 354 15341.04 61.87 53553.60 88888.00 2014-12-20 10:25:15.905 354 15341.02 61.82 53553.59 88888.00 2014-12-20 10:25:16.405 354 15341.01 61.74 53553.56 88888.00 2014-12-20 10:25:16.905 354 15341.01 61.76 53553.50 88888.00 2014-12-20 10:25:17.405 354 15341.02 61.79 53553.50 88888.00 2014-12-20 10:25:17.905 354 15340.98 61.82 53553.49 88888.00 2014-12-20 10:25:18.405 354 15340.93 61.81 53553.47 88888.00 2014-12-20 10:25:18.905 354 15341.01 61.77 53553.36 88888.00 2014-12-20 10:25:19.405 354 15340.98 61.74 53553.30 88888.00 2014-12-20 10:25:19.905 354 15340.93 61.78 53553.27 88888.00 2014-12-20 10:25:20.405 354 15340.96 61.77 53553.21 88888.00 2014-12-20 10:25:20.905 354 15341.01 61.73 53553.18 88888.00 2014-12-20 10:25:21.405 354 15340.96 61.74 53553.15 88888.00 2014-12-20 10:25:21.905 354 15340.98 61.73 53553.11 88888.00 2014-12-20 10:25:22.405 354 15341.01 61.71 53553.10 88888.00 2014-12-20 10:25:22.905 354 15340.98 61.70 53553.09 88888.00 2014-12-20 10:25:23.405 354 15340.99 61.65 53553.12 88888.00 2014-12-20 10:25:23.905 354 15340.97 61.62 53553.11 88888.00 2014-12-20 10:25:24.405 354 15340.96 61.65 53553.07 88888.00 2014-12-20 10:25:24.905 354 15340.93 61.69 53553.09 88888.00 2014-12-20 10:25:25.405 354 15340.88 61.68 53553.05 88888.00 2014-12-20 10:25:25.905 354 15340.82 61.69 53553.01 88888.00 2014-12-20 10:25:26.405 354 15340.82 61.70 53552.94 88888.00 2014-12-20 10:25:26.905 354 15340.78 61.69 53552.83 88888.00 2014-12-20 10:25:27.405 354 15340.72 61.71 53552.77 88888.00 2014-12-20 10:25:27.905 354 15340.74 61.77 53552.69 88888.00 2014-12-20 10:25:28.405 354 15340.73 61.78 53552.62 88888.00 2014-12-20 10:25:28.905 354 15340.73 61.81 53552.61 88888.00 2014-12-20 10:25:29.405 354 15340.72 61.83 53552.50 88888.00 2014-12-20 10:25:29.905 354 15340.68 61.83 53552.35 88888.00 2014-12-20 10:25:30.405 354 15340.61 61.81 53552.19 88888.00 2014-12-20 10:25:30.905 354 15340.56 61.76 53551.98 88888.00 2014-12-20 10:25:31.405 354 15340.51 61.73 53551.85 88888.00 2014-12-20 10:25:31.905 354 15340.48 61.73 53551.67 88888.00 2014-12-20 10:25:32.405 354 15340.51 61.76 53551.47 88888.00 2014-12-20 10:25:32.905 354 15340.52 61.77 53551.37 88888.00 2014-12-20 10:25:33.405 354 15340.47 61.78 53551.23 88888.00 2014-12-20 10:25:33.905 354 15340.44 61.82 53551.06 88888.00 2014-12-20 10:25:34.405 354 15340.38 61.86 53550.92 88888.00 2014-12-20 10:25:34.905 354 15340.37 61.83 53550.75 88888.00 2014-12-20 10:25:35.405 354 15340.36 61.79 53550.61 88888.00 2014-12-20 10:25:35.905 354 15340.29 61.83 53550.50 88888.00 2014-12-20 10:25:36.405 354 15340.26 61.85 53550.49 88888.00 2014-12-20 10:25:36.905 354 15340.28 61.83 53550.56 88888.00 2014-12-20 10:25:37.405 354 15340.28 61.83 53550.64 88888.00 2014-12-20 10:25:37.905 354 15340.24 61.86 53550.67 88888.00 2014-12-20 10:25:38.405 354 15340.25 61.86 53550.75 88888.00 2014-12-20 10:25:38.905 354 15340.25 61.81 53550.84 88888.00 2014-12-20 10:25:39.405 354 15340.16 61.71 53550.93 88888.00 2014-12-20 10:25:39.905 354 15340.09 61.70 53551.05 88888.00 2014-12-20 10:25:40.405 354 15340.08 61.76 53551.20 88888.00 2014-12-20 10:25:40.905 354 15340.07 61.77 53551.32 88888.00 2014-12-20 10:25:41.405 354 15340.12 61.78 53551.45 88888.00 2014-12-20 10:25:41.905 354 15340.11 61.79 53551.60 88888.00 2014-12-20 10:25:42.405 354 15340.10 61.82 53551.71 88888.00 2014-12-20 10:25:42.905 354 15340.16 61.78 53551.76 88888.00 2014-12-20 10:25:43.405 354 15340.15 61.74 53551.77 88888.00 2014-12-20 10:25:43.905 354 15340.12 61.72 53551.83 88888.00 2014-12-20 10:25:44.405 354 15340.10 61.72 53551.88 88888.00 2014-12-20 10:25:44.905 354 15340.07 61.74 53552.02 88888.00 2014-12-20 10:25:45.405 354 15340.07 61.74 53552.19 88888.00 2014-12-20 10:25:45.905 354 15340.08 61.76 53552.23 88888.00 2014-12-20 10:25:46.405 354 15340.07 61.71 53552.27 88888.00 2014-12-20 10:25:46.905 354 15340.08 61.73 53552.28 88888.00 2014-12-20 10:25:47.405 354 15340.10 61.72 53552.31 88888.00 2014-12-20 10:25:47.905 354 15340.06 61.66 53552.30 88888.00 2014-12-20 10:25:48.405 354 15340.09 61.66 53552.28 88888.00 2014-12-20 10:25:48.905 354 15340.06 61.64 53552.28 88888.00 2014-12-20 10:25:49.405 354 15340.03 61.64 53552.28 88888.00 2014-12-20 10:25:49.905 354 15340.01 61.64 53552.32 88888.00 2014-12-20 10:25:50.405 354 15340.00 61.65 53552.36 88888.00 2014-12-20 10:25:50.905 354 15339.98 61.66 53552.30 88888.00 2014-12-20 10:25:51.405 354 15339.92 61.66 53552.24 88888.00 2014-12-20 10:25:51.905 354 15339.93 61.65 53552.27 88888.00 2014-12-20 10:25:52.405 354 15339.92 61.62 53552.29 88888.00 2014-12-20 10:25:52.905 354 15339.89 61.65 53552.24 88888.00 2014-12-20 10:25:53.405 354 15339.90 61.69 53552.22 88888.00 2014-12-20 10:25:53.905 354 15339.90 61.63 53552.24 88888.00 2014-12-20 10:25:54.405 354 15339.89 61.64 53552.22 88888.00 2014-12-20 10:25:54.905 354 15339.88 61.68 53552.22 88888.00 2014-12-20 10:25:55.405 354 15339.85 61.68 53552.21 88888.00 2014-12-20 10:25:55.905 354 15339.83 61.70 53552.17 88888.00 2014-12-20 10:25:56.405 354 15339.81 61.70 53552.13 88888.00 2014-12-20 10:25:56.905 354 15339.78 61.60 53552.14 88888.00 2014-12-20 10:25:57.405 354 15339.80 61.61 53552.08 88888.00 2014-12-20 10:25:57.905 354 15339.80 61.63 53552.05 88888.00 2014-12-20 10:25:58.405 354 15339.78 61.65 53552.05 88888.00 2014-12-20 10:25:58.905 354 15339.73 61.66 53552.00 88888.00 2014-12-20 10:25:59.405 354 15339.72 61.65 53551.97 88888.00 2014-12-20 10:25:59.905 354 15339.70 61.68 53551.96 88888.00 2014-12-20 10:26:00.405 354 15339.69 61.66 53551.95 88888.00 2014-12-20 10:26:00.905 354 15339.69 61.63 53551.94 88888.00 2014-12-20 10:26:01.405 354 15339.73 61.64 53551.91 88888.00 2014-12-20 10:26:01.905 354 15339.72 61.64 53551.91 88888.00 2014-12-20 10:26:02.405 354 15339.66 61.61 53551.97 88888.00 2014-12-20 10:26:02.905 354 15339.64 61.57 53551.93 88888.00 2014-12-20 10:26:03.405 354 15339.72 61.57 53551.89 88888.00 2014-12-20 10:26:03.905 354 15339.71 61.65 53551.89 88888.00 2014-12-20 10:26:04.405 354 15339.69 61.60 53551.86 88888.00 2014-12-20 10:26:04.905 354 15339.69 61.57 53551.83 88888.00 2014-12-20 10:26:05.405 354 15339.69 61.57 53551.77 88888.00 2014-12-20 10:26:05.905 354 15339.66 61.56 53551.80 88888.00 2014-12-20 10:26:06.405 354 15339.63 61.56 53551.83 88888.00 2014-12-20 10:26:06.905 354 15339.63 61.63 53551.77 88888.00 2014-12-20 10:26:07.405 354 15339.66 61.63 53551.74 88888.00 2014-12-20 10:26:07.905 354 15339.65 61.56 53551.77 88888.00 2014-12-20 10:26:08.405 354 15339.62 61.54 53551.77 88888.00 2014-12-20 10:26:08.905 354 15339.58 61.53 53551.84 88888.00 2014-12-20 10:26:09.405 354 15339.62 61.54 53551.86 88888.00 2014-12-20 10:26:09.905 354 15339.62 61.51 53551.90 88888.00 2014-12-20 10:26:10.405 354 15339.57 61.47 53551.84 88888.00 2014-12-20 10:26:10.905 354 15339.55 61.49 53551.78 88888.00 2014-12-20 10:26:11.405 354 15339.56 61.53 53551.76 88888.00 2014-12-20 10:26:11.905 354 15339.51 61.55 53551.77 88888.00 2014-12-20 10:26:12.405 354 15339.56 61.56 53551.75 88888.00 2014-12-20 10:26:12.905 354 15339.52 61.56 53551.73 88888.00 2014-12-20 10:26:13.405 354 15339.52 61.56 53551.71 88888.00 2014-12-20 10:26:13.905 354 15339.47 61.54 53551.68 88888.00 2014-12-20 10:26:14.405 354 15339.47 61.51 53551.69 88888.00 2014-12-20 10:26:14.905 354 15339.43 61.49 53551.68 88888.00 2014-12-20 10:26:15.405 354 15339.39 61.53 53551.57 88888.00 2014-12-20 10:26:15.905 354 15339.38 61.56 53551.56 88888.00 2014-12-20 10:26:16.405 354 15339.38 61.57 53551.61 88888.00 2014-12-20 10:26:16.905 354 15339.30 61.56 53551.63 88888.00 2014-12-20 10:26:17.405 354 15339.35 61.49 53551.66 88888.00 2014-12-20 10:26:17.905 354 15339.35 61.60 53551.69 88888.00 2014-12-20 10:26:18.405 354 15339.29 61.59 53551.70 88888.00 2014-12-20 10:26:18.905 354 15339.24 61.55 53551.64 88888.00 2014-12-20 10:26:19.405 354 15339.20 61.59 53551.58 88888.00 2014-12-20 10:26:19.905 354 15339.18 61.59 53551.57 88888.00 2014-12-20 10:26:20.405 354 15339.19 61.56 53551.58 88888.00 2014-12-20 10:26:20.905 354 15339.16 61.59 53551.65 88888.00 2014-12-20 10:26:21.405 354 15339.17 61.64 53551.63 88888.00 2014-12-20 10:26:21.905 354 15339.11 61.64 53551.61 88888.00 2014-12-20 10:26:22.405 354 15339.09 61.65 53551.56 88888.00 2014-12-20 10:26:22.905 354 15339.07 61.62 53551.52 88888.00 2014-12-20 10:26:23.405 354 15339.08 61.59 53551.46 88888.00 2014-12-20 10:26:23.905 354 15339.06 61.52 53551.44 88888.00 2014-12-20 10:26:24.405 354 15339.03 61.52 53551.44 88888.00 2014-12-20 10:26:24.905 354 15339.06 61.62 53551.49 88888.00 2014-12-20 10:26:25.405 354 15339.02 61.62 53551.50 88888.00 2014-12-20 10:26:25.905 354 15339.01 61.63 53551.54 88888.00 2014-12-20 10:26:26.405 354 15339.02 61.59 53551.53 88888.00 2014-12-20 10:26:26.905 354 15338.98 61.59 53551.53 88888.00 2014-12-20 10:26:27.405 354 15338.92 61.61 53551.54 88888.00 2014-12-20 10:26:27.905 354 15338.92 61.60 53551.51 88888.00 2014-12-20 10:26:28.405 354 15338.93 61.60 53551.46 88888.00 2014-12-20 10:26:28.905 354 15338.94 61.60 53551.43 88888.00 2014-12-20 10:26:29.405 354 15338.96 61.57 53551.38 88888.00 2014-12-20 10:26:29.905 354 15338.97 61.59 53551.40 88888.00 2014-12-20 10:26:30.405 354 15338.91 61.59 53551.45 88888.00 2014-12-20 10:26:30.905 354 15338.91 61.59 53551.49 88888.00 2014-12-20 10:26:31.405 354 15338.88 61.57 53551.46 88888.00 2014-12-20 10:26:31.905 354 15338.84 61.55 53551.44 88888.00 2014-12-20 10:26:32.406 354 15338.80 61.47 53551.44 88888.00 2014-12-20 10:26:32.906 354 15338.85 61.47 53551.40 88888.00 2014-12-20 10:26:33.406 354 15338.87 61.45 53551.47 88888.00 2014-12-20 10:26:33.906 354 15338.85 61.47 53551.49 88888.00 2014-12-20 10:26:34.406 354 15338.84 61.47 53551.47 88888.00 2014-12-20 10:26:34.906 354 15338.82 61.48 53551.50 88888.00 2014-12-20 10:26:35.406 354 15338.88 61.51 53551.52 88888.00 2014-12-20 10:26:35.906 354 15338.89 61.49 53551.48 88888.00 2014-12-20 10:26:36.406 354 15338.88 61.46 53551.49 88888.00 2014-12-20 10:26:36.906 354 15338.91 61.42 53551.48 88888.00 2014-12-20 10:26:37.406 354 15338.90 61.40 53551.46 88888.00 2014-12-20 10:26:37.906 354 15338.88 61.42 53551.42 88888.00 2014-12-20 10:26:38.406 354 15338.87 61.46 53551.44 88888.00 2014-12-20 10:26:38.906 354 15338.87 61.51 53551.44 88888.00 2014-12-20 10:26:39.406 354 15338.88 61.53 53551.36 88888.00 2014-12-20 10:26:39.906 354 15338.90 61.54 53551.34 88888.00 2014-12-20 10:26:40.406 354 15338.87 61.52 53551.38 88888.00 2014-12-20 10:26:40.906 354 15338.83 61.49 53551.44 88888.00 2014-12-20 10:26:41.406 354 15338.85 61.52 53551.49 88888.00 2014-12-20 10:26:41.906 354 15338.92 61.51 53551.47 88888.00 2014-12-20 10:26:42.406 354 15338.92 61.52 53551.47 88888.00 2014-12-20 10:26:42.906 354 15338.92 61.53 53551.51 88888.00 2014-12-20 10:26:43.406 354 15338.93 61.56 53551.57 88888.00 2014-12-20 10:26:43.906 354 15338.98 61.56 53551.50 88888.00 2014-12-20 10:26:44.406 354 15338.91 61.52 53551.47 88888.00 2014-12-20 10:26:44.906 354 15338.85 61.49 53551.48 88888.00 2014-12-20 10:26:45.406 354 15338.87 61.52 53551.43 88888.00 2014-12-20 10:26:45.906 354 15338.88 61.57 53551.43 88888.00 2014-12-20 10:26:46.406 354 15338.88 61.65 53551.43 88888.00 2014-12-20 10:26:46.906 354 15338.88 61.64 53551.40 88888.00 2014-12-20 10:26:47.406 354 15338.87 61.62 53551.37 88888.00 2014-12-20 10:26:47.906 354 15338.89 61.62 53551.31 88888.00 2014-12-20 10:26:48.406 354 15338.91 61.65 53551.32 88888.00 2014-12-20 10:26:48.906 354 15338.88 61.71 53551.34 88888.00 2014-12-20 10:26:49.406 354 15338.84 61.74 53551.41 88888.00 2014-12-20 10:26:49.906 354 15338.83 61.79 53551.41 88888.00 2014-12-20 10:26:50.406 354 15338.85 61.78 53551.38 88888.00 2014-12-20 10:26:50.906 354 15338.90 61.80 53551.37 88888.00 2014-12-20 10:26:51.406 354 15338.94 61.79 53551.44 88888.00 2014-12-20 10:26:51.906 354 15339.01 61.80 53551.46 88888.00 2014-12-20 10:26:52.406 354 15339.01 61.77 53551.44 88888.00 2014-12-20 10:26:52.906 354 15339.00 61.74 53551.44 88888.00 2014-12-20 10:26:53.406 354 15338.97 61.79 53551.41 88888.00 2014-12-20 10:26:53.906 354 15338.99 61.80 53551.38 88888.00 2014-12-20 10:26:54.406 354 15338.97 61.80 53551.40 88888.00 2014-12-20 10:26:54.906 354 15338.98 61.82 53551.41 88888.00 2014-12-20 10:26:55.406 354 15338.98 61.79 53551.36 88888.00 2014-12-20 10:26:55.906 354 15339.02 61.82 53551.36 88888.00 2014-12-20 10:26:56.406 354 15339.07 61.74 53551.42 88888.00 2014-12-20 10:26:56.906 354 15339.09 61.72 53551.46 88888.00 2014-12-20 10:26:57.406 354 15339.06 61.77 53551.49 88888.00 2014-12-20 10:26:57.906 354 15339.03 61.78 53551.50 88888.00 2014-12-20 10:26:58.406 354 15339.02 61.78 53551.54 88888.00 2014-12-20 10:26:58.906 354 15339.06 61.79 53551.54 88888.00 2014-12-20 10:26:59.406 354 15339.08 61.83 53551.49 88888.00 2014-12-20 10:26:59.906 354 15339.07 61.92 53551.52 88888.00 2014-12-20 10:27:00.406 354 15339.07 61.92 53551.50 88888.00 2014-12-20 10:27:00.906 354 15339.08 61.90 53551.50 88888.00 2014-12-20 10:27:01.406 354 15339.08 61.97 53551.50 88888.00 2014-12-20 10:27:01.906 354 15339.12 62.02 53551.45 88888.00 2014-12-20 10:27:02.406 354 15339.15 62.07 53551.44 88888.00 2014-12-20 10:27:02.906 354 15339.15 62.11 53551.48 88888.00 2014-12-20 10:27:03.406 354 15339.19 62.08 53551.52 88888.00 2014-12-20 10:27:03.906 354 15339.16 62.04 53551.42 88888.00 2014-12-20 10:27:04.406 354 15339.14 62.03 53551.36 88888.00 2014-12-20 10:27:04.906 354 15339.15 62.02 53551.36 88888.00 2014-12-20 10:27:05.406 354 15339.09 62.08 53551.35 88888.00 2014-12-20 10:27:05.906 354 15339.11 62.16 53551.40 88888.00 2014-12-20 10:27:06.406 354 15339.17 62.13 53551.40 88888.00 2014-12-20 10:27:06.906 354 15339.16 62.11 53551.44 88888.00 2014-12-20 10:27:07.406 354 15339.17 62.09 53551.45 88888.00 2014-12-20 10:27:07.906 354 15339.15 62.08 53551.46 88888.00 2014-12-20 10:27:08.406 354 15339.17 62.12 53551.46 88888.00 2014-12-20 10:27:08.906 354 15339.17 62.15 53551.49 88888.00 2014-12-20 10:27:09.406 354 15339.18 62.15 53551.48 88888.00 2014-12-20 10:27:09.906 354 15339.11 62.14 53551.44 88888.00 2014-12-20 10:27:10.406 354 15339.12 62.14 53551.45 88888.00 2014-12-20 10:27:10.906 354 15339.15 62.17 53551.48 88888.00 2014-12-20 10:27:11.406 354 15339.15 62.25 53551.47 88888.00 2014-12-20 10:27:11.906 354 15339.21 62.22 53551.45 88888.00 2014-12-20 10:27:12.406 354 15339.21 62.18 53551.46 88888.00 2014-12-20 10:27:12.906 354 15339.18 62.13 53551.48 88888.00 2014-12-20 10:27:13.406 354 15339.18 62.12 53551.48 88888.00 2014-12-20 10:27:13.906 354 15339.20 62.15 53551.53 88888.00 2014-12-20 10:27:14.406 354 15339.16 62.18 53551.56 88888.00 2014-12-20 10:27:14.906 354 15339.05 62.22 53551.57 88888.00 2014-12-20 10:27:15.406 354 15339.11 62.24 53551.56 88888.00 2014-12-20 10:27:15.906 354 15339.18 62.21 53551.56 88888.00 2014-12-20 10:27:16.406 354 15339.17 62.20 53551.57 88888.00 2014-12-20 10:27:16.906 354 15339.17 62.25 53551.57 88888.00 2014-12-20 10:27:17.406 354 15339.17 62.23 53551.56 88888.00 2014-12-20 10:27:17.906 354 15339.18 62.24 53551.52 88888.00 2014-12-20 10:27:18.406 354 15339.12 62.21 53551.53 88888.00 2014-12-20 10:27:18.906 354 15339.15 62.23 53551.55 88888.00 2014-12-20 10:27:19.406 354 15339.16 62.29 53551.57 88888.00 2014-12-20 10:27:19.906 354 15339.19 62.33 53551.56 88888.00 2014-12-20 10:27:20.406 354 15339.23 62.31 53551.49 88888.00 2014-12-20 10:27:20.906 354 15339.25 62.34 53551.49 88888.00 2014-12-20 10:27:21.406 354 15339.23 62.40 53551.50 88888.00 2014-12-20 10:27:21.906 354 15339.21 62.46 53551.53 88888.00 2014-12-20 10:27:22.406 354 15339.21 62.48 53551.49 88888.00 2014-12-20 10:27:22.906 354 15339.23 62.46 53551.55 88888.00 2014-12-20 10:27:23.406 354 15339.26 62.46 53551.60 88888.00 2014-12-20 10:27:23.906 354 15339.29 62.49 53551.61 88888.00 2014-12-20 10:27:24.406 354 15339.29 62.50 53551.62 88888.00 2014-12-20 10:27:24.906 354 15339.29 62.54 53551.55 88888.00 2014-12-20 10:27:25.406 354 15339.28 62.56 53551.56 88888.00 2014-12-20 10:27:25.906 354 15339.29 62.51 53551.53 88888.00 2014-12-20 10:27:26.406 354 15339.35 62.52 53551.55 88888.00 2014-12-20 10:27:26.906 354 15339.30 62.52 53551.57 88888.00 2014-12-20 10:27:27.406 354 15339.32 62.55 53551.60 88888.00 2014-12-20 10:27:27.906 354 15339.34 62.57 53551.56 88888.00 2014-12-20 10:27:28.406 354 15339.32 62.60 53551.51 88888.00 2014-12-20 10:27:28.906 354 15339.32 62.61 53551.49 88888.00 2014-12-20 10:27:29.406 354 15339.33 62.64 53551.45 88888.00 2014-12-20 10:27:29.906 354 15339.32 62.66 53551.43 88888.00 2014-12-20 10:27:30.406 354 15339.37 62.64 53551.44 88888.00 2014-12-20 10:27:30.906 354 15339.42 62.64 53551.50 88888.00 2014-12-20 10:27:31.406 354 15339.44 62.66 53551.51 88888.00 2014-12-20 10:27:31.906 354 15339.47 62.68 53551.51 88888.00 2014-12-20 10:27:32.406 354 15339.43 62.64 53551.49 88888.00 2014-12-20 10:27:32.906 354 15339.41 62.59 53551.48 88888.00 2014-12-20 10:27:33.406 354 15339.39 62.65 53551.53 88888.00 2014-12-20 10:27:33.906 354 15339.42 62.67 53551.52 88888.00 2014-12-20 10:27:34.406 354 15339.42 62.67 53551.47 88888.00 2014-12-20 10:27:34.906 354 15339.46 62.69 53551.47 88888.00 2014-12-20 10:27:35.406 354 15339.56 62.73 53551.50 88888.00 2014-12-20 10:27:35.906 354 15339.54 62.75 53551.50 88888.00 2014-12-20 10:27:36.406 354 15339.56 62.76 53551.50 88888.00 2014-12-20 10:27:36.906 354 15339.57 62.80 53551.46 88888.00 2014-12-20 10:27:37.406 354 15339.54 62.82 53551.44 88888.00 2014-12-20 10:27:37.906 354 15339.61 62.82 53551.44 88888.00 2014-12-20 10:27:38.406 354 15339.61 62.81 53551.46 88888.00 2014-12-20 10:27:38.906 354 15339.62 62.84 53551.48 88888.00 2014-12-20 10:27:39.406 354 15339.63 62.86 53551.48 88888.00 2014-12-20 10:27:39.906 354 15339.65 62.84 53551.48 88888.00 2014-12-20 10:27:40.406 354 15339.66 62.89 53551.47 88888.00 2014-12-20 10:27:40.906 354 15339.66 62.93 53551.48 88888.00 2014-12-20 10:27:41.406 354 15339.65 62.87 53551.47 88888.00 2014-12-20 10:27:41.906 354 15339.62 62.86 53551.49 88888.00 2014-12-20 10:27:42.406 354 15339.57 62.92 53551.51 88888.00 2014-12-20 10:27:42.906 354 15339.56 62.92 53551.52 88888.00 2014-12-20 10:27:43.406 354 15339.60 62.89 53551.51 88888.00 2014-12-20 10:27:43.906 354 15339.62 62.91 53551.52 88888.00 2014-12-20 10:27:44.406 354 15339.58 62.98 53551.50 88888.00 2014-12-20 10:27:44.906 354 15339.57 62.93 53551.40 88888.00 2014-12-20 10:27:45.406 354 15339.62 62.97 53551.43 88888.00 2014-12-20 10:27:45.906 354 15339.65 63.02 53551.47 88888.00 2014-12-20 10:27:46.406 354 15339.67 63.07 53551.49 88888.00 2014-12-20 10:27:46.906 354 15339.73 63.10 53551.54 88888.00 2014-12-20 10:27:47.406 354 15339.76 63.09 53551.58 88888.00 2014-12-20 10:27:47.906 354 15339.75 63.07 53551.57 88888.00 2014-12-20 10:27:48.406 354 15339.75 63.08 53551.61 88888.00 2014-12-20 10:27:48.906 354 15339.76 63.11 53551.58 88888.00 2014-12-20 10:27:49.406 354 15339.80 63.12 53551.60 88888.00 2014-12-20 10:27:49.906 354 15339.78 63.15 53551.62 88888.00 2014-12-20 10:27:50.406 354 15339.75 63.15 53551.63 88888.00 2014-12-20 10:27:50.906 354 15339.73 63.12 53551.64 88888.00 2014-12-20 10:27:51.406 354 15339.76 63.13 53551.64 88888.00 2014-12-20 10:27:51.906 354 15339.75 63.15 53551.64 88888.00 2014-12-20 10:27:52.406 354 15339.78 63.13 53551.63 88888.00 2014-12-20 10:27:52.906 354 15339.81 63.18 53551.57 88888.00 2014-12-20 10:27:53.406 354 15339.83 63.18 53551.52 88888.00 2014-12-20 10:27:53.906 354 15339.81 63.17 53551.51 88888.00 2014-12-20 10:27:54.406 354 15339.85 63.15 53551.53 88888.00 2014-12-20 10:27:54.906 354 15339.91 63.17 53551.56 88888.00 2014-12-20 10:27:55.406 354 15339.91 63.17 53551.61 88888.00 2014-12-20 10:27:55.906 354 15339.85 63.18 53551.61 88888.00 2014-12-20 10:27:56.406 354 15339.88 63.20 53551.61 88888.00 2014-12-20 10:27:56.906 354 15339.88 63.26 53551.53 88888.00 2014-12-20 10:27:57.406 354 15339.87 63.39 53551.49 88888.00 2014-12-20 10:27:57.906 354 15339.91 63.44 53551.51 88888.00 2014-12-20 10:27:58.406 354 15339.92 63.46 53551.55 88888.00 2014-12-20 10:27:58.906 354 15339.90 63.44 53551.54 88888.00 2014-12-20 10:27:59.406 354 15339.88 63.44 53551.60 88888.00 2014-12-20 10:27:59.906 354 15339.89 63.45 53551.60 88888.00 2014-12-20 10:28:00.406 354 15339.93 63.50 53551.62 88888.00 2014-12-20 10:28:00.906 354 15339.92 63.50 53551.56 88888.00 2014-12-20 10:28:01.406 354 15339.93 63.45 53551.55 88888.00 2014-12-20 10:28:01.906 354 15339.97 63.36 53551.62 88888.00 2014-12-20 10:28:02.406 354 15339.96 63.27 53551.65 88888.00 2014-12-20 10:28:02.906 354 15339.92 63.26 53551.62 88888.00 2014-12-20 10:28:03.406 354 15339.93 63.27 53551.64 88888.00 2014-12-20 10:28:03.906 354 15339.98 63.30 53551.68 88888.00 2014-12-20 10:28:04.406 354 15339.98 63.28 53551.67 88888.00 2014-12-20 10:28:04.906 354 15340.01 63.25 53551.61 88888.00 2014-12-20 10:28:05.406 354 15339.98 63.29 53551.61 88888.00 2014-12-20 10:28:05.906 354 15339.98 63.34 53551.60 88888.00 2014-12-20 10:28:06.406 354 15339.96 63.33 53551.57 88888.00 2014-12-20 10:28:06.906 354 15339.96 63.30 53551.57 88888.00 2014-12-20 10:28:07.406 354 15340.00 63.32 53551.61 88888.00 2014-12-20 10:28:07.906 354 15340.00 63.32 53551.66 88888.00 2014-12-20 10:28:08.406 354 15340.00 63.30 53551.69 88888.00 2014-12-20 10:28:08.906 354 15340.02 63.29 53551.67 88888.00 2014-12-20 10:28:09.406 354 15340.00 63.32 53551.66 88888.00 2014-12-20 10:28:09.906 354 15339.98 63.37 53551.63 88888.00 2014-12-20 10:28:10.406 354 15340.00 63.38 53551.62 88888.00 2014-12-20 10:28:10.906 354 15340.05 63.38 53551.66 88888.00 2014-12-20 10:28:11.406 354 15340.01 63.39 53551.70 88888.00 2014-12-20 10:28:11.906 354 15340.01 63.42 53551.71 88888.00 2014-12-20 10:28:12.406 354 15340.02 63.45 53551.71 88888.00 2014-12-20 10:28:12.906 354 15340.01 63.44 53551.70 88888.00 2014-12-20 10:28:13.406 354 15340.01 63.49 53551.69 88888.00 2014-12-20 10:28:13.906 354 15340.03 63.51 53551.70 88888.00 2014-12-20 10:28:14.406 354 15340.08 63.49 53551.70 88888.00 2014-12-20 10:28:14.906 354 15340.07 63.49 53551.72 88888.00 2014-12-20 10:28:15.406 354 15340.05 63.47 53551.73 88888.00 2014-12-20 10:28:15.906 354 15340.03 63.49 53551.75 88888.00 2014-12-20 10:28:16.406 354 15340.05 63.51 53551.77 88888.00 2014-12-20 10:28:16.906 354 15340.08 63.53 53551.75 88888.00 2014-12-20 10:28:17.406 354 15340.10 63.54 53551.76 88888.00 2014-12-20 10:28:17.906 354 15340.14 63.55 53551.81 88888.00 2014-12-20 10:28:18.406 354 15340.12 63.55 53551.77 88888.00 2014-12-20 10:28:18.906 354 15340.16 63.59 53551.74 88888.00 2014-12-20 10:28:19.406 354 15340.18 63.62 53551.75 88888.00 2014-12-20 10:28:19.906 354 15340.12 63.60 53551.80 88888.00 2014-12-20 10:28:20.406 354 15340.12 63.63 53551.83 88888.00 2014-12-20 10:28:20.906 354 15340.15 63.65 53551.85 88888.00 2014-12-20 10:28:21.406 354 15340.18 63.69 53551.82 88888.00 2014-12-20 10:28:21.906 354 15340.15 63.69 53551.82 88888.00 2014-12-20 10:28:22.406 354 15340.12 63.69 53551.82 88888.00 2014-12-20 10:28:22.906 354 15340.16 63.67 53551.75 88888.00 2014-12-20 10:28:23.406 354 15340.12 63.67 53551.77 88888.00 2014-12-20 10:28:23.906 354 15340.14 63.76 53551.78 88888.00 2014-12-20 10:28:24.406 354 15340.17 63.75 53551.83 88888.00 2014-12-20 10:28:24.906 354 15340.18 63.73 53551.83 88888.00 2014-12-20 10:28:25.406 354 15340.23 63.76 53551.83 88888.00 2014-12-20 10:28:25.906 354 15340.26 63.79 53551.76 88888.00 2014-12-20 10:28:26.406 354 15340.26 63.79 53551.77 88888.00 2014-12-20 10:28:26.906 354 15340.25 63.80 53551.83 88888.00 2014-12-20 10:28:27.406 354 15340.23 63.84 53551.87 88888.00 2014-12-20 10:28:27.906 354 15340.28 63.85 53551.86 88888.00 2014-12-20 10:28:28.406 354 15340.29 63.84 53551.87 88888.00 2014-12-20 10:28:28.906 354 15340.27 63.85 53551.90 88888.00 2014-12-20 10:28:29.406 354 15340.28 63.88 53551.91 88888.00 2014-12-20 10:28:29.906 354 15340.26 63.94 53551.92 88888.00 2014-12-20 10:28:30.406 354 15340.24 63.93 53551.91 88888.00 2014-12-20 10:28:30.906 354 15340.32 63.88 53551.93 88888.00 2014-12-20 10:28:31.406 354 15340.41 63.89 53551.90 88888.00 2014-12-20 10:28:31.906 354 15340.45 63.96 53551.88 88888.00 2014-12-20 10:28:32.406 354 15340.45 64.02 53551.92 88888.00 2014-12-20 10:28:32.906 354 15340.38 64.02 53551.89 88888.00 2014-12-20 10:28:33.406 354 15340.36 63.99 53551.87 88888.00 2014-12-20 10:28:33.906 354 15340.34 63.98 53551.86 88888.00 2014-12-20 10:28:34.406 354 15340.39 63.94 53551.82 88888.00 2014-12-20 10:28:34.906 354 15340.34 63.93 53551.82 88888.00 2014-12-20 10:28:35.406 354 15340.37 64.03 53551.85 88888.00 2014-12-20 10:28:35.906 354 15340.39 64.04 53551.82 88888.00 2014-12-20 10:28:36.406 354 15340.41 63.98 53551.85 88888.00 2014-12-20 10:28:36.906 354 15340.36 63.90 53551.89 88888.00 2014-12-20 10:28:37.406 354 15340.36 63.91 53551.89 88888.00 2014-12-20 10:28:37.906 354 15340.44 63.91 53551.84 88888.00 2014-12-20 10:28:38.406 354 15340.42 63.97 53551.85 88888.00 2014-12-20 10:28:38.906 354 15340.42 63.98 53551.88 88888.00 2014-12-20 10:28:39.406 354 15340.45 63.95 53551.87 88888.00 2014-12-20 10:28:39.906 354 15340.47 63.96 53551.86 88888.00 2014-12-20 10:28:40.406 354 15340.50 63.99 53551.89 88888.00 2014-12-20 10:28:40.906 354 15340.48 64.03 53551.90 88888.00 2014-12-20 10:28:41.406 354 15340.46 64.05 53551.88 88888.00 2014-12-20 10:28:41.906 354 15340.46 64.05 53551.83 88888.00 2014-12-20 10:28:42.406 354 15340.51 64.05 53551.80 88888.00 2014-12-20 10:28:42.906 354 15340.50 64.05 53551.78 88888.00 2014-12-20 10:28:43.406 354 15340.51 64.03 53551.76 88888.00 2014-12-20 10:28:43.906 354 15340.50 63.99 53551.81 88888.00 2014-12-20 10:28:44.406 354 15340.57 64.06 53551.84 88888.00 2014-12-20 10:28:44.906 354 15340.61 64.11 53551.86 88888.00 2014-12-20 10:28:45.406 354 15340.64 64.19 53551.85 88888.00 2014-12-20 10:28:45.906 354 15340.65 64.20 53551.82 88888.00 2014-12-20 10:28:46.406 354 15340.69 64.20 53551.87 88888.00 2014-12-20 10:28:46.906 354 15340.68 64.20 53551.90 88888.00 2014-12-20 10:28:47.406 354 15340.65 64.16 53551.87 88888.00 2014-12-20 10:28:47.906 354 15340.70 64.21 53551.88 88888.00 2014-12-20 10:28:48.406 354 15340.69 64.29 53551.87 88888.00 2014-12-20 10:28:48.906 354 15340.70 64.27 53551.83 88888.00 2014-12-20 10:28:49.406 354 15340.70 64.24 53551.86 88888.00 2014-12-20 10:28:49.906 354 15340.71 64.28 53551.87 88888.00 2014-12-20 10:28:50.406 354 15340.72 64.33 53551.86 88888.00 2014-12-20 10:28:50.906 354 15340.78 64.38 53551.89 88888.00 2014-12-20 10:28:51.406 354 15340.78 64.40 53551.88 88888.00 2014-12-20 10:28:51.906 354 15340.73 64.39 53551.86 88888.00 2014-12-20 10:28:52.406 354 15340.73 64.34 53551.89 88888.00 2014-12-20 10:28:52.906 354 15340.71 64.40 53551.91 88888.00 2014-12-20 10:28:53.406 354 15340.75 64.42 53551.94 88888.00 2014-12-20 10:28:53.906 354 15340.80 64.41 53551.94 88888.00 2014-12-20 10:28:54.406 354 15340.79 64.40 53551.97 88888.00 2014-12-20 10:28:54.906 354 15340.81 64.41 53551.98 88888.00 2014-12-20 10:28:55.406 354 15340.78 64.45 53551.96 88888.00 2014-12-20 10:28:55.906 354 15340.79 64.48 53551.92 88888.00 2014-12-20 10:28:56.406 354 15340.78 64.48 53551.93 88888.00 2014-12-20 10:28:56.906 354 15340.80 64.46 53551.96 88888.00 2014-12-20 10:28:57.406 354 15340.81 64.48 53551.90 88888.00 2014-12-20 10:28:57.906 354 15340.84 64.53 53551.95 88888.00 2014-12-20 10:28:58.406 354 15340.81 64.53 53551.94 88888.00 2014-12-20 10:28:58.906 354 15340.79 64.49 53551.92 88888.00 2014-12-20 10:28:59.406 354 15340.81 64.49 53551.92 88888.00 2014-12-20 10:28:59.906 354 15340.86 64.50 53551.92 88888.00 2014-12-20 10:29:00.406 354 15340.88 64.45 53551.93 88888.00 2014-12-20 10:29:00.906 354 15340.89 64.46 53551.94 88888.00 2014-12-20 10:29:01.406 354 15340.91 64.47 53551.88 88888.00 2014-12-20 10:29:01.906 354 15340.91 64.48 53551.89 88888.00 2014-12-20 10:29:02.406 354 15340.91 64.48 53551.90 88888.00 2014-12-20 10:29:02.906 354 15340.90 64.51 53551.89 88888.00 2014-12-20 10:29:03.406 354 15340.96 64.54 53551.85 88888.00 2014-12-20 10:29:03.906 354 15340.98 64.45 53551.84 88888.00 2014-12-20 10:29:04.406 354 15340.96 64.40 53551.87 88888.00 2014-12-20 10:29:04.906 354 15341.00 64.45 53551.87 88888.00 2014-12-20 10:29:05.406 354 15340.98 64.51 53551.85 88888.00 2014-12-20 10:29:05.906 354 15340.97 64.55 53551.85 88888.00 2014-12-20 10:29:06.406 354 15341.00 64.55 53551.83 88888.00 2014-12-20 10:29:06.906 354 15341.00 64.56 53551.78 88888.00 2014-12-20 10:29:07.406 354 15340.91 64.56 53551.77 88888.00 2014-12-20 10:29:07.906 354 15340.95 64.62 53551.80 88888.00 2014-12-20 10:29:08.406 354 15340.99 64.60 53551.86 88888.00 2014-12-20 10:29:08.906 354 15341.01 64.64 53551.90 88888.00 2014-12-20 10:29:09.406 354 15341.00 64.65 53551.94 88888.00 2014-12-20 10:29:09.906 354 15341.01 64.66 53551.96 88888.00 2014-12-20 10:29:10.406 354 15341.07 64.64 53551.96 88888.00 2014-12-20 10:29:10.906 354 15341.06 64.64 53551.92 88888.00 2014-12-20 10:29:11.406 354 15341.05 64.62 53551.89 88888.00 2014-12-20 10:29:11.906 354 15341.05 64.62 53551.92 88888.00 2014-12-20 10:29:12.406 354 15341.01 64.66 53551.93 88888.00 2014-12-20 10:29:12.906 354 15340.99 64.67 53551.91 88888.00 2014-12-20 10:29:13.406 354 15341.06 64.68 53551.91 88888.00 2014-12-20 10:29:13.906 354 15341.10 64.71 53551.91 88888.00 2014-12-20 10:29:14.406 354 15341.11 64.68 53551.90 88888.00 2014-12-20 10:29:14.906 354 15341.06 64.67 53551.90 88888.00 2014-12-20 10:29:15.406 354 15341.06 64.65 53551.86 88888.00 2014-12-20 10:29:15.906 354 15341.04 64.68 53551.84 88888.00 2014-12-20 10:29:16.406 354 15341.06 64.65 53551.92 88888.00 2014-12-20 10:29:16.906 354 15341.07 64.64 53552.00 88888.00 2014-12-20 10:29:17.406 354 15341.05 64.67 53552.01 88888.00 2014-12-20 10:29:17.906 354 15341.02 64.64 53551.96 88888.00 2014-12-20 10:29:18.406 354 15341.00 64.62 53552.00 88888.00 2014-12-20 10:29:18.906 354 15341.04 64.70 53552.04 88888.00 2014-12-20 10:29:19.406 354 15341.06 64.70 53552.02 88888.00 2014-12-20 10:29:19.906 354 15341.07 64.70 53552.03 88888.00 2014-12-20 10:29:20.406 354 15341.04 64.72 53552.04 88888.00 2014-12-20 10:29:20.906 354 15341.08 64.72 53552.02 88888.00 2014-12-20 10:29:21.406 354 15341.11 64.66 53552.02 88888.00 2014-12-20 10:29:21.906 354 15341.14 64.60 53552.04 88888.00 2014-12-20 10:29:22.406 354 15341.11 64.62 53552.03 88888.00 2014-12-20 10:29:22.906 354 15341.06 64.62 53552.03 88888.00 2014-12-20 10:29:23.406 354 15341.08 64.64 53552.02 88888.00 2014-12-20 10:29:23.906 354 15341.08 64.59 53551.96 88888.00 2014-12-20 10:29:24.406 354 15341.05 64.57 53551.92 88888.00 2014-12-20 10:29:24.906 354 15341.09 64.56 53551.98 88888.00 2014-12-20 10:29:25.406 354 15341.09 64.59 53552.05 88888.00 2014-12-20 10:29:25.906 354 15341.09 64.62 53552.06 88888.00 2014-12-20 10:29:26.406 354 15341.14 64.62 53552.03 88888.00 2014-12-20 10:29:26.906 354 15341.14 64.64 53552.05 88888.00 2014-12-20 10:29:27.406 354 15341.10 64.66 53552.04 88888.00 2014-12-20 10:29:27.906 354 15341.07 64.65 53552.01 88888.00 2014-12-20 10:29:28.406 354 15341.04 64.63 53552.04 88888.00 2014-12-20 10:29:28.906 354 15341.01 64.73 53552.01 88888.00 2014-12-20 10:29:29.406 354 15341.00 64.84 53551.98 88888.00 2014-12-20 10:29:29.906 354 15341.02 64.86 53551.94 88888.00 2014-12-20 10:29:30.406 354 15340.98 64.86 53551.97 88888.00 2014-12-20 10:29:30.906 354 15340.91 64.77 53551.96 88888.00 2014-12-20 10:29:31.406 354 15340.89 64.67 53551.89 88888.00 2014-12-20 10:29:31.906 354 15340.87 64.65 53551.89 88888.00 2014-12-20 10:29:32.406 354 15340.91 64.71 53551.94 88888.00 2014-12-20 10:29:32.906 354 15340.91 64.72 53551.94 88888.00 2014-12-20 10:29:33.406 354 15340.89 64.72 53551.94 88888.00 2014-12-20 10:29:33.906 354 15340.88 64.72 53552.00 88888.00 2014-12-20 10:29:34.406 354 15340.91 64.72 53552.00 88888.00 2014-12-20 10:29:34.906 354 15340.95 64.68 53552.01 88888.00 2014-12-20 10:29:35.406 354 15340.90 64.70 53552.03 88888.00 2014-12-20 10:29:35.906 354 15340.86 64.72 53551.98 88888.00 2014-12-20 10:29:36.406 354 15340.80 64.70 53551.92 88888.00 2014-12-20 10:29:36.906 354 15340.81 64.68 53551.89 88888.00 2014-12-20 10:29:37.406 354 15340.90 64.65 53551.86 88888.00 2014-12-20 10:29:37.906 354 15340.88 64.65 53551.87 88888.00 2014-12-20 10:29:38.406 354 15340.87 64.66 53551.88 88888.00 2014-12-20 10:29:38.906 354 15340.84 64.65 53551.90 88888.00 2014-12-20 10:29:39.406 354 15340.86 64.68 53551.84 88888.00 2014-12-20 10:29:39.906 354 15340.81 64.73 53551.78 88888.00 2014-12-20 10:29:40.406 354 15340.78 64.74 53551.77 88888.00 2014-12-20 10:29:40.906 354 15340.77 64.76 53551.76 88888.00 2014-12-20 10:29:41.406 354 15340.77 64.75 53551.78 88888.00 2014-12-20 10:29:41.906 354 15340.81 64.79 53551.82 88888.00 2014-12-20 10:29:42.406 354 15340.87 64.79 53551.81 88888.00 2014-12-20 10:29:42.906 354 15340.79 64.77 53551.78 88888.00 2014-12-20 10:29:43.406 354 15340.80 64.76 53551.83 88888.00 2014-12-20 10:29:43.906 354 15340.83 64.81 53551.85 88888.00 2014-12-20 10:29:44.406 354 15340.81 64.81 53551.84 88888.00 2014-12-20 10:29:44.906 354 15340.81 64.77 53551.82 88888.00 2014-12-20 10:29:45.406 354 15340.80 64.72 53551.83 88888.00 2014-12-20 10:29:45.906 354 15340.80 64.73 53551.93 88888.00 2014-12-20 10:29:46.406 354 15340.78 64.70 53551.94 88888.00 2014-12-20 10:29:46.906 354 15340.78 64.68 53551.90 88888.00 2014-12-20 10:29:47.406 354 15340.77 64.68 53551.88 88888.00 2014-12-20 10:29:47.906 354 15340.77 64.73 53551.86 88888.00 2014-12-20 10:29:48.406 354 15340.77 64.76 53551.83 88888.00 2014-12-20 10:29:48.906 354 15340.73 64.80 53551.85 88888.00 2014-12-20 10:29:49.406 354 15340.77 64.82 53551.88 88888.00 2014-12-20 10:29:49.906 354 15340.77 64.76 53551.93 88888.00 2014-12-20 10:29:50.406 354 15340.79 64.73 53551.95 88888.00 2014-12-20 10:29:50.906 354 15340.80 64.74 53551.97 88888.00 2014-12-20 10:29:51.406 354 15340.80 64.80 53552.00 88888.00 2014-12-20 10:29:51.906 354 15340.80 64.82 53551.94 88888.00 2014-12-20 10:29:52.406 354 15340.81 64.75 53551.91 88888.00 2014-12-20 10:29:52.906 354 15340.80 64.68 53551.88 88888.00 2014-12-20 10:29:53.406 354 15340.81 64.73 53551.95 88888.00 2014-12-20 10:29:53.906 354 15340.81 64.88 53551.94 88888.00 2014-12-20 10:29:54.406 354 15340.82 64.92 53551.95 88888.00 2014-12-20 10:29:54.906 354 15340.81 64.89 53551.94 88888.00 2014-12-20 10:29:55.406 354 15340.81 64.81 53551.93 88888.00 2014-12-20 10:29:55.906 354 15340.81 64.81 53551.94 88888.00 2014-12-20 10:29:56.406 354 15340.78 64.79 53551.92 88888.00 2014-12-20 10:29:56.906 354 15340.83 64.83 53551.90 88888.00 2014-12-20 10:29:57.406 354 15340.87 64.84 53551.89 88888.00 2014-12-20 10:29:57.906 354 15340.86 64.91 53551.90 88888.00 2014-12-20 10:29:58.406 354 15340.83 64.99 53551.91 88888.00 2014-12-20 10:29:58.906 354 15340.84 65.02 53551.90 88888.00 2014-12-20 10:29:59.406 354 15340.84 65.01 53551.87 88888.00 2014-12-20 10:29:59.906 354 15340.90 64.97 53551.90 88888.00 2014-12-20 10:30:00.406 354 15340.91 64.96 53551.94 88888.00 2014-12-20 10:30:00.906 354 15340.91 64.98 53551.91 88888.00 2014-12-20 10:30:01.406 354 15340.98 65.01 53551.89 88888.00 2014-12-20 10:30:01.906 354 15341.00 65.00 53551.98 88888.00 2014-12-20 10:30:02.406 354 15340.98 64.98 53551.96 88888.00 2014-12-20 10:30:02.906 354 15341.01 65.01 53551.90 88888.00 2014-12-20 10:30:03.406 354 15340.98 65.01 53551.86 88888.00 2014-12-20 10:30:03.906 354 15340.92 65.05 53551.82 88888.00 2014-12-20 10:30:04.406 354 15340.98 65.11 53551.73 88888.00 2014-12-20 10:30:04.906 354 15341.01 65.09 53551.71 88888.00 2014-12-20 10:30:05.406 354 15340.99 65.05 53551.72 88888.00 2014-12-20 10:30:05.906 354 15340.99 65.08 53551.78 88888.00 2014-12-20 10:30:06.406 354 15341.02 65.09 53551.83 88888.00 2014-12-20 10:30:06.906 354 15341.00 65.07 53551.84 88888.00 2014-12-20 10:30:07.406 354 15341.01 65.09 53551.85 88888.00 2014-12-20 10:30:07.906 354 15341.02 65.12 53551.86 88888.00 2014-12-20 10:30:08.406 354 15341.06 65.14 53551.82 88888.00 2014-12-20 10:30:08.906 354 15341.01 65.14 53551.84 88888.00 2014-12-20 10:30:09.406 354 15341.00 65.12 53551.84 88888.00 2014-12-20 10:30:09.906 354 15341.05 65.10 53551.84 88888.00 2014-12-20 10:30:10.406 354 15341.09 65.15 53551.83 88888.00 2014-12-20 10:30:10.906 354 15341.04 65.14 53551.81 88888.00 2014-12-20 10:30:11.406 354 15341.04 65.09 53551.82 88888.00 2014-12-20 10:30:11.906 354 15341.02 65.09 53551.82 88888.00 2014-12-20 10:30:12.406 354 15341.04 65.07 53551.74 88888.00 2014-12-20 10:30:12.906 354 15341.04 65.07 53551.71 88888.00 2014-12-20 10:30:13.406 354 15340.99 65.09 53551.74 88888.00 2014-12-20 10:30:13.906 354 15341.00 65.14 53551.77 88888.00 2014-12-20 10:30:14.406 354 15341.01 65.11 53551.80 88888.00 2014-12-20 10:30:14.906 354 15341.04 65.06 53551.83 88888.00 2014-12-20 10:30:15.406 354 15341.04 65.07 53551.80 88888.00 2014-12-20 10:30:15.906 354 15341.02 65.12 53551.74 88888.00 2014-12-20 10:30:16.406 354 15340.99 65.22 53551.76 88888.00 2014-12-20 10:30:16.906 354 15341.01 65.20 53551.76 88888.00 2014-12-20 10:30:17.406 354 15341.00 65.14 53551.74 88888.00 2014-12-20 10:30:17.906 354 15341.05 65.08 53551.77 88888.00 2014-12-20 10:30:18.406 354 15341.04 65.07 53551.87 88888.00 2014-12-20 10:30:18.906 354 15340.98 65.07 53551.90 88888.00 2014-12-20 10:30:19.406 354 15340.98 65.06 53551.93 88888.00 2014-12-20 10:30:19.906 354 15341.00 65.05 53551.93 88888.00 2014-12-20 10:30:20.406 354 15340.97 65.09 53551.88 88888.00 2014-12-20 10:30:20.906 354 15340.97 65.07 53551.80 88888.00 2014-12-20 10:30:21.406 354 15340.97 65.06 53551.80 88888.00 2014-12-20 10:30:21.906 354 15340.95 65.10 53551.83 88888.00 2014-12-20 10:30:22.406 354 15340.96 65.10 53551.78 88888.00 2014-12-20 10:30:22.906 354 15340.95 65.09 53551.80 88888.00 2014-12-20 10:30:23.406 354 15340.95 65.09 53551.83 88888.00 2014-12-20 10:30:23.906 354 15340.93 65.09 53551.83 88888.00 2014-12-20 10:30:24.406 354 15340.93 65.06 53551.80 88888.00 2014-12-20 10:30:24.906 354 15340.92 65.05 53551.80 88888.00 2014-12-20 10:30:25.406 354 15340.92 65.06 53551.80 88888.00 2014-12-20 10:30:25.906 354 15340.91 65.05 53551.74 88888.00 2014-12-20 10:30:26.406 354 15340.91 65.06 53551.73 88888.00 2014-12-20 10:30:26.906 354 15340.91 65.07 53551.75 88888.00 2014-12-20 10:30:27.406 354 15340.89 65.05 53551.74 88888.00 2014-12-20 10:30:27.906 354 15340.91 65.03 53551.71 88888.00 2014-12-20 10:30:28.406 354 15340.83 65.03 53551.70 88888.00 2014-12-20 10:30:28.906 354 15340.88 65.02 53551.68 88888.00 2014-12-20 10:30:29.406 354 15340.82 65.03 53551.63 88888.00 2014-12-20 10:30:29.906 354 15340.88 65.05 53551.60 88888.00 2014-12-20 10:30:30.406 354 15340.88 65.05 53551.52 88888.00 2014-12-20 10:30:30.906 354 15340.88 65.02 53551.56 88888.00 2014-12-20 10:30:31.406 354 15340.86 65.00 53551.61 88888.00 2014-12-20 10:30:31.906 354 15340.84 65.07 53551.63 88888.00 2014-12-20 10:30:32.406 354 15340.86 65.18 53551.60 88888.00 2014-12-20 10:30:32.906 354 15340.91 65.23 53551.58 88888.00 2014-12-20 10:30:33.406 354 15340.90 65.17 53551.61 88888.00 2014-12-20 10:30:33.906 354 15340.90 65.18 53551.58 88888.00 2014-12-20 10:30:34.406 354 15340.91 65.22 53551.53 88888.00 2014-12-20 10:30:34.906 354 15340.91 65.18 53551.56 88888.00 2014-12-20 10:30:35.406 354 15340.92 65.18 53551.60 88888.00 2014-12-20 10:30:35.906 354 15340.95 65.18 53551.56 88888.00 2014-12-20 10:30:36.406 354 15340.91 65.18 53551.53 88888.00 2014-12-20 10:30:36.906 354 15340.95 65.18 53551.51 88888.00 2014-12-20 10:30:37.406 354 15340.97 65.20 53551.50 88888.00 2014-12-20 10:30:37.906 354 15340.91 65.20 53551.45 88888.00 2014-12-20 10:30:38.406 354 15340.95 65.26 53551.47 88888.00 2014-12-20 10:30:38.906 354 15340.99 65.34 53551.46 88888.00 2014-12-20 10:30:39.406 354 15341.00 65.40 53551.50 88888.00 2014-12-20 10:30:39.906 354 15341.02 65.32 53551.52 88888.00 2014-12-20 10:30:40.406 354 15341.06 65.26 53551.53 88888.00 2014-12-20 10:30:40.906 354 15341.07 65.28 53551.50 88888.00 2014-12-20 10:30:41.406 354 15341.08 65.29 53551.50 88888.00 2014-12-20 10:30:41.906 354 15341.07 65.28 53551.58 88888.00 2014-12-20 10:30:42.406 354 15341.05 65.27 53551.62 88888.00 2014-12-20 10:30:42.906 354 15341.08 65.27 53551.55 88888.00 2014-12-20 10:30:43.406 354 15341.10 65.31 53551.51 88888.00 2014-12-20 10:30:43.906 354 15341.13 65.32 53551.53 88888.00 2014-12-20 10:30:44.406 354 15341.09 65.29 53551.52 88888.00 2014-12-20 10:30:44.906 354 15341.07 65.27 53551.47 88888.00 2014-12-20 10:30:45.406 354 15341.16 65.31 53551.41 88888.00 2014-12-20 10:30:45.906 354 15341.13 65.32 53551.34 88888.00 2014-12-20 10:30:46.406 354 15341.13 65.32 53551.35 88888.00 2014-12-20 10:30:46.906 354 15341.16 65.33 53551.33 88888.00 2014-12-20 10:30:47.406 354 15341.15 65.32 53551.38 88888.00 2014-12-20 10:30:47.906 354 15341.11 65.31 53551.38 88888.00 2014-12-20 10:30:48.406 354 15341.13 65.29 53551.35 88888.00 2014-12-20 10:30:48.906 354 15341.13 65.27 53551.30 88888.00 2014-12-20 10:30:49.406 354 15341.14 65.28 53551.33 88888.00 2014-12-20 10:30:49.906 354 15341.14 65.28 53551.34 88888.00 2014-12-20 10:30:50.406 354 15341.13 65.27 53551.35 88888.00 2014-12-20 10:30:50.906 354 15341.18 65.26 53551.33 88888.00 2014-12-20 10:30:51.406 354 15341.23 65.31 53551.31 88888.00 2014-12-20 10:30:51.906 354 15341.25 65.32 53551.27 88888.00 2014-12-20 10:30:52.406 354 15341.26 65.31 53551.21 88888.00 2014-12-20 10:30:52.906 354 15341.28 65.34 53551.23 88888.00 2014-12-20 10:30:53.406 354 15341.35 65.36 53551.24 88888.00 2014-12-20 10:30:53.906 354 15341.35 65.36 53551.23 88888.00 2014-12-20 10:30:54.406 354 15341.33 65.35 53551.15 88888.00 2014-12-20 10:30:54.906 354 15341.41 65.29 53551.18 88888.00 2014-12-20 10:30:55.406 354 15341.38 65.28 53551.20 88888.00 2014-12-20 10:30:55.906 354 15341.38 65.28 53551.20 88888.00 2014-12-20 10:30:56.406 354 15341.40 65.29 53551.28 88888.00 2014-12-20 10:30:56.906 354 15341.42 65.37 53551.31 88888.00 2014-12-20 10:30:57.406 354 15341.43 65.37 53551.23 88888.00 2014-12-20 10:30:57.906 354 15341.43 65.27 53551.20 88888.00 2014-12-20 10:30:58.406 354 15341.40 65.26 53551.22 88888.00 2014-12-20 10:30:58.906 354 15341.43 65.33 53551.14 88888.00 2014-12-20 10:30:59.406 354 15341.47 65.33 53551.13 88888.00 2014-12-20 10:30:59.906 354 15341.44 65.32 53551.18 88888.00 2014-12-20 10:31:00.406 354 15341.46 65.32 53551.17 88888.00 2014-12-20 10:31:00.906 354 15341.47 65.29 53551.13 88888.00 2014-12-20 10:31:01.406 354 15341.47 65.27 53551.10 88888.00 2014-12-20 10:31:01.906 354 15341.51 65.24 53551.00 88888.00 2014-12-20 10:31:02.406 354 15341.54 65.24 53551.02 88888.00 2014-12-20 10:31:02.906 354 15341.55 65.22 53551.07 88888.00 2014-12-20 10:31:03.406 354 15341.59 65.24 53551.05 88888.00 2014-12-20 10:31:03.906 354 15341.55 65.28 53551.06 88888.00 2014-12-20 10:31:04.406 354 15341.53 65.29 53551.05 88888.00 2014-12-20 10:31:04.906 354 15341.55 65.31 53551.08 88888.00 2014-12-20 10:31:05.406 354 15341.54 65.29 53551.09 88888.00 2014-12-20 10:31:05.906 354 15341.59 65.27 53551.11 88888.00 2014-12-20 10:31:06.406 354 15341.59 65.31 53551.12 88888.00 2014-12-20 10:31:06.906 354 15341.59 65.33 53551.11 88888.00 2014-12-20 10:31:07.406 354 15341.60 65.32 53551.13 88888.00 2014-12-20 10:31:07.906 354 15341.58 65.32 53551.16 88888.00 2014-12-20 10:31:08.406 354 15341.60 65.31 53551.13 88888.00 2014-12-20 10:31:08.906 354 15341.60 65.27 53551.12 88888.00 2014-12-20 10:31:09.406 354 15341.59 65.24 53551.11 88888.00 2014-12-20 10:31:09.906 354 15341.63 65.23 53551.02 88888.00 2014-12-20 10:31:10.406 354 15341.60 65.26 53551.04 88888.00 2014-12-20 10:31:10.906 354 15341.63 65.22 53550.97 88888.00 2014-12-20 10:31:11.406 354 15341.64 65.16 53550.97 88888.00 2014-12-20 10:31:11.906 354 15341.63 65.18 53551.02 88888.00 2014-12-20 10:31:12.406 354 15341.71 65.18 53550.98 88888.00 2014-12-20 10:31:12.906 354 15341.65 65.23 53551.02 88888.00 2014-12-20 10:31:13.406 354 15341.70 65.24 53551.02 88888.00 2014-12-20 10:31:13.906 354 15341.69 65.24 53551.02 88888.00 2014-12-20 10:31:14.406 354 15341.67 65.25 53550.97 88888.00 2014-12-20 10:31:14.906 354 15341.68 65.22 53550.94 88888.00 2014-12-20 10:31:15.406 354 15341.63 65.27 53550.96 88888.00 2014-12-20 10:31:15.906 354 15341.64 65.31 53550.90 88888.00 2014-12-20 10:31:16.406 354 15341.63 65.28 53550.93 88888.00 2014-12-20 10:31:16.906 354 15341.62 65.26 53550.92 88888.00 2014-12-20 10:31:17.406 354 15341.63 65.17 53550.89 88888.00 2014-12-20 10:31:17.906 354 15341.58 65.12 53550.89 88888.00 2014-12-20 10:31:18.406 354 15341.61 65.11 53550.82 88888.00 2014-12-20 10:31:18.906 354 15341.60 65.08 53550.83 88888.00 2014-12-20 10:31:19.406 354 15341.58 65.03 53550.76 88888.00 2014-12-20 10:31:19.906 354 15341.58 65.07 53550.79 88888.00 2014-12-20 10:31:20.406 354 15341.53 65.02 53550.82 88888.00 2014-12-20 10:31:20.906 354 15341.54 64.98 53550.80 88888.00 2014-12-20 10:31:21.406 354 15341.45 64.98 53550.84 88888.00 2014-12-20 10:31:21.906 354 15341.50 65.03 53550.75 88888.00 2014-12-20 10:31:22.406 354 15341.45 65.01 53550.77 88888.00 2014-12-20 10:31:22.906 354 15341.41 65.00 53550.75 88888.00 2014-12-20 10:31:23.406 354 15341.46 64.96 53550.79 88888.00 2014-12-20 10:31:23.906 354 15341.40 64.92 53550.75 88888.00 2014-12-20 10:31:24.406 354 15341.44 64.91 53550.69 88888.00 2014-12-20 10:31:24.906 354 15341.37 64.91 53550.68 88888.00 2014-12-20 10:31:25.406 354 15341.40 64.90 53550.65 88888.00 2014-12-20 10:31:25.906 354 15341.42 64.86 53550.68 88888.00 2014-12-20 10:31:26.406 354 15341.36 64.83 53550.61 88888.00 2014-12-20 10:31:26.906 354 15341.32 64.81 53550.57 88888.00 2014-12-20 10:31:27.406 354 15341.19 64.75 53550.56 88888.00 2014-12-20 10:31:27.906 354 15341.20 64.75 53550.56 88888.00 2014-12-20 10:31:28.406 354 15341.19 64.73 53550.60 88888.00 2014-12-20 10:31:28.906 354 15341.19 64.64 53550.56 88888.00 2014-12-20 10:31:29.406 354 15341.19 64.65 53550.63 88888.00 2014-12-20 10:31:29.906 354 15341.10 64.66 53550.67 88888.00 2014-12-20 10:31:30.406 354 15341.23 64.67 53550.60 88888.00 2014-12-20 10:31:30.906 354 15341.18 64.64 53550.61 88888.00 2014-12-20 10:31:31.406 354 15341.17 64.62 53550.60 88888.00 2014-12-20 10:31:31.906 354 15341.18 64.59 53550.61 88888.00 2014-12-20 10:31:32.406 354 15341.16 64.58 53550.56 88888.00 2014-12-20 10:31:32.906 354 15341.18 64.58 53550.53 88888.00 2014-12-20 10:31:33.406 354 15341.14 64.56 53550.54 88888.00 2014-12-20 10:31:33.906 354 15341.11 64.54 53550.51 88888.00 2014-12-20 10:31:34.406 354 15341.10 64.55 53550.55 88888.00 2014-12-20 10:31:34.906 354 15341.00 64.58 53550.51 88888.00 2014-12-20 10:31:35.406 354 15340.99 64.56 53550.45 88888.00 2014-12-20 10:31:35.906 354 15341.00 64.55 53550.44 88888.00 2014-12-20 10:31:36.406 354 15340.99 64.54 53550.43 88888.00 2014-12-20 10:31:36.906 354 15340.98 64.48 53550.48 88888.00 2014-12-20 10:31:37.406 354 15340.90 64.47 53550.50 88888.00 2014-12-20 10:31:37.906 354 15340.93 64.45 53550.47 88888.00 2014-12-20 10:31:38.406 354 15340.90 64.40 53550.47 88888.00 2014-12-20 10:31:38.906 354 15340.82 64.40 53550.48 88888.00 2014-12-20 10:31:39.406 354 15340.82 64.39 53550.46 88888.00 2014-12-20 10:31:39.906 354 15340.80 64.40 53550.44 88888.00 2014-12-20 10:31:40.406 354 15340.73 64.44 53550.43 88888.00 2014-12-20 10:31:40.906 354 15340.74 64.45 53550.41 88888.00 2014-12-20 10:31:41.406 354 15340.70 64.46 53550.43 88888.00 2014-12-20 10:31:41.906 354 15340.69 64.45 53550.39 88888.00 2014-12-20 10:31:42.406 354 15340.60 64.41 53550.39 88888.00 2014-12-20 10:31:42.906 354 15340.55 64.42 53550.35 88888.00 2014-12-20 10:31:43.406 354 15340.55 64.38 53550.32 88888.00 2014-12-20 10:31:43.906 354 15340.51 64.37 53550.36 88888.00 2014-12-20 10:31:44.406 354 15340.47 64.40 53550.34 88888.00 2014-12-20 10:31:44.906 354 15340.46 64.45 53550.34 88888.00 2014-12-20 10:31:45.406 354 15340.52 64.47 53550.37 88888.00 2014-12-20 10:31:45.906 354 15340.47 64.49 53550.35 88888.00 2014-12-20 10:31:46.406 354 15340.50 64.47 53550.36 88888.00 2014-12-20 10:31:46.906 354 15340.44 64.46 53550.37 88888.00 2014-12-20 10:31:47.406 354 15340.38 64.46 53550.40 88888.00 2014-12-20 10:31:47.906 354 15340.37 64.49 53550.42 88888.00 2014-12-20 10:31:48.406 354 15340.37 64.48 53550.42 88888.00 2014-12-20 10:31:48.906 354 15340.38 64.47 53550.36 88888.00 2014-12-20 10:31:49.406 354 15340.37 64.51 53550.34 88888.00 2014-12-20 10:31:49.906 354 15340.37 64.49 53550.32 88888.00 2014-12-20 10:31:50.406 354 15340.42 64.44 53550.31 88888.00 2014-12-20 10:31:50.906 354 15340.38 64.41 53550.27 88888.00 2014-12-20 10:31:51.406 354 15340.36 64.41 53550.25 88888.00 2014-12-20 10:31:51.906 354 15340.36 64.42 53550.24 88888.00 2014-12-20 10:31:52.406 354 15340.37 64.41 53550.26 88888.00 2014-12-20 10:31:52.906 354 15340.34 64.40 53550.29 88888.00 2014-12-20 10:31:53.406 354 15340.35 64.45 53550.31 88888.00 2014-12-20 10:31:53.906 354 15340.32 64.42 53550.30 88888.00 2014-12-20 10:31:54.406 354 15340.24 64.44 53550.32 88888.00 2014-12-20 10:31:54.906 354 15340.19 64.44 53550.31 88888.00 2014-12-20 10:31:55.406 354 15340.20 64.47 53550.27 88888.00 2014-12-20 10:31:55.906 354 15340.21 64.49 53550.26 88888.00 2014-12-20 10:31:56.406 354 15340.20 64.45 53550.27 88888.00 2014-12-20 10:31:56.906 354 15340.28 64.45 53550.24 88888.00 2014-12-20 10:31:57.406 354 15340.29 64.45 53550.23 88888.00 2014-12-20 10:31:57.906 354 15340.25 64.45 53550.26 88888.00 2014-12-20 10:31:58.406 354 15340.28 64.45 53550.23 88888.00 2014-12-20 10:31:58.906 354 15340.30 64.42 53550.17 88888.00 2014-12-20 10:31:59.406 354 15340.28 64.46 53550.08 88888.00 2014-12-20 10:31:59.906 354 15340.25 64.47 53550.10 88888.00 2014-12-20 10:32:00.406 354 15340.23 64.47 53550.17 88888.00 2014-12-20 10:32:00.906 354 15340.25 64.47 53550.16 88888.00 2014-12-20 10:32:01.406 354 15340.26 64.46 53550.12 88888.00 2014-12-20 10:32:01.906 354 15340.24 64.45 53550.16 88888.00 2014-12-20 10:32:02.407 354 15340.24 64.46 53550.15 88888.00 2014-12-20 10:32:02.907 354 15340.27 64.50 53550.13 88888.00 2014-12-20 10:32:03.407 354 15340.20 64.51 53550.14 88888.00 2014-12-20 10:32:03.907 354 15340.20 64.55 53550.13 88888.00 2014-12-20 10:32:04.407 354 15340.26 64.53 53550.16 88888.00 2014-12-20 10:32:04.907 354 15340.28 64.54 53550.15 88888.00 2014-12-20 10:32:05.407 354 15340.28 64.55 53550.14 88888.00 2014-12-20 10:32:05.907 354 15340.28 64.56 53550.15 88888.00 2014-12-20 10:32:06.407 354 15340.23 64.56 53550.19 88888.00 2014-12-20 10:32:06.907 354 15340.24 64.50 53550.15 88888.00 2014-12-20 10:32:07.407 354 15340.24 64.54 53550.06 88888.00 2014-12-20 10:32:07.907 354 15340.24 64.55 53550.05 88888.00 2014-12-20 10:32:08.407 354 15340.21 64.53 53550.04 88888.00 2014-12-20 10:32:08.907 354 15340.25 64.47 53550.08 88888.00 2014-12-20 10:32:09.407 354 15340.25 64.50 53550.12 88888.00 2014-12-20 10:32:09.907 354 15340.25 64.51 53550.10 88888.00 2014-12-20 10:32:10.407 354 15340.28 64.50 53550.05 88888.00 2014-12-20 10:32:10.907 354 15340.24 64.51 53550.08 88888.00 2014-12-20 10:32:11.407 354 15340.26 64.54 53550.05 88888.00 2014-12-20 10:32:11.907 354 15340.29 64.53 53550.05 88888.00 2014-12-20 10:32:12.407 354 15340.26 64.54 53550.06 88888.00 2014-12-20 10:32:12.907 354 15340.28 64.53 53550.00 88888.00 2014-12-20 10:32:13.407 354 15340.27 64.51 53550.02 88888.00 2014-12-20 10:32:13.907 354 15340.24 64.53 53549.96 88888.00 2014-12-20 10:32:14.407 354 15340.28 64.53 53549.96 88888.00 2014-12-20 10:32:14.907 354 15340.28 64.51 53549.99 88888.00 2014-12-20 10:32:15.407 354 15340.25 64.53 53549.97 88888.00 2014-12-20 10:32:15.907 354 15340.27 64.54 53549.97 88888.00 2014-12-20 10:32:16.407 354 15340.24 64.53 53549.97 88888.00 2014-12-20 10:32:16.907 354 15340.25 64.47 53549.93 88888.00 2014-12-20 10:32:17.407 354 15340.28 64.50 53549.93 88888.00 2014-12-20 10:32:17.907 354 15340.28 64.54 53550.02 88888.00 2014-12-20 10:32:18.407 354 15340.29 64.50 53549.97 88888.00 2014-12-20 10:32:18.907 354 15340.30 64.55 53549.96 88888.00 2014-12-20 10:32:19.407 354 15340.28 64.62 53549.92 88888.00 2014-12-20 10:32:19.907 354 15340.32 64.55 53549.92 88888.00 2014-12-20 10:32:20.407 354 15340.30 64.55 53549.99 88888.00 2014-12-20 10:32:20.907 354 15340.27 64.63 53550.00 88888.00 2014-12-20 10:32:21.407 354 15340.29 64.64 53549.92 88888.00 2014-12-20 10:32:21.907 354 15340.27 64.67 53549.93 88888.00 2014-12-20 10:32:22.407 354 15340.27 64.68 53549.86 88888.00 2014-12-20 10:32:22.907 354 15340.24 64.67 53549.89 88888.00 2014-12-20 10:32:23.407 354 15340.26 64.67 53549.94 88888.00 2014-12-20 10:32:23.907 354 15340.33 64.67 53549.91 88888.00 2014-12-20 10:32:24.407 354 15340.21 64.63 53549.86 88888.00 2014-12-20 10:32:24.907 354 15340.24 64.62 53549.75 88888.00 2014-12-20 10:32:25.407 354 15340.23 64.73 53549.82 88888.00 2014-12-20 10:32:25.907 354 15340.23 64.75 53549.89 88888.00 2014-12-20 10:32:26.407 354 15340.26 64.73 53549.92 88888.00 2014-12-20 10:32:26.907 354 15340.25 64.74 53549.94 88888.00 2014-12-20 10:32:27.407 354 15340.24 64.74 53549.91 88888.00 2014-12-20 10:32:27.907 354 15340.29 64.71 53549.88 88888.00 2014-12-20 10:32:28.407 354 15340.20 64.70 53549.93 88888.00 2014-12-20 10:32:28.907 354 15340.16 64.72 53549.89 88888.00 2014-12-20 10:32:29.407 354 15340.14 64.75 53549.90 88888.00 2014-12-20 10:32:29.907 354 15340.12 64.70 53549.92 88888.00 2014-12-20 10:32:30.407 354 15340.17 64.71 53549.85 88888.00 2014-12-20 10:32:30.907 354 15340.15 64.76 53549.84 88888.00 2014-12-20 10:32:31.407 354 15340.10 64.76 53549.87 88888.00 2014-12-20 10:32:31.907 354 15340.17 64.79 53549.83 88888.00 2014-12-20 10:32:32.407 354 15340.10 64.76 53549.82 88888.00 2014-12-20 10:32:32.907 354 15340.08 64.80 53549.77 88888.00 2014-12-20 10:32:33.407 354 15340.15 64.81 53549.81 88888.00 2014-12-20 10:32:33.907 354 15340.10 64.82 53549.83 88888.00 2014-12-20 10:32:34.407 354 15340.10 64.82 53549.80 88888.00 2014-12-20 10:32:34.907 354 15340.10 64.81 53549.83 88888.00 2014-12-20 10:32:35.407 354 15340.06 64.91 53549.81 88888.00 2014-12-20 10:32:35.907 354 15340.10 64.92 53549.80 88888.00 2014-12-20 10:32:36.407 354 15340.12 64.86 53549.84 88888.00 2014-12-20 10:32:36.907 354 15340.14 64.86 53549.85 88888.00 2014-12-20 10:32:37.407 354 15340.15 64.80 53549.93 88888.00 2014-12-20 10:32:37.907 354 15340.15 64.77 53549.93 88888.00 2014-12-20 10:32:38.407 354 15340.17 64.74 53549.87 88888.00 2014-12-20 10:32:38.907 354 15340.11 64.75 53549.88 88888.00 2014-12-20 10:32:39.407 354 15340.08 64.80 53549.81 88888.00 2014-12-20 10:32:39.907 354 15340.08 64.81 53549.80 88888.00 2014-12-20 10:32:40.407 354 15340.12 64.80 53549.82 88888.00 2014-12-20 10:32:40.907 354 15340.14 64.82 53549.76 88888.00 2014-12-20 10:32:41.407 354 15340.18 64.88 53549.74 88888.00 2014-12-20 10:32:41.907 354 15340.15 64.84 53549.81 88888.00 2014-12-20 10:32:42.407 354 15340.18 64.85 53549.86 88888.00 2014-12-20 10:32:42.907 354 15340.18 64.89 53549.85 88888.00 2014-12-20 10:32:43.407 354 15340.12 64.92 53549.85 88888.00 2014-12-20 10:32:43.907 354 15340.19 64.99 53549.88 88888.00 2014-12-20 10:32:44.407 354 15340.25 65.00 53549.89 88888.00 2014-12-20 10:32:44.907 354 15340.25 64.94 53549.90 88888.00 2014-12-20 10:32:45.407 354 15340.24 64.97 53549.88 88888.00 2014-12-20 10:32:45.907 354 15340.24 64.99 53549.90 88888.00 2014-12-20 10:32:46.407 354 15340.28 64.98 53549.85 88888.00 2014-12-20 10:32:46.907 354 15340.25 64.97 53549.89 88888.00 2014-12-20 10:32:47.407 354 15340.23 65.01 53549.84 88888.00 2014-12-20 10:32:47.907 354 15340.23 65.06 53549.85 88888.00 2014-12-20 10:32:48.407 354 15340.25 65.07 53549.86 88888.00 2014-12-20 10:32:48.907 354 15340.24 65.08 53549.82 88888.00 2014-12-20 10:32:49.407 354 15340.25 65.10 53549.83 88888.00 2014-12-20 10:32:49.907 354 15340.28 65.11 53549.83 88888.00 2014-12-20 10:32:50.407 354 15340.33 65.11 53549.81 88888.00 2014-12-20 10:32:50.907 354 15340.29 65.08 53549.87 88888.00 2014-12-20 10:32:51.407 354 15340.27 65.11 53549.91 88888.00 2014-12-20 10:32:51.907 354 15340.30 65.11 53549.88 88888.00 2014-12-20 10:32:52.407 354 15340.29 65.15 53549.91 88888.00 2014-12-20 10:32:52.907 354 15340.33 65.14 53549.85 88888.00 2014-12-20 10:32:53.407 354 15340.35 65.12 53549.84 88888.00 2014-12-20 10:32:53.907 354 15340.32 65.12 53549.85 88888.00 2014-12-20 10:32:54.407 354 15340.35 65.10 53549.87 88888.00 2014-12-20 10:32:54.907 354 15340.35 65.15 53549.88 88888.00 2014-12-20 10:32:55.407 354 15340.36 65.17 53549.86 88888.00 2014-12-20 10:32:55.907 354 15340.42 65.16 53549.89 88888.00 2014-12-20 10:32:56.407 354 15340.42 65.16 53549.89 88888.00 2014-12-20 10:32:56.907 354 15340.47 65.15 53549.74 88888.00 2014-12-20 10:32:57.407 354 15340.45 65.15 53549.70 88888.00 2014-12-20 10:32:57.907 354 15340.47 65.14 53549.71 88888.00 2014-12-20 10:32:58.407 354 15340.47 65.14 53549.82 88888.00 2014-12-20 10:32:58.907 354 15340.48 65.11 53549.76 88888.00 2014-12-20 10:32:59.407 354 15340.54 65.08 53549.74 88888.00 2014-12-20 10:32:59.907 354 15340.47 65.15 53549.80 88888.00 2014-12-20 10:33:00.407 354 15340.55 65.16 53549.76 88888.00 2014-12-20 10:33:00.907 354 15340.56 65.17 53549.77 88888.00 2014-12-20 10:33:01.407 354 15340.56 65.15 53549.73 88888.00 2014-12-20 10:33:01.907 354 15340.59 65.15 53549.76 88888.00 2014-12-20 10:33:02.407 354 15340.62 65.16 53549.73 88888.00 2014-12-20 10:33:02.907 354 15340.62 65.17 53549.76 88888.00 2014-12-20 10:33:03.407 354 15340.64 65.17 53549.73 88888.00 2014-12-20 10:33:03.907 354 15340.64 65.17 53549.72 88888.00 2014-12-20 10:33:04.407 354 15340.63 65.17 53549.71 88888.00 2014-12-20 10:33:04.907 354 15340.71 65.15 53549.70 88888.00 2014-12-20 10:33:05.407 354 15340.64 65.17 53549.69 88888.00 2014-12-20 10:33:05.907 354 15340.68 65.17 53549.66 88888.00 2014-12-20 10:33:06.407 354 15340.69 65.22 53549.70 88888.00 2014-12-20 10:33:06.907 354 15340.74 65.24 53549.67 88888.00 2014-12-20 10:33:07.407 354 15340.71 65.25 53549.75 88888.00 2014-12-20 10:33:07.907 354 15340.73 65.19 53549.74 88888.00 2014-12-20 10:33:08.407 354 15340.70 65.18 53549.79 88888.00 2014-12-20 10:33:08.907 354 15340.72 65.19 53549.74 88888.00 2014-12-20 10:33:09.407 354 15340.79 65.24 53549.76 88888.00 2014-12-20 10:33:09.907 354 15340.74 65.22 53549.71 88888.00 2014-12-20 10:33:10.407 354 15340.77 65.18 53549.70 88888.00 2014-12-20 10:33:10.907 354 15340.68 65.24 53549.69 88888.00 2014-12-20 10:33:11.407 354 15340.78 65.24 53549.67 88888.00 2014-12-20 10:33:11.907 354 15340.77 65.26 53549.70 88888.00 2014-12-20 10:33:12.407 354 15340.79 65.26 53549.72 88888.00 2014-12-20 10:33:12.907 354 15340.72 65.25 53549.73 88888.00 2014-12-20 10:33:13.407 354 15340.82 65.25 53549.62 88888.00 2014-12-20 10:33:13.907 354 15340.72 65.27 53549.61 88888.00 2014-12-20 10:33:14.407 354 15340.81 65.33 53549.64 88888.00 2014-12-20 10:33:14.907 354 15340.74 65.33 53549.68 88888.00 2014-12-20 10:33:15.407 354 15340.82 65.31 53549.64 88888.00 2014-12-20 10:33:15.907 354 15340.82 65.31 53549.72 88888.00 2014-12-20 10:33:16.407 354 15340.80 65.28 53549.70 88888.00 2014-12-20 10:33:16.907 354 15340.77 65.27 53549.76 88888.00 2014-12-20 10:33:17.407 354 15340.82 65.28 53549.71 88888.00 2014-12-20 10:33:17.907 354 15340.79 65.27 53549.73 88888.00 2014-12-20 10:33:18.407 354 15340.82 65.18 53549.69 88888.00 2014-12-20 10:33:18.907 354 15340.82 65.20 53549.73 88888.00 2014-12-20 10:33:19.407 354 15340.81 65.31 53549.68 88888.00 2014-12-20 10:33:19.907 354 15340.82 65.31 53549.71 88888.00 2014-12-20 10:33:20.407 354 15340.83 65.32 53549.67 88888.00 2014-12-20 10:33:20.907 354 15340.84 65.32 53549.68 88888.00 2014-12-20 10:33:21.407 354 15340.81 65.32 53549.59 88888.00 2014-12-20 10:33:21.907 354 15340.80 65.28 53549.54 88888.00 2014-12-20 10:33:22.407 354 15340.77 65.27 53549.55 88888.00 2014-12-20 10:33:22.907 354 15340.79 65.33 53549.66 88888.00 2014-12-20 10:33:23.407 354 15340.78 65.31 53549.67 88888.00 2014-12-20 10:33:23.907 354 15340.89 65.32 53549.67 88888.00 2014-12-20 10:33:24.407 354 15340.79 65.40 53549.67 88888.00 2014-12-20 10:33:24.907 354 15340.84 65.37 53549.74 88888.00 2014-12-20 10:33:25.407 354 15340.79 65.32 53549.71 88888.00 2014-12-20 10:33:25.907 354 15340.79 65.31 53549.68 88888.00 2014-12-20 10:33:26.407 354 15340.77 65.34 53549.67 88888.00 2014-12-20 10:33:26.907 354 15340.87 65.34 53549.64 88888.00 2014-12-20 10:33:27.407 354 15340.79 65.36 53549.60 88888.00 2014-12-20 10:33:27.907 354 15340.86 65.37 53549.60 88888.00 2014-12-20 10:33:28.407 354 15340.84 65.39 53549.67 88888.00 2014-12-20 10:33:28.907 354 15340.87 65.35 53549.64 88888.00 2014-12-20 10:33:29.407 354 15340.77 65.37 53549.64 88888.00 2014-12-20 10:33:29.907 354 15340.82 65.42 53549.59 88888.00 2014-12-20 10:33:30.407 354 15340.74 65.41 53549.60 88888.00 2014-12-20 10:33:30.907 354 15340.81 65.35 53549.61 88888.00 2014-12-20 10:33:31.407 354 15340.77 65.37 53549.63 88888.00 2014-12-20 10:33:31.907 354 15340.82 65.41 53549.64 88888.00 2014-12-20 10:33:32.407 354 15340.75 65.39 53549.71 88888.00 2014-12-20 10:33:32.907 354 15340.83 65.42 53549.67 88888.00 2014-12-20 10:33:33.407 354 15340.74 65.46 53549.74 88888.00 2014-12-20 10:33:33.907 354 15340.81 65.41 53549.70 88888.00 2014-12-20 10:33:34.407 354 15340.73 65.42 53549.71 88888.00 2014-12-20 10:33:34.907 354 15340.82 65.42 53549.62 88888.00 2014-12-20 10:33:35.407 354 15340.79 65.42 53549.67 88888.00 2014-12-20 10:33:35.907 354 15340.79 65.42 53549.63 88888.00 2014-12-20 10:33:36.407 354 15340.71 65.49 53549.65 88888.00 2014-12-20 10:33:36.907 354 15340.75 65.54 53549.65 88888.00 2014-12-20 10:33:37.407 354 15340.74 65.59 53549.67 88888.00 2014-12-20 10:33:37.907 354 15340.72 65.54 53549.60 88888.00 2014-12-20 10:33:38.407 354 15340.64 65.50 53549.62 88888.00 2014-12-20 10:33:38.907 354 15340.68 65.52 53549.60 88888.00 2014-12-20 10:33:39.407 354 15340.70 65.53 53549.66 88888.00 2014-12-20 10:33:39.907 354 15340.71 65.54 53549.63 88888.00 2014-12-20 10:33:40.407 354 15340.74 65.54 53549.67 88888.00 2014-12-20 10:33:40.907 354 15340.68 65.52 53549.67 88888.00 2014-12-20 10:33:41.407 354 15340.72 65.55 53549.67 88888.00 2014-12-20 10:33:41.907 354 15340.64 65.62 53549.71 88888.00 2014-12-20 10:33:42.407 354 15340.72 65.60 53549.67 88888.00 2014-12-20 10:33:42.907 354 15340.68 65.61 53549.72 88888.00 2014-12-20 10:33:43.407 354 15340.71 65.61 53549.69 88888.00 2014-12-20 10:33:43.907 354 15340.60 65.61 53549.67 88888.00 2014-12-20 10:33:44.407 354 15340.63 65.62 53549.60 88888.00 2014-12-20 10:33:44.907 354 15340.63 65.66 53549.65 88888.00 2014-12-20 10:33:45.407 354 15340.63 65.60 53549.62 88888.00 2014-12-20 10:33:45.907 354 15340.61 65.59 53549.66 88888.00 2014-12-20 10:33:46.407 354 15340.64 65.57 53549.57 88888.00 2014-12-20 10:33:46.907 354 15340.71 65.62 53549.60 88888.00 2014-12-20 10:33:47.407 354 15340.68 65.68 53549.53 88888.00 2014-12-20 10:33:47.907 354 15340.69 65.68 53549.52 88888.00 2014-12-20 10:33:48.407 354 15340.64 65.69 53549.54 88888.00 2014-12-20 10:33:48.907 354 15340.69 65.67 53549.56 88888.00 2014-12-20 10:33:49.407 354 15340.63 65.68 53549.55 88888.00 2014-12-20 10:33:49.907 354 15340.65 65.71 53549.59 88888.00 2014-12-20 10:33:50.407 354 15340.64 65.77 53549.57 88888.00 2014-12-20 10:33:50.907 354 15340.65 65.81 53549.53 88888.00 2014-12-20 10:33:51.407 354 15340.53 65.83 53549.51 88888.00 2014-12-20 10:33:51.907 354 15340.60 65.81 53549.49 88888.00 2014-12-20 10:33:52.407 354 15340.54 65.78 53549.53 88888.00 2014-12-20 10:33:52.907 354 15340.64 65.83 53549.50 88888.00 2014-12-20 10:33:53.407 354 15340.61 65.85 53549.53 88888.00 2014-12-20 10:33:53.907 354 15340.72 65.79 53549.47 88888.00 2014-12-20 10:33:54.407 354 15340.59 65.75 53549.47 88888.00 2014-12-20 10:33:54.907 354 15340.60 65.72 53549.38 88888.00 2014-12-20 10:33:55.407 354 15340.56 65.75 53549.40 88888.00 2014-12-20 10:33:55.907 354 15340.64 65.75 53549.35 88888.00 2014-12-20 10:33:56.407 354 15340.56 65.71 53549.34 88888.00 2014-12-20 10:33:56.907 354 15340.66 65.72 53549.30 88888.00 2014-12-20 10:33:57.407 354 15340.59 65.74 53549.40 88888.00 2014-12-20 10:33:57.907 354 15340.66 65.76 53549.43 88888.00 2014-12-20 10:33:58.407 354 15340.60 65.80 53549.44 88888.00 2014-12-20 10:33:58.907 354 15340.74 65.81 53549.39 88888.00 2014-12-20 10:33:59.407 354 15340.68 65.85 53549.38 88888.00 2014-12-20 10:33:59.907 354 15340.74 65.81 53549.35 88888.00 2014-12-20 10:34:00.407 354 15340.69 65.80 53549.34 88888.00 2014-12-20 10:34:00.907 354 15340.75 65.84 53549.33 88888.00 2014-12-20 10:34:01.407 354 15340.72 65.87 53549.32 88888.00 2014-12-20 10:34:01.907 354 15340.73 65.87 53549.28 88888.00 2014-12-20 10:34:02.407 354 15340.65 65.85 53549.27 88888.00 2014-12-20 10:34:02.907 354 15340.77 65.84 53549.23 88888.00 2014-12-20 10:34:03.407 354 15340.74 65.84 53549.11 88888.00 2014-12-20 10:34:03.907 354 15340.75 65.84 53549.10 88888.00 2014-12-20 10:34:04.407 354 15340.81 65.86 53549.09 88888.00 2014-12-20 10:34:04.907 354 15340.70 65.87 53549.27 88888.00 2014-12-20 10:34:05.407 354 15340.73 65.83 53549.21 88888.00 2014-12-20 10:34:05.907 354 15340.65 65.81 53549.24 88888.00 2014-12-20 10:34:06.407 354 15340.77 65.81 53549.21 88888.00 2014-12-20 10:34:06.907 354 15340.72 65.85 53549.22 88888.00 2014-12-20 10:34:07.407 354 15340.78 65.85 53549.22 88888.00 2014-12-20 10:34:07.907 354 15340.71 65.86 53549.24 88888.00 2014-12-20 10:34:08.407 354 15340.77 65.84 53549.24 88888.00 2014-12-20 10:34:08.907 354 15340.69 65.85 53549.24 88888.00 2014-12-20 10:34:09.407 354 15340.71 65.86 53549.29 88888.00 2014-12-20 10:34:09.907 354 15340.71 65.88 53549.24 88888.00 2014-12-20 10:34:10.407 354 15340.68 65.91 53549.27 88888.00 2014-12-20 10:34:10.907 354 15340.69 65.88 53549.23 88888.00 2014-12-20 10:34:11.407 354 15340.68 65.87 53549.26 88888.00 2014-12-20 10:34:11.907 354 15340.73 65.86 53549.20 88888.00 2014-12-20 10:34:12.407 354 15340.65 65.86 53549.27 88888.00 2014-12-20 10:34:12.907 354 15340.82 65.84 53549.23 88888.00 2014-12-20 10:34:13.407 354 15340.77 65.87 53549.28 88888.00 2014-12-20 10:34:13.907 354 15340.83 65.86 53549.27 88888.00 2014-12-20 10:34:14.407 354 15340.71 65.86 53549.32 88888.00 2014-12-20 10:34:14.907 354 15340.75 65.81 53549.28 88888.00 2014-12-20 10:34:15.407 354 15340.77 65.81 53549.26 88888.00 2014-12-20 10:34:15.907 354 15340.79 65.81 53549.29 88888.00 2014-12-20 10:34:16.407 354 15340.78 65.91 53549.25 88888.00 2014-12-20 10:34:16.907 354 15340.81 65.96 53549.30 88888.00 2014-12-20 10:34:17.407 354 15340.86 65.94 53549.27 88888.00 2014-12-20 10:34:17.907 354 15340.86 65.91 53549.29 88888.00 2014-12-20 10:34:18.407 354 15340.84 65.91 53549.21 88888.00 2014-12-20 10:34:18.907 354 15340.73 65.88 53549.22 88888.00 2014-12-20 10:34:19.407 354 15340.84 65.88 53549.08 88888.00 2014-12-20 10:34:19.907 354 15340.78 65.95 53549.08 88888.00 2014-12-20 10:34:20.407 354 15340.84 65.93 53549.09 88888.00 2014-12-20 10:34:20.907 354 15340.81 65.92 53549.05 88888.00 2014-12-20 10:34:21.407 354 15340.81 65.95 53549.18 88888.00 2014-12-20 10:34:21.907 354 15340.88 65.92 53549.10 88888.00 2014-12-20 10:34:22.407 354 15340.74 65.94 53549.16 88888.00 2014-12-20 10:34:22.907 354 15340.82 65.92 53549.12 88888.00 2014-12-20 10:34:23.407 354 15340.80 65.95 53549.14 88888.00 2014-12-20 10:34:23.907 354 15340.90 65.94 53549.11 88888.00 2014-12-20 10:34:24.407 354 15340.81 65.95 53549.13 88888.00 2014-12-20 10:34:24.907 354 15340.82 65.95 53549.21 88888.00 2014-12-20 10:34:25.407 354 15340.88 65.97 53549.13 88888.00 2014-12-20 10:34:25.907 354 15340.80 65.94 53549.22 88888.00 2014-12-20 10:34:26.407 354 15340.89 65.96 53549.13 88888.00 2014-12-20 10:34:26.907 354 15340.81 66.01 53549.14 88888.00 2014-12-20 10:34:27.407 354 15340.90 65.97 53549.12 88888.00 2014-12-20 10:34:27.907 354 15340.81 65.94 53549.13 88888.00 2014-12-20 10:34:28.407 354 15340.87 65.96 53549.13 88888.00 2014-12-20 10:34:28.907 354 15340.87 66.01 53549.05 88888.00 2014-12-20 10:34:29.407 354 15340.83 66.05 53549.15 88888.00 2014-12-20 10:34:29.907 354 15340.90 66.05 53549.11 88888.00 2014-12-20 10:34:30.407 354 15340.82 66.02 53549.16 88888.00 2014-12-20 10:34:30.907 354 15340.92 66.00 53549.16 88888.00 2014-12-20 10:34:31.407 354 15340.83 66.06 53549.18 88888.00 2014-12-20 10:34:31.907 354 15340.90 66.09 53549.21 88888.00 2014-12-20 10:34:32.407 354 15340.91 66.06 53549.16 88888.00 2014-12-20 10:34:32.907 354 15340.88 66.10 53549.25 88888.00 2014-12-20 10:34:33.407 354 15340.95 66.10 53549.16 88888.00 2014-12-20 10:34:33.907 354 15340.86 66.10 53549.18 88888.00 2014-12-20 10:34:34.407 354 15340.96 66.13 53549.12 88888.00 2014-12-20 10:34:34.907 354 15340.88 66.17 53549.12 88888.00 2014-12-20 10:34:35.407 354 15340.93 66.23 53549.19 88888.00 2014-12-20 10:34:35.907 354 15340.95 66.24 53549.09 88888.00 2014-12-20 10:34:36.407 354 15340.89 66.20 53549.22 88888.00 2014-12-20 10:34:36.907 354 15341.04 66.20 53549.15 88888.00 2014-12-20 10:34:37.407 354 15340.97 66.23 53549.20 88888.00 2014-12-20 10:34:37.907 354 15341.11 66.24 53549.20 88888.00 2014-12-20 10:34:38.407 354 15341.07 66.24 53549.21 88888.00 2014-12-20 10:34:38.907 354 15341.05 66.24 53549.28 88888.00 2014-12-20 10:34:39.407 354 15341.09 66.26 53549.19 88888.00 2014-12-20 10:34:39.907 354 15341.07 66.26 53549.24 88888.00 2014-12-20 10:34:40.407 354 15341.20 66.30 53549.22 88888.00 2014-12-20 10:34:40.907 354 15341.11 66.36 53549.19 88888.00 2014-12-20 10:34:41.407 354 15341.16 66.36 53549.25 88888.00 2014-12-20 10:34:41.907 354 15341.20 66.33 53549.19 88888.00 2014-12-20 10:34:42.407 354 15341.09 66.40 53549.24 88888.00 2014-12-20 10:34:42.907 354 15341.23 66.39 53549.19 88888.00 2014-12-20 10:34:43.407 354 15341.19 66.39 53549.23 88888.00 2014-12-20 10:34:43.907 354 15341.18 66.39 53549.30 88888.00 2014-12-20 10:34:44.407 354 15341.26 66.40 53549.20 88888.00 2014-12-20 10:34:44.907 354 15341.20 66.47 53549.25 88888.00 2014-12-20 10:34:45.407 354 15341.32 66.46 53549.29 88888.00 2014-12-20 10:34:45.907 354 15341.23 66.47 53549.29 88888.00 2014-12-20 10:34:46.407 354 15341.24 66.53 53549.32 88888.00 2014-12-20 10:34:46.907 354 15341.28 66.58 53549.27 88888.00 2014-12-20 10:34:47.407 354 15341.18 66.63 53549.39 88888.00 2014-12-20 10:34:47.907 354 15341.32 66.63 53549.34 88888.00 2014-12-20 10:34:48.407 354 15341.29 66.63 53549.31 88888.00 2014-12-20 10:34:48.907 354 15341.35 66.63 53549.31 88888.00 2014-12-20 10:34:49.407 354 15341.41 66.61 53549.24 88888.00 2014-12-20 10:34:49.907 354 15341.34 66.64 53549.33 88888.00 2014-12-20 10:34:50.407 354 15341.36 66.65 53549.31 88888.00 2014-12-20 10:34:50.907 354 15341.34 66.64 53549.28 88888.00 2014-12-20 10:34:51.407 354 15341.33 66.64 53549.34 88888.00 2014-12-20 10:34:51.907 354 15341.44 66.65 53549.22 88888.00 2014-12-20 10:34:52.407 354 15341.37 66.67 53549.23 88888.00 2014-12-20 10:34:52.907 354 15341.41 66.64 53549.27 88888.00 2014-12-20 10:34:53.407 354 15341.44 66.69 53549.19 88888.00 2014-12-20 10:34:53.907 354 15341.42 66.74 53549.33 88888.00 2014-12-20 10:34:54.407 354 15341.55 66.72 53549.35 88888.00 2014-12-20 10:34:54.907 354 15341.49 66.73 53549.34 88888.00 2014-12-20 10:34:55.407 354 15341.49 66.74 53549.43 88888.00 2014-12-20 10:34:55.907 354 15341.58 66.78 53549.28 88888.00 2014-12-20 10:34:56.407 354 15341.44 66.79 53549.31 88888.00 2014-12-20 10:34:56.907 354 15341.51 66.74 53549.33 88888.00 2014-12-20 10:34:57.407 354 15341.56 66.79 53549.28 88888.00 2014-12-20 10:34:57.907 354 15341.47 66.84 53549.35 88888.00 2014-12-20 10:34:58.407 354 15341.62 66.89 53549.35 88888.00 2014-12-20 10:34:58.907 354 15341.55 66.90 53549.27 88888.00 2014-12-20 10:34:59.407 354 15341.50 66.95 53549.34 88888.00 2014-12-20 10:34:59.907 354 15341.65 66.95 53549.25 88888.00 2014-12-20 10:35:00.407 354 15341.56 66.92 53549.14 88888.00 2014-12-20 10:35:00.907 354 15341.50 66.93 53549.21 88888.00 2014-12-20 10:35:01.407 354 15341.64 66.88 53549.19 88888.00 2014-12-20 10:35:01.907 354 15341.55 66.84 53549.18 88888.00 2014-12-20 10:35:02.407 354 15341.52 66.93 53549.28 88888.00 2014-12-20 10:35:02.907 354 15341.68 66.98 53549.19 88888.00 2014-12-20 10:35:03.407 354 15341.60 67.01 53549.21 88888.00 2014-12-20 10:35:03.907 354 15341.60 67.01 53549.30 88888.00 2014-12-20 10:35:04.407 354 15341.72 66.95 53549.23 88888.00 2014-12-20 10:35:04.907 354 15341.65 66.96 53549.29 88888.00 2014-12-20 10:35:05.407 354 15341.62 66.93 53549.34 88888.00 2014-12-20 10:35:05.907 354 15341.75 66.91 53549.28 88888.00 2014-12-20 10:35:06.407 354 15341.65 67.01 53549.30 88888.00 2014-12-20 10:35:06.907 354 15341.70 67.04 53549.33 88888.00 2014-12-20 10:35:07.407 354 15341.83 67.05 53549.25 88888.00 2014-12-20 10:35:07.907 354 15341.68 67.05 53549.29 88888.00 2014-12-20 10:35:08.407 354 15341.69 67.04 53549.33 88888.00 2014-12-20 10:35:08.907 354 15341.79 67.00 53549.21 88888.00 2014-12-20 10:35:09.407 354 15341.70 66.98 53549.21 88888.00 2014-12-20 10:35:09.907 354 15341.72 67.01 53549.29 88888.00 2014-12-20 10:35:10.407 354 15341.87 67.02 53549.28 88888.00 2014-12-20 10:35:10.907 354 15341.73 66.99 53549.30 88888.00 2014-12-20 10:35:11.407 354 15341.73 67.01 53549.38 88888.00 2014-12-20 10:35:11.907 354 15341.84 67.02 53549.30 88888.00 2014-12-20 10:35:12.407 354 15341.77 67.07 53549.34 88888.00 2014-12-20 10:35:12.907 354 15341.79 67.08 53549.38 88888.00 2014-12-20 10:35:13.407 354 15341.88 67.05 53549.30 88888.00 2014-12-20 10:35:13.907 354 15341.72 67.05 53549.34 88888.00 2014-12-20 10:35:14.407 354 15341.72 67.05 53549.39 88888.00 2014-12-20 10:35:14.907 354 15341.82 67.01 53549.27 88888.00 2014-12-20 10:35:15.407 354 15341.73 67.02 53549.32 88888.00 2014-12-20 10:35:15.907 354 15341.74 67.02 53549.39 88888.00 2014-12-20 10:35:16.407 354 15341.87 66.98 53549.23 88888.00 2014-12-20 10:35:16.907 354 15341.80 66.99 53549.22 88888.00 2014-12-20 10:35:17.407 354 15341.83 67.05 53549.29 88888.00 2014-12-20 10:35:17.907 354 15341.93 67.04 53549.25 88888.00 2014-12-20 10:35:18.407 354 15341.82 67.01 53549.26 88888.00 2014-12-20 10:35:18.907 354 15341.77 67.02 53549.42 88888.00 2014-12-20 10:35:19.407 354 15341.89 67.04 53549.40 88888.00 2014-12-20 10:35:19.907 354 15341.86 67.04 53549.33 88888.00 2014-12-20 10:35:20.407 354 15341.80 67.07 53549.40 88888.00 2014-12-20 10:35:20.907 354 15341.96 67.09 53549.29 88888.00 2014-12-20 10:35:21.407 354 15341.91 67.08 53549.24 88888.00 2014-12-20 10:35:21.907 354 15341.82 67.06 53549.35 88888.00 2014-12-20 10:35:22.407 354 15341.93 67.02 53549.34 88888.00 2014-12-20 10:35:22.907 354 15341.92 67.07 53549.22 88888.00 2014-12-20 10:35:23.407 354 15341.81 67.15 53549.33 88888.00 2014-12-20 10:35:23.907 354 15341.91 67.16 53549.36 88888.00 2014-12-20 10:35:24.407 354 15341.91 67.17 53549.23 88888.00 2014-12-20 10:35:24.907 354 15341.77 67.16 53549.24 88888.00 2014-12-20 10:35:25.407 354 15341.88 67.13 53549.25 88888.00 2014-12-20 10:35:25.907 354 15341.96 67.08 53549.16 88888.00 2014-12-20 10:35:26.407 354 15341.88 67.09 53549.25 88888.00 2014-12-20 10:35:26.907 354 15341.88 67.13 53549.30 88888.00 2014-12-20 10:35:27.407 354 15341.99 67.14 53549.26 88888.00 2014-12-20 10:35:27.907 354 15341.88 67.16 53549.26 88888.00 2014-12-20 10:35:28.407 354 15341.83 67.17 53549.34 88888.00 2014-12-20 10:35:28.907 354 15341.98 67.15 53549.28 88888.00 2014-12-20 10:35:29.407 354 15341.92 67.17 53549.20 88888.00 2014-12-20 10:35:29.907 354 15341.83 67.19 53549.25 88888.00 2014-12-20 10:35:30.407 354 15341.95 67.13 53549.26 88888.00 2014-12-20 10:35:30.907 354 15342.06 67.06 53549.11 88888.00 2014-12-20 10:35:31.407 354 15341.91 67.06 53549.22 88888.00 2014-12-20 10:35:31.907 354 15341.88 67.07 53549.33 88888.00 2014-12-20 10:35:32.407 354 15342.00 67.06 53549.21 88888.00 2014-12-20 10:35:32.907 354 15341.92 67.09 53549.13 88888.00 2014-12-20 10:35:33.407 354 15341.87 67.16 53549.20 88888.00 2014-12-20 10:35:33.907 354 15341.99 67.09 53549.13 88888.00 2014-12-20 10:35:34.407 354 15341.99 67.00 53549.04 88888.00 2014-12-20 10:35:34.907 354 15341.84 67.01 53549.07 88888.00 2014-12-20 10:35:35.407 354 15341.82 67.05 53549.16 88888.00 2014-12-20 10:35:35.907 354 15341.97 67.02 53549.11 88888.00 2014-12-20 10:35:36.407 354 15341.89 67.01 53549.10 88888.00 2014-12-20 10:35:36.907 354 15341.81 67.05 53549.20 88888.00 2014-12-20 10:35:37.407 354 15341.97 67.00 53549.15 88888.00 2014-12-20 10:35:37.907 354 15342.00 66.97 53549.02 88888.00 2014-12-20 10:35:38.407 354 15341.88 66.96 53549.05 88888.00 2014-12-20 10:35:38.907 354 15341.87 66.98 53549.12 88888.00 2014-12-20 10:35:39.407 354 15341.96 66.97 53549.04 88888.00 2014-12-20 10:35:39.907 354 15341.91 67.00 53548.95 88888.00 2014-12-20 10:35:40.407 354 15341.82 67.05 53549.08 88888.00 2014-12-20 10:35:40.907 354 15341.93 67.04 53549.09 88888.00 2014-12-20 10:35:41.407 354 15342.04 67.06 53548.98 88888.00 2014-12-20 10:35:41.907 354 15341.90 67.04 53548.93 88888.00 2014-12-20 10:35:42.407 354 15341.82 66.99 53549.03 88888.00 2014-12-20 10:35:42.907 354 15341.98 66.96 53549.05 88888.00 2014-12-20 10:35:43.407 354 15342.01 66.90 53548.95 88888.00 2014-12-20 10:35:43.907 354 15341.91 66.90 53549.02 88888.00 2014-12-20 10:35:44.407 354 15341.96 66.91 53549.09 88888.00 2014-12-20 10:35:44.907 354 15342.07 66.90 53548.96 88888.00 2014-12-20 10:35:45.407 354 15342.06 66.84 53548.83 88888.00 2014-12-20 10:35:45.907 354 15341.92 66.87 53548.87 88888.00 2014-12-20 10:35:46.407 354 15341.92 66.87 53549.01 88888.00 2014-12-20 10:35:46.907 354 15342.10 66.89 53549.00 88888.00 2014-12-20 10:35:47.407 354 15342.14 66.90 53548.85 88888.00 2014-12-20 10:35:47.907 354 15341.99 66.91 53548.88 88888.00 2014-12-20 10:35:48.407 354 15341.92 66.96 53548.92 88888.00 2014-12-20 10:35:48.907 354 15342.04 66.92 53548.88 88888.00 2014-12-20 10:35:49.407 354 15342.18 66.95 53548.75 88888.00 2014-12-20 10:35:49.907 354 15342.10 67.00 53548.71 88888.00 2014-12-20 10:35:50.407 354 15341.93 67.00 53548.79 88888.00 2014-12-20 10:35:50.907 354 15341.95 66.96 53548.83 88888.00 2014-12-20 10:35:51.407 354 15342.15 66.92 53548.82 88888.00 2014-12-20 10:35:51.907 354 15342.17 66.88 53548.73 88888.00 2014-12-20 10:35:52.407 354 15342.13 66.82 53548.81 88888.00 2014-12-20 10:35:52.907 354 15342.04 66.82 53548.93 88888.00 2014-12-20 10:35:53.407 354 15342.10 66.83 53548.92 88888.00 2014-12-20 10:35:53.907 354 15342.18 66.83 53548.80 88888.00 2014-12-20 10:35:54.407 354 15342.17 66.82 53548.76 88888.00 2014-12-20 10:35:54.907 354 15342.00 66.83 53548.85 88888.00 2014-12-20 10:35:55.407 354 15342.02 66.79 53548.88 88888.00 2014-12-20 10:35:55.907 354 15342.18 66.75 53548.82 88888.00 2014-12-20 10:35:56.407 354 15342.26 66.80 53548.73 88888.00 2014-12-20 10:35:56.907 354 15342.17 66.80 53548.69 88888.00 2014-12-20 10:35:57.407 354 15342.05 66.79 53548.75 88888.00 2014-12-20 10:35:57.907 354 15342.08 66.83 53548.84 88888.00 2014-12-20 10:35:58.407 354 15342.23 66.82 53548.75 88888.00 2014-12-20 10:35:58.907 354 15342.27 66.82 53548.63 88888.00 2014-12-20 10:35:59.407 354 15342.20 66.80 53548.62 88888.00 2014-12-20 10:35:59.907 354 15342.14 66.79 53548.74 88888.00 2014-12-20 10:36:00.407 354 15342.08 66.78 53548.89 88888.00 2014-12-20 10:36:00.907 354 15342.26 66.79 53548.91 88888.00 2014-12-20 10:36:01.407 354 15342.35 66.75 53548.83 88888.00 2014-12-20 10:36:01.907 354 15342.28 66.76 53548.80 88888.00 2014-12-20 10:36:02.407 354 15342.17 66.80 53548.81 88888.00 2014-12-20 10:36:02.907 354 15342.17 66.86 53548.83 88888.00 2014-12-20 10:36:03.407 354 15342.26 66.87 53548.80 88888.00 2014-12-20 10:36:03.907 354 15342.40 66.87 53548.73 88888.00 2014-12-20 10:36:04.407 354 15342.40 66.84 53548.64 88888.00 2014-12-20 10:36:04.907 354 15342.33 66.82 53548.67 88888.00 2014-12-20 10:36:05.407 354 15342.27 66.82 53548.78 88888.00 2014-12-20 10:36:05.907 354 15342.26 66.81 53548.82 88888.00 2014-12-20 10:36:06.407 354 15342.38 66.73 53548.79 88888.00 2014-12-20 10:36:06.907 354 15342.52 66.71 53548.69 88888.00 2014-12-20 10:36:07.407 354 15342.44 66.70 53548.61 88888.00 2014-12-20 10:36:07.907 354 15342.34 66.72 53548.69 88888.00 2014-12-20 10:36:08.407 354 15342.25 66.78 53548.85 88888.00 2014-12-20 10:36:08.907 354 15342.28 66.80 53548.92 88888.00 2014-12-20 10:36:09.407 354 15342.44 66.78 53548.92 88888.00 2014-12-20 10:36:09.907 354 15342.56 66.74 53548.80 88888.00 2014-12-20 10:36:10.407 354 15342.49 66.76 53548.75 88888.00 2014-12-20 10:36:10.907 354 15342.36 66.83 53548.81 88888.00 2014-12-20 10:36:11.407 354 15342.31 66.86 53548.87 88888.00 2014-12-20 10:36:11.907 354 15342.40 66.83 53548.92 88888.00 2014-12-20 10:36:12.407 354 15342.52 66.83 53548.83 88888.00 2014-12-20 10:36:12.907 354 15342.56 66.82 53548.73 88888.00 2014-12-20 10:36:13.407 354 15342.50 66.84 53548.71 88888.00 2014-12-20 10:36:13.907 354 15342.38 66.87 53548.76 88888.00 2014-12-20 10:36:14.407 354 15342.36 66.87 53548.85 88888.00 2014-12-20 10:36:14.907 354 15342.42 66.82 53548.83 88888.00 2014-12-20 10:36:15.407 354 15342.55 66.78 53548.81 88888.00 2014-12-20 10:36:15.907 354 15342.61 66.80 53548.75 88888.00 2014-12-20 10:36:16.407 354 15342.64 66.81 53548.72 88888.00 2014-12-20 10:36:16.907 354 15342.55 66.88 53548.75 88888.00 2014-12-20 10:36:17.407 354 15342.44 66.93 53548.83 88888.00 2014-12-20 10:36:17.907 354 15342.45 66.95 53548.87 88888.00 2014-12-20 10:36:18.407 354 15342.56 66.97 53548.91 88888.00 2014-12-20 10:36:18.907 354 15342.71 66.89 53548.86 88888.00 2014-12-20 10:36:19.407 354 15342.78 66.86 53548.73 88888.00 2014-12-20 10:36:19.907 354 15342.74 66.84 53548.68 88888.00 2014-12-20 10:36:20.407 354 15342.64 66.86 53548.74 88888.00 2014-12-20 10:36:20.907 354 15342.56 66.87 53548.81 88888.00 2014-12-20 10:36:21.407 354 15342.52 66.87 53548.84 88888.00 2014-12-20 10:36:21.907 354 15342.63 66.83 53548.85 88888.00 2014-12-20 10:36:22.407 354 15342.78 66.82 53548.81 88888.00 2014-12-20 10:36:22.907 354 15342.81 66.80 53548.69 88888.00 2014-12-20 10:36:23.407 354 15342.81 66.79 53548.58 88888.00 2014-12-20 10:36:23.907 354 15342.78 66.78 53548.59 88888.00 2014-12-20 10:36:24.407 354 15342.68 66.78 53548.66 88888.00 2014-12-20 10:36:24.907 354 15342.59 66.83 53548.74 88888.00 2014-12-20 10:36:25.407 354 15342.58 66.83 53548.80 88888.00 2014-12-20 10:36:25.907 354 15342.68 66.81 53548.89 88888.00 2014-12-20 10:36:26.407 354 15342.81 66.75 53548.87 88888.00 2014-12-20 10:36:26.907 354 15342.94 66.73 53548.79 88888.00 2014-12-20 10:36:27.407 354 15342.91 66.76 53548.74 88888.00 2014-12-20 10:36:27.907 354 15342.82 66.78 53548.70 88888.00 2014-12-20 10:36:28.407 354 15342.78 66.79 53548.70 88888.00 2014-12-20 10:36:28.907 354 15342.78 66.80 53548.74 88888.00 2014-12-20 10:36:29.407 354 15342.76 66.78 53548.84 88888.00 2014-12-20 10:36:29.907 354 15342.73 66.78 53548.84 88888.00 2014-12-20 10:36:30.407 354 15342.78 66.80 53548.82 88888.00 2014-12-20 10:36:30.907 354 15342.86 66.78 53548.80 88888.00 2014-12-20 10:36:31.407 354 15342.94 66.78 53548.75 88888.00 2014-12-20 10:36:31.907 354 15342.94 66.78 53548.63 88888.00 2014-12-20 10:36:32.407 354 15342.94 66.78 53548.59 88888.00 2014-12-20 10:36:32.907 354 15342.87 66.72 53548.61 88888.00 2014-12-20 10:36:33.407 354 15342.78 66.74 53548.68 88888.00 2014-12-20 10:36:33.907 354 15342.65 66.74 53548.75 88888.00 2014-12-20 10:36:34.407 354 15342.64 66.75 53548.85 88888.00 2014-12-20 10:36:34.907 354 15342.74 66.76 53548.95 88888.00 2014-12-20 10:36:35.407 354 15342.81 66.76 53548.90 88888.00 2014-12-20 10:36:35.907 354 15342.89 66.71 53548.75 88888.00 2014-12-20 10:36:36.407 354 15342.91 66.65 53548.68 88888.00 2014-12-20 10:36:36.907 354 15342.89 66.63 53548.63 88888.00 2014-12-20 10:36:37.407 354 15342.83 66.62 53548.64 88888.00 2014-12-20 10:36:37.907 354 15342.73 66.66 53548.65 88888.00 2014-12-20 10:36:38.407 354 15342.65 66.72 53548.72 88888.00 2014-12-20 10:36:38.907 354 15342.62 66.73 53548.82 88888.00 2014-12-20 10:36:39.407 354 15342.72 66.73 53548.81 88888.00 2014-12-20 10:36:39.907 354 15342.80 66.69 53548.76 88888.00 2014-12-20 10:36:40.407 354 15342.85 66.66 53548.67 88888.00 2014-12-20 10:36:40.907 354 15342.88 66.69 53548.59 88888.00 2014-12-20 10:36:41.407 354 15342.87 66.70 53548.51 88888.00 2014-12-20 10:36:41.907 354 15342.86 66.70 53548.50 88888.00 2014-12-20 10:36:42.407 354 15342.82 66.66 53548.59 88888.00 2014-12-20 10:36:42.907 354 15342.73 66.70 53548.67 88888.00 2014-12-20 10:36:43.407 354 15342.65 66.66 53548.71 88888.00 2014-12-20 10:36:43.907 354 15342.63 66.67 53548.73 88888.00 2014-12-20 10:36:44.407 354 15342.72 66.67 53548.74 88888.00 2014-12-20 10:36:44.907 354 15342.81 66.63 53548.76 88888.00 2014-12-20 10:36:45.407 354 15342.92 66.65 53548.73 88888.00 2014-12-20 10:36:45.907 354 15342.92 66.66 53548.61 88888.00 2014-12-20 10:36:46.407 354 15342.98 66.65 53548.59 88888.00 2014-12-20 10:36:46.907 354 15342.91 66.69 53548.55 88888.00 2014-12-20 10:36:47.407 354 15342.87 66.71 53548.55 88888.00 2014-12-20 10:36:47.907 354 15342.77 66.69 53548.53 88888.00 2014-12-20 10:36:48.407 354 15342.71 66.64 53548.51 88888.00 2014-12-20 10:36:48.907 354 15342.70 66.64 53548.56 88888.00 2014-12-20 10:36:49.407 354 15342.68 66.64 53548.65 88888.00 2014-12-20 10:36:49.907 354 15342.71 66.65 53548.66 88888.00 2014-12-20 10:36:50.407 354 15342.79 66.67 53548.72 88888.00 2014-12-20 10:36:50.907 354 15342.90 66.63 53548.68 88888.00 2014-12-20 10:36:51.407 354 15342.95 66.62 53548.63 88888.00 2014-12-20 10:36:51.907 354 15343.00 66.62 53548.61 88888.00 2014-12-20 10:36:52.407 354 15342.96 66.60 53548.49 88888.00 2014-12-20 10:36:52.907 354 15342.89 66.60 53548.41 88888.00 2014-12-20 10:36:53.407 354 15342.83 66.63 53548.40 88888.00 2014-12-20 10:36:53.907 354 15342.80 66.66 53548.47 88888.00 2014-12-20 10:36:54.407 354 15342.74 66.63 53548.46 88888.00 2014-12-20 10:36:54.907 354 15342.70 66.58 53548.48 88888.00 2014-12-20 10:36:55.407 354 15342.62 66.57 53548.54 88888.00 2014-12-20 10:36:55.907 354 15342.61 66.58 53548.58 88888.00 2014-12-20 10:36:56.407 354 15342.65 66.55 53548.56 88888.00 2014-12-20 10:36:56.907 354 15342.69 66.56 53548.51 88888.00 2014-12-20 10:36:57.407 354 15342.71 66.54 53548.44 88888.00 2014-12-20 10:36:57.907 354 15342.79 66.50 53548.38 88888.00 2014-12-20 10:36:58.407 354 15342.86 66.53 53548.38 88888.00 2014-12-20 10:36:58.907 354 15342.92 66.52 53548.39 88888.00 2014-12-20 10:36:59.407 354 15342.90 66.54 53548.42 88888.00 2014-12-20 10:36:59.907 354 15342.86 66.55 53548.40 88888.00 2014-12-20 10:37:00.407 354 15342.86 66.55 53548.32 88888.00 2014-12-20 10:37:00.907 354 15342.85 66.49 53548.34 88888.00 2014-12-20 10:37:01.407 354 15342.77 66.43 53548.34 88888.00 2014-12-20 10:37:01.907 354 15342.67 66.40 53548.40 88888.00 2014-12-20 10:37:02.408 354 15342.59 66.41 53548.43 88888.00 2014-12-20 10:37:02.908 354 15342.63 66.38 53548.42 88888.00 2014-12-20 10:37:03.408 354 15342.63 66.41 53548.41 88888.00 2014-12-20 10:37:03.908 354 15342.69 66.39 53548.41 88888.00 2014-12-20 10:37:04.408 354 15342.72 66.35 53548.42 88888.00 2014-12-20 10:37:04.908 354 15342.73 66.37 53548.38 88888.00 2014-12-20 10:37:05.408 354 15342.78 66.32 53548.30 88888.00 2014-12-20 10:37:05.908 354 15342.80 66.31 53548.26 88888.00 2014-12-20 10:37:06.408 354 15342.85 66.27 53548.25 88888.00 2014-12-20 10:37:06.908 354 15342.85 66.24 53548.26 88888.00 2014-12-20 10:37:07.408 354 15342.89 66.23 53548.24 88888.00 2014-12-20 10:37:07.908 354 15342.89 66.26 53548.21 88888.00 2014-12-20 10:37:08.408 354 15342.85 66.27 53548.19 88888.00 2014-12-20 10:37:08.908 354 15342.87 66.26 53548.21 88888.00 2014-12-20 10:37:09.408 354 15342.79 66.20 53548.21 88888.00 2014-12-20 10:37:09.908 354 15342.78 66.20 53548.17 88888.00 2014-12-20 10:37:10.408 354 15342.79 66.18 53548.18 88888.00 2014-12-20 10:37:10.908 354 15342.72 66.19 53548.19 88888.00 2014-12-20 10:37:11.408 354 15342.61 66.15 53548.20 88888.00 2014-12-20 10:37:11.908 354 15342.56 66.15 53548.25 88888.00 2014-12-20 10:37:12.408 354 15342.54 66.12 53548.27 88888.00 2014-12-20 10:37:12.908 354 15342.52 66.13 53548.24 88888.00 2014-12-20 10:37:13.408 354 15342.51 66.17 53548.18 88888.00 2014-12-20 10:37:13.908 354 15342.52 66.18 53548.14 88888.00 2014-12-20 10:37:14.408 354 15342.56 66.17 53548.15 88888.00 2014-12-20 10:37:14.908 354 15342.61 66.20 53548.20 88888.00 2014-12-20 10:37:15.408 354 15342.68 66.17 53548.24 88888.00 2014-12-20 10:37:15.908 354 15342.76 66.13 53548.22 88888.00 2014-12-20 10:37:16.408 354 15342.81 66.17 53548.22 88888.00 2014-12-20 10:37:16.908 354 15342.80 66.18 53548.21 88888.00 2014-12-20 10:37:17.408 354 15342.80 66.18 53548.19 88888.00 2014-12-20 10:37:17.908 354 15342.83 66.18 53548.12 88888.00 2014-12-20 10:37:18.408 354 15342.82 66.13 53548.10 88888.00 2014-12-20 10:37:18.908 354 15342.81 66.07 53548.10 88888.00 2014-12-20 10:37:19.408 354 15342.82 66.07 53548.09 88888.00 2014-12-20 10:37:19.908 354 15342.82 66.10 53548.04 88888.00 2014-12-20 10:37:20.408 354 15342.80 66.06 53548.05 88888.00 2014-12-20 10:37:20.908 354 15342.87 66.03 53548.07 88888.00 2014-12-20 10:37:21.408 354 15342.89 66.03 53548.05 88888.00 2014-12-20 10:37:21.908 354 15342.87 66.01 53548.04 88888.00 2014-12-20 10:37:22.408 354 15342.85 65.98 53548.00 88888.00 2014-12-20 10:37:22.908 354 15342.81 65.95 53547.94 88888.00 2014-12-20 10:37:23.408 354 15342.85 65.98 53547.98 88888.00 2014-12-20 10:37:23.908 354 15342.87 66.00 53548.01 88888.00 2014-12-20 10:37:24.408 354 15342.82 66.00 53548.00 88888.00 2014-12-20 10:37:24.908 354 15342.86 65.97 53547.99 88888.00 2014-12-20 10:37:25.408 354 15342.85 65.96 53547.99 88888.00 2014-12-20 10:37:25.908 354 15342.83 65.97 53548.01 88888.00 2014-12-20 10:37:26.408 354 15342.89 65.97 53548.04 88888.00 2014-12-20 10:37:26.908 354 15342.85 65.95 53548.01 88888.00 2014-12-20 10:37:27.408 354 15342.86 65.92 53547.98 88888.00 2014-12-20 10:37:27.908 354 15342.89 65.89 53548.01 88888.00 2014-12-20 10:37:28.408 354 15342.85 65.91 53548.03 88888.00 2014-12-20 10:37:28.908 354 15342.86 65.89 53548.01 88888.00 2014-12-20 10:37:29.408 354 15342.83 65.85 53548.01 88888.00 2014-12-20 10:37:29.908 354 15342.76 65.81 53547.94 88888.00 2014-12-20 10:37:30.408 354 15342.80 65.81 53547.93 88888.00 2014-12-20 10:37:30.908 354 15342.89 65.84 53547.94 88888.00 2014-12-20 10:37:31.408 354 15342.86 65.85 53547.98 88888.00 2014-12-20 10:37:31.908 354 15342.81 65.86 53547.99 88888.00 2014-12-20 10:37:32.408 354 15342.81 65.85 53548.02 88888.00 2014-12-20 10:37:32.908 354 15342.81 65.88 53548.07 88888.00 2014-12-20 10:37:33.408 354 15342.82 65.85 53548.06 88888.00 2014-12-20 10:37:33.908 354 15342.83 65.86 53548.06 88888.00 2014-12-20 10:37:34.408 354 15342.83 65.85 53548.04 88888.00 2014-12-20 10:37:34.908 354 15342.85 65.84 53547.97 88888.00 2014-12-20 10:37:35.408 354 15342.87 65.77 53547.97 88888.00 2014-12-20 10:37:35.908 354 15342.83 65.75 53547.97 88888.00 2014-12-20 10:37:36.408 354 15342.87 65.74 53547.99 88888.00 2014-12-20 10:37:36.908 354 15342.85 65.74 53548.01 88888.00 2014-12-20 10:37:37.408 354 15342.86 65.74 53548.00 88888.00 2014-12-20 10:37:37.908 354 15342.85 65.74 53547.93 88888.00 2014-12-20 10:37:38.408 354 15342.81 65.75 53547.90 88888.00 2014-12-20 10:37:38.908 354 15342.85 65.72 53547.91 88888.00 2014-12-20 10:37:39.408 354 15342.85 65.72 53547.89 88888.00 2014-12-20 10:37:39.908 354 15342.85 65.74 53547.92 88888.00 2014-12-20 10:37:40.408 354 15342.83 65.69 53548.02 88888.00 2014-12-20 10:37:40.908 354 15342.85 65.72 53548.07 88888.00 2014-12-20 10:37:41.408 354 15342.80 65.68 53548.05 88888.00 2014-12-20 10:37:41.908 354 15342.82 65.69 53548.03 88888.00 2014-12-20 10:37:42.408 354 15342.82 65.71 53547.99 88888.00 2014-12-20 10:37:42.908 354 15342.81 65.61 53547.95 88888.00 2014-12-20 10:37:43.408 354 15342.78 65.59 53547.98 88888.00 2014-12-20 10:37:43.908 354 15342.73 65.62 53547.97 88888.00 2014-12-20 10:37:44.408 354 15342.78 65.63 53547.98 88888.00 2014-12-20 10:37:44.908 354 15342.82 65.66 53547.99 88888.00 2014-12-20 10:37:45.408 354 15342.82 65.68 53547.97 88888.00 2014-12-20 10:37:45.908 354 15342.81 65.68 53547.92 88888.00 2014-12-20 10:37:46.408 354 15342.77 65.66 53547.91 88888.00 2014-12-20 10:37:46.908 354 15342.73 65.67 53547.88 88888.00 2014-12-20 10:37:47.408 354 15342.77 65.65 53547.86 88888.00 2014-12-20 10:37:47.908 354 15342.76 65.62 53547.86 88888.00 2014-12-20 10:37:48.408 354 15342.78 65.63 53547.87 88888.00 2014-12-20 10:37:48.908 354 15342.79 65.62 53547.93 88888.00 2014-12-20 10:37:49.408 354 15342.81 65.63 53547.90 88888.00 2014-12-20 10:37:49.908 354 15342.76 65.61 53547.89 88888.00 2014-12-20 10:37:50.408 354 15342.71 65.62 53547.84 88888.00 2014-12-20 10:37:50.908 354 15342.71 65.66 53547.82 88888.00 2014-12-20 10:37:51.408 354 15342.69 65.65 53547.85 88888.00 2014-12-20 10:37:51.908 354 15342.67 65.65 53547.84 88888.00 2014-12-20 10:37:52.408 354 15342.63 65.63 53547.87 88888.00 2014-12-20 10:37:52.908 354 15342.63 65.61 53547.86 88888.00 2014-12-20 10:37:53.408 354 15342.65 65.62 53547.87 88888.00 2014-12-20 10:37:53.908 354 15342.64 65.55 53547.87 88888.00 2014-12-20 10:37:54.408 354 15342.62 65.54 53547.84 88888.00 2014-12-20 10:37:54.908 354 15342.65 65.55 53547.78 88888.00 2014-12-20 10:37:55.408 354 15342.67 65.58 53547.81 88888.00 2014-12-20 10:37:55.908 354 15342.59 65.60 53547.82 88888.00 2014-12-20 10:37:56.408 354 15342.62 65.58 53547.78 88888.00 2014-12-20 10:37:56.908 354 15342.68 65.59 53547.79 88888.00 2014-12-20 10:37:57.408 354 15342.68 65.62 53547.84 88888.00 2014-12-20 10:37:57.908 354 15342.63 65.63 53547.81 88888.00 2014-12-20 10:37:58.408 354 15342.62 65.63 53547.78 88888.00 2014-12-20 10:37:58.908 354 15342.63 65.63 53547.78 88888.00 2014-12-20 10:37:59.408 354 15342.65 65.69 53547.77 88888.00 2014-12-20 10:37:59.908 354 15342.67 65.68 53547.78 88888.00 2014-12-20 10:38:00.408 354 15342.67 65.63 53547.75 88888.00 2014-12-20 10:38:00.908 354 15342.64 65.62 53547.77 88888.00 2014-12-20 10:38:01.408 354 15342.67 65.66 53547.82 88888.00 2014-12-20 10:38:01.908 354 15342.63 65.65 53547.83 88888.00 2014-12-20 10:38:02.408 354 15342.62 65.59 53547.83 88888.00 2014-12-20 10:38:02.908 354 15342.63 65.59 53547.83 88888.00 2014-12-20 10:38:03.408 354 15342.64 65.62 53547.81 88888.00 2014-12-20 10:38:03.908 354 15342.65 65.63 53547.81 88888.00 2014-12-20 10:38:04.408 354 15342.63 65.63 53547.79 88888.00 2014-12-20 10:38:04.908 354 15342.65 65.62 53547.70 88888.00 2014-12-20 10:38:05.408 354 15342.67 65.63 53547.77 88888.00 2014-12-20 10:38:05.908 354 15342.58 65.62 53547.79 88888.00 2014-12-20 10:38:06.408 354 15342.60 65.65 53547.81 88888.00 2014-12-20 10:38:06.908 354 15342.64 65.63 53547.78 88888.00 2014-12-20 10:38:07.408 354 15342.60 65.60 53547.78 88888.00 2014-12-20 10:38:07.908 354 15342.62 65.58 53547.74 88888.00 2014-12-20 10:38:08.408 354 15342.65 65.54 53547.68 88888.00 2014-12-20 10:38:08.908 354 15342.62 65.58 53547.67 88888.00 2014-12-20 10:38:09.408 354 15342.60 65.60 53547.72 88888.00 2014-12-20 10:38:09.908 354 15342.61 65.55 53547.74 88888.00 2014-12-20 10:38:10.408 354 15342.65 65.55 53547.66 88888.00 2014-12-20 10:38:10.908 354 15342.65 65.52 53547.64 88888.00 2014-12-20 10:38:11.408 354 15342.62 65.49 53547.58 88888.00 2014-12-20 10:38:11.908 354 15342.69 65.53 53547.57 88888.00 2014-12-20 10:38:12.408 354 15342.74 65.53 53547.50 88888.00 2014-12-20 10:38:12.908 354 15342.76 65.52 53547.43 88888.00 2014-12-20 10:38:13.408 354 15342.80 65.52 53547.42 88888.00 2014-12-20 10:38:13.908 354 15342.81 65.51 53547.48 88888.00 2014-12-20 10:38:14.408 354 15342.81 65.45 53547.53 88888.00 2014-12-20 10:38:14.908 354 15342.76 65.41 53547.57 88888.00 2014-12-20 10:38:15.408 354 15342.78 65.40 53547.59 88888.00 2014-12-20 10:38:15.908 354 15342.71 65.40 53547.54 88888.00 2014-12-20 10:38:16.408 354 15342.62 65.37 53547.53 88888.00 2014-12-20 10:38:16.908 354 15342.56 65.42 53547.55 88888.00 2014-12-20 10:38:17.408 354 15342.52 65.41 53547.60 88888.00 2014-12-20 10:38:17.908 354 15342.43 65.39 53547.61 88888.00 2014-12-20 10:38:18.408 354 15342.47 65.41 53547.55 88888.00 2014-12-20 10:38:18.908 354 15342.46 65.41 53547.58 88888.00 2014-12-20 10:38:19.408 354 15342.43 65.41 53547.60 88888.00 2014-12-20 10:38:19.908 354 15342.42 65.36 53547.52 88888.00 2014-12-20 10:38:20.408 354 15342.41 65.34 53547.49 88888.00 2014-12-20 10:38:20.908 354 15342.41 65.33 53547.51 88888.00 2014-12-20 10:38:21.408 354 15342.41 65.31 53547.49 88888.00 2014-12-20 10:38:21.908 354 15342.38 65.28 53547.43 88888.00 2014-12-20 10:38:22.408 354 15342.35 65.34 53547.45 88888.00 2014-12-20 10:38:22.908 354 15342.25 65.32 53547.47 88888.00 2014-12-20 10:38:23.408 354 15342.29 65.25 53547.45 88888.00 2014-12-20 10:38:23.908 354 15342.34 65.26 53547.48 88888.00 2014-12-20 10:38:24.408 354 15342.31 65.24 53547.49 88888.00 2014-12-20 10:38:24.908 354 15342.25 65.22 53547.53 88888.00 2014-12-20 10:38:25.408 354 15342.24 65.16 53547.52 88888.00 2014-12-20 10:38:25.908 354 15342.24 65.07 53547.49 88888.00 2014-12-20 10:38:26.408 354 15342.22 65.06 53547.46 88888.00 2014-12-20 10:38:26.908 354 15342.23 65.01 53547.40 88888.00 2014-12-20 10:38:27.408 354 15342.24 65.00 53547.35 88888.00 2014-12-20 10:38:27.908 354 15342.19 65.00 53547.34 88888.00 2014-12-20 10:38:28.408 354 15342.13 64.92 53547.33 88888.00 2014-12-20 10:38:28.908 354 15342.13 64.90 53547.26 88888.00 2014-12-20 10:38:29.408 354 15342.11 64.93 53547.27 88888.00 2014-12-20 10:38:29.908 354 15342.10 64.93 53547.23 88888.00 2014-12-20 10:38:30.408 354 15342.06 64.89 53547.24 88888.00 2014-12-20 10:38:30.908 354 15342.04 64.88 53547.27 88888.00 2014-12-20 10:38:31.408 354 15342.05 64.88 53547.27 88888.00 2014-12-20 10:38:31.908 354 15341.99 64.86 53547.28 88888.00 2014-12-20 10:38:32.408 354 15341.97 64.82 53547.26 88888.00 2014-12-20 10:38:32.908 354 15341.97 64.82 53547.27 88888.00 2014-12-20 10:38:33.408 354 15341.98 64.79 53547.26 88888.00 2014-12-20 10:38:33.908 354 15342.06 64.76 53547.22 88888.00 2014-12-20 10:38:34.408 354 15341.99 64.75 53547.24 88888.00 2014-12-20 10:38:34.908 354 15341.93 64.72 53547.20 88888.00 2014-12-20 10:38:35.408 354 15341.92 64.72 53547.17 88888.00 2014-12-20 10:38:35.908 354 15341.95 64.68 53547.18 88888.00 2014-12-20 10:38:36.408 354 15341.92 64.67 53547.19 88888.00 2014-12-20 10:38:36.908 354 15341.86 64.67 53547.14 88888.00 2014-12-20 10:38:37.408 354 15341.83 64.70 53547.09 88888.00 2014-12-20 10:38:37.908 354 15341.82 64.70 53547.13 88888.00 2014-12-20 10:38:38.408 354 15341.83 64.68 53547.11 88888.00 2014-12-20 10:38:38.908 354 15341.82 64.64 53547.07 88888.00 2014-12-20 10:38:39.408 354 15341.86 64.60 53547.11 88888.00 2014-12-20 10:38:39.908 354 15341.88 64.64 53547.10 88888.00 2014-12-20 10:38:40.408 354 15341.81 64.63 53547.06 88888.00 2014-12-20 10:38:40.908 354 15341.79 64.63 53547.03 88888.00 2014-12-20 10:38:41.408 354 15341.77 64.58 53547.04 88888.00 2014-12-20 10:38:41.908 354 15341.81 64.57 53547.05 88888.00 2014-12-20 10:38:42.408 354 15341.83 64.56 53547.03 88888.00 2014-12-20 10:38:42.908 354 15341.78 64.58 53547.01 88888.00 2014-12-20 10:38:43.408 354 15341.69 64.56 53546.99 88888.00 2014-12-20 10:38:43.908 354 15341.67 64.53 53546.96 88888.00 2014-12-20 10:38:44.408 354 15341.69 64.57 53546.97 88888.00 2014-12-20 10:38:44.908 354 15341.72 64.55 53546.97 88888.00 2014-12-20 10:38:45.408 354 15341.65 64.50 53546.93 88888.00 2014-12-20 10:38:45.908 354 15341.63 64.48 53546.92 88888.00 2014-12-20 10:38:46.408 354 15341.65 64.49 53546.91 88888.00 2014-12-20 10:38:46.908 354 15341.70 64.49 53546.92 88888.00 2014-12-20 10:38:47.408 354 15341.73 64.48 53546.99 88888.00 2014-12-20 10:38:47.908 354 15341.72 64.48 53547.01 88888.00 2014-12-20 10:38:48.408 354 15341.68 64.45 53547.02 88888.00 2014-12-20 10:38:48.908 354 15341.62 64.44 53547.03 88888.00 2014-12-20 10:38:49.408 354 15341.67 64.45 53547.01 88888.00 2014-12-20 10:38:49.908 354 15341.69 64.50 53546.98 88888.00 2014-12-20 10:38:50.408 354 15341.71 64.48 53546.93 88888.00 2014-12-20 10:38:50.908 354 15341.68 64.48 53546.93 88888.00 2014-12-20 10:38:51.408 354 15341.67 64.45 53546.94 88888.00 2014-12-20 10:38:51.908 354 15341.67 64.38 53547.00 88888.00 2014-12-20 10:38:52.408 354 15341.65 64.42 53546.99 88888.00 2014-12-20 10:38:52.908 354 15341.67 64.45 53546.97 88888.00 2014-12-20 10:38:53.408 354 15341.67 64.44 53546.89 88888.00 2014-12-20 10:38:53.908 354 15341.63 64.42 53546.83 88888.00 2014-12-20 10:38:54.408 354 15341.63 64.39 53546.81 88888.00 2014-12-20 10:38:54.908 354 15341.61 64.42 53546.78 88888.00 2014-12-20 10:38:55.408 354 15341.62 64.45 53546.78 88888.00 2014-12-20 10:38:55.908 354 15341.63 64.38 53546.80 88888.00 2014-12-20 10:38:56.408 354 15341.63 64.30 53546.82 88888.00 2014-12-20 10:38:56.908 354 15341.61 64.30 53546.85 88888.00 2014-12-20 10:38:57.408 354 15341.61 64.31 53546.89 88888.00 2014-12-20 10:38:57.908 354 15341.60 64.31 53546.89 88888.00 2014-12-20 10:38:58.408 354 15341.59 64.31 53546.90 88888.00 2014-12-20 10:38:58.908 354 15341.59 64.31 53546.92 88888.00 2014-12-20 10:38:59.408 354 15341.49 64.33 53546.89 88888.00 2014-12-20 10:38:59.908 354 15341.47 64.30 53546.90 88888.00 2014-12-20 10:39:00.408 354 15341.46 64.29 53546.98 88888.00 2014-12-20 10:39:00.908 354 15341.49 64.27 53546.98 88888.00 2014-12-20 10:39:01.408 354 15341.51 64.24 53546.94 88888.00 2014-12-20 10:39:01.908 354 15341.54 64.24 53546.93 88888.00 2014-12-20 10:39:02.408 354 15341.59 64.22 53546.89 88888.00 2014-12-20 10:39:02.908 354 15341.60 64.20 53546.89 88888.00 2014-12-20 10:39:03.408 354 15341.58 64.20 53546.90 88888.00 2014-12-20 10:39:03.908 354 15341.53 64.20 53546.90 88888.00 2014-12-20 10:39:04.408 354 15341.58 64.23 53546.97 88888.00 2014-12-20 10:39:04.908 354 15341.59 64.19 53546.98 88888.00 2014-12-20 10:39:05.408 354 15341.58 64.16 53546.97 88888.00 2014-12-20 10:39:05.908 354 15341.54 64.14 53546.94 88888.00 2014-12-20 10:39:06.408 354 15341.62 64.15 53546.97 88888.00 2014-12-20 10:39:06.908 354 15341.62 64.14 53546.97 88888.00 2014-12-20 10:39:07.408 354 15341.63 64.12 53546.98 88888.00 2014-12-20 10:39:07.908 354 15341.62 64.14 53546.93 88888.00 2014-12-20 10:39:08.408 354 15341.62 64.13 53546.89 88888.00 2014-12-20 10:39:08.908 354 15341.63 64.12 53546.90 88888.00 2014-12-20 10:39:09.408 354 15341.60 64.13 53546.92 88888.00 2014-12-20 10:39:09.908 354 15341.61 64.15 53546.92 88888.00 2014-12-20 10:39:10.408 354 15341.63 64.18 53546.90 88888.00 2014-12-20 10:39:10.908 354 15341.60 64.21 53546.82 88888.00 2014-12-20 10:39:11.408 354 15341.65 64.21 53546.80 88888.00 2014-12-20 10:39:11.908 354 15341.67 64.20 53546.84 88888.00 2014-12-20 10:39:12.408 354 15341.59 64.15 53546.86 88888.00 2014-12-20 10:39:12.908 354 15341.59 64.13 53546.89 88888.00 2014-12-20 10:39:13.408 354 15341.58 64.14 53546.90 88888.00 2014-12-20 10:39:13.908 354 15341.63 64.14 53546.93 88888.00 2014-12-20 10:39:14.408 354 15341.68 64.12 53546.92 88888.00 2014-12-20 10:39:14.908 354 15341.67 64.11 53546.90 88888.00 2014-12-20 10:39:15.408 354 15341.68 64.15 53546.89 88888.00 2014-12-20 10:39:15.908 354 15341.72 64.18 53546.92 88888.00 2014-12-20 10:39:16.408 354 15341.72 64.16 53546.92 88888.00 2014-12-20 10:39:16.908 354 15341.70 64.21 53546.91 88888.00 2014-12-20 10:39:17.408 354 15341.72 64.18 53546.93 88888.00 2014-12-20 10:39:17.908 354 15341.71 64.15 53546.96 88888.00 2014-12-20 10:39:18.408 354 15341.72 64.14 53546.97 88888.00 2014-12-20 10:39:18.908 354 15341.74 64.15 53546.92 88888.00 2014-12-20 10:39:19.408 354 15341.77 64.12 53546.89 88888.00 2014-12-20 10:39:19.908 354 15341.81 64.12 53546.86 88888.00 2014-12-20 10:39:20.408 354 15341.81 64.15 53546.88 88888.00 2014-12-20 10:39:20.908 354 15341.73 64.20 53546.89 88888.00 2014-12-20 10:39:21.408 354 15341.75 64.21 53546.97 88888.00 2014-12-20 10:39:21.908 354 15341.82 64.19 53546.94 88888.00 2014-12-20 10:39:22.408 354 15341.81 64.19 53546.94 88888.00 2014-12-20 10:39:22.908 354 15341.71 64.20 53546.99 88888.00 2014-12-20 10:39:23.408 354 15341.65 64.19 53547.04 88888.00 2014-12-20 10:39:23.908 354 15341.70 64.21 53547.06 88888.00 2014-12-20 10:39:24.408 354 15341.78 64.21 53547.03 88888.00 2014-12-20 10:39:24.908 354 15341.79 64.19 53546.97 88888.00 2014-12-20 10:39:25.408 354 15341.80 64.19 53547.01 88888.00 2014-12-20 10:39:25.908 354 15341.80 64.18 53547.02 88888.00 2014-12-20 10:39:26.408 354 15341.81 64.19 53547.05 88888.00 2014-12-20 10:39:26.908 354 15341.83 64.21 53547.10 88888.00 2014-12-20 10:39:27.408 354 15341.89 64.24 53547.07 88888.00 2014-12-20 10:39:27.908 354 15341.86 64.22 53547.07 88888.00 2014-12-20 10:39:28.408 354 15341.86 64.27 53547.09 88888.00 2014-12-20 10:39:28.908 354 15341.88 64.30 53547.13 88888.00 2014-12-20 10:39:29.408 354 15341.84 64.33 53547.15 88888.00 2014-12-20 10:39:29.908 354 15341.82 64.36 53547.19 88888.00 2014-12-20 10:39:30.408 354 15341.90 64.36 53547.20 88888.00 2014-12-20 10:39:30.908 354 15341.91 64.34 53547.18 88888.00 2014-12-20 10:39:31.408 354 15341.93 64.34 53547.17 88888.00 2014-12-20 10:39:31.908 354 15341.97 64.30 53547.18 88888.00 2014-12-20 10:39:32.408 354 15341.96 64.32 53547.14 88888.00 2014-12-20 10:39:32.908 354 15341.97 64.33 53547.15 88888.00 2014-12-20 10:39:33.408 354 15341.97 64.34 53547.14 88888.00 2014-12-20 10:39:33.908 354 15341.97 64.38 53547.12 88888.00 2014-12-20 10:39:34.408 354 15341.98 64.37 53547.09 88888.00 2014-12-20 10:39:34.908 354 15341.99 64.37 53547.09 88888.00 2014-12-20 10:39:35.408 354 15341.99 64.37 53547.09 88888.00 2014-12-20 10:39:35.908 354 15342.01 64.39 53547.04 88888.00 2014-12-20 10:39:36.408 354 15342.02 64.38 53546.96 88888.00 2014-12-20 10:39:36.908 354 15342.06 64.38 53547.01 88888.00 2014-12-20 10:39:37.408 354 15342.07 64.38 53547.03 88888.00 2014-12-20 10:39:37.908 354 15342.09 64.39 53547.05 88888.00 2014-12-20 10:39:38.408 354 15342.14 64.38 53547.07 88888.00 2014-12-20 10:39:38.908 354 15342.20 64.37 53547.01 88888.00 2014-12-20 10:39:39.408 354 15342.29 64.38 53546.99 88888.00 2014-12-20 10:39:39.908 354 15342.43 64.42 53546.98 88888.00 2014-12-20 10:39:40.408 354 15342.52 64.42 53546.97 88888.00 2014-12-20 10:39:40.908 354 15342.55 64.39 53547.04 88888.00 2014-12-20 10:39:41.408 354 15342.54 64.40 53547.07 88888.00 2014-12-20 10:39:41.908 354 15342.43 64.38 53547.04 88888.00 2014-12-20 10:39:42.408 354 15342.41 64.38 53547.07 88888.00 2014-12-20 10:39:42.908 354 15342.36 64.41 53547.12 88888.00 2014-12-20 10:39:43.408 354 15342.35 64.46 53547.12 88888.00 2014-12-20 10:39:43.908 354 15342.32 64.47 53547.04 88888.00 2014-12-20 10:39:44.408 354 15342.26 64.49 53547.02 88888.00 2014-12-20 10:39:44.908 354 15342.36 64.50 53546.98 88888.00 2014-12-20 10:39:45.408 354 15342.54 64.48 53546.91 88888.00 2014-12-20 10:39:45.908 354 15342.71 64.48 53546.91 88888.00 2014-12-20 10:39:46.408 354 15342.72 64.50 53547.03 88888.00 2014-12-20 10:39:46.908 354 15342.62 64.53 53547.12 88888.00 2014-12-20 10:39:47.408 354 15342.53 64.51 53547.20 88888.00 2014-12-20 10:39:47.908 354 15342.52 64.54 53547.24 88888.00 2014-12-20 10:39:48.408 354 15342.51 64.54 53547.23 88888.00 2014-12-20 10:39:48.908 354 15342.49 64.51 53547.13 88888.00 2014-12-20 10:39:49.408 354 15342.51 64.48 53547.11 88888.00 2014-12-20 10:39:49.908 354 15342.58 64.46 53547.08 88888.00 2014-12-20 10:39:50.408 354 15342.70 64.44 53547.03 88888.00 2014-12-20 10:39:50.908 354 15342.77 64.44 53546.92 88888.00 2014-12-20 10:39:51.408 354 15342.81 64.47 53547.02 88888.00 2014-12-20 10:39:51.908 354 15342.80 64.49 53547.14 88888.00 2014-12-20 10:39:52.408 354 15342.67 64.50 53547.18 88888.00 2014-12-20 10:39:52.908 354 15342.64 64.51 53547.17 88888.00 2014-12-20 10:39:53.408 354 15342.60 64.53 53547.11 88888.00 2014-12-20 10:39:53.908 354 15342.62 64.55 53547.09 88888.00 2014-12-20 10:39:54.408 354 15342.70 64.56 53547.11 88888.00 2014-12-20 10:39:54.908 354 15342.81 64.55 53547.10 88888.00 2014-12-20 10:39:55.408 354 15342.90 64.57 53547.14 88888.00 2014-12-20 10:39:55.908 354 15342.89 64.57 53547.18 88888.00 2014-12-20 10:39:56.408 354 15342.81 64.51 53547.23 88888.00 2014-12-20 10:39:56.908 354 15342.70 64.46 53547.32 88888.00 2014-12-20 10:39:57.408 354 15342.68 64.51 53547.30 88888.00 2014-12-20 10:39:57.908 354 15342.68 64.51 53547.28 88888.00 2014-12-20 10:39:58.408 354 15342.67 64.57 53547.24 88888.00 2014-12-20 10:39:58.908 354 15342.72 64.63 53547.15 88888.00 2014-12-20 10:39:59.408 354 15342.82 64.58 53547.09 88888.00 2014-12-20 10:39:59.908 354 15342.89 64.54 53547.09 88888.00 2014-12-20 10:40:00.408 354 15342.91 64.54 53547.17 88888.00 2014-12-20 10:40:00.908 354 15342.80 64.50 53547.19 88888.00 2014-12-20 10:40:01.408 354 15342.71 64.53 53547.22 88888.00 2014-12-20 10:40:01.908 354 15342.67 64.53 53547.28 88888.00 2014-12-20 10:40:02.408 354 15342.63 64.49 53547.27 88888.00 2014-12-20 10:40:02.908 354 15342.62 64.51 53547.22 88888.00 2014-12-20 10:40:03.408 354 15342.69 64.53 53547.23 88888.00 2014-12-20 10:40:03.908 354 15342.76 64.50 53547.19 88888.00 2014-12-20 10:40:04.408 354 15342.82 64.47 53547.15 88888.00 2014-12-20 10:40:04.908 354 15342.97 64.46 53547.18 88888.00 2014-12-20 10:40:05.408 354 15342.92 64.44 53547.25 88888.00 2014-12-20 10:40:05.908 354 15342.88 64.50 53547.27 88888.00 2014-12-20 10:40:06.408 354 15342.79 64.51 53547.30 88888.00 2014-12-20 10:40:06.908 354 15342.72 64.48 53547.33 88888.00 2014-12-20 10:40:07.408 354 15342.73 64.49 53547.31 88888.00 2014-12-20 10:40:07.908 354 15342.77 64.48 53547.26 88888.00 2014-12-20 10:40:08.408 354 15342.77 64.45 53547.23 88888.00 2014-12-20 10:40:08.908 354 15342.86 64.48 53547.15 88888.00 2014-12-20 10:40:09.408 354 15342.99 64.50 53547.15 88888.00 2014-12-20 10:40:09.908 354 15342.96 64.55 53547.24 88888.00 2014-12-20 10:40:10.408 354 15342.89 64.62 53547.33 88888.00 2014-12-20 10:40:10.908 354 15342.87 64.67 53547.38 88888.00 2014-12-20 10:40:11.408 354 15342.82 64.65 53547.40 88888.00 2014-12-20 10:40:11.908 354 15342.81 64.70 53547.40 88888.00 2014-12-20 10:40:12.408 354 15342.78 64.60 53547.37 88888.00 2014-12-20 10:40:12.908 354 15342.79 64.57 53547.34 88888.00 2014-12-20 10:40:13.408 354 15342.86 64.58 53547.29 88888.00 2014-12-20 10:40:13.908 354 15343.01 64.60 53547.23 88888.00 2014-12-20 10:40:14.408 354 15343.01 64.59 53547.31 88888.00 2014-12-20 10:40:14.908 354 15342.94 64.60 53547.38 88888.00 2014-12-20 10:40:15.408 354 15342.85 64.63 53547.41 88888.00 2014-12-20 10:40:15.908 354 15342.74 64.65 53547.40 88888.00 2014-12-20 10:40:16.408 354 15342.68 64.66 53547.39 88888.00 2014-12-20 10:40:16.908 354 15342.71 64.67 53547.33 88888.00 2014-12-20 10:40:17.408 354 15342.71 64.66 53547.28 88888.00 2014-12-20 10:40:17.908 354 15342.74 64.62 53547.23 88888.00 2014-12-20 10:40:18.408 354 15342.82 64.59 53547.18 88888.00 2014-12-20 10:40:18.908 354 15342.90 64.60 53547.20 88888.00 2014-12-20 10:40:19.408 354 15342.96 64.63 53547.29 88888.00 2014-12-20 10:40:19.908 354 15342.92 64.56 53547.31 88888.00 2014-12-20 10:40:20.408 354 15342.88 64.55 53547.34 88888.00 2014-12-20 10:40:20.908 354 15342.73 64.63 53547.43 88888.00 2014-12-20 10:40:21.408 354 15342.62 64.64 53547.42 88888.00 2014-12-20 10:40:21.908 354 15342.67 64.63 53547.39 88888.00 2014-12-20 10:40:22.408 354 15342.69 64.62 53547.35 88888.00 2014-12-20 10:40:22.908 354 15342.73 64.64 53547.31 88888.00 2014-12-20 10:40:23.408 354 15342.86 64.60 53547.28 88888.00 2014-12-20 10:40:23.908 354 15342.95 64.59 53547.20 88888.00 2014-12-20 10:40:24.408 354 15342.99 64.60 53547.21 88888.00 2014-12-20 10:40:24.908 354 15342.98 64.60 53547.26 88888.00 2014-12-20 10:40:25.408 354 15342.89 64.60 53547.34 88888.00 2014-12-20 10:40:25.908 354 15342.81 64.62 53547.39 88888.00 2014-12-20 10:40:26.408 354 15342.77 64.60 53547.39 88888.00 2014-12-20 10:40:26.908 354 15342.72 64.63 53547.41 88888.00 2014-12-20 10:40:27.408 354 15342.69 64.64 53547.34 88888.00 2014-12-20 10:40:27.908 354 15342.71 64.62 53547.29 88888.00 2014-12-20 10:40:28.408 354 15342.80 64.60 53547.28 88888.00 2014-12-20 10:40:28.908 354 15342.86 64.60 53547.23 88888.00 2014-12-20 10:40:29.408 354 15342.95 64.60 53547.28 88888.00 2014-12-20 10:40:29.908 354 15342.98 64.59 53547.35 88888.00 2014-12-20 10:40:30.408 354 15342.92 64.55 53547.42 88888.00 2014-12-20 10:40:30.908 354 15342.83 64.58 53547.43 88888.00 2014-12-20 10:40:31.408 354 15342.76 64.64 53547.40 88888.00 2014-12-20 10:40:31.908 354 15342.71 64.64 53547.40 88888.00 2014-12-20 10:40:32.408 354 15342.69 64.60 53547.35 88888.00 2014-12-20 10:40:32.908 354 15342.72 64.57 53547.27 88888.00 2014-12-20 10:40:33.408 354 15342.82 64.53 53547.18 88888.00 2014-12-20 10:40:33.908 354 15342.92 64.56 53547.14 88888.00 2014-12-20 10:40:34.408 354 15342.99 64.58 53547.15 88888.00 2014-12-20 10:40:34.908 354 15342.98 64.59 53547.14 88888.00 2014-12-20 10:40:35.408 354 15342.92 64.60 53547.20 88888.00 2014-12-20 10:40:35.908 354 15342.85 64.63 53547.19 88888.00 2014-12-20 10:40:36.408 354 15342.83 64.63 53547.19 88888.00 2014-12-20 10:40:36.908 354 15342.88 64.58 53547.10 88888.00 2014-12-20 10:40:37.408 354 15342.92 64.54 53547.04 88888.00 2014-12-20 10:40:37.908 354 15343.05 64.54 53547.09 88888.00 2014-12-20 10:40:38.408 354 15342.99 64.51 53547.18 88888.00 2014-12-20 10:40:38.908 354 15342.90 64.55 53547.23 88888.00 2014-12-20 10:40:39.408 354 15342.85 64.53 53547.24 88888.00 2014-12-20 10:40:39.908 354 15342.78 64.54 53547.21 88888.00 2014-12-20 10:40:40.408 354 15342.81 64.49 53547.12 88888.00 2014-12-20 10:40:40.908 354 15342.91 64.45 53547.06 88888.00 2014-12-20 10:40:41.408 354 15343.04 64.42 53547.01 88888.00 2014-12-20 10:40:41.908 354 15343.09 64.45 53547.09 88888.00 2014-12-20 10:40:42.408 354 15343.00 64.50 53547.17 88888.00 2014-12-20 10:40:42.908 354 15342.92 64.47 53547.13 88888.00 2014-12-20 10:40:43.408 354 15342.87 64.46 53547.08 88888.00 2014-12-20 10:40:43.908 354 15342.89 64.48 53547.06 88888.00 2014-12-20 10:40:44.408 354 15343.01 64.42 53547.00 88888.00 2014-12-20 10:40:44.908 354 15343.12 64.42 53547.04 88888.00 2014-12-20 10:40:45.408 354 15343.07 64.40 53547.15 88888.00 2014-12-20 10:40:45.908 354 15342.95 64.42 53547.18 88888.00 2014-12-20 10:40:46.408 354 15342.86 64.44 53547.20 88888.00 2014-12-20 10:40:46.908 354 15342.86 64.44 53547.13 88888.00 2014-12-20 10:40:47.408 354 15342.95 64.39 53547.03 88888.00 2014-12-20 10:40:47.908 354 15343.04 64.36 53546.93 88888.00 2014-12-20 10:40:48.408 354 15343.08 64.38 53547.02 88888.00 2014-12-20 10:40:48.908 354 15342.98 64.38 53547.05 88888.00 2014-12-20 10:40:49.408 354 15342.95 64.36 53547.09 88888.00 2014-12-20 10:40:49.908 354 15342.86 64.38 53547.06 88888.00 2014-12-20 10:40:50.408 354 15342.88 64.38 53547.00 88888.00 2014-12-20 10:40:50.908 354 15342.99 64.31 53546.90 88888.00 2014-12-20 10:40:51.408 354 15343.05 64.29 53546.93 88888.00 2014-12-20 10:40:51.908 354 15342.98 64.37 53547.02 88888.00 2014-12-20 10:40:52.408 354 15342.88 64.42 53547.08 88888.00 2014-12-20 10:40:52.908 354 15342.83 64.39 53547.13 88888.00 2014-12-20 10:40:53.408 354 15342.88 64.38 53547.11 88888.00 2014-12-20 10:40:53.908 354 15342.97 64.37 53546.98 88888.00 2014-12-20 10:40:54.408 354 15343.08 64.34 53546.98 88888.00 2014-12-20 10:40:54.908 354 15343.00 64.33 53547.06 88888.00 2014-12-20 10:40:55.408 354 15342.87 64.39 53547.13 88888.00 2014-12-20 10:40:55.908 354 15342.83 64.42 53547.10 88888.00 2014-12-20 10:40:56.408 354 15342.85 64.40 53547.03 88888.00 2014-12-20 10:40:56.908 354 15342.95 64.34 53546.93 88888.00 2014-12-20 10:40:57.408 354 15343.12 64.31 53546.90 88888.00 2014-12-20 10:40:57.908 354 15343.14 64.31 53546.96 88888.00 2014-12-20 10:40:58.408 354 15342.98 64.30 53547.04 88888.00 2014-12-20 10:40:58.908 354 15342.82 64.37 53547.10 88888.00 2014-12-20 10:40:59.408 354 15342.81 64.37 53547.05 88888.00 2014-12-20 10:40:59.908 354 15342.89 64.30 53546.91 88888.00 2014-12-20 10:41:00.408 354 15343.05 64.31 53546.90 88888.00 2014-12-20 10:41:00.908 354 15343.10 64.33 53547.01 88888.00 2014-12-20 10:41:01.408 354 15342.98 64.29 53547.10 88888.00 2014-12-20 10:41:01.908 354 15342.83 64.28 53547.10 88888.00 2014-12-20 10:41:02.408 354 15342.83 64.32 53547.11 88888.00 2014-12-20 10:41:02.908 354 15342.87 64.34 53547.03 88888.00 2014-12-20 10:41:03.408 354 15342.95 64.33 53546.91 88888.00 2014-12-20 10:41:03.908 354 15343.05 64.31 53546.92 88888.00 2014-12-20 10:41:04.408 354 15343.00 64.30 53547.03 88888.00 2014-12-20 10:41:04.908 354 15342.82 64.32 53547.06 88888.00 2014-12-20 10:41:05.408 354 15342.72 64.31 53546.96 88888.00 2014-12-20 10:41:05.908 354 15342.74 64.28 53546.92 88888.00 2014-12-20 10:41:06.408 354 15342.86 64.27 53546.81 88888.00 2014-12-20 10:41:06.908 354 15342.94 64.30 53546.79 88888.00 2014-12-20 10:41:07.408 354 15342.88 64.30 53546.92 88888.00 2014-12-20 10:41:07.908 354 15342.80 64.32 53546.92 88888.00 2014-12-20 10:41:08.408 354 15342.73 64.31 53546.89 88888.00 2014-12-20 10:41:08.908 354 15342.67 64.29 53546.84 88888.00 2014-12-20 10:41:09.408 354 15342.78 64.27 53546.78 88888.00 2014-12-20 10:41:09.908 354 15342.90 64.24 53546.74 88888.00 2014-12-20 10:41:10.408 354 15342.90 64.23 53546.80 88888.00 2014-12-20 10:41:10.908 354 15342.78 64.22 53546.91 88888.00 2014-12-20 10:41:11.408 354 15342.71 64.28 53546.90 88888.00 2014-12-20 10:41:11.908 354 15342.72 64.30 53546.85 88888.00 2014-12-20 10:41:12.408 354 15342.77 64.22 53546.79 88888.00 2014-12-20 10:41:12.908 354 15342.85 64.16 53546.73 88888.00 2014-12-20 10:41:13.408 354 15342.85 64.15 53546.83 88888.00 2014-12-20 10:41:13.908 354 15342.72 64.13 53546.86 88888.00 2014-12-20 10:41:14.408 354 15342.61 64.15 53546.85 88888.00 2014-12-20 10:41:14.908 354 15342.62 64.19 53546.80 88888.00 2014-12-20 10:41:15.408 354 15342.69 64.20 53546.70 88888.00 2014-12-20 10:41:15.908 354 15342.77 64.20 53546.62 88888.00 2014-12-20 10:41:16.408 354 15342.78 64.19 53546.70 88888.00 2014-12-20 10:41:16.908 354 15342.69 64.21 53546.81 88888.00 2014-12-20 10:41:17.408 354 15342.58 64.24 53546.84 88888.00 2014-12-20 10:41:17.908 354 15342.47 64.27 53546.86 88888.00 2014-12-20 10:41:18.408 354 15342.53 64.24 53546.86 88888.00 2014-12-20 10:41:18.908 354 15342.65 64.23 53546.79 88888.00 2014-12-20 10:41:19.408 354 15342.79 64.25 53546.74 88888.00 2014-12-20 10:41:19.908 354 15342.80 64.30 53546.82 88888.00 2014-12-20 10:41:20.408 354 15342.62 64.33 53546.91 88888.00 2014-12-20 10:41:20.908 354 15342.49 64.32 53546.92 88888.00 2014-12-20 10:41:21.408 354 15342.45 64.30 53546.88 88888.00 2014-12-20 10:41:21.908 354 15342.47 64.32 53546.81 88888.00 2014-12-20 10:41:22.408 354 15342.53 64.33 53546.70 88888.00 2014-12-20 10:41:22.908 354 15342.68 64.32 53546.67 88888.00 2014-12-20 10:41:23.408 354 15342.65 64.32 53546.81 88888.00 2014-12-20 10:41:23.908 354 15342.52 64.34 53546.89 88888.00 2014-12-20 10:41:24.408 354 15342.38 64.34 53546.83 88888.00 2014-12-20 10:41:24.908 354 15342.33 64.37 53546.77 88888.00 2014-12-20 10:41:25.408 354 15342.27 64.37 53546.71 88888.00 2014-12-20 10:41:25.908 354 15342.33 64.32 53546.68 88888.00 2014-12-20 10:41:26.408 354 15342.45 64.36 53546.65 88888.00 2014-12-20 10:41:26.908 354 15342.58 64.38 53546.69 88888.00 2014-12-20 10:41:27.408 354 15342.53 64.36 53546.76 88888.00 2014-12-20 10:41:27.908 354 15342.42 64.37 53546.82 88888.00 2014-12-20 10:41:28.408 354 15342.34 64.45 53546.83 88888.00 2014-12-20 10:41:28.908 354 15342.27 64.46 53546.85 88888.00 2014-12-20 10:41:29.408 354 15342.29 64.44 53546.82 88888.00 2014-12-20 10:41:29.908 354 15342.34 64.39 53546.80 88888.00 2014-12-20 10:41:30.408 354 15342.42 64.41 53546.71 88888.00 2014-12-20 10:41:30.908 354 15342.52 64.39 53546.66 88888.00 2014-12-20 10:41:31.408 354 15342.53 64.41 53546.72 88888.00 2014-12-20 10:41:31.908 354 15342.45 64.47 53546.84 88888.00 2014-12-20 10:41:32.408 354 15342.40 64.49 53546.86 88888.00 2014-12-20 10:41:32.908 354 15342.34 64.50 53546.77 88888.00 2014-12-20 10:41:33.408 354 15342.33 64.53 53546.72 88888.00 2014-12-20 10:41:33.908 354 15342.41 64.48 53546.67 88888.00 2014-12-20 10:41:34.408 354 15342.55 64.49 53546.63 88888.00 2014-12-20 10:41:34.908 354 15342.61 64.50 53546.65 88888.00 2014-12-20 10:41:35.408 354 15342.53 64.51 53546.80 88888.00 2014-12-20 10:41:35.908 354 15342.44 64.58 53546.88 88888.00 2014-12-20 10:41:36.408 354 15342.42 64.56 53546.85 88888.00 2014-12-20 10:41:36.908 354 15342.43 64.59 53546.81 88888.00 2014-12-20 10:41:37.408 354 15342.45 64.59 53546.69 88888.00 2014-12-20 10:41:37.908 354 15342.54 64.63 53546.56 88888.00 2014-12-20 10:41:38.408 354 15342.69 64.64 53546.54 88888.00 2014-12-20 10:41:38.908 354 15342.64 64.58 53546.62 88888.00 2014-12-20 10:41:39.408 354 15342.55 64.59 53546.71 88888.00 2014-12-20 10:41:39.908 354 15342.52 64.60 53546.76 88888.00 2014-12-20 10:41:40.408 354 15342.53 64.63 53546.65 88888.00 2014-12-20 10:41:40.908 354 15342.62 64.65 53546.52 88888.00 2014-12-20 10:41:41.408 354 15342.78 64.66 53546.50 88888.00 2014-12-20 10:41:41.908 354 15342.70 64.66 53546.62 88888.00 2014-12-20 10:41:42.408 354 15342.59 64.64 53546.67 88888.00 2014-12-20 10:41:42.908 354 15342.59 64.66 53546.61 88888.00 2014-12-20 10:41:43.408 354 15342.73 64.71 53546.51 88888.00 2014-12-20 10:41:43.908 354 15342.91 64.74 53546.50 88888.00 2014-12-20 10:41:44.408 354 15342.88 64.75 53546.63 88888.00 2014-12-20 10:41:44.908 354 15342.82 64.75 53546.64 88888.00 2014-12-20 10:41:45.408 354 15342.83 64.75 53546.58 88888.00 2014-12-20 10:41:45.908 354 15342.98 64.77 53546.52 88888.00 2014-12-20 10:41:46.408 354 15343.05 64.77 53546.53 88888.00 2014-12-20 10:41:46.908 354 15342.92 64.82 53546.61 88888.00 2014-12-20 10:41:47.408 354 15342.88 64.85 53546.62 88888.00 2014-12-20 10:41:47.908 354 15343.00 64.83 53546.54 88888.00 2014-12-20 10:41:48.408 354 15343.08 64.83 53546.52 88888.00 2014-12-20 10:41:48.908 354 15343.06 64.80 53546.59 88888.00 2014-12-20 10:41:49.408 354 15343.01 64.80 53546.58 88888.00 2014-12-20 10:41:49.908 354 15343.05 64.82 53546.47 88888.00 2014-12-20 10:41:50.408 354 15343.19 64.86 53546.42 88888.00 2014-12-20 10:41:50.908 354 15343.14 64.92 53546.49 88888.00 2014-12-20 10:41:51.408 354 15343.05 64.94 53546.50 88888.00 2014-12-20 10:41:51.908 354 15343.16 64.90 53546.47 88888.00 2014-12-20 10:41:52.408 354 15343.30 64.84 53546.49 88888.00 2014-12-20 10:41:52.908 354 15343.23 64.88 53546.57 88888.00 2014-12-20 10:41:53.408 354 15343.16 64.92 53546.59 88888.00 2014-12-20 10:41:53.908 354 15343.23 64.92 53546.51 88888.00 2014-12-20 10:41:54.408 354 15343.33 64.93 53546.56 88888.00 2014-12-20 10:41:54.908 354 15343.25 64.97 53546.62 88888.00 2014-12-20 10:41:55.408 354 15343.25 64.94 53546.57 88888.00 2014-12-20 10:41:55.908 354 15343.35 64.93 53546.44 88888.00 2014-12-20 10:41:56.408 354 15343.36 64.94 53546.52 88888.00 2014-12-20 10:41:56.908 354 15343.25 64.98 53546.52 88888.00 2014-12-20 10:41:57.408 354 15343.27 64.92 53546.45 88888.00 2014-12-20 10:41:57.908 354 15343.35 64.92 53546.46 88888.00 2014-12-20 10:41:58.408 354 15343.24 64.92 53546.50 88888.00 2014-12-20 10:41:58.908 354 15343.14 64.93 53546.45 88888.00 2014-12-20 10:41:59.408 354 15343.28 64.92 53546.41 88888.00 2014-12-20 10:41:59.908 354 15343.36 64.94 53546.51 88888.00 2014-12-20 10:42:00.408 354 15343.28 64.96 53546.68 88888.00 2014-12-20 10:42:00.908 354 15343.39 64.93 53546.60 88888.00 2014-12-20 10:42:01.408 354 15343.50 64.93 53546.54 88888.00 2014-12-20 10:42:01.908 354 15343.36 64.97 53546.62 88888.00 2014-12-20 10:42:02.408 354 15343.31 64.97 53546.56 88888.00 2014-12-20 10:42:02.908 354 15343.50 64.92 53546.46 88888.00 2014-12-20 10:42:03.408 354 15343.53 64.94 53546.52 88888.00 2014-12-20 10:42:03.908 354 15343.44 64.99 53546.59 88888.00 2014-12-20 10:42:04.408 354 15343.53 64.94 53546.48 88888.00 2014-12-20 10:42:04.908 354 15343.57 64.96 53546.48 88888.00 2014-12-20 10:42:05.408 354 15343.42 64.98 53546.53 88888.00 2014-12-20 10:42:05.908 354 15343.52 64.90 53546.43 88888.00 2014-12-20 10:42:06.408 354 15343.62 64.89 53546.46 88888.00 2014-12-20 10:42:06.908 354 15343.51 64.91 53546.48 88888.00 2014-12-20 10:42:07.408 354 15343.53 64.97 53546.39 88888.00 2014-12-20 10:42:07.908 354 15343.59 64.97 53546.44 88888.00 2014-12-20 10:42:08.408 354 15343.44 64.97 53546.49 88888.00 2014-12-20 10:42:08.908 354 15343.48 64.96 53546.48 88888.00 2014-12-20 10:42:09.408 354 15343.57 64.96 53546.49 88888.00 2014-12-20 10:42:09.908 354 15343.39 64.94 53546.58 88888.00 2014-12-20 10:42:10.408 354 15343.33 64.98 53546.54 88888.00 2014-12-20 10:42:10.908 354 15343.55 64.99 53546.45 88888.00 2014-12-20 10:42:11.408 354 15343.55 65.02 53546.48 88888.00 2014-12-20 10:42:11.908 354 15343.46 65.06 53546.50 88888.00 2014-12-20 10:42:12.409 354 15343.52 65.07 53546.39 88888.00 2014-12-20 10:42:12.909 354 15343.55 65.08 53546.46 88888.00 2014-12-20 10:42:13.409 354 15343.43 65.08 53546.49 88888.00 2014-12-20 10:42:13.909 354 15343.55 65.06 53546.41 88888.00 2014-12-20 10:42:14.409 354 15343.60 65.02 53546.44 88888.00 2014-12-20 10:42:14.909 354 15343.44 64.99 53546.52 88888.00 2014-12-20 10:42:15.409 354 15343.50 65.00 53546.44 88888.00 2014-12-20 10:42:15.909 354 15343.60 65.02 53546.39 88888.00 2014-12-20 10:42:16.409 354 15343.44 65.06 53546.42 88888.00 2014-12-20 10:42:16.909 354 15343.42 65.07 53546.37 88888.00 2014-12-20 10:42:17.409 354 15343.57 65.05 53546.37 88888.00 2014-12-20 10:42:17.909 354 15343.48 65.07 53546.44 88888.00 2014-12-20 10:42:18.409 354 15343.49 65.10 53546.41 88888.00 2014-12-20 10:42:18.909 354 15343.60 65.10 53546.41 88888.00 2014-12-20 10:42:19.409 354 15343.51 65.10 53546.45 88888.00 2014-12-20 10:42:19.909 354 15343.50 65.10 53546.42 88888.00 2014-12-20 10:42:20.409 354 15343.58 65.11 53546.38 88888.00 2014-12-20 10:42:20.909 354 15343.44 65.14 53546.47 88888.00 2014-12-20 10:42:21.409 354 15343.45 65.11 53546.40 88888.00 2014-12-20 10:42:21.909 354 15343.61 65.09 53546.31 88888.00 2014-12-20 10:42:22.409 354 15343.52 65.07 53546.37 88888.00 2014-12-20 10:42:22.909 354 15343.49 65.07 53546.32 88888.00 2014-12-20 10:42:23.409 354 15343.62 65.02 53546.25 88888.00 2014-12-20 10:42:23.909 354 15343.57 65.07 53546.34 88888.00 2014-12-20 10:42:24.409 354 15343.57 65.09 53546.28 88888.00 2014-12-20 10:42:24.909 354 15343.69 65.09 53546.27 88888.00 2014-12-20 10:42:25.409 354 15343.61 65.10 53546.37 88888.00 2014-12-20 10:42:25.909 354 15343.73 65.06 53546.39 88888.00 2014-12-20 10:42:26.409 354 15343.84 65.06 53546.46 88888.00 2014-12-20 10:42:26.909 354 15343.69 65.11 53546.48 88888.00 2014-12-20 10:42:27.409 354 15343.79 65.09 53546.37 88888.00 2014-12-20 10:42:27.909 354 15343.85 65.07 53546.40 88888.00 2014-12-20 10:42:28.409 354 15343.79 65.06 53546.41 88888.00 2014-12-20 10:42:28.909 354 15343.87 65.10 53546.38 88888.00 2014-12-20 10:42:29.409 354 15343.81 65.12 53546.44 88888.00 2014-12-20 10:42:29.909 354 15343.84 65.12 53546.40 88888.00 2014-12-20 10:42:30.409 354 15343.86 65.12 53546.41 88888.00 2014-12-20 10:42:30.909 354 15343.71 65.14 53546.46 88888.00 2014-12-20 10:42:31.409 354 15343.79 65.10 53546.38 88888.00 2014-12-20 10:42:31.909 354 15343.94 65.11 53546.41 88888.00 2014-12-20 10:42:32.409 354 15343.85 65.14 53546.43 88888.00 2014-12-20 10:42:32.909 354 15343.94 65.16 53546.30 88888.00 2014-12-20 10:42:33.409 354 15343.88 65.17 53546.39 88888.00 2014-12-20 10:42:33.909 354 15343.88 65.14 53546.33 88888.00 2014-12-20 10:42:34.409 354 15343.95 65.16 53546.34 88888.00 2014-12-20 10:42:34.909 354 15343.85 65.17 53546.44 88888.00 2014-12-20 10:42:35.409 354 15343.90 65.15 53546.33 88888.00 2014-12-20 10:42:35.909 354 15343.92 65.14 53546.44 88888.00 2014-12-20 10:42:36.409 354 15343.86 65.15 53546.45 88888.00 2014-12-20 10:42:36.909 354 15343.96 65.12 53546.40 88888.00 2014-12-20 10:42:37.409 354 15343.92 65.16 53546.50 88888.00 2014-12-20 10:42:37.909 354 15343.90 65.16 53546.40 88888.00 2014-12-20 10:42:38.409 354 15344.00 65.15 53546.34 88888.00 2014-12-20 10:42:38.909 354 15343.95 65.16 53546.37 88888.00 2014-12-20 10:42:39.409 354 15344.05 65.12 53546.27 88888.00 2014-12-20 10:42:39.909 354 15343.97 65.07 53546.28 88888.00 2014-12-20 10:42:40.409 354 15343.96 65.10 53546.19 88888.00 2014-12-20 10:42:40.909 354 15343.99 65.06 53546.22 88888.00 2014-12-20 10:42:41.409 354 15344.00 65.03 53546.29 88888.00 2014-12-20 10:42:41.909 354 15344.09 65.05 53546.31 88888.00 2014-12-20 10:42:42.409 354 15343.99 65.05 53546.44 88888.00 2014-12-20 10:42:42.909 354 15344.06 65.00 53546.40 88888.00 2014-12-20 10:42:43.409 354 15344.10 64.93 53546.48 88888.00 2014-12-20 10:42:43.909 354 15344.03 64.96 53546.49 88888.00 2014-12-20 10:42:44.409 354 15344.16 64.94 53546.46 88888.00 2014-12-20 10:42:44.909 354 15344.14 64.91 53546.52 88888.00 2014-12-20 10:42:45.409 354 15344.15 64.85 53546.44 88888.00 2014-12-20 10:42:45.909 354 15344.24 64.85 53546.50 88888.00 2014-12-20 10:42:46.409 354 15344.17 64.82 53546.48 88888.00 2014-12-20 10:42:46.909 354 15344.27 64.84 53546.43 88888.00 2014-12-20 10:42:47.409 354 15344.26 64.91 53546.48 88888.00 2014-12-20 10:42:47.909 354 15344.35 64.90 53546.41 88888.00 2014-12-20 10:42:48.409 354 15344.32 64.86 53546.42 88888.00 2014-12-20 10:42:48.909 354 15344.33 64.88 53546.32 88888.00 2014-12-20 10:42:49.409 354 15344.34 65.19 53546.38 88888.00 2014-12-20 10:42:49.909 354 15344.32 65.11 53546.40 88888.00 2014-12-20 10:42:50.409 354 15344.42 64.84 53546.39 88888.00 2014-12-20 10:42:50.909 354 15344.32 64.81 53546.47 88888.00 2014-12-20 10:42:51.409 354 15344.44 64.81 53546.42 88888.00 2014-12-20 10:42:51.909 354 15344.41 64.82 53546.48 88888.00 2014-12-20 10:42:52.409 354 15344.53 64.80 53546.41 88888.00 2014-12-20 10:42:52.909 354 15344.57 64.79 53546.49 88888.00 2014-12-20 10:42:53.409 354 15344.57 64.76 53546.43 88888.00 2014-12-20 10:42:53.909 354 15344.59 64.75 53546.47 88888.00 2014-12-20 10:42:54.409 354 15344.60 64.74 53546.44 88888.00 2014-12-20 10:42:54.909 354 15344.66 64.75 53546.47 88888.00 2014-12-20 10:42:55.409 354 15344.63 64.74 53546.43 88888.00 2014-12-20 10:42:55.909 354 15344.63 64.70 53546.45 88888.00 2014-12-20 10:42:56.409 354 15344.52 64.67 53546.46 88888.00 2014-12-20 10:42:56.909 354 15344.67 64.71 53546.36 88888.00 2014-12-20 10:42:57.409 354 15344.61 64.70 53546.38 88888.00 2014-12-20 10:42:57.909 354 15344.68 64.67 53546.37 88888.00 2014-12-20 10:42:58.409 354 15344.68 64.68 53546.41 88888.00 2014-12-20 10:42:58.909 354 15344.77 64.65 53546.39 88888.00 2014-12-20 10:42:59.409 354 15344.64 64.65 53546.47 88888.00 2014-12-20 10:42:59.909 354 15344.72 64.64 53546.43 88888.00 2014-12-20 10:43:00.409 354 15344.66 64.62 53546.44 88888.00 2014-12-20 10:43:00.909 354 15344.72 64.56 53546.38 88888.00 2014-12-20 10:43:01.409 354 15344.67 64.59 53546.43 88888.00 2014-12-20 10:43:01.909 354 15344.68 64.55 53546.36 88888.00 2014-12-20 10:43:02.409 354 15344.61 64.51 53546.46 88888.00 2014-12-20 10:43:02.909 354 15344.69 64.42 53546.39 88888.00 2014-12-20 10:43:03.409 354 15344.68 64.38 53546.42 88888.00 2014-12-20 10:43:03.909 354 15344.71 64.34 53546.36 88888.00 2014-12-20 10:43:04.409 354 15344.69 64.37 53546.40 88888.00 2014-12-20 10:43:04.909 354 15344.70 64.39 53546.32 88888.00 2014-12-20 10:43:05.409 354 15344.71 64.40 53546.29 88888.00 2014-12-20 10:43:05.909 354 15344.71 64.37 53546.22 88888.00 2014-12-20 10:43:06.409 354 15344.68 64.36 53546.31 88888.00 2014-12-20 10:43:06.909 354 15344.71 64.33 53546.31 88888.00 2014-12-20 10:43:07.409 354 15344.68 64.32 53546.39 88888.00 2014-12-20 10:43:07.909 354 15344.69 64.31 53546.30 88888.00 2014-12-20 10:43:08.409 354 15344.67 64.29 53546.31 88888.00 2014-12-20 10:43:08.909 354 15344.70 64.23 53546.28 88888.00 2014-12-20 10:43:09.409 354 15344.67 64.25 53546.37 88888.00 2014-12-20 10:43:09.909 354 15344.69 64.27 53546.30 88888.00 2014-12-20 10:43:10.409 354 15344.69 64.25 53546.40 88888.00 2014-12-20 10:43:10.909 354 15344.69 64.23 53546.34 88888.00 2014-12-20 10:43:11.409 354 15344.71 64.27 53546.33 88888.00 2014-12-20 10:43:11.909 354 15344.72 64.27 53546.31 88888.00 2014-12-20 10:43:12.409 354 15344.68 64.21 53546.38 88888.00 2014-12-20 10:43:12.909 354 15344.66 64.20 53546.30 88888.00 2014-12-20 10:43:13.409 354 15344.62 64.19 53546.28 88888.00 2014-12-20 10:43:13.909 354 15344.61 64.19 53546.20 88888.00 2014-12-20 10:43:14.409 354 15344.63 64.18 53546.26 88888.00 2014-12-20 10:43:14.909 354 15344.60 64.19 53546.25 88888.00 2014-12-20 10:43:15.409 354 15344.67 64.16 53546.31 88888.00 2014-12-20 10:43:15.909 354 15344.67 64.16 53546.27 88888.00 2014-12-20 10:43:16.409 354 15344.66 64.14 53546.36 88888.00 2014-12-20 10:43:16.909 354 15344.68 64.13 53546.40 88888.00 2014-12-20 10:43:17.409 354 15344.69 64.11 53546.40 88888.00 2014-12-20 10:43:17.909 354 15344.64 64.08 53546.29 88888.00 2014-12-20 10:43:18.409 354 15344.62 64.03 53546.32 88888.00 2014-12-20 10:43:18.909 354 15344.61 64.01 53546.34 88888.00 2014-12-20 10:43:19.409 354 15344.67 64.02 53546.39 88888.00 2014-12-20 10:43:19.909 354 15344.62 63.99 53546.36 88888.00 2014-12-20 10:43:20.409 354 15344.63 63.96 53546.34 88888.00 2014-12-20 10:43:20.909 354 15344.61 64.01 53546.33 88888.00 2014-12-20 10:43:21.409 354 15344.69 64.02 53546.36 88888.00 2014-12-20 10:43:21.909 354 15344.57 64.02 53546.27 88888.00 2014-12-20 10:43:22.409 354 15344.64 64.06 53546.22 88888.00 2014-12-20 10:43:22.909 354 15344.62 64.05 53546.26 88888.00 2014-12-20 10:43:23.409 354 15344.67 63.99 53546.28 88888.00 2014-12-20 10:43:23.909 354 15344.60 63.99 53546.32 88888.00 2014-12-20 10:43:24.409 354 15344.66 63.91 53546.34 88888.00 2014-12-20 10:43:24.909 354 15344.60 63.91 53546.39 88888.00 2014-12-20 10:43:25.409 354 15344.63 63.90 53546.40 88888.00 2014-12-20 10:43:25.909 354 15344.54 63.88 53546.42 88888.00 2014-12-20 10:43:26.409 354 15344.67 63.88 53546.37 88888.00 2014-12-20 10:43:26.909 354 15344.57 63.97 53546.42 88888.00 2014-12-20 10:43:27.409 354 15344.62 63.94 53546.33 88888.00 2014-12-20 10:43:27.909 354 15344.53 63.90 53546.38 88888.00 2014-12-20 10:43:28.409 354 15344.53 63.93 53546.32 88888.00 2014-12-20 10:43:28.909 354 15344.48 63.90 53546.40 88888.00 2014-12-20 10:43:29.409 354 15344.58 63.88 53546.36 88888.00 2014-12-20 10:43:29.909 354 15344.55 63.84 53546.41 88888.00 2014-12-20 10:43:30.409 354 15344.54 63.87 53546.30 88888.00 2014-12-20 10:43:30.909 354 15344.57 63.90 53546.36 88888.00 2014-12-20 10:43:31.409 354 15344.58 63.86 53546.31 88888.00 2014-12-20 10:43:31.909 354 15344.61 63.82 53546.30 88888.00 2014-12-20 10:43:32.409 354 15344.57 63.82 53546.28 88888.00 2014-12-20 10:43:32.909 354 15344.54 63.82 53546.34 88888.00 2014-12-20 10:43:33.409 354 15344.52 63.78 53546.37 88888.00 2014-12-20 10:43:33.909 354 15344.59 63.81 53546.36 88888.00 2014-12-20 10:43:34.409 354 15344.57 63.79 53546.33 88888.00 2014-12-20 10:43:34.909 354 15344.58 63.76 53546.36 88888.00 2014-12-20 10:43:35.409 354 15344.50 63.78 53546.38 88888.00 2014-12-20 10:43:35.909 354 15344.58 63.75 53546.27 88888.00 2014-12-20 10:43:36.409 354 15344.51 63.68 53546.27 88888.00 2014-12-20 10:43:36.909 354 15344.55 63.67 53546.23 88888.00 2014-12-20 10:43:37.409 354 15344.50 63.69 53546.28 88888.00 2014-12-20 10:43:37.909 354 15344.57 63.64 53546.22 88888.00 2014-12-20 10:43:38.409 354 15344.50 63.64 53546.25 88888.00 2014-12-20 10:43:38.909 354 15344.59 63.65 53546.24 88888.00 2014-12-20 10:43:39.409 354 15344.53 63.67 53546.24 88888.00 2014-12-20 10:43:39.909 354 15344.59 63.59 53546.19 88888.00 2014-12-20 10:43:40.409 354 15344.49 63.55 53546.22 88888.00 2014-12-20 10:43:40.909 354 15344.59 63.59 53546.22 88888.00 2014-12-20 10:43:41.409 354 15344.52 63.86 53546.29 88888.00 2014-12-20 10:43:41.909 354 15344.62 64.04 53546.26 88888.00 2014-12-20 10:43:42.409 354 15344.51 63.99 53546.31 88888.00 2014-12-20 10:43:42.909 354 15344.57 64.05 53546.26 88888.00 2014-12-20 10:43:43.409 354 15344.45 64.07 53546.29 88888.00 2014-12-20 10:43:43.909 354 15344.49 63.81 53546.24 88888.00 2014-12-20 10:43:44.409 354 15344.46 63.59 53546.33 88888.00 2014-12-20 10:43:44.909 354 15344.49 63.53 53546.26 88888.00 2014-12-20 10:43:45.409 354 15344.48 63.51 53546.31 88888.00 2014-12-20 10:43:45.909 354 15344.48 63.46 53546.24 88888.00 2014-12-20 10:43:46.409 354 15344.54 63.46 53546.28 88888.00 2014-12-20 10:43:46.909 354 15344.50 63.43 53546.25 88888.00 2014-12-20 10:43:47.409 354 15344.51 63.37 53546.26 88888.00 2014-12-20 10:43:47.909 354 15344.46 63.37 53546.24 88888.00 2014-12-20 10:43:48.409 354 15344.53 63.37 53546.28 88888.00 2014-12-20 10:43:48.909 354 15344.52 63.41 53546.27 88888.00 2014-12-20 10:43:49.409 354 15344.57 63.44 53546.36 88888.00 2014-12-20 10:43:49.909 354 15344.45 63.44 53546.38 88888.00 2014-12-20 10:43:50.409 354 15344.49 63.43 53546.31 88888.00 2014-12-20 10:43:50.909 354 15344.48 63.46 53546.32 88888.00 2014-12-20 10:43:51.409 354 15344.60 63.49 53546.31 88888.00 2014-12-20 10:43:51.909 354 15344.45 63.45 53546.34 88888.00 2014-12-20 10:43:52.409 354 15344.48 63.41 53546.28 88888.00 2014-12-20 10:43:52.909 354 15344.42 63.37 53546.33 88888.00 2014-12-20 10:43:53.409 354 15344.46 63.36 53546.26 88888.00 2014-12-20 10:43:53.909 354 15344.40 63.39 53546.31 88888.00 2014-12-20 10:43:54.409 354 15344.40 63.39 53546.30 88888.00 2014-12-20 10:43:54.909 354 15344.45 63.41 53546.33 88888.00 2014-12-20 10:43:55.409 354 15344.45 63.38 53546.28 88888.00 2014-12-20 10:43:55.909 354 15344.52 63.37 53546.31 88888.00 2014-12-20 10:43:56.409 354 15344.49 63.34 53546.31 88888.00 2014-12-20 10:43:56.909 354 15344.48 63.30 53546.31 88888.00 2014-12-20 10:43:57.409 354 15344.43 63.33 53546.28 88888.00 2014-12-20 10:43:57.909 354 15344.50 63.35 53546.30 88888.00 2014-12-20 10:43:58.409 354 15344.37 63.34 53546.30 88888.00 2014-12-20 10:43:58.909 354 15344.40 63.33 53546.23 88888.00 2014-12-20 10:43:59.409 354 15344.31 63.30 53546.33 88888.00 2014-12-20 10:43:59.909 354 15344.45 63.30 53546.27 88888.00 2014-12-20 10:44:00.409 354 15344.40 63.30 53546.31 88888.00 2014-12-20 10:44:00.909 354 15344.41 63.29 53546.28 88888.00 2014-12-20 10:44:01.409 354 15344.34 63.29 53546.36 88888.00 2014-12-20 10:44:01.909 354 15344.34 63.27 53546.25 88888.00 2014-12-20 10:44:02.409 354 15344.33 63.26 53546.32 88888.00 2014-12-20 10:44:02.909 354 15344.30 63.27 53546.30 88888.00 2014-12-20 10:44:03.409 354 15344.40 63.28 53546.28 88888.00 2014-12-20 10:44:03.909 354 15344.32 63.26 53546.30 88888.00 2014-12-20 10:44:04.409 354 15344.37 63.25 53546.26 88888.00 2014-12-20 10:44:04.909 354 15344.30 63.24 53546.29 88888.00 2014-12-20 10:44:05.409 354 15344.41 63.20 53546.25 88888.00 2014-12-20 10:44:05.909 354 15344.37 63.20 53546.33 88888.00 2014-12-20 10:44:06.409 354 15344.44 63.13 53546.30 88888.00 2014-12-20 10:44:06.909 354 15344.39 63.15 53546.38 88888.00 2014-12-20 10:44:07.409 354 15344.42 63.17 53546.32 88888.00 2014-12-20 10:44:07.909 354 15344.40 63.18 53546.33 88888.00 2014-12-20 10:44:08.409 354 15344.35 63.13 53546.30 88888.00 2014-12-20 10:44:08.909 354 15344.42 63.10 53546.33 88888.00 2014-12-20 10:44:09.409 354 15344.36 63.12 53546.26 88888.00 2014-12-20 10:44:09.909 354 15344.43 63.10 53546.24 88888.00 2014-12-20 10:44:10.409 354 15344.35 63.07 53546.30 88888.00 2014-12-20 10:44:10.909 354 15344.42 63.04 53546.29 88888.00 2014-12-20 10:44:11.409 354 15344.31 63.00 53546.30 88888.00 2014-12-20 10:44:11.909 354 15344.40 63.02 53546.20 88888.00 2014-12-20 10:44:12.409 354 15344.37 63.03 53546.21 88888.00 2014-12-20 10:44:12.909 354 15344.42 63.02 53546.16 88888.00 2014-12-20 10:44:13.409 354 15344.33 63.02 53546.27 88888.00 2014-12-20 10:44:13.909 354 15344.33 63.03 53546.23 88888.00 2014-12-20 10:44:14.409 354 15344.35 63.12 53546.28 88888.00 2014-12-20 10:44:14.909 354 15344.36 63.12 53546.29 88888.00 2014-12-20 10:44:15.409 354 15344.44 63.10 53546.36 88888.00 2014-12-20 10:44:15.909 354 15344.40 63.09 53546.34 88888.00 2014-12-20 10:44:16.409 354 15344.51 63.09 53546.33 88888.00 2014-12-20 10:44:16.909 354 15344.45 63.10 53546.37 88888.00 2014-12-20 10:44:17.409 354 15344.50 63.10 53546.36 88888.00 2014-12-20 10:44:17.909 354 15344.42 63.11 53546.40 88888.00 2014-12-20 10:44:18.409 354 15344.51 63.10 53546.30 88888.00 2014-12-20 10:44:18.909 354 15344.43 63.08 53546.34 88888.00 2014-12-20 10:44:19.409 354 15344.48 63.06 53546.29 88888.00 2014-12-20 10:44:19.909 354 15344.40 63.07 53546.34 88888.00 2014-12-20 10:44:20.409 354 15344.40 63.03 53546.26 88888.00 2014-12-20 10:44:20.909 354 15344.32 63.01 53546.31 88888.00 2014-12-20 10:44:21.409 354 15344.33 62.99 53546.27 88888.00 2014-12-20 10:44:21.909 354 15344.36 62.99 53546.34 88888.00 2014-12-20 10:44:22.409 354 15344.34 62.99 53546.29 88888.00 2014-12-20 10:44:22.909 354 15344.39 63.01 53546.29 88888.00 2014-12-20 10:44:23.409 354 15344.31 63.02 53546.33 88888.00 2014-12-20 10:44:23.909 354 15344.39 63.01 53546.32 88888.00 2014-12-20 10:44:24.409 354 15344.31 62.98 53546.34 88888.00 2014-12-20 10:44:24.909 354 15344.35 62.93 53546.30 88888.00 2014-12-20 10:44:25.409 354 15344.32 62.94 53546.34 88888.00 2014-12-20 10:44:25.909 354 15344.27 62.94 53546.27 88888.00 2014-12-20 10:44:26.409 354 15344.22 62.92 53546.33 88888.00 2014-12-20 10:44:26.909 354 15344.16 62.93 53546.29 88888.00 2014-12-20 10:44:27.409 354 15344.24 62.92 53546.29 88888.00 2014-12-20 10:44:27.909 354 15344.14 62.89 53546.33 88888.00 2014-12-20 10:44:28.409 354 15344.16 62.86 53546.24 88888.00 2014-12-20 10:44:28.909 354 15344.08 62.84 53546.25 88888.00 2014-12-20 10:44:29.409 354 15344.06 62.83 53546.17 88888.00 2014-12-20 10:44:29.909 354 15344.08 62.83 53546.24 88888.00 2014-12-20 10:44:30.409 354 15344.08 62.83 53546.27 88888.00 2014-12-20 10:44:30.909 354 15344.15 62.81 53546.29 88888.00 2014-12-20 10:44:31.409 354 15344.04 62.82 53546.34 88888.00 2014-12-20 10:44:31.909 354 15344.12 62.77 53546.31 88888.00 2014-12-20 10:44:32.409 354 15344.05 62.83 53546.33 88888.00 2014-12-20 10:44:32.909 354 15344.08 62.78 53546.22 88888.00 2014-12-20 10:44:33.409 354 15344.13 62.77 53546.26 88888.00 2014-12-20 10:44:33.909 354 15344.07 62.76 53546.23 88888.00 2014-12-20 10:44:34.409 354 15344.09 62.74 53546.20 88888.00 2014-12-20 10:44:34.909 354 15343.98 62.73 53546.26 88888.00 2014-12-20 10:44:35.409 354 15344.05 62.68 53546.25 88888.00 2014-12-20 10:44:35.909 354 15344.01 62.67 53546.31 88888.00 2014-12-20 10:44:36.409 354 15343.98 62.69 53546.27 88888.00 2014-12-20 10:44:36.909 354 15344.06 62.64 53546.26 88888.00 2014-12-20 10:44:37.409 354 15343.96 62.61 53546.22 88888.00 2014-12-20 10:44:37.909 354 15344.06 62.61 53546.10 88888.00 2014-12-20 10:44:38.409 354 15344.06 62.59 53546.21 88888.00 2014-12-20 10:44:38.909 354 15344.14 62.54 53546.16 88888.00 2014-12-20 10:44:39.409 354 15344.06 62.56 53546.22 88888.00 2014-12-20 10:44:39.909 354 15344.03 62.60 53546.19 88888.00 2014-12-20 10:44:40.409 354 15344.08 62.59 53546.25 88888.00 2014-12-20 10:44:40.909 354 15344.04 62.61 53546.28 88888.00 2014-12-20 10:44:41.409 354 15344.15 62.55 53546.19 88888.00 2014-12-20 10:44:41.909 354 15344.08 62.50 53546.22 88888.00 2014-12-20 10:44:42.409 354 15344.08 62.43 53546.16 88888.00 2014-12-20 10:44:42.909 354 15344.06 62.38 53546.17 88888.00 2014-12-20 10:44:43.409 354 15344.05 62.39 53546.12 88888.00 2014-12-20 10:44:43.909 354 15344.09 62.37 53546.14 88888.00 2014-12-20 10:44:44.409 354 15343.99 62.33 53546.17 88888.00 2014-12-20 10:44:44.909 354 15344.10 62.34 53546.08 88888.00 2014-12-20 10:44:45.409 354 15343.99 62.32 53546.11 88888.00 2014-12-20 10:44:45.909 354 15344.07 62.32 53546.07 88888.00 2014-12-20 10:44:46.409 354 15343.99 62.33 53546.13 88888.00 2014-12-20 10:44:46.909 354 15344.07 62.28 53546.04 88888.00 2014-12-20 10:44:47.409 354 15344.13 62.24 53546.09 88888.00 2014-12-20 10:44:47.909 354 15344.07 62.26 53546.14 88888.00 2014-12-20 10:44:48.409 354 15344.15 62.26 53546.18 88888.00 2014-12-20 10:44:48.909 354 15344.15 62.25 53546.12 88888.00 2014-12-20 10:44:49.409 354 15344.17 62.22 53546.11 88888.00 2014-12-20 10:44:49.909 354 15344.05 62.25 53546.12 88888.00 2014-12-20 10:44:50.409 354 15344.15 62.25 53546.08 88888.00 2014-12-20 10:44:50.909 354 15344.07 62.24 53546.16 88888.00 2014-12-20 10:44:51.409 354 15344.17 62.23 53546.06 88888.00 2014-12-20 10:44:51.909 354 15344.16 62.20 53546.07 88888.00 2014-12-20 10:44:52.409 354 15344.16 62.18 53546.02 88888.00 2014-12-20 10:44:52.909 354 15344.17 62.17 53546.06 88888.00 2014-12-20 10:44:53.409 354 15344.16 62.07 53546.02 88888.00 2014-12-20 10:44:53.909 354 15344.17 62.02 53546.09 88888.00 2014-12-20 10:44:54.409 354 15344.19 61.99 53546.08 88888.00 2014-12-20 10:44:54.909 354 15344.26 61.96 53546.11 88888.00 2014-12-20 10:44:55.409 354 15344.19 61.97 53546.07 88888.00 2014-12-20 10:44:55.909 354 15344.28 62.00 53546.03 88888.00 2014-12-20 10:44:56.409 354 15344.23 62.02 53546.05 88888.00 2014-12-20 10:44:56.909 354 15344.33 61.92 53546.10 88888.00 2014-12-20 10:44:57.409 354 15344.27 61.90 53546.19 88888.00 2014-12-20 10:44:57.909 354 15344.31 61.88 53546.16 88888.00 2014-12-20 10:44:58.409 354 15344.18 61.85 53546.19 88888.00 2014-12-20 10:44:58.909 354 15344.19 61.85 53546.12 88888.00 2014-12-20 10:44:59.409 354 15344.13 61.88 53546.17 88888.00 2014-12-20 10:44:59.909 354 15344.22 61.86 53546.10 88888.00 2014-12-20 10:45:00.409 354 15344.24 61.83 53546.16 88888.00 2014-12-20 10:45:00.909 354 15344.24 61.85 53546.09 88888.00 2014-12-20 10:45:01.409 354 15344.27 61.85 53546.11 88888.00 2014-12-20 10:45:01.909 354 15344.23 61.81 53546.07 88888.00 2014-12-20 10:45:02.409 354 15344.25 61.79 53546.10 88888.00 2014-12-20 10:45:02.909 354 15344.18 61.76 53546.08 88888.00 2014-12-20 10:45:03.409 354 15344.23 61.76 53546.03 88888.00 2014-12-20 10:45:03.909 354 15344.14 61.78 53546.05 88888.00 2014-12-20 10:45:04.409 354 15344.25 61.77 53546.04 88888.00 2014-12-20 10:45:04.909 354 15344.23 61.76 53546.12 88888.00 2014-12-20 10:45:05.409 354 15344.34 61.66 53546.09 88888.00 2014-12-20 10:45:05.909 354 15344.26 61.65 53546.18 88888.00 2014-12-20 10:45:06.409 354 15344.34 61.64 53546.12 88888.00 2014-12-20 10:45:06.909 354 15344.31 61.68 53546.19 88888.00 2014-12-20 10:45:07.409 354 15344.33 61.68 53546.08 88888.00 2014-12-20 10:45:07.909 354 15344.28 61.68 53546.10 88888.00 2014-12-20 10:45:08.409 354 15344.31 61.63 53546.07 88888.00 2014-12-20 10:45:08.909 354 15344.27 61.56 53546.17 88888.00 2014-12-20 10:45:09.409 354 15344.27 61.53 53546.07 88888.00 2014-12-20 10:45:09.909 354 15344.30 61.49 53546.08 88888.00 2014-12-20 10:45:10.409 354 15344.26 61.47 53546.05 88888.00 2014-12-20 10:45:10.909 354 15344.30 61.47 53546.08 88888.00 2014-12-20 10:45:11.409 354 15344.33 61.46 53546.02 88888.00 2014-12-20 10:45:11.909 354 15344.34 61.44 53546.00 88888.00 2014-12-20 10:45:12.409 354 15344.26 61.44 53546.01 88888.00 2014-12-20 10:45:12.909 354 15344.31 61.42 53546.04 88888.00 2014-12-20 10:45:13.409 354 15344.34 61.37 53546.05 88888.00 2014-12-20 10:45:13.909 354 15344.36 61.33 53546.09 88888.00 2014-12-20 10:45:14.409 354 15344.32 61.31 53546.11 88888.00 2014-12-20 10:45:14.909 354 15344.42 61.27 53546.09 88888.00 2014-12-20 10:45:15.409 354 15344.40 61.26 53546.10 88888.00 2014-12-20 10:45:15.909 354 15344.45 61.28 53546.07 88888.00 2014-12-20 10:45:16.409 354 15344.37 61.28 53546.06 88888.00 2014-12-20 10:45:16.909 354 15344.46 61.26 53546.07 88888.00 2014-12-20 10:45:17.409 354 15344.48 61.25 53546.09 88888.00 2014-12-20 10:45:17.909 354 15344.53 61.28 53546.05 88888.00 2014-12-20 10:45:18.409 354 15344.40 61.35 53546.10 88888.00 2014-12-20 10:45:18.909 354 15344.46 61.31 53546.09 88888.00 2014-12-20 10:45:19.409 354 15344.40 61.33 53546.08 88888.00 2014-12-20 10:45:19.909 354 15344.46 61.33 53546.05 88888.00 2014-12-20 10:45:20.409 354 15344.46 61.35 53546.06 88888.00 2014-12-20 10:45:20.909 354 15344.53 61.36 53546.05 88888.00 2014-12-20 10:45:21.409 354 15344.55 61.37 53546.02 88888.00 2014-12-20 10:45:21.909 354 15344.54 61.30 53546.04 88888.00 2014-12-20 10:45:22.409 354 15344.44 61.29 53546.11 88888.00 2014-12-20 10:45:22.909 354 15344.51 61.28 53546.16 88888.00 2014-12-20 10:45:23.409 354 15344.40 61.28 53546.18 88888.00 2014-12-20 10:45:23.909 354 15344.43 61.23 53546.18 88888.00 2014-12-20 10:45:24.409 354 15344.40 61.26 53546.19 88888.00 2014-12-20 10:45:24.909 354 15344.54 61.25 53546.18 88888.00 2014-12-20 10:45:25.409 354 15344.49 61.25 53546.17 88888.00 2014-12-20 10:45:25.909 354 15344.52 61.23 53546.13 88888.00 2014-12-20 10:45:26.409 354 15344.48 61.26 53546.16 88888.00 2014-12-20 10:45:26.909 354 15344.55 61.22 53546.22 88888.00 2014-12-20 10:45:27.409 354 15344.49 61.25 53546.19 88888.00 2014-12-20 10:45:27.909 354 15344.59 61.21 53546.21 88888.00 2014-12-20 10:45:28.409 354 15344.54 61.16 53546.26 88888.00 2014-12-20 10:45:28.909 354 15344.67 61.11 53546.21 88888.00 2014-12-20 10:45:29.409 354 15344.60 61.16 53546.23 88888.00 2014-12-20 10:45:29.909 354 15344.66 61.18 53546.23 88888.00 2014-12-20 10:45:30.409 354 15344.60 61.22 53546.29 88888.00 2014-12-20 10:45:30.909 354 15344.66 61.23 53546.33 88888.00 2014-12-20 10:45:31.409 354 15344.64 61.18 53546.36 88888.00 2014-12-20 10:45:31.909 354 15344.68 61.17 53546.29 88888.00 2014-12-20 10:45:32.409 354 15344.58 61.16 53546.34 88888.00 2014-12-20 10:45:32.909 354 15344.67 61.10 53546.34 88888.00 2014-12-20 10:45:33.409 354 15344.59 61.08 53546.38 88888.00 2014-12-20 10:45:33.909 354 15344.63 61.05 53546.28 88888.00 2014-12-20 10:45:34.409 354 15344.60 61.10 53546.32 88888.00 2014-12-20 10:45:34.909 354 15344.71 61.07 53546.29 88888.00 2014-12-20 10:45:35.409 354 15344.62 61.05 53546.33 88888.00 2014-12-20 10:45:35.909 354 15344.62 61.10 53546.23 88888.00 2014-12-20 10:45:36.409 354 15344.54 61.10 53546.29 88888.00 2014-12-20 10:45:36.909 354 15344.63 61.03 53546.25 88888.00 2014-12-20 10:45:37.409 354 15344.57 61.09 53546.29 88888.00 2014-12-20 10:45:37.909 354 15344.63 61.12 53546.24 88888.00 2014-12-20 10:45:38.409 354 15344.60 61.09 53546.36 88888.00 2014-12-20 10:45:38.909 354 15344.66 61.05 53546.37 88888.00 2014-12-20 10:45:39.409 354 15344.58 60.99 53546.47 88888.00 2014-12-20 10:45:39.909 354 15344.67 60.99 53546.40 88888.00 2014-12-20 10:45:40.409 354 15344.66 60.99 53546.48 88888.00 2014-12-20 10:45:40.909 354 15344.69 60.95 53546.42 88888.00 2014-12-20 10:45:41.409 354 15344.72 61.01 53546.44 88888.00 2014-12-20 10:45:41.909 354 15344.76 61.01 53546.41 88888.00 2014-12-20 10:45:42.409 354 15344.78 60.92 53546.49 88888.00 2014-12-20 10:45:42.909 354 15344.78 60.92 53546.46 88888.00 2014-12-20 10:45:43.409 354 15344.78 60.99 53546.48 88888.00 2014-12-20 10:45:43.909 354 15344.70 60.99 53546.43 88888.00 2014-12-20 10:45:44.409 354 15344.73 60.96 53546.47 88888.00 2014-12-20 10:45:44.909 354 15344.76 60.93 53546.44 88888.00 2014-12-20 10:45:45.409 354 15344.81 60.91 53546.39 88888.00 2014-12-20 10:45:45.909 354 15344.81 60.91 53546.31 88888.00 2014-12-20 10:45:46.409 354 15344.84 60.93 53546.39 88888.00 2014-12-20 10:45:46.909 354 15344.81 60.90 53546.38 88888.00 2014-12-20 10:45:47.409 354 15344.81 60.84 53546.43 88888.00 2014-12-20 10:45:47.909 354 15344.81 60.84 53546.42 88888.00 2014-12-20 10:45:48.409 354 15344.80 60.84 53546.49 88888.00 2014-12-20 10:45:48.909 354 15344.82 60.85 53546.49 88888.00 2014-12-20 10:45:49.409 354 15344.87 60.87 53546.57 88888.00 2014-12-20 10:45:49.909 354 15344.82 60.86 53546.56 88888.00 2014-12-20 10:45:50.409 354 15344.86 60.79 53546.56 88888.00 2014-12-20 10:45:50.909 354 15344.81 60.81 53546.49 88888.00 2014-12-20 10:45:51.409 354 15344.88 60.82 53546.56 88888.00 2014-12-20 10:45:51.909 354 15344.81 60.84 53546.53 88888.00 2014-12-20 10:45:52.409 354 15344.88 60.82 53546.53 88888.00 2014-12-20 10:45:52.909 354 15344.85 60.76 53546.52 88888.00 2014-12-20 10:45:53.409 354 15344.93 60.77 53546.57 88888.00 2014-12-20 10:45:53.909 354 15344.84 60.74 53546.52 88888.00 2014-12-20 10:45:54.409 354 15344.89 60.68 53546.42 88888.00 2014-12-20 10:45:54.909 354 15344.90 60.67 53546.44 88888.00 2014-12-20 10:45:55.409 354 15344.98 60.71 53546.46 88888.00 2014-12-20 10:45:55.909 354 15344.94 60.73 53546.44 88888.00 2014-12-20 10:45:56.409 354 15345.02 60.73 53546.47 88888.00 2014-12-20 10:45:56.909 354 15344.99 60.75 53546.49 88888.00 2014-12-20 10:45:57.409 354 15345.03 60.74 53546.52 88888.00 2014-12-20 10:45:57.909 354 15345.05 60.77 53546.52 88888.00 2014-12-20 10:45:58.409 354 15345.07 60.73 53546.50 88888.00 2014-12-20 10:45:58.909 354 15345.07 60.70 53546.47 88888.00 2014-12-20 10:45:59.409 354 15345.06 60.69 53546.56 88888.00 2014-12-20 10:45:59.909 354 15345.07 60.74 53546.54 88888.00 2014-12-20 10:46:00.409 354 15345.07 60.74 53546.53 88888.00 2014-12-20 10:46:00.909 354 15345.07 60.71 53546.49 88888.00 2014-12-20 10:46:01.409 354 15345.03 60.74 53546.53 88888.00 2014-12-20 10:46:01.909 354 15345.07 60.71 53546.47 88888.00 2014-12-20 10:46:02.409 354 15345.05 60.73 53546.53 88888.00 2014-12-20 10:46:02.909 354 15345.17 60.73 53546.50 88888.00 2014-12-20 10:46:03.409 354 15345.14 60.71 53546.56 88888.00 2014-12-20 10:46:03.909 354 15345.20 60.68 53546.52 88888.00 2014-12-20 10:46:04.409 354 15345.14 60.71 53546.60 88888.00 2014-12-20 10:46:04.909 354 15345.21 60.69 53546.59 88888.00 2014-12-20 10:46:05.409 354 15345.14 60.69 53546.57 88888.00 2014-12-20 10:46:05.909 354 15345.17 60.68 53546.58 88888.00 2014-12-20 10:46:06.409 354 15345.15 60.62 53546.61 88888.00 2014-12-20 10:46:06.909 354 15345.26 60.60 53546.60 88888.00 2014-12-20 10:46:07.409 354 15345.21 60.62 53546.59 88888.00 2014-12-20 10:46:07.909 354 15345.23 60.62 53546.60 88888.00 2014-12-20 10:46:08.409 354 15345.25 60.65 53546.57 88888.00 2014-12-20 10:46:08.909 354 15345.29 60.64 53546.59 88888.00 2014-12-20 10:46:09.409 354 15345.31 60.64 53546.53 88888.00 2014-12-20 10:46:09.909 354 15345.27 60.66 53546.64 88888.00 2014-12-20 10:46:10.409 354 15345.32 60.65 53546.59 88888.00 2014-12-20 10:46:10.909 354 15345.24 60.61 53546.56 88888.00 2014-12-20 10:46:11.409 354 15345.26 60.62 53546.52 88888.00 2014-12-20 10:46:11.909 354 15345.25 60.65 53546.63 88888.00 2014-12-20 10:46:12.409 354 15345.36 60.68 53546.66 88888.00 2014-12-20 10:46:12.909 354 15345.30 60.65 53546.65 88888.00 2014-12-20 10:46:13.409 354 15345.33 60.64 53546.67 88888.00 2014-12-20 10:46:13.909 354 15345.32 60.65 53546.72 88888.00 2014-12-20 10:46:14.409 354 15345.35 60.65 53546.71 88888.00 2014-12-20 10:46:14.909 354 15345.31 60.62 53546.68 88888.00 2014-12-20 10:46:15.409 354 15345.36 60.60 53546.71 88888.00 2014-12-20 10:46:15.909 354 15345.42 60.57 53546.64 88888.00 2014-12-20 10:46:16.409 354 15345.40 60.59 53546.64 88888.00 2014-12-20 10:46:16.909 354 15345.43 60.61 53546.61 88888.00 2014-12-20 10:46:17.409 354 15345.35 60.56 53546.64 88888.00 2014-12-20 10:46:17.909 354 15345.40 60.55 53546.62 88888.00 2014-12-20 10:46:18.409 354 15345.36 60.58 53546.62 88888.00 2014-12-20 10:46:18.909 354 15345.43 60.58 53546.61 88888.00 2014-12-20 10:46:19.409 354 15345.41 60.53 53546.60 88888.00 2014-12-20 10:46:19.909 354 15345.45 60.51 53546.58 88888.00 2014-12-20 10:46:20.409 354 15345.41 60.50 53546.58 88888.00 2014-12-20 10:46:20.909 354 15345.41 60.52 53546.56 88888.00 2014-12-20 10:46:21.409 354 15345.42 60.53 53546.58 88888.00 2014-12-20 10:46:21.909 354 15345.41 60.57 53546.66 88888.00 2014-12-20 10:46:22.409 354 15345.48 60.51 53546.63 88888.00 2014-12-20 10:46:22.909 354 15345.38 60.47 53546.62 88888.00 2014-12-20 10:46:23.409 354 15345.45 60.49 53546.60 88888.00 2014-12-20 10:46:23.909 354 15345.42 60.49 53546.62 88888.00 2014-12-20 10:46:24.409 354 15345.43 60.48 53546.67 88888.00 2014-12-20 10:46:24.909 354 15345.43 60.42 53546.63 88888.00 2014-12-20 10:46:25.409 354 15345.42 60.44 53546.65 88888.00 2014-12-20 10:46:25.909 354 15345.47 60.48 53546.63 88888.00 2014-12-20 10:46:26.409 354 15345.36 60.45 53546.68 88888.00 2014-12-20 10:46:26.909 354 15345.44 60.45 53546.61 88888.00 2014-12-20 10:46:27.409 354 15345.42 60.47 53546.64 88888.00 2014-12-20 10:46:27.909 354 15345.40 60.40 53546.58 88888.00 2014-12-20 10:46:28.409 354 15345.35 60.34 53546.54 88888.00 2014-12-20 10:46:28.909 354 15345.38 60.35 53546.60 88888.00 2014-12-20 10:46:29.409 354 15345.31 60.38 53546.54 88888.00 2014-12-20 10:46:29.909 354 15345.31 60.33 53546.58 88888.00 2014-12-20 10:46:30.409 354 15345.30 60.33 53546.57 88888.00 2014-12-20 10:46:30.909 354 15345.25 60.33 53546.66 88888.00 2014-12-20 10:46:31.409 354 15345.35 60.36 53546.63 88888.00 2014-12-20 10:46:31.909 354 15345.29 60.33 53546.64 88888.00 2014-12-20 10:46:32.409 354 15345.33 60.28 53546.63 88888.00 2014-12-20 10:46:32.909 354 15345.23 60.31 53546.63 88888.00 2014-12-20 10:46:33.409 354 15345.31 60.31 53546.59 88888.00 2014-12-20 10:46:33.909 354 15345.26 60.32 53546.59 88888.00 2014-12-20 10:46:34.409 354 15345.31 60.33 53546.56 88888.00 2014-12-20 10:46:34.909 354 15345.27 60.33 53546.56 88888.00 2014-12-20 10:46:35.409 354 15345.29 60.31 53546.60 88888.00 2014-12-20 10:46:35.909 354 15345.29 60.28 53546.52 88888.00 2014-12-20 10:46:36.409 354 15345.24 60.25 53546.54 88888.00 2014-12-20 10:46:36.909 354 15345.31 60.26 53546.49 88888.00 2014-12-20 10:46:37.409 354 15345.24 60.25 53546.56 88888.00 2014-12-20 10:46:37.909 354 15345.30 60.19 53546.59 88888.00 2014-12-20 10:46:38.409 354 15345.26 60.18 53546.61 88888.00 2014-12-20 10:46:38.909 354 15345.27 60.21 53546.61 88888.00 2014-12-20 10:46:39.409 354 15345.16 60.24 53546.60 88888.00 2014-12-20 10:46:39.909 354 15345.20 60.21 53546.58 88888.00 2014-12-20 10:46:40.409 354 15345.12 60.26 53546.63 88888.00 2014-12-20 10:46:40.909 354 15345.18 60.30 53546.64 88888.00 2014-12-20 10:46:41.409 354 15345.17 60.25 53546.69 88888.00 2014-12-20 10:46:41.909 354 15345.23 60.23 53546.73 88888.00 2014-12-20 10:46:42.409 354 15345.22 60.19 53546.71 88888.00 2014-12-20 10:46:42.909 354 15345.16 60.16 53546.66 88888.00 2014-12-20 10:46:43.409 354 15345.09 60.16 53546.65 88888.00 2014-12-20 10:46:43.909 354 15345.15 60.15 53546.68 88888.00 2014-12-20 10:46:44.409 354 15345.14 60.16 53546.63 88888.00 2014-12-20 10:46:44.909 354 15345.18 60.14 53546.63 88888.00 2014-12-20 10:46:45.409 354 15345.15 60.15 53546.64 88888.00 2014-12-20 10:46:45.909 354 15345.20 60.15 53546.69 88888.00 2014-12-20 10:46:46.409 354 15345.25 60.21 53546.69 88888.00 2014-12-20 10:46:46.909 354 15345.32 60.22 53546.78 88888.00 2014-12-20 10:46:47.409 354 15345.31 60.19 53546.73 88888.00 2014-12-20 10:46:47.909 354 15345.29 60.19 53546.77 88888.00 2014-12-20 10:46:48.409 354 15345.31 60.22 53546.74 88888.00 2014-12-20 10:46:48.909 354 15345.32 60.25 53546.78 88888.00 2014-12-20 10:46:49.409 354 15345.32 60.30 53546.71 88888.00 2014-12-20 10:46:49.909 354 15345.33 60.31 53546.71 88888.00 2014-12-20 10:46:50.409 354 15345.40 60.25 53546.69 88888.00 2014-12-20 10:46:50.909 354 15345.31 60.24 53546.70 88888.00 2014-12-20 10:46:51.409 354 15345.39 60.24 53546.68 88888.00 2014-12-20 10:46:51.909 354 15345.30 60.25 53546.64 88888.00 2014-12-20 10:46:52.409 354 15345.33 60.26 53546.67 88888.00 2014-12-20 10:46:52.909 354 15345.31 60.26 53546.70 88888.00 2014-12-20 10:46:53.409 354 15345.38 60.21 53546.69 88888.00 2014-12-20 10:46:53.909 354 15345.35 60.23 53546.73 88888.00 2014-12-20 10:46:54.409 354 15345.42 60.21 53546.77 88888.00 2014-12-20 10:46:54.909 354 15345.41 60.23 53546.73 88888.00 2014-12-20 10:46:55.409 354 15345.42 60.25 53546.81 88888.00 2014-12-20 10:46:55.909 354 15345.45 60.28 53546.79 88888.00 2014-12-20 10:46:56.409 354 15345.48 60.28 53546.84 88888.00 2014-12-20 10:46:56.909 354 15345.45 60.24 53546.82 88888.00 2014-12-20 10:46:57.409 354 15345.38 60.30 53546.86 88888.00 2014-12-20 10:46:57.909 354 15345.41 60.34 53546.79 88888.00 2014-12-20 10:46:58.409 354 15345.41 60.40 53546.83 88888.00 2014-12-20 10:46:58.909 354 15345.49 60.44 53546.83 88888.00 2014-12-20 10:46:59.409 354 15345.45 60.45 53546.90 88888.00 2014-12-20 10:46:59.909 354 15345.50 60.44 53546.87 88888.00 2014-12-20 10:47:00.409 354 15345.41 60.43 53546.91 88888.00 2014-12-20 10:47:00.909 354 15345.51 60.41 53546.89 88888.00 2014-12-20 10:47:01.409 354 15345.48 60.40 53546.87 88888.00 2014-12-20 10:47:01.909 354 15345.54 60.41 53546.86 88888.00 2014-12-20 10:47:02.409 354 15345.50 60.45 53546.91 88888.00 2014-12-20 10:47:02.909 354 15345.56 60.47 53546.88 88888.00 2014-12-20 10:47:03.409 354 15345.53 60.49 53546.94 88888.00 2014-12-20 10:47:03.909 354 15345.59 60.50 53546.98 88888.00 2014-12-20 10:47:04.409 354 15345.53 60.53 53546.97 88888.00 2014-12-20 10:47:04.909 354 15345.57 60.58 53546.99 88888.00 2014-12-20 10:47:05.409 354 15345.58 60.52 53547.00 88888.00 2014-12-20 10:47:05.909 354 15345.59 60.52 53547.02 88888.00 2014-12-20 10:47:06.409 354 15345.62 60.55 53546.98 88888.00 2014-12-20 10:47:06.909 354 15345.58 60.59 53547.03 88888.00 2014-12-20 10:47:07.409 354 15345.58 60.64 53546.96 88888.00 2014-12-20 10:47:07.909 354 15345.59 60.61 53547.01 88888.00 2014-12-20 10:47:08.409 354 15345.66 60.58 53546.99 88888.00 2014-12-20 10:47:08.909 354 15345.62 60.58 53547.03 88888.00 2014-12-20 10:47:09.409 354 15345.68 60.56 53547.00 88888.00 2014-12-20 10:47:09.909 354 15345.62 60.57 53547.04 88888.00 2014-12-20 10:47:10.409 354 15345.69 60.58 53547.00 88888.00 2014-12-20 10:47:10.909 354 15345.63 60.65 53547.00 88888.00 2014-12-20 10:47:11.409 354 15345.72 60.69 53547.03 88888.00 2014-12-20 10:47:11.909 354 15345.69 60.66 53547.05 88888.00 2014-12-20 10:47:12.409 354 15345.75 60.66 53547.12 88888.00 2014-12-20 10:47:12.909 354 15345.74 60.75 53547.14 88888.00 2014-12-20 10:47:13.409 354 15345.79 60.78 53547.18 88888.00 2014-12-20 10:47:13.909 354 15345.80 60.82 53547.14 88888.00 2014-12-20 10:47:14.409 354 15345.85 60.84 53547.18 88888.00 2014-12-20 10:47:14.909 354 15345.89 60.82 53547.13 88888.00 2014-12-20 10:47:15.409 354 15345.93 60.79 53547.13 88888.00 2014-12-20 10:47:15.909 354 15345.98 60.88 53547.11 88888.00 2014-12-20 10:47:16.409 354 15345.96 60.87 53547.12 88888.00 2014-12-20 10:47:16.909 354 15345.99 60.85 53547.09 88888.00 2014-12-20 10:47:17.409 354 15345.97 60.85 53547.11 88888.00 2014-12-20 10:47:17.909 354 15346.03 60.88 53547.17 88888.00 2014-12-20 10:47:18.409 354 15345.98 60.88 53547.13 88888.00 2014-12-20 10:47:18.909 354 15346.05 60.88 53547.11 88888.00 2014-12-20 10:47:19.409 354 15346.08 60.88 53547.09 88888.00 2014-12-20 10:47:19.909 354 15346.04 60.90 53547.15 88888.00 2014-12-20 10:47:20.409 354 15346.05 60.90 53547.19 88888.00 2014-12-20 10:47:20.909 354 15346.01 60.87 53547.23 88888.00 2014-12-20 10:47:21.409 354 15346.13 60.87 53547.21 88888.00 2014-12-20 10:47:21.909 354 15346.11 60.83 53547.22 88888.00 2014-12-20 10:47:22.409 354 15346.16 60.85 53547.21 88888.00 2014-12-20 10:47:22.909 354 15346.13 60.90 53547.19 88888.00 2014-12-20 10:47:23.409 354 15346.11 60.87 53547.22 88888.00 2014-12-20 10:47:23.909 354 15346.14 60.85 53547.22 88888.00 2014-12-20 10:47:24.409 354 15346.16 60.85 53547.29 88888.00 2014-12-20 10:47:24.909 354 15346.17 60.86 53547.24 88888.00 2014-12-20 10:47:25.409 354 15346.16 60.90 53547.21 88888.00 2014-12-20 10:47:25.909 354 15346.22 60.92 53547.28 88888.00 2014-12-20 10:47:26.409 354 15346.17 60.92 53547.27 88888.00 2014-12-20 10:47:26.909 354 15346.17 60.93 53547.22 88888.00 2014-12-20 10:47:27.409 354 15346.17 60.92 53547.14 88888.00 2014-12-20 10:47:27.909 354 15346.17 60.93 53547.20 88888.00 2014-12-20 10:47:28.409 354 15346.26 60.90 53547.15 88888.00 2014-12-20 10:47:28.909 354 15346.20 60.92 53547.24 88888.00 2014-12-20 10:47:29.409 354 15346.27 60.96 53547.24 88888.00 2014-12-20 10:47:29.909 354 15346.25 60.94 53547.30 88888.00 2014-12-20 10:47:30.409 354 15346.30 60.94 53547.33 88888.00 2014-12-20 10:47:30.909 354 15346.30 60.94 53547.29 88888.00 2014-12-20 10:47:31.409 354 15346.25 60.94 53547.30 88888.00 2014-12-20 10:47:31.909 354 15346.33 60.95 53547.28 88888.00 2014-12-20 10:47:32.410 354 15346.34 61.00 53547.30 88888.00 2014-12-20 10:47:32.910 354 15346.40 61.00 53547.28 88888.00 2014-12-20 10:47:33.410 354 15346.42 61.01 53547.29 88888.00 2014-12-20 10:47:33.910 354 15346.36 60.99 53547.30 88888.00 2014-12-20 10:47:34.410 354 15346.40 61.02 53547.27 88888.00 2014-12-20 10:47:34.910 354 15346.39 61.00 53547.29 88888.00 2014-12-20 10:47:35.410 354 15346.41 60.95 53547.23 88888.00 2014-12-20 10:47:35.910 354 15346.38 60.93 53547.22 88888.00 2014-12-20 10:47:36.410 354 15346.36 60.96 53547.31 88888.00 2014-12-20 10:47:36.910 354 15346.40 61.01 53547.30 88888.00 2014-12-20 10:47:37.410 354 15346.38 60.99 53547.34 88888.00 2014-12-20 10:47:37.910 354 15346.43 60.96 53547.32 88888.00 2014-12-20 10:47:38.410 354 15346.36 61.00 53547.32 88888.00 2014-12-20 10:47:38.910 354 15346.40 61.00 53547.37 88888.00 2014-12-20 10:47:39.410 354 15346.47 60.99 53547.32 88888.00 2014-12-20 10:47:39.910 354 15346.45 61.02 53547.31 88888.00 2014-12-20 10:47:40.410 354 15346.48 61.04 53547.28 88888.00 2014-12-20 10:47:40.910 354 15346.40 61.07 53547.33 88888.00 2014-12-20 10:47:41.410 354 15346.40 61.08 53547.37 88888.00 2014-12-20 10:47:41.910 354 15346.36 61.04 53547.32 88888.00 2014-12-20 10:47:42.410 354 15346.34 61.03 53547.39 88888.00 2014-12-20 10:47:42.910 354 15346.40 61.03 53547.34 88888.00 2014-12-20 10:47:43.410 354 15346.39 61.08 53547.40 88888.00 2014-12-20 10:47:43.910 354 15346.39 61.05 53547.32 88888.00 2014-12-20 10:47:44.410 354 15346.33 61.02 53547.31 88888.00 2014-12-20 10:47:44.910 354 15346.34 61.02 53547.30 88888.00 2014-12-20 10:47:45.410 354 15346.35 61.02 53547.29 88888.00 2014-12-20 10:47:45.910 354 15346.34 60.99 53547.42 88888.00 2014-12-20 10:47:46.410 354 15346.33 60.97 53547.44 88888.00 2014-12-20 10:47:46.910 354 15346.24 60.93 53547.45 88888.00 2014-12-20 10:47:47.410 354 15346.31 60.97 53547.44 88888.00 2014-12-20 10:47:47.910 354 15346.24 61.03 53547.52 88888.00 2014-12-20 10:47:48.410 354 15346.29 61.03 53547.50 88888.00 2014-12-20 10:47:48.910 354 15346.24 61.02 53547.50 88888.00 2014-12-20 10:47:49.410 354 15346.30 60.97 53547.42 88888.00 2014-12-20 10:47:49.910 354 15346.22 60.96 53547.38 88888.00 2014-12-20 10:47:50.410 354 15346.21 60.94 53547.40 88888.00 2014-12-20 10:47:50.910 354 15346.22 60.95 53547.37 88888.00 2014-12-20 10:47:51.410 354 15346.17 60.97 53547.41 88888.00 2014-12-20 10:47:51.910 354 15346.20 60.94 53547.34 88888.00 2014-12-20 10:47:52.410 354 15346.15 60.88 53547.37 88888.00 2014-12-20 10:47:52.910 354 15346.26 60.83 53547.35 88888.00 2014-12-20 10:47:53.410 354 15346.18 60.85 53547.40 88888.00 2014-12-20 10:47:53.910 354 15346.21 60.91 53547.38 88888.00 2014-12-20 10:47:54.410 354 15346.15 60.93 53547.39 88888.00 2014-12-20 10:47:54.910 354 15346.18 60.93 53547.44 88888.00 2014-12-20 10:47:55.410 354 15346.17 60.92 53547.45 88888.00 2014-12-20 10:47:55.910 354 15346.22 60.91 53547.44 88888.00 2014-12-20 10:47:56.410 354 15346.21 60.90 53547.33 88888.00 2014-12-20 10:47:56.910 354 15346.12 60.87 53547.33 88888.00 2014-12-20 10:47:57.410 354 15346.12 60.84 53547.37 88888.00 2014-12-20 10:47:57.910 354 15346.03 60.83 53547.45 88888.00 2014-12-20 10:47:58.410 354 15346.06 60.82 53547.34 88888.00 2014-12-20 10:47:58.910 354 15346.02 60.84 53547.33 88888.00 2014-12-20 10:47:59.410 354 15346.08 60.81 53547.30 88888.00 2014-12-20 10:47:59.910 354 15346.01 60.81 53547.33 88888.00 2014-12-20 10:48:00.410 354 15346.04 60.83 53547.29 88888.00 2014-12-20 10:48:00.910 354 15345.99 60.84 53547.24 88888.00 2014-12-20 10:48:01.410 354 15346.05 60.82 53547.25 88888.00 2014-12-20 10:48:01.910 354 15345.99 60.79 53547.23 88888.00 2014-12-20 10:48:02.410 354 15345.99 60.83 53547.27 88888.00 2014-12-20 10:48:02.910 354 15345.95 60.83 53547.27 88888.00 2014-12-20 10:48:03.410 354 15345.89 60.82 53547.29 88888.00 2014-12-20 10:48:03.910 354 15345.92 60.78 53547.27 88888.00 2014-12-20 10:48:04.410 354 15345.87 60.78 53547.34 88888.00 2014-12-20 10:48:04.910 354 15345.90 60.78 53547.25 88888.00 2014-12-20 10:48:05.410 354 15345.83 60.76 53547.31 88888.00 2014-12-20 10:48:05.910 354 15345.89 60.75 53547.28 88888.00 2014-12-20 10:48:06.410 354 15345.85 60.78 53547.27 88888.00 2014-12-20 10:48:06.910 354 15345.87 60.76 53547.20 88888.00 2014-12-20 10:48:07.410 354 15345.79 60.83 53547.30 88888.00 2014-12-20 10:48:07.910 354 15345.81 60.82 53547.23 88888.00 2014-12-20 10:48:08.410 354 15345.74 60.78 53547.23 88888.00 2014-12-20 10:48:08.910 354 15345.79 60.76 53547.13 88888.00 2014-12-20 10:48:09.410 354 15345.68 60.71 53547.08 88888.00 2014-12-20 10:48:09.910 354 15345.75 60.75 53547.10 88888.00 2014-12-20 10:48:10.410 354 15345.69 60.77 53547.17 88888.00 2014-12-20 10:48:10.910 354 15345.77 60.73 53547.19 88888.00 2014-12-20 10:48:11.410 354 15345.74 60.75 53547.22 88888.00 2014-12-20 10:48:11.910 354 15345.69 60.75 53547.23 88888.00 2014-12-20 10:48:12.410 354 15345.59 60.73 53547.22 88888.00 2014-12-20 10:48:12.910 354 15345.61 60.66 53547.19 88888.00 2014-12-20 10:48:13.410 354 15345.59 60.64 53547.10 88888.00 2014-12-20 10:48:13.910 354 15345.68 60.64 53547.07 88888.00 2014-12-20 10:48:14.410 354 15345.60 60.62 53547.04 88888.00 2014-12-20 10:48:14.910 354 15345.61 60.62 53547.06 88888.00 2014-12-20 10:48:15.410 354 15345.57 60.59 53546.98 88888.00 2014-12-20 10:48:15.910 354 15345.59 60.57 53546.98 88888.00 2014-12-20 10:48:16.410 354 15345.54 60.55 53546.94 88888.00 2014-12-20 10:48:16.910 354 15345.52 60.51 53546.94 88888.00 2014-12-20 10:48:17.410 354 15345.52 60.52 53546.89 88888.00 2014-12-20 10:48:17.910 354 15345.57 60.50 53546.87 88888.00 2014-12-20 10:48:18.410 354 15345.54 60.49 53546.82 88888.00 2014-12-20 10:48:18.910 354 15345.49 60.55 53546.83 88888.00 2014-12-20 10:48:19.410 354 15345.57 60.53 53546.80 88888.00 2014-12-20 10:48:19.910 354 15345.53 60.47 53546.85 88888.00 2014-12-20 10:48:20.410 354 15345.58 60.44 53546.82 88888.00 2014-12-20 10:48:20.910 354 15345.53 60.45 53546.81 88888.00 2014-12-20 10:48:21.410 354 15345.51 60.42 53546.81 88888.00 2014-12-20 10:48:21.910 354 15345.47 60.40 53546.81 88888.00 2014-12-20 10:48:22.410 354 15345.49 60.39 53546.79 88888.00 2014-12-20 10:48:22.910 354 15345.50 60.42 53546.77 88888.00 2014-12-20 10:48:23.410 354 15345.51 60.40 53546.78 88888.00 2014-12-20 10:48:23.910 354 15345.51 60.38 53546.77 88888.00 2014-12-20 10:48:24.410 354 15345.50 60.38 53546.79 88888.00 2014-12-20 10:48:24.910 354 15345.52 60.35 53546.67 88888.00 2014-12-20 10:48:25.410 354 15345.44 60.32 53546.74 88888.00 2014-12-20 10:48:25.910 354 15345.45 60.32 53546.70 88888.00 2014-12-20 10:48:26.410 354 15345.43 60.31 53546.67 88888.00 2014-12-20 10:48:26.910 354 15345.44 60.30 53546.61 88888.00 2014-12-20 10:48:27.410 354 15345.48 60.24 53546.60 88888.00 2014-12-20 10:48:27.910 354 15345.48 60.18 53546.61 88888.00 2014-12-20 10:48:28.410 354 15345.44 60.13 53546.61 88888.00 2014-12-20 10:48:28.910 354 15345.40 60.15 53546.66 88888.00 2014-12-20 10:48:29.410 354 15345.36 60.19 53546.63 88888.00 2014-12-20 10:48:29.910 354 15345.34 60.22 53546.64 88888.00 2014-12-20 10:48:30.410 354 15345.38 60.17 53546.54 88888.00 2014-12-20 10:48:30.910 354 15345.29 60.13 53546.59 88888.00 2014-12-20 10:48:31.410 354 15345.35 60.10 53546.60 88888.00 2014-12-20 10:48:31.910 354 15345.32 60.14 53546.56 88888.00 2014-12-20 10:48:32.410 354 15345.39 60.13 53546.52 88888.00 2014-12-20 10:48:32.910 354 15345.34 60.12 53546.48 88888.00 2014-12-20 10:48:33.410 354 15345.33 60.10 53546.51 88888.00 2014-12-20 10:48:33.910 354 15345.32 60.10 53546.44 88888.00 2014-12-20 10:48:34.410 354 15345.23 60.13 53546.46 88888.00 2014-12-20 10:48:34.910 354 15345.25 60.15 53546.41 88888.00 2014-12-20 10:48:35.410 354 15345.22 60.14 53546.37 88888.00 2014-12-20 10:48:35.910 354 15345.31 60.08 53546.37 88888.00 2014-12-20 10:48:36.410 354 15345.31 60.10 53546.39 88888.00 2014-12-20 10:48:36.910 354 15345.26 60.10 53546.45 88888.00 2014-12-20 10:48:37.410 354 15345.25 60.05 53546.45 88888.00 2014-12-20 10:48:37.910 354 15345.22 60.05 53546.49 88888.00 2014-12-20 10:48:38.410 354 15345.24 60.02 53546.46 88888.00 2014-12-20 10:48:38.910 354 15345.22 60.01 53546.44 88888.00 2014-12-20 10:48:39.410 354 15345.29 60.06 53546.41 88888.00 2014-12-20 10:48:39.910 354 15345.24 60.04 53546.46 88888.00 2014-12-20 10:48:40.410 354 15345.32 60.02 53546.41 88888.00 2014-12-20 10:48:40.910 354 15345.22 59.98 53546.33 88888.00 2014-12-20 10:48:41.410 354 15345.16 59.98 53546.28 88888.00 2014-12-20 10:48:41.910 354 15345.16 59.97 53546.29 88888.00 2014-12-20 10:48:42.410 354 15345.13 59.91 53546.39 88888.00 2014-12-20 10:48:42.910 354 15345.12 59.98 53546.30 88888.00 2014-12-20 10:48:43.410 354 15345.06 59.98 53546.29 88888.00 2014-12-20 10:48:43.910 354 15345.12 59.93 53546.25 88888.00 2014-12-20 10:48:44.410 354 15345.06 59.93 53546.22 88888.00 2014-12-20 10:48:44.910 354 15345.07 60.02 53546.25 88888.00 2014-12-20 10:48:45.410 354 15345.05 60.06 53546.27 88888.00 2014-12-20 10:48:45.910 354 15345.06 60.05 53546.29 88888.00 2014-12-20 10:48:46.410 354 15345.13 60.02 53546.26 88888.00 2014-12-20 10:48:46.910 354 15345.09 60.02 53546.30 88888.00 2014-12-20 10:48:47.410 354 15345.16 60.04 53546.27 88888.00 2014-12-20 10:48:47.910 354 15345.12 60.01 53546.26 88888.00 2014-12-20 10:48:48.410 354 15345.20 59.93 53546.27 88888.00 2014-12-20 10:48:48.910 354 15345.16 59.92 53546.28 88888.00 2014-12-20 10:48:49.410 354 15345.21 59.90 53546.23 88888.00 2014-12-20 10:48:49.910 354 15345.21 59.90 53546.16 88888.00 2014-12-20 10:48:50.410 354 15345.16 59.93 53546.16 88888.00 2014-12-20 10:48:50.910 354 15345.21 59.93 53546.13 88888.00 2014-12-20 10:48:51.410 354 15345.13 59.92 53546.09 88888.00 2014-12-20 10:48:51.910 354 15345.18 59.90 53546.02 88888.00 2014-12-20 10:48:52.410 354 15345.23 59.91 53546.01 88888.00 2014-12-20 10:48:52.910 354 15345.27 59.87 53546.04 88888.00 2014-12-20 10:48:53.410 354 15345.31 59.84 53546.03 88888.00 2014-12-20 10:48:53.910 354 15345.23 59.86 53546.05 88888.00 2014-12-20 10:48:54.410 354 15345.21 59.88 53546.08 88888.00 2014-12-20 10:48:54.910 354 15345.25 59.83 53546.07 88888.00 2014-12-20 10:48:55.410 354 15345.17 59.84 53546.06 88888.00 2014-12-20 10:48:55.910 354 15345.20 59.88 53546.00 88888.00 2014-12-20 10:48:56.410 354 15345.24 59.86 53545.99 88888.00 2014-12-20 10:48:56.910 354 15345.15 59.84 53546.01 88888.00 2014-12-20 10:48:57.410 354 15345.16 59.81 53545.98 88888.00 2014-12-20 10:48:57.910 354 15345.21 59.79 53545.98 88888.00 2014-12-20 10:48:58.410 354 15345.18 59.75 53545.97 88888.00 2014-12-20 10:48:58.910 354 15345.20 59.73 53545.88 88888.00 2014-12-20 10:48:59.410 354 15345.20 59.72 53545.88 88888.00 2014-12-20 10:48:59.910 354 15345.25 59.71 53545.83 88888.00 2014-12-20 10:49:00.410 354 15345.20 59.72 53545.77 88888.00 2014-12-20 10:49:00.910 354 15345.20 59.71 53545.82 88888.00 2014-12-20 10:49:01.410 354 15345.23 59.69 53545.81 88888.00 2014-12-20 10:49:01.910 354 15345.21 59.71 53545.82 88888.00 2014-12-20 10:49:02.410 354 15345.25 59.71 53545.83 88888.00 2014-12-20 10:49:02.910 354 15345.31 59.70 53545.80 88888.00 2014-12-20 10:49:03.410 354 15345.25 59.66 53545.83 88888.00 2014-12-20 10:49:03.910 354 15345.25 59.65 53545.81 88888.00 2014-12-20 10:49:04.410 354 15345.26 59.61 53545.75 88888.00 2014-12-20 10:49:04.910 354 15345.22 59.58 53545.71 88888.00 2014-12-20 10:49:05.410 354 15345.23 59.60 53545.75 88888.00 2014-12-20 10:49:05.910 354 15345.23 59.60 53545.70 88888.00 2014-12-20 10:49:06.410 354 15345.20 59.60 53545.69 88888.00 2014-12-20 10:49:06.910 354 15345.20 59.56 53545.68 88888.00 2014-12-20 10:49:07.410 354 15345.18 59.57 53545.68 88888.00 2014-12-20 10:49:07.910 354 15345.20 59.58 53545.69 88888.00 2014-12-20 10:49:08.410 354 15345.18 59.57 53545.68 88888.00 2014-12-20 10:49:08.910 354 15345.14 59.55 53545.63 88888.00 2014-12-20 10:49:09.410 354 15345.17 59.57 53545.65 88888.00 2014-12-20 10:49:09.910 354 15345.14 59.57 53545.73 88888.00 2014-12-20 10:49:10.410 354 15345.20 59.54 53545.77 88888.00 2014-12-20 10:49:10.910 354 15345.18 59.50 53545.79 88888.00 2014-12-20 10:49:11.410 354 15345.22 59.48 53545.77 88888.00 2014-12-20 10:49:11.910 354 15345.22 59.43 53545.80 88888.00 2014-12-20 10:49:12.410 354 15345.21 59.41 53545.83 88888.00 2014-12-20 10:49:12.910 354 15345.23 59.40 53545.79 88888.00 2014-12-20 10:49:13.410 354 15345.18 59.40 53545.71 88888.00 2014-12-20 10:49:13.910 354 15345.21 59.37 53545.72 88888.00 2014-12-20 10:49:14.410 354 15345.22 59.37 53545.76 88888.00 2014-12-20 10:49:14.910 354 15345.15 59.35 53545.81 88888.00 2014-12-20 10:49:15.410 354 15345.14 59.32 53545.80 88888.00 2014-12-20 10:49:15.910 354 15345.17 59.31 53545.72 88888.00 2014-12-20 10:49:16.410 354 15345.15 59.30 53545.68 88888.00 2014-12-20 10:49:16.910 354 15345.13 59.27 53545.68 88888.00 2014-12-20 10:49:17.410 354 15345.14 59.26 53545.62 88888.00 2014-12-20 10:49:17.910 354 15345.14 59.29 53545.59 88888.00 2014-12-20 10:49:18.410 354 15345.12 59.24 53545.63 88888.00 2014-12-20 10:49:18.910 354 15345.14 59.24 53545.65 88888.00 2014-12-20 10:49:19.410 354 15345.09 59.29 53545.71 88888.00 2014-12-20 10:49:19.910 354 15345.11 59.30 53545.77 88888.00 2014-12-20 10:49:20.410 354 15345.06 59.27 53545.75 88888.00 2014-12-20 10:49:20.910 354 15345.05 59.21 53545.71 88888.00 2014-12-20 10:49:21.410 354 15345.12 59.22 53545.72 88888.00 2014-12-20 10:49:21.910 354 15345.09 59.24 53545.69 88888.00 2014-12-20 10:49:22.410 354 15345.06 59.23 53545.71 88888.00 2014-12-20 10:49:22.910 354 15345.06 59.17 53545.69 88888.00 2014-12-20 10:49:23.410 354 15345.00 59.17 53545.68 88888.00 2014-12-20 10:49:23.910 354 15344.97 59.19 53545.70 88888.00 2014-12-20 10:49:24.410 354 15345.02 59.20 53545.67 88888.00 2014-12-20 10:49:24.910 354 15344.97 59.17 53545.71 88888.00 2014-12-20 10:49:25.410 354 15344.98 59.09 53545.69 88888.00 2014-12-20 10:49:25.910 354 15344.96 59.06 53545.62 88888.00 2014-12-20 10:49:26.410 354 15344.91 59.07 53545.63 88888.00 2014-12-20 10:49:26.910 354 15344.93 59.00 53545.63 88888.00 2014-12-20 10:49:27.410 354 15344.91 59.01 53545.68 88888.00 2014-12-20 10:49:27.910 354 15344.90 59.04 53545.75 88888.00 2014-12-20 10:49:28.410 354 15344.90 59.02 53545.79 88888.00 2014-12-20 10:49:28.910 354 15344.86 59.03 53545.80 88888.00 2014-12-20 10:49:29.410 354 15344.93 59.01 53545.72 88888.00 2014-12-20 10:49:29.910 354 15344.85 59.03 53545.71 88888.00 2014-12-20 10:49:30.410 354 15344.86 59.07 53545.68 88888.00 2014-12-20 10:49:30.910 354 15344.88 59.10 53545.63 88888.00 2014-12-20 10:49:31.410 354 15344.82 59.14 53545.68 88888.00 2014-12-20 10:49:31.910 354 15344.87 59.14 53545.70 88888.00 2014-12-20 10:49:32.410 354 15344.85 59.10 53545.69 88888.00 2014-12-20 10:49:32.910 354 15344.85 59.11 53545.71 88888.00 2014-12-20 10:49:33.410 354 15344.88 59.13 53545.69 88888.00 2014-12-20 10:49:33.910 354 15344.87 59.15 53545.66 88888.00 2014-12-20 10:49:34.410 354 15344.86 59.03 53545.63 88888.00 2014-12-20 10:49:34.910 354 15344.86 58.93 53545.61 88888.00 2014-12-20 10:49:35.410 354 15344.78 58.89 53545.68 88888.00 2014-12-20 10:49:35.910 354 15344.80 58.91 53545.71 88888.00 2014-12-20 10:49:36.410 354 15344.77 58.93 53545.75 88888.00 2014-12-20 10:49:36.910 354 15344.79 58.94 53545.73 88888.00 2014-12-20 10:49:37.410 354 15344.78 58.95 53545.71 88888.00 2014-12-20 10:49:37.910 354 15344.76 58.91 53545.73 88888.00 2014-12-20 10:49:38.410 354 15344.81 58.93 53545.69 88888.00 2014-12-20 10:49:38.910 354 15344.81 58.96 53545.73 88888.00 2014-12-20 10:49:39.410 354 15344.86 58.94 53545.71 88888.00 2014-12-20 10:49:39.910 354 15344.87 58.92 53545.63 88888.00 2014-12-20 10:49:40.410 354 15344.84 58.94 53545.64 88888.00 2014-12-20 10:49:40.910 354 15344.87 58.95 53545.64 88888.00 2014-12-20 10:49:41.410 354 15344.87 58.94 53545.63 88888.00 2014-12-20 10:49:41.910 354 15344.87 58.91 53545.65 88888.00 2014-12-20 10:49:42.410 354 15344.90 58.89 53545.63 88888.00 2014-12-20 10:49:42.910 354 15344.90 58.91 53545.69 88888.00 2014-12-20 10:49:43.410 354 15344.90 58.94 53545.70 88888.00 2014-12-20 10:49:43.910 354 15344.91 58.94 53545.73 88888.00 2014-12-20 10:49:44.410 354 15344.90 58.93 53545.79 88888.00 2014-12-20 10:49:44.910 354 15344.96 58.91 53545.79 88888.00 2014-12-20 10:49:45.410 354 15344.95 58.89 53545.77 88888.00 2014-12-20 10:49:45.910 354 15344.91 58.91 53545.82 88888.00 2014-12-20 10:49:46.410 354 15344.91 58.89 53545.75 88888.00 2014-12-20 10:49:46.910 354 15344.88 58.92 53545.72 88888.00 2014-12-20 10:49:47.410 354 15344.93 58.94 53545.73 88888.00 2014-12-20 10:49:47.910 354 15344.90 58.93 53545.75 88888.00 2014-12-20 10:49:48.410 354 15344.89 58.93 53545.76 88888.00 2014-12-20 10:49:48.910 354 15344.91 58.94 53545.73 88888.00 2014-12-20 10:49:49.410 354 15344.89 58.95 53545.77 88888.00 2014-12-20 10:49:49.910 354 15344.91 58.95 53545.81 88888.00 2014-12-20 10:49:50.410 354 15344.93 58.96 53545.80 88888.00 2014-12-20 10:49:50.910 354 15344.89 59.00 53545.76 88888.00 2014-12-20 10:49:51.410 354 15344.87 59.04 53545.71 88888.00 2014-12-20 10:49:51.910 354 15344.86 59.03 53545.81 88888.00 2014-12-20 10:49:52.410 354 15344.87 59.00 53545.81 88888.00 2014-12-20 10:49:52.910 354 15344.84 59.04 53545.81 88888.00 2014-12-20 10:49:53.410 354 15344.87 59.07 53545.85 88888.00 2014-12-20 10:49:53.910 354 15344.90 59.07 53545.80 88888.00 2014-12-20 10:49:54.410 354 15344.86 59.10 53545.81 88888.00 2014-12-20 10:49:54.910 354 15344.89 59.10 53545.85 88888.00 2014-12-20 10:49:55.410 354 15344.82 59.06 53545.85 88888.00 2014-12-20 10:49:55.910 354 15344.81 59.07 53545.84 88888.00 2014-12-20 10:49:56.410 354 15344.89 59.02 53545.82 88888.00 2014-12-20 10:49:56.910 354 15344.87 59.00 53545.88 88888.00 2014-12-20 10:49:57.410 354 15344.86 59.03 53545.82 88888.00 2014-12-20 10:49:57.910 354 15344.87 59.07 53545.81 88888.00 2014-12-20 10:49:58.410 354 15344.87 59.04 53545.81 88888.00 2014-12-20 10:49:58.910 354 15344.88 59.04 53545.83 88888.00 2014-12-20 10:49:59.410 354 15344.85 59.09 53545.84 88888.00 2014-12-20 10:49:59.910 354 15344.88 59.13 53545.86 88888.00 2014-12-20 10:50:00.410 354 15344.88 59.10 53545.89 88888.00 2014-12-20 10:50:00.910 354 15344.90 59.10 53545.94 88888.00 2014-12-20 10:50:01.410 354 15344.86 59.10 53545.89 88888.00 2014-12-20 10:50:01.910 354 15344.82 59.06 53545.91 88888.00 2014-12-20 10:50:02.410 354 15344.90 59.06 53545.88 88888.00 2014-12-20 10:50:02.910 354 15344.86 59.07 53545.94 88888.00 2014-12-20 10:50:03.410 354 15344.86 59.07 53545.92 88888.00 2014-12-20 10:50:03.910 354 15344.80 59.11 53545.92 88888.00 2014-12-20 10:50:04.410 354 15344.82 59.11 53545.93 88888.00 2014-12-20 10:50:04.910 354 15344.84 59.10 53545.90 88888.00 2014-12-20 10:50:05.410 354 15344.86 59.10 53545.96 88888.00 2014-12-20 10:50:05.910 354 15344.93 59.09 53545.91 88888.00 2014-12-20 10:50:06.410 354 15344.90 59.10 53545.96 88888.00 2014-12-20 10:50:06.910 354 15344.98 59.10 53546.00 88888.00 2014-12-20 10:50:07.410 354 15344.94 59.13 53545.98 88888.00 2014-12-20 10:50:07.910 354 15344.91 59.07 53545.98 88888.00 2014-12-20 10:50:08.410 354 15344.94 59.10 53545.92 88888.00 2014-12-20 10:50:08.910 354 15344.95 59.17 53546.00 88888.00 2014-12-20 10:50:09.410 354 15344.97 59.19 53546.00 88888.00 2014-12-20 10:50:09.910 354 15344.93 59.22 53546.03 88888.00 2014-12-20 10:50:10.410 354 15344.95 59.23 53546.06 88888.00 2014-12-20 10:50:10.910 354 15344.93 59.21 53546.09 88888.00 2014-12-20 10:50:11.410 354 15344.90 59.23 53546.17 88888.00 2014-12-20 10:50:11.910 354 15344.96 59.23 53546.10 88888.00 2014-12-20 10:50:12.410 354 15344.94 59.26 53546.14 88888.00 2014-12-20 10:50:12.910 354 15344.96 59.27 53546.14 88888.00 2014-12-20 10:50:13.410 354 15344.93 59.23 53546.13 88888.00 2014-12-20 10:50:13.910 354 15344.97 59.26 53546.11 88888.00 2014-12-20 10:50:14.410 354 15344.95 59.27 53546.09 88888.00 2014-12-20 10:50:14.910 354 15344.96 59.24 53546.08 88888.00 2014-12-20 10:50:15.410 354 15344.98 59.27 53546.07 88888.00 2014-12-20 10:50:15.910 354 15344.97 59.27 53546.12 88888.00 2014-12-20 10:50:16.410 354 15345.00 59.22 53546.07 88888.00 2014-12-20 10:50:16.910 354 15344.99 59.24 53546.09 88888.00 2014-12-20 10:50:17.410 354 15344.99 59.22 53546.13 88888.00 2014-12-20 10:50:17.910 354 15344.97 59.23 53546.16 88888.00 2014-12-20 10:50:18.410 354 15345.02 59.30 53546.20 88888.00 2014-12-20 10:50:18.910 354 15344.98 59.30 53546.21 88888.00 2014-12-20 10:50:19.410 354 15345.00 59.35 53546.24 88888.00 2014-12-20 10:50:19.910 354 15345.00 59.36 53546.20 88888.00 2014-12-20 10:50:20.410 354 15344.95 59.39 53546.21 88888.00 2014-12-20 10:50:20.910 354 15344.98 59.37 53546.12 88888.00 2014-12-20 10:50:21.410 354 15344.96 59.37 53546.17 88888.00 2014-12-20 10:50:21.910 354 15344.96 59.35 53546.14 88888.00 2014-12-20 10:50:22.410 354 15344.95 59.35 53546.12 88888.00 2014-12-20 10:50:22.910 354 15344.94 59.34 53546.17 88888.00 2014-12-20 10:50:23.410 354 15344.98 59.31 53546.18 88888.00 2014-12-20 10:50:23.910 354 15344.93 59.30 53546.14 88888.00 2014-12-20 10:50:24.410 354 15344.95 59.34 53546.10 88888.00 2014-12-20 10:50:24.910 354 15344.88 59.35 53546.12 88888.00 2014-12-20 10:50:25.410 354 15344.96 59.34 53546.10 88888.00 2014-12-20 10:50:25.910 354 15344.95 59.30 53546.16 88888.00 2014-12-20 10:50:26.410 354 15344.98 59.29 53546.16 88888.00 2014-12-20 10:50:26.910 354 15344.95 59.29 53546.14 88888.00 2014-12-20 10:50:27.410 354 15344.90 59.23 53546.26 88888.00 2014-12-20 10:50:27.910 354 15344.88 59.24 53546.23 88888.00 2014-12-20 10:50:28.410 354 15344.88 59.27 53546.22 88888.00 2014-12-20 10:50:28.910 354 15344.93 59.26 53546.22 88888.00 2014-12-20 10:50:29.410 354 15344.89 59.27 53546.26 88888.00 2014-12-20 10:50:29.910 354 15344.94 59.26 53546.22 88888.00 2014-12-20 10:50:30.410 354 15344.86 59.26 53546.24 88888.00 2014-12-20 10:50:30.910 354 15344.88 59.24 53546.19 88888.00 2014-12-20 10:50:31.410 354 15344.78 59.23 53546.20 88888.00 2014-12-20 10:50:31.910 354 15344.86 59.23 53546.17 88888.00 2014-12-20 10:50:32.410 354 15344.82 59.22 53546.18 88888.00 2014-12-20 10:50:32.910 354 15344.81 59.22 53546.14 88888.00 2014-12-20 10:50:33.410 354 15344.78 59.22 53546.07 88888.00 2014-12-20 10:50:33.910 354 15344.79 59.19 53546.11 88888.00 2014-12-20 10:50:34.410 354 15344.77 59.19 53546.07 88888.00 2014-12-20 10:50:34.910 354 15344.76 59.20 53546.12 88888.00 2014-12-20 10:50:35.410 354 15344.82 59.20 53546.12 88888.00 2014-12-20 10:50:35.910 354 15344.71 59.20 53546.23 88888.00 2014-12-20 10:50:36.410 354 15344.77 59.20 53546.20 88888.00 2014-12-20 10:50:36.910 354 15344.64 59.21 53546.20 88888.00 2014-12-20 10:50:37.410 354 15344.73 59.21 53546.20 88888.00 2014-12-20 10:50:37.910 354 15344.72 59.21 53546.22 88888.00 2014-12-20 10:50:38.410 354 15344.75 59.20 53546.22 88888.00 2014-12-20 10:50:38.910 354 15344.64 59.21 53546.21 88888.00 2014-12-20 10:50:39.410 354 15344.70 59.18 53546.17 88888.00 2014-12-20 10:50:39.910 354 15344.66 59.11 53546.17 88888.00 2014-12-20 10:50:40.410 354 15344.70 59.11 53546.13 88888.00 2014-12-20 10:50:40.910 354 15344.69 59.14 53546.16 88888.00 2014-12-20 10:50:41.410 354 15344.73 59.14 53546.16 88888.00 2014-12-20 10:50:41.910 354 15344.67 59.14 53546.13 88888.00 2014-12-20 10:50:42.410 354 15344.72 59.11 53546.19 88888.00 2014-12-20 10:50:42.910 354 15344.68 59.07 53546.21 88888.00 2014-12-20 10:50:43.410 354 15344.71 59.03 53546.23 88888.00 2014-12-20 10:50:43.910 354 15344.69 59.06 53546.23 88888.00 2014-12-20 10:50:44.410 354 15344.77 59.09 53546.29 88888.00 2014-12-20 10:50:44.910 354 15344.73 59.06 53546.28 88888.00 2014-12-20 10:50:45.410 354 15344.69 59.03 53546.40 88888.00 2014-12-20 10:50:45.910 354 15344.64 59.03 53546.36 88888.00 2014-12-20 10:50:46.410 354 15344.68 59.04 53546.36 88888.00 2014-12-20 10:50:46.910 354 15344.64 59.03 53546.30 88888.00 2014-12-20 10:50:47.410 354 15344.69 59.07 53546.30 88888.00 2014-12-20 10:50:47.910 354 15344.69 59.07 53546.28 88888.00 2014-12-20 10:50:48.410 354 15344.80 59.05 53546.30 88888.00 2014-12-20 10:50:48.910 354 15344.77 59.02 53546.22 88888.00 2014-12-20 10:50:49.410 354 15344.69 58.97 53546.20 88888.00 2014-12-20 10:50:49.910 354 15344.70 58.95 53546.14 88888.00 2014-12-20 10:50:50.410 354 15344.77 58.97 53546.16 88888.00 2014-12-20 10:50:50.910 354 15344.78 58.98 53546.09 88888.00 2014-12-20 10:50:51.410 354 15344.69 58.97 53546.14 88888.00 2014-12-20 10:50:51.910 354 15344.73 58.96 53546.10 88888.00 2014-12-20 10:50:52.410 354 15344.66 58.98 53546.19 88888.00 2014-12-20 10:50:52.910 354 15344.67 58.92 53546.11 88888.00 2014-12-20 10:50:53.410 354 15344.64 58.89 53546.12 88888.00 2014-12-20 10:50:53.910 354 15344.69 58.91 53546.09 88888.00 2014-12-20 10:50:54.410 354 15344.67 58.86 53546.08 88888.00 2014-12-20 10:50:54.910 354 15344.75 58.87 53546.07 88888.00 2014-12-20 10:50:55.410 354 15344.72 58.91 53546.10 88888.00 2014-12-20 10:50:55.910 354 15344.73 58.91 53546.14 88888.00 2014-12-20 10:50:56.410 354 15344.63 58.91 53546.11 88888.00 2014-12-20 10:50:56.910 354 15344.70 58.93 53546.10 88888.00 2014-12-20 10:50:57.410 354 15344.71 58.94 53546.13 88888.00 2014-12-20 10:50:57.910 354 15344.69 58.92 53546.18 88888.00 2014-12-20 10:50:58.410 354 15344.68 58.95 53546.13 88888.00 2014-12-20 10:50:58.910 354 15344.68 58.92 53546.12 88888.00 2014-12-20 10:50:59.410 354 15344.70 58.89 53546.07 88888.00 2014-12-20 10:50:59.910 354 15344.71 58.84 53546.10 88888.00 2014-12-20 10:51:00.410 354 15344.73 58.79 53546.07 88888.00 2014-12-20 10:51:00.910 354 15344.70 58.78 53546.13 88888.00 2014-12-20 10:51:01.410 354 15344.75 58.72 53546.08 88888.00 2014-12-20 10:51:01.910 354 15344.72 58.77 53546.14 88888.00 2014-12-20 10:51:02.410 354 15344.81 58.76 53546.12 88888.00 2014-12-20 10:51:02.910 354 15344.72 58.76 53546.12 88888.00 2014-12-20 10:51:03.410 354 15344.77 58.76 53546.11 88888.00 2014-12-20 10:51:03.910 354 15344.69 58.77 53546.17 88888.00 2014-12-20 10:51:04.410 354 15344.76 58.76 53546.21 88888.00 2014-12-20 10:51:04.910 354 15344.75 58.77 53546.22 88888.00 2014-12-20 10:51:05.410 354 15344.78 58.80 53546.22 88888.00 2014-12-20 10:51:05.910 354 15344.73 58.78 53546.21 88888.00 2014-12-20 10:51:06.410 354 15344.79 58.77 53546.19 88888.00 2014-12-20 10:51:06.910 354 15344.78 58.80 53546.16 88888.00 2014-12-20 10:51:07.410 354 15344.76 58.81 53546.16 88888.00 2014-12-20 10:51:07.910 354 15344.78 58.80 53546.12 88888.00 2014-12-20 10:51:08.410 354 15344.77 58.80 53546.19 88888.00 2014-12-20 10:51:08.910 354 15344.81 58.74 53546.17 88888.00 2014-12-20 10:51:09.410 354 15344.72 58.72 53546.27 88888.00 2014-12-20 10:51:09.910 354 15344.76 58.74 53546.20 88888.00 2014-12-20 10:51:10.410 354 15344.72 58.77 53546.26 88888.00 2014-12-20 10:51:10.910 354 15344.80 58.70 53546.24 88888.00 2014-12-20 10:51:11.410 354 15344.71 58.71 53546.32 88888.00 2014-12-20 10:51:11.910 354 15344.72 58.68 53546.27 88888.00 2014-12-20 10:51:12.410 354 15344.69 58.67 53546.28 88888.00 2014-12-20 10:51:12.910 354 15344.75 58.66 53546.22 88888.00 2014-12-20 10:51:13.410 354 15344.70 58.69 53546.26 88888.00 2014-12-20 10:51:13.910 354 15344.76 58.69 53546.28 88888.00 2014-12-20 10:51:14.410 354 15344.70 58.69 53546.31 88888.00 2014-12-20 10:51:14.910 354 15344.73 58.69 53546.28 88888.00 2014-12-20 10:51:15.410 354 15344.64 58.67 53546.28 88888.00 2014-12-20 10:51:15.910 354 15344.73 58.59 53546.21 88888.00 2014-12-20 10:51:16.410 354 15344.68 58.63 53546.22 88888.00 2014-12-20 10:51:16.910 354 15344.77 58.66 53546.27 88888.00 2014-12-20 10:51:17.410 354 15344.70 58.62 53546.33 88888.00 2014-12-20 10:51:17.910 354 15344.72 58.58 53546.38 88888.00 2014-12-20 10:51:18.410 354 15344.63 58.57 53546.40 88888.00 2014-12-20 10:51:18.910 354 15344.75 58.60 53546.41 88888.00 2014-12-20 10:51:19.410 354 15344.69 58.62 53546.46 88888.00 2014-12-20 10:51:19.910 354 15344.73 58.57 53546.36 88888.00 2014-12-20 10:51:20.410 354 15344.63 58.55 53546.43 88888.00 2014-12-20 10:51:20.910 354 15344.70 58.57 53546.38 88888.00 2014-12-20 10:51:21.410 354 15344.61 58.55 53546.41 88888.00 2014-12-20 10:51:21.910 354 15344.69 58.55 53546.38 88888.00 2014-12-20 10:51:22.410 354 15344.60 58.54 53546.43 88888.00 2014-12-20 10:51:22.910 354 15344.67 58.51 53546.37 88888.00 2014-12-20 10:51:23.410 354 15344.64 58.52 53546.41 88888.00 2014-12-20 10:51:23.910 354 15344.66 58.49 53546.38 88888.00 2014-12-20 10:51:24.410 354 15344.63 58.43 53546.42 88888.00 2014-12-20 10:51:24.910 354 15344.66 58.42 53546.33 88888.00 2014-12-20 10:51:25.410 354 15344.61 58.36 53546.44 88888.00 2014-12-20 10:51:25.910 354 15344.64 58.36 53546.42 88888.00 2014-12-20 10:51:26.410 354 15344.64 58.43 53546.49 88888.00 2014-12-20 10:51:26.910 354 15344.61 58.40 53546.47 88888.00 2014-12-20 10:51:27.410 354 15344.60 58.41 53546.49 88888.00 2014-12-20 10:51:27.910 354 15344.54 58.45 53546.44 88888.00 2014-12-20 10:51:28.410 354 15344.60 58.42 53546.48 88888.00 2014-12-20 10:51:28.910 354 15344.50 58.39 53546.50 88888.00 2014-12-20 10:51:29.410 354 15344.57 58.33 53546.46 88888.00 2014-12-20 10:51:29.910 354 15344.51 58.32 53546.54 88888.00 2014-12-20 10:51:30.410 354 15344.58 58.32 53546.44 88888.00 2014-12-20 10:51:30.910 354 15344.53 58.32 53546.51 88888.00 2014-12-20 10:51:31.410 354 15344.58 58.31 53546.47 88888.00 2014-12-20 10:51:31.910 354 15344.54 58.29 53546.52 88888.00 2014-12-20 10:51:32.410 354 15344.55 58.26 53546.44 88888.00 2014-12-20 10:51:32.910 354 15344.52 58.28 53546.41 88888.00 2014-12-20 10:51:33.410 354 15344.46 58.31 53546.43 88888.00 2014-12-20 10:51:33.910 354 15344.55 58.32 53546.46 88888.00 2014-12-20 10:51:34.410 354 15344.50 58.32 53546.45 88888.00 2014-12-20 10:51:34.910 354 15344.58 58.26 53546.44 88888.00 2014-12-20 10:51:35.410 354 15344.44 58.28 53546.48 88888.00 2014-12-20 10:51:35.910 354 15344.52 58.28 53546.44 88888.00 2014-12-20 10:51:36.410 354 15344.50 58.26 53546.45 88888.00 2014-12-20 10:51:36.910 354 15344.54 58.27 53546.41 88888.00 2014-12-20 10:51:37.410 354 15344.44 58.31 53546.52 88888.00 2014-12-20 10:51:37.910 354 15344.40 58.26 53546.45 88888.00 2014-12-20 10:51:38.410 354 15344.45 58.22 53546.45 88888.00 2014-12-20 10:51:38.910 354 15344.43 58.18 53546.46 88888.00 2014-12-20 10:51:39.410 354 15344.49 58.19 53546.45 88888.00 2014-12-20 10:51:39.910 354 15344.35 58.23 53546.51 88888.00 2014-12-20 10:51:40.410 354 15344.44 58.22 53546.41 88888.00 2014-12-20 10:51:40.910 354 15344.37 58.18 53546.45 88888.00 2014-12-20 10:51:41.410 354 15344.37 58.18 53546.39 88888.00 2014-12-20 10:51:41.910 354 15344.36 58.22 53546.44 88888.00 2014-12-20 10:51:42.410 354 15344.34 58.23 53546.39 88888.00 2014-12-20 10:51:42.910 354 15344.42 58.20 53546.43 88888.00 2014-12-20 10:51:43.410 354 15344.36 58.22 53546.50 88888.00 2014-12-20 10:51:43.910 354 15344.42 58.20 53546.49 88888.00 2014-12-20 10:51:44.410 354 15344.39 58.16 53546.59 88888.00 2014-12-20 10:51:44.910 354 15344.45 58.14 53546.54 88888.00 2014-12-20 10:51:45.410 354 15344.40 58.13 53546.60 88888.00 2014-12-20 10:51:45.910 354 15344.37 58.14 53546.54 88888.00 2014-12-20 10:51:46.410 354 15344.42 58.14 53546.58 88888.00 2014-12-20 10:51:46.910 354 15344.33 58.16 53546.52 88888.00 2014-12-20 10:51:47.410 354 15344.43 58.08 53546.45 88888.00 2014-12-20 10:51:47.910 354 15344.32 58.03 53546.50 88888.00 2014-12-20 10:51:48.410 354 15344.40 58.03 53546.46 88888.00 2014-12-20 10:51:48.910 354 15344.39 58.06 53546.51 88888.00 2014-12-20 10:51:49.410 354 15344.37 58.13 53546.48 88888.00 2014-12-20 10:51:49.910 354 15344.36 58.15 53546.51 88888.00 2014-12-20 10:51:50.410 354 15344.27 58.11 53546.51 88888.00 2014-12-20 10:51:50.910 354 15344.35 58.13 53546.44 88888.00 2014-12-20 10:51:51.410 354 15344.25 58.16 53546.54 88888.00 2014-12-20 10:51:51.910 354 15344.34 58.19 53546.58 88888.00 2014-12-20 10:51:52.410 354 15344.34 58.25 53546.67 88888.00 2014-12-20 10:51:52.910 354 15344.25 58.24 53546.66 88888.00 2014-12-20 10:51:53.410 354 15344.39 58.20 53546.62 88888.00 2014-12-20 10:51:53.910 354 15344.26 58.22 53546.69 88888.00 2014-12-20 10:51:54.410 354 15344.30 58.23 53546.58 88888.00 2014-12-20 10:51:54.910 354 15344.32 58.26 53546.65 88888.00 2014-12-20 10:51:55.410 354 15344.32 58.28 53546.58 88888.00 2014-12-20 10:51:55.910 354 15344.43 58.28 53546.54 88888.00 2014-12-20 10:51:56.410 354 15344.32 58.26 53546.64 88888.00 2014-12-20 10:51:56.910 354 15344.37 58.25 53546.61 88888.00 2014-12-20 10:51:57.410 354 15344.35 58.25 53546.69 88888.00 2014-12-20 10:51:57.910 354 15344.37 58.24 53546.62 88888.00 2014-12-20 10:51:58.410 354 15344.43 58.28 53546.61 88888.00 2014-12-20 10:51:58.910 354 15344.30 58.31 53546.65 88888.00 2014-12-20 10:51:59.410 354 15344.40 58.28 53546.64 88888.00 2014-12-20 10:51:59.910 354 15344.40 58.32 53546.76 88888.00 2014-12-20 10:52:00.410 354 15344.43 58.32 53546.74 88888.00 2014-12-20 10:52:00.910 354 15344.54 58.26 53546.76 88888.00 2014-12-20 10:52:01.410 354 15344.46 58.24 53546.73 88888.00 2014-12-20 10:52:01.910 354 15344.55 58.26 53546.68 88888.00 2014-12-20 10:52:02.410 354 15344.46 58.29 53546.80 88888.00 2014-12-20 10:52:02.910 354 15344.51 58.33 53546.72 88888.00 2014-12-20 10:52:03.410 354 15344.60 58.33 53546.79 88888.00 2014-12-20 10:52:03.910 354 15344.57 58.31 53546.79 88888.00 2014-12-20 10:52:04.410 354 15344.64 58.27 53546.72 88888.00 2014-12-20 10:52:04.910 354 15344.57 58.32 53546.80 88888.00 2014-12-20 10:52:05.410 354 15344.68 58.33 53546.69 88888.00 2014-12-20 10:52:05.910 354 15344.60 58.34 53546.72 88888.00 2014-12-20 10:52:06.410 354 15344.64 58.33 53546.62 88888.00 2014-12-20 10:52:06.910 354 15344.70 58.34 53546.65 88888.00 2014-12-20 10:52:07.410 354 15344.67 58.36 53546.69 88888.00 2014-12-20 10:52:07.910 354 15344.70 58.33 53546.67 88888.00 2014-12-20 10:52:08.410 354 15344.59 58.35 53546.74 88888.00 2014-12-20 10:52:08.910 354 15344.71 58.39 53546.72 88888.00 2014-12-20 10:52:09.410 354 15344.67 58.39 53546.79 88888.00 2014-12-20 10:52:09.910 354 15344.69 58.40 53546.73 88888.00 2014-12-20 10:52:10.410 354 15344.69 58.43 53546.81 88888.00 2014-12-20 10:52:10.910 354 15344.68 58.44 53546.77 88888.00 2014-12-20 10:52:11.410 354 15344.72 58.45 53546.77 88888.00 2014-12-20 10:52:11.910 354 15344.61 58.49 53546.81 88888.00 2014-12-20 10:52:12.410 354 15344.71 58.49 53546.74 88888.00 2014-12-20 10:52:12.910 354 15344.66 58.48 53546.84 88888.00 2014-12-20 10:52:13.410 354 15344.71 58.43 53546.80 88888.00 2014-12-20 10:52:13.910 354 15344.70 58.41 53546.82 88888.00 2014-12-20 10:52:14.410 354 15344.68 58.44 53546.77 88888.00 2014-12-20 10:52:14.910 354 15344.68 58.43 53546.71 88888.00 2014-12-20 10:52:15.410 354 15344.57 58.45 53546.67 88888.00 2014-12-20 10:52:15.910 354 15344.66 58.45 53546.57 88888.00 2014-12-20 10:52:16.410 354 15344.60 58.49 53546.64 88888.00 2014-12-20 10:52:16.910 354 15344.66 58.50 53546.65 88888.00 2014-12-20 10:52:17.410 354 15344.58 58.52 53546.78 88888.00 2014-12-20 10:52:17.910 354 15344.61 58.53 53546.77 88888.00 2014-12-20 10:52:18.410 354 15344.71 58.52 53546.79 88888.00 2014-12-20 10:52:18.910 354 15344.63 58.54 53546.76 88888.00 2014-12-20 10:52:19.410 354 15344.69 58.52 53546.73 88888.00 2014-12-20 10:52:19.910 354 15344.53 58.54 53546.82 88888.00 2014-12-20 10:52:20.410 354 15344.63 58.57 53546.80 88888.00 2014-12-20 10:52:20.910 354 15344.64 58.59 53546.89 88888.00 2014-12-20 10:52:21.410 354 15344.62 58.60 53546.89 88888.00 2014-12-20 10:52:21.910 354 15344.67 58.60 53546.88 88888.00 2014-12-20 10:52:22.410 354 15344.62 58.58 53546.94 88888.00 2014-12-20 10:52:22.910 354 15344.73 58.58 53546.89 88888.00 2014-12-20 10:52:23.410 354 15344.63 58.61 53546.89 88888.00 2014-12-20 10:52:23.910 354 15344.62 58.60 53546.81 88888.00 2014-12-20 10:52:24.410 354 15344.66 58.61 53546.82 88888.00 2014-12-20 10:52:24.910 354 15344.59 58.62 53546.82 88888.00 2014-12-20 10:52:25.410 354 15344.63 58.59 53546.84 88888.00 2014-12-20 10:52:25.910 354 15344.55 58.63 53546.93 88888.00 2014-12-20 10:52:26.410 354 15344.61 58.65 53546.90 88888.00 2014-12-20 10:52:26.910 354 15344.70 58.67 53546.90 88888.00 2014-12-20 10:52:27.410 354 15344.69 58.67 53546.89 88888.00 2014-12-20 10:52:27.910 354 15344.76 58.65 53546.89 88888.00 2014-12-20 10:52:28.410 354 15344.64 58.66 53546.97 88888.00 2014-12-20 10:52:28.910 354 15344.73 58.67 53546.92 88888.00 2014-12-20 10:52:29.410 354 15344.67 58.71 53547.05 88888.00 2014-12-20 10:52:29.910 354 15344.58 58.74 53546.98 88888.00 2014-12-20 10:52:30.410 354 15344.71 58.69 53546.94 88888.00 2014-12-20 10:52:30.910 354 15344.67 58.74 53547.07 88888.00 2014-12-20 10:52:31.410 354 15344.70 58.71 53546.99 88888.00 2014-12-20 10:52:31.910 354 15344.67 58.74 53546.99 88888.00 2014-12-20 10:52:32.410 354 15344.60 58.72 53546.89 88888.00 2014-12-20 10:52:32.910 354 15344.70 58.72 53546.88 88888.00 2014-12-20 10:52:33.410 354 15344.63 58.78 53547.00 88888.00 2014-12-20 10:52:33.910 354 15344.73 58.77 53546.91 88888.00 2014-12-20 10:52:34.410 354 15344.77 58.77 53547.04 88888.00 2014-12-20 10:52:34.910 354 15344.73 58.76 53547.03 88888.00 2014-12-20 10:52:35.410 354 15344.80 58.75 53547.03 88888.00 2014-12-20 10:52:35.910 354 15344.73 58.80 53547.04 88888.00 2014-12-20 10:52:36.410 354 15344.86 58.77 53546.97 88888.00 2014-12-20 10:52:36.910 354 15344.78 58.83 53547.06 88888.00 2014-12-20 10:52:37.411 354 15344.73 58.84 53547.04 88888.00 2014-12-20 10:52:37.911 354 15344.79 58.83 53547.11 88888.00 2014-12-20 10:52:38.411 354 15344.67 58.85 53547.12 88888.00 2014-12-20 10:52:38.911 354 15344.78 58.87 53547.05 88888.00 2014-12-20 10:52:39.411 354 15344.85 58.87 53547.18 88888.00 2014-12-20 10:52:39.911 354 15344.79 58.87 53547.14 88888.00 2014-12-20 10:52:40.411 354 15344.86 58.85 53547.10 88888.00 2014-12-20 10:52:40.911 354 15344.81 58.87 53547.13 88888.00 2014-12-20 10:52:41.411 354 15344.88 58.87 53547.10 88888.00 2014-12-20 10:52:41.911 354 15344.82 58.92 53547.24 88888.00 2014-12-20 10:52:42.411 354 15344.81 58.97 53547.24 88888.00 2014-12-20 10:52:42.911 354 15344.96 59.00 53547.26 88888.00 2014-12-20 10:52:43.411 354 15344.87 59.00 53547.34 88888.00 2014-12-20 10:52:43.911 354 15344.91 59.00 53547.26 88888.00 2014-12-20 10:52:44.411 354 15344.91 59.03 53547.33 88888.00 2014-12-20 10:52:44.911 354 15344.84 59.07 53547.32 88888.00 2014-12-20 10:52:45.411 354 15344.96 59.04 53547.31 88888.00 2014-12-20 10:52:45.911 354 15344.87 59.09 53547.47 88888.00 2014-12-20 10:52:46.411 354 15344.94 59.13 53547.39 88888.00 2014-12-20 10:52:46.911 354 15345.07 59.13 53547.37 88888.00 2014-12-20 10:52:47.411 354 15344.89 59.17 53547.46 88888.00 2014-12-20 10:52:47.911 354 15344.95 59.23 53547.40 88888.00 2014-12-20 10:52:48.411 354 15345.00 59.29 53547.46 88888.00 2014-12-20 10:52:48.911 354 15344.94 59.29 53547.37 88888.00 2014-12-20 10:52:49.411 354 15345.02 59.28 53547.26 88888.00 2014-12-20 10:52:49.911 354 15344.98 59.32 53547.31 88888.00 2014-12-20 10:52:50.411 354 15345.00 59.32 53547.25 88888.00 2014-12-20 10:52:50.911 354 15345.00 59.31 53547.34 88888.00 2014-12-20 10:52:51.411 354 15344.95 59.39 53547.43 88888.00 2014-12-20 10:52:51.911 354 15345.11 59.38 53547.42 88888.00 2014-12-20 10:52:52.411 354 15345.03 59.43 53547.47 88888.00 2014-12-20 10:52:52.911 354 15345.09 59.45 53547.39 88888.00 2014-12-20 10:52:53.411 354 15345.21 59.45 53547.45 88888.00 2014-12-20 10:52:53.911 354 15345.09 59.46 53547.49 88888.00 2014-12-20 10:52:54.411 354 15345.20 59.45 53547.42 88888.00 2014-12-20 10:52:54.911 354 15345.15 59.48 53547.53 88888.00 2014-12-20 10:52:55.411 354 15345.15 59.49 53547.47 88888.00 2014-12-20 10:52:55.911 354 15345.27 59.48 53547.48 88888.00 2014-12-20 10:52:56.411 354 15345.15 59.50 53547.57 88888.00 2014-12-20 10:52:56.911 354 15345.25 59.48 53547.46 88888.00 2014-12-20 10:52:57.411 354 15345.20 59.52 53547.54 88888.00 2014-12-20 10:52:57.911 354 15345.21 59.54 53547.48 88888.00 2014-12-20 10:52:58.411 354 15345.32 59.49 53547.51 88888.00 2014-12-20 10:52:58.911 354 15345.23 59.46 53547.52 88888.00 2014-12-20 10:52:59.411 354 15345.34 59.48 53547.42 88888.00 2014-12-20 10:52:59.911 354 15345.32 59.52 53547.49 88888.00 2014-12-20 10:53:00.411 354 15345.39 59.56 53547.45 88888.00 2014-12-20 10:53:00.911 354 15345.42 59.60 53547.46 88888.00 2014-12-20 10:53:01.411 354 15345.35 59.58 53547.44 88888.00 2014-12-20 10:53:01.911 354 15345.49 59.62 53547.48 88888.00 2014-12-20 10:53:02.411 354 15345.38 59.64 53547.51 88888.00 2014-12-20 10:53:02.911 354 15345.50 59.64 53547.40 88888.00 2014-12-20 10:53:03.411 354 15345.49 59.58 53547.44 88888.00 2014-12-20 10:53:03.911 354 15345.58 59.57 53547.39 88888.00 2014-12-20 10:53:04.411 354 15345.58 59.58 53547.43 88888.00 2014-12-20 10:53:04.911 354 15345.56 59.57 53547.35 88888.00 2014-12-20 10:53:05.411 354 15345.58 59.58 53547.40 88888.00 2014-12-20 10:53:05.911 354 15345.59 59.57 53547.39 88888.00 2014-12-20 10:53:06.411 354 15345.63 59.55 53547.35 88888.00 2014-12-20 10:53:06.911 354 15345.57 59.55 53547.40 88888.00 2014-12-20 10:53:07.411 354 15345.66 59.54 53547.38 88888.00 2014-12-20 10:53:07.911 354 15345.63 59.57 53547.41 88888.00 2014-12-20 10:53:08.411 354 15345.77 59.60 53547.38 88888.00 2014-12-20 10:53:08.911 354 15345.69 59.57 53547.42 88888.00 2014-12-20 10:53:09.411 354 15345.71 59.50 53547.37 88888.00 2014-12-20 10:53:09.911 354 15345.65 59.47 53547.40 88888.00 2014-12-20 10:53:10.411 354 15345.75 59.47 53547.34 88888.00 2014-12-20 10:53:10.911 354 15345.70 59.46 53547.47 88888.00 2014-12-20 10:53:11.411 354 15345.79 59.45 53547.41 88888.00 2014-12-20 10:53:11.911 354 15345.70 59.47 53547.48 88888.00 2014-12-20 10:53:12.411 354 15345.77 59.47 53547.38 88888.00 2014-12-20 10:53:12.911 354 15345.75 59.48 53547.43 88888.00 2014-12-20 10:53:13.411 354 15345.77 59.47 53547.33 88888.00 2014-12-20 10:53:13.911 354 15345.70 59.48 53547.43 88888.00 2014-12-20 10:53:14.411 354 15345.74 59.48 53547.37 88888.00 2014-12-20 10:53:14.911 354 15345.74 59.48 53547.35 88888.00 2014-12-20 10:53:15.411 354 15345.80 59.52 53547.31 88888.00 2014-12-20 10:53:15.911 354 15345.78 59.53 53547.34 88888.00 2014-12-20 10:53:16.411 354 15345.75 59.50 53547.25 88888.00 2014-12-20 10:53:16.911 354 15345.78 59.53 53547.35 88888.00 2014-12-20 10:53:17.411 354 15345.78 59.55 53547.40 88888.00 2014-12-20 10:53:17.911 354 15345.77 59.55 53547.49 88888.00 2014-12-20 10:53:18.411 354 15345.74 59.56 53547.43 88888.00 2014-12-20 10:53:18.911 354 15345.74 59.50 53547.46 88888.00 2014-12-20 10:53:19.411 354 15345.74 59.50 53547.49 88888.00 2014-12-20 10:53:19.911 354 15345.80 59.54 53547.57 88888.00 2014-12-20 10:53:20.411 354 15345.72 59.54 53547.52 88888.00 2014-12-20 10:53:20.911 354 15345.77 59.56 53547.52 88888.00 2014-12-20 10:53:21.411 354 15345.70 59.58 53547.55 88888.00 2014-12-20 10:53:21.911 354 15345.77 59.55 53547.58 88888.00 2014-12-20 10:53:22.411 354 15345.75 59.57 53547.65 88888.00 2014-12-20 10:53:22.911 354 15345.85 59.55 53547.59 88888.00 2014-12-20 10:53:23.411 354 15345.77 59.56 53547.63 88888.00 2014-12-20 10:53:23.911 354 15345.83 59.57 53547.60 88888.00 2014-12-20 10:53:24.411 354 15345.77 59.56 53547.66 88888.00 2014-12-20 10:53:24.911 354 15345.74 59.56 53547.66 88888.00 2014-12-20 10:53:25.411 354 15345.81 59.57 53547.72 88888.00 2014-12-20 10:53:25.911 354 15345.74 59.57 53547.77 88888.00 2014-12-20 10:53:26.411 354 15345.80 59.56 53547.73 88888.00 2014-12-20 10:53:26.911 354 15345.76 59.55 53547.79 88888.00 2014-12-20 10:53:27.411 354 15345.84 59.56 53547.81 88888.00 2014-12-20 10:53:27.911 354 15345.75 59.61 53547.88 88888.00 2014-12-20 10:53:28.411 354 15345.80 59.65 53547.82 88888.00 2014-12-20 10:53:28.911 354 15345.79 59.66 53547.83 88888.00 2014-12-20 10:53:29.411 354 15345.72 59.67 53547.78 88888.00 2014-12-20 10:53:29.911 354 15345.78 59.67 53547.79 88888.00 2014-12-20 10:53:30.411 354 15345.70 59.69 53547.82 88888.00 2014-12-20 10:53:30.911 354 15345.79 59.69 53547.82 88888.00 2014-12-20 10:53:31.411 354 15345.70 59.73 53547.89 88888.00 2014-12-20 10:53:31.911 354 15345.72 59.69 53547.82 88888.00 2014-12-20 10:53:32.411 354 15345.71 59.65 53547.84 88888.00 2014-12-20 10:53:32.911 354 15345.65 59.62 53547.80 88888.00 2014-12-20 10:53:33.411 354 15345.72 59.62 53547.81 88888.00 2014-12-20 10:53:33.911 354 15345.67 59.63 53547.93 88888.00 2014-12-20 10:53:34.411 354 15345.75 59.62 53547.90 88888.00 2014-12-20 10:53:34.911 354 15345.77 59.61 53547.94 88888.00 2014-12-20 10:53:35.411 354 15345.74 59.64 53547.88 88888.00 2014-12-20 10:53:35.911 354 15345.76 59.67 53547.89 88888.00 2014-12-20 10:53:36.411 354 15345.66 59.69 53547.91 88888.00 2014-12-20 10:53:36.911 354 15345.69 59.65 53547.82 88888.00 2014-12-20 10:53:37.411 354 15345.69 59.65 53547.90 88888.00 2014-12-20 10:53:37.911 354 15345.71 59.62 53547.82 88888.00 2014-12-20 10:53:38.411 354 15345.79 59.58 53547.87 88888.00 2014-12-20 10:53:38.911 354 15345.65 59.56 53547.89 88888.00 2014-12-20 10:53:39.411 354 15345.75 59.52 53547.82 88888.00 2014-12-20 10:53:39.911 354 15345.74 59.48 53547.88 88888.00 2014-12-20 10:53:40.411 354 15345.78 59.46 53547.75 88888.00 2014-12-20 10:53:40.911 354 15345.75 59.45 53547.82 88888.00 2014-12-20 10:53:41.411 354 15345.68 59.45 53547.87 88888.00 2014-12-20 10:53:41.911 354 15345.80 59.47 53547.90 88888.00 2014-12-20 10:53:42.411 354 15345.67 59.47 53547.95 88888.00 2014-12-20 10:53:42.911 354 15345.70 59.43 53547.92 88888.00 2014-12-20 10:53:43.411 354 15345.68 59.39 53547.98 88888.00 2014-12-20 10:53:43.911 354 15345.67 59.41 53547.84 88888.00 2014-12-20 10:53:44.411 354 15345.77 59.40 53547.83 88888.00 2014-12-20 10:53:44.911 354 15345.70 59.39 53547.89 88888.00 2014-12-20 10:53:45.411 354 15345.81 59.39 53547.86 88888.00 2014-12-20 10:53:45.911 354 15345.72 59.38 53547.91 88888.00 2014-12-20 10:53:46.411 354 15345.72 59.37 53547.85 88888.00 2014-12-20 10:53:46.911 354 15345.79 59.37 53547.89 88888.00 2014-12-20 10:53:47.411 354 15345.66 59.34 53547.89 88888.00 2014-12-20 10:53:47.911 354 15345.76 59.29 53547.85 88888.00 2014-12-20 10:53:48.411 354 15345.71 59.31 53547.94 88888.00 2014-12-20 10:53:48.911 354 15345.80 59.31 53547.83 88888.00 2014-12-20 10:53:49.411 354 15345.77 59.31 53547.91 88888.00 2014-12-20 10:53:49.911 354 15345.67 59.30 53547.90 88888.00 2014-12-20 10:53:50.411 354 15345.76 59.27 53547.84 88888.00 2014-12-20 10:53:50.911 354 15345.68 59.29 53547.85 88888.00 2014-12-20 10:53:51.411 354 15345.70 59.29 53547.88 88888.00 2014-12-20 10:53:51.911 354 15345.67 59.26 53548.00 88888.00 2014-12-20 10:53:52.411 354 15345.68 59.22 53547.94 88888.00 2014-12-20 10:53:52.911 354 15345.74 59.22 53547.90 88888.00 2014-12-20 10:53:53.411 354 15345.66 59.23 53547.90 88888.00 2014-12-20 10:53:53.911 354 15345.72 59.19 53547.83 88888.00 2014-12-20 10:53:54.411 354 15345.68 59.24 53547.93 88888.00 2014-12-20 10:53:54.911 354 15345.68 59.21 53547.87 88888.00 2014-12-20 10:53:55.411 354 15345.76 59.18 53547.89 88888.00 2014-12-20 10:53:55.911 354 15345.67 59.18 53547.94 88888.00 2014-12-20 10:53:56.411 354 15345.80 59.18 53547.88 88888.00 2014-12-20 10:53:56.911 354 15345.69 59.19 53547.90 88888.00 2014-12-20 10:53:57.411 354 15345.67 59.14 53547.86 88888.00 2014-12-20 10:53:57.911 354 15345.75 59.12 53547.91 88888.00 2014-12-20 10:53:58.411 354 15345.61 59.14 53547.95 88888.00 2014-12-20 10:53:58.911 354 15345.72 59.17 53547.87 88888.00 2014-12-20 10:53:59.411 354 15345.68 59.19 53547.91 88888.00 2014-12-20 10:53:59.911 354 15345.69 59.20 53547.89 88888.00 2014-12-20 10:54:00.411 354 15345.71 59.14 53547.99 88888.00 2014-12-20 10:54:00.911 354 15345.67 59.14 53547.99 88888.00 2014-12-20 10:54:01.411 354 15345.76 59.11 53547.91 88888.00 2014-12-20 10:54:01.911 354 15345.69 59.11 53548.00 88888.00 2014-12-20 10:54:02.411 354 15345.71 59.11 53547.91 88888.00 2014-12-20 10:54:02.911 354 15345.76 59.06 53547.91 88888.00 2014-12-20 10:54:03.411 354 15345.67 59.06 53547.95 88888.00 2014-12-20 10:54:03.911 354 15345.75 59.04 53547.89 88888.00 2014-12-20 10:54:04.411 354 15345.68 59.02 53547.93 88888.00 2014-12-20 10:54:04.911 354 15345.71 59.02 53547.84 88888.00 2014-12-20 10:54:05.411 354 15345.69 59.09 53547.88 88888.00 2014-12-20 10:54:05.911 354 15345.60 59.09 53547.88 88888.00 2014-12-20 10:54:06.411 354 15345.71 59.04 53547.82 88888.00 2014-12-20 10:54:06.911 354 15345.60 59.05 53547.88 88888.00 2014-12-20 10:54:07.411 354 15345.71 59.06 53547.84 88888.00 2014-12-20 10:54:07.911 354 15345.71 59.06 53547.91 88888.00 2014-12-20 10:54:08.411 354 15345.66 59.05 53547.90 88888.00 2014-12-20 10:54:08.911 354 15345.77 59.03 53547.90 88888.00 2014-12-20 10:54:09.411 354 15345.63 59.10 53547.99 88888.00 2014-12-20 10:54:09.911 354 15345.69 59.06 53547.91 88888.00 2014-12-20 10:54:10.411 354 15345.70 59.04 53548.00 88888.00 2014-12-20 10:54:10.911 354 15345.66 59.01 53547.95 88888.00 2014-12-20 10:54:11.411 354 15345.66 58.96 53547.90 88888.00 2014-12-20 10:54:11.911 354 15345.56 58.94 53547.98 88888.00 2014-12-20 10:54:12.411 354 15345.62 58.95 53547.87 88888.00 2014-12-20 10:54:12.911 354 15345.66 58.93 53547.97 88888.00 2014-12-20 10:54:13.411 354 15345.60 58.94 53547.95 88888.00 2014-12-20 10:54:13.911 354 15345.70 58.91 53547.91 88888.00 2014-12-20 10:54:14.411 354 15345.57 58.89 53547.97 88888.00 2014-12-20 10:54:14.911 354 15345.53 58.92 53547.88 88888.00 2014-12-20 10:54:15.411 354 15345.60 58.95 53547.90 88888.00 2014-12-20 10:54:15.911 354 15345.50 58.95 53547.98 88888.00 2014-12-20 10:54:16.411 354 15345.59 58.92 53547.92 88888.00 2014-12-20 10:54:16.911 354 15345.52 58.88 53548.05 88888.00 2014-12-20 10:54:17.411 354 15345.44 58.91 53548.00 88888.00 2014-12-20 10:54:17.911 354 15345.54 58.91 53547.94 88888.00 2014-12-20 10:54:18.411 354 15345.48 58.94 53548.07 88888.00 2014-12-20 10:54:18.911 354 15345.49 58.91 53548.04 88888.00 2014-12-20 10:54:19.411 354 15345.59 58.84 53547.99 88888.00 2014-12-20 10:54:19.911 354 15345.41 58.83 53548.03 88888.00 2014-12-20 10:54:20.411 354 15345.48 58.85 53547.95 88888.00 2014-12-20 10:54:20.911 354 15345.48 58.87 53548.03 88888.00 2014-12-20 10:54:21.411 354 15345.34 58.85 53548.04 88888.00 2014-12-20 10:54:21.911 354 15345.42 58.80 53547.97 88888.00 2014-12-20 10:54:22.411 354 15345.49 58.83 53547.99 88888.00 2014-12-20 10:54:22.911 354 15345.43 58.84 53547.98 88888.00 2014-12-20 10:54:23.411 354 15345.54 58.80 53547.92 88888.00 2014-12-20 10:54:23.911 354 15345.45 58.80 53548.03 88888.00 2014-12-20 10:54:24.411 354 15345.39 58.80 53547.94 88888.00 2014-12-20 10:54:24.911 354 15345.47 58.79 53547.95 88888.00 2014-12-20 10:54:25.411 354 15345.33 58.83 53548.03 88888.00 2014-12-20 10:54:25.911 354 15345.34 58.80 53547.97 88888.00 2014-12-20 10:54:26.411 354 15345.42 58.79 53547.95 88888.00 2014-12-20 10:54:26.911 354 15345.33 58.80 53548.01 88888.00 2014-12-20 10:54:27.411 354 15345.44 58.78 53547.92 88888.00 2014-12-20 10:54:27.911 354 15345.43 58.72 53547.98 88888.00 2014-12-20 10:54:28.411 354 15345.31 58.72 53548.04 88888.00 2014-12-20 10:54:28.911 354 15345.43 58.71 53547.94 88888.00 2014-12-20 10:54:29.411 354 15345.45 58.70 53548.04 88888.00 2014-12-20 10:54:29.911 354 15345.33 58.69 53548.02 88888.00 2014-12-20 10:54:30.411 354 15345.44 58.65 53547.93 88888.00 2014-12-20 10:54:30.911 354 15345.40 58.63 53547.98 88888.00 2014-12-20 10:54:31.411 354 15345.35 58.72 53547.90 88888.00 2014-12-20 10:54:31.911 354 15345.44 58.71 53547.88 88888.00 2014-12-20 10:54:32.411 354 15345.33 58.68 53547.97 88888.00 2014-12-20 10:54:32.911 354 15345.32 58.63 53547.92 88888.00 2014-12-20 10:54:33.411 354 15345.43 58.63 53547.95 88888.00 2014-12-20 10:54:33.911 354 15345.36 58.68 53548.02 88888.00 2014-12-20 10:54:34.411 354 15345.33 58.70 53547.92 88888.00 2014-12-20 10:54:34.911 354 15345.39 58.69 53547.91 88888.00 2014-12-20 10:54:35.411 354 15345.26 58.70 53547.99 88888.00 2014-12-20 10:54:35.911 354 15345.34 58.69 53547.95 88888.00 2014-12-20 10:54:36.411 354 15345.35 58.67 53547.98 88888.00 2014-12-20 10:54:36.911 354 15345.23 58.65 53547.93 88888.00 2014-12-20 10:54:37.411 354 15345.33 58.67 53547.89 88888.00 2014-12-20 10:54:37.911 354 15345.36 58.70 53547.99 88888.00 2014-12-20 10:54:38.411 354 15345.25 58.70 53547.98 88888.00 2014-12-20 10:54:38.911 354 15345.34 58.66 53547.90 88888.00 2014-12-20 10:54:39.411 354 15345.32 58.66 53548.00 88888.00 2014-12-20 10:54:39.911 354 15345.20 58.71 53548.01 88888.00 2014-12-20 10:54:40.411 354 15345.34 58.65 53547.91 88888.00 2014-12-20 10:54:40.911 354 15345.31 58.65 53548.01 88888.00 2014-12-20 10:54:41.411 354 15345.22 58.66 53548.00 88888.00 2014-12-20 10:54:41.911 354 15345.27 58.63 53547.92 88888.00 2014-12-20 10:54:42.411 354 15345.25 58.67 53548.04 88888.00 2014-12-20 10:54:42.911 354 15345.18 58.66 53548.06 88888.00 2014-12-20 10:54:43.411 354 15345.30 58.62 53548.00 88888.00 2014-12-20 10:54:43.911 354 15345.32 58.62 53548.07 88888.00 2014-12-20 10:54:44.411 354 15345.20 58.62 53548.03 88888.00 2014-12-20 10:54:44.911 354 15345.31 58.58 53547.94 88888.00 2014-12-20 10:54:45.411 354 15345.27 58.58 53548.02 88888.00 2014-12-20 10:54:45.911 354 15345.13 58.65 53548.06 88888.00 2014-12-20 10:54:46.411 354 15345.27 58.66 53547.98 88888.00 2014-12-20 10:54:46.911 354 15345.36 58.69 53548.10 88888.00 2014-12-20 10:54:47.411 354 15345.25 58.69 53548.13 88888.00 2014-12-20 10:54:47.911 354 15345.33 58.65 53548.02 88888.00 2014-12-20 10:54:48.411 354 15345.35 58.61 53548.04 88888.00 2014-12-20 10:54:48.911 354 15345.27 58.66 53548.00 88888.00 2014-12-20 10:54:49.411 354 15345.40 58.68 53547.99 88888.00 2014-12-20 10:54:49.911 354 15345.41 58.68 53548.06 88888.00 2014-12-20 10:54:50.411 354 15345.27 58.69 53548.10 88888.00 2014-12-20 10:54:50.911 354 15345.42 58.61 53548.00 88888.00 2014-12-20 10:54:51.411 354 15345.39 58.58 53548.09 88888.00 2014-12-20 10:54:51.911 354 15345.26 58.62 53548.13 88888.00 2014-12-20 10:54:52.411 354 15345.35 58.59 53548.04 88888.00 2014-12-20 10:54:52.911 354 15345.35 58.62 53548.05 88888.00 2014-12-20 10:54:53.411 354 15345.25 58.67 53548.04 88888.00 2014-12-20 10:54:53.911 354 15345.29 58.61 53547.92 88888.00 2014-12-20 10:54:54.411 354 15345.32 58.58 53547.98 88888.00 2014-12-20 10:54:54.911 354 15345.24 58.59 53547.99 88888.00 2014-12-20 10:54:55.411 354 15345.32 58.59 53547.90 88888.00 2014-12-20 10:54:55.911 354 15345.36 58.61 53548.03 88888.00 2014-12-20 10:54:56.411 354 15345.31 58.63 53548.03 88888.00 2014-12-20 10:54:56.911 354 15345.40 58.62 53547.93 88888.00 2014-12-20 10:54:57.411 354 15345.30 58.65 53547.99 88888.00 2014-12-20 10:54:57.911 354 15345.27 58.62 53547.95 88888.00 2014-12-20 10:54:58.411 354 15345.38 58.58 53547.88 88888.00 2014-12-20 10:54:58.911 354 15345.30 58.58 53548.00 88888.00 2014-12-20 10:54:59.411 354 15345.27 58.58 53547.95 88888.00 2014-12-20 10:54:59.911 354 15345.41 58.55 53547.94 88888.00 2014-12-20 10:55:00.411 354 15345.32 58.59 53548.07 88888.00 2014-12-20 10:55:00.911 354 15345.26 58.57 53547.97 88888.00 2014-12-20 10:55:01.411 354 15345.42 58.53 53547.97 88888.00 2014-12-20 10:55:01.911 354 15345.33 58.54 53548.05 88888.00 2014-12-20 10:55:02.411 354 15345.32 58.53 53547.99 88888.00 2014-12-20 10:55:02.911 354 15345.40 58.53 53547.94 88888.00 2014-12-20 10:55:03.411 354 15345.23 58.51 53548.05 88888.00 2014-12-20 10:55:03.911 354 15345.31 58.50 53547.95 88888.00 2014-12-20 10:55:04.411 354 15345.42 58.54 53547.98 88888.00 2014-12-20 10:55:04.911 354 15345.30 58.55 53548.03 88888.00 2014-12-20 10:55:05.411 354 15345.34 58.52 53547.93 88888.00 2014-12-20 10:55:05.911 354 15345.38 58.49 53547.94 88888.00 2014-12-20 10:55:06.411 354 15345.22 58.52 53547.97 88888.00 2014-12-20 10:55:06.911 354 15345.30 58.53 53547.90 88888.00 2014-12-20 10:55:07.411 354 15345.34 58.50 53547.98 88888.00 2014-12-20 10:55:07.911 354 15345.27 58.44 53548.00 88888.00 2014-12-20 10:55:08.411 354 15345.40 58.41 53547.99 88888.00 2014-12-20 10:55:08.911 354 15345.42 58.41 53548.06 88888.00 2014-12-20 10:55:09.411 354 15345.34 58.41 53548.06 88888.00 2014-12-20 10:55:09.911 354 15345.41 58.42 53547.93 88888.00 2014-12-20 10:55:10.411 354 15345.36 58.42 53547.98 88888.00 2014-12-20 10:55:10.911 354 15345.32 58.46 53547.94 88888.00 2014-12-20 10:55:11.411 354 15345.42 58.45 53547.93 88888.00 2014-12-20 10:55:11.911 354 15345.38 58.44 53548.07 88888.00 2014-12-20 10:55:12.411 354 15345.30 58.42 53548.03 88888.00 2014-12-20 10:55:12.911 354 15345.48 58.43 53547.94 88888.00 2014-12-20 10:55:13.411 354 15345.38 58.43 53548.01 88888.00 2014-12-20 10:55:13.911 354 15345.29 58.39 53547.92 88888.00 2014-12-20 10:55:14.411 354 15345.39 58.35 53547.83 88888.00 2014-12-20 10:55:14.911 354 15345.32 58.34 53547.90 88888.00 2014-12-20 10:55:15.411 354 15345.38 58.34 53547.88 88888.00 2014-12-20 10:55:15.911 354 15345.43 58.33 53547.90 88888.00 2014-12-20 10:55:16.411 354 15345.33 58.35 53547.94 88888.00 2014-12-20 10:55:16.911 354 15345.42 58.31 53547.89 88888.00 2014-12-20 10:55:17.411 354 15345.40 58.29 53547.92 88888.00 2014-12-20 10:55:17.911 354 15345.25 58.32 53547.95 88888.00 2014-12-20 10:55:18.411 354 15345.36 58.28 53547.87 88888.00 2014-12-20 10:55:18.911 354 15345.33 58.28 53547.97 88888.00 2014-12-20 10:55:19.411 354 15345.25 58.26 53547.98 88888.00 2014-12-20 10:55:19.911 354 15345.36 58.26 53547.95 88888.00 2014-12-20 10:55:20.411 354 15345.31 58.29 53548.00 88888.00 2014-12-20 10:55:20.911 354 15345.26 58.27 53547.92 88888.00 2014-12-20 10:55:21.411 354 15345.39 58.18 53547.92 88888.00 2014-12-20 10:55:21.911 354 15345.30 58.17 53548.05 88888.00 2014-12-20 10:55:22.411 354 15345.24 58.17 53548.00 88888.00 2014-12-20 10:55:22.911 354 15345.32 58.17 53547.92 88888.00 2014-12-20 10:55:23.411 354 15345.21 58.20 53548.01 88888.00 2014-12-20 10:55:23.911 354 15345.12 58.18 53547.95 88888.00 2014-12-20 10:55:24.411 354 15345.23 58.16 53547.92 88888.00 2014-12-20 10:55:24.911 354 15345.21 58.17 53548.05 88888.00 2014-12-20 10:55:25.411 354 15345.16 58.16 53548.01 88888.00 2014-12-20 10:55:25.911 354 15345.32 58.11 53547.92 88888.00 2014-12-20 10:55:26.411 354 15345.20 58.16 53547.97 88888.00 2014-12-20 10:55:26.911 354 15345.13 58.16 53547.93 88888.00 2014-12-20 10:55:27.411 354 15345.23 58.13 53547.92 88888.00 2014-12-20 10:55:27.911 354 15345.16 58.14 53548.05 88888.00 2014-12-20 10:55:28.411 354 15345.15 58.11 53548.01 88888.00 2014-12-20 10:55:28.911 354 15345.25 58.10 53547.97 88888.00 2014-12-20 10:55:29.411 354 15345.20 58.11 53548.06 88888.00 2014-12-20 10:55:29.911 354 15345.11 58.13 53548.08 88888.00 2014-12-20 10:55:30.411 354 15345.20 58.09 53547.97 88888.00 2014-12-20 10:55:30.911 354 15345.21 58.07 53548.06 88888.00 2014-12-20 10:55:31.411 354 15345.09 58.09 53548.01 88888.00 2014-12-20 10:55:31.911 354 15345.22 58.06 53547.86 88888.00 2014-12-20 10:55:32.411 354 15345.22 58.08 53547.94 88888.00 2014-12-20 10:55:32.911 354 15345.03 58.11 53548.03 88888.00 2014-12-20 10:55:33.411 354 15345.12 58.09 53547.95 88888.00 2014-12-20 10:55:33.911 354 15345.26 58.08 53548.01 88888.00 2014-12-20 10:55:34.411 354 15345.14 58.09 53548.08 88888.00 2014-12-20 10:55:34.911 354 15345.20 58.14 53547.95 88888.00 2014-12-20 10:55:35.411 354 15345.30 58.15 53548.01 88888.00 2014-12-20 10:55:35.911 354 15345.20 58.16 53548.10 88888.00 2014-12-20 10:55:36.411 354 15345.26 58.15 53548.05 88888.00 2014-12-20 10:55:36.911 354 15345.32 58.13 53548.03 88888.00 2014-12-20 10:55:37.411 354 15345.23 58.11 53548.07 88888.00 2014-12-20 10:55:37.911 354 15345.24 58.08 53548.01 88888.00 2014-12-20 10:55:38.411 354 15345.31 58.05 53548.01 88888.00 2014-12-20 10:55:38.911 354 15345.17 58.08 53548.12 88888.00 2014-12-20 10:55:39.411 354 15345.20 58.07 53548.00 88888.00 2014-12-20 10:55:39.911 354 15345.27 58.06 53547.93 88888.00 2014-12-20 10:55:40.411 354 15345.21 58.10 53548.03 88888.00 2014-12-20 10:55:40.911 354 15345.20 58.14 53547.99 88888.00 2014-12-20 10:55:41.411 354 15345.38 58.13 53547.95 88888.00 2014-12-20 10:55:41.911 354 15345.25 58.13 53548.04 88888.00 2014-12-20 10:55:42.411 354 15345.27 58.10 53548.00 88888.00 2014-12-20 10:55:42.911 354 15345.39 58.14 53548.02 88888.00 2014-12-20 10:55:43.411 354 15345.27 58.15 53548.15 88888.00 2014-12-20 10:55:43.911 354 15345.22 58.09 53548.08 88888.00 2014-12-20 10:55:44.411 354 15345.32 58.11 53548.04 88888.00 2014-12-20 10:55:44.911 354 15345.29 58.13 53548.14 88888.00 2014-12-20 10:55:45.411 354 15345.23 58.10 53548.09 88888.00 2014-12-20 10:55:45.911 354 15345.44 58.03 53548.07 88888.00 2014-12-20 10:55:46.411 354 15345.39 58.03 53548.18 88888.00 2014-12-20 10:55:46.911 354 15345.27 58.02 53548.10 88888.00 2014-12-20 10:55:47.411 354 15345.40 58.01 53548.04 88888.00 2014-12-20 10:55:47.911 354 15345.39 58.02 53548.14 88888.00 2014-12-20 10:55:48.411 354 15345.31 58.03 53548.05 88888.00 2014-12-20 10:55:48.911 354 15345.48 58.07 53548.01 88888.00 2014-12-20 10:55:49.411 354 15345.45 58.14 53548.13 88888.00 2014-12-20 10:55:49.911 354 15345.41 58.13 53548.10 88888.00 2014-12-20 10:55:50.411 354 15345.56 58.08 53548.10 88888.00 2014-12-20 10:55:50.911 354 15345.48 58.06 53548.20 88888.00 2014-12-20 10:55:51.411 354 15345.50 58.06 53548.12 88888.00 2014-12-20 10:55:51.911 354 15345.62 58.05 53548.12 88888.00 2014-12-20 10:55:52.411 354 15345.49 58.03 53548.23 88888.00 2014-12-20 10:55:52.911 354 15345.54 58.03 53548.15 88888.00 2014-12-20 10:55:53.411 354 15345.66 58.08 53548.19 88888.00 2014-12-20 10:55:53.911 354 15345.53 58.07 53548.23 88888.00 2014-12-20 10:55:54.411 354 15345.58 58.05 53548.11 88888.00 2014-12-20 10:55:54.911 354 15345.63 58.05 53548.21 88888.00 2014-12-20 10:55:55.411 354 15345.53 58.07 53548.29 88888.00 2014-12-20 10:55:55.911 354 15345.62 58.06 53548.19 88888.00 2014-12-20 10:55:56.411 354 15345.68 58.06 53548.20 88888.00 2014-12-20 10:55:56.911 354 15345.57 58.05 53548.24 88888.00 2014-12-20 10:55:57.411 354 15345.61 58.01 53548.13 88888.00 2014-12-20 10:55:57.911 354 15345.62 58.05 53548.22 88888.00 2014-12-20 10:55:58.411 354 15345.54 58.08 53548.20 88888.00 2014-12-20 10:55:58.911 354 15345.66 58.03 53548.13 88888.00 2014-12-20 10:55:59.411 354 15345.59 57.99 53548.28 88888.00 2014-12-20 10:55:59.911 354 15345.52 58.00 53548.31 88888.00 2014-12-20 10:56:00.411 354 15345.69 58.00 53548.26 88888.00 2014-12-20 10:56:00.911 354 15345.59 58.00 53548.35 88888.00 2014-12-20 10:56:01.411 354 15345.56 58.05 53548.27 88888.00 2014-12-20 10:56:01.911 354 15345.69 58.09 53548.23 88888.00 2014-12-20 10:56:02.411 354 15345.59 58.13 53548.32 88888.00 2014-12-20 10:56:02.911 354 15345.48 58.11 53548.33 88888.00 2014-12-20 10:56:03.411 354 15345.66 58.05 53548.27 88888.00 2014-12-20 10:56:03.911 354 15345.61 58.08 53548.34 88888.00 2014-12-20 10:56:04.411 354 15345.50 58.11 53548.30 88888.00 2014-12-20 10:56:04.911 354 15345.63 58.13 53548.25 88888.00 2014-12-20 10:56:05.411 354 15345.61 58.13 53548.38 88888.00 2014-12-20 10:56:05.911 354 15345.56 58.10 53548.32 88888.00 2014-12-20 10:56:06.411 354 15345.71 58.08 53548.24 88888.00 2014-12-20 10:56:06.911 354 15345.62 58.13 53548.33 88888.00 2014-12-20 10:56:07.411 354 15345.54 58.13 53548.32 88888.00 2014-12-20 10:56:07.911 354 15345.62 58.10 53548.25 88888.00 2014-12-20 10:56:08.411 354 15345.59 58.10 53548.31 88888.00 2014-12-20 10:56:08.911 354 15345.51 58.09 53548.29 88888.00 2014-12-20 10:56:09.411 354 15345.65 58.09 53548.24 88888.00 2014-12-20 10:56:09.911 354 15345.59 58.07 53548.27 88888.00 2014-12-20 10:56:10.411 354 15345.54 58.09 53548.24 88888.00 2014-12-20 10:56:10.911 354 15345.61 58.10 53548.18 88888.00 2014-12-20 10:56:11.411 354 15345.53 58.10 53548.28 88888.00 2014-12-20 10:56:11.911 354 15345.52 58.09 53548.26 88888.00 2014-12-20 10:56:12.411 354 15345.70 58.08 53548.26 88888.00 2014-12-20 10:56:12.911 354 15345.62 58.07 53548.35 88888.00 2014-12-20 10:56:13.411 354 15345.50 58.03 53548.30 88888.00 2014-12-20 10:56:13.911 354 15345.58 58.01 53548.24 88888.00 2014-12-20 10:56:14.411 354 15345.51 58.03 53548.32 88888.00 2014-12-20 10:56:14.911 354 15345.52 58.03 53548.25 88888.00 2014-12-20 10:56:15.411 354 15345.62 58.03 53548.21 88888.00 2014-12-20 10:56:15.911 354 15345.53 58.07 53548.31 88888.00 2014-12-20 10:56:16.411 354 15345.50 58.03 53548.25 88888.00 2014-12-20 10:56:16.911 354 15345.65 58.02 53548.25 88888.00 2014-12-20 10:56:17.411 354 15345.60 58.06 53548.39 88888.00 2014-12-20 10:56:17.911 354 15345.51 58.07 53548.32 88888.00 2014-12-20 10:56:18.411 354 15345.61 58.06 53548.31 88888.00 2014-12-20 10:56:18.911 354 15345.59 57.99 53548.41 88888.00 2014-12-20 10:56:19.411 354 15345.53 57.94 53548.39 88888.00 2014-12-20 10:56:19.911 354 15345.65 57.93 53548.30 88888.00 2014-12-20 10:56:20.411 354 15345.62 57.96 53548.35 88888.00 2014-12-20 10:56:20.911 354 15345.52 57.99 53548.28 88888.00 2014-12-20 10:56:21.411 354 15345.59 58.01 53548.21 88888.00 2014-12-20 10:56:21.911 354 15345.56 58.05 53548.28 88888.00 2014-12-20 10:56:22.411 354 15345.49 58.06 53548.28 88888.00 2014-12-20 10:56:22.911 354 15345.58 58.02 53548.17 88888.00 2014-12-20 10:56:23.411 354 15345.53 58.03 53548.24 88888.00 2014-12-20 10:56:23.911 354 15345.54 58.00 53548.17 88888.00 2014-12-20 10:56:24.411 354 15345.63 57.96 53548.12 88888.00 2014-12-20 10:56:24.911 354 15345.54 58.00 53548.26 88888.00 2014-12-20 10:56:25.411 354 15345.53 57.99 53548.22 88888.00 2014-12-20 10:56:25.911 354 15345.66 57.98 53548.18 88888.00 2014-12-20 10:56:26.411 354 15345.59 58.00 53548.26 88888.00 2014-12-20 10:56:26.911 354 15345.57 58.05 53548.24 88888.00 2014-12-20 10:56:27.411 354 15345.67 58.06 53548.19 88888.00 2014-12-20 10:56:27.911 354 15345.58 58.05 53548.24 88888.00 2014-12-20 10:56:28.411 354 15345.58 57.99 53548.20 88888.00 2014-12-20 10:56:28.911 354 15345.63 57.94 53548.20 88888.00 2014-12-20 10:56:29.411 354 15345.49 58.01 53548.29 88888.00 2014-12-20 10:56:29.911 354 15345.50 58.00 53548.24 88888.00 2014-12-20 10:56:30.411 354 15345.65 57.97 53548.26 88888.00 2014-12-20 10:56:30.911 354 15345.57 58.00 53548.32 88888.00 2014-12-20 10:56:31.411 354 15345.52 57.99 53548.19 88888.00 2014-12-20 10:56:31.911 354 15345.61 57.99 53548.20 88888.00 2014-12-20 10:56:32.411 354 15345.58 58.00 53548.29 88888.00 2014-12-20 10:56:32.911 354 15345.67 57.97 53548.23 88888.00 2014-12-20 10:56:33.411 354 15345.71 57.96 53548.33 88888.00 2014-12-20 10:56:33.911 354 15345.53 57.99 53548.42 88888.00 2014-12-20 10:56:34.411 354 15345.56 57.97 53548.31 88888.00 2014-12-20 10:56:34.911 354 15345.66 57.99 53548.33 88888.00 2014-12-20 10:56:35.411 354 15345.53 58.00 53548.41 88888.00 2014-12-20 10:56:35.911 354 15345.58 57.96 53548.28 88888.00 2014-12-20 10:56:36.411 354 15345.68 57.93 53548.31 88888.00 2014-12-20 10:56:36.911 354 15345.56 57.98 53548.42 88888.00 2014-12-20 10:56:37.411 354 15345.54 58.00 53548.38 88888.00 2014-12-20 10:56:37.911 354 15345.68 58.02 53548.40 88888.00 2014-12-20 10:56:38.411 354 15345.58 58.03 53548.49 88888.00 2014-12-20 10:56:38.911 354 15345.54 58.03 53548.38 88888.00 2014-12-20 10:56:39.411 354 15345.67 58.00 53548.34 88888.00 2014-12-20 10:56:39.911 354 15345.60 58.03 53548.43 88888.00 2014-12-20 10:56:40.411 354 15345.53 58.08 53548.32 88888.00 2014-12-20 10:56:40.911 354 15345.61 57.99 53548.28 88888.00 2014-12-20 10:56:41.411 354 15345.58 58.00 53548.40 88888.00 2014-12-20 10:56:41.911 354 15345.59 58.02 53548.40 88888.00 2014-12-20 10:56:42.411 354 15345.72 57.98 53548.41 88888.00 2014-12-20 10:56:42.911 354 15345.63 57.99 53548.50 88888.00 2014-12-20 10:56:43.411 354 15345.59 58.00 53548.48 88888.00 2014-12-20 10:56:43.911 354 15345.76 58.00 53548.41 88888.00 2014-12-20 10:56:44.411 354 15345.70 57.99 53548.44 88888.00 2014-12-20 10:56:44.911 354 15345.59 57.96 53548.42 88888.00 2014-12-20 10:56:45.411 354 15345.74 57.98 53548.33 88888.00 2014-12-20 10:56:45.911 354 15345.72 57.98 53548.38 88888.00 2014-12-20 10:56:46.411 354 15345.69 57.96 53548.41 88888.00 2014-12-20 10:56:46.911 354 15345.78 57.93 53548.32 88888.00 2014-12-20 10:56:47.411 354 15345.74 57.90 53548.36 88888.00 2014-12-20 10:56:47.911 354 15345.63 57.94 53548.36 88888.00 2014-12-20 10:56:48.411 354 15345.81 57.97 53548.33 88888.00 2014-12-20 10:56:48.911 354 15345.76 57.99 53548.39 88888.00 2014-12-20 10:56:49.411 354 15345.69 57.98 53548.31 88888.00 2014-12-20 10:56:49.911 354 15345.89 57.94 53548.31 88888.00 2014-12-20 10:56:50.411 354 15345.75 57.94 53548.41 88888.00 2014-12-20 10:56:50.911 354 15345.75 57.94 53548.32 88888.00 2014-12-20 10:56:51.411 354 15345.87 57.92 53548.33 88888.00 2014-12-20 10:56:51.911 354 15345.77 57.93 53548.45 88888.00 2014-12-20 10:56:52.411 354 15345.74 58.00 53548.41 88888.00 2014-12-20 10:56:52.911 354 15345.83 58.02 53548.41 88888.00 2014-12-20 10:56:53.411 354 15345.74 58.00 53548.46 88888.00 2014-12-20 10:56:53.911 354 15345.83 57.99 53548.41 88888.00 2014-12-20 10:56:54.411 354 15345.88 58.01 53548.47 88888.00 2014-12-20 10:56:54.911 354 15345.79 58.03 53548.54 88888.00 2014-12-20 10:56:55.411 354 15345.88 57.97 53548.40 88888.00 2014-12-20 10:56:55.911 354 15345.94 57.91 53548.41 88888.00 2014-12-20 10:56:56.411 354 15345.83 57.91 53548.46 88888.00 2014-12-20 10:56:56.911 354 15345.94 57.93 53548.43 88888.00 2014-12-20 10:56:57.411 354 15345.86 57.94 53548.45 88888.00 2014-12-20 10:56:57.911 354 15345.75 57.98 53548.43 88888.00 2014-12-20 10:56:58.411 354 15345.89 57.92 53548.33 88888.00 2014-12-20 10:56:58.911 354 15345.85 57.94 53548.47 88888.00 2014-12-20 10:56:59.411 354 15345.76 57.93 53548.46 88888.00 2014-12-20 10:56:59.911 354 15345.90 57.91 53548.42 88888.00 2014-12-20 10:57:00.411 354 15345.84 57.94 53548.53 88888.00 2014-12-20 10:57:00.911 354 15345.79 57.96 53548.51 88888.00 2014-12-20 10:57:01.411 354 15345.90 57.91 53548.44 88888.00 2014-12-20 10:57:01.911 354 15345.81 57.94 53548.54 88888.00 2014-12-20 10:57:02.411 354 15345.75 57.96 53548.54 88888.00 2014-12-20 10:57:02.911 354 15345.88 57.89 53548.50 88888.00 2014-12-20 10:57:03.411 354 15345.83 57.93 53548.62 88888.00 2014-12-20 10:57:03.911 354 15345.77 57.94 53548.52 88888.00 2014-12-20 10:57:04.411 354 15345.92 57.91 53548.46 88888.00 2014-12-20 10:57:04.911 354 15345.86 57.91 53548.54 88888.00 2014-12-20 10:57:05.411 354 15345.84 57.92 53548.53 88888.00 2014-12-20 10:57:05.911 354 15345.96 57.88 53548.47 88888.00 2014-12-20 10:57:06.411 354 15345.86 57.86 53548.56 88888.00 2014-12-20 10:57:06.911 354 15345.86 57.91 53548.53 88888.00 2014-12-20 10:57:07.411 354 15345.97 57.91 53548.47 88888.00 2014-12-20 10:57:07.911 354 15345.89 57.91 53548.51 88888.00 2014-12-20 10:57:08.411 354 15345.89 57.90 53548.47 88888.00 2014-12-20 10:57:08.911 354 15345.97 57.88 53548.48 88888.00 2014-12-20 10:57:09.411 354 15345.85 57.90 53548.54 88888.00 2014-12-20 10:57:09.911 354 15345.84 57.88 53548.48 88888.00 2014-12-20 10:57:10.411 354 15345.90 57.84 53548.49 88888.00 2014-12-20 10:57:10.911 354 15345.81 57.85 53548.56 88888.00 2014-12-20 10:57:11.411 354 15345.84 57.85 53548.48 88888.00 2014-12-20 10:57:11.911 354 15345.92 57.85 53548.51 88888.00 2014-12-20 10:57:12.411 354 15345.84 57.90 53548.65 88888.00 2014-12-20 10:57:12.911 354 15345.89 57.90 53548.56 88888.00 2014-12-20 10:57:13.411 354 15345.98 57.91 53548.60 88888.00 2014-12-20 10:57:13.911 354 15345.86 57.88 53548.68 88888.00 2014-12-20 10:57:14.411 354 15345.90 57.86 53548.59 88888.00 2014-12-20 10:57:14.911 354 15346.02 57.86 53548.56 88888.00 2014-12-20 10:57:15.411 354 15345.89 57.90 53548.58 88888.00 2014-12-20 10:57:15.911 354 15345.92 57.90 53548.52 88888.00 2014-12-20 10:57:16.411 354 15346.01 57.86 53548.59 88888.00 2014-12-20 10:57:16.911 354 15345.90 57.89 53548.71 88888.00 2014-12-20 10:57:17.411 354 15345.90 57.86 53548.63 88888.00 2014-12-20 10:57:17.911 354 15345.98 57.91 53548.63 88888.00 2014-12-20 10:57:18.411 354 15345.88 57.94 53548.69 88888.00 2014-12-20 10:57:18.911 354 15345.86 57.93 53548.63 88888.00 2014-12-20 10:57:19.411 354 15345.95 57.92 53548.66 88888.00 2014-12-20 10:57:19.911 354 15345.81 57.93 53548.74 88888.00 2014-12-20 10:57:20.411 354 15345.86 57.92 53548.69 88888.00 2014-12-20 10:57:20.911 354 15345.95 57.85 53548.67 88888.00 2014-12-20 10:57:21.411 354 15345.93 57.92 53548.78 88888.00 2014-12-20 10:57:21.911 354 15345.96 57.97 53548.72 88888.00 2014-12-20 10:57:22.411 354 15346.06 57.94 53548.69 88888.00 2014-12-20 10:57:22.911 354 15345.95 57.94 53548.81 88888.00 2014-12-20 10:57:23.411 354 15345.88 57.91 53548.74 88888.00 2014-12-20 10:57:23.911 354 15345.99 57.91 53548.63 88888.00 2014-12-20 10:57:24.411 354 15345.93 57.93 53548.74 88888.00 2014-12-20 10:57:24.911 354 15345.85 57.92 53548.75 88888.00 2014-12-20 10:57:25.411 354 15345.96 57.92 53548.68 88888.00 2014-12-20 10:57:25.911 354 15345.89 57.92 53548.81 88888.00 2014-12-20 10:57:26.411 354 15345.80 57.99 53548.91 88888.00 2014-12-20 10:57:26.911 354 15345.93 57.96 53548.83 88888.00 2014-12-20 10:57:27.411 354 15346.01 57.88 53548.82 88888.00 2014-12-20 10:57:27.911 354 15345.85 57.94 53548.89 88888.00 2014-12-20 10:57:28.411 354 15345.78 57.93 53548.83 88888.00 2014-12-20 10:57:28.911 354 15345.93 57.93 53548.80 88888.00 2014-12-20 10:57:29.411 354 15345.85 57.98 53548.89 88888.00 2014-12-20 10:57:29.911 354 15345.71 57.99 53548.88 88888.00 2014-12-20 10:57:30.411 354 15345.81 57.93 53548.84 88888.00 2014-12-20 10:57:30.911 354 15345.88 57.91 53548.87 88888.00 2014-12-20 10:57:31.411 354 15345.80 57.94 53548.94 88888.00 2014-12-20 10:57:31.911 354 15345.77 57.96 53548.89 88888.00 2014-12-20 10:57:32.411 354 15345.87 57.97 53548.76 88888.00 2014-12-20 10:57:32.911 354 15345.87 57.97 53548.80 88888.00 2014-12-20 10:57:33.411 354 15345.75 57.94 53548.84 88888.00 2014-12-20 10:57:33.911 354 15345.81 57.94 53548.85 88888.00 2014-12-20 10:57:34.411 354 15345.88 57.97 53548.92 88888.00 2014-12-20 10:57:34.911 354 15345.75 57.98 53549.00 88888.00 2014-12-20 10:57:35.411 354 15345.72 57.99 53548.91 88888.00 2014-12-20 10:57:35.911 354 15345.87 57.94 53548.82 88888.00 2014-12-20 10:57:36.411 354 15345.81 57.92 53548.90 88888.00 2014-12-20 10:57:36.911 354 15345.70 57.92 53548.91 88888.00 2014-12-20 10:57:37.411 354 15345.78 57.91 53548.87 88888.00 2014-12-20 10:57:37.911 354 15345.90 57.89 53548.81 88888.00 2014-12-20 10:57:38.411 354 15345.80 57.93 53548.88 88888.00 2014-12-20 10:57:38.911 354 15345.75 57.91 53548.93 88888.00 2014-12-20 10:57:39.411 354 15345.86 57.86 53548.81 88888.00 2014-12-20 10:57:39.911 354 15345.96 57.85 53548.86 88888.00 2014-12-20 10:57:40.411 354 15345.80 57.90 53548.92 88888.00 2014-12-20 10:57:40.911 354 15345.76 57.91 53548.79 88888.00 2014-12-20 10:57:41.411 354 15345.86 57.90 53548.73 88888.00 2014-12-20 10:57:41.911 354 15345.80 57.89 53548.85 88888.00 2014-12-20 10:57:42.411 354 15345.70 57.89 53548.85 88888.00 2014-12-20 10:57:42.911 354 15345.84 57.90 53548.78 88888.00 2014-12-20 10:57:43.411 354 15345.85 57.88 53548.87 88888.00 2014-12-20 10:57:43.911 354 15345.75 57.84 53548.92 88888.00 2014-12-20 10:57:44.411 354 15345.78 57.80 53548.78 88888.00 2014-12-20 10:57:44.911 354 15345.92 57.81 53548.73 88888.00 2014-12-20 10:57:45.411 354 15345.83 57.88 53548.87 88888.00 2014-12-20 10:57:45.911 354 15345.75 57.91 53548.87 88888.00 2014-12-20 10:57:46.411 354 15345.81 57.89 53548.81 88888.00 2014-12-20 10:57:46.911 354 15345.83 57.90 53548.90 88888.00 2014-12-20 10:57:47.411 354 15345.72 57.92 53549.03 88888.00 2014-12-20 10:57:47.911 354 15345.70 57.91 53549.02 88888.00 2014-12-20 10:57:48.411 354 15345.89 57.91 53548.91 88888.00 2014-12-20 10:57:48.911 354 15345.89 57.89 53548.96 88888.00 2014-12-20 10:57:49.411 354 15345.74 57.90 53548.95 88888.00 2014-12-20 10:57:49.911 354 15345.69 57.86 53548.85 88888.00 2014-12-20 10:57:50.411 354 15345.83 57.91 53548.84 88888.00 2014-12-20 10:57:50.911 354 15345.78 57.97 53548.99 88888.00 2014-12-20 10:57:51.411 354 15345.72 57.99 53548.99 88888.00 2014-12-20 10:57:51.911 354 15345.80 57.99 53548.91 88888.00 2014-12-20 10:57:52.412 354 15345.89 57.99 53548.90 88888.00 2014-12-20 10:57:52.912 354 15345.80 58.03 53549.06 88888.00 2014-12-20 10:57:53.412 354 15345.75 58.03 53549.05 88888.00 2014-12-20 10:57:53.912 354 15345.84 57.98 53549.01 88888.00 2014-12-20 10:57:54.412 354 15345.86 57.99 53549.05 88888.00 2014-12-20 10:57:54.912 354 15345.74 58.07 53549.06 88888.00 2014-12-20 10:57:55.412 354 15345.69 58.08 53549.00 88888.00 2014-12-20 10:57:55.912 354 15345.81 58.03 53548.99 88888.00 2014-12-20 10:57:56.412 354 15345.87 58.06 53549.07 88888.00 2014-12-20 10:57:56.912 354 15345.76 58.06 53549.18 88888.00 2014-12-20 10:57:57.412 354 15345.69 58.03 53549.13 88888.00 2014-12-20 10:57:57.912 354 15345.83 58.02 53549.01 88888.00 2014-12-20 10:57:58.412 354 15345.93 57.99 53549.03 88888.00 2014-12-20 10:57:58.912 354 15345.86 58.02 53549.12 88888.00 2014-12-20 10:57:59.412 354 15345.77 58.08 53549.10 88888.00 2014-12-20 10:57:59.912 354 15345.85 58.10 53549.01 88888.00 2014-12-20 10:58:00.412 354 15345.89 58.10 53549.09 88888.00 2014-12-20 10:58:00.912 354 15345.76 58.09 53549.23 88888.00 2014-12-20 10:58:01.412 354 15345.69 58.11 53549.20 88888.00 2014-12-20 10:58:01.912 354 15345.81 58.07 53549.06 88888.00 2014-12-20 10:58:02.412 354 15345.93 58.08 53549.12 88888.00 2014-12-20 10:58:02.912 354 15345.80 58.14 53549.23 88888.00 2014-12-20 10:58:03.412 354 15345.71 58.10 53549.24 88888.00 2014-12-20 10:58:03.912 354 15345.79 58.06 53549.13 88888.00 2014-12-20 10:58:04.412 354 15345.88 58.07 53549.11 88888.00 2014-12-20 10:58:04.912 354 15345.83 58.05 53549.23 88888.00 2014-12-20 10:58:05.412 354 15345.74 58.07 53549.24 88888.00 2014-12-20 10:58:05.912 354 15345.77 58.09 53549.12 88888.00 2014-12-20 10:58:06.412 354 15345.90 58.09 53549.10 88888.00 2014-12-20 10:58:06.912 354 15345.85 58.08 53549.10 88888.00 2014-12-20 10:58:07.412 354 15345.72 58.10 53549.09 88888.00 2014-12-20 10:58:07.912 354 15345.72 58.09 53549.04 88888.00 2014-12-20 10:58:08.412 354 15345.85 58.09 53548.98 88888.00 2014-12-20 10:58:08.912 354 15345.84 58.18 53549.14 88888.00 2014-12-20 10:58:09.412 354 15345.69 58.20 53549.24 88888.00 2014-12-20 10:58:09.912 354 15345.71 58.18 53549.18 88888.00 2014-12-20 10:58:10.412 354 15345.89 58.17 53549.11 88888.00 2014-12-20 10:58:10.912 354 15345.83 58.19 53549.15 88888.00 2014-12-20 10:58:11.412 354 15345.70 58.18 53549.25 88888.00 2014-12-20 10:58:11.912 354 15345.70 58.19 53549.25 88888.00 2014-12-20 10:58:12.412 354 15345.78 58.15 53549.19 88888.00 2014-12-20 10:58:12.912 354 15345.93 58.10 53549.11 88888.00 2014-12-20 10:58:13.412 354 15345.83 58.11 53549.13 88888.00 2014-12-20 10:58:13.912 354 15345.72 58.16 53549.16 88888.00 2014-12-20 10:58:14.412 354 15345.85 58.20 53549.12 88888.00 2014-12-20 10:58:14.912 354 15345.96 58.16 53549.11 88888.00 2014-12-20 10:58:15.412 354 15345.87 58.16 53549.16 88888.00 2014-12-20 10:58:15.912 354 15345.77 58.17 53549.14 88888.00 2014-12-20 10:58:16.412 354 15345.81 58.16 53549.04 88888.00 2014-12-20 10:58:16.912 354 15345.95 58.17 53549.10 88888.00 2014-12-20 10:58:17.412 354 15345.90 58.15 53549.27 88888.00 2014-12-20 10:58:17.912 354 15345.80 58.15 53549.30 88888.00 2014-12-20 10:58:18.412 354 15345.92 58.13 53549.20 88888.00 2014-12-20 10:58:18.912 354 15346.03 58.08 53549.20 88888.00 2014-12-20 10:58:19.412 354 15345.92 58.07 53549.33 88888.00 2014-12-20 10:58:19.912 354 15345.81 58.07 53549.39 88888.00 2014-12-20 10:58:20.412 354 15345.86 58.05 53549.33 88888.00 2014-12-20 10:58:20.912 354 15345.98 58.01 53549.22 88888.00 2014-12-20 10:58:21.412 354 15345.93 58.01 53549.30 88888.00 2014-12-20 10:58:21.912 354 15345.79 58.02 53549.34 88888.00 2014-12-20 10:58:22.412 354 15345.81 58.05 53549.29 88888.00 2014-12-20 10:58:22.912 354 15345.98 58.01 53549.20 88888.00 2014-12-20 10:58:23.412 354 15346.08 58.01 53549.26 88888.00 2014-12-20 10:58:23.912 354 15345.94 58.01 53549.27 88888.00 2014-12-20 10:58:24.412 354 15345.86 58.02 53549.21 88888.00 2014-12-20 10:58:24.912 354 15345.89 57.98 53549.14 88888.00 2014-12-20 10:58:25.412 354 15345.95 57.99 53549.20 88888.00 2014-12-20 10:58:25.912 354 15345.89 58.02 53549.35 88888.00 2014-12-20 10:58:26.412 354 15345.80 58.08 53549.35 88888.00 2014-12-20 10:58:26.912 354 15345.86 58.03 53549.28 88888.00 2014-12-20 10:58:27.412 354 15345.94 57.99 53549.25 88888.00 2014-12-20 10:58:27.912 354 15345.88 58.00 53549.33 88888.00 2014-12-20 10:58:28.412 354 15345.80 58.05 53549.32 88888.00 2014-12-20 10:58:28.912 354 15345.79 58.06 53549.24 88888.00 2014-12-20 10:58:29.412 354 15345.95 58.01 53549.19 88888.00 2014-12-20 10:58:29.912 354 15346.01 58.02 53549.27 88888.00 2014-12-20 10:58:30.412 354 15345.86 58.03 53549.34 88888.00 2014-12-20 10:58:30.912 354 15345.80 58.05 53549.32 88888.00 2014-12-20 10:58:31.412 354 15345.93 58.05 53549.23 88888.00 2014-12-20 10:58:31.912 354 15346.02 58.01 53549.23 88888.00 2014-12-20 10:58:32.412 354 15345.87 58.02 53549.25 88888.00 2014-12-20 10:58:32.912 354 15345.78 58.03 53549.27 88888.00 2014-12-20 10:58:33.412 354 15345.87 57.96 53549.15 88888.00 2014-12-20 10:58:33.912 354 15345.94 57.93 53549.13 88888.00 2014-12-20 10:58:34.412 354 15345.92 57.96 53549.25 88888.00 2014-12-20 10:58:34.912 354 15345.81 57.99 53549.29 88888.00 2014-12-20 10:58:35.412 354 15345.81 58.00 53549.25 88888.00 2014-12-20 10:58:35.912 354 15345.95 58.03 53549.20 88888.00 2014-12-20 10:58:36.412 354 15345.90 58.00 53549.24 88888.00 2014-12-20 10:58:36.912 354 15345.76 58.02 53549.32 88888.00 2014-12-20 10:58:37.412 354 15345.74 58.03 53549.25 88888.00 2014-12-20 10:58:37.912 354 15345.86 58.02 53549.12 88888.00 2014-12-20 10:58:38.412 354 15345.95 58.05 53549.19 88888.00 2014-12-20 10:58:38.912 354 15345.83 58.08 53549.27 88888.00 2014-12-20 10:58:39.412 354 15345.77 58.03 53549.25 88888.00 2014-12-20 10:58:39.912 354 15345.86 57.99 53549.19 88888.00 2014-12-20 10:58:40.412 354 15345.97 58.00 53549.23 88888.00 2014-12-20 10:58:40.912 354 15345.86 57.98 53549.30 88888.00 2014-12-20 10:58:41.412 354 15345.69 57.98 53549.24 88888.00 2014-12-20 10:58:41.912 354 15345.68 57.98 53549.12 88888.00 2014-12-20 10:58:42.412 354 15345.83 57.94 53549.08 88888.00 2014-12-20 10:58:42.912 354 15345.83 57.97 53549.21 88888.00 2014-12-20 10:58:43.412 354 15345.69 57.99 53549.30 88888.00 2014-12-20 10:58:43.912 354 15345.63 58.00 53549.31 88888.00 2014-12-20 10:58:44.412 354 15345.75 57.99 53549.24 88888.00 2014-12-20 10:58:44.912 354 15345.86 57.94 53549.21 88888.00 2014-12-20 10:58:45.412 354 15345.75 57.94 53549.26 88888.00 2014-12-20 10:58:45.912 354 15345.63 57.94 53549.28 88888.00 2014-12-20 10:58:46.412 354 15345.63 57.92 53549.16 88888.00 2014-12-20 10:58:46.912 354 15345.77 57.91 53549.10 88888.00 2014-12-20 10:58:47.412 354 15345.76 57.89 53549.19 88888.00 2014-12-20 10:58:47.912 354 15345.63 57.91 53549.20 88888.00 2014-12-20 10:58:48.412 354 15345.58 57.92 53549.16 88888.00 2014-12-20 10:58:48.912 354 15345.72 57.88 53549.05 88888.00 2014-12-20 10:58:49.412 354 15345.86 57.80 53549.10 88888.00 2014-12-20 10:58:49.912 354 15345.72 57.81 53549.21 88888.00 2014-12-20 10:58:50.412 354 15345.69 57.84 53549.13 88888.00 2014-12-20 10:58:50.912 354 15345.83 57.84 53549.05 88888.00 2014-12-20 10:58:51.412 354 15345.94 57.84 53549.08 88888.00 2014-12-20 10:58:51.912 354 15345.84 57.84 53549.23 88888.00 2014-12-20 10:58:52.412 354 15345.77 57.84 53549.23 88888.00 2014-12-20 10:58:52.912 354 15345.78 57.81 53549.10 88888.00 2014-12-20 10:58:53.412 354 15345.90 57.77 53549.07 88888.00 2014-12-20 10:58:53.912 354 15345.83 57.77 53549.21 88888.00 2014-12-20 10:58:54.412 354 15345.70 57.80 53549.26 88888.00 2014-12-20 10:58:54.912 354 15345.74 57.81 53549.14 88888.00 2014-12-20 10:58:55.412 354 15345.83 57.80 53549.09 88888.00 2014-12-20 10:58:55.912 354 15345.86 57.76 53549.23 88888.00 2014-12-20 10:58:56.412 354 15345.74 57.73 53549.26 88888.00 2014-12-20 10:58:56.912 354 15345.69 57.72 53549.20 88888.00 2014-12-20 10:58:57.412 354 15345.90 57.71 53549.08 88888.00 2014-12-20 10:58:57.912 354 15345.94 57.73 53549.08 88888.00 2014-12-20 10:58:58.412 354 15345.77 57.76 53549.12 88888.00 2014-12-20 10:58:58.912 354 15345.68 57.76 53549.08 88888.00 2014-12-20 10:58:59.412 354 15345.80 57.73 53548.95 88888.00 2014-12-20 10:58:59.912 354 15345.87 57.65 53549.04 88888.00 2014-12-20 10:59:00.412 354 15345.76 57.63 53549.16 88888.00 2014-12-20 10:59:00.912 354 15345.66 57.63 53549.16 88888.00 2014-12-20 10:59:01.412 354 15345.77 57.63 53549.08 88888.00 2014-12-20 10:59:01.912 354 15345.92 57.64 53549.10 88888.00 2014-12-20 10:59:02.412 354 15345.78 57.67 53549.16 88888.00 2014-12-20 10:59:02.912 354 15345.67 57.70 53549.18 88888.00 2014-12-20 10:59:03.412 354 15345.76 57.62 53549.06 88888.00 2014-12-20 10:59:03.912 354 15345.92 57.62 53549.06 88888.00 2014-12-20 10:59:04.412 354 15345.81 57.68 53549.19 88888.00 2014-12-20 10:59:04.912 354 15345.71 57.73 53549.19 88888.00 2014-12-20 10:59:05.412 354 15345.77 57.70 53549.10 88888.00 2014-12-20 10:59:05.912 354 15345.90 57.63 53549.06 88888.00 2014-12-20 10:59:06.412 354 15345.85 57.59 53549.14 88888.00 2014-12-20 10:59:06.912 354 15345.69 57.60 53549.18 88888.00 2014-12-20 10:59:07.412 354 15345.68 57.57 53549.07 88888.00 2014-12-20 10:59:07.912 354 15345.85 57.51 53549.03 88888.00 2014-12-20 10:59:08.412 354 15345.79 57.45 53549.11 88888.00 2014-12-20 10:59:08.912 354 15345.62 57.47 53549.15 88888.00 2014-12-20 10:59:09.412 354 15345.65 57.57 53549.18 88888.00 2014-12-20 10:59:09.912 354 15345.77 57.57 53549.10 88888.00 2014-12-20 10:59:10.412 354 15345.80 57.50 53549.10 88888.00 2014-12-20 10:59:10.912 354 15345.68 57.53 53549.20 88888.00 2014-12-20 10:59:11.412 354 15345.62 57.56 53549.23 88888.00 2014-12-20 10:59:11.912 354 15345.67 57.58 53549.13 88888.00 2014-12-20 10:59:12.412 354 15345.84 57.58 53549.11 88888.00 2014-12-20 10:59:12.912 354 15345.78 57.56 53549.19 88888.00 2014-12-20 10:59:13.412 354 15345.58 57.58 53549.23 88888.00 2014-12-20 10:59:13.912 354 15345.54 57.57 53549.12 88888.00 2014-12-20 10:59:14.412 354 15345.68 57.51 53549.03 88888.00 2014-12-20 10:59:14.912 354 15345.75 57.50 53549.09 88888.00 2014-12-20 10:59:15.412 354 15345.61 57.54 53549.16 88888.00 2014-12-20 10:59:15.912 354 15345.54 57.50 53549.13 88888.00 2014-12-20 10:59:16.412 354 15345.67 57.48 53549.04 88888.00 2014-12-20 10:59:16.912 354 15345.81 57.46 53549.04 88888.00 2014-12-20 10:59:17.412 354 15345.70 57.48 53549.16 88888.00 2014-12-20 10:59:17.912 354 15345.57 57.50 53549.16 88888.00 2014-12-20 10:59:18.412 354 15345.62 57.50 53549.12 88888.00 2014-12-20 10:59:18.912 354 15345.81 57.49 53549.07 88888.00 2014-12-20 10:59:19.412 354 15345.76 57.49 53549.19 88888.00 2014-12-20 10:59:19.912 354 15345.60 57.49 53549.26 88888.00 2014-12-20 10:59:20.412 354 15345.61 57.44 53549.16 88888.00 2014-12-20 10:59:20.912 354 15345.71 57.42 53549.06 88888.00 2014-12-20 10:59:21.412 354 15345.85 57.48 53549.10 88888.00 2014-12-20 10:59:21.912 354 15345.81 57.46 53549.20 88888.00 2014-12-20 10:59:22.412 354 15345.75 57.47 53549.14 88888.00 2014-12-20 10:59:22.912 354 15345.80 57.45 53549.02 88888.00 2014-12-20 10:59:23.412 354 15345.94 57.42 53549.00 88888.00 2014-12-20 10:59:23.912 354 15345.86 57.44 53549.04 88888.00 2014-12-20 10:59:24.412 354 15345.74 57.46 53549.00 88888.00 2014-12-20 10:59:24.912 354 15345.85 57.47 53548.91 88888.00 2014-12-20 10:59:25.412 354 15345.93 57.45 53549.02 88888.00 2014-12-20 10:59:25.912 354 15345.83 57.42 53549.09 88888.00 2014-12-20 10:59:26.412 354 15345.79 57.40 53549.05 88888.00 2014-12-20 10:59:26.912 354 15345.90 57.36 53549.00 88888.00 2014-12-20 10:59:27.412 354 15345.93 57.39 53549.06 88888.00 2014-12-20 10:59:27.912 354 15345.78 57.36 53549.10 88888.00 2014-12-20 10:59:28.412 354 15345.76 57.37 53549.03 88888.00 2014-12-20 10:59:28.912 354 15345.88 57.36 53548.95 88888.00 2014-12-20 10:59:29.412 354 15345.89 57.34 53549.09 88888.00 2014-12-20 10:59:29.912 354 15345.75 57.36 53549.14 88888.00 2014-12-20 10:59:30.412 354 15345.74 57.36 53549.10 88888.00 2014-12-20 10:59:30.912 354 15345.89 57.36 53549.04 88888.00 2014-12-20 10:59:31.412 354 15345.86 57.32 53549.14 88888.00 2014-12-20 10:59:31.912 354 15345.75 57.28 53549.16 88888.00 2014-12-20 10:59:32.412 354 15345.78 57.25 53549.05 88888.00 2014-12-20 10:59:32.912 354 15345.93 57.29 53548.94 88888.00 2014-12-20 10:59:33.412 354 15345.88 57.31 53549.02 88888.00 2014-12-20 10:59:33.912 354 15345.79 57.31 53549.05 88888.00 2014-12-20 10:59:34.412 354 15345.85 57.32 53549.00 88888.00 2014-12-20 10:59:34.912 354 15345.99 57.32 53549.05 88888.00 2014-12-20 10:59:35.412 354 15345.88 57.34 53549.16 88888.00 2014-12-20 10:59:35.912 354 15345.79 57.37 53549.16 88888.00 2014-12-20 10:59:36.412 354 15345.87 57.33 53549.05 88888.00 2014-12-20 10:59:36.912 354 15345.98 57.32 53549.07 88888.00 2014-12-20 10:59:37.412 354 15345.86 57.31 53549.16 88888.00 2014-12-20 10:59:37.912 354 15345.77 57.32 53549.16 88888.00 2014-12-20 10:59:38.412 354 15345.87 57.28 53549.07 88888.00 2014-12-20 10:59:38.912 354 15346.02 57.27 53549.09 88888.00 2014-12-20 10:59:39.412 354 15345.92 57.30 53549.22 88888.00 2014-12-20 10:59:39.912 354 15345.77 57.34 53549.16 88888.00 2014-12-20 10:59:40.412 354 15345.90 57.32 53549.08 88888.00 2014-12-20 10:59:40.912 354 15346.01 57.29 53549.02 88888.00 2014-12-20 10:59:41.412 354 15345.86 57.30 53549.12 88888.00 2014-12-20 10:59:41.912 354 15345.69 57.42 53549.08 88888.00 2014-12-20 10:59:42.412 354 15345.75 57.54 53549.00 88888.00 2014-12-20 10:59:42.912 354 15345.88 57.53 53549.03 88888.00 2014-12-20 10:59:43.412 354 15345.79 57.51 53549.12 88888.00 2014-12-20 10:59:43.912 354 15345.72 57.49 53549.13 88888.00 2014-12-20 10:59:44.412 354 15345.83 57.47 53549.09 88888.00 2014-12-20 10:59:44.912 354 15345.99 57.44 53549.13 88888.00 2014-12-20 10:59:45.412 354 15345.88 57.42 53549.24 88888.00 2014-12-20 10:59:45.912 354 15345.77 57.42 53549.26 88888.00 2014-12-20 10:59:46.412 354 15345.86 57.46 53549.12 88888.00 2014-12-20 10:59:46.912 354 15346.05 57.44 53549.10 88888.00 2014-12-20 10:59:47.412 354 15345.93 57.42 53549.23 88888.00 2014-12-20 10:59:47.912 354 15345.81 57.42 53549.26 88888.00 2014-12-20 10:59:48.412 354 15345.89 57.41 53549.18 88888.00 2014-12-20 10:59:48.912 354 15345.99 57.41 53549.14 88888.00 2014-12-20 10:59:49.412 354 15345.94 57.42 53549.25 88888.00 2014-12-20 10:59:49.912 354 15345.80 57.42 53549.21 88888.00 2014-12-20 10:59:50.412 354 15345.89 57.31 53549.11 88888.00 2014-12-20 10:59:50.912 354 15346.03 57.22 53549.12 88888.00 2014-12-20 10:59:51.412 354 15345.93 57.22 53549.22 88888.00 2014-12-20 10:59:51.912 354 15345.80 57.23 53549.23 88888.00 2014-12-20 10:59:52.412 354 15345.94 57.29 53549.20 88888.00 2014-12-20 10:59:52.912 354 15346.05 57.27 53549.19 88888.00 2014-12-20 10:59:53.412 354 15345.98 57.27 53549.28 88888.00 2014-12-20 10:59:53.912 354 15345.86 57.25 53549.28 88888.00 2014-12-20 10:59:54.412 354 15345.88 57.28 53549.16 88888.00 2014-12-20 10:59:54.912 354 15345.98 57.28 53549.13 88888.00 2014-12-20 10:59:55.412 354 15345.94 57.28 53549.27 88888.00 2014-12-20 10:59:55.912 354 15345.83 57.28 53549.30 88888.00 2014-12-20 10:59:56.412 354 15345.86 57.32 53549.23 88888.00 2014-12-20 10:59:56.912 354 15346.02 57.31 53549.18 88888.00 2014-12-20 10:59:57.412 354 15345.95 57.31 53549.25 88888.00 2014-12-20 10:59:57.912 354 15345.79 57.32 53549.30 88888.00 2014-12-20 10:59:58.412 354 15345.80 57.31 53549.21 88888.00 2014-12-20 10:59:58.912 354 15345.96 57.29 53549.14 88888.00 2014-12-20 10:59:59.412 354 15345.97 57.23 53549.26 88888.00 2014-12-20 10:59:59.912 354 15345.81 57.27 53549.35 88888.00 2014-12-20 11:00:00.412 354 15345.74 57.29 53549.34 88888.00 2014-12-20 11:00:00.912 354 15345.86 57.29 53549.28 88888.00 2014-12-20 11:00:01.412 354 15345.97 57.32 53549.26 88888.00 2014-12-20 11:00:01.912 354 15345.89 57.28 53549.35 88888.00 2014-12-20 11:00:02.412 354 15345.80 57.23 53549.33 88888.00 2014-12-20 11:00:02.912 354 15345.86 57.24 53549.28 88888.00 2014-12-20 11:00:03.412 354 15345.99 57.27 53549.20 88888.00 2014-12-20 11:00:03.912 354 15346.04 57.29 53549.38 88888.00 2014-12-20 11:00:04.412 354 15345.89 57.28 53549.46 88888.00 2014-12-20 11:00:04.912 354 15345.86 57.29 53549.38 88888.00 2014-12-20 11:00:05.412 354 15346.01 57.25 53549.30 88888.00 2014-12-20 11:00:05.912 354 15346.08 57.23 53549.34 88888.00 2014-12-20 11:00:06.412 354 15345.95 57.23 53549.41 88888.00 2014-12-20 11:00:06.912 354 15345.87 57.24 53549.33 88888.00 2014-12-20 11:00:07.412 354 15345.97 57.27 53549.26 88888.00 2014-12-20 11:00:07.912 354 15346.04 57.27 53549.28 88888.00 2014-12-20 11:00:08.412 354 15345.95 57.27 53549.36 88888.00 2014-12-20 11:00:08.912 354 15345.90 57.32 53549.42 88888.00 2014-12-20 11:00:09.412 354 15346.01 57.23 53549.38 88888.00 2014-12-20 11:00:09.912 354 15346.15 57.21 53549.32 88888.00 2014-12-20 11:00:10.412 354 15346.09 57.23 53549.42 88888.00 2014-12-20 11:00:10.912 354 15345.98 57.28 53549.39 88888.00 2014-12-20 11:00:11.412 354 15346.03 57.27 53549.26 88888.00 2014-12-20 11:00:11.912 354 15346.14 57.31 53549.23 88888.00 2014-12-20 11:00:12.412 354 15346.08 57.32 53549.33 88888.00 2014-12-20 11:00:12.912 354 15345.99 57.37 53549.36 88888.00 2014-12-20 11:00:13.412 354 15346.04 57.36 53549.31 88888.00 2014-12-20 11:00:13.912 354 15346.17 57.39 53549.34 88888.00 2014-12-20 11:00:14.412 354 15346.14 57.47 53549.44 88888.00 2014-12-20 11:00:14.912 354 15346.03 57.47 53549.47 88888.00 2014-12-20 11:00:15.412 354 15346.11 57.49 53549.34 88888.00 2014-12-20 11:00:15.912 354 15346.25 57.48 53549.30 88888.00 2014-12-20 11:00:16.412 354 15346.24 57.47 53549.36 88888.00 2014-12-20 11:00:16.912 354 15346.13 57.51 53549.40 88888.00 2014-12-20 11:00:17.412 354 15346.16 57.48 53549.32 88888.00 2014-12-20 11:00:17.912 354 15346.25 57.45 53549.30 88888.00 2014-12-20 11:00:18.412 354 15346.16 57.49 53549.39 88888.00 2014-12-20 11:00:18.912 354 15346.09 57.51 53549.36 88888.00 2014-12-20 11:00:19.412 354 15346.18 57.56 53549.26 88888.00 2014-12-20 11:00:19.912 354 15346.31 57.57 53549.34 88888.00 2014-12-20 11:00:20.412 354 15346.20 57.54 53549.41 88888.00 2014-12-20 11:00:20.912 354 15346.11 57.53 53549.40 88888.00 2014-12-20 11:00:21.412 354 15346.27 57.50 53549.29 88888.00 2014-12-20 11:00:21.912 354 15346.32 57.50 53549.41 88888.00 2014-12-20 11:00:22.412 354 15346.16 57.54 53549.49 88888.00 2014-12-20 11:00:22.912 354 15346.09 57.55 53549.46 88888.00 2014-12-20 11:00:23.412 354 15346.22 57.55 53549.40 88888.00 2014-12-20 11:00:23.912 354 15346.25 57.62 53549.42 88888.00 2014-12-20 11:00:24.412 354 15346.15 57.59 53549.45 88888.00 2014-12-20 11:00:24.912 354 15346.07 57.54 53549.43 88888.00 2014-12-20 11:00:25.412 354 15346.20 57.56 53549.38 88888.00 2014-12-20 11:00:25.912 354 15346.30 57.59 53549.51 88888.00 2014-12-20 11:00:26.412 354 15346.20 57.62 53549.59 88888.00 2014-12-20 11:00:26.912 354 15346.17 57.59 53549.55 88888.00 2014-12-20 11:00:27.412 354 15346.29 57.58 53549.43 88888.00 2014-12-20 11:00:27.912 354 15346.31 57.57 53549.44 88888.00 2014-12-20 11:00:28.412 354 15346.16 57.57 53549.59 88888.00 2014-12-20 11:00:28.912 354 15346.08 57.59 53549.56 88888.00 2014-12-20 11:00:29.412 354 15346.14 57.54 53549.47 88888.00 2014-12-20 11:00:29.912 354 15346.29 57.53 53549.45 88888.00 2014-12-20 11:00:30.412 354 15346.18 57.59 53549.52 88888.00 2014-12-20 11:00:30.912 354 15346.06 57.62 53549.52 88888.00 2014-12-20 11:00:31.412 354 15346.14 57.60 53549.45 88888.00 2014-12-20 11:00:31.912 354 15346.30 57.62 53549.42 88888.00 2014-12-20 11:00:32.412 354 15346.23 57.62 53549.48 88888.00 2014-12-20 11:00:32.912 354 15346.12 57.65 53549.50 88888.00 2014-12-20 11:00:33.412 354 15346.16 57.65 53549.41 88888.00 2014-12-20 11:00:33.912 354 15346.29 57.64 53549.40 88888.00 2014-12-20 11:00:34.412 354 15346.21 57.66 53549.54 88888.00 2014-12-20 11:00:34.912 354 15346.14 57.70 53549.57 88888.00 2014-12-20 11:00:35.412 354 15346.20 57.68 53549.48 88888.00 2014-12-20 11:00:35.912 354 15346.27 57.72 53549.40 88888.00 2014-12-20 11:00:36.412 354 15346.25 57.74 53549.50 88888.00 2014-12-20 11:00:36.912 354 15346.20 57.72 53549.55 88888.00 2014-12-20 11:00:37.412 354 15346.21 57.72 53549.45 88888.00 2014-12-20 11:00:37.912 354 15346.33 57.74 53549.40 88888.00 2014-12-20 11:00:38.412 354 15346.27 57.76 53549.51 88888.00 2014-12-20 11:00:38.912 354 15346.21 57.75 53549.54 88888.00 2014-12-20 11:00:39.412 354 15346.30 57.75 53549.47 88888.00 2014-12-20 11:00:39.912 354 15346.40 57.72 53549.45 88888.00 2014-12-20 11:00:40.412 354 15346.38 57.76 53549.57 88888.00 2014-12-20 11:00:40.912 354 15346.26 57.76 53549.54 88888.00 2014-12-20 11:00:41.412 354 15346.31 57.72 53549.43 88888.00 2014-12-20 11:00:41.912 354 15346.44 57.71 53549.45 88888.00 2014-12-20 11:00:42.412 354 15346.38 57.71 53549.57 88888.00 2014-12-20 11:00:42.912 354 15346.26 57.71 53549.57 88888.00 2014-12-20 11:00:43.412 354 15346.35 57.71 53549.52 88888.00 2014-12-20 11:00:43.912 354 15346.49 57.74 53549.56 88888.00 2014-12-20 11:00:44.412 354 15346.42 57.75 53549.70 88888.00 2014-12-20 11:00:44.912 354 15346.35 57.76 53549.66 88888.00 2014-12-20 11:00:45.412 354 15346.42 57.76 53549.48 88888.00 2014-12-20 11:00:45.912 354 15346.50 57.73 53549.50 88888.00 2014-12-20 11:00:46.412 354 15346.41 57.71 53549.57 88888.00 2014-12-20 11:00:46.912 354 15346.39 57.71 53549.49 88888.00 2014-12-20 11:00:47.412 354 15346.51 57.71 53549.44 88888.00 2014-12-20 11:00:47.912 354 15346.49 57.74 53549.51 88888.00 2014-12-20 11:00:48.412 354 15346.39 57.72 53549.57 88888.00 2014-12-20 11:00:48.912 354 15346.49 57.73 53549.47 88888.00 2014-12-20 11:00:49.412 354 15346.59 57.74 53549.42 88888.00 2014-12-20 11:00:49.912 354 15346.49 57.77 53549.51 88888.00 2014-12-20 11:00:50.412 354 15346.40 57.79 53549.47 88888.00 2014-12-20 11:00:50.912 354 15346.54 57.75 53549.39 88888.00 2014-12-20 11:00:51.412 354 15346.60 57.74 53549.46 88888.00 2014-12-20 11:00:51.912 354 15346.50 57.77 53549.48 88888.00 2014-12-20 11:00:52.412 354 15346.62 57.82 53549.44 88888.00 2014-12-20 11:00:52.912 354 15346.71 57.79 53549.47 88888.00 2014-12-20 11:00:53.412 354 15346.54 57.80 53549.51 88888.00 2014-12-20 11:00:53.912 354 15346.53 57.79 53549.45 88888.00 2014-12-20 11:00:54.412 354 15346.68 57.80 53549.41 88888.00 2014-12-20 11:00:54.912 354 15346.57 57.81 53549.55 88888.00 2014-12-20 11:00:55.412 354 15346.44 57.75 53549.56 88888.00 2014-12-20 11:00:55.912 354 15346.56 57.73 53549.45 88888.00 2014-12-20 11:00:56.412 354 15346.67 57.74 53549.50 88888.00 2014-12-20 11:00:56.912 354 15346.60 57.76 53549.50 88888.00 2014-12-20 11:00:57.412 354 15346.66 57.71 53549.38 88888.00 2014-12-20 11:00:57.912 354 15346.66 57.68 53549.36 88888.00 2014-12-20 11:00:58.412 354 15346.51 57.71 53549.49 88888.00 2014-12-20 11:00:58.912 354 15346.56 57.67 53549.41 88888.00 2014-12-20 11:00:59.412 354 15346.70 57.62 53549.36 88888.00 2014-12-20 11:00:59.912 354 15346.67 57.62 53549.50 88888.00 2014-12-20 11:01:00.412 354 15346.66 57.67 53549.47 88888.00 2014-12-20 11:01:00.912 354 15346.74 57.70 53549.43 88888.00 2014-12-20 11:01:01.412 354 15346.72 57.67 53549.53 88888.00 2014-12-20 11:01:01.912 354 15346.61 57.66 53549.51 88888.00 2014-12-20 11:01:02.412 354 15346.72 57.70 53549.41 88888.00 2014-12-20 11:01:02.912 354 15346.78 57.68 53549.46 88888.00 2014-12-20 11:01:03.412 354 15346.71 57.68 53549.43 88888.00 2014-12-20 11:01:03.912 354 15346.84 57.70 53549.35 88888.00 2014-12-20 11:01:04.412 354 15346.81 57.72 53549.47 88888.00 2014-12-20 11:01:04.912 354 15346.68 57.71 53549.54 88888.00 2014-12-20 11:01:05.412 354 15346.78 57.66 53549.43 88888.00 2014-12-20 11:01:05.912 354 15346.84 57.59 53549.40 88888.00 2014-12-20 11:01:06.412 354 15346.72 57.57 53549.43 88888.00 2014-12-20 11:01:06.912 354 15346.85 57.57 53549.32 88888.00 2014-12-20 11:01:07.412 354 15346.86 57.57 53549.42 88888.00 2014-12-20 11:01:07.912 354 15346.78 57.65 53549.48 88888.00 2014-12-20 11:01:08.412 354 15346.83 57.64 53549.47 88888.00 2014-12-20 11:01:08.912 354 15346.85 57.67 53549.60 88888.00 2014-12-20 11:01:09.412 354 15346.69 57.66 53549.65 88888.00 2014-12-20 11:01:09.912 354 15346.78 57.68 53549.52 88888.00 2014-12-20 11:01:10.412 354 15346.88 57.67 53549.50 88888.00 2014-12-20 11:01:10.912 354 15346.78 57.67 53549.61 88888.00 2014-12-20 11:01:11.412 354 15346.84 57.63 53549.57 88888.00 2014-12-20 11:01:11.912 354 15346.95 57.60 53549.56 88888.00 2014-12-20 11:01:12.412 354 15346.84 57.58 53549.61 88888.00 2014-12-20 11:01:12.912 354 15346.83 57.59 53549.53 88888.00 2014-12-20 11:01:13.412 354 15346.94 57.60 53549.57 88888.00 2014-12-20 11:01:13.912 354 15346.83 57.63 53549.64 88888.00 2014-12-20 11:01:14.412 354 15346.84 57.58 53549.54 88888.00 2014-12-20 11:01:14.912 354 15346.97 57.62 53549.49 88888.00 2014-12-20 11:01:15.412 354 15346.93 57.58 53549.62 88888.00 2014-12-20 11:01:15.912 354 15346.90 57.57 53549.60 88888.00 2014-12-20 11:01:16.412 354 15346.98 57.54 53549.57 88888.00 2014-12-20 11:01:16.912 354 15346.85 57.56 53549.71 88888.00 2014-12-20 11:01:17.412 354 15346.80 57.55 53549.71 88888.00 2014-12-20 11:01:17.912 354 15346.94 57.51 53549.59 88888.00 2014-12-20 11:01:18.412 354 15346.90 57.54 53549.66 88888.00 2014-12-20 11:01:18.912 354 15346.78 57.55 53549.64 88888.00 2014-12-20 11:01:19.412 354 15346.84 57.50 53549.61 88888.00 2014-12-20 11:01:19.912 354 15346.85 57.47 53549.70 88888.00 2014-12-20 11:01:20.412 354 15346.71 57.53 53549.76 88888.00 2014-12-20 11:01:20.912 354 15346.72 57.51 53549.67 88888.00 2014-12-20 11:01:21.412 354 15346.85 57.51 53549.61 88888.00 2014-12-20 11:01:21.912 354 15346.79 57.54 53549.71 88888.00 2014-12-20 11:01:22.412 354 15346.74 57.55 53549.71 88888.00 2014-12-20 11:01:22.912 354 15346.85 57.54 53549.61 88888.00 2014-12-20 11:01:23.412 354 15346.86 57.55 53549.68 88888.00 2014-12-20 11:01:23.912 354 15346.76 57.56 53549.72 88888.00 2014-12-20 11:01:24.412 354 15346.80 57.54 53549.63 88888.00 2014-12-20 11:01:24.912 354 15346.84 57.54 53549.65 88888.00 2014-12-20 11:01:25.412 354 15346.71 57.57 53549.77 88888.00 2014-12-20 11:01:25.912 354 15346.77 57.53 53549.71 88888.00 2014-12-20 11:01:26.412 354 15346.93 57.51 53549.63 88888.00 2014-12-20 11:01:26.912 354 15346.86 57.54 53549.72 88888.00 2014-12-20 11:01:27.412 354 15346.86 57.56 53549.73 88888.00 2014-12-20 11:01:27.912 354 15346.95 57.55 53549.66 88888.00 2014-12-20 11:01:28.412 354 15346.93 57.60 53549.75 88888.00 2014-12-20 11:01:28.912 354 15346.83 57.64 53549.76 88888.00 2014-12-20 11:01:29.412 354 15346.95 57.59 53549.67 88888.00 2014-12-20 11:01:29.912 354 15347.07 57.59 53549.68 88888.00 2014-12-20 11:01:30.412 354 15346.89 57.58 53549.72 88888.00 2014-12-20 11:01:30.912 354 15346.89 57.56 53549.67 88888.00 2014-12-20 11:01:31.412 354 15346.96 57.56 53549.60 88888.00 2014-12-20 11:01:31.912 354 15346.94 57.58 53549.63 88888.00 2014-12-20 11:01:32.412 354 15346.97 57.57 53549.59 88888.00 2014-12-20 11:01:32.912 354 15347.07 57.58 53549.63 88888.00 2014-12-20 11:01:33.412 354 15346.95 57.58 53549.72 88888.00 2014-12-20 11:01:33.912 354 15346.99 57.59 53549.67 88888.00 2014-12-20 11:01:34.412 354 15347.10 57.59 53549.69 88888.00 2014-12-20 11:01:34.912 354 15346.97 57.59 53549.75 88888.00 2014-12-20 11:01:35.412 354 15347.03 57.58 53549.61 88888.00 2014-12-20 11:01:35.912 354 15347.15 57.60 53549.60 88888.00 2014-12-20 11:01:36.412 354 15347.11 57.62 53549.70 88888.00 2014-12-20 11:01:36.912 354 15347.22 57.63 53549.64 88888.00 2014-12-20 11:01:37.412 354 15347.31 57.63 53549.65 88888.00 2014-12-20 11:01:37.912 354 15347.17 57.65 53549.70 88888.00 2014-12-20 11:01:38.412 354 15347.26 57.59 53549.56 88888.00 2014-12-20 11:01:38.912 354 15347.23 57.58 53549.64 88888.00 2014-12-20 11:01:39.412 354 15347.15 57.58 53549.67 88888.00 2014-12-20 11:01:39.912 354 15347.25 57.55 53549.52 88888.00 2014-12-20 11:01:40.412 354 15347.17 57.54 53549.61 88888.00 2014-12-20 11:01:40.912 354 15347.15 57.50 53549.59 88888.00 2014-12-20 11:01:41.412 354 15347.26 57.49 53549.55 88888.00 2014-12-20 11:01:41.912 354 15347.17 57.53 53549.67 88888.00 2014-12-20 11:01:42.412 354 15347.29 57.51 53549.66 88888.00 2014-12-20 11:01:42.912 354 15347.32 57.48 53549.68 88888.00 2014-12-20 11:01:43.412 354 15347.19 57.49 53549.69 88888.00 2014-12-20 11:01:43.912 354 15347.26 57.53 53549.63 88888.00 2014-12-20 11:01:44.412 354 15347.31 57.48 53549.68 88888.00 2014-12-20 11:01:44.912 354 15347.21 57.46 53549.68 88888.00 2014-12-20 11:01:45.412 354 15347.32 57.45 53549.63 88888.00 2014-12-20 11:01:45.912 354 15347.28 57.46 53549.68 88888.00 2014-12-20 11:01:46.412 354 15347.26 57.41 53549.61 88888.00 2014-12-20 11:01:46.912 354 15347.39 57.40 53549.61 88888.00 2014-12-20 11:01:47.412 354 15347.34 57.36 53549.76 88888.00 2014-12-20 11:01:47.912 354 15347.40 57.32 53549.70 88888.00 2014-12-20 11:01:48.412 354 15347.43 57.32 53549.69 88888.00 2014-12-20 11:01:48.912 354 15347.25 57.33 53549.63 88888.00 2014-12-20 11:01:49.412 354 15347.34 57.27 53549.48 88888.00 2014-12-20 11:01:49.912 354 15347.31 57.23 53549.55 88888.00 2014-12-20 11:01:50.412 354 15347.24 57.33 53549.54 88888.00 2014-12-20 11:01:50.912 354 15347.31 57.42 53549.59 88888.00 2014-12-20 11:01:51.412 354 15347.21 57.44 53549.66 88888.00 2014-12-20 11:01:51.912 354 15347.19 57.42 53549.59 88888.00 2014-12-20 11:01:52.412 354 15347.24 57.39 53549.63 88888.00 2014-12-20 11:01:52.912 354 15347.12 57.46 53549.67 88888.00 2014-12-20 11:01:53.412 354 15347.15 57.40 53549.53 88888.00 2014-12-20 11:01:53.912 354 15347.14 57.36 53549.59 88888.00 2014-12-20 11:01:54.412 354 15347.10 57.36 53549.64 88888.00 2014-12-20 11:01:54.912 354 15347.21 57.29 53549.59 88888.00 2014-12-20 11:01:55.412 354 15347.14 57.32 53549.70 88888.00 2014-12-20 11:01:55.912 354 15347.06 57.34 53549.68 88888.00 2014-12-20 11:01:56.412 354 15347.20 57.30 53549.55 88888.00 2014-12-20 11:01:56.912 354 15347.15 57.25 53549.63 88888.00 2014-12-20 11:01:57.412 354 15347.16 57.24 53549.61 88888.00 2014-12-20 11:01:57.912 354 15347.30 57.23 53549.61 88888.00 2014-12-20 11:01:58.412 354 15347.13 57.24 53549.64 88888.00 2014-12-20 11:01:58.912 354 15347.20 57.24 53549.54 88888.00 2014-12-20 11:01:59.412 354 15347.22 57.22 53549.59 88888.00 2014-12-20 11:01:59.912 354 15347.11 57.25 53549.62 88888.00 2014-12-20 11:02:00.412 354 15347.20 57.20 53549.55 88888.00 2014-12-20 11:02:00.912 354 15347.19 57.13 53549.63 88888.00 2014-12-20 11:02:01.412 354 15347.11 57.19 53549.61 88888.00 2014-12-20 11:02:01.912 354 15347.15 57.18 53549.50 88888.00 2014-12-20 11:02:02.412 354 15347.10 57.18 53549.61 88888.00 2014-12-20 11:02:02.912 354 15347.08 57.19 53549.57 88888.00 2014-12-20 11:02:03.412 354 15347.16 57.15 53549.53 88888.00 2014-12-20 11:02:03.912 354 15347.12 57.14 53549.65 88888.00 2014-12-20 11:02:04.412 354 15347.12 57.18 53549.55 88888.00 2014-12-20 11:02:04.912 354 15347.21 57.15 53549.55 88888.00 2014-12-20 11:02:05.412 354 15347.08 57.08 53549.64 88888.00 2014-12-20 11:02:05.912 354 15347.12 57.07 53549.50 88888.00 2014-12-20 11:02:06.412 354 15347.20 57.03 53549.50 88888.00 2014-12-20 11:02:06.912 354 15347.06 56.89 53549.51 88888.00 2014-12-20 11:02:07.412 354 15347.17 56.85 53549.50 88888.00 2014-12-20 11:02:07.912 354 15347.20 56.87 53549.57 88888.00 2014-12-20 11:02:08.412 354 15347.11 56.86 53549.57 88888.00 2014-12-20 11:02:08.912 354 15347.20 56.85 53549.59 88888.00 2014-12-20 11:02:09.412 354 15347.11 56.86 53549.66 88888.00 2014-12-20 11:02:09.912 354 15347.03 56.85 53549.59 88888.00 2014-12-20 11:02:10.412 354 15347.17 56.86 53549.57 88888.00 2014-12-20 11:02:10.912 354 15347.07 56.84 53549.66 88888.00 2014-12-20 11:02:11.412 354 15347.08 56.77 53549.56 88888.00 2014-12-20 11:02:11.912 354 15347.15 56.75 53549.57 88888.00 2014-12-20 11:02:12.412 354 15347.02 56.72 53549.63 88888.00 2014-12-20 11:02:12.912 354 15347.08 56.69 53549.50 88888.00 2014-12-20 11:02:13.412 354 15347.16 56.64 53549.49 88888.00 2014-12-20 11:02:13.912 354 15347.06 56.67 53549.54 88888.00 2014-12-20 11:02:14.412 354 15347.14 56.67 53549.50 88888.00 2014-12-20 11:02:14.912 354 15347.16 56.60 53549.63 88888.00 2014-12-20 11:02:15.412 354 15347.07 56.60 53549.61 88888.00 2014-12-20 11:02:15.912 354 15347.26 56.56 53549.57 88888.00 2014-12-20 11:02:16.412 354 15347.20 56.55 53549.62 88888.00 2014-12-20 11:02:16.912 354 15347.14 56.58 53549.57 88888.00 2014-12-20 11:02:17.412 354 15347.23 56.56 53549.54 88888.00 2014-12-20 11:02:17.912 354 15347.14 56.52 53549.60 88888.00 2014-12-20 11:02:18.412 354 15347.20 56.49 53549.50 88888.00 2014-12-20 11:02:18.912 354 15347.28 56.46 53549.52 88888.00 2014-12-20 11:02:19.412 354 15347.21 56.47 53549.53 88888.00 2014-12-20 11:02:19.912 354 15347.32 56.50 53549.48 88888.00 2014-12-20 11:02:20.412 354 15347.26 56.50 53549.60 88888.00 2014-12-20 11:02:20.912 354 15347.22 56.46 53549.53 88888.00 2014-12-20 11:02:21.412 354 15347.32 56.43 53549.48 88888.00 2014-12-20 11:02:21.912 354 15347.20 56.44 53549.53 88888.00 2014-12-20 11:02:22.412 354 15347.29 56.41 53549.47 88888.00 2014-12-20 11:02:22.912 354 15347.26 56.38 53549.47 88888.00 2014-12-20 11:02:23.412 354 15347.16 56.36 53549.48 88888.00 2014-12-20 11:02:23.912 354 15347.29 56.35 53549.41 88888.00 2014-12-20 11:02:24.412 354 15347.17 56.39 53549.47 88888.00 2014-12-20 11:02:24.912 354 15347.26 56.36 53549.47 88888.00 2014-12-20 11:02:25.412 354 15347.33 56.34 53549.50 88888.00 2014-12-20 11:02:25.912 354 15347.21 56.32 53549.55 88888.00 2014-12-20 11:02:26.412 354 15347.34 56.27 53549.47 88888.00 2014-12-20 11:02:26.912 354 15347.30 56.37 53549.55 88888.00 2014-12-20 11:02:27.412 354 15347.26 56.42 53549.53 88888.00 2014-12-20 11:02:27.912 354 15347.34 56.38 53549.57 88888.00 2014-12-20 11:02:28.412 354 15347.23 56.39 53549.61 88888.00 2014-12-20 11:02:28.912 354 15347.33 56.37 53549.50 88888.00 2014-12-20 11:02:29.412 354 15347.39 56.41 53549.55 88888.00 2014-12-20 11:02:29.912 354 15347.32 56.43 53549.56 88888.00 2014-12-20 11:02:30.412 354 15347.41 56.42 53549.55 88888.00 2014-12-20 11:02:30.912 354 15347.28 56.39 53549.55 88888.00 2014-12-20 11:02:31.412 354 15347.33 56.32 53549.51 88888.00 2014-12-20 11:02:31.912 354 15347.37 56.35 53549.53 88888.00 2014-12-20 11:02:32.412 354 15347.24 56.38 53549.55 88888.00 2014-12-20 11:02:32.912 354 15347.38 56.37 53549.48 88888.00 2014-12-20 11:02:33.412 354 15347.29 56.36 53549.56 88888.00 2014-12-20 11:02:33.912 354 15347.32 56.38 53549.53 88888.00 2014-12-20 11:02:34.412 354 15347.39 56.38 53549.52 88888.00 2014-12-20 11:02:34.912 354 15347.25 56.37 53549.53 88888.00 2014-12-20 11:02:35.412 354 15347.34 56.33 53549.46 88888.00 2014-12-20 11:02:35.912 354 15347.33 56.35 53549.52 88888.00 2014-12-20 11:02:36.412 354 15347.32 56.32 53549.47 88888.00 2014-12-20 11:02:36.912 354 15347.40 56.30 53549.46 88888.00 2014-12-20 11:02:37.412 354 15347.33 56.35 53549.55 88888.00 2014-12-20 11:02:37.912 354 15347.43 56.28 53549.50 88888.00 2014-12-20 11:02:38.412 354 15347.34 56.27 53549.56 88888.00 2014-12-20 11:02:38.912 354 15347.35 56.27 53549.49 88888.00 2014-12-20 11:02:39.412 354 15347.43 56.23 53549.43 88888.00 2014-12-20 11:02:39.912 354 15347.33 56.21 53549.44 88888.00 2014-12-20 11:02:40.412 354 15347.38 56.18 53549.41 88888.00 2014-12-20 11:02:40.912 354 15347.32 56.19 53549.48 88888.00 2014-12-20 11:02:41.412 354 15347.38 56.19 53549.46 88888.00 2014-12-20 11:02:41.912 354 15347.40 56.18 53549.51 88888.00 2014-12-20 11:02:42.412 354 15347.28 56.21 53549.47 88888.00 2014-12-20 11:02:42.912 354 15347.32 56.21 53549.36 88888.00 2014-12-20 11:02:43.412 354 15347.31 56.19 53549.45 88888.00 2014-12-20 11:02:43.912 354 15347.35 56.18 53549.43 88888.00 2014-12-20 11:02:44.412 354 15347.44 56.18 53549.46 88888.00 2014-12-20 11:02:44.912 354 15347.30 56.20 53549.49 88888.00 2014-12-20 11:02:45.412 354 15347.38 56.13 53549.43 88888.00 2014-12-20 11:02:45.912 354 15347.33 56.03 53549.49 88888.00 2014-12-20 11:02:46.412 354 15347.32 56.04 53549.42 88888.00 2014-12-20 11:02:46.912 354 15347.39 56.12 53549.48 88888.00 2014-12-20 11:02:47.412 354 15347.32 56.12 53549.46 88888.00 2014-12-20 11:02:47.912 354 15347.42 56.04 53549.45 88888.00 2014-12-20 11:02:48.412 354 15347.37 56.03 53549.55 88888.00 2014-12-20 11:02:48.912 354 15347.44 56.04 53549.49 88888.00 2014-12-20 11:02:49.412 354 15347.47 56.04 53549.57 88888.00 2014-12-20 11:02:49.912 354 15347.42 56.09 53549.57 88888.00 2014-12-20 11:02:50.412 354 15347.52 56.07 53549.52 88888.00 2014-12-20 11:02:50.912 354 15347.42 56.09 53549.60 88888.00 2014-12-20 11:02:51.412 354 15347.46 56.03 53549.52 88888.00 2014-12-20 11:02:51.912 354 15347.48 56.02 53549.57 88888.00 2014-12-20 11:02:52.412 354 15347.47 56.02 53549.54 88888.00 2014-12-20 11:02:52.912 354 15347.56 55.98 53549.48 88888.00 2014-12-20 11:02:53.412 354 15347.40 55.95 53549.52 88888.00 2014-12-20 11:02:53.912 354 15347.49 55.93 53549.43 88888.00 2014-12-20 11:02:54.412 354 15347.46 55.94 53549.53 88888.00 2014-12-20 11:02:54.912 354 15347.46 55.89 53549.53 88888.00 2014-12-20 11:02:55.412 354 15347.53 55.93 53549.54 88888.00 2014-12-20 11:02:55.912 354 15347.46 55.93 53549.57 88888.00 2014-12-20 11:02:56.412 354 15347.56 55.89 53549.44 88888.00 2014-12-20 11:02:56.912 354 15347.49 55.91 53549.51 88888.00 2014-12-20 11:02:57.412 354 15347.52 55.90 53549.45 88888.00 2014-12-20 11:02:57.912 354 15347.58 55.90 53549.54 88888.00 2014-12-20 11:02:58.412 354 15347.51 55.86 53549.56 88888.00 2014-12-20 11:02:58.912 354 15347.56 55.77 53549.57 88888.00 2014-12-20 11:02:59.412 354 15347.46 55.77 53549.67 88888.00 2014-12-20 11:02:59.912 354 15347.53 55.75 53549.63 88888.00 2014-12-20 11:03:00.412 354 15347.50 55.73 53549.72 88888.00 2014-12-20 11:03:00.912 354 15347.43 55.74 53549.68 88888.00 2014-12-20 11:03:01.412 354 15347.52 55.73 53549.61 88888.00 2014-12-20 11:03:01.912 354 15347.43 55.77 53549.70 88888.00 2014-12-20 11:03:02.412 354 15347.50 55.75 53549.68 88888.00 2014-12-20 11:03:02.912 354 15347.51 55.77 53549.70 88888.00 2014-12-20 11:03:03.412 354 15347.41 55.82 53549.69 88888.00 2014-12-20 11:03:03.912 354 15347.50 55.82 53549.68 88888.00 2014-12-20 11:03:04.412 354 15347.42 55.80 53549.75 88888.00 2014-12-20 11:03:04.912 354 15347.39 55.71 53549.65 88888.00 2014-12-20 11:03:05.412 354 15347.48 55.69 53549.64 88888.00 2014-12-20 11:03:05.912 354 15347.35 55.71 53549.62 88888.00 2014-12-20 11:03:06.412 354 15347.41 55.68 53549.52 88888.00 2014-12-20 11:03:06.912 354 15347.42 55.65 53549.66 88888.00 2014-12-20 11:03:07.412 354 15347.42 55.60 53549.68 88888.00 2014-12-20 11:03:07.912 354 15347.51 55.56 53549.71 88888.00 2014-12-20 11:03:08.412 354 15347.39 55.60 53549.75 88888.00 2014-12-20 11:03:08.912 354 15347.42 55.63 53549.64 88888.00 2014-12-20 11:03:09.412 354 15347.43 55.58 53549.67 88888.00 2014-12-20 11:03:09.912 354 15347.37 55.58 53549.68 88888.00 2014-12-20 11:03:10.412 354 15347.53 55.57 53549.66 88888.00 2014-12-20 11:03:10.912 354 15347.46 55.57 53549.75 88888.00 2014-12-20 11:03:11.412 354 15347.38 55.58 53549.69 88888.00 2014-12-20 11:03:11.912 354 15347.44 55.55 53549.70 88888.00 2014-12-20 11:03:12.412 354 15347.30 55.59 53549.73 88888.00 2014-12-20 11:03:12.912 354 15347.39 55.59 53549.63 88888.00 2014-12-20 11:03:13.412 354 15347.41 55.59 53549.73 88888.00 2014-12-20 11:03:13.912 354 15347.31 55.59 53549.77 88888.00 2014-12-20 11:03:14.412 354 15347.38 55.56 53549.69 88888.00 2014-12-20 11:03:14.912 354 15347.30 55.54 53549.74 88888.00 2014-12-20 11:03:15.412 354 15347.23 55.52 53549.74 88888.00 2014-12-20 11:03:15.912 354 15347.35 55.54 53549.68 88888.00 2014-12-20 11:03:16.412 354 15347.30 55.59 53549.76 88888.00 2014-12-20 11:03:16.912 354 15347.28 55.58 53549.73 88888.00 2014-12-20 11:03:17.412 354 15347.37 55.58 53549.76 88888.00 2014-12-20 11:03:17.912 354 15347.24 55.56 53549.84 88888.00 2014-12-20 11:03:18.412 354 15347.25 55.52 53549.77 88888.00 2014-12-20 11:03:18.912 354 15347.35 55.55 53549.82 88888.00 2014-12-20 11:03:19.412 354 15347.26 55.65 53549.86 88888.00 2014-12-20 11:03:19.912 354 15347.35 55.66 53549.72 88888.00 2014-12-20 11:03:20.413 354 15347.42 55.65 53549.76 88888.00 2014-12-20 11:03:20.913 354 15347.34 55.66 53549.84 88888.00 2014-12-20 11:03:21.413 354 15347.49 55.64 53549.74 88888.00 2014-12-20 11:03:21.913 354 15347.44 55.58 53549.77 88888.00 2014-12-20 11:03:22.413 354 15347.39 55.59 53549.73 88888.00 2014-12-20 11:03:22.913 354 15347.49 55.61 53549.75 88888.00 2014-12-20 11:03:23.413 354 15347.41 55.60 53549.83 88888.00 2014-12-20 11:03:23.913 354 15347.42 55.63 53549.75 88888.00 2014-12-20 11:03:24.413 354 15347.47 55.59 53549.83 88888.00 2014-12-20 11:03:24.913 354 15347.35 55.64 53549.84 88888.00 2014-12-20 11:03:25.413 354 15347.42 55.64 53549.71 88888.00 2014-12-20 11:03:25.913 354 15347.42 55.64 53549.76 88888.00 2014-12-20 11:03:26.413 354 15347.43 55.58 53549.80 88888.00 2014-12-20 11:03:26.913 354 15347.56 55.57 53549.82 88888.00 2014-12-20 11:03:27.413 354 15347.47 55.60 53549.93 88888.00 2014-12-20 11:03:27.913 354 15347.40 55.67 53549.88 88888.00 2014-12-20 11:03:28.413 354 15347.51 55.68 53549.85 88888.00 2014-12-20 11:03:28.913 354 15347.41 55.72 53549.94 88888.00 2014-12-20 11:03:29.413 354 15347.37 55.69 53549.85 88888.00 2014-12-20 11:03:29.913 354 15347.47 55.65 53549.89 88888.00 2014-12-20 11:03:30.413 354 15347.34 55.68 53549.93 88888.00 2014-12-20 11:03:30.913 354 15347.42 55.66 53549.84 88888.00 2014-12-20 11:03:31.413 354 15347.46 55.64 53549.86 88888.00 2014-12-20 11:03:31.913 354 15347.32 55.67 53549.92 88888.00 2014-12-20 11:03:32.413 354 15347.42 55.68 53549.89 88888.00 2014-12-20 11:03:32.913 354 15347.43 55.71 53549.93 88888.00 2014-12-20 11:03:33.413 354 15347.31 55.75 53549.88 88888.00 2014-12-20 11:03:33.913 354 15347.41 55.73 53549.76 88888.00 2014-12-20 11:03:34.413 354 15347.37 55.75 53549.86 88888.00 2014-12-20 11:03:34.913 354 15347.29 55.75 53549.92 88888.00 2014-12-20 11:03:35.413 354 15347.42 55.71 53549.88 88888.00 2014-12-20 11:03:35.913 354 15347.42 55.72 53549.96 88888.00 2014-12-20 11:03:36.413 354 15347.32 55.74 53549.93 88888.00 2014-12-20 11:03:36.913 354 15347.46 55.72 53549.82 88888.00 2014-12-20 11:03:37.413 354 15347.39 55.74 53549.87 88888.00 2014-12-20 11:03:37.913 354 15347.39 55.73 53549.87 88888.00 2014-12-20 11:03:38.413 354 15347.50 55.71 53549.88 88888.00 2014-12-20 11:03:38.913 354 15347.39 55.76 53549.97 88888.00 2014-12-20 11:03:39.413 354 15347.32 55.75 53549.94 88888.00 2014-12-20 11:03:39.913 354 15347.46 55.71 53549.91 88888.00 2014-12-20 11:03:40.413 354 15347.34 55.69 53549.93 88888.00 2014-12-20 11:03:40.913 354 15347.38 55.71 53549.89 88888.00 2014-12-20 11:03:41.413 354 15347.49 55.69 53549.94 88888.00 2014-12-20 11:03:41.913 354 15347.39 55.69 53549.97 88888.00 2014-12-20 11:03:42.413 354 15347.43 55.64 53549.89 88888.00 2014-12-20 11:03:42.913 354 15347.47 55.58 53549.89 88888.00 2014-12-20 11:03:43.413 354 15347.34 55.60 53550.00 88888.00 2014-12-20 11:03:43.913 354 15347.43 55.65 53549.87 88888.00 2014-12-20 11:03:44.413 354 15347.46 55.64 53549.89 88888.00 2014-12-20 11:03:44.913 354 15347.31 55.60 53549.99 88888.00 2014-12-20 11:03:45.413 354 15347.39 55.55 53549.87 88888.00 2014-12-20 11:03:45.913 354 15347.43 55.57 53549.89 88888.00 2014-12-20 11:03:46.413 354 15347.32 55.57 53549.90 88888.00 2014-12-20 11:03:46.913 354 15347.41 55.55 53549.80 88888.00 2014-12-20 11:03:47.413 354 15347.47 55.54 53549.81 88888.00 2014-12-20 11:03:47.913 354 15347.39 55.52 53549.82 88888.00 2014-12-20 11:03:48.413 354 15347.49 55.47 53549.77 88888.00 2014-12-20 11:03:48.913 354 15347.50 55.49 53549.88 88888.00 2014-12-20 11:03:49.413 354 15347.49 55.51 53549.86 88888.00 2014-12-20 11:03:49.913 354 15347.56 55.47 53549.87 88888.00 2014-12-20 11:03:50.413 354 15347.41 55.50 53549.92 88888.00 2014-12-20 11:03:50.913 354 15347.39 55.48 53549.88 88888.00 2014-12-20 11:03:51.413 354 15347.44 55.50 53549.87 88888.00 2014-12-20 11:03:51.913 354 15347.34 55.48 53549.93 88888.00 2014-12-20 11:03:52.413 354 15347.40 55.47 53549.92 88888.00 2014-12-20 11:03:52.913 354 15347.42 55.42 53549.97 88888.00 2014-12-20 11:03:53.413 354 15347.33 55.46 53550.05 88888.00 2014-12-20 11:03:53.913 354 15347.43 55.41 53549.99 88888.00 2014-12-20 11:03:54.413 354 15347.46 55.40 53549.99 88888.00 2014-12-20 11:03:54.913 354 15347.31 55.41 53550.03 88888.00 2014-12-20 11:03:55.413 354 15347.35 55.35 53549.95 88888.00 2014-12-20 11:03:55.913 354 15347.38 55.32 53549.93 88888.00 2014-12-20 11:03:56.413 354 15347.24 55.31 53549.94 88888.00 2014-12-20 11:03:56.913 354 15347.26 55.30 53549.89 88888.00 2014-12-20 11:03:57.413 354 15347.29 55.32 53549.93 88888.00 2014-12-20 11:03:57.913 354 15347.20 55.38 53550.01 88888.00 2014-12-20 11:03:58.413 354 15347.23 55.37 53549.89 88888.00 2014-12-20 11:03:58.913 354 15347.30 55.35 53549.87 88888.00 2014-12-20 11:03:59.413 354 15347.19 55.35 53549.96 88888.00 2014-12-20 11:03:59.913 354 15347.19 55.30 53549.93 88888.00 2014-12-20 11:04:00.413 354 15347.33 55.32 53549.87 88888.00 2014-12-20 11:04:00.913 354 15347.26 55.39 53549.94 88888.00 2014-12-20 11:04:01.413 354 15347.24 55.35 53549.88 88888.00 2014-12-20 11:04:01.913 354 15347.34 55.30 53549.86 88888.00 2014-12-20 11:04:02.413 354 15347.31 55.32 53549.92 88888.00 2014-12-20 11:04:02.913 354 15347.26 55.33 53549.91 88888.00 2014-12-20 11:04:03.413 354 15347.39 55.31 53549.88 88888.00 2014-12-20 11:04:03.913 354 15347.25 55.32 53549.94 88888.00 2014-12-20 11:04:04.413 354 15347.23 55.33 53549.90 88888.00 2014-12-20 11:04:04.913 354 15347.33 55.28 53549.83 88888.00 2014-12-20 11:04:05.413 354 15347.28 55.21 53549.94 88888.00 2014-12-20 11:04:05.913 354 15347.25 55.18 53549.89 88888.00 2014-12-20 11:04:06.413 354 15347.39 55.22 53549.87 88888.00 2014-12-20 11:04:06.913 354 15347.29 55.24 53550.00 88888.00 2014-12-20 11:04:07.413 354 15347.22 55.20 53549.95 88888.00 2014-12-20 11:04:07.913 354 15347.41 55.13 53549.89 88888.00 2014-12-20 11:04:08.413 354 15347.31 55.20 53549.97 88888.00 2014-12-20 11:04:08.913 354 15347.24 55.22 53549.95 88888.00 2014-12-20 11:04:09.413 354 15347.34 55.18 53549.88 88888.00 2014-12-20 11:04:09.913 354 15347.26 55.22 53549.92 88888.00 2014-12-20 11:04:10.413 354 15347.19 55.22 53549.90 88888.00 2014-12-20 11:04:10.913 354 15347.30 55.22 53549.81 88888.00 2014-12-20 11:04:11.413 354 15347.25 55.18 53549.86 88888.00 2014-12-20 11:04:11.913 354 15347.19 55.18 53549.84 88888.00 2014-12-20 11:04:12.413 354 15347.31 55.16 53549.77 88888.00 2014-12-20 11:04:12.913 354 15347.29 55.17 53549.81 88888.00 2014-12-20 11:04:13.413 354 15347.22 55.14 53549.72 88888.00 2014-12-20 11:04:13.913 354 15347.33 55.15 53549.71 88888.00 2014-12-20 11:04:14.413 354 15347.20 55.15 53549.82 88888.00 2014-12-20 11:04:14.913 354 15347.21 55.09 53549.76 88888.00 2014-12-20 11:04:15.413 354 15347.30 55.06 53549.80 88888.00 2014-12-20 11:04:15.913 354 15347.17 55.06 53549.91 88888.00 2014-12-20 11:04:16.413 354 15347.16 55.04 53549.79 88888.00 2014-12-20 11:04:16.913 354 15347.32 54.98 53549.76 88888.00 2014-12-20 11:04:17.413 354 15347.21 54.97 53549.84 88888.00 2014-12-20 11:04:17.913 354 15347.16 55.00 53549.74 88888.00 2014-12-20 11:04:18.413 354 15347.28 54.96 53549.70 88888.00 2014-12-20 11:04:18.913 354 15347.13 54.91 53549.75 88888.00 2014-12-20 11:04:19.413 354 15347.19 54.92 53549.67 88888.00 2014-12-20 11:04:19.913 354 15347.28 54.91 53549.73 88888.00 2014-12-20 11:04:20.413 354 15347.13 54.92 53549.77 88888.00 2014-12-20 11:04:20.913 354 15347.15 54.88 53549.70 88888.00 2014-12-20 11:04:21.413 354 15347.23 54.90 53549.76 88888.00 2014-12-20 11:04:21.913 354 15347.17 54.88 53549.83 88888.00 2014-12-20 11:04:22.413 354 15347.20 54.86 53549.73 88888.00 2014-12-20 11:04:22.913 354 15347.22 54.85 53549.71 88888.00 2014-12-20 11:04:23.413 354 15347.11 54.82 53549.70 88888.00 2014-12-20 11:04:23.913 354 15347.19 54.77 53549.59 88888.00 2014-12-20 11:04:24.413 354 15347.19 54.71 53549.70 88888.00 2014-12-20 11:04:24.913 354 15347.10 54.71 53549.71 88888.00 2014-12-20 11:04:25.413 354 15347.22 54.71 53549.66 88888.00 2014-12-20 11:04:25.913 354 15347.21 54.72 53549.71 88888.00 2014-12-20 11:04:26.413 354 15347.10 54.72 53549.71 88888.00 2014-12-20 11:04:26.913 354 15347.20 54.68 53549.61 88888.00 2014-12-20 11:04:27.413 354 15347.14 54.69 53549.72 88888.00 2014-12-20 11:04:27.913 354 15347.01 54.69 53549.77 88888.00 2014-12-20 11:04:28.413 354 15347.16 54.61 53549.71 88888.00 2014-12-20 11:04:28.913 354 15347.15 54.57 53549.77 88888.00 2014-12-20 11:04:29.413 354 15347.10 54.56 53549.79 88888.00 2014-12-20 11:04:29.913 354 15347.16 54.56 53549.69 88888.00 2014-12-20 11:04:30.413 354 15347.14 54.55 53549.73 88888.00 2014-12-20 11:04:30.913 354 15347.06 54.56 53549.74 88888.00 2014-12-20 11:04:31.413 354 15347.15 54.54 53549.66 88888.00 2014-12-20 11:04:31.913 354 15347.10 54.50 53549.79 88888.00 2014-12-20 11:04:32.413 354 15347.03 54.52 53549.82 88888.00 2014-12-20 11:04:32.913 354 15347.11 54.53 53549.70 88888.00 2014-12-20 11:04:33.413 354 15347.06 54.48 53549.75 88888.00 2014-12-20 11:04:33.913 354 15346.94 54.44 53549.74 88888.00 2014-12-20 11:04:34.413 354 15347.04 54.45 53549.67 88888.00 2014-12-20 11:04:34.913 354 15347.07 54.51 53549.75 88888.00 2014-12-20 11:04:35.413 354 15346.98 54.51 53549.75 88888.00 2014-12-20 11:04:35.913 354 15347.05 54.42 53549.68 88888.00 2014-12-20 11:04:36.413 354 15347.12 54.39 53549.68 88888.00 2014-12-20 11:04:36.913 354 15346.97 54.38 53549.71 88888.00 2014-12-20 11:04:37.413 354 15347.03 54.38 53549.63 88888.00 2014-12-20 11:04:37.913 354 15347.05 54.35 53549.67 88888.00 2014-12-20 11:04:38.413 354 15346.94 54.37 53549.76 88888.00 2014-12-20 11:04:38.913 354 15346.98 54.33 53549.64 88888.00 2014-12-20 11:04:39.413 354 15347.06 54.30 53549.61 88888.00 2014-12-20 11:04:39.913 354 15346.94 54.30 53549.66 88888.00 2014-12-20 11:04:40.413 354 15346.94 54.28 53549.63 88888.00 2014-12-20 11:04:40.913 354 15347.03 54.23 53549.67 88888.00 2014-12-20 11:04:41.413 354 15346.89 54.22 53549.81 88888.00 2014-12-20 11:04:41.913 354 15346.89 54.22 53549.74 88888.00 2014-12-20 11:04:42.413 354 15346.95 54.21 53549.70 88888.00 2014-12-20 11:04:42.913 354 15346.83 54.18 53549.79 88888.00 2014-12-20 11:04:43.413 354 15346.74 54.17 53549.75 88888.00 2014-12-20 11:04:43.913 354 15346.85 54.11 53549.61 88888.00 2014-12-20 11:04:44.413 354 15346.87 54.13 53549.65 88888.00 2014-12-20 11:04:44.913 354 15346.71 54.12 53549.69 88888.00 2014-12-20 11:04:45.413 354 15346.74 54.05 53549.65 88888.00 2014-12-20 11:04:45.913 354 15346.83 54.02 53549.63 88888.00 2014-12-20 11:04:46.413 354 15346.74 54.08 53549.72 88888.00 2014-12-20 11:04:46.913 354 15346.66 54.08 53549.64 88888.00 2014-12-20 11:04:47.413 354 15346.78 54.03 53549.54 88888.00 2014-12-20 11:04:47.913 354 15346.68 54.01 53549.64 88888.00 2014-12-20 11:04:48.413 354 15346.53 54.02 53549.61 88888.00 2014-12-20 11:04:48.913 354 15346.63 53.96 53549.51 88888.00 2014-12-20 11:04:49.413 354 15346.70 53.94 53549.63 88888.00 2014-12-20 11:04:49.913 354 15346.58 53.92 53549.75 88888.00 2014-12-20 11:04:50.413 354 15346.50 53.85 53549.74 88888.00 2014-12-20 11:04:50.913 354 15346.62 53.83 53549.65 88888.00 2014-12-20 11:04:51.413 354 15346.63 53.82 53549.67 88888.00 2014-12-20 11:04:51.913 354 15346.41 53.84 53549.67 88888.00 2014-12-20 11:04:52.413 354 15346.40 53.77 53549.61 88888.00 2014-12-20 11:04:52.913 354 15346.52 53.71 53549.55 88888.00 2014-12-20 11:04:53.413 354 15346.50 53.71 53549.69 88888.00 2014-12-20 11:04:53.913 354 15346.38 53.74 53549.71 88888.00 2014-12-20 11:04:54.413 354 15346.34 53.71 53549.56 88888.00 2014-12-20 11:04:54.913 354 15346.45 53.68 53549.43 88888.00 2014-12-20 11:04:55.413 354 15346.35 53.66 53549.50 88888.00 2014-12-20 11:04:55.913 354 15346.21 53.64 53549.52 88888.00 2014-12-20 11:04:56.413 354 15346.29 53.61 53549.43 88888.00 2014-12-20 11:04:56.913 354 15346.42 53.64 53549.40 88888.00 2014-12-20 11:04:57.413 354 15346.30 53.62 53549.49 88888.00 2014-12-20 11:04:57.913 354 15346.20 53.57 53549.50 88888.00 2014-12-20 11:04:58.413 354 15346.26 53.49 53549.48 88888.00 2014-12-20 11:04:58.913 354 15346.39 53.47 53549.50 88888.00 2014-12-20 11:04:59.413 354 15346.31 53.49 53549.61 88888.00 2014-12-20 11:04:59.913 354 15346.21 53.43 53549.59 88888.00 2014-12-20 11:05:00.413 354 15346.31 53.43 53549.46 88888.00 2014-12-20 11:05:00.913 354 15346.36 53.44 53549.46 88888.00 2014-12-20 11:05:01.413 354 15346.24 53.45 53549.51 88888.00 2014-12-20 11:05:01.913 354 15346.20 53.40 53549.52 88888.00 2014-12-20 11:05:02.413 354 15346.25 53.35 53549.41 88888.00 2014-12-20 11:05:02.913 354 15346.31 53.33 53549.39 88888.00 2014-12-20 11:05:03.413 354 15346.17 53.33 53549.46 88888.00 2014-12-20 11:05:03.913 354 15346.08 53.31 53549.47 88888.00 2014-12-20 11:05:04.413 354 15346.18 53.30 53549.39 88888.00 2014-12-20 11:05:04.913 354 15346.29 53.31 53549.41 88888.00 2014-12-20 11:05:05.413 354 15346.16 53.29 53549.51 88888.00 2014-12-20 11:05:05.913 354 15346.09 53.27 53549.51 88888.00 2014-12-20 11:05:06.413 354 15346.20 53.19 53549.42 88888.00 2014-12-20 11:05:06.913 354 15346.31 53.17 53549.48 88888.00 2014-12-20 11:05:07.413 354 15346.15 53.18 53549.59 88888.00 2014-12-20 11:05:07.913 354 15345.96 53.17 53549.56 88888.00 2014-12-20 11:05:08.413 354 15346.03 53.13 53549.49 88888.00 2014-12-20 11:05:08.913 354 15346.14 53.13 53549.45 88888.00 2014-12-20 11:05:09.413 354 15346.11 53.12 53549.49 88888.00 2014-12-20 11:05:09.913 354 15345.98 53.14 53549.55 88888.00 2014-12-20 11:05:10.413 354 15345.93 53.12 53549.55 88888.00 2014-12-20 11:05:10.913 354 15346.04 53.13 53549.46 88888.00 2014-12-20 11:05:11.413 354 15346.13 53.09 53549.43 88888.00 2014-12-20 11:05:11.913 354 15346.05 53.05 53549.52 88888.00 2014-12-20 11:05:12.413 354 15345.94 53.05 53549.56 88888.00 2014-12-20 11:05:12.913 354 15345.93 53.06 53549.47 88888.00 2014-12-20 11:05:13.413 354 15346.04 53.04 53549.34 88888.00 2014-12-20 11:05:13.913 354 15346.03 52.99 53549.45 88888.00 2014-12-20 11:05:14.413 354 15345.85 52.99 53549.56 88888.00 2014-12-20 11:05:14.913 354 15345.78 53.01 53549.55 88888.00 2014-12-20 11:05:15.413 354 15345.83 52.93 53549.50 88888.00 2014-12-20 11:05:15.913 354 15345.94 52.92 53549.44 88888.00 2014-12-20 11:05:16.413 354 15345.94 52.91 53549.50 88888.00 2014-12-20 11:05:16.913 354 15345.84 52.93 53549.59 88888.00 2014-12-20 11:05:17.413 354 15345.72 52.97 53549.61 88888.00 2014-12-20 11:05:17.913 354 15345.68 52.96 53549.60 88888.00 2014-12-20 11:05:18.413 354 15345.81 52.92 53549.51 88888.00 2014-12-20 11:05:18.913 354 15345.89 52.88 53549.49 88888.00 2014-12-20 11:05:19.413 354 15345.86 52.88 53549.60 88888.00 2014-12-20 11:05:19.913 354 15345.74 52.88 53549.64 88888.00 2014-12-20 11:05:20.413 354 15345.62 52.88 53549.65 88888.00 2014-12-20 11:05:20.913 354 15345.63 52.89 53549.64 88888.00 2014-12-20 11:05:21.413 354 15345.68 52.89 53549.51 88888.00 2014-12-20 11:05:21.913 354 15345.81 52.87 53549.48 88888.00 2014-12-20 11:05:22.413 354 15345.77 52.88 53549.57 88888.00 2014-12-20 11:05:22.913 354 15345.63 52.88 53549.64 88888.00 2014-12-20 11:05:23.413 354 15345.52 52.88 53549.71 88888.00 2014-12-20 11:05:23.913 354 15345.50 52.86 53549.68 88888.00 2014-12-20 11:05:24.413 354 15345.58 52.84 53549.60 88888.00 2014-12-20 11:05:24.913 354 15345.69 52.84 53549.49 88888.00 2014-12-20 11:05:25.413 354 15345.69 52.89 53549.55 88888.00 2014-12-20 11:05:25.913 354 15345.68 52.89 53549.68 88888.00 2014-12-20 11:05:26.413 354 15345.61 52.91 53549.72 88888.00 2014-12-20 11:05:26.913 354 15345.59 52.90 53549.73 88888.00 2014-12-20 11:05:27.413 354 15345.57 52.83 53549.69 88888.00 2014-12-20 11:05:27.913 354 15345.59 52.80 53549.59 88888.00 2014-12-20 11:05:28.413 354 15345.71 52.81 53549.52 88888.00 2014-12-20 11:05:28.913 354 15345.71 52.81 53549.63 88888.00 2014-12-20 11:05:29.413 354 15345.67 52.80 53549.72 88888.00 2014-12-20 11:05:29.913 354 15345.52 52.79 53549.72 88888.00 2014-12-20 11:05:30.413 354 15345.45 52.81 53549.67 88888.00 2014-12-20 11:05:30.913 354 15345.41 52.76 53549.59 88888.00 2014-12-20 11:05:31.413 354 15345.42 52.74 53549.52 88888.00 2014-12-20 11:05:31.913 354 15345.51 52.78 53549.49 88888.00 2014-12-20 11:05:32.413 354 15345.63 52.79 53549.50 88888.00 2014-12-20 11:05:32.913 354 15345.66 52.83 53549.61 88888.00 2014-12-20 11:05:33.413 354 15345.52 52.83 53549.71 88888.00 2014-12-20 11:05:33.913 354 15345.38 52.81 53549.70 88888.00 2014-12-20 11:05:34.413 354 15345.32 52.81 53549.68 88888.00 2014-12-20 11:05:34.913 354 15345.32 52.84 53549.66 88888.00 2014-12-20 11:05:35.413 354 15345.39 52.84 53549.59 88888.00 2014-12-20 11:05:35.913 354 15345.50 52.79 53549.57 88888.00 2014-12-20 11:05:36.413 354 15345.61 52.72 53549.56 88888.00 2014-12-20 11:05:36.913 354 15345.62 52.69 53549.63 88888.00 2014-12-20 11:05:37.413 354 15345.52 52.71 53549.71 88888.00 2014-12-20 11:05:37.913 354 15345.44 52.70 53549.71 88888.00 2014-12-20 11:05:38.413 354 15345.38 52.72 53549.64 88888.00 2014-12-20 11:05:38.913 354 15345.35 52.69 53549.56 88888.00 2014-12-20 11:05:39.413 354 15345.41 52.69 53549.49 88888.00 2014-12-20 11:05:39.913 354 15345.50 52.64 53549.45 88888.00 2014-12-20 11:05:40.413 354 15345.57 52.57 53549.45 88888.00 2014-12-20 11:05:40.913 354 15345.48 52.58 53549.57 88888.00 2014-12-20 11:05:41.413 354 15345.38 52.56 53549.66 88888.00 2014-12-20 11:05:41.913 354 15345.30 52.62 53549.68 88888.00 2014-12-20 11:05:42.413 354 15345.24 52.61 53549.70 88888.00 2014-12-20 11:05:42.913 354 15345.18 52.60 53549.68 88888.00 2014-12-20 11:05:43.413 354 15345.22 52.58 53549.61 88888.00 2014-12-20 11:05:43.913 354 15345.23 52.58 53549.56 88888.00 2014-12-20 11:05:44.413 354 15345.27 52.60 53549.50 88888.00 2014-12-20 11:05:44.913 354 15345.39 52.58 53549.50 88888.00 2014-12-20 11:05:45.413 354 15345.42 52.54 53549.56 88888.00 2014-12-20 11:05:45.913 354 15345.30 52.49 53549.60 88888.00 2014-12-20 11:05:46.413 354 15345.18 52.54 53549.60 88888.00 2014-12-20 11:05:46.913 354 15345.14 52.57 53549.65 88888.00 2014-12-20 11:05:47.413 354 15345.03 52.61 53549.65 88888.00 2014-12-20 11:05:47.913 354 15345.00 52.62 53549.63 88888.00 2014-12-20 11:05:48.413 354 15344.97 52.62 53549.60 88888.00 2014-12-20 11:05:48.913 354 15344.96 52.58 53549.53 88888.00 2014-12-20 11:05:49.413 354 15344.93 52.57 53549.53 88888.00 2014-12-20 11:05:49.913 354 15345.02 52.58 53549.52 88888.00 2014-12-20 11:05:50.413 354 15345.06 52.57 53549.48 88888.00 2014-12-20 11:05:50.913 354 15345.13 52.57 53549.52 88888.00 2014-12-20 11:05:51.413 354 15345.06 52.54 53549.49 88888.00 2014-12-20 11:05:51.913 354 15345.02 52.50 53549.54 88888.00 2014-12-20 11:05:52.413 354 15344.99 52.53 53549.61 88888.00 2014-12-20 11:05:52.913 354 15344.95 52.50 53549.63 88888.00 2014-12-20 11:05:53.413 354 15344.88 52.49 53549.62 88888.00 2014-12-20 11:05:53.913 354 15344.87 52.56 53549.59 88888.00 2014-12-20 11:05:54.413 354 15344.79 52.55 53549.61 88888.00 2014-12-20 11:05:54.913 354 15344.70 52.55 53549.60 88888.00 2014-12-20 11:05:55.413 354 15344.67 52.53 53549.64 88888.00 2014-12-20 11:05:55.913 354 15344.66 52.53 53549.61 88888.00 2014-12-20 11:05:56.413 354 15344.67 52.52 53549.56 88888.00 2014-12-20 11:05:56.913 354 15344.66 52.48 53549.54 88888.00 2014-12-20 11:05:57.413 354 15344.62 52.45 53549.55 88888.00 2014-12-20 11:05:57.913 354 15344.61 52.46 53549.56 88888.00 2014-12-20 11:05:58.413 354 15344.66 52.50 53549.61 88888.00 2014-12-20 11:05:58.913 354 15344.63 52.49 53549.64 88888.00 2014-12-20 11:05:59.413 354 15344.64 52.48 53549.62 88888.00 2014-12-20 11:05:59.913 354 15344.68 52.50 53549.56 88888.00 2014-12-20 11:06:00.413 354 15344.64 52.46 53549.54 88888.00 2014-12-20 11:06:00.913 354 15344.66 52.43 53549.46 88888.00 2014-12-20 11:06:01.413 354 15344.67 52.38 53549.44 88888.00 2014-12-20 11:06:01.913 354 15344.66 52.38 53549.45 88888.00 2014-12-20 11:06:02.413 354 15344.71 52.34 53549.32 88888.00 2014-12-20 11:06:02.913 354 15344.80 52.29 53549.26 88888.00 2014-12-20 11:06:03.413 354 15344.86 52.28 53549.25 88888.00 2014-12-20 11:06:03.913 354 15344.84 52.24 53549.30 88888.00 2014-12-20 11:06:04.413 354 15344.86 52.24 53549.40 88888.00 2014-12-20 11:06:04.913 354 15344.78 52.26 53549.42 88888.00 2014-12-20 11:06:05.413 354 15344.73 52.27 53549.43 88888.00 2014-12-20 11:06:05.913 354 15344.67 52.22 53549.47 88888.00 2014-12-20 11:06:06.413 354 15344.64 52.28 53549.43 88888.00 2014-12-20 11:06:06.913 354 15344.61 52.28 53549.44 88888.00 2014-12-20 11:06:07.413 354 15344.58 52.23 53549.47 88888.00 2014-12-20 11:06:07.913 354 15344.51 52.14 53549.46 88888.00 2014-12-20 11:06:08.413 354 15344.41 52.10 53549.47 88888.00 2014-12-20 11:06:08.913 354 15344.40 52.06 53549.46 88888.00 2014-12-20 11:06:09.413 354 15344.42 52.11 53549.46 88888.00 2014-12-20 11:06:09.913 354 15344.43 52.10 53549.50 88888.00 2014-12-20 11:06:10.413 354 15344.42 52.09 53549.52 88888.00 2014-12-20 11:06:10.913 354 15344.40 52.06 53549.47 88888.00 2014-12-20 11:06:11.413 354 15344.36 52.05 53549.42 88888.00 2014-12-20 11:06:11.913 354 15344.35 52.08 53549.41 88888.00 2014-12-20 11:06:12.413 354 15344.35 52.04 53549.42 88888.00 2014-12-20 11:06:12.913 354 15344.32 51.98 53549.42 88888.00 2014-12-20 11:06:13.413 354 15344.31 51.97 53549.38 88888.00 2014-12-20 11:06:13.913 354 15344.31 51.98 53549.36 88888.00 2014-12-20 11:06:14.413 354 15344.30 51.95 53549.33 88888.00 2014-12-20 11:06:14.913 354 15344.25 51.97 53549.38 88888.00 2014-12-20 11:06:15.413 354 15344.21 51.95 53549.39 88888.00 2014-12-20 11:06:15.913 354 15344.21 51.98 53549.38 88888.00 2014-12-20 11:06:16.413 354 15344.19 51.97 53549.40 88888.00 2014-12-20 11:06:16.913 354 15344.21 51.95 53549.45 88888.00 2014-12-20 11:06:17.413 354 15344.25 51.93 53549.44 88888.00 2014-12-20 11:06:17.913 354 15344.25 51.87 53549.41 88888.00 2014-12-20 11:06:18.413 354 15344.24 51.87 53549.40 88888.00 2014-12-20 11:06:18.913 354 15344.25 51.86 53549.42 88888.00 2014-12-20 11:06:19.413 354 15344.27 51.85 53549.39 88888.00 2014-12-20 11:06:19.913 354 15344.31 51.80 53549.35 88888.00 2014-12-20 11:06:20.413 354 15344.26 51.80 53549.33 88888.00 2014-12-20 11:06:20.913 354 15344.21 51.78 53549.33 88888.00 2014-12-20 11:06:21.413 354 15344.23 51.78 53549.39 88888.00 2014-12-20 11:06:21.913 354 15344.17 51.75 53549.42 88888.00 2014-12-20 11:06:22.413 354 15344.19 51.76 53549.34 88888.00 2014-12-20 11:06:22.913 354 15344.15 51.77 53549.29 88888.00 2014-12-20 11:06:23.413 354 15344.16 51.76 53549.28 88888.00 2014-12-20 11:06:23.913 354 15344.14 51.74 53549.29 88888.00 2014-12-20 11:06:24.413 354 15344.16 51.74 53549.24 88888.00 2014-12-20 11:06:24.913 354 15344.10 51.72 53549.24 88888.00 2014-12-20 11:06:25.413 354 15344.07 51.74 53549.22 88888.00 2014-12-20 11:06:25.913 354 15344.06 51.74 53549.25 88888.00 2014-12-20 11:06:26.413 354 15344.08 51.71 53549.26 88888.00 2014-12-20 11:06:26.913 354 15344.08 51.68 53549.31 88888.00 2014-12-20 11:06:27.413 354 15344.07 51.65 53549.26 88888.00 2014-12-20 11:06:27.913 354 15344.10 51.61 53549.24 88888.00 2014-12-20 11:06:28.413 354 15344.10 51.61 53549.25 88888.00 2014-12-20 11:06:28.913 354 15344.08 51.62 53549.22 88888.00 2014-12-20 11:06:29.413 354 15344.06 51.63 53549.20 88888.00 2014-12-20 11:06:29.913 354 15344.03 51.62 53549.21 88888.00 2014-12-20 11:06:30.413 354 15344.04 51.57 53549.21 88888.00 2014-12-20 11:06:30.913 354 15344.03 51.55 53549.16 88888.00 2014-12-20 11:06:31.413 354 15343.99 51.60 53549.15 88888.00 2014-12-20 11:06:31.913 354 15343.97 51.53 53549.16 88888.00 2014-12-20 11:06:32.413 354 15344.00 51.50 53549.10 88888.00 2014-12-20 11:06:32.913 354 15344.00 51.52 53549.11 88888.00 2014-12-20 11:06:33.413 354 15343.99 51.52 53549.11 88888.00 2014-12-20 11:06:33.913 354 15343.96 51.46 53549.08 88888.00 2014-12-20 11:06:34.413 354 15343.99 51.44 53549.14 88888.00 2014-12-20 11:06:34.913 354 15344.00 51.45 53549.13 88888.00 2014-12-20 11:06:35.413 354 15343.95 51.43 53549.15 88888.00 2014-12-20 11:06:35.913 354 15343.96 51.40 53549.18 88888.00 2014-12-20 11:06:36.413 354 15343.95 51.39 53549.15 88888.00 2014-12-20 11:06:36.913 354 15343.96 51.34 53549.14 88888.00 2014-12-20 11:06:37.413 354 15343.95 51.31 53549.11 88888.00 2014-12-20 11:06:37.913 354 15343.97 51.28 53549.11 88888.00 2014-12-20 11:06:38.413 354 15344.05 51.27 53549.04 88888.00 2014-12-20 11:06:38.913 354 15344.03 51.26 53549.00 88888.00 2014-12-20 11:06:39.413 354 15343.97 51.26 53549.00 88888.00 2014-12-20 11:06:39.913 354 15343.95 51.26 53549.07 88888.00 2014-12-20 11:06:40.413 354 15343.97 51.26 53549.04 88888.00 2014-12-20 11:06:40.913 354 15343.96 51.28 53549.01 88888.00 2014-12-20 11:06:41.413 354 15343.94 51.25 53549.08 88888.00 2014-12-20 11:06:41.913 354 15343.90 51.22 53549.13 88888.00 2014-12-20 11:06:42.413 354 15343.96 51.22 53549.14 88888.00 2014-12-20 11:06:42.913 354 15344.00 51.17 53549.13 88888.00 2014-12-20 11:06:43.413 354 15344.03 51.17 53549.13 88888.00 2014-12-20 11:06:43.913 354 15343.95 51.18 53549.15 88888.00 2014-12-20 11:06:44.413 354 15343.98 51.17 53549.14 88888.00 2014-12-20 11:06:44.913 354 15344.06 51.17 53549.13 88888.00 2014-12-20 11:06:45.413 354 15344.08 51.16 53549.15 88888.00 2014-12-20 11:06:45.913 354 15344.14 51.13 53549.16 88888.00 2014-12-20 11:06:46.413 354 15344.12 51.10 53549.18 88888.00 2014-12-20 11:06:46.913 354 15344.12 51.10 53549.18 88888.00 2014-12-20 11:06:47.413 354 15344.08 51.09 53549.18 88888.00 2014-12-20 11:06:47.913 354 15344.07 51.11 53549.13 88888.00 2014-12-20 11:06:48.413 354 15344.13 51.09 53549.09 88888.00 2014-12-20 11:06:48.913 354 15344.09 51.07 53549.10 88888.00 2014-12-20 11:06:49.413 354 15344.08 51.13 53549.15 88888.00 2014-12-20 11:06:49.913 354 15344.07 51.11 53549.19 88888.00 2014-12-20 11:06:50.413 354 15344.04 51.11 53549.21 88888.00 2014-12-20 11:06:50.913 354 15344.05 51.13 53549.24 88888.00 2014-12-20 11:06:51.413 354 15344.06 51.10 53549.29 88888.00 2014-12-20 11:06:51.913 354 15344.08 51.06 53549.26 88888.00 2014-12-20 11:06:52.413 354 15344.08 51.01 53549.23 88888.00 2014-12-20 11:06:52.913 354 15344.09 51.06 53549.20 88888.00 2014-12-20 11:06:53.413 354 15344.07 51.06 53549.18 88888.00 2014-12-20 11:06:53.913 354 15344.03 51.09 53549.22 88888.00 2014-12-20 11:06:54.413 354 15344.03 51.07 53549.20 88888.00 2014-12-20 11:06:54.913 354 15344.01 51.06 53549.23 88888.00 2014-12-20 11:06:55.413 354 15344.03 51.07 53549.19 88888.00 2014-12-20 11:06:55.913 354 15344.05 51.06 53549.24 88888.00 2014-12-20 11:06:56.413 354 15344.05 51.06 53549.25 88888.00 2014-12-20 11:06:56.913 354 15344.05 51.07 53549.19 88888.00 2014-12-20 11:06:57.413 354 15344.05 50.99 53549.21 88888.00 2014-12-20 11:06:57.913 354 15344.12 50.94 53549.25 88888.00 2014-12-20 11:06:58.413 354 15344.10 50.98 53549.27 88888.00 2014-12-20 11:06:58.913 354 15344.08 50.97 53549.27 88888.00 2014-12-20 11:06:59.413 354 15344.09 50.98 53549.31 88888.00 2014-12-20 11:06:59.913 354 15344.07 50.98 53549.28 88888.00 2014-12-20 11:07:00.413 354 15344.06 50.93 53549.22 88888.00 2014-12-20 11:07:00.913 354 15344.00 50.90 53549.20 88888.00 2014-12-20 11:07:01.413 354 15344.05 50.81 53549.21 88888.00 2014-12-20 11:07:01.913 354 15344.04 50.79 53549.24 88888.00 2014-12-20 11:07:02.413 354 15344.04 50.77 53549.23 88888.00 2014-12-20 11:07:02.913 354 15343.96 50.77 53549.24 88888.00 2014-12-20 11:07:03.413 354 15343.91 50.75 53549.28 88888.00 2014-12-20 11:07:03.913 354 15343.89 50.71 53549.28 88888.00 2014-12-20 11:07:04.413 354 15343.86 50.71 53549.27 88888.00 2014-12-20 11:07:04.913 354 15343.80 50.68 53549.25 88888.00 2014-12-20 11:07:05.413 354 15343.75 50.67 53549.27 88888.00 2014-12-20 11:07:05.913 354 15343.72 50.70 53549.28 88888.00 2014-12-20 11:07:06.413 354 15343.63 50.71 53549.34 88888.00 2014-12-20 11:07:06.913 354 15343.61 50.70 53549.42 88888.00 2014-12-20 11:07:07.413 354 15343.63 50.66 53549.49 88888.00 2014-12-20 11:07:07.913 354 15343.69 50.62 53549.49 88888.00 2014-12-20 11:07:08.413 354 15343.79 50.63 53549.45 88888.00 2014-12-20 11:07:08.913 354 15343.84 50.56 53549.35 88888.00 2014-12-20 11:07:09.413 354 15343.84 50.53 53549.26 88888.00 2014-12-20 11:07:09.913 354 15343.85 50.49 53549.24 88888.00 2014-12-20 11:07:10.413 354 15343.87 50.53 53549.26 88888.00 2014-12-20 11:07:10.913 354 15343.81 50.46 53549.24 88888.00 2014-12-20 11:07:11.413 354 15343.79 50.37 53549.23 88888.00 2014-12-20 11:07:11.913 354 15343.73 50.31 53549.23 88888.00 2014-12-20 11:07:12.413 354 15343.64 50.29 53549.26 88888.00 2014-12-20 11:07:12.913 354 15343.60 50.30 53549.27 88888.00 2014-12-20 11:07:13.413 354 15343.57 50.33 53549.31 88888.00 2014-12-20 11:07:13.913 354 15343.53 50.38 53549.34 88888.00 2014-12-20 11:07:14.413 354 15343.50 50.37 53549.45 88888.00 2014-12-20 11:07:14.913 354 15343.57 50.31 53549.44 88888.00 2014-12-20 11:07:15.413 354 15343.57 50.33 53549.40 88888.00 2014-12-20 11:07:15.913 354 15343.64 50.38 53549.38 88888.00 2014-12-20 11:07:16.413 354 15343.70 50.38 53549.34 88888.00 2014-12-20 11:07:16.913 354 15343.70 50.31 53549.30 88888.00 2014-12-20 11:07:17.413 354 15343.67 50.30 53549.29 88888.00 2014-12-20 11:07:17.913 354 15343.61 50.27 53549.28 88888.00 2014-12-20 11:07:18.413 354 15343.48 50.25 53549.34 88888.00 2014-12-20 11:07:18.913 354 15343.40 50.20 53549.40 88888.00 2014-12-20 11:07:19.413 354 15343.34 50.16 53549.45 88888.00 2014-12-20 11:07:19.913 354 15343.42 50.16 53549.47 88888.00 2014-12-20 11:07:20.413 354 15343.52 50.13 53549.44 88888.00 2014-12-20 11:07:20.913 354 15343.60 50.15 53549.40 88888.00 2014-12-20 11:07:21.413 354 15343.61 50.14 53549.33 88888.00 2014-12-20 11:07:21.913 354 15343.55 50.18 53549.33 88888.00 2014-12-20 11:07:22.413 354 15343.44 50.18 53549.31 88888.00 2014-12-20 11:07:22.913 354 15343.35 50.13 53549.34 88888.00 2014-12-20 11:07:23.413 354 15343.26 50.12 53549.42 88888.00 2014-12-20 11:07:23.913 354 15343.28 50.15 53549.46 88888.00 2014-12-20 11:07:24.413 354 15343.34 50.16 53549.48 88888.00 2014-12-20 11:07:24.913 354 15343.44 50.13 53549.47 88888.00 2014-12-20 11:07:25.413 354 15343.46 50.12 53549.38 88888.00 2014-12-20 11:07:25.913 354 15343.40 50.16 53549.34 88888.00 2014-12-20 11:07:26.413 354 15343.30 50.18 53549.36 88888.00 2014-12-20 11:07:26.913 354 15343.21 50.21 53549.44 88888.00 2014-12-20 11:07:27.413 354 15343.12 50.20 53549.54 88888.00 2014-12-20 11:07:27.913 354 15343.18 50.16 53549.55 88888.00 2014-12-20 11:07:28.413 354 15343.32 50.14 53549.46 88888.00 2014-12-20 11:07:28.913 354 15343.37 50.13 53549.35 88888.00 2014-12-20 11:07:29.413 354 15343.32 50.11 53549.31 88888.00 2014-12-20 11:07:29.913 354 15343.17 50.07 53549.41 88888.00 2014-12-20 11:07:30.413 354 15343.03 50.06 53549.50 88888.00 2014-12-20 11:07:30.913 354 15342.99 50.06 53549.51 88888.00 2014-12-20 11:07:31.413 354 15343.18 50.06 53549.49 88888.00 2014-12-20 11:07:31.913 354 15343.25 50.03 53549.46 88888.00 2014-12-20 11:07:32.413 354 15343.21 50.03 53549.38 88888.00 2014-12-20 11:07:32.913 354 15343.09 49.99 53549.47 88888.00 2014-12-20 11:07:33.413 354 15343.06 50.02 53549.61 88888.00 2014-12-20 11:07:33.913 354 15343.14 50.01 53549.66 88888.00 2014-12-20 11:07:34.413 354 15343.21 49.93 53549.62 88888.00 2014-12-20 11:07:34.913 354 15343.23 49.97 53549.50 88888.00 2014-12-20 11:07:35.413 354 15343.15 49.96 53549.47 88888.00 2014-12-20 11:07:35.913 354 15342.95 49.95 53549.57 88888.00 2014-12-20 11:07:36.413 354 15342.92 49.95 53549.66 88888.00 2014-12-20 11:07:36.913 354 15343.07 49.92 53549.67 88888.00 2014-12-20 11:07:37.413 354 15343.16 49.88 53549.52 88888.00 2014-12-20 11:07:37.913 354 15343.10 49.88 53549.49 88888.00 2014-12-20 11:07:38.413 354 15343.00 49.90 53549.62 88888.00 2014-12-20 11:07:38.913 354 15343.00 49.92 53549.71 88888.00 2014-12-20 11:07:39.413 354 15343.12 49.88 53549.64 88888.00 2014-12-20 11:07:39.913 354 15343.17 49.89 53549.48 88888.00 2014-12-20 11:07:40.413 354 15343.13 49.89 53549.44 88888.00 2014-12-20 11:07:40.913 354 15343.01 49.89 53549.60 88888.00 2014-12-20 11:07:41.413 354 15342.97 49.92 53549.64 88888.00 2014-12-20 11:07:41.913 354 15343.06 49.89 53549.63 88888.00 2014-12-20 11:07:42.413 354 15343.21 49.86 53549.62 88888.00 2014-12-20 11:07:42.913 354 15343.21 49.87 53549.57 88888.00 2014-12-20 11:07:43.413 354 15343.04 49.84 53549.57 88888.00 2014-12-20 11:07:43.913 354 15342.98 49.79 53549.67 88888.00 2014-12-20 11:07:44.413 354 15343.08 49.77 53549.71 88888.00 2014-12-20 11:07:44.913 354 15343.22 49.76 53549.62 88888.00 2014-12-20 11:07:45.413 354 15343.19 49.77 53549.54 88888.00 2014-12-20 11:07:45.913 354 15343.14 49.79 53549.60 88888.00 2014-12-20 11:07:46.413 354 15343.09 49.81 53549.68 88888.00 2014-12-20 11:07:46.913 354 15343.17 49.85 53549.68 88888.00 2014-12-20 11:07:47.413 354 15343.31 49.81 53549.66 88888.00 2014-12-20 11:07:47.913 354 15343.33 49.84 53549.56 88888.00 2014-12-20 11:07:48.413 354 15343.22 49.82 53549.49 88888.00 2014-12-20 11:07:48.913 354 15343.09 49.86 53549.55 88888.00 2014-12-20 11:07:49.413 354 15343.10 49.87 53549.69 88888.00 2014-12-20 11:07:49.913 354 15343.22 49.87 53549.73 88888.00 2014-12-20 11:07:50.413 354 15343.32 49.88 53549.68 88888.00 2014-12-20 11:07:50.913 354 15343.30 49.88 53549.62 88888.00 2014-12-20 11:07:51.413 354 15343.16 49.89 53549.69 88888.00 2014-12-20 11:07:51.913 354 15343.09 49.87 53549.77 88888.00 2014-12-20 11:07:52.413 354 15343.21 49.87 53549.80 88888.00 2014-12-20 11:07:52.913 354 15343.36 49.86 53549.68 88888.00 2014-12-20 11:07:53.413 354 15343.39 49.88 53549.59 88888.00 2014-12-20 11:07:53.913 354 15343.25 49.85 53549.62 88888.00 2014-12-20 11:07:54.413 354 15343.14 49.87 53549.73 88888.00 2014-12-20 11:07:54.913 354 15343.19 49.93 53549.84 88888.00 2014-12-20 11:07:55.413 354 15343.33 49.92 53549.80 88888.00 2014-12-20 11:07:55.913 354 15343.39 49.86 53549.71 88888.00 2014-12-20 11:07:56.413 354 15343.32 49.92 53549.71 88888.00 2014-12-20 11:07:56.913 354 15343.19 49.97 53549.79 88888.00 2014-12-20 11:07:57.413 354 15343.19 49.99 53549.88 88888.00 2014-12-20 11:07:57.913 354 15343.35 49.98 53549.89 88888.00 2014-12-20 11:07:58.413 354 15343.41 49.99 53549.86 88888.00 2014-12-20 11:07:58.913 354 15343.27 50.03 53549.92 88888.00 2014-12-20 11:07:59.413 354 15343.16 50.06 53550.03 88888.00 2014-12-20 11:07:59.913 354 15343.23 50.06 53550.05 88888.00 2014-12-20 11:08:00.413 354 15343.39 50.05 53550.00 88888.00 2014-12-20 11:08:00.913 354 15343.36 50.06 53549.86 88888.00 2014-12-20 11:08:01.413 354 15343.27 50.07 53549.89 88888.00 2014-12-20 11:08:01.913 354 15343.22 50.13 53549.95 88888.00 2014-12-20 11:08:02.413 354 15343.33 50.13 53550.00 88888.00 2014-12-20 11:08:02.913 354 15343.39 50.11 53549.95 88888.00 2014-12-20 11:08:03.413 354 15343.32 50.11 53549.96 88888.00 2014-12-20 11:08:03.913 354 15343.15 50.16 53550.08 88888.00 2014-12-20 11:08:04.413 354 15343.18 50.19 53550.09 88888.00 2014-12-20 11:08:04.913 354 15343.34 50.18 53550.03 88888.00 2014-12-20 11:08:05.413 354 15343.28 50.19 53549.90 88888.00 2014-12-20 11:08:05.913 354 15343.16 50.21 53550.03 88888.00 2014-12-20 11:08:06.413 354 15343.18 50.25 53550.19 88888.00 2014-12-20 11:08:06.913 354 15343.31 50.31 53550.06 88888.00 2014-12-20 11:08:07.413 354 15343.25 50.36 53550.02 88888.00 2014-12-20 11:08:07.913 354 15343.13 50.34 53550.13 88888.00 2014-12-20 11:08:08.413 354 15343.18 50.34 53550.22 88888.00 2014-12-20 11:08:08.913 354 15343.28 50.39 53550.16 88888.00 2014-12-20 11:08:09.413 354 15343.24 50.36 53550.10 88888.00 2014-12-20 11:08:09.913 354 15343.13 50.32 53550.13 88888.00 2014-12-20 11:08:10.413 354 15343.22 50.38 53550.21 88888.00 2014-12-20 11:08:10.913 354 15343.35 50.36 53550.15 88888.00 2014-12-20 11:08:11.413 354 15343.32 50.34 53550.10 88888.00 2014-12-20 11:08:11.913 354 15343.19 50.34 53550.17 88888.00 2014-12-20 11:08:12.413 354 15343.26 50.32 53550.25 88888.00 2014-12-20 11:08:12.913 354 15343.37 50.37 53550.16 88888.00 2014-12-20 11:08:13.413 354 15343.30 50.39 53550.17 88888.00 2014-12-20 11:08:13.913 354 15343.17 50.42 53550.26 88888.00 2014-12-20 11:08:14.413 354 15343.24 50.42 53550.20 88888.00 2014-12-20 11:08:14.913 354 15343.39 50.34 53550.12 88888.00 2014-12-20 11:08:15.413 354 15343.32 50.37 53550.12 88888.00 2014-12-20 11:08:15.913 354 15343.27 50.45 53550.27 88888.00 2014-12-20 11:08:16.413 354 15343.30 50.44 53550.34 88888.00 2014-12-20 11:08:16.913 354 15343.37 50.41 53550.30 88888.00 2014-12-20 11:08:17.413 354 15343.32 50.44 53550.31 88888.00 2014-12-20 11:08:17.913 354 15343.28 50.44 53550.36 88888.00 2014-12-20 11:08:18.413 354 15343.43 50.36 53550.33 88888.00 2014-12-20 11:08:18.913 354 15343.49 50.36 53550.26 88888.00 2014-12-20 11:08:19.413 354 15343.36 50.46 53550.23 88888.00 2014-12-20 11:08:19.913 354 15343.30 50.51 53550.26 88888.00 2014-12-20 11:08:20.413 354 15343.46 50.47 53550.24 88888.00 2014-12-20 11:08:20.913 354 15343.61 50.42 53550.16 88888.00 2014-12-20 11:08:21.413 354 15343.53 50.45 53550.14 88888.00 2014-12-20 11:08:21.913 354 15343.44 50.48 53550.26 88888.00 2014-12-20 11:08:22.413 354 15343.49 50.46 53550.32 88888.00 2014-12-20 11:08:22.913 354 15343.60 50.46 53550.21 88888.00 2014-12-20 11:08:23.413 354 15343.58 50.48 53550.17 88888.00 2014-12-20 11:08:23.913 354 15343.46 50.47 53550.23 88888.00 2014-12-20 11:08:24.413 354 15343.52 50.53 53550.34 88888.00 2014-12-20 11:08:24.913 354 15343.66 50.56 53550.34 88888.00 2014-12-20 11:08:25.413 354 15343.72 50.62 53550.25 88888.00 2014-12-20 11:08:25.913 354 15343.57 50.67 53550.32 88888.00 2014-12-20 11:08:26.413 354 15343.49 50.71 53550.45 88888.00 2014-12-20 11:08:26.913 354 15343.62 51.02 53550.50 88888.00 2014-12-20 11:08:27.413 354 15343.73 51.10 53550.34 88888.00 2014-12-20 11:08:27.913 354 15343.64 51.13 53550.36 88888.00 2014-12-20 11:08:28.413 354 15343.54 51.26 53550.48 88888.00 2014-12-20 11:08:28.913 354 15343.57 51.09 53550.52 88888.00 2014-12-20 11:08:29.413 354 15343.67 50.82 53550.46 88888.00 2014-12-20 11:08:29.913 354 15343.64 50.82 53550.42 88888.00 2014-12-20 11:08:30.413 354 15343.55 50.90 53550.53 88888.00 2014-12-20 11:08:30.913 354 15343.62 50.96 53550.55 88888.00 2014-12-20 11:08:31.413 354 15343.69 50.93 53550.48 88888.00 2014-12-20 11:08:31.913 354 15343.61 50.98 53550.48 88888.00 2014-12-20 11:08:32.413 354 15343.52 51.00 53550.59 88888.00 2014-12-20 11:08:32.913 354 15343.59 50.99 53550.55 88888.00 2014-12-20 11:08:33.413 354 15343.68 51.03 53550.48 88888.00 2014-12-20 11:08:33.913 354 15343.55 51.07 53550.54 88888.00 2014-12-20 11:08:34.413 354 15343.54 51.11 53550.68 88888.00 2014-12-20 11:08:34.913 354 15343.67 51.14 53550.65 88888.00 2014-12-20 11:08:35.413 354 15343.66 51.18 53550.52 88888.00 2014-12-20 11:08:35.913 354 15343.54 51.23 53550.64 88888.00 2014-12-20 11:08:36.413 354 15343.52 51.25 53550.73 88888.00 2014-12-20 11:08:36.913 354 15343.66 51.26 53550.66 88888.00 2014-12-20 11:08:37.413 354 15343.59 51.26 53550.68 88888.00 2014-12-20 11:08:37.913 354 15343.48 51.25 53550.75 88888.00 2014-12-20 11:08:38.404 354 15343.59 51.29 53550.77 88888.00 2014-12-20 11:08:38.904 354 15343.60 51.34 53550.66 88888.00 2014-12-20 11:08:39.404 354 15343.41 51.39 53550.71 88888.00 2014-12-20 11:08:39.904 354 15343.45 51.43 53550.73 88888.00 2014-12-20 11:08:40.404 354 15343.58 51.43 53550.65 88888.00 2014-12-20 11:08:40.904 354 15343.49 51.48 53550.68 88888.00 2014-12-20 11:08:41.404 354 15343.43 51.49 53550.82 88888.00 2014-12-20 11:08:41.904 354 15343.55 51.50 53550.79 88888.00 2014-12-20 11:08:42.404 354 15343.50 51.50 53550.80 88888.00 2014-12-20 11:08:42.904 354 15343.45 51.57 53550.94 88888.00 2014-12-20 11:08:43.404 354 15343.59 51.61 53550.93 88888.00 2014-12-20 11:08:43.904 354 15343.55 51.65 53550.86 88888.00 2014-12-20 11:08:44.404 354 15343.44 51.65 53550.93 88888.00 2014-12-20 11:08:44.904 354 15343.52 51.63 53550.94 88888.00 2014-12-20 11:08:45.404 354 15343.53 51.65 53550.90 88888.00 2014-12-20 11:08:45.904 354 15343.49 51.69 53550.95 88888.00 2014-12-20 11:08:46.404 354 15343.64 51.74 53550.98 88888.00 2014-12-20 11:08:46.904 354 15343.62 51.68 53550.90 88888.00 2014-12-20 11:08:47.404 354 15343.54 51.63 53551.00 88888.00 2014-12-20 11:08:47.904 354 15343.69 51.68 53551.01 88888.00 2014-12-20 11:08:48.404 354 15343.70 51.72 53550.94 88888.00 2014-12-20 11:08:48.904 354 15343.55 51.78 53551.09 88888.00 2014-12-20 11:08:49.404 354 15343.67 51.83 53551.08 88888.00 2014-12-20 11:08:49.904 354 15343.66 51.85 53550.98 88888.00 2014-12-20 11:08:50.404 354 15343.60 51.87 53551.07 88888.00 2014-12-20 11:08:50.904 354 15343.70 51.88 53551.09 88888.00 2014-12-20 11:08:51.404 354 15343.78 51.91 53551.00 88888.00 2014-12-20 11:08:51.904 354 15343.68 51.92 53551.05 88888.00 2014-12-20 11:08:52.404 354 15343.79 51.93 53551.07 88888.00 2014-12-20 11:08:52.904 354 15343.88 51.91 53551.01 88888.00 2014-12-20 11:08:53.404 354 15343.77 51.93 53551.06 88888.00 2014-12-20 11:08:53.904 354 15343.86 51.93 53551.15 88888.00 2014-12-20 11:08:54.404 354 15343.96 51.95 53551.02 88888.00 2014-12-20 11:08:54.904 354 15343.88 51.97 53551.03 88888.00 2014-12-20 11:08:55.404 354 15343.85 52.00 53551.15 88888.00 2014-12-20 11:08:55.904 354 15343.99 52.00 53551.12 88888.00 2014-12-20 11:08:56.404 354 15343.99 51.97 53551.07 88888.00 2014-12-20 11:08:56.904 354 15343.89 52.05 53551.18 88888.00 2014-12-20 11:08:57.404 354 15343.95 52.08 53551.14 88888.00 2014-12-20 11:08:57.904 354 15344.06 52.11 53551.06 88888.00 2014-12-20 11:08:58.404 354 15343.98 52.14 53551.10 88888.00 2014-12-20 11:08:58.904 354 15343.98 52.13 53551.20 88888.00 2014-12-20 11:08:59.404 354 15344.09 52.18 53551.15 88888.00 2014-12-20 11:08:59.904 354 15344.09 52.19 53551.14 88888.00 2014-12-20 11:09:00.404 354 15343.99 52.19 53551.25 88888.00 2014-12-20 11:09:00.904 354 15344.14 52.20 53551.26 88888.00 2014-12-20 11:09:01.404 354 15344.23 52.23 53551.10 88888.00 2014-12-20 11:09:01.904 354 15344.09 52.24 53551.15 88888.00 2014-12-20 11:09:02.404 354 15344.12 52.27 53551.28 88888.00 2014-12-20 11:09:02.904 354 15344.32 52.28 53551.24 88888.00 2014-12-20 11:09:03.404 354 15344.26 52.30 53551.17 88888.00 2014-12-20 11:09:03.904 354 15344.15 52.36 53551.25 88888.00 2014-12-20 11:09:04.404 354 15344.28 52.41 53551.28 88888.00 2014-12-20 11:09:04.904 354 15344.34 52.41 53551.26 88888.00 2014-12-20 11:09:05.404 354 15344.22 52.43 53551.26 88888.00 2014-12-20 11:09:05.904 354 15344.15 52.45 53551.33 88888.00 2014-12-20 11:09:06.404 354 15344.27 52.46 53551.29 88888.00 2014-12-20 11:09:06.904 354 15344.30 52.49 53551.24 88888.00 2014-12-20 11:09:07.404 354 15344.16 52.57 53551.34 88888.00 2014-12-20 11:09:07.904 354 15344.25 52.58 53551.44 88888.00 2014-12-20 11:09:08.404 354 15344.28 52.57 53551.30 88888.00 2014-12-20 11:09:08.904 354 15344.17 52.57 53551.35 88888.00 2014-12-20 11:09:09.404 354 15344.22 52.56 53551.48 88888.00 2014-12-20 11:09:09.904 354 15344.36 52.58 53551.41 88888.00 2014-12-20 11:09:10.404 354 15344.25 52.63 53551.31 88888.00 2014-12-20 11:09:10.904 354 15344.18 52.71 53551.42 88888.00 2014-12-20 11:09:11.404 354 15344.26 52.72 53551.43 88888.00 2014-12-20 11:09:11.904 354 15344.24 52.72 53551.28 88888.00 2014-12-20 11:09:12.404 354 15344.16 52.78 53551.33 88888.00 2014-12-20 11:09:12.904 354 15344.27 52.78 53551.48 88888.00 2014-12-20 11:09:13.404 354 15344.32 52.76 53551.36 88888.00 2014-12-20 11:09:13.904 354 15344.22 52.79 53551.37 88888.00 2014-12-20 11:09:14.404 354 15344.15 52.78 53551.44 88888.00 2014-12-20 11:09:14.904 354 15344.31 52.82 53551.36 88888.00 2014-12-20 11:09:15.404 354 15344.30 52.89 53551.35 88888.00 2014-12-20 11:09:15.904 354 15344.21 52.96 53551.44 88888.00 2014-12-20 11:09:16.404 354 15344.27 52.96 53551.48 88888.00 2014-12-20 11:09:16.904 354 15344.33 52.95 53551.42 88888.00 2014-12-20 11:09:17.404 354 15344.18 52.98 53551.54 88888.00 2014-12-20 11:09:17.904 354 15344.24 53.02 53551.57 88888.00 2014-12-20 11:09:18.404 354 15344.33 52.98 53551.48 88888.00 2014-12-20 11:09:18.904 354 15344.21 52.96 53551.51 88888.00 2014-12-20 11:09:19.404 354 15344.24 52.98 53551.53 88888.00 2014-12-20 11:09:19.904 354 15344.34 52.99 53551.46 88888.00 2014-12-20 11:09:20.404 354 15344.21 53.04 53551.44 88888.00 2014-12-20 11:09:20.904 354 15344.17 53.04 53551.53 88888.00 2014-12-20 11:09:21.404 354 15344.34 52.98 53551.49 88888.00 2014-12-20 11:09:21.904 354 15344.27 53.02 53551.48 88888.00 2014-12-20 11:09:22.404 354 15344.18 53.06 53551.56 88888.00 2014-12-20 11:09:22.904 354 15344.33 53.05 53551.52 88888.00 2014-12-20 11:09:23.404 354 15344.28 53.10 53551.44 88888.00 2014-12-20 11:09:23.904 354 15344.12 53.08 53551.52 88888.00 2014-12-20 11:09:24.404 354 15344.24 53.04 53551.50 88888.00 2014-12-20 11:09:24.904 354 15344.24 53.05 53551.43 88888.00 2014-12-20 11:09:25.404 354 15344.13 53.09 53551.55 88888.00 2014-12-20 11:09:25.904 354 15344.17 53.05 53551.60 88888.00 2014-12-20 11:09:26.404 354 15344.24 53.06 53551.54 88888.00 2014-12-20 11:09:26.904 354 15344.12 53.06 53551.68 88888.00 2014-12-20 11:09:27.404 354 15344.22 53.02 53551.69 88888.00 2014-12-20 11:09:27.904 354 15344.31 53.02 53551.57 88888.00 2014-12-20 11:09:28.404 354 15344.21 52.99 53551.62 88888.00 2014-12-20 11:09:28.904 354 15344.24 53.01 53551.60 88888.00 2014-12-20 11:09:29.404 354 15344.27 53.00 53551.53 88888.00 2014-12-20 11:09:29.904 354 15344.13 53.07 53551.60 88888.00 2014-12-20 11:09:30.404 354 15344.19 53.06 53551.64 88888.00 2014-12-20 11:09:30.904 354 15344.25 53.09 53551.57 88888.00 2014-12-20 11:09:31.404 354 15344.15 53.09 53551.68 88888.00 2014-12-20 11:09:31.904 354 15344.18 53.12 53551.67 88888.00 2014-12-20 11:09:32.404 354 15344.15 53.09 53551.56 88888.00 2014-12-20 11:09:32.904 354 15344.05 53.10 53551.66 88888.00 2014-12-20 11:09:33.404 354 15344.19 53.13 53551.69 88888.00 2014-12-20 11:09:33.904 354 15344.22 53.14 53551.63 88888.00 2014-12-20 11:09:34.404 354 15344.13 53.18 53551.80 88888.00 2014-12-20 11:09:34.904 354 15344.25 53.17 53551.77 88888.00 2014-12-20 11:09:35.404 354 15344.18 53.17 53551.75 88888.00 2014-12-20 11:09:35.904 354 15344.15 53.16 53551.84 88888.00 2014-12-20 11:09:36.404 354 15344.21 53.19 53551.68 88888.00 2014-12-20 11:09:36.904 354 15344.12 53.23 53551.67 88888.00 2014-12-20 11:09:37.404 354 15344.15 53.24 53551.75 88888.00 2014-12-20 11:09:37.904 354 15344.22 53.21 53551.70 88888.00 2014-12-20 11:09:38.404 354 15343.99 53.17 53551.69 88888.00 2014-12-20 11:09:38.904 354 15344.10 53.15 53551.69 88888.00 2014-12-20 11:09:39.404 354 15344.08 53.18 53551.63 88888.00 2014-12-20 11:09:39.904 354 15344.00 53.24 53551.78 88888.00 2014-12-20 11:09:40.404 354 15344.10 53.31 53551.76 88888.00 2014-12-20 11:09:40.904 354 15344.06 53.33 53551.68 88888.00 2014-12-20 11:09:41.404 354 15344.05 53.33 53551.75 88888.00 2014-12-20 11:09:41.904 354 15344.14 53.34 53551.72 88888.00 2014-12-20 11:09:42.404 354 15344.04 53.40 53551.80 88888.00 2014-12-20 11:09:42.904 354 15344.07 53.40 53551.84 88888.00 2014-12-20 11:09:43.404 354 15344.07 53.41 53551.80 88888.00 2014-12-20 11:09:43.904 354 15343.96 53.43 53551.88 88888.00 2014-12-20 11:09:44.404 354 15344.07 53.41 53551.85 88888.00 2014-12-20 11:09:44.904 354 15344.03 53.47 53551.86 88888.00 2014-12-20 11:09:45.404 354 15344.03 53.47 53551.88 88888.00 2014-12-20 11:09:45.904 354 15344.07 53.47 53551.78 88888.00 2014-12-20 11:09:46.404 354 15344.00 53.49 53551.88 88888.00 2014-12-20 11:09:46.904 354 15344.15 53.45 53551.83 88888.00 2014-12-20 11:09:47.404 354 15344.09 53.49 53551.74 88888.00 2014-12-20 11:09:47.904 354 15344.06 53.52 53551.84 88888.00 2014-12-20 11:09:48.404 354 15344.13 53.49 53551.77 88888.00 2014-12-20 11:09:48.904 354 15344.01 53.51 53551.86 88888.00 2014-12-20 11:09:49.404 354 15344.10 53.51 53551.90 88888.00 2014-12-20 11:09:49.904 354 15344.09 53.53 53551.87 88888.00 2014-12-20 11:09:50.404 354 15344.04 53.57 53551.92 88888.00 2014-12-20 11:09:50.904 354 15344.14 53.59 53551.84 88888.00 2014-12-20 11:09:51.404 354 15344.03 53.58 53551.87 88888.00 2014-12-20 11:09:51.904 354 15344.05 53.60 53551.94 88888.00 2014-12-20 11:09:52.404 354 15344.07 53.65 53551.91 88888.00 2014-12-20 11:09:52.904 354 15344.03 53.67 53552.03 88888.00 2014-12-20 11:09:53.404 354 15344.10 53.65 53551.94 88888.00 2014-12-20 11:09:53.904 354 15344.00 53.66 53551.94 88888.00 2014-12-20 11:09:54.404 354 15344.05 53.64 53551.97 88888.00 2014-12-20 11:09:54.904 354 15344.14 53.61 53551.89 88888.00 2014-12-20 11:09:55.404 354 15344.12 53.68 53551.95 88888.00 2014-12-20 11:09:55.904 354 15344.23 53.69 53551.88 88888.00 2014-12-20 11:09:56.404 354 15344.13 53.69 53551.95 88888.00 2014-12-20 11:09:56.904 354 15344.18 53.71 53552.01 88888.00 2014-12-20 11:09:57.404 354 15344.24 53.75 53551.93 88888.00 2014-12-20 11:09:57.904 354 15344.13 53.83 53551.93 88888.00 2014-12-20 11:09:58.404 354 15344.23 53.82 53551.87 88888.00 2014-12-20 11:09:58.904 354 15344.21 53.83 53551.85 88888.00 2014-12-20 11:09:59.404 354 15344.18 53.81 53551.94 88888.00 2014-12-20 11:09:59.904 354 15344.30 53.78 53551.94 88888.00 2014-12-20 11:10:00.404 354 15344.18 53.81 53552.00 88888.00 2014-12-20 11:10:00.904 354 15344.24 53.81 53552.02 88888.00 2014-12-20 11:10:01.404 354 15344.24 53.82 53551.95 88888.00 2014-12-20 11:10:01.904 354 15344.14 53.86 53552.06 88888.00 2014-12-20 11:10:02.404 354 15344.28 53.90 53552.04 88888.00 2014-12-20 11:10:02.904 354 15344.23 53.92 53552.04 88888.00 2014-12-20 11:10:03.404 354 15344.25 53.93 53552.09 88888.00 2014-12-20 11:10:03.904 354 15344.32 53.90 53552.03 88888.00 2014-12-20 11:10:04.404 354 15344.23 53.95 53552.08 88888.00 2014-12-20 11:10:04.904 354 15344.35 53.97 53552.03 88888.00 2014-12-20 11:10:05.404 354 15344.28 53.99 53552.03 88888.00 2014-12-20 11:10:05.904 354 15344.32 53.97 53552.10 88888.00 2014-12-20 11:10:06.404 354 15344.41 54.00 53552.03 88888.00 2014-12-20 11:10:06.904 354 15344.34 54.01 53552.07 88888.00 2014-12-20 11:10:07.404 354 15344.43 53.96 53552.12 88888.00 2014-12-20 11:10:07.904 354 15344.43 53.96 53552.06 88888.00 2014-12-20 11:10:08.404 354 15344.32 54.00 53552.15 88888.00 2014-12-20 11:10:08.904 354 15344.42 54.01 53552.11 88888.00 2014-12-20 11:10:09.404 354 15344.27 54.01 53552.17 88888.00 2014-12-20 11:10:09.904 354 15344.36 54.02 53552.27 88888.00 2014-12-20 11:10:10.404 354 15344.35 54.08 53552.21 88888.00 2014-12-20 11:10:10.904 354 15344.26 54.11 53552.29 88888.00 2014-12-20 11:10:11.404 354 15344.40 54.11 53552.24 88888.00 2014-12-20 11:10:11.904 354 15344.33 54.14 53552.27 88888.00 2014-12-20 11:10:12.404 354 15344.40 54.14 53552.24 88888.00 2014-12-20 11:10:12.904 354 15344.36 54.16 53552.23 88888.00 2014-12-20 11:10:13.404 354 15344.36 54.22 53552.32 88888.00 2014-12-20 11:10:13.904 354 15344.50 54.26 53552.23 88888.00 2014-12-20 11:10:14.404 354 15344.39 54.28 53552.27 88888.00 2014-12-20 11:10:14.904 354 15344.46 54.38 53552.28 88888.00 2014-12-20 11:10:15.404 354 15344.46 54.44 53552.23 88888.00 2014-12-20 11:10:15.904 354 15344.34 54.38 53552.29 88888.00 2014-12-20 11:10:16.404 354 15344.41 54.37 53552.19 88888.00 2014-12-20 11:10:16.904 354 15344.36 54.45 53552.21 88888.00 2014-12-20 11:10:17.404 354 15344.44 54.51 53552.28 88888.00 2014-12-20 11:10:17.904 354 15344.43 54.47 53552.30 88888.00 2014-12-20 11:10:18.404 354 15344.37 54.44 53552.36 88888.00 2014-12-20 11:10:18.904 354 15344.44 54.42 53552.28 88888.00 2014-12-20 11:10:19.404 354 15344.35 54.42 53552.38 88888.00 2014-12-20 11:10:19.904 354 15344.45 54.42 53552.33 88888.00 2014-12-20 11:10:20.404 354 15344.37 54.46 53552.28 88888.00 2014-12-20 11:10:20.904 354 15344.39 54.48 53552.41 88888.00 2014-12-20 11:10:21.404 354 15344.39 54.51 53552.36 88888.00 2014-12-20 11:10:21.904 354 15344.26 54.60 53552.37 88888.00 2014-12-20 11:10:22.404 354 15344.33 54.59 53552.33 88888.00 2014-12-20 11:10:22.904 354 15344.27 54.56 53552.38 88888.00 2014-12-20 11:10:23.404 354 15344.39 54.55 53552.38 88888.00 2014-12-20 11:10:23.904 354 15344.36 54.56 53552.34 88888.00 2014-12-20 11:10:24.404 354 15344.40 54.62 53552.39 88888.00 2014-12-20 11:10:24.904 354 15344.43 54.63 53552.30 88888.00 2014-12-20 11:10:25.404 354 15344.30 54.68 53552.41 88888.00 2014-12-20 11:10:25.904 354 15344.35 54.65 53552.39 88888.00 2014-12-20 11:10:26.404 354 15344.26 54.69 53552.45 88888.00 2014-12-20 11:10:26.904 354 15344.33 54.69 53552.50 88888.00 2014-12-20 11:10:27.404 354 15344.32 54.68 53552.46 88888.00 2014-12-20 11:10:27.904 354 15344.36 54.69 53552.48 88888.00 2014-12-20 11:10:28.404 354 15344.37 54.70 53552.49 88888.00 2014-12-20 11:10:28.904 354 15344.30 54.69 53552.55 88888.00 2014-12-20 11:10:29.404 354 15344.41 54.69 53552.50 88888.00 2014-12-20 11:10:29.904 354 15344.42 54.77 53552.55 88888.00 2014-12-20 11:10:30.404 354 15344.49 54.73 53552.52 88888.00 2014-12-20 11:10:30.904 354 15344.39 54.77 53552.56 88888.00 2014-12-20 11:10:31.404 354 15344.45 54.79 53552.61 88888.00 2014-12-20 11:10:31.904 354 15344.45 54.85 53552.54 88888.00 2014-12-20 11:10:32.404 354 15344.41 54.85 53552.53 88888.00 2014-12-20 11:10:32.904 354 15344.43 54.80 53552.42 88888.00 2014-12-20 11:10:33.404 354 15344.37 54.83 53552.47 88888.00 2014-12-20 11:10:33.904 354 15344.52 54.82 53552.43 88888.00 2014-12-20 11:10:34.404 354 15344.42 54.86 53552.44 88888.00 2014-12-20 11:10:34.904 354 15344.42 54.85 53552.52 88888.00 2014-12-20 11:10:35.404 354 15344.41 54.82 53552.52 88888.00 2014-12-20 11:10:35.904 354 15344.40 54.86 53552.55 88888.00 2014-12-20 11:10:36.404 354 15344.45 54.88 53552.47 88888.00 2014-12-20 11:10:36.904 354 15344.41 54.90 53552.57 88888.00 2014-12-20 11:10:37.404 354 15344.51 54.89 53552.53 88888.00 2014-12-20 11:10:37.904 354 15344.43 54.89 53552.57 88888.00 2014-12-20 11:10:38.404 354 15344.52 54.83 53552.55 88888.00 2014-12-20 11:10:38.904 354 15344.48 54.85 53552.48 88888.00 2014-12-20 11:10:39.404 354 15344.49 54.89 53552.55 88888.00 2014-12-20 11:10:39.904 354 15344.49 54.91 53552.56 88888.00 2014-12-20 11:10:40.404 354 15344.44 54.91 53552.62 88888.00 2014-12-20 11:10:40.904 354 15344.48 54.88 53552.53 88888.00 2014-12-20 11:10:41.404 354 15344.41 54.91 53552.59 88888.00 2014-12-20 11:10:41.904 354 15344.48 54.96 53552.57 88888.00 2014-12-20 11:10:42.404 354 15344.36 54.96 53552.63 88888.00 2014-12-20 11:10:42.904 354 15344.43 54.94 53552.65 88888.00 2014-12-20 11:10:43.404 354 15344.37 54.96 53552.65 88888.00 2014-12-20 11:10:43.904 354 15344.46 54.99 53552.70 88888.00 2014-12-20 11:10:44.404 354 15344.48 55.04 53552.67 88888.00 2014-12-20 11:10:44.904 354 15344.45 55.04 53552.78 88888.00 2014-12-20 11:10:45.404 354 15344.50 55.03 53552.69 88888.00 2014-12-20 11:10:45.904 354 15344.42 55.04 53552.73 88888.00 2014-12-20 11:10:46.404 354 15344.46 55.03 53552.65 88888.00 2014-12-20 11:10:46.904 354 15344.44 55.00 53552.72 88888.00 2014-12-20 11:10:47.404 354 15344.51 54.98 53552.67 88888.00 2014-12-20 11:10:47.904 354 15344.39 54.99 53552.72 88888.00 2014-12-20 11:10:48.404 354 15344.44 54.97 53552.70 88888.00 2014-12-20 11:10:48.904 354 15344.36 55.03 53552.70 88888.00 2014-12-20 11:10:49.404 354 15344.40 55.05 53552.72 88888.00 2014-12-20 11:10:49.904 354 15344.34 55.05 53552.64 88888.00 2014-12-20 11:10:50.404 354 15344.34 55.04 53552.65 88888.00 2014-12-20 11:10:50.904 354 15344.34 55.04 53552.64 88888.00 2014-12-20 11:10:51.404 354 15344.37 55.04 53552.68 88888.00 2014-12-20 11:10:51.904 354 15344.42 55.03 53552.61 88888.00 2014-12-20 11:10:52.404 354 15344.39 55.06 53552.67 88888.00 2014-12-20 11:10:52.904 354 15344.48 55.08 53552.64 88888.00 2014-12-20 11:10:53.404 354 15344.37 55.09 53552.72 88888.00 2014-12-20 11:10:53.904 354 15344.43 55.07 53552.68 88888.00 2014-12-20 11:10:54.404 354 15344.36 55.03 53552.72 88888.00 2014-12-20 11:10:54.904 354 15344.43 54.96 53552.68 88888.00 2014-12-20 11:10:55.404 354 15344.30 54.95 53552.67 88888.00 2014-12-20 11:10:55.904 354 15344.34 54.96 53552.63 88888.00 2014-12-20 11:10:56.404 354 15344.32 55.00 53552.59 88888.00 2014-12-20 11:10:56.904 354 15344.39 55.00 53552.59 88888.00 2014-12-20 11:10:57.404 354 15344.32 54.98 53552.55 88888.00 2014-12-20 11:10:57.904 354 15344.30 54.96 53552.64 88888.00 2014-12-20 11:10:58.404 354 15344.32 54.94 53552.53 88888.00 2014-12-20 11:10:58.904 354 15344.27 54.92 53552.57 88888.00 2014-12-20 11:10:59.404 354 15344.32 54.90 53552.52 88888.00 2014-12-20 11:10:59.904 354 15344.24 54.90 53552.63 88888.00 2014-12-20 11:11:00.404 354 15344.32 54.94 53552.55 88888.00 2014-12-20 11:11:00.904 354 15344.23 54.97 53552.59 88888.00 2014-12-20 11:11:01.404 354 15344.34 54.98 53552.58 88888.00 2014-12-20 11:11:01.904 354 15344.27 54.99 53552.66 88888.00 2014-12-20 11:11:02.404 354 15344.33 54.94 53552.62 88888.00 2014-12-20 11:11:02.904 354 15344.19 54.92 53552.65 88888.00 2014-12-20 11:11:03.404 354 15344.30 54.88 53552.65 88888.00 2014-12-20 11:11:03.904 354 15344.26 54.87 53552.62 88888.00 2014-12-20 11:11:04.404 354 15344.35 54.85 53552.59 88888.00 2014-12-20 11:11:04.904 354 15344.34 54.82 53552.55 88888.00 2014-12-20 11:11:05.404 354 15344.34 54.83 53552.61 88888.00 2014-12-20 11:11:05.904 354 15344.37 54.86 53552.55 88888.00 2014-12-20 11:11:06.404 354 15344.32 54.85 53552.61 88888.00 2014-12-20 11:11:06.904 354 15344.37 54.87 53552.48 88888.00 2014-12-20 11:11:07.404 354 15344.28 54.94 53552.44 88888.00 2014-12-20 11:11:07.904 354 15344.40 54.95 53552.36 88888.00 2014-12-20 11:11:08.404 354 15344.30 54.94 53552.41 88888.00 2014-12-20 11:11:08.904 354 15344.36 54.91 53552.44 88888.00 2014-12-20 11:11:09.404 354 15344.39 54.96 53552.43 88888.00 2014-12-20 11:11:09.904 354 15344.35 54.96 53552.50 88888.00 2014-12-20 11:11:10.404 354 15344.42 54.94 53552.48 88888.00 2014-12-20 11:11:10.904 354 15344.36 54.94 53552.56 88888.00 2014-12-20 11:11:11.404 354 15344.45 54.91 53552.48 88888.00 2014-12-20 11:11:11.904 354 15344.32 54.96 53552.54 88888.00 2014-12-20 11:11:12.404 354 15344.40 54.91 53552.57 88888.00 2014-12-20 11:11:12.904 354 15344.31 54.88 53552.61 88888.00 2014-12-20 11:11:13.404 354 15344.39 54.86 53552.62 88888.00 2014-12-20 11:11:13.904 354 15344.36 54.88 53552.56 88888.00 2014-12-20 11:11:14.404 354 15344.36 54.92 53552.58 88888.00 2014-12-20 11:11:14.904 354 15344.37 54.89 53552.50 88888.00 2014-12-20 11:11:15.404 354 15344.31 54.85 53552.53 88888.00 2014-12-20 11:11:15.904 354 15344.36 54.82 53552.43 88888.00 2014-12-20 11:11:16.404 354 15344.31 54.89 53552.47 88888.00 2014-12-20 11:11:16.904 354 15344.35 54.89 53552.45 88888.00 2014-12-20 11:11:17.404 354 15344.23 54.87 53552.49 88888.00 2014-12-20 11:11:17.904 354 15344.25 54.87 53552.51 88888.00 2014-12-20 11:11:18.404 354 15344.24 54.86 53552.51 88888.00 2014-12-20 11:11:18.904 354 15344.33 54.82 53552.54 88888.00 2014-12-20 11:11:19.404 354 15344.33 54.79 53552.47 88888.00 2014-12-20 11:11:19.904 354 15344.31 54.80 53552.53 88888.00 2014-12-20 11:11:20.404 354 15344.35 54.79 53552.46 88888.00 2014-12-20 11:11:20.904 354 15344.24 54.77 53552.49 88888.00 2014-12-20 11:11:21.404 354 15344.24 54.74 53552.39 88888.00 2014-12-20 11:11:21.904 354 15344.14 54.77 53552.39 88888.00 2014-12-20 11:11:22.404 354 15344.23 54.80 53552.35 88888.00 2014-12-20 11:11:22.904 354 15344.15 54.81 53552.37 88888.00 2014-12-20 11:11:23.404 354 15344.15 54.80 53552.43 88888.00 2014-12-20 11:11:23.904 354 15344.15 54.79 53552.38 88888.00 2014-12-20 11:11:24.404 354 15344.16 54.77 53552.39 88888.00 2014-12-20 11:11:24.904 354 15344.09 54.73 53552.25 88888.00 2014-12-20 11:11:25.404 354 15344.01 54.74 53552.36 88888.00 2014-12-20 11:11:25.904 354 15344.07 54.76 53552.32 88888.00 2014-12-20 11:11:26.404 354 15344.03 54.76 53552.43 88888.00 2014-12-20 11:11:26.904 354 15344.12 54.65 53552.39 88888.00 2014-12-20 11:11:27.404 354 15344.04 54.68 53552.44 88888.00 2014-12-20 11:11:27.904 354 15344.06 54.69 53552.41 88888.00 2014-12-20 11:11:28.404 354 15343.95 54.65 53552.42 88888.00 2014-12-20 11:11:28.904 354 15344.01 54.62 53552.36 88888.00 2014-12-20 11:11:29.404 354 15343.89 54.64 53552.37 88888.00 2014-12-20 11:11:29.904 354 15344.03 54.62 53552.37 88888.00 2014-12-20 11:11:30.404 354 15344.01 54.63 53552.35 88888.00 2014-12-20 11:11:30.904 354 15344.05 54.65 53552.36 88888.00 2014-12-20 11:11:31.404 354 15343.97 54.57 53552.35 88888.00 2014-12-20 11:11:31.904 354 15343.94 54.53 53552.33 88888.00 2014-12-20 11:11:32.404 354 15343.88 54.55 53552.27 88888.00 2014-12-20 11:11:32.904 354 15343.85 54.53 53552.28 88888.00 2014-12-20 11:11:33.404 354 15343.86 54.55 53552.19 88888.00 2014-12-20 11:11:33.904 354 15343.84 54.53 53552.25 88888.00 2014-12-20 11:11:34.404 354 15343.86 54.53 53552.21 88888.00 2014-12-20 11:11:34.904 354 15343.84 54.61 53552.27 88888.00 2014-12-20 11:11:35.404 354 15343.86 54.55 53552.18 88888.00 2014-12-20 11:11:35.904 354 15343.75 54.54 53552.28 88888.00 2014-12-20 11:11:36.404 354 15343.77 54.55 53552.16 88888.00 2014-12-20 11:11:36.904 354 15343.72 54.56 53552.14 88888.00 2014-12-20 11:11:37.404 354 15343.76 54.44 53552.11 88888.00 2014-12-20 11:11:37.904 354 15343.67 54.39 53552.19 88888.00 2014-12-20 11:11:38.404 354 15343.72 54.38 53552.19 88888.00 2014-12-20 11:11:38.904 354 15343.60 54.36 53552.22 88888.00 2014-12-20 11:11:39.404 354 15343.66 54.36 53552.17 88888.00 2014-12-20 11:11:39.904 354 15343.54 54.36 53552.24 88888.00 2014-12-20 11:11:40.404 354 15343.62 54.37 53552.19 88888.00 2014-12-20 11:11:40.904 354 15343.51 54.35 53552.22 88888.00 2014-12-20 11:11:41.404 354 15343.57 54.30 53552.14 88888.00 2014-12-20 11:11:41.904 354 15343.48 54.30 53552.14 88888.00 2014-12-20 11:11:42.404 354 15343.49 54.34 53552.09 88888.00 2014-12-20 11:11:42.904 354 15343.37 54.33 53552.11 88888.00 2014-12-20 11:11:43.404 354 15343.40 54.25 53552.05 88888.00 2014-12-20 11:11:43.904 354 15343.33 54.23 53552.12 88888.00 2014-12-20 11:11:44.404 354 15343.39 54.21 53552.06 88888.00 2014-12-20 11:11:44.904 354 15343.32 54.23 53552.10 88888.00 2014-12-20 11:11:45.404 354 15343.39 54.23 53552.03 88888.00 2014-12-20 11:11:45.904 354 15343.34 54.25 53552.06 88888.00 2014-12-20 11:11:46.404 354 15343.32 54.21 53552.04 88888.00 2014-12-20 11:11:46.904 354 15343.17 54.20 53552.11 88888.00 2014-12-20 11:11:47.404 354 15343.17 54.17 53552.04 88888.00 2014-12-20 11:11:47.904 354 15343.18 54.14 53552.09 88888.00 2014-12-20 11:11:48.404 354 15343.14 54.18 53552.10 88888.00 2014-12-20 11:11:48.904 354 15343.21 54.11 53552.10 88888.00 2014-12-20 11:11:49.404 354 15343.14 54.08 53552.00 88888.00 2014-12-20 11:11:49.904 354 15343.16 54.13 53551.97 88888.00 2014-12-20 11:11:50.404 354 15343.16 54.18 53552.00 88888.00 2014-12-20 11:11:50.904 354 15343.12 54.17 53551.92 88888.00 2014-12-20 11:11:51.404 354 15343.05 54.19 53551.97 88888.00 2014-12-20 11:11:51.904 354 15343.12 54.18 53551.96 88888.00 2014-12-20 11:11:52.404 354 15343.12 54.17 53552.01 88888.00 2014-12-20 11:11:52.904 354 15343.12 54.18 53551.95 88888.00 2014-12-20 11:11:53.404 354 15343.04 54.14 53552.00 88888.00 2014-12-20 11:11:53.904 354 15343.08 54.17 53551.91 88888.00 2014-12-20 11:11:54.404 354 15343.12 54.17 53551.95 88888.00 2014-12-20 11:11:54.904 354 15343.10 54.17 53551.91 88888.00 2014-12-20 11:11:55.404 354 15343.10 54.13 53551.88 88888.00 2014-12-20 11:11:55.904 354 15343.04 54.09 53551.89 88888.00 2014-12-20 11:11:56.404 354 15343.05 54.10 53551.91 88888.00 2014-12-20 11:11:56.904 354 15342.98 54.13 53551.91 88888.00 2014-12-20 11:11:57.404 354 15343.04 54.11 53551.86 88888.00 2014-12-20 11:11:57.904 354 15342.96 54.09 53551.95 88888.00 2014-12-20 11:11:58.404 354 15342.92 54.08 53551.91 88888.00 2014-12-20 11:11:58.904 354 15342.90 54.08 53551.86 88888.00 2014-12-20 11:11:59.404 354 15342.94 54.14 53551.83 88888.00 2014-12-20 11:11:59.904 354 15342.92 54.14 53551.90 88888.00 2014-12-20 11:12:00.404 354 15342.90 54.13 53551.90 88888.00 2014-12-20 11:12:00.904 354 15342.94 54.02 53551.91 88888.00 2014-12-20 11:12:01.404 354 15342.89 53.95 53551.88 88888.00 2014-12-20 11:12:01.904 354 15342.88 54.01 53551.89 88888.00 2014-12-20 11:12:02.404 354 15342.77 54.07 53551.89 88888.00 2014-12-20 11:12:02.904 354 15342.83 54.07 53551.87 88888.00 2014-12-20 11:12:03.404 354 15342.80 54.07 53551.89 88888.00 2014-12-20 11:12:03.904 354 15342.80 54.04 53551.80 88888.00 2014-12-20 11:12:04.404 354 15342.80 54.10 53551.85 88888.00 2014-12-20 11:12:04.904 354 15342.79 54.12 53551.81 88888.00 2014-12-20 11:12:05.404 354 15342.78 54.13 53551.82 88888.00 2014-12-20 11:12:05.904 354 15342.71 54.13 53551.77 88888.00 2014-12-20 11:12:06.404 354 15342.77 54.13 53551.77 88888.00 2014-12-20 11:12:06.904 354 15342.73 54.13 53551.78 88888.00 2014-12-20 11:12:07.404 354 15342.79 54.05 53551.72 88888.00 2014-12-20 11:12:07.904 354 15342.72 54.04 53551.71 88888.00 2014-12-20 11:12:08.404 354 15342.76 54.09 53551.73 88888.00 2014-12-20 11:12:08.904 354 15342.76 54.10 53551.72 88888.00 2014-12-20 11:12:09.404 354 15342.72 54.08 53551.65 88888.00 2014-12-20 11:12:09.904 354 15342.68 54.04 53551.68 88888.00 2014-12-20 11:12:10.404 354 15342.69 54.10 53551.69 88888.00 2014-12-20 11:12:10.904 354 15342.71 54.14 53551.72 88888.00 2014-12-20 11:12:11.404 354 15342.62 54.16 53551.72 88888.00 2014-12-20 11:12:11.904 354 15342.64 54.14 53551.68 88888.00 2014-12-20 11:12:12.404 354 15342.58 54.17 53551.69 88888.00 2014-12-20 11:12:12.904 354 15342.59 54.17 53551.62 88888.00 2014-12-20 11:12:13.404 354 15342.59 54.14 53551.64 88888.00 2014-12-20 11:12:13.904 354 15342.59 54.11 53551.62 88888.00 2014-12-20 11:12:14.404 354 15342.60 54.14 53551.65 88888.00 2014-12-20 11:12:14.904 354 15342.54 54.19 53551.64 88888.00 2014-12-20 11:12:15.404 354 15342.62 54.18 53551.64 88888.00 2014-12-20 11:12:15.904 354 15342.54 54.18 53551.64 88888.00 2014-12-20 11:12:16.404 354 15342.56 54.14 53551.55 88888.00 2014-12-20 11:12:16.904 354 15342.51 54.16 53551.54 88888.00 2014-12-20 11:12:17.404 354 15342.51 54.16 53551.45 88888.00 2014-12-20 11:12:17.904 354 15342.44 54.16 53551.47 88888.00 2014-12-20 11:12:18.404 354 15342.47 54.13 53551.49 88888.00 2014-12-20 11:12:18.904 354 15342.46 54.03 53551.58 88888.00 2014-12-20 11:12:19.404 354 15342.46 54.02 53551.63 88888.00 2014-12-20 11:12:19.904 354 15342.44 54.01 53551.57 88888.00 2014-12-20 11:12:20.404 354 15342.41 54.10 53551.64 88888.00 2014-12-20 11:12:20.904 354 15342.41 54.11 53551.58 88888.00 2014-12-20 11:12:21.404 354 15342.37 54.05 53551.57 88888.00 2014-12-20 11:12:21.904 354 15342.37 54.03 53551.54 88888.00 2014-12-20 11:12:22.404 354 15342.38 54.07 53551.58 88888.00 2014-12-20 11:12:22.904 354 15342.31 54.09 53551.61 88888.00 2014-12-20 11:12:23.404 354 15342.37 54.08 53551.60 88888.00 2014-12-20 11:12:23.904 354 15342.31 54.07 53551.60 88888.00 2014-12-20 11:12:24.404 354 15342.32 54.10 53551.53 88888.00 2014-12-20 11:12:24.904 354 15342.29 54.10 53551.54 88888.00 2014-12-20 11:12:25.404 354 15342.25 54.08 53551.49 88888.00 2014-12-20 11:12:25.904 354 15342.26 54.07 53551.47 88888.00 2014-12-20 11:12:26.404 354 15342.17 54.10 53551.47 88888.00 2014-12-20 11:12:26.904 354 15342.17 54.09 53551.40 88888.00 2014-12-20 11:12:27.404 354 15342.17 54.13 53551.44 88888.00 2014-12-20 11:12:27.904 354 15342.17 54.13 53551.46 88888.00 2014-12-20 11:12:28.404 354 15342.15 54.08 53551.44 88888.00 2014-12-20 11:12:28.904 354 15342.10 54.04 53551.45 88888.00 2014-12-20 11:12:29.404 354 15342.14 54.04 53551.43 88888.00 2014-12-20 11:12:29.904 354 15342.14 54.11 53551.43 88888.00 2014-12-20 11:12:30.404 354 15342.16 54.17 53551.44 88888.00 2014-12-20 11:12:30.904 354 15342.15 54.17 53551.46 88888.00 2014-12-20 11:12:31.404 354 15342.11 54.13 53551.47 88888.00 2014-12-20 11:12:31.904 354 15342.16 54.10 53551.51 88888.00 2014-12-20 11:12:32.404 354 15342.07 54.13 53551.52 88888.00 2014-12-20 11:12:32.904 354 15342.10 54.16 53551.47 88888.00 2014-12-20 11:12:33.404 354 15342.15 54.16 53551.44 88888.00 2014-12-20 11:12:33.904 354 15342.04 54.17 53551.38 88888.00 2014-12-20 11:12:34.404 354 15342.05 54.17 53551.29 88888.00 2014-12-20 11:12:34.904 354 15342.05 54.16 53551.33 88888.00 2014-12-20 11:12:35.404 354 15342.08 54.16 53551.26 88888.00 2014-12-20 11:12:35.904 354 15342.05 54.20 53551.32 88888.00 2014-12-20 11:12:36.404 354 15342.05 54.18 53551.35 88888.00 2014-12-20 11:12:36.904 354 15342.08 54.11 53551.34 88888.00 2014-12-20 11:12:37.404 354 15342.02 54.17 53551.38 88888.00 2014-12-20 11:12:37.904 354 15342.07 54.17 53551.35 88888.00 2014-12-20 11:12:38.404 354 15342.06 54.17 53551.33 88888.00 2014-12-20 11:12:38.904 354 15342.04 54.19 53551.31 88888.00 2014-12-20 11:12:39.404 354 15342.08 54.18 53551.32 88888.00 2014-12-20 11:12:39.904 354 15341.99 54.19 53551.35 88888.00 2014-12-20 11:12:40.404 354 15342.01 54.16 53551.33 88888.00 2014-12-20 11:12:40.904 354 15342.04 54.14 53551.35 88888.00 2014-12-20 11:12:41.404 354 15342.05 54.14 53551.33 88888.00 2014-12-20 11:12:41.904 354 15342.00 54.16 53551.33 88888.00 2014-12-20 11:12:42.404 354 15342.01 54.18 53551.26 88888.00 2014-12-20 11:12:42.904 354 15342.09 54.18 53551.21 88888.00 2014-12-20 11:12:43.404 354 15342.08 54.18 53551.23 88888.00 2014-12-20 11:12:43.904 354 15342.13 54.17 53551.24 88888.00 2014-12-20 11:12:44.404 354 15342.09 54.14 53551.32 88888.00 2014-12-20 11:12:44.904 354 15342.10 54.19 53551.27 88888.00 2014-12-20 11:12:45.404 354 15342.10 54.19 53551.27 88888.00 2014-12-20 11:12:45.904 354 15342.09 54.13 53551.24 88888.00 2014-12-20 11:12:46.404 354 15342.16 54.12 53551.25 88888.00 2014-12-20 11:12:46.904 354 15342.09 54.09 53551.30 88888.00 2014-12-20 11:12:47.404 354 15342.11 54.08 53551.26 88888.00 2014-12-20 11:12:47.904 354 15342.14 54.03 53551.28 88888.00 2014-12-20 11:12:48.404 354 15342.15 54.03 53551.20 88888.00 2014-12-20 11:12:48.904 354 15342.14 54.04 53551.18 88888.00 2014-12-20 11:12:49.404 354 15342.08 54.02 53551.18 88888.00 2014-12-20 11:12:49.904 354 15342.10 54.03 53551.18 88888.00 2014-12-20 11:12:50.404 354 15342.08 54.01 53551.14 88888.00 2014-12-20 11:12:50.904 354 15342.14 53.97 53551.05 88888.00 2014-12-20 11:12:51.404 354 15342.09 53.97 53551.08 88888.00 2014-12-20 11:12:51.904 354 15342.16 53.93 53551.06 88888.00 2014-12-20 11:12:52.404 354 15342.16 53.97 53551.08 88888.00 2014-12-20 11:12:52.904 354 15342.24 53.97 53551.03 88888.00 2014-12-20 11:12:53.404 354 15342.18 53.99 53551.10 88888.00 2014-12-20 11:12:53.904 354 15342.17 53.95 53551.09 88888.00 2014-12-20 11:12:54.404 354 15342.15 53.99 53551.13 88888.00 2014-12-20 11:12:54.904 354 15342.16 53.96 53551.14 88888.00 2014-12-20 11:12:55.404 354 15342.19 53.95 53551.10 88888.00 2014-12-20 11:12:55.904 354 15342.11 53.92 53551.07 88888.00 2014-12-20 11:12:56.404 354 15342.19 53.87 53551.06 88888.00 2014-12-20 11:12:56.904 354 15342.11 53.90 53551.09 88888.00 2014-12-20 11:12:57.404 354 15342.19 53.90 53551.03 88888.00 2014-12-20 11:12:57.904 354 15342.19 53.87 53551.09 88888.00 2014-12-20 11:12:58.404 354 15342.28 53.82 53551.05 88888.00 2014-12-20 11:12:58.904 354 15342.23 53.78 53551.08 88888.00 2014-12-20 11:12:59.404 354 15342.26 53.85 53551.02 88888.00 2014-12-20 11:12:59.904 354 15342.13 53.91 53551.03 88888.00 2014-12-20 11:13:00.404 354 15342.16 53.95 53550.97 88888.00 2014-12-20 11:13:00.904 354 15342.14 54.00 53551.06 88888.00 2014-12-20 11:13:01.404 354 15342.25 54.02 53551.05 88888.00 2014-12-20 11:13:01.904 354 15342.18 54.05 53551.14 88888.00 2014-12-20 11:13:02.404 354 15342.18 54.04 53551.17 88888.00 2014-12-20 11:13:02.904 354 15342.23 54.04 53551.18 88888.00 2014-12-20 11:13:03.404 354 15342.23 54.04 53551.15 88888.00 2014-12-20 11:13:03.904 354 15342.26 54.02 53551.20 88888.00 2014-12-20 11:13:04.404 354 15342.22 54.00 53551.22 88888.00 2014-12-20 11:13:04.904 354 15342.23 54.00 53551.18 88888.00 2014-12-20 11:13:05.404 354 15342.19 54.02 53551.25 88888.00 2014-12-20 11:13:05.904 354 15342.26 54.03 53551.25 88888.00 2014-12-20 11:13:06.404 354 15342.23 54.03 53551.28 88888.00 2014-12-20 11:13:06.904 354 15342.32 54.04 53551.24 88888.00 2014-12-20 11:13:07.404 354 15342.31 53.97 53551.24 88888.00 2014-12-20 11:13:07.904 354 15342.29 53.91 53551.18 88888.00 2014-12-20 11:13:08.404 354 15342.31 54.02 53551.22 88888.00 2014-12-20 11:13:08.904 354 15342.29 54.10 53551.23 88888.00 2014-12-20 11:13:09.404 354 15342.33 54.10 53551.18 88888.00 2014-12-20 11:13:09.904 354 15342.29 54.14 53551.18 88888.00 2014-12-20 11:13:10.404 354 15342.36 54.14 53551.20 88888.00 2014-12-20 11:13:10.904 354 15342.35 54.14 53551.24 88888.00 2014-12-20 11:13:11.404 354 15342.40 54.16 53551.27 88888.00 2014-12-20 11:13:11.904 354 15342.38 54.19 53551.26 88888.00 2014-12-20 11:13:12.404 354 15342.53 54.19 53551.27 88888.00 2014-12-20 11:13:12.904 354 15342.44 54.23 53551.28 88888.00 2014-12-20 11:13:13.404 354 15342.44 54.22 53551.24 88888.00 2014-12-20 11:13:13.904 354 15342.43 54.22 53551.27 88888.00 2014-12-20 11:13:14.404 354 15342.52 54.22 53551.25 88888.00 2014-12-20 11:13:14.904 354 15342.47 54.23 53551.30 88888.00 2014-12-20 11:13:15.404 354 15342.54 54.23 53551.27 88888.00 2014-12-20 11:13:15.904 354 15342.51 54.23 53551.28 88888.00 2014-12-20 11:13:16.404 354 15342.55 54.23 53551.20 88888.00 2014-12-20 11:13:16.904 354 15342.54 54.29 53551.26 88888.00 2014-12-20 11:13:17.404 354 15342.61 54.25 53551.21 88888.00 2014-12-20 11:13:17.904 354 15342.52 54.26 53551.29 88888.00 2014-12-20 11:13:18.404 354 15342.60 54.28 53551.28 88888.00 2014-12-20 11:13:18.904 354 15342.63 54.25 53551.35 88888.00 2014-12-20 11:13:19.404 354 15342.71 54.23 53551.27 88888.00 2014-12-20 11:13:19.904 354 15342.69 54.25 53551.30 88888.00 2014-12-20 11:13:20.404 354 15342.67 54.26 53551.27 88888.00 2014-12-20 11:13:20.904 354 15342.63 54.31 53551.35 88888.00 2014-12-20 11:13:21.404 354 15342.64 54.33 53551.32 88888.00 2014-12-20 11:13:21.904 354 15342.61 54.35 53551.30 88888.00 2014-12-20 11:13:22.404 354 15342.64 54.30 53551.26 88888.00 2014-12-20 11:13:22.904 354 15342.64 54.28 53551.40 88888.00 2014-12-20 11:13:23.404 354 15342.67 54.27 53551.36 88888.00 2014-12-20 11:13:23.904 354 15342.67 54.31 53551.41 88888.00 2014-12-20 11:13:24.404 354 15342.68 54.30 53551.33 88888.00 2014-12-20 11:13:24.904 354 15342.72 54.33 53551.35 88888.00 2014-12-20 11:13:25.404 354 15342.78 54.31 53551.29 88888.00 2014-12-20 11:13:25.904 354 15342.76 54.28 53551.31 88888.00 2014-12-20 11:13:26.404 354 15342.78 54.26 53551.27 88888.00 2014-12-20 11:13:26.904 354 15342.70 54.29 53551.32 88888.00 2014-12-20 11:13:27.404 354 15342.76 54.31 53551.24 88888.00 2014-12-20 11:13:27.904 354 15342.71 54.33 53551.32 88888.00 2014-12-20 11:13:28.404 354 15342.80 54.34 53551.27 88888.00 2014-12-20 11:13:28.904 354 15342.76 54.31 53551.35 88888.00 2014-12-20 11:13:29.404 354 15342.88 54.29 53551.32 88888.00 2014-12-20 11:13:29.904 354 15342.77 54.36 53551.40 88888.00 2014-12-20 11:13:30.404 354 15342.83 54.40 53551.33 88888.00 2014-12-20 11:13:30.904 354 15342.78 54.43 53551.37 88888.00 2014-12-20 11:13:31.404 354 15342.86 54.50 53551.42 88888.00 2014-12-20 11:13:31.904 354 15342.78 54.59 53551.48 88888.00 2014-12-20 11:13:32.404 354 15342.83 54.54 53551.44 88888.00 2014-12-20 11:13:32.904 354 15342.77 54.48 53551.44 88888.00 2014-12-20 11:13:33.404 354 15342.83 54.51 53551.33 88888.00 2014-12-20 11:13:33.904 354 15342.79 54.57 53551.42 88888.00 2014-12-20 11:13:34.404 354 15342.89 54.59 53551.35 88888.00 2014-12-20 11:13:34.904 354 15342.82 54.55 53551.31 88888.00 2014-12-20 11:13:35.404 354 15342.86 54.56 53551.31 88888.00 2014-12-20 11:13:35.904 354 15342.81 54.59 53551.35 88888.00 2014-12-20 11:13:36.404 354 15342.90 54.62 53551.35 88888.00 2014-12-20 11:13:36.904 354 15342.82 54.65 53551.37 88888.00 2014-12-20 11:13:37.404 354 15342.89 54.60 53551.41 88888.00 2014-12-20 11:13:37.904 354 15342.86 54.57 53551.38 88888.00 2014-12-20 11:13:38.404 354 15342.96 54.62 53551.47 88888.00 2014-12-20 11:13:38.904 354 15342.97 54.69 53551.46 88888.00 2014-12-20 11:13:39.404 354 15342.98 54.68 53551.44 88888.00 2014-12-20 11:13:39.904 354 15342.94 54.69 53551.38 88888.00 2014-12-20 11:13:40.404 354 15342.90 54.70 53551.40 88888.00 2014-12-20 11:13:40.904 354 15342.92 54.69 53551.34 88888.00 2014-12-20 11:13:41.404 354 15342.95 54.63 53551.42 88888.00 2014-12-20 11:13:41.904 354 15343.03 54.64 53551.36 88888.00 2014-12-20 11:13:42.404 354 15343.03 54.68 53551.43 88888.00 2014-12-20 11:13:42.904 354 15343.05 54.68 53551.30 88888.00 2014-12-20 11:13:43.404 354 15342.96 54.68 53551.29 88888.00 2014-12-20 11:13:43.904 354 15343.12 54.68 53551.25 88888.00 2014-12-20 11:13:44.404 354 15343.01 54.70 53551.33 88888.00 2014-12-20 11:13:44.904 354 15343.03 54.74 53551.36 88888.00 2014-12-20 11:13:45.404 354 15342.98 54.79 53551.37 88888.00 2014-12-20 11:13:45.904 354 15343.06 54.77 53551.43 88888.00 2014-12-20 11:13:46.404 354 15343.05 54.80 53551.43 88888.00 2014-12-20 11:13:46.904 354 15343.06 54.81 53551.48 88888.00 2014-12-20 11:13:47.404 354 15342.98 54.87 53551.46 88888.00 2014-12-20 11:13:47.904 354 15343.04 54.94 53551.46 88888.00 2014-12-20 11:13:48.404 354 15343.08 54.89 53551.41 88888.00 2014-12-20 11:13:48.904 354 15343.03 54.87 53551.50 88888.00 2014-12-20 11:13:49.404 354 15343.12 54.89 53551.48 88888.00 2014-12-20 11:13:49.904 354 15343.07 54.96 53551.51 88888.00 2014-12-20 11:13:50.404 354 15343.16 54.94 53551.40 88888.00 2014-12-20 11:13:50.904 354 15343.08 54.94 53551.44 88888.00 2014-12-20 11:13:51.404 354 15343.17 54.94 53551.45 88888.00 2014-12-20 11:13:51.904 354 15343.10 54.91 53551.44 88888.00 2014-12-20 11:13:52.404 354 15343.17 54.88 53551.33 88888.00 2014-12-20 11:13:52.904 354 15343.09 54.88 53551.33 88888.00 2014-12-20 11:13:53.404 354 15343.18 54.92 53551.41 88888.00 2014-12-20 11:13:53.904 354 15343.23 54.92 53551.35 88888.00 2014-12-20 11:13:54.404 354 15343.16 54.94 53551.54 88888.00 2014-12-20 11:13:54.904 354 15343.24 54.96 53551.48 88888.00 2014-12-20 11:13:55.404 354 15343.16 54.97 53551.54 88888.00 2014-12-20 11:13:55.904 354 15343.24 54.97 53551.45 88888.00 2014-12-20 11:13:56.404 354 15343.15 55.05 53551.44 88888.00 2014-12-20 11:13:56.904 354 15343.23 55.08 53551.50 88888.00 2014-12-20 11:13:57.404 354 15343.23 55.12 53551.52 88888.00 2014-12-20 11:13:57.904 354 15343.31 55.12 53551.48 88888.00 2014-12-20 11:13:58.404 354 15343.27 55.11 53551.46 88888.00 2014-12-20 11:13:58.904 354 15343.23 55.09 53551.51 88888.00 2014-12-20 11:13:59.404 354 15343.32 55.12 53551.50 88888.00 2014-12-20 11:13:59.904 354 15343.23 55.17 53551.56 88888.00 2014-12-20 11:14:00.404 354 15343.28 55.13 53551.49 88888.00 2014-12-20 11:14:00.904 354 15343.21 55.11 53551.43 88888.00 2014-12-20 11:14:01.404 354 15343.25 55.13 53551.33 88888.00 2014-12-20 11:14:01.904 354 15343.24 55.17 53551.34 88888.00 2014-12-20 11:14:02.404 354 15343.27 55.16 53551.44 88888.00 2014-12-20 11:14:02.904 354 15343.25 55.16 53551.35 88888.00 2014-12-20 11:14:03.405 354 15343.18 55.28 53551.50 88888.00 2014-12-20 11:14:03.905 354 15343.26 55.35 53551.44 88888.00 2014-12-20 11:14:04.405 354 15343.21 55.38 53551.45 88888.00 2014-12-20 11:14:04.905 354 15343.31 55.33 53551.44 88888.00 2014-12-20 11:14:05.405 354 15343.25 55.35 53551.46 88888.00 2014-12-20 11:14:05.905 354 15343.28 55.38 53551.42 88888.00 2014-12-20 11:14:06.405 354 15343.23 55.43 53551.35 88888.00 2014-12-20 11:14:06.905 354 15343.22 55.46 53551.42 88888.00 2014-12-20 11:14:07.405 354 15343.31 55.38 53551.36 88888.00 2014-12-20 11:14:07.905 354 15343.24 55.31 53551.44 88888.00 2014-12-20 11:14:08.405 354 15343.31 55.29 53551.40 88888.00 2014-12-20 11:14:08.905 354 15343.19 55.32 53551.40 88888.00 2014-12-20 11:14:09.405 354 15343.27 55.32 53551.37 88888.00 2014-12-20 11:14:09.905 354 15343.30 55.28 53551.35 88888.00 2014-12-20 11:14:10.405 354 15343.33 55.29 53551.42 88888.00 2014-12-20 11:14:10.905 354 15343.40 55.30 53551.38 88888.00 2014-12-20 11:14:11.405 354 15343.28 55.31 53551.46 88888.00 2014-12-20 11:14:11.905 354 15343.43 55.32 53551.42 88888.00 2014-12-20 11:14:12.405 354 15343.37 55.34 53551.44 88888.00 2014-12-20 11:14:12.905 354 15343.46 55.32 53551.45 88888.00 2014-12-20 11:14:13.405 354 15343.45 55.28 53551.44 88888.00 2014-12-20 11:14:13.905 354 15343.40 55.26 53551.49 88888.00 2014-12-20 11:14:14.405 354 15343.45 55.24 53551.40 88888.00 2014-12-20 11:14:14.905 354 15343.35 55.26 53551.37 88888.00 2014-12-20 11:14:15.405 354 15343.44 55.30 53551.35 88888.00 2014-12-20 11:14:15.905 354 15343.36 55.30 53551.33 88888.00 2014-12-20 11:14:16.405 354 15343.35 55.33 53551.40 88888.00 2014-12-20 11:14:16.905 354 15343.44 55.34 53551.30 88888.00 2014-12-20 11:14:17.405 354 15343.34 55.40 53551.35 88888.00 2014-12-20 11:14:17.905 354 15343.39 55.40 53551.35 88888.00 2014-12-20 11:14:18.405 354 15343.32 55.43 53551.29 88888.00 2014-12-20 11:14:18.905 354 15343.39 55.41 53551.31 88888.00 2014-12-20 11:14:19.405 354 15343.41 55.35 53551.27 88888.00 2014-12-20 11:14:19.905 354 15343.34 55.37 53551.36 88888.00 2014-12-20 11:14:20.405 354 15343.46 55.37 53551.38 88888.00 2014-12-20 11:14:20.905 354 15343.42 55.38 53551.46 88888.00 2014-12-20 11:14:21.405 354 15343.46 55.34 53551.49 88888.00 2014-12-20 11:14:21.905 354 15343.43 55.34 53551.38 88888.00 2014-12-20 11:14:22.405 354 15343.40 55.31 53551.43 88888.00 2014-12-20 11:14:22.905 354 15343.45 55.29 53551.28 88888.00 2014-12-20 11:14:23.405 354 15343.33 55.39 53551.29 88888.00 2014-12-20 11:14:23.905 354 15343.43 55.39 53551.33 88888.00 2014-12-20 11:14:24.405 354 15343.42 55.40 53551.27 88888.00 2014-12-20 11:14:24.905 354 15343.34 55.42 53551.32 88888.00 2014-12-20 11:14:25.405 354 15343.40 55.42 53551.23 88888.00 2014-12-20 11:14:25.905 354 15343.28 55.41 53551.24 88888.00 2014-12-20 11:14:26.405 354 15343.36 55.35 53551.28 88888.00 2014-12-20 11:14:26.905 354 15343.33 55.32 53551.13 88888.00 2014-12-20 11:14:27.405 354 15343.24 55.34 53551.14 88888.00 2014-12-20 11:14:27.905 354 15343.33 55.37 53551.12 88888.00 2014-12-20 11:14:28.405 354 15343.22 55.43 53551.21 88888.00 2014-12-20 11:14:28.905 354 15343.25 55.41 53551.24 88888.00 2014-12-20 11:14:29.405 354 15343.28 55.40 53551.17 88888.00 2014-12-20 11:14:29.905 354 15343.23 55.39 53551.23 88888.00 2014-12-20 11:14:30.405 354 15343.34 55.40 53551.15 88888.00 2014-12-20 11:14:30.905 354 15343.24 55.48 53551.21 88888.00 2014-12-20 11:14:31.405 354 15343.31 55.42 53551.23 88888.00 2014-12-20 11:14:31.905 354 15343.36 55.40 53551.13 88888.00 2014-12-20 11:14:32.405 354 15343.30 55.44 53551.21 88888.00 2014-12-20 11:14:32.905 354 15343.37 55.46 53551.15 88888.00 2014-12-20 11:14:33.405 354 15343.30 55.47 53551.21 88888.00 2014-12-20 11:14:33.905 354 15343.33 55.43 53551.24 88888.00 2014-12-20 11:14:34.405 354 15343.32 55.41 53551.13 88888.00 2014-12-20 11:14:34.905 354 15343.24 55.44 53551.23 88888.00 2014-12-20 11:14:35.405 354 15343.39 55.47 53551.12 88888.00 2014-12-20 11:14:35.905 354 15343.31 55.51 53551.09 88888.00 2014-12-20 11:14:36.405 354 15343.32 55.50 53551.11 88888.00 2014-12-20 11:14:36.905 354 15343.39 55.48 53550.93 88888.00 2014-12-20 11:14:37.405 354 15343.27 55.46 53551.00 88888.00 2014-12-20 11:14:37.905 354 15343.35 55.48 53551.10 88888.00 2014-12-20 11:14:38.405 354 15343.33 55.49 53551.10 88888.00 2014-12-20 11:14:38.905 354 15343.27 55.49 53551.11 88888.00 2014-12-20 11:14:39.405 354 15343.40 55.41 53551.00 88888.00 2014-12-20 11:14:39.905 354 15343.34 55.38 53551.08 88888.00 2014-12-20 11:14:40.405 354 15343.36 55.41 53551.18 88888.00 2014-12-20 11:14:40.905 354 15343.51 55.41 53551.08 88888.00 2014-12-20 11:14:41.405 354 15343.42 55.41 53551.10 88888.00 2014-12-20 11:14:41.905 354 15343.46 55.41 53551.10 88888.00 2014-12-20 11:14:42.405 354 15343.49 55.41 53551.02 88888.00 2014-12-20 11:14:42.905 354 15343.34 55.48 53551.10 88888.00 2014-12-20 11:14:43.405 354 15343.43 55.50 53551.03 88888.00 2014-12-20 11:14:43.905 354 15343.44 55.49 53551.01 88888.00 2014-12-20 11:14:44.405 354 15343.39 55.54 53551.07 88888.00 2014-12-20 11:14:44.905 354 15343.51 55.56 53550.92 88888.00 2014-12-20 11:14:45.405 354 15343.49 55.55 53550.89 88888.00 2014-12-20 11:14:45.905 354 15343.39 55.49 53551.01 88888.00 2014-12-20 11:14:46.405 354 15343.50 55.49 53550.94 88888.00 2014-12-20 11:14:46.905 354 15343.43 55.50 53550.91 88888.00 2014-12-20 11:14:47.405 354 15343.43 55.51 53551.02 88888.00 2014-12-20 11:14:47.905 354 15343.53 55.51 53550.97 88888.00 2014-12-20 11:14:48.405 354 15343.40 55.51 53551.01 88888.00 2014-12-20 11:14:48.905 354 15343.40 55.51 53551.10 88888.00 2014-12-20 11:14:49.405 354 15343.57 55.51 53550.96 88888.00 2014-12-20 11:14:49.905 354 15343.45 55.54 53550.95 88888.00 2014-12-20 11:14:50.405 354 15343.44 55.54 53550.97 88888.00 2014-12-20 11:14:50.905 354 15343.53 55.47 53550.90 88888.00 2014-12-20 11:14:51.405 354 15343.43 55.48 53550.93 88888.00 2014-12-20 11:14:51.905 354 15343.45 55.50 53551.02 88888.00 2014-12-20 11:14:52.405 354 15343.53 55.50 53550.90 88888.00 2014-12-20 11:14:52.905 354 15343.39 55.50 53550.94 88888.00 2014-12-20 11:14:53.405 354 15343.40 55.44 53550.96 88888.00 2014-12-20 11:14:53.905 354 15343.51 55.44 53550.83 88888.00 2014-12-20 11:14:54.405 354 15343.39 55.48 53550.86 88888.00 2014-12-20 11:14:54.905 354 15343.48 55.49 53550.96 88888.00 2014-12-20 11:14:55.405 354 15343.62 55.52 53550.89 88888.00 2014-12-20 11:14:55.905 354 15343.51 55.51 53550.92 88888.00 2014-12-20 11:14:56.405 354 15343.49 55.54 53551.00 88888.00 2014-12-20 11:14:56.905 354 15343.59 55.51 53550.94 88888.00 2014-12-20 11:14:57.405 354 15343.46 55.52 53551.01 88888.00 2014-12-20 11:14:57.905 354 15343.52 55.56 53551.06 88888.00 2014-12-20 11:14:58.405 354 15343.59 55.51 53551.00 88888.00 2014-12-20 11:14:58.905 354 15343.45 55.51 53551.04 88888.00 2014-12-20 11:14:59.405 354 15343.55 55.47 53551.02 88888.00 2014-12-20 11:14:59.905 354 15343.64 55.47 53550.90 88888.00 2014-12-20 11:15:00.405 354 15343.45 55.51 53551.00 88888.00 2014-12-20 11:15:00.905 354 15343.54 55.52 53551.02 88888.00 2014-12-20 11:15:01.405 354 15343.63 55.50 53550.94 88888.00 2014-12-20 11:15:01.905 354 15343.51 55.46 53551.02 88888.00 2014-12-20 11:15:02.405 354 15343.58 55.44 53551.02 88888.00 2014-12-20 11:15:02.905 354 15343.64 55.47 53550.89 88888.00 2014-12-20 11:15:03.405 354 15343.50 55.48 53550.86 88888.00 2014-12-20 11:15:03.905 354 15343.50 55.55 53550.94 88888.00 2014-12-20 11:15:04.405 354 15343.61 55.55 53550.84 88888.00 2014-12-20 11:15:04.905 354 15343.49 55.51 53550.88 88888.00 2014-12-20 11:15:05.405 354 15343.45 55.55 53550.93 88888.00 2014-12-20 11:15:05.905 354 15343.58 55.54 53550.88 88888.00 2014-12-20 11:15:06.405 354 15343.46 55.54 53550.94 88888.00 2014-12-20 11:15:06.905 354 15343.53 55.52 53551.04 88888.00 2014-12-20 11:15:07.405 354 15343.68 55.52 53550.93 88888.00 2014-12-20 11:15:07.905 354 15343.53 55.54 53550.94 88888.00 2014-12-20 11:15:08.405 354 15343.49 55.51 53551.01 88888.00 2014-12-20 11:15:08.905 354 15343.64 55.48 53550.92 88888.00 2014-12-20 11:15:09.405 354 15343.59 55.49 53550.91 88888.00 2014-12-20 11:15:09.905 354 15343.58 55.43 53551.07 88888.00 2014-12-20 11:15:10.405 354 15343.69 55.43 53551.01 88888.00 2014-12-20 11:15:10.905 354 15343.62 55.49 53550.96 88888.00 2014-12-20 11:15:11.405 354 15343.53 55.55 53551.02 88888.00 2014-12-20 11:15:11.905 354 15343.68 55.48 53550.89 88888.00 2014-12-20 11:15:12.405 354 15343.60 55.43 53550.83 88888.00 2014-12-20 11:15:12.905 354 15343.50 55.48 53550.93 88888.00 2014-12-20 11:15:13.405 354 15343.63 55.44 53550.93 88888.00 2014-12-20 11:15:13.905 354 15343.69 55.42 53550.90 88888.00 2014-12-20 11:15:14.405 354 15343.59 55.49 53551.04 88888.00 2014-12-20 11:15:14.905 354 15343.72 55.47 53551.06 88888.00 2014-12-20 11:15:15.405 354 15343.76 55.41 53550.96 88888.00 2014-12-20 11:15:15.905 354 15343.62 55.43 53551.07 88888.00 2014-12-20 11:15:16.405 354 15343.75 55.51 53551.06 88888.00 2014-12-20 11:15:16.905 354 15343.79 55.47 53550.92 88888.00 2014-12-20 11:15:17.405 354 15343.69 55.44 53550.98 88888.00 2014-12-20 11:15:17.905 354 15343.75 55.44 53551.04 88888.00 2014-12-20 11:15:18.405 354 15343.84 55.44 53551.00 88888.00 2014-12-20 11:15:18.905 354 15343.72 55.44 53551.02 88888.00 2014-12-20 11:15:19.405 354 15343.68 55.43 53551.12 88888.00 2014-12-20 11:15:19.905 354 15343.73 55.41 53551.03 88888.00 2014-12-20 11:15:20.405 354 15343.66 55.42 53551.00 88888.00 2014-12-20 11:15:20.905 354 15343.60 55.46 53551.12 88888.00 2014-12-20 11:15:21.405 354 15343.77 55.42 53551.05 88888.00 2014-12-20 11:15:21.905 354 15343.72 55.44 53551.00 88888.00 2014-12-20 11:15:22.405 354 15343.61 55.49 53551.11 88888.00 2014-12-20 11:15:22.905 354 15343.77 55.47 53551.07 88888.00 2014-12-20 11:15:23.405 354 15343.73 55.47 53551.06 88888.00 2014-12-20 11:15:23.905 354 15343.64 55.55 53551.13 88888.00 2014-12-20 11:15:24.405 354 15343.75 55.59 53551.10 88888.00 2014-12-20 11:15:24.905 354 15343.70 55.57 53551.10 88888.00 2014-12-20 11:15:25.405 354 15343.58 55.59 53551.15 88888.00 2014-12-20 11:15:25.905 354 15343.68 55.61 53551.09 88888.00 2014-12-20 11:15:26.405 354 15343.64 55.60 53551.02 88888.00 2014-12-20 11:15:26.905 354 15343.59 55.61 53551.10 88888.00 2014-12-20 11:15:27.405 354 15343.75 55.64 53551.08 88888.00 2014-12-20 11:15:27.905 354 15343.70 55.59 53551.08 88888.00 2014-12-20 11:15:28.405 354 15343.61 55.57 53551.20 88888.00 2014-12-20 11:15:28.905 354 15343.70 55.57 53551.13 88888.00 2014-12-20 11:15:29.405 354 15343.64 55.57 53551.07 88888.00 2014-12-20 11:15:29.905 354 15343.58 55.63 53551.14 88888.00 2014-12-20 11:15:30.405 354 15343.75 55.60 53551.11 88888.00 2014-12-20 11:15:30.905 354 15343.73 55.59 53551.11 88888.00 2014-12-20 11:15:31.405 354 15343.63 55.64 53551.26 88888.00 2014-12-20 11:15:31.905 354 15343.78 55.60 53551.26 88888.00 2014-12-20 11:15:32.405 354 15343.71 55.60 53551.22 88888.00 2014-12-20 11:15:32.905 354 15343.66 55.66 53551.28 88888.00 2014-12-20 11:15:33.405 354 15343.72 55.64 53551.15 88888.00 2014-12-20 11:15:33.905 354 15343.60 55.65 53551.12 88888.00 2014-12-20 11:15:34.405 354 15343.59 55.63 53551.17 88888.00 2014-12-20 11:15:34.905 354 15343.68 55.60 53551.11 88888.00 2014-12-20 11:15:35.405 354 15343.57 55.63 53551.15 88888.00 2014-12-20 11:15:35.905 354 15343.61 55.63 53551.20 88888.00 2014-12-20 11:15:36.405 354 15343.69 55.67 53551.09 88888.00 2014-12-20 11:15:36.905 354 15343.55 55.67 53551.10 88888.00 2014-12-20 11:15:37.405 354 15343.63 55.65 53551.12 88888.00 2014-12-20 11:15:37.905 354 15343.71 55.66 53550.93 88888.00 2014-12-20 11:15:38.405 354 15343.59 55.65 53550.95 88888.00 2014-12-20 11:15:38.905 354 15343.63 55.71 53551.05 88888.00 2014-12-20 11:15:39.405 354 15343.77 55.74 53550.92 88888.00 2014-12-20 11:15:39.905 354 15343.61 55.71 53550.94 88888.00 2014-12-20 11:15:40.405 354 15343.55 55.68 53551.13 88888.00 2014-12-20 11:15:40.905 354 15343.66 55.63 53551.04 88888.00 2014-12-20 11:15:41.405 354 15343.59 55.65 53551.00 88888.00 2014-12-20 11:15:41.905 354 15343.60 55.67 53551.08 88888.00 2014-12-20 11:15:42.405 354 15343.75 55.65 53550.98 88888.00 2014-12-20 11:15:42.905 354 15343.66 55.63 53550.96 88888.00 2014-12-20 11:15:43.405 354 15343.63 55.66 53551.04 88888.00 2014-12-20 11:15:43.905 354 15343.75 55.65 53550.93 88888.00 2014-12-20 11:15:44.405 354 15343.71 55.66 53550.93 88888.00 2014-12-20 11:15:44.905 354 15343.67 55.67 53551.06 88888.00 2014-12-20 11:15:45.405 354 15343.82 55.61 53551.05 88888.00 2014-12-20 11:15:45.905 354 15343.84 55.59 53550.93 88888.00 2014-12-20 11:15:46.405 354 15343.71 55.58 53550.95 88888.00 2014-12-20 11:15:46.905 354 15343.76 55.55 53550.96 88888.00 2014-12-20 11:15:47.405 354 15343.82 55.52 53550.89 88888.00 2014-12-20 11:15:47.905 354 15343.70 55.52 53550.93 88888.00 2014-12-20 11:15:48.405 354 15343.70 55.57 53551.05 88888.00 2014-12-20 11:15:48.905 354 15343.80 55.56 53551.02 88888.00 2014-12-20 11:15:49.405 354 15343.73 55.52 53551.02 88888.00 2014-12-20 11:15:49.905 354 15343.68 55.52 53551.13 88888.00 2014-12-20 11:15:50.405 354 15343.85 55.51 53551.05 88888.00 2014-12-20 11:15:50.905 354 15343.81 55.52 53550.96 88888.00 2014-12-20 11:15:51.405 354 15343.72 55.57 53551.09 88888.00 2014-12-20 11:15:51.905 354 15343.86 55.59 53551.08 88888.00 2014-12-20 11:15:52.405 354 15343.87 55.58 53550.97 88888.00 2014-12-20 11:15:52.905 354 15343.71 55.54 53551.03 88888.00 2014-12-20 11:15:53.405 354 15343.81 55.51 53551.03 88888.00 2014-12-20 11:15:53.905 354 15343.98 55.56 53550.97 88888.00 2014-12-20 11:15:54.405 354 15343.88 55.59 53551.04 88888.00 2014-12-20 11:15:54.905 354 15343.82 55.60 53551.08 88888.00 2014-12-20 11:15:55.405 354 15343.97 55.58 53550.98 88888.00 2014-12-20 11:15:55.905 354 15343.98 55.61 53550.86 88888.00 2014-12-20 11:15:56.405 354 15343.89 55.65 53550.94 88888.00 2014-12-20 11:15:56.905 354 15344.01 55.61 53550.97 88888.00 2014-12-20 11:15:57.405 354 15344.15 55.61 53550.96 88888.00 2014-12-20 11:15:57.905 354 15344.06 55.61 53551.01 88888.00 2014-12-20 11:15:58.405 354 15343.98 55.65 53551.16 88888.00 2014-12-20 11:15:58.905 354 15344.12 55.64 53551.14 88888.00 2014-12-20 11:15:59.405 354 15344.22 55.67 53551.00 88888.00 2014-12-20 11:15:59.905 354 15344.12 55.72 53551.05 88888.00 2014-12-20 11:16:00.405 354 15344.07 55.75 53551.14 88888.00 2014-12-20 11:16:00.905 354 15344.27 55.68 53551.09 88888.00 2014-12-20 11:16:01.405 354 15344.32 55.68 53551.03 88888.00 2014-12-20 11:16:01.905 354 15344.18 55.74 53551.10 88888.00 2014-12-20 11:16:02.405 354 15344.16 55.81 53551.14 88888.00 2014-12-20 11:16:02.905 354 15344.32 55.80 53551.10 88888.00 2014-12-20 11:16:03.405 354 15344.35 55.80 53551.00 88888.00 2014-12-20 11:16:03.905 354 15344.23 55.82 53551.03 88888.00 2014-12-20 11:16:04.405 354 15344.18 55.81 53551.12 88888.00 2014-12-20 11:16:04.905 354 15344.32 55.82 53551.02 88888.00 2014-12-20 11:16:05.405 354 15344.34 55.85 53550.93 88888.00 2014-12-20 11:16:05.905 354 15344.23 55.89 53550.97 88888.00 2014-12-20 11:16:06.405 354 15344.19 55.92 53551.11 88888.00 2014-12-20 11:16:06.905 354 15344.34 55.91 53551.11 88888.00 2014-12-20 11:16:07.405 354 15344.39 55.93 53551.00 88888.00 2014-12-20 11:16:07.905 354 15344.24 55.97 53551.06 88888.00 2014-12-20 11:16:08.405 354 15344.16 55.97 53551.15 88888.00 2014-12-20 11:16:08.905 354 15344.30 55.99 53551.11 88888.00 2014-12-20 11:16:09.405 354 15344.35 56.01 53551.03 88888.00 2014-12-20 11:16:09.905 354 15344.22 56.02 53551.06 88888.00 2014-12-20 11:16:10.405 354 15344.13 56.04 53551.17 88888.00 2014-12-20 11:16:10.905 354 15344.30 56.03 53551.14 88888.00 2014-12-20 11:16:11.405 354 15344.33 56.00 53551.06 88888.00 2014-12-20 11:16:11.905 354 15344.17 56.01 53551.12 88888.00 2014-12-20 11:16:12.405 354 15344.14 56.03 53551.16 88888.00 2014-12-20 11:16:12.905 354 15344.28 56.02 53551.07 88888.00 2014-12-20 11:16:13.405 354 15344.28 56.00 53550.97 88888.00 2014-12-20 11:16:13.905 354 15344.18 56.01 53551.01 88888.00 2014-12-20 11:16:14.405 354 15344.13 55.99 53551.08 88888.00 2014-12-20 11:16:14.905 354 15344.22 55.95 53551.00 88888.00 2014-12-20 11:16:15.405 354 15344.22 55.95 53550.89 88888.00 2014-12-20 11:16:15.905 354 15344.07 55.97 53550.93 88888.00 2014-12-20 11:16:16.405 354 15344.06 55.95 53551.01 88888.00 2014-12-20 11:16:16.905 354 15344.22 55.92 53550.94 88888.00 2014-12-20 11:16:17.405 354 15344.23 55.92 53550.85 88888.00 2014-12-20 11:16:17.905 354 15344.09 55.87 53550.91 88888.00 2014-12-20 11:16:18.405 354 15344.06 55.80 53551.01 88888.00 2014-12-20 11:16:18.905 354 15344.23 55.77 53550.98 88888.00 2014-12-20 11:16:19.405 354 15344.24 55.76 53550.87 88888.00 2014-12-20 11:16:19.905 354 15344.13 55.76 53550.83 88888.00 2014-12-20 11:16:20.405 354 15344.10 55.75 53550.91 88888.00 2014-12-20 11:16:20.905 354 15344.25 55.75 53550.92 88888.00 2014-12-20 11:16:21.405 354 15344.33 55.71 53550.76 88888.00 2014-12-20 11:16:21.905 354 15344.25 55.78 53550.68 88888.00 2014-12-20 11:16:22.405 354 15344.14 55.83 53550.73 88888.00 2014-12-20 11:16:22.905 354 15344.09 55.77 53550.80 88888.00 2014-12-20 11:16:23.405 354 15344.27 55.73 53550.76 88888.00 2014-12-20 11:16:23.905 354 15344.34 55.71 53550.63 88888.00 2014-12-20 11:16:24.405 354 15344.33 55.74 53550.63 88888.00 2014-12-20 11:16:24.905 354 15344.26 55.75 53550.75 88888.00 2014-12-20 11:16:25.405 354 15344.26 55.75 53550.83 88888.00 2014-12-20 11:16:25.905 354 15344.42 55.72 53550.84 88888.00 2014-12-20 11:16:26.405 354 15344.49 55.71 53550.72 88888.00 2014-12-20 11:16:26.905 354 15344.48 55.73 53550.63 88888.00 2014-12-20 11:16:27.405 354 15344.35 55.75 53550.66 88888.00 2014-12-20 11:16:27.905 354 15344.27 55.76 53550.76 88888.00 2014-12-20 11:16:28.405 354 15344.32 55.75 53550.80 88888.00 2014-12-20 11:16:28.905 354 15344.48 55.75 53550.70 88888.00 2014-12-20 11:16:29.405 354 15344.54 55.75 53550.63 88888.00 2014-12-20 11:16:29.905 354 15344.49 55.72 53550.66 88888.00 2014-12-20 11:16:30.405 354 15344.36 55.75 53550.71 88888.00 2014-12-20 11:16:30.905 354 15344.35 55.78 53550.76 88888.00 2014-12-20 11:16:31.405 354 15344.48 55.81 53550.77 88888.00 2014-12-20 11:16:31.905 354 15344.62 55.83 53550.72 88888.00 2014-12-20 11:16:32.405 354 15344.60 55.80 53550.60 88888.00 2014-12-20 11:16:32.905 354 15344.50 55.78 53550.59 88888.00 2014-12-20 11:16:33.405 354 15344.41 55.77 53550.74 88888.00 2014-12-20 11:16:33.905 354 15344.41 55.80 53550.88 88888.00 2014-12-20 11:16:34.405 354 15344.49 55.82 53550.91 88888.00 2014-12-20 11:16:34.905 354 15344.61 55.83 53550.85 88888.00 2014-12-20 11:16:35.405 354 15344.66 55.83 53550.76 88888.00 2014-12-20 11:16:35.905 354 15344.53 55.83 53550.76 88888.00 2014-12-20 11:16:36.405 354 15344.43 55.86 53550.82 88888.00 2014-12-20 11:16:36.905 354 15344.41 55.89 53550.84 88888.00 2014-12-20 11:16:37.405 354 15344.53 55.89 53550.81 88888.00 2014-12-20 11:16:37.905 354 15344.63 55.87 53550.72 88888.00 2014-12-20 11:16:38.405 354 15344.60 55.93 53550.61 88888.00 2014-12-20 11:16:38.905 354 15344.51 55.98 53550.62 88888.00 2014-12-20 11:16:39.405 354 15344.34 55.98 53550.72 88888.00 2014-12-20 11:16:39.905 354 15344.35 55.97 53550.77 88888.00 2014-12-20 11:16:40.405 354 15344.46 55.94 53550.71 88888.00 2014-12-20 11:16:40.905 354 15344.58 55.94 53550.62 88888.00 2014-12-20 11:16:41.405 354 15344.60 55.97 53550.59 88888.00 2014-12-20 11:16:41.905 354 15344.48 56.00 53550.64 88888.00 2014-12-20 11:16:42.405 354 15344.34 55.99 53550.75 88888.00 2014-12-20 11:16:42.905 354 15344.30 55.99 53550.83 88888.00 2014-12-20 11:16:43.405 354 15344.43 55.99 53550.81 88888.00 2014-12-20 11:16:43.905 354 15344.55 55.97 53550.71 88888.00 2014-12-20 11:16:44.405 354 15344.50 55.99 53550.65 88888.00 2014-12-20 11:16:44.905 354 15344.32 55.99 53550.66 88888.00 2014-12-20 11:16:45.405 354 15344.24 56.03 53550.75 88888.00 2014-12-20 11:16:45.905 354 15344.31 56.07 53550.77 88888.00 2014-12-20 11:16:46.405 354 15344.48 56.04 53550.72 88888.00 2014-12-20 11:16:46.905 354 15344.50 56.00 53550.57 88888.00 2014-12-20 11:16:47.405 354 15344.45 56.01 53550.53 88888.00 2014-12-20 11:16:47.905 354 15344.28 56.03 53550.61 88888.00 2014-12-20 11:16:48.405 354 15344.23 55.99 53550.68 88888.00 2014-12-20 11:16:48.905 354 15344.27 55.98 53550.67 88888.00 2014-12-20 11:16:49.405 354 15344.39 55.95 53550.57 88888.00 2014-12-20 11:16:49.905 354 15344.43 55.92 53550.47 88888.00 2014-12-20 11:16:50.405 354 15344.43 55.91 53550.47 88888.00 2014-12-20 11:16:50.905 354 15344.34 55.92 53550.50 88888.00 2014-12-20 11:16:51.405 354 15344.25 55.90 53550.57 88888.00 2014-12-20 11:16:51.905 354 15344.27 55.89 53550.60 88888.00 2014-12-20 11:16:52.405 354 15344.40 55.84 53550.61 88888.00 2014-12-20 11:16:52.905 354 15344.51 55.80 53550.47 88888.00 2014-12-20 11:16:53.405 354 15344.55 55.80 53550.36 88888.00 2014-12-20 11:16:53.905 354 15344.46 55.80 53550.34 88888.00 2014-12-20 11:16:54.405 354 15344.33 55.77 53550.46 88888.00 2014-12-20 11:16:54.905 354 15344.32 55.76 53550.53 88888.00 2014-12-20 11:16:55.405 354 15344.37 55.75 53550.54 88888.00 2014-12-20 11:16:55.905 354 15344.46 55.68 53550.55 88888.00 2014-12-20 11:16:56.405 354 15344.51 55.64 53550.49 88888.00 2014-12-20 11:16:56.905 354 15344.55 55.64 53550.41 88888.00 2014-12-20 11:16:57.405 354 15344.53 55.59 53550.35 88888.00 2014-12-20 11:16:57.905 354 15344.44 55.56 53550.34 88888.00 2014-12-20 11:16:58.405 354 15344.36 55.55 53550.45 88888.00 2014-12-20 11:16:58.905 354 15344.39 55.54 53550.52 88888.00 2014-12-20 11:16:59.405 354 15344.43 55.49 53550.51 88888.00 2014-12-20 11:16:59.905 354 15344.54 55.43 53550.48 88888.00 2014-12-20 11:17:00.405 354 15344.63 55.41 53550.41 88888.00 2014-12-20 11:17:00.905 354 15344.59 55.46 53550.35 88888.00 2014-12-20 11:17:01.405 354 15344.59 55.48 53550.30 88888.00 2014-12-20 11:17:01.905 354 15344.51 55.46 53550.31 88888.00 2014-12-20 11:17:02.405 354 15344.37 55.46 53550.37 88888.00 2014-12-20 11:17:02.905 354 15344.35 55.44 53550.44 88888.00 2014-12-20 11:17:03.405 354 15344.37 55.43 53550.51 88888.00 2014-12-20 11:17:03.905 354 15344.42 55.38 53550.47 88888.00 2014-12-20 11:17:04.405 354 15344.48 55.37 53550.40 88888.00 2014-12-20 11:17:04.905 354 15344.51 55.30 53550.26 88888.00 2014-12-20 11:17:05.405 354 15344.42 55.29 53550.19 88888.00 2014-12-20 11:17:05.905 354 15344.31 55.31 53550.26 88888.00 2014-12-20 11:17:06.405 354 15344.18 55.32 53550.34 88888.00 2014-12-20 11:17:06.905 354 15344.16 55.32 53550.40 88888.00 2014-12-20 11:17:07.405 354 15344.24 55.34 53550.43 88888.00 2014-12-20 11:17:07.905 354 15344.34 55.32 53550.32 88888.00 2014-12-20 11:17:08.405 354 15344.37 55.34 53550.25 88888.00 2014-12-20 11:17:08.905 354 15344.35 55.34 53550.24 88888.00 2014-12-20 11:17:09.405 354 15344.24 55.32 53550.30 88888.00 2014-12-20 11:17:09.905 354 15344.13 55.28 53550.34 88888.00 2014-12-20 11:17:10.405 354 15344.07 55.29 53550.43 88888.00 2014-12-20 11:17:10.905 354 15344.14 55.31 53550.43 88888.00 2014-12-20 11:17:11.405 354 15344.24 55.31 53550.36 88888.00 2014-12-20 11:17:11.905 354 15344.23 55.32 53550.28 88888.00 2014-12-20 11:17:12.405 354 15344.10 55.34 53550.28 88888.00 2014-12-20 11:17:12.905 354 15343.96 55.35 53550.36 88888.00 2014-12-20 11:17:13.405 354 15343.92 55.39 53550.45 88888.00 2014-12-20 11:17:13.905 354 15344.00 55.38 53550.43 88888.00 2014-12-20 11:17:14.405 354 15344.12 55.39 53550.36 88888.00 2014-12-20 11:17:14.905 354 15344.10 55.39 53550.35 88888.00 2014-12-20 11:17:15.405 354 15343.99 55.41 53550.40 88888.00 2014-12-20 11:17:15.905 354 15343.92 55.42 53550.42 88888.00 2014-12-20 11:17:16.405 354 15344.01 55.41 53550.50 88888.00 2014-12-20 11:17:16.905 354 15344.14 55.38 53550.48 88888.00 2014-12-20 11:17:17.405 354 15344.15 55.41 53550.39 88888.00 2014-12-20 11:17:17.905 354 15344.06 55.41 53550.42 88888.00 2014-12-20 11:17:18.405 354 15343.94 55.41 53550.51 88888.00 2014-12-20 11:17:18.905 354 15343.94 55.35 53550.54 88888.00 2014-12-20 11:17:19.405 354 15343.99 55.35 53550.54 88888.00 2014-12-20 11:17:19.905 354 15344.08 55.38 53550.46 88888.00 2014-12-20 11:17:20.405 354 15343.99 55.38 53550.42 88888.00 2014-12-20 11:17:20.905 354 15343.81 55.39 53550.52 88888.00 2014-12-20 11:17:21.405 354 15343.79 55.37 53550.61 88888.00 2014-12-20 11:17:21.905 354 15343.92 55.37 53550.55 88888.00 2014-12-20 11:17:22.405 354 15343.91 55.39 53550.45 88888.00 2014-12-20 11:17:22.905 354 15343.78 55.41 53550.51 88888.00 2014-12-20 11:17:23.405 354 15343.71 55.39 53550.60 88888.00 2014-12-20 11:17:23.905 354 15343.86 55.30 53550.61 88888.00 2014-12-20 11:17:24.405 354 15343.95 55.24 53550.46 88888.00 2014-12-20 11:17:24.905 354 15343.78 55.28 53550.43 88888.00 2014-12-20 11:17:25.405 354 15343.66 55.30 53550.56 88888.00 2014-12-20 11:17:25.905 354 15343.71 55.31 53550.67 88888.00 2014-12-20 11:17:26.405 354 15343.79 55.30 53550.54 88888.00 2014-12-20 11:17:26.905 354 15343.67 55.31 53550.51 88888.00 2014-12-20 11:17:27.405 354 15343.58 55.34 53550.56 88888.00 2014-12-20 11:17:27.905 354 15343.64 55.32 53550.57 88888.00 2014-12-20 11:17:28.405 354 15343.71 55.37 53550.50 88888.00 2014-12-20 11:17:28.905 354 15343.61 55.40 53550.51 88888.00 2014-12-20 11:17:29.405 354 15343.48 55.35 53550.61 88888.00 2014-12-20 11:17:29.905 354 15343.64 55.31 53550.57 88888.00 2014-12-20 11:17:30.405 354 15343.76 55.32 53550.47 88888.00 2014-12-20 11:17:30.905 354 15343.58 55.32 53550.57 88888.00 2014-12-20 11:17:31.405 354 15343.50 55.31 53550.66 88888.00 2014-12-20 11:17:31.905 354 15343.52 55.28 53550.55 88888.00 2014-12-20 11:17:32.405 354 15343.54 55.26 53550.49 88888.00 2014-12-20 11:17:32.905 354 15343.43 55.25 53550.56 88888.00 2014-12-20 11:17:33.405 354 15343.44 55.28 53550.59 88888.00 2014-12-20 11:17:33.905 354 15343.54 55.25 53550.52 88888.00 2014-12-20 11:17:34.405 354 15343.45 55.24 53550.55 88888.00 2014-12-20 11:17:34.905 354 15343.39 55.25 53550.65 88888.00 2014-12-20 11:17:35.405 354 15343.51 55.24 53550.65 88888.00 2014-12-20 11:17:35.905 354 15343.43 55.23 53550.60 88888.00 2014-12-20 11:17:36.405 354 15343.33 55.22 53550.62 88888.00 2014-12-20 11:17:36.905 354 15343.48 55.23 53550.64 88888.00 2014-12-20 11:17:37.405 354 15343.52 55.22 53550.57 88888.00 2014-12-20 11:17:37.905 354 15343.34 55.22 53550.60 88888.00 2014-12-20 11:17:38.405 354 15343.34 55.23 53550.64 88888.00 2014-12-20 11:17:38.905 354 15343.45 55.26 53550.54 88888.00 2014-12-20 11:17:39.405 354 15343.34 55.26 53550.51 88888.00 2014-12-20 11:17:39.905 354 15343.24 55.26 53550.67 88888.00 2014-12-20 11:17:40.405 354 15343.36 55.28 53550.64 88888.00 2014-12-20 11:17:40.905 354 15343.35 55.30 53550.54 88888.00 2014-12-20 11:17:41.405 354 15343.21 55.31 53550.59 88888.00 2014-12-20 11:17:41.905 354 15343.28 55.29 53550.54 88888.00 2014-12-20 11:17:42.405 354 15343.31 55.28 53550.46 88888.00 2014-12-20 11:17:42.905 354 15343.14 55.33 53550.54 88888.00 2014-12-20 11:17:43.405 354 15343.19 55.32 53550.60 88888.00 2014-12-20 11:17:43.905 354 15343.32 55.30 53550.48 88888.00 2014-12-20 11:17:44.405 354 15343.17 55.33 53550.53 88888.00 2014-12-20 11:17:44.905 354 15343.12 55.32 53550.59 88888.00 2014-12-20 11:17:45.405 354 15343.17 55.32 53550.54 88888.00 2014-12-20 11:17:45.905 354 15343.07 55.30 53550.59 88888.00 2014-12-20 11:17:46.405 354 15343.12 55.29 53550.65 88888.00 2014-12-20 11:17:46.905 354 15343.23 55.31 53550.60 88888.00 2014-12-20 11:17:47.405 354 15343.08 55.33 53550.62 88888.00 2014-12-20 11:17:47.905 354 15343.00 55.35 53550.65 88888.00 2014-12-20 11:17:48.405 354 15343.08 55.35 53550.56 88888.00 2014-12-20 11:17:48.905 354 15342.98 55.35 53550.64 88888.00 2014-12-20 11:17:49.405 354 15343.01 55.34 53550.72 88888.00 2014-12-20 11:17:49.905 354 15343.09 55.35 53550.57 88888.00 2014-12-20 11:17:50.405 354 15342.96 55.37 53550.55 88888.00 2014-12-20 11:17:50.905 354 15342.99 55.39 53550.59 88888.00 2014-12-20 11:17:51.405 354 15342.99 55.34 53550.48 88888.00 2014-12-20 11:17:51.905 354 15342.83 55.41 53550.53 88888.00 2014-12-20 11:17:52.405 354 15342.91 55.43 53550.55 88888.00 2014-12-20 11:17:52.905 354 15342.92 55.41 53550.53 88888.00 2014-12-20 11:17:53.405 354 15342.81 55.39 53550.65 88888.00 2014-12-20 11:17:53.905 354 15342.89 55.35 53550.54 88888.00 2014-12-20 11:17:54.405 354 15342.71 55.35 53550.52 88888.00 2014-12-20 11:17:54.905 354 15342.72 55.34 53550.61 88888.00 2014-12-20 11:17:55.405 354 15342.85 55.31 53550.54 88888.00 2014-12-20 11:17:55.905 354 15342.70 55.37 53550.54 88888.00 2014-12-20 11:17:56.405 354 15342.73 55.40 53550.55 88888.00 2014-12-20 11:17:56.905 354 15342.69 55.40 53550.51 88888.00 2014-12-20 11:17:57.405 354 15342.59 55.42 53550.61 88888.00 2014-12-20 11:17:57.905 354 15342.67 55.42 53550.53 88888.00 2014-12-20 11:17:58.405 354 15342.47 55.41 53550.61 88888.00 2014-12-20 11:17:58.905 354 15342.49 55.44 53550.55 88888.00 2014-12-20 11:17:59.405 354 15342.53 55.47 53550.47 88888.00 2014-12-20 11:17:59.905 354 15342.54 55.41 53550.51 88888.00 2014-12-20 11:18:00.405 354 15342.60 55.38 53550.44 88888.00 2014-12-20 11:18:00.905 354 15342.50 55.43 53550.48 88888.00 2014-12-20 11:18:01.405 354 15342.54 55.41 53550.50 88888.00 2014-12-20 11:18:01.905 354 15342.49 55.41 53550.52 88888.00 2014-12-20 11:18:02.405 354 15342.42 55.41 53550.64 88888.00 2014-12-20 11:18:02.905 354 15342.43 55.40 53550.59 88888.00 2014-12-20 11:18:03.405 354 15342.43 55.40 53550.67 88888.00 2014-12-20 11:18:03.905 354 15342.55 55.38 53550.62 88888.00 2014-12-20 11:18:04.405 354 15342.44 55.38 53550.60 88888.00 2014-12-20 11:18:04.905 354 15342.51 55.35 53550.62 88888.00 2014-12-20 11:18:05.405 354 15342.42 55.32 53550.60 88888.00 2014-12-20 11:18:05.905 354 15342.44 55.32 53550.67 88888.00 2014-12-20 11:18:06.405 354 15342.52 55.32 53550.57 88888.00 2014-12-20 11:18:06.905 354 15342.42 55.34 53550.65 88888.00 2014-12-20 11:18:07.405 354 15342.52 55.32 53550.62 88888.00 2014-12-20 11:18:07.905 354 15342.46 55.32 53550.64 88888.00 2014-12-20 11:18:08.405 354 15342.55 55.38 53550.66 88888.00 2014-12-20 11:18:08.905 354 15342.55 55.38 53550.57 88888.00 2014-12-20 11:18:09.405 354 15342.51 55.38 53550.60 88888.00 2014-12-20 11:18:09.905 354 15342.55 55.38 53550.51 88888.00 2014-12-20 11:18:10.405 354 15342.49 55.38 53550.63 88888.00 2014-12-20 11:18:10.905 354 15342.54 55.40 53550.63 88888.00 2014-12-20 11:18:11.405 354 15342.49 55.41 53550.65 88888.00 2014-12-20 11:18:11.905 354 15342.54 55.44 53550.73 88888.00 2014-12-20 11:18:12.405 354 15342.58 55.48 53550.64 88888.00 2014-12-20 11:18:12.905 354 15342.49 55.50 53550.71 88888.00 2014-12-20 11:18:13.405 354 15342.56 55.46 53550.64 88888.00 2014-12-20 11:18:13.905 354 15342.47 55.48 53550.70 88888.00 2014-12-20 11:18:14.405 354 15342.56 55.52 53550.70 88888.00 2014-12-20 11:18:14.905 354 15342.54 55.57 53550.66 88888.00 2014-12-20 11:18:15.405 354 15342.58 55.57 53550.70 88888.00 2014-12-20 11:18:15.905 354 15342.62 55.54 53550.63 88888.00 2014-12-20 11:18:16.405 354 15342.54 55.58 53550.72 88888.00 2014-12-20 11:18:16.905 354 15342.60 55.59 53550.66 88888.00 2014-12-20 11:18:17.405 354 15342.46 55.56 53550.65 88888.00 2014-12-20 11:18:17.905 354 15342.51 55.54 53550.62 88888.00 2014-12-20 11:18:18.405 354 15342.50 55.50 53550.61 88888.00 2014-12-20 11:18:18.905 354 15342.44 55.47 53550.70 88888.00 2014-12-20 11:18:19.405 354 15342.49 55.49 53550.65 88888.00 2014-12-20 11:18:19.905 354 15342.40 55.51 53550.71 88888.00 2014-12-20 11:18:20.405 354 15342.49 55.55 53550.66 88888.00 2014-12-20 11:18:20.905 354 15342.42 55.60 53550.74 88888.00 2014-12-20 11:18:21.405 354 15342.47 55.58 53550.74 88888.00 2014-12-20 11:18:21.905 354 15342.35 55.58 53550.71 88888.00 2014-12-20 11:18:22.405 354 15342.40 55.61 53550.76 88888.00 2014-12-20 11:18:22.905 354 15342.40 55.61 53550.67 88888.00 2014-12-20 11:18:23.405 354 15342.42 55.63 53550.69 88888.00 2014-12-20 11:18:23.905 354 15342.47 55.63 53550.65 88888.00 2014-12-20 11:18:24.405 354 15342.41 55.67 53550.71 88888.00 2014-12-20 11:18:24.905 354 15342.45 55.66 53550.71 88888.00 2014-12-20 11:18:25.405 354 15342.33 55.66 53550.70 88888.00 2014-12-20 11:18:25.905 354 15342.42 55.63 53550.61 88888.00 2014-12-20 11:18:26.405 354 15342.36 55.68 53550.62 88888.00 2014-12-20 11:18:26.905 354 15342.38 55.69 53550.66 88888.00 2014-12-20 11:18:27.405 354 15342.37 55.72 53550.61 88888.00 2014-12-20 11:18:27.905 354 15342.36 55.73 53550.70 88888.00 2014-12-20 11:18:28.405 354 15342.44 55.74 53550.67 88888.00 2014-12-20 11:18:28.905 354 15342.34 55.69 53550.70 88888.00 2014-12-20 11:18:29.405 354 15342.38 55.69 53550.70 88888.00 2014-12-20 11:18:29.905 354 15342.33 55.73 53550.74 88888.00 2014-12-20 11:18:30.405 354 15342.38 55.72 53550.65 88888.00 2014-12-20 11:18:30.905 354 15342.35 55.77 53550.62 88888.00 2014-12-20 11:18:31.405 354 15342.41 55.80 53550.66 88888.00 2014-12-20 11:18:31.905 354 15342.35 55.83 53550.62 88888.00 2014-12-20 11:18:32.405 354 15342.35 55.83 53550.68 88888.00 2014-12-20 11:18:32.905 354 15342.44 55.82 53550.62 88888.00 2014-12-20 11:18:33.405 354 15342.34 55.76 53550.67 88888.00 2014-12-20 11:18:33.905 354 15342.40 55.75 53550.63 88888.00 2014-12-20 11:18:34.405 354 15342.23 55.82 53550.69 88888.00 2014-12-20 11:18:34.905 354 15342.33 55.80 53550.59 88888.00 2014-12-20 11:18:35.405 354 15342.27 55.78 53550.54 88888.00 2014-12-20 11:18:35.905 354 15342.34 55.77 53550.60 88888.00 2014-12-20 11:18:36.405 354 15342.35 55.76 53550.57 88888.00 2014-12-20 11:18:36.905 354 15342.33 55.74 53550.61 88888.00 2014-12-20 11:18:37.405 354 15342.33 55.72 53550.54 88888.00 2014-12-20 11:18:37.905 354 15342.28 55.73 53550.63 88888.00 2014-12-20 11:18:38.405 354 15342.34 55.73 53550.53 88888.00 2014-12-20 11:18:38.905 354 15342.25 55.73 53550.56 88888.00 2014-12-20 11:18:39.405 354 15342.29 55.72 53550.52 88888.00 2014-12-20 11:18:39.905 354 15342.19 55.78 53550.48 88888.00 2014-12-20 11:18:40.405 354 15342.25 55.81 53550.51 88888.00 2014-12-20 11:18:40.905 354 15342.20 55.81 53550.51 88888.00 2014-12-20 11:18:41.405 354 15342.18 55.80 53550.55 88888.00 2014-12-20 11:18:41.905 354 15342.26 55.74 53550.51 88888.00 2014-12-20 11:18:42.405 354 15342.20 55.74 53550.54 88888.00 2014-12-20 11:18:42.905 354 15342.29 55.78 53550.48 88888.00 2014-12-20 11:18:43.405 354 15342.23 55.82 53550.44 88888.00 2014-12-20 11:18:43.905 354 15342.24 55.82 53550.45 88888.00 2014-12-20 11:18:44.405 354 15342.20 55.81 53550.47 88888.00 2014-12-20 11:18:44.905 354 15342.27 55.80 53550.48 88888.00 2014-12-20 11:18:45.405 354 15342.28 55.81 53550.42 88888.00 2014-12-20 11:18:45.905 354 15342.18 55.83 53550.53 88888.00 2014-12-20 11:18:46.405 354 15342.23 55.82 53550.50 88888.00 2014-12-20 11:18:46.905 354 15342.15 55.80 53550.53 88888.00 2014-12-20 11:18:47.405 354 15342.26 55.77 53550.44 88888.00 2014-12-20 11:18:47.905 354 15342.19 55.77 53550.46 88888.00 2014-12-20 11:18:48.405 354 15342.23 55.77 53550.48 88888.00 2014-12-20 11:18:48.905 354 15342.22 55.77 53550.47 88888.00 2014-12-20 11:18:49.405 354 15342.26 55.81 53550.51 88888.00 2014-12-20 11:18:49.905 354 15342.27 55.84 53550.48 88888.00 2014-12-20 11:18:50.405 354 15342.18 55.86 53550.55 88888.00 2014-12-20 11:18:50.905 354 15342.32 55.87 53550.47 88888.00 2014-12-20 11:18:51.405 354 15342.15 55.86 53550.54 88888.00 2014-12-20 11:18:51.905 354 15342.26 55.85 53550.51 88888.00 2014-12-20 11:18:52.405 354 15342.18 55.84 53550.44 88888.00 2014-12-20 11:18:52.905 354 15342.24 55.80 53550.45 88888.00 2014-12-20 11:18:53.405 354 15342.23 55.82 53550.42 88888.00 2014-12-20 11:18:53.905 354 15342.23 55.83 53550.51 88888.00 2014-12-20 11:18:54.405 354 15342.28 55.85 53550.50 88888.00 2014-12-20 11:18:54.905 354 15342.23 55.89 53550.60 88888.00 2014-12-20 11:18:55.405 354 15342.29 55.90 53550.54 88888.00 2014-12-20 11:18:55.905 354 15342.23 55.92 53550.60 88888.00 2014-12-20 11:18:56.405 354 15342.35 55.91 53550.59 88888.00 2014-12-20 11:18:56.905 354 15342.26 55.95 53550.60 88888.00 2014-12-20 11:18:57.405 354 15342.32 55.94 53550.59 88888.00 2014-12-20 11:18:57.905 354 15342.28 55.87 53550.60 88888.00 2014-12-20 11:18:58.405 354 15342.26 55.85 53550.66 88888.00 2014-12-20 11:18:58.905 354 15342.32 55.89 53550.56 88888.00 2014-12-20 11:18:59.405 354 15342.25 55.89 53550.61 88888.00 2014-12-20 11:18:59.905 354 15342.37 55.90 53550.52 88888.00 2014-12-20 11:19:00.405 354 15342.24 55.86 53550.59 88888.00 2014-12-20 11:19:00.905 354 15342.35 55.89 53550.51 88888.00 2014-12-20 11:19:01.405 354 15342.29 55.86 53550.49 88888.00 2014-12-20 11:19:01.905 354 15342.32 55.91 53550.57 88888.00 2014-12-20 11:19:02.405 354 15342.32 55.94 53550.53 88888.00 2014-12-20 11:19:02.905 354 15342.26 55.94 53550.60 88888.00 2014-12-20 11:19:03.406 354 15342.28 55.91 53550.54 88888.00 2014-12-20 11:19:03.906 354 15342.24 55.90 53550.64 88888.00 2014-12-20 11:19:04.406 354 15342.36 55.93 53550.65 88888.00 2014-12-20 11:19:04.906 354 15342.32 55.93 53550.71 88888.00 2014-12-20 11:19:05.406 354 15342.41 55.98 53550.69 88888.00 2014-12-20 11:19:05.906 354 15342.28 55.98 53550.68 88888.00 2014-12-20 11:19:06.406 354 15342.31 55.98 53550.66 88888.00 2014-12-20 11:19:06.906 354 15342.28 56.01 53550.62 88888.00 2014-12-20 11:19:07.406 354 15342.33 56.04 53550.64 88888.00 2014-12-20 11:19:07.906 354 15342.32 56.03 53550.66 88888.00 2014-12-20 11:19:08.406 354 15342.27 56.03 53550.72 88888.00 2014-12-20 11:19:08.906 354 15342.33 56.01 53550.68 88888.00 2014-12-20 11:19:09.406 354 15342.25 56.00 53550.75 88888.00 2014-12-20 11:19:09.906 354 15342.31 56.00 53550.66 88888.00 2014-12-20 11:19:10.406 354 15342.26 56.04 53550.68 88888.00 2014-12-20 11:19:10.906 354 15342.35 56.04 53550.66 88888.00 2014-12-20 11:19:11.406 354 15342.28 56.04 53550.70 88888.00 2014-12-20 11:19:11.906 354 15342.35 56.02 53550.76 88888.00 2014-12-20 11:19:12.406 354 15342.28 56.04 53550.79 88888.00 2014-12-20 11:19:12.906 354 15342.31 56.01 53550.76 88888.00 2014-12-20 11:19:13.406 354 15342.26 56.06 53550.70 88888.00 2014-12-20 11:19:13.906 354 15342.27 56.08 53550.74 88888.00 2014-12-20 11:19:14.406 354 15342.22 56.06 53550.72 88888.00 2014-12-20 11:19:14.906 354 15342.24 56.03 53550.80 88888.00 2014-12-20 11:19:15.406 354 15342.26 56.02 53550.70 88888.00 2014-12-20 11:19:15.906 354 15342.23 56.01 53550.76 88888.00 2014-12-20 11:19:16.406 354 15342.29 56.04 53550.76 88888.00 2014-12-20 11:19:16.906 354 15342.23 56.07 53550.81 88888.00 2014-12-20 11:19:17.406 354 15342.24 56.09 53550.79 88888.00 2014-12-20 11:19:17.906 354 15342.18 56.10 53550.84 88888.00 2014-12-20 11:19:18.406 354 15342.27 56.09 53550.76 88888.00 2014-12-20 11:19:18.906 354 15342.18 56.10 53550.81 88888.00 2014-12-20 11:19:19.406 354 15342.25 56.08 53550.74 88888.00 2014-12-20 11:19:19.906 354 15342.20 56.08 53550.83 88888.00 2014-12-20 11:19:20.406 354 15342.26 56.09 53550.77 88888.00 2014-12-20 11:19:20.906 354 15342.19 56.04 53550.84 88888.00 2014-12-20 11:19:21.406 354 15342.32 56.02 53550.85 88888.00 2014-12-20 11:19:21.906 354 15342.22 56.01 53550.86 88888.00 2014-12-20 11:19:22.406 354 15342.25 56.02 53550.88 88888.00 2014-12-20 11:19:22.906 354 15342.20 56.08 53550.88 88888.00 2014-12-20 11:19:23.406 354 15342.31 56.09 53550.87 88888.00 2014-12-20 11:19:23.906 354 15342.29 56.06 53550.89 88888.00 2014-12-20 11:19:24.406 354 15342.32 56.03 53550.86 88888.00 2014-12-20 11:19:24.906 354 15342.20 56.06 53550.92 88888.00 2014-12-20 11:19:25.406 354 15342.29 56.03 53550.90 88888.00 2014-12-20 11:19:25.906 354 15342.27 56.04 53550.90 88888.00 2014-12-20 11:19:26.406 354 15342.35 56.02 53550.84 88888.00 2014-12-20 11:19:26.906 354 15342.24 56.06 53550.87 88888.00 2014-12-20 11:19:27.406 354 15342.27 56.06 53550.87 88888.00 2014-12-20 11:19:27.906 354 15342.23 56.06 53550.82 88888.00 2014-12-20 11:19:28.406 354 15342.27 56.04 53550.82 88888.00 2014-12-20 11:19:28.906 354 15342.24 56.04 53550.83 88888.00 2014-12-20 11:19:29.406 354 15342.29 56.06 53550.88 88888.00 2014-12-20 11:19:29.906 354 15342.26 56.06 53550.89 88888.00 2014-12-20 11:19:30.406 354 15342.32 56.07 53550.95 88888.00 2014-12-20 11:19:30.906 354 15342.33 56.06 53550.94 88888.00 2014-12-20 11:19:31.406 354 15342.38 56.04 53550.97 88888.00 2014-12-20 11:19:31.906 354 15342.35 56.01 53550.94 88888.00 2014-12-20 11:19:32.406 354 15342.42 56.00 53551.00 88888.00 2014-12-20 11:19:32.906 354 15342.38 55.99 53550.94 88888.00 2014-12-20 11:19:33.406 354 15342.36 56.00 53550.94 88888.00 2014-12-20 11:19:33.906 354 15342.32 56.00 53550.92 88888.00 2014-12-20 11:19:34.406 354 15342.35 55.98 53550.97 88888.00 2014-12-20 11:19:34.906 354 15342.32 55.99 53550.95 88888.00 2014-12-20 11:19:35.406 354 15342.32 56.01 53551.00 88888.00 2014-12-20 11:19:35.906 354 15342.34 56.02 53550.92 88888.00 2014-12-20 11:19:36.406 354 15342.33 55.99 53550.92 88888.00 2014-12-20 11:19:36.906 354 15342.33 56.03 53550.88 88888.00 2014-12-20 11:19:37.406 354 15342.29 56.04 53550.96 88888.00 2014-12-20 11:19:37.906 354 15342.33 56.02 53550.97 88888.00 2014-12-20 11:19:38.406 354 15342.31 56.00 53551.06 88888.00 2014-12-20 11:19:38.906 354 15342.32 56.02 53551.01 88888.00 2014-12-20 11:19:39.406 354 15342.34 56.04 53551.07 88888.00 2014-12-20 11:19:39.906 354 15342.34 56.06 53551.00 88888.00 2014-12-20 11:19:40.406 354 15342.34 56.07 53551.01 88888.00 2014-12-20 11:19:40.906 354 15342.34 56.08 53551.02 88888.00 2014-12-20 11:19:41.406 354 15342.33 56.13 53551.06 88888.00 2014-12-20 11:19:41.906 354 15342.34 56.16 53550.97 88888.00 2014-12-20 11:19:42.406 354 15342.35 56.19 53551.01 88888.00 2014-12-20 11:19:42.906 354 15342.37 56.20 53550.97 88888.00 2014-12-20 11:19:43.406 354 15342.37 56.20 53551.02 88888.00 2014-12-20 11:19:43.906 354 15342.36 56.23 53551.04 88888.00 2014-12-20 11:19:44.406 354 15342.35 56.24 53551.08 88888.00 2014-12-20 11:19:44.906 354 15342.34 56.24 53551.00 88888.00 2014-12-20 11:19:45.406 354 15342.37 56.23 53551.02 88888.00 2014-12-20 11:19:45.906 354 15342.35 56.23 53551.01 88888.00 2014-12-20 11:19:46.406 354 15342.29 56.25 53551.06 88888.00 2014-12-20 11:19:46.906 354 15342.29 56.30 53551.07 88888.00 2014-12-20 11:19:47.406 354 15342.35 56.33 53551.15 88888.00 2014-12-20 11:19:47.906 354 15342.38 56.38 53551.16 88888.00 2014-12-20 11:19:48.406 354 15342.40 56.38 53551.18 88888.00 2014-12-20 11:19:48.906 354 15342.38 56.38 53551.18 88888.00 2014-12-20 11:19:49.406 354 15342.44 56.35 53551.18 88888.00 2014-12-20 11:19:49.906 354 15342.41 56.34 53551.15 88888.00 2014-12-20 11:19:50.406 354 15342.44 56.36 53551.18 88888.00 2014-12-20 11:19:50.906 354 15342.35 56.35 53551.20 88888.00 2014-12-20 11:19:51.406 354 15342.45 56.34 53551.23 88888.00 2014-12-20 11:19:51.906 354 15342.37 56.38 53551.25 88888.00 2014-12-20 11:19:52.406 354 15342.43 56.34 53551.26 88888.00 2014-12-20 11:19:52.906 354 15342.36 56.37 53551.26 88888.00 2014-12-20 11:19:53.406 354 15342.49 56.41 53551.15 88888.00 2014-12-20 11:19:53.906 354 15342.42 56.37 53551.18 88888.00 2014-12-20 11:19:54.406 354 15342.44 56.35 53551.14 88888.00 2014-12-20 11:19:54.906 354 15342.43 56.41 53551.16 88888.00 2014-12-20 11:19:55.406 354 15342.56 56.42 53551.14 88888.00 2014-12-20 11:19:55.906 354 15342.46 56.44 53551.21 88888.00 2014-12-20 11:19:56.406 354 15342.54 56.49 53551.18 88888.00 2014-12-20 11:19:56.906 354 15342.54 56.50 53551.29 88888.00 2014-12-20 11:19:57.406 354 15342.63 56.51 53551.29 88888.00 2014-12-20 11:19:57.906 354 15342.55 56.53 53551.34 88888.00 2014-12-20 11:19:58.406 354 15342.72 56.54 53551.28 88888.00 2014-12-20 11:19:58.906 354 15342.65 56.51 53551.33 88888.00 2014-12-20 11:19:59.406 354 15342.72 56.47 53551.29 88888.00 2014-12-20 11:19:59.906 354 15342.70 56.47 53551.36 88888.00 2014-12-20 11:20:00.406 354 15342.76 56.53 53551.34 88888.00 2014-12-20 11:20:00.906 354 15342.76 56.55 53551.36 88888.00 2014-12-20 11:20:01.406 354 15342.88 56.55 53551.26 88888.00 2014-12-20 11:20:01.906 354 15342.80 56.59 53551.31 88888.00 2014-12-20 11:20:02.406 354 15342.89 56.56 53551.22 88888.00 2014-12-20 11:20:02.906 354 15342.82 56.58 53551.18 88888.00 2014-12-20 11:20:03.406 354 15342.89 56.53 53551.20 88888.00 2014-12-20 11:20:03.906 354 15342.89 56.52 53551.24 88888.00 2014-12-20 11:20:04.406 354 15342.96 56.52 53551.28 88888.00 2014-12-20 11:20:04.906 354 15342.96 56.54 53551.31 88888.00 2014-12-20 11:20:05.406 354 15343.00 56.56 53551.38 88888.00 2014-12-20 11:20:05.906 354 15343.07 56.56 53551.26 88888.00 2014-12-20 11:20:06.406 354 15343.03 56.58 53551.34 88888.00 2014-12-20 11:20:06.906 354 15343.09 56.60 53551.28 88888.00 2014-12-20 11:20:07.406 354 15342.98 56.71 53551.34 88888.00 2014-12-20 11:20:07.906 354 15342.99 56.71 53551.30 88888.00 2014-12-20 11:20:08.406 354 15342.95 56.69 53551.31 88888.00 2014-12-20 11:20:08.906 354 15343.06 56.67 53551.30 88888.00 2014-12-20 11:20:09.406 354 15342.99 56.67 53551.28 88888.00 2014-12-20 11:20:09.906 354 15342.99 56.63 53551.33 88888.00 2014-12-20 11:20:10.406 354 15342.98 56.64 53551.27 88888.00 2014-12-20 11:20:10.906 354 15342.98 56.68 53551.29 88888.00 2014-12-20 11:20:11.406 354 15343.07 56.72 53551.24 88888.00 2014-12-20 11:20:11.906 354 15343.05 56.78 53551.28 88888.00 2014-12-20 11:20:12.406 354 15343.09 56.76 53551.23 88888.00 2014-12-20 11:20:12.906 354 15343.06 56.80 53551.28 88888.00 2014-12-20 11:20:13.406 354 15343.15 56.78 53551.30 88888.00 2014-12-20 11:20:13.906 354 15343.06 56.77 53551.31 88888.00 2014-12-20 11:20:14.406 354 15343.06 56.81 53551.38 88888.00 2014-12-20 11:20:14.906 354 15343.06 56.84 53551.32 88888.00 2014-12-20 11:20:15.406 354 15343.08 56.82 53551.37 88888.00 2014-12-20 11:20:15.906 354 15343.14 56.82 53551.32 88888.00 2014-12-20 11:20:16.406 354 15343.05 56.82 53551.34 88888.00 2014-12-20 11:20:16.906 354 15343.10 56.88 53551.25 88888.00 2014-12-20 11:20:17.406 354 15342.98 56.92 53551.31 88888.00 2014-12-20 11:20:17.906 354 15343.13 56.88 53551.31 88888.00 2014-12-20 11:20:18.406 354 15343.05 56.88 53551.29 88888.00 2014-12-20 11:20:18.906 354 15343.07 56.88 53551.33 88888.00 2014-12-20 11:20:19.406 354 15343.03 56.86 53551.27 88888.00 2014-12-20 11:20:19.906 354 15343.06 56.85 53551.28 88888.00 2014-12-20 11:20:20.406 354 15343.06 56.88 53551.16 88888.00 2014-12-20 11:20:20.906 354 15342.98 56.86 53551.30 88888.00 2014-12-20 11:20:21.406 354 15343.06 56.85 53551.29 88888.00 2014-12-20 11:20:21.906 354 15342.98 56.89 53551.37 88888.00 2014-12-20 11:20:22.406 354 15343.07 56.92 53551.40 88888.00 2014-12-20 11:20:22.906 354 15343.04 56.94 53551.41 88888.00 2014-12-20 11:20:23.406 354 15343.13 56.93 53551.37 88888.00 2014-12-20 11:20:23.906 354 15343.04 56.94 53551.33 88888.00 2014-12-20 11:20:24.406 354 15343.08 56.88 53551.38 88888.00 2014-12-20 11:20:24.906 354 15343.10 56.90 53551.34 88888.00 2014-12-20 11:20:25.406 354 15343.06 56.94 53551.40 88888.00 2014-12-20 11:20:25.906 354 15343.19 56.97 53551.29 88888.00 2014-12-20 11:20:26.406 354 15343.12 56.99 53551.38 88888.00 2014-12-20 11:20:26.906 354 15343.16 56.97 53551.33 88888.00 2014-12-20 11:20:27.406 354 15343.10 56.98 53551.34 88888.00 2014-12-20 11:20:27.906 354 15343.17 56.96 53551.34 88888.00 2014-12-20 11:20:28.406 354 15343.12 56.97 53551.24 88888.00 2014-12-20 11:20:28.906 354 15343.08 56.95 53551.27 88888.00 2014-12-20 11:20:29.406 354 15343.10 56.92 53551.23 88888.00 2014-12-20 11:20:29.906 354 15343.12 56.88 53551.30 88888.00 2014-12-20 11:20:30.406 354 15343.24 56.86 53551.27 88888.00 2014-12-20 11:20:30.906 354 15343.13 56.87 53551.36 88888.00 2014-12-20 11:20:31.406 354 15343.24 56.86 53551.36 88888.00 2014-12-20 11:20:31.906 354 15343.19 56.85 53551.29 88888.00 2014-12-20 11:20:32.406 354 15343.19 56.82 53551.35 88888.00 2014-12-20 11:20:32.906 354 15343.21 56.84 53551.31 88888.00 2014-12-20 11:20:33.406 354 15343.16 56.90 53551.40 88888.00 2014-12-20 11:20:33.906 354 15343.25 56.87 53551.27 88888.00 2014-12-20 11:20:34.406 354 15343.16 56.89 53551.27 88888.00 2014-12-20 11:20:34.906 354 15343.30 56.88 53551.20 88888.00 2014-12-20 11:20:35.406 354 15343.27 56.86 53551.18 88888.00 2014-12-20 11:20:35.906 354 15343.23 56.87 53551.27 88888.00 2014-12-20 11:20:36.406 354 15343.27 56.84 53551.17 88888.00 2014-12-20 11:20:36.906 354 15343.16 56.82 53551.20 88888.00 2014-12-20 11:20:37.406 354 15343.25 56.82 53551.15 88888.00 2014-12-20 11:20:37.906 354 15343.24 56.82 53551.06 88888.00 2014-12-20 11:20:38.406 354 15343.23 56.71 53551.14 88888.00 2014-12-20 11:20:38.906 354 15343.28 56.72 53551.08 88888.00 2014-12-20 11:20:39.406 354 15343.13 56.70 53551.16 88888.00 2014-12-20 11:20:39.906 354 15343.19 56.68 53551.18 88888.00 2014-12-20 11:20:40.406 354 15343.18 56.68 53551.18 88888.00 2014-12-20 11:20:40.906 354 15343.22 56.70 53551.21 88888.00 2014-12-20 11:20:41.406 354 15343.24 56.68 53551.12 88888.00 2014-12-20 11:20:41.906 354 15343.15 56.73 53551.16 88888.00 2014-12-20 11:20:42.406 354 15343.23 56.71 53551.12 88888.00 2014-12-20 11:20:42.906 354 15343.14 56.64 53551.09 88888.00 2014-12-20 11:20:43.406 354 15343.17 56.63 53551.17 88888.00 2014-12-20 11:20:43.906 354 15343.17 56.63 53551.12 88888.00 2014-12-20 11:20:44.406 354 15343.05 56.62 53551.15 88888.00 2014-12-20 11:20:44.906 354 15343.15 56.64 53551.07 88888.00 2014-12-20 11:20:45.406 354 15343.05 56.65 53551.06 88888.00 2014-12-20 11:20:45.906 354 15343.03 56.64 53551.06 88888.00 2014-12-20 11:20:46.406 354 15343.01 56.68 53550.95 88888.00 2014-12-20 11:20:46.906 354 15342.96 56.70 53551.02 88888.00 2014-12-20 11:20:47.406 354 15343.07 56.69 53550.97 88888.00 2014-12-20 11:20:47.906 354 15342.90 56.69 53550.98 88888.00 2014-12-20 11:20:48.406 354 15342.97 56.73 53551.03 88888.00 2014-12-20 11:20:48.906 354 15342.86 56.77 53551.05 88888.00 2014-12-20 11:20:49.406 354 15342.87 56.80 53551.10 88888.00 2014-12-20 11:20:49.906 354 15342.89 56.79 53551.02 88888.00 2014-12-20 11:20:50.406 354 15342.79 56.80 53551.10 88888.00 2014-12-20 11:20:50.906 354 15342.81 56.82 53551.01 88888.00 2014-12-20 11:20:51.406 354 15342.71 56.80 53551.03 88888.00 2014-12-20 11:20:51.906 354 15342.83 56.78 53550.97 88888.00 2014-12-20 11:20:52.406 354 15342.69 56.80 53550.94 88888.00 2014-12-20 11:20:52.906 354 15342.69 56.81 53550.94 88888.00 2014-12-20 11:20:53.406 354 15342.71 56.85 53550.86 88888.00 2014-12-20 11:20:53.906 354 15342.69 56.89 53550.97 88888.00 2014-12-20 11:20:54.406 354 15342.74 56.85 53550.93 88888.00 2014-12-20 11:20:54.906 354 15342.65 56.84 53550.96 88888.00 2014-12-20 11:20:55.406 354 15342.71 56.85 53550.85 88888.00 2014-12-20 11:20:55.906 354 15342.59 56.89 53550.82 88888.00 2014-12-20 11:20:56.406 354 15342.67 56.87 53550.83 88888.00 2014-12-20 11:20:56.906 354 15342.67 56.84 53550.84 88888.00 2014-12-20 11:20:57.406 354 15342.64 56.85 53550.89 88888.00 2014-12-20 11:20:57.906 354 15342.60 56.84 53550.85 88888.00 2014-12-20 11:20:58.406 354 15342.55 56.79 53550.88 88888.00 2014-12-20 11:20:58.906 354 15342.62 56.81 53550.76 88888.00 2014-12-20 11:20:59.406 354 15342.46 56.78 53550.82 88888.00 2014-12-20 11:20:59.906 354 15342.54 56.81 53550.76 88888.00 2014-12-20 11:21:00.406 354 15342.49 56.81 53550.80 88888.00 2014-12-20 11:21:00.906 354 15342.56 56.75 53550.77 88888.00 2014-12-20 11:21:01.406 354 15342.53 56.70 53550.71 88888.00 2014-12-20 11:21:01.906 354 15342.50 56.72 53550.76 88888.00 2014-12-20 11:21:02.406 354 15342.59 56.71 53550.70 88888.00 2014-12-20 11:21:02.906 354 15342.52 56.72 53550.81 88888.00 2014-12-20 11:21:03.406 354 15342.58 56.70 53550.75 88888.00 2014-12-20 11:21:03.906 354 15342.45 56.73 53550.70 88888.00 2014-12-20 11:21:04.406 354 15342.53 56.69 53550.67 88888.00 2014-12-20 11:21:04.906 354 15342.43 56.68 53550.67 88888.00 2014-12-20 11:21:05.406 354 15342.44 56.68 53550.74 88888.00 2014-12-20 11:21:05.906 354 15342.43 56.68 53550.70 88888.00 2014-12-20 11:21:06.406 354 15342.42 56.71 53550.76 88888.00 2014-12-20 11:21:06.906 354 15342.44 56.69 53550.69 88888.00 2014-12-20 11:21:07.406 354 15342.36 56.71 53550.77 88888.00 2014-12-20 11:21:07.906 354 15342.45 56.68 53550.69 88888.00 2014-12-20 11:21:08.406 354 15342.34 56.61 53550.69 88888.00 2014-12-20 11:21:08.906 354 15342.38 56.59 53550.70 88888.00 2014-12-20 11:21:09.406 354 15342.31 56.61 53550.69 88888.00 2014-12-20 11:21:09.906 354 15342.35 56.62 53550.66 88888.00 2014-12-20 11:21:10.406 354 15342.29 56.60 53550.64 88888.00 2014-12-20 11:21:10.906 354 15342.32 56.60 53550.64 88888.00 2014-12-20 11:21:11.406 354 15342.31 56.62 53550.56 88888.00 2014-12-20 11:21:11.906 354 15342.20 56.63 53550.62 88888.00 2014-12-20 11:21:12.406 354 15342.23 56.60 53550.52 88888.00 2014-12-20 11:21:12.906 354 15342.13 56.62 53550.55 88888.00 2014-12-20 11:21:13.406 354 15342.16 56.60 53550.50 88888.00 2014-12-20 11:21:13.906 354 15342.08 56.63 53550.56 88888.00 2014-12-20 11:21:14.406 354 15342.11 56.64 53550.57 88888.00 2014-12-20 11:21:14.906 354 15342.04 56.60 53550.57 88888.00 2014-12-20 11:21:15.406 354 15342.07 56.60 53550.61 88888.00 2014-12-20 11:21:15.906 354 15342.00 56.61 53550.60 88888.00 2014-12-20 11:21:16.406 354 15342.08 56.59 53550.56 88888.00 2014-12-20 11:21:16.906 354 15342.08 56.58 53550.54 88888.00 2014-12-20 11:21:17.406 354 15342.06 56.56 53550.54 88888.00 2014-12-20 11:21:17.906 354 15341.99 56.59 53550.50 88888.00 2014-12-20 11:21:18.406 354 15341.99 56.59 53550.51 88888.00 2014-12-20 11:21:18.906 354 15341.93 56.58 53550.48 88888.00 2014-12-20 11:21:19.406 354 15341.89 56.55 53550.54 88888.00 2014-12-20 11:21:19.906 354 15341.90 56.53 53550.48 88888.00 2014-12-20 11:21:20.406 354 15341.88 56.53 53550.53 88888.00 2014-12-20 11:21:20.906 354 15341.90 56.53 53550.46 88888.00 2014-12-20 11:21:21.406 354 15341.80 56.54 53550.48 88888.00 2014-12-20 11:21:21.906 354 15341.75 56.51 53550.45 88888.00 2014-12-20 11:21:22.406 354 15341.70 56.50 53550.48 88888.00 2014-12-20 11:21:22.906 354 15341.71 56.52 53550.42 88888.00 2014-12-20 11:21:23.406 354 15341.65 56.55 53550.50 88888.00 2014-12-20 11:21:23.906 354 15341.62 56.55 53550.44 88888.00 2014-12-20 11:21:24.406 354 15341.58 56.55 53550.49 88888.00 2014-12-20 11:21:24.906 354 15341.58 56.54 53550.47 88888.00 2014-12-20 11:21:25.406 354 15341.51 56.50 53550.49 88888.00 2014-12-20 11:21:25.906 354 15341.42 56.47 53550.51 88888.00 2014-12-20 11:21:26.406 354 15341.40 56.52 53550.49 88888.00 2014-12-20 11:21:26.906 354 15341.33 56.50 53550.49 88888.00 2014-12-20 11:21:27.406 354 15341.38 56.53 53550.47 88888.00 2014-12-20 11:21:27.906 354 15341.36 56.55 53550.49 88888.00 2014-12-20 11:21:28.406 354 15341.35 56.54 53550.43 88888.00 2014-12-20 11:21:28.906 354 15341.27 56.50 53550.45 88888.00 2014-12-20 11:21:29.406 354 15341.28 56.44 53550.42 88888.00 2014-12-20 11:21:29.906 354 15341.29 56.45 53550.42 88888.00 2014-12-20 11:21:30.406 354 15341.22 56.45 53550.40 88888.00 2014-12-20 11:21:30.906 354 15341.22 56.47 53550.44 88888.00 2014-12-20 11:21:31.406 354 15341.14 56.53 53550.47 88888.00 2014-12-20 11:21:31.906 354 15341.09 56.53 53550.44 88888.00 2014-12-20 11:21:32.406 354 15341.09 56.51 53550.48 88888.00 2014-12-20 11:21:32.906 354 15341.06 56.46 53550.48 88888.00 2014-12-20 11:21:33.406 354 15341.05 56.45 53550.52 88888.00 2014-12-20 11:21:33.906 354 15340.99 56.49 53550.49 88888.00 2014-12-20 11:21:34.406 354 15340.97 56.45 53550.44 88888.00 2014-12-20 11:21:34.906 354 15340.97 56.46 53550.44 88888.00 2014-12-20 11:21:35.406 354 15340.92 56.46 53550.42 88888.00 2014-12-20 11:21:35.906 354 15340.88 56.41 53550.42 88888.00 2014-12-20 11:21:36.406 354 15340.82 56.44 53550.47 88888.00 2014-12-20 11:21:36.906 354 15340.86 56.43 53550.44 88888.00 2014-12-20 11:21:37.406 354 15340.83 56.39 53550.47 88888.00 2014-12-20 11:21:37.906 354 15340.80 56.36 53550.48 88888.00 2014-12-20 11:21:38.406 354 15340.80 56.36 53550.41 88888.00 2014-12-20 11:21:38.906 354 15340.77 56.42 53550.44 88888.00 2014-12-20 11:21:39.406 354 15340.72 56.42 53550.41 88888.00 2014-12-20 11:21:39.906 354 15340.71 56.37 53550.34 88888.00 2014-12-20 11:21:40.406 354 15340.61 56.34 53550.37 88888.00 2014-12-20 11:21:40.906 354 15340.59 56.38 53550.46 88888.00 2014-12-20 11:21:41.406 354 15340.59 56.44 53550.46 88888.00 2014-12-20 11:21:41.906 354 15340.56 56.46 53550.47 88888.00 2014-12-20 11:21:42.406 354 15340.50 56.43 53550.41 88888.00 2014-12-20 11:21:42.906 354 15340.50 56.41 53550.43 88888.00 2014-12-20 11:21:43.406 354 15340.48 56.42 53550.44 88888.00 2014-12-20 11:21:43.906 354 15340.47 56.41 53550.41 88888.00 2014-12-20 11:21:44.406 354 15340.46 56.39 53550.37 88888.00 2014-12-20 11:21:44.906 354 15340.41 56.36 53550.41 88888.00 2014-12-20 11:21:45.406 354 15340.36 56.36 53550.37 88888.00 2014-12-20 11:21:45.906 354 15340.37 56.38 53550.35 88888.00 2014-12-20 11:21:46.406 354 15340.36 56.42 53550.39 88888.00 2014-12-20 11:21:46.906 354 15340.37 56.42 53550.35 88888.00 2014-12-20 11:21:47.406 354 15340.37 56.38 53550.29 88888.00 2014-12-20 11:21:47.906 354 15340.30 56.41 53550.30 88888.00 2014-12-20 11:21:48.406 354 15340.23 56.39 53550.28 88888.00 2014-12-20 11:21:48.906 354 15340.19 56.36 53550.28 88888.00 2014-12-20 11:21:49.406 354 15340.20 56.32 53550.32 88888.00 2014-12-20 11:21:49.906 354 15340.19 56.35 53550.32 88888.00 2014-12-20 11:21:50.406 354 15340.21 56.42 53550.32 88888.00 2014-12-20 11:21:50.906 354 15340.18 56.44 53550.35 88888.00 2014-12-20 11:21:51.406 354 15340.15 56.50 53550.39 88888.00 2014-12-20 11:21:51.906 354 15340.14 56.46 53550.37 88888.00 2014-12-20 11:21:52.406 354 15340.07 56.46 53550.34 88888.00 2014-12-20 11:21:52.906 354 15340.05 56.51 53550.32 88888.00 2014-12-20 11:21:53.406 354 15340.05 56.55 53550.32 88888.00 2014-12-20 11:21:53.906 354 15340.07 56.54 53550.34 88888.00 2014-12-20 11:21:54.406 354 15340.03 56.60 53550.32 88888.00 2014-12-20 11:21:54.906 354 15340.05 56.54 53550.36 88888.00 2014-12-20 11:21:55.406 354 15340.11 56.54 53550.34 88888.00 2014-12-20 11:21:55.906 354 15340.14 56.59 53550.34 88888.00 2014-12-20 11:21:56.406 354 15340.06 56.62 53550.26 88888.00 2014-12-20 11:21:56.906 354 15339.98 56.61 53550.23 88888.00 2014-12-20 11:21:57.406 354 15339.99 56.63 53550.22 88888.00 2014-12-20 11:21:57.906 354 15339.98 56.64 53550.26 88888.00 2014-12-20 11:21:58.406 354 15339.99 56.62 53550.30 88888.00 2014-12-20 11:21:58.906 354 15340.01 56.64 53550.30 88888.00 2014-12-20 11:21:59.406 354 15339.99 56.67 53550.30 88888.00 2014-12-20 11:21:59.906 354 15339.96 56.65 53550.32 88888.00 2014-12-20 11:22:00.406 354 15339.96 56.69 53550.33 88888.00 2014-12-20 11:22:00.906 354 15339.96 56.76 53550.24 88888.00 2014-12-20 11:22:01.406 354 15339.97 56.71 53550.24 88888.00 2014-12-20 11:22:01.906 354 15339.98 56.72 53550.26 88888.00 2014-12-20 11:22:02.406 354 15340.01 56.73 53550.24 88888.00 2014-12-20 11:22:02.906 354 15339.94 56.77 53550.23 88888.00 2014-12-20 11:22:03.406 354 15339.88 56.77 53550.30 88888.00 2014-12-20 11:22:03.906 354 15339.87 56.76 53550.32 88888.00 2014-12-20 11:22:04.406 354 15339.90 56.79 53550.29 88888.00 2014-12-20 11:22:04.906 354 15339.91 56.77 53550.20 88888.00 2014-12-20 11:22:05.406 354 15339.85 56.79 53550.16 88888.00 2014-12-20 11:22:05.906 354 15339.87 56.85 53550.17 88888.00 2014-12-20 11:22:06.406 354 15339.85 56.89 53550.22 88888.00 2014-12-20 11:22:06.906 354 15339.91 56.89 53550.27 88888.00 2014-12-20 11:22:07.406 354 15340.02 56.90 53550.33 88888.00 2014-12-20 11:22:07.906 354 15340.09 56.84 53550.37 88888.00 2014-12-20 11:22:08.406 354 15340.03 56.87 53550.37 88888.00 2014-12-20 11:22:08.906 354 15339.96 56.88 53550.35 88888.00 2014-12-20 11:22:09.406 354 15339.98 56.88 53550.33 88888.00 2014-12-20 11:22:09.906 354 15340.02 56.90 53550.29 88888.00 2014-12-20 11:22:10.406 354 15340.03 56.89 53550.28 88888.00 2014-12-20 11:22:10.906 354 15339.98 56.94 53550.31 88888.00 2014-12-20 11:22:11.406 354 15339.97 56.93 53550.30 88888.00 2014-12-20 11:22:11.906 354 15340.02 56.93 53550.28 88888.00 2014-12-20 11:22:12.406 354 15340.06 56.99 53550.32 88888.00 2014-12-20 11:22:12.906 354 15340.10 57.01 53550.28 88888.00 2014-12-20 11:22:13.406 354 15340.11 56.98 53550.24 88888.00 2014-12-20 11:22:13.906 354 15340.09 57.02 53550.19 88888.00 2014-12-20 11:22:14.406 354 15340.09 57.02 53550.12 88888.00 2014-12-20 11:22:14.906 354 15340.12 57.03 53550.13 88888.00 2014-12-20 11:22:15.406 354 15340.12 57.04 53550.20 88888.00 2014-12-20 11:22:15.906 354 15340.15 57.06 53550.22 88888.00 2014-12-20 11:22:16.406 354 15340.12 57.06 53550.17 88888.00 2014-12-20 11:22:16.906 354 15340.14 57.06 53550.21 88888.00 2014-12-20 11:22:17.406 354 15340.15 57.11 53550.23 88888.00 2014-12-20 11:22:17.906 354 15340.18 57.08 53550.21 88888.00 2014-12-20 11:22:18.406 354 15340.24 57.11 53550.21 88888.00 2014-12-20 11:22:18.906 354 15340.26 57.15 53550.16 88888.00 2014-12-20 11:22:19.406 354 15340.27 57.21 53550.16 88888.00 2014-12-20 11:22:19.906 354 15340.24 57.23 53550.17 88888.00 2014-12-20 11:22:20.406 354 15340.23 57.22 53550.20 88888.00 2014-12-20 11:22:20.906 354 15340.30 57.19 53550.24 88888.00 2014-12-20 11:22:21.406 354 15340.33 57.23 53550.26 88888.00 2014-12-20 11:22:21.906 354 15340.35 57.23 53550.23 88888.00 2014-12-20 11:22:22.406 354 15340.35 57.28 53550.20 88888.00 2014-12-20 11:22:22.906 354 15340.37 57.28 53550.20 88888.00 2014-12-20 11:22:23.406 354 15340.43 57.33 53550.19 88888.00 2014-12-20 11:22:23.906 354 15340.47 57.36 53550.23 88888.00 2014-12-20 11:22:24.406 354 15340.45 57.36 53550.25 88888.00 2014-12-20 11:22:24.906 354 15340.47 57.38 53550.25 88888.00 2014-12-20 11:22:25.406 354 15340.54 57.47 53550.33 88888.00 2014-12-20 11:22:25.906 354 15340.50 57.47 53550.36 88888.00 2014-12-20 11:22:26.406 354 15340.45 57.47 53550.33 88888.00 2014-12-20 11:22:26.906 354 15340.46 57.51 53550.32 88888.00 2014-12-20 11:22:27.406 354 15340.47 57.58 53550.40 88888.00 2014-12-20 11:22:27.906 354 15340.51 57.60 53550.37 88888.00 2014-12-20 11:22:28.406 354 15340.50 57.60 53550.34 88888.00 2014-12-20 11:22:28.906 354 15340.43 57.63 53550.35 88888.00 2014-12-20 11:22:29.406 354 15340.35 57.64 53550.33 88888.00 2014-12-20 11:22:29.906 354 15340.37 57.67 53550.29 88888.00 2014-12-20 11:22:30.406 354 15340.38 57.72 53550.33 88888.00 2014-12-20 11:22:30.906 354 15340.37 57.77 53550.33 88888.00 2014-12-20 11:22:31.406 354 15340.42 57.84 53550.35 88888.00 2014-12-20 11:22:31.906 354 15340.39 57.84 53550.34 88888.00 2014-12-20 11:22:32.406 354 15340.37 57.79 53550.30 88888.00 2014-12-20 11:22:32.906 354 15340.32 57.81 53550.35 88888.00 2014-12-20 11:22:33.406 354 15340.25 57.86 53550.42 88888.00 2014-12-20 11:22:33.906 354 15340.28 57.89 53550.48 88888.00 2014-12-20 11:22:34.406 354 15340.29 57.97 53550.47 88888.00 2014-12-20 11:22:34.906 354 15340.28 57.99 53550.47 88888.00 2014-12-20 11:22:35.406 354 15340.27 58.01 53550.41 88888.00 2014-12-20 11:22:35.906 354 15340.29 58.03 53550.36 88888.00 2014-12-20 11:22:36.406 354 15340.27 58.10 53550.41 88888.00 2014-12-20 11:22:36.906 354 15340.19 58.14 53550.45 88888.00 2014-12-20 11:22:37.406 354 15340.20 58.14 53550.40 88888.00 2014-12-20 11:22:37.906 354 15340.16 58.15 53550.35 88888.00 2014-12-20 11:22:38.406 354 15340.17 58.14 53550.39 88888.00 2014-12-20 11:22:38.906 354 15340.15 58.13 53550.35 88888.00 2014-12-20 11:22:39.406 354 15340.18 58.20 53550.35 88888.00 2014-12-20 11:22:39.906 354 15340.19 58.20 53550.41 88888.00 2014-12-20 11:22:40.406 354 15340.17 58.19 53550.39 88888.00 2014-12-20 11:22:40.906 354 15340.15 58.20 53550.32 88888.00 2014-12-20 11:22:41.406 354 15340.16 58.22 53550.32 88888.00 2014-12-20 11:22:41.906 354 15340.17 58.27 53550.39 88888.00 2014-12-20 11:22:42.406 354 15340.19 58.29 53550.42 88888.00 2014-12-20 11:22:42.906 354 15340.17 58.31 53550.37 88888.00 2014-12-20 11:22:43.406 354 15340.12 58.31 53550.36 88888.00 2014-12-20 11:22:43.906 354 15340.12 58.31 53550.33 88888.00 2014-12-20 11:22:44.406 354 15340.12 58.33 53550.30 88888.00 2014-12-20 11:22:44.906 354 15340.09 58.31 53550.35 88888.00 2014-12-20 11:22:45.406 354 15340.09 58.35 53550.31 88888.00 2014-12-20 11:22:45.906 354 15340.08 58.37 53550.26 88888.00 2014-12-20 11:22:46.406 354 15340.09 58.41 53550.25 88888.00 2014-12-20 11:22:46.906 354 15340.07 58.41 53550.22 88888.00 2014-12-20 11:22:47.406 354 15340.11 58.42 53550.25 88888.00 2014-12-20 11:22:47.906 354 15340.08 58.42 53550.25 88888.00 2014-12-20 11:22:48.406 354 15340.02 58.43 53550.26 88888.00 2014-12-20 11:22:48.906 354 15340.02 58.44 53550.19 88888.00 2014-12-20 11:22:49.406 354 15340.06 58.48 53550.17 88888.00 2014-12-20 11:22:49.906 354 15340.07 58.52 53550.20 88888.00 2014-12-20 11:22:50.406 354 15340.10 58.58 53550.25 88888.00 2014-12-20 11:22:50.906 354 15340.09 58.61 53550.26 88888.00 2014-12-20 11:22:51.406 354 15340.08 58.58 53550.26 88888.00 2014-12-20 11:22:51.906 354 15340.07 58.58 53550.26 88888.00 2014-12-20 11:22:52.406 354 15340.06 58.60 53550.22 88888.00 2014-12-20 11:22:52.906 354 15340.03 58.62 53550.26 88888.00 2014-12-20 11:22:53.406 354 15339.98 58.66 53550.28 88888.00 2014-12-20 11:22:53.906 354 15340.00 58.71 53550.25 88888.00 2014-12-20 11:22:54.406 354 15340.02 58.76 53550.22 88888.00 2014-12-20 11:22:54.906 354 15340.03 58.80 53550.21 88888.00 2014-12-20 11:22:55.406 354 15340.03 58.84 53550.21 88888.00 2014-12-20 11:22:55.906 354 15340.05 58.86 53550.25 88888.00 2014-12-20 11:22:56.406 354 15340.01 58.91 53550.30 88888.00 2014-12-20 11:22:56.906 354 15339.96 58.91 53550.27 88888.00 2014-12-20 11:22:57.406 354 15339.94 58.93 53550.21 88888.00 2014-12-20 11:22:57.906 354 15340.01 58.97 53550.21 88888.00 2014-12-20 11:22:58.406 354 15339.99 58.98 53550.23 88888.00 2014-12-20 11:22:58.906 354 15339.98 59.00 53550.25 88888.00 2014-12-20 11:22:59.406 354 15339.99 59.02 53550.26 88888.00 2014-12-20 11:22:59.906 354 15339.96 59.06 53550.26 88888.00 2014-12-20 11:23:00.406 354 15340.02 59.07 53550.26 88888.00 2014-12-20 11:23:00.906 354 15340.12 59.05 53550.28 88888.00 2014-12-20 11:23:01.406 354 15340.15 59.11 53550.21 88888.00 2014-12-20 11:23:01.906 354 15340.08 59.19 53550.17 88888.00 2014-12-20 11:23:02.406 354 15340.07 59.21 53550.13 88888.00 2014-12-20 11:23:02.906 354 15340.09 59.23 53550.08 88888.00 2014-12-20 11:23:03.406 354 15340.05 59.23 53550.07 88888.00 2014-12-20 11:23:03.906 354 15340.06 59.24 53550.11 88888.00 2014-12-20 11:23:04.406 354 15340.12 59.23 53550.20 88888.00 2014-12-20 11:23:04.906 354 15340.05 59.23 53550.25 88888.00 2014-12-20 11:23:05.406 354 15340.00 59.31 53550.24 88888.00 2014-12-20 11:23:05.906 354 15340.02 59.36 53550.21 88888.00 2014-12-20 11:23:06.406 354 15340.00 59.41 53550.20 88888.00 2014-12-20 11:23:06.906 354 15340.00 59.47 53550.22 88888.00 2014-12-20 11:23:07.406 354 15340.06 59.48 53550.25 88888.00 2014-12-20 11:23:07.906 354 15340.00 59.48 53550.26 88888.00 2014-12-20 11:23:08.406 354 15340.00 59.49 53550.29 88888.00 2014-12-20 11:23:08.906 354 15340.00 59.52 53550.29 88888.00 2014-12-20 11:23:09.406 354 15340.01 59.50 53550.26 88888.00 2014-12-20 11:23:09.906 354 15340.00 59.52 53550.25 88888.00 2014-12-20 11:23:10.406 354 15339.98 59.57 53550.23 88888.00 2014-12-20 11:23:10.906 354 15339.98 59.58 53550.21 88888.00 2014-12-20 11:23:11.406 354 15339.96 59.60 53550.25 88888.00 2014-12-20 11:23:11.906 354 15339.96 59.62 53550.23 88888.00 2014-12-20 11:23:12.406 354 15339.99 59.63 53550.17 88888.00 2014-12-20 11:23:12.906 354 15340.01 59.65 53550.13 88888.00 2014-12-20 11:23:13.406 354 15339.99 59.64 53550.14 88888.00 2014-12-20 11:23:13.906 354 15340.01 59.62 53550.12 88888.00 2014-12-20 11:23:14.406 354 15340.03 59.57 53550.12 88888.00 2014-12-20 11:23:14.906 354 15339.99 59.58 53550.19 88888.00 2014-12-20 11:23:15.406 354 15339.98 59.63 53550.13 88888.00 2014-12-20 11:23:15.906 354 15340.05 59.67 53550.17 88888.00 2014-12-20 11:23:16.406 354 15340.06 59.67 53550.16 88888.00 2014-12-20 11:23:16.906 354 15340.08 59.70 53550.15 88888.00 2014-12-20 11:23:17.406 354 15340.08 59.72 53550.14 88888.00 2014-12-20 11:23:17.906 354 15340.08 59.71 53550.11 88888.00 2014-12-20 11:23:18.406 354 15340.11 59.69 53550.09 88888.00 2014-12-20 11:23:18.906 354 15340.19 59.67 53549.97 88888.00 2014-12-20 11:23:19.406 354 15340.25 59.70 53549.95 88888.00 2014-12-20 11:23:19.906 354 15340.24 59.72 53549.97 88888.00 2014-12-20 11:23:20.406 354 15340.28 59.70 53549.99 88888.00 2014-12-20 11:23:20.906 354 15340.26 59.66 53550.02 88888.00 2014-12-20 11:23:21.406 354 15340.24 59.66 53550.01 88888.00 2014-12-20 11:23:21.906 354 15340.33 59.72 53549.99 88888.00 2014-12-20 11:23:22.406 354 15340.28 59.75 53550.01 88888.00 2014-12-20 11:23:22.906 354 15340.33 59.74 53549.90 88888.00 2014-12-20 11:23:23.406 354 15340.34 59.78 53549.94 88888.00 2014-12-20 11:23:23.906 354 15340.36 59.83 53550.01 88888.00 2014-12-20 11:23:24.406 354 15340.39 59.86 53550.02 88888.00 2014-12-20 11:23:24.906 354 15340.41 59.86 53550.07 88888.00 2014-12-20 11:23:25.406 354 15340.39 59.83 53550.02 88888.00 2014-12-20 11:23:25.906 354 15340.45 59.83 53550.03 88888.00 2014-12-20 11:23:26.406 354 15340.43 59.82 53550.06 88888.00 2014-12-20 11:23:26.906 354 15340.47 59.81 53550.01 88888.00 2014-12-20 11:23:27.406 354 15340.52 59.84 53550.05 88888.00 2014-12-20 11:23:27.906 354 15340.55 59.87 53550.01 88888.00 2014-12-20 11:23:28.406 354 15340.64 59.91 53550.00 88888.00 2014-12-20 11:23:28.906 354 15340.64 59.92 53550.04 88888.00 2014-12-20 11:23:29.406 354 15340.68 59.87 53550.03 88888.00 2014-12-20 11:23:29.906 354 15340.62 59.89 53550.06 88888.00 2014-12-20 11:23:30.406 354 15340.64 59.93 53550.03 88888.00 2014-12-20 11:23:30.906 354 15340.69 60.00 53550.01 88888.00 2014-12-20 11:23:31.406 354 15340.73 60.02 53550.03 88888.00 2014-12-20 11:23:31.906 354 15340.78 60.00 53549.96 88888.00 2014-12-20 11:23:32.406 354 15340.73 60.02 53550.05 88888.00 2014-12-20 11:23:32.906 354 15340.81 60.06 53550.05 88888.00 2014-12-20 11:23:33.406 354 15340.87 60.06 53550.14 88888.00 2014-12-20 11:23:33.906 354 15340.90 60.05 53550.12 88888.00 2014-12-20 11:23:34.406 354 15340.98 60.06 53550.14 88888.00 2014-12-20 11:23:34.906 354 15340.96 60.10 53550.09 88888.00 2014-12-20 11:23:35.406 354 15340.98 60.14 53550.04 88888.00 2014-12-20 11:23:35.906 354 15341.02 60.21 53550.09 88888.00 2014-12-20 11:23:36.406 354 15341.14 60.24 53550.07 88888.00 2014-12-20 11:23:36.906 354 15341.09 60.27 53550.08 88888.00 2014-12-20 11:23:37.406 354 15341.09 60.23 53550.07 88888.00 2014-12-20 11:23:37.906 354 15341.09 60.24 53550.11 88888.00 2014-12-20 11:23:38.406 354 15341.15 60.26 53550.03 88888.00 2014-12-20 11:23:38.906 354 15341.19 60.25 53550.07 88888.00 2014-12-20 11:23:39.406 354 15341.23 60.21 53550.05 88888.00 2014-12-20 11:23:39.906 354 15341.24 60.26 53550.06 88888.00 2014-12-20 11:23:40.406 354 15341.28 60.28 53550.04 88888.00 2014-12-20 11:23:40.906 354 15341.31 60.26 53550.07 88888.00 2014-12-20 11:23:41.406 354 15341.34 60.23 53550.02 88888.00 2014-12-20 11:23:41.906 354 15341.35 60.26 53550.08 88888.00 2014-12-20 11:23:42.406 354 15341.37 60.25 53550.04 88888.00 2014-12-20 11:23:42.906 354 15341.37 60.30 53550.07 88888.00 2014-12-20 11:23:43.406 354 15341.37 60.30 53549.97 88888.00 2014-12-20 11:23:43.906 354 15341.32 60.31 53550.04 88888.00 2014-12-20 11:23:44.406 354 15341.31 60.35 53549.97 88888.00 2014-12-20 11:23:44.906 354 15341.32 60.36 53549.96 88888.00 2014-12-20 11:23:45.406 354 15341.36 60.35 53549.91 88888.00 2014-12-20 11:23:45.906 354 15341.32 60.32 53549.99 88888.00 2014-12-20 11:23:46.406 354 15341.36 60.34 53549.95 88888.00 2014-12-20 11:23:46.906 354 15341.29 60.36 53550.01 88888.00 2014-12-20 11:23:47.406 354 15341.29 60.36 53549.95 88888.00 2014-12-20 11:23:47.906 354 15341.20 60.33 53549.92 88888.00 2014-12-20 11:23:48.406 354 15341.28 60.33 53549.86 88888.00 2014-12-20 11:23:48.906 354 15341.26 60.32 53549.92 88888.00 2014-12-20 11:23:49.406 354 15341.32 60.30 53549.85 88888.00 2014-12-20 11:23:49.906 354 15341.25 60.34 53549.91 88888.00 2014-12-20 11:23:50.406 354 15341.29 60.36 53549.90 88888.00 2014-12-20 11:23:50.906 354 15341.20 60.35 53549.95 88888.00 2014-12-20 11:23:51.406 354 15341.31 60.33 53549.85 88888.00 2014-12-20 11:23:51.906 354 15341.26 60.28 53549.88 88888.00 2014-12-20 11:23:52.406 354 15341.31 60.27 53549.84 88888.00 2014-12-20 11:23:52.906 354 15341.24 60.30 53549.90 88888.00 2014-12-20 11:23:53.406 354 15341.31 60.25 53549.90 88888.00 2014-12-20 11:23:53.906 354 15341.22 60.24 53549.90 88888.00 2014-12-20 11:23:54.406 354 15341.31 60.18 53549.88 88888.00 2014-12-20 11:23:54.906 354 15341.24 60.16 53549.84 88888.00 2014-12-20 11:23:55.406 354 15341.33 60.21 53549.83 88888.00 2014-12-20 11:23:55.906 354 15341.35 60.19 53549.79 88888.00 2014-12-20 11:23:56.406 354 15341.37 60.19 53549.77 88888.00 2014-12-20 11:23:56.906 354 15341.36 60.19 53549.72 88888.00 2014-12-20 11:23:57.406 354 15341.28 60.15 53549.82 88888.00 2014-12-20 11:23:57.906 354 15341.35 60.12 53549.75 88888.00 2014-12-20 11:23:58.406 354 15341.34 60.19 53549.82 88888.00 2014-12-20 11:23:58.906 354 15341.45 60.21 53549.79 88888.00 2014-12-20 11:23:59.406 354 15341.41 60.19 53549.80 88888.00 2014-12-20 11:23:59.906 354 15341.49 60.16 53549.75 88888.00 2014-12-20 11:24:00.406 354 15341.42 60.19 53549.74 88888.00 2014-12-20 11:24:00.906 354 15341.46 60.13 53549.75 88888.00 2014-12-20 11:24:01.406 354 15341.45 60.13 53549.72 88888.00 2014-12-20 11:24:01.906 354 15341.45 60.14 53549.77 88888.00 2014-12-20 11:24:02.406 354 15341.50 60.10 53549.69 88888.00 2014-12-20 11:24:02.906 354 15341.36 60.10 53549.75 88888.00 2014-12-20 11:24:03.406 354 15341.46 60.08 53549.70 88888.00 2014-12-20 11:24:03.906 354 15341.35 60.14 53549.69 88888.00 2014-12-20 11:24:04.406 354 15341.49 60.15 53549.66 88888.00 2014-12-20 11:24:04.906 354 15341.37 60.16 53549.61 88888.00 2014-12-20 11:24:05.406 354 15341.38 60.18 53549.63 88888.00 2014-12-20 11:24:05.906 354 15341.44 60.19 53549.54 88888.00 2014-12-20 11:24:06.406 354 15341.41 60.19 53549.65 88888.00 2014-12-20 11:24:06.906 354 15341.45 60.19 53549.63 88888.00 2014-12-20 11:24:07.406 354 15341.36 60.18 53549.67 88888.00 2014-12-20 11:24:07.906 354 15341.43 60.13 53549.67 88888.00 2014-12-20 11:24:08.406 354 15341.36 60.18 53549.65 88888.00 2014-12-20 11:24:08.906 354 15341.33 60.21 53549.68 88888.00 2014-12-20 11:24:09.406 354 15341.35 60.18 53549.64 88888.00 2014-12-20 11:24:09.906 354 15341.27 60.21 53549.70 88888.00 2014-12-20 11:24:10.406 354 15341.28 60.23 53549.62 88888.00 2014-12-20 11:24:10.906 354 15341.14 60.27 53549.66 88888.00 2014-12-20 11:24:11.406 354 15341.22 60.24 53549.62 88888.00 2014-12-20 11:24:11.906 354 15341.16 60.24 53549.67 88888.00 2014-12-20 11:24:12.406 354 15341.18 60.26 53549.57 88888.00 2014-12-20 11:24:12.906 354 15341.09 60.28 53549.54 88888.00 2014-12-20 11:24:13.406 354 15341.14 60.27 53549.54 88888.00 2014-12-20 11:24:13.906 354 15341.15 60.28 53549.54 88888.00 2014-12-20 11:24:14.406 354 15341.10 60.28 53549.62 88888.00 2014-12-20 11:24:14.906 354 15341.07 60.31 53549.60 88888.00 2014-12-20 11:24:15.406 354 15341.05 60.32 53549.68 88888.00 2014-12-20 11:24:15.906 354 15341.09 60.28 53549.61 88888.00 2014-12-20 11:24:16.406 354 15341.09 60.30 53549.65 88888.00 2014-12-20 11:24:16.906 354 15341.16 60.34 53549.59 88888.00 2014-12-20 11:24:17.406 354 15341.09 60.35 53549.65 88888.00 2014-12-20 11:24:17.906 354 15341.16 60.31 53549.59 88888.00 2014-12-20 11:24:18.406 354 15341.09 60.28 53549.57 88888.00 2014-12-20 11:24:18.906 354 15341.15 60.28 53549.62 88888.00 2014-12-20 11:24:19.406 354 15341.11 60.27 53549.61 88888.00 2014-12-20 11:24:19.906 354 15341.18 60.26 53549.64 88888.00 2014-12-20 11:24:20.406 354 15341.15 60.34 53549.64 88888.00 2014-12-20 11:24:20.906 354 15341.18 60.32 53549.59 88888.00 2014-12-20 11:24:21.406 354 15341.18 60.30 53549.52 88888.00 2014-12-20 11:24:21.906 354 15341.17 60.28 53549.59 88888.00 2014-12-20 11:24:22.406 354 15341.23 60.31 53549.53 88888.00 2014-12-20 11:24:22.906 354 15341.20 60.34 53549.62 88888.00 2014-12-20 11:24:23.407 354 15341.33 60.35 53549.59 88888.00 2014-12-20 11:24:23.907 354 15341.23 60.39 53549.60 88888.00 2014-12-20 11:24:24.407 354 15341.33 60.40 53549.56 88888.00 2014-12-20 11:24:24.907 354 15341.32 60.42 53549.54 88888.00 2014-12-20 11:24:25.407 354 15341.33 60.43 53549.57 88888.00 2014-12-20 11:24:25.907 354 15341.40 60.44 53549.56 88888.00 2014-12-20 11:24:26.407 354 15341.37 60.42 53549.65 88888.00 2014-12-20 11:24:26.907 354 15341.46 60.39 53549.57 88888.00 2014-12-20 11:24:27.407 354 15341.37 60.39 53549.62 88888.00 2014-12-20 11:24:27.907 354 15341.49 60.41 53549.59 88888.00 2014-12-20 11:24:28.407 354 15341.51 60.39 53549.55 88888.00 2014-12-20 11:24:28.907 354 15341.47 60.40 53549.55 88888.00 2014-12-20 11:24:29.407 354 15341.60 60.44 53549.44 88888.00 2014-12-20 11:24:29.907 354 15341.50 60.48 53549.46 88888.00 2014-12-20 11:24:30.407 354 15341.59 60.50 53549.50 88888.00 2014-12-20 11:24:30.907 354 15341.65 60.49 53549.46 88888.00 2014-12-20 11:24:31.407 354 15341.59 60.48 53549.60 88888.00 2014-12-20 11:24:31.907 354 15341.65 60.45 53549.56 88888.00 2014-12-20 11:24:32.407 354 15341.61 60.49 53549.57 88888.00 2014-12-20 11:24:32.907 354 15341.65 60.50 53549.61 88888.00 2014-12-20 11:24:33.407 354 15341.72 60.49 53549.53 88888.00 2014-12-20 11:24:33.907 354 15341.69 60.50 53549.54 88888.00 2014-12-20 11:24:34.407 354 15341.79 60.49 53549.51 88888.00 2014-12-20 11:24:34.907 354 15341.73 60.51 53549.53 88888.00 2014-12-20 11:24:35.407 354 15341.71 60.58 53549.68 88888.00 2014-12-20 11:24:35.907 354 15341.83 60.61 53549.60 88888.00 2014-12-20 11:24:36.407 354 15341.72 60.62 53549.60 88888.00 2014-12-20 11:24:36.907 354 15341.75 60.65 53549.61 88888.00 2014-12-20 11:24:37.407 354 15341.82 60.66 53549.54 88888.00 2014-12-20 11:24:37.907 354 15341.77 60.68 53549.62 88888.00 2014-12-20 11:24:38.407 354 15341.97 60.69 53549.62 88888.00 2014-12-20 11:24:38.907 354 15342.00 60.68 53549.54 88888.00 2014-12-20 11:24:39.407 354 15341.86 60.71 53549.67 88888.00 2014-12-20 11:24:39.907 354 15341.95 60.71 53549.66 88888.00 2014-12-20 11:24:40.407 354 15341.86 60.71 53549.65 88888.00 2014-12-20 11:24:40.907 354 15341.87 60.71 53549.76 88888.00 2014-12-20 11:24:41.407 354 15341.98 60.66 53549.72 88888.00 2014-12-20 11:24:41.907 354 15341.84 60.66 53549.76 88888.00 2014-12-20 11:24:42.407 354 15341.90 60.73 53549.82 88888.00 2014-12-20 11:24:42.907 354 15341.97 60.73 53549.77 88888.00 2014-12-20 11:24:43.407 354 15341.97 60.75 53549.89 88888.00 2014-12-20 11:24:43.907 354 15342.07 60.77 53549.81 88888.00 2014-12-20 11:24:44.407 354 15342.02 60.79 53549.76 88888.00 2014-12-20 11:24:44.907 354 15342.01 60.79 53549.84 88888.00 2014-12-20 11:24:45.407 354 15342.11 60.79 53549.70 88888.00 2014-12-20 11:24:45.907 354 15342.00 60.82 53549.70 88888.00 2014-12-20 11:24:46.407 354 15342.00 60.76 53549.83 88888.00 2014-12-20 11:24:46.907 354 15342.09 60.74 53549.72 88888.00 2014-12-20 11:24:47.407 354 15342.00 60.77 53549.81 88888.00 2014-12-20 11:24:47.907 354 15342.13 60.81 53549.87 88888.00 2014-12-20 11:24:48.407 354 15342.16 60.81 53549.82 88888.00 2014-12-20 11:24:48.907 354 15342.07 60.86 53549.88 88888.00 2014-12-20 11:24:49.407 354 15342.20 60.86 53549.84 88888.00 2014-12-20 11:24:49.907 354 15342.16 60.86 53549.79 88888.00 2014-12-20 11:24:50.407 354 15342.08 60.91 53549.89 88888.00 2014-12-20 11:24:50.907 354 15342.20 60.91 53549.82 88888.00 2014-12-20 11:24:51.407 354 15342.14 60.91 53549.77 88888.00 2014-12-20 11:24:51.907 354 15342.17 60.95 53549.84 88888.00 2014-12-20 11:24:52.407 354 15342.23 60.93 53549.75 88888.00 2014-12-20 11:24:52.907 354 15342.09 60.94 53549.74 88888.00 2014-12-20 11:24:53.407 354 15342.14 60.95 53549.76 88888.00 2014-12-20 11:24:53.907 354 15342.28 60.92 53549.61 88888.00 2014-12-20 11:24:54.407 354 15342.16 60.94 53549.65 88888.00 2014-12-20 11:24:54.907 354 15342.15 60.93 53549.76 88888.00 2014-12-20 11:24:55.407 354 15342.27 60.90 53549.67 88888.00 2014-12-20 11:24:55.907 354 15342.16 60.94 53549.67 88888.00 2014-12-20 11:24:56.407 354 15342.17 60.94 53549.73 88888.00 2014-12-20 11:24:56.907 354 15342.31 60.94 53549.68 88888.00 2014-12-20 11:24:57.407 354 15342.24 60.94 53549.70 88888.00 2014-12-20 11:24:57.907 354 15342.22 60.92 53549.79 88888.00 2014-12-20 11:24:58.407 354 15342.41 60.90 53549.71 88888.00 2014-12-20 11:24:58.907 354 15342.32 60.94 53549.62 88888.00 2014-12-20 11:24:59.407 354 15342.20 60.90 53549.71 88888.00 2014-12-20 11:24:59.907 354 15342.33 60.82 53549.65 88888.00 2014-12-20 11:25:00.407 354 15342.32 60.79 53549.57 88888.00 2014-12-20 11:25:00.907 354 15342.25 60.81 53549.67 88888.00 2014-12-20 11:25:01.407 354 15342.37 60.79 53549.64 88888.00 2014-12-20 11:25:01.907 354 15342.43 60.75 53549.47 88888.00 2014-12-20 11:25:02.407 354 15342.32 60.77 53549.52 88888.00 2014-12-20 11:25:02.907 354 15342.31 60.75 53549.65 88888.00 2014-12-20 11:25:03.407 354 15342.42 60.76 53549.52 88888.00 2014-12-20 11:25:03.907 354 15342.42 60.75 53549.48 88888.00 2014-12-20 11:25:04.407 354 15342.35 60.76 53549.60 88888.00 2014-12-20 11:25:04.907 354 15342.47 60.74 53549.60 88888.00 2014-12-20 11:25:05.407 354 15342.52 60.78 53549.47 88888.00 2014-12-20 11:25:05.907 354 15342.40 60.83 53549.50 88888.00 2014-12-20 11:25:06.407 354 15342.41 60.83 53549.61 88888.00 2014-12-20 11:25:06.907 354 15342.55 60.78 53549.60 88888.00 2014-12-20 11:25:07.407 354 15342.58 60.78 53549.48 88888.00 2014-12-20 11:25:07.907 354 15342.46 60.81 53549.54 88888.00 2014-12-20 11:25:08.407 354 15342.47 60.84 53549.60 88888.00 2014-12-20 11:25:08.907 354 15342.60 60.83 53549.51 88888.00 2014-12-20 11:25:09.407 354 15342.56 60.83 53549.45 88888.00 2014-12-20 11:25:09.907 354 15342.43 60.84 53549.52 88888.00 2014-12-20 11:25:10.407 354 15342.49 60.81 53549.54 88888.00 2014-12-20 11:25:10.907 354 15342.67 60.77 53549.45 88888.00 2014-12-20 11:25:11.407 354 15342.58 60.77 53549.40 88888.00 2014-12-20 11:25:11.907 354 15342.41 60.81 53549.50 88888.00 2014-12-20 11:25:12.407 354 15342.33 60.83 53549.54 88888.00 2014-12-20 11:25:12.907 354 15342.40 60.75 53549.48 88888.00 2014-12-20 11:25:13.407 354 15342.44 60.74 53549.49 88888.00 2014-12-20 11:25:13.907 354 15342.41 60.78 53549.57 88888.00 2014-12-20 11:25:14.407 354 15342.51 60.76 53549.51 88888.00 2014-12-20 11:25:14.907 354 15342.52 60.76 53549.40 88888.00 2014-12-20 11:25:15.407 354 15342.42 60.83 53549.45 88888.00 2014-12-20 11:25:15.907 354 15342.38 60.85 53549.53 88888.00 2014-12-20 11:25:16.407 354 15342.50 60.85 53549.53 88888.00 2014-12-20 11:25:16.907 354 15342.51 60.84 53549.47 88888.00 2014-12-20 11:25:17.407 354 15342.42 60.83 53549.52 88888.00 2014-12-20 11:25:17.907 354 15342.49 60.84 53549.64 88888.00 2014-12-20 11:25:18.407 354 15342.65 60.82 53549.54 88888.00 2014-12-20 11:25:18.907 354 15342.60 60.82 53549.52 88888.00 2014-12-20 11:25:19.407 354 15342.49 60.84 53549.63 88888.00 2014-12-20 11:25:19.907 354 15342.53 60.84 53549.66 88888.00 2014-12-20 11:25:20.407 354 15342.64 60.81 53549.60 88888.00 2014-12-20 11:25:20.907 354 15342.52 60.84 53549.57 88888.00 2014-12-20 11:25:21.407 354 15342.43 60.83 53549.62 88888.00 2014-12-20 11:25:21.907 354 15342.53 60.79 53549.57 88888.00 2014-12-20 11:25:22.407 354 15342.56 60.79 53549.50 88888.00 2014-12-20 11:25:22.907 354 15342.47 60.82 53549.59 88888.00 2014-12-20 11:25:23.407 354 15342.46 60.82 53549.68 88888.00 2014-12-20 11:25:23.907 354 15342.58 60.81 53549.60 88888.00 2014-12-20 11:25:24.407 354 15342.56 60.86 53549.48 88888.00 2014-12-20 11:25:24.907 354 15342.47 60.92 53549.56 88888.00 2014-12-20 11:25:25.407 354 15342.55 60.92 53549.65 88888.00 2014-12-20 11:25:25.907 354 15342.54 60.93 53549.55 88888.00 2014-12-20 11:25:26.407 354 15342.55 60.91 53549.46 88888.00 2014-12-20 11:25:26.907 354 15342.50 60.90 53549.54 88888.00 2014-12-20 11:25:27.407 354 15342.60 60.90 53549.57 88888.00 2014-12-20 11:25:27.907 354 15342.70 60.87 53549.50 88888.00 2014-12-20 11:25:28.407 354 15342.53 60.91 53549.53 88888.00 2014-12-20 11:25:28.907 354 15342.42 60.95 53549.72 88888.00 2014-12-20 11:25:29.407 354 15342.68 60.95 53549.81 88888.00 2014-12-20 11:25:29.907 354 15342.78 60.94 53549.69 88888.00 2014-12-20 11:25:30.407 354 15342.67 60.93 53549.68 88888.00 2014-12-20 11:25:30.907 354 15342.70 60.94 53549.75 88888.00 2014-12-20 11:25:31.407 354 15342.81 60.94 53549.68 88888.00 2014-12-20 11:25:31.907 354 15342.82 60.94 53549.59 88888.00 2014-12-20 11:25:32.407 354 15342.71 60.94 53549.62 88888.00 2014-12-20 11:25:32.907 354 15342.69 60.96 53549.69 88888.00 2014-12-20 11:25:33.407 354 15342.87 60.99 53549.65 88888.00 2014-12-20 11:25:33.907 354 15342.96 60.99 53549.52 88888.00 2014-12-20 11:25:34.407 354 15342.88 61.00 53549.53 88888.00 2014-12-20 11:25:34.907 354 15342.78 61.00 53549.66 88888.00 2014-12-20 11:25:35.407 354 15342.83 60.99 53549.70 88888.00 2014-12-20 11:25:35.907 354 15342.98 60.96 53549.62 88888.00 2014-12-20 11:25:36.407 354 15342.92 60.95 53549.57 88888.00 2014-12-20 11:25:36.907 354 15342.76 61.00 53549.71 88888.00 2014-12-20 11:25:37.407 354 15342.83 61.01 53549.82 88888.00 2014-12-20 11:25:37.907 354 15342.98 61.03 53549.77 88888.00 2014-12-20 11:25:38.407 354 15343.01 61.02 53549.71 88888.00 2014-12-20 11:25:38.907 354 15342.82 61.04 53549.73 88888.00 2014-12-20 11:25:39.407 354 15342.89 61.05 53549.83 88888.00 2014-12-20 11:25:39.907 354 15343.07 61.03 53549.74 88888.00 2014-12-20 11:25:40.407 354 15343.17 61.07 53549.64 88888.00 2014-12-20 11:25:40.907 354 15343.05 61.11 53549.67 88888.00 2014-12-20 11:25:41.407 354 15342.98 61.14 53549.81 88888.00 2014-12-20 11:25:41.907 354 15343.07 61.16 53549.87 88888.00 2014-12-20 11:25:42.407 354 15343.24 61.12 53549.77 88888.00 2014-12-20 11:25:42.907 354 15343.19 61.16 53549.65 88888.00 2014-12-20 11:25:43.407 354 15343.07 61.20 53549.72 88888.00 2014-12-20 11:25:43.907 354 15343.04 61.21 53549.82 88888.00 2014-12-20 11:25:44.407 354 15343.22 61.23 53549.82 88888.00 2014-12-20 11:25:44.907 354 15343.40 61.30 53549.74 88888.00 2014-12-20 11:25:45.407 354 15343.39 61.30 53549.66 88888.00 2014-12-20 11:25:45.907 354 15343.27 61.34 53549.72 88888.00 2014-12-20 11:25:46.407 354 15343.21 61.36 53549.86 88888.00 2014-12-20 11:25:46.907 354 15343.26 61.36 53549.88 88888.00 2014-12-20 11:25:47.407 354 15343.40 61.34 53549.82 88888.00 2014-12-20 11:25:47.907 354 15343.39 61.33 53549.73 88888.00 2014-12-20 11:25:48.407 354 15343.27 61.34 53549.84 88888.00 2014-12-20 11:25:48.907 354 15343.24 61.37 53549.90 88888.00 2014-12-20 11:25:49.407 354 15343.33 61.38 53549.94 88888.00 2014-12-20 11:25:49.907 354 15343.48 61.39 53549.85 88888.00 2014-12-20 11:25:50.407 354 15343.51 61.43 53549.74 88888.00 2014-12-20 11:25:50.907 354 15343.41 61.44 53549.70 88888.00 2014-12-20 11:25:51.407 354 15343.36 61.45 53549.84 88888.00 2014-12-20 11:25:51.907 354 15343.42 61.47 53549.89 88888.00 2014-12-20 11:25:52.407 354 15343.54 61.47 53549.87 88888.00 2014-12-20 11:25:52.907 354 15343.59 61.45 53549.79 88888.00 2014-12-20 11:25:53.407 354 15343.61 61.47 53549.72 88888.00 2014-12-20 11:25:53.907 354 15343.50 61.48 53549.82 88888.00 2014-12-20 11:25:54.407 354 15343.42 61.48 53549.94 88888.00 2014-12-20 11:25:54.907 354 15343.49 61.47 53549.99 88888.00 2014-12-20 11:25:55.407 354 15343.66 61.47 53549.93 88888.00 2014-12-20 11:25:55.907 354 15343.71 61.49 53549.85 88888.00 2014-12-20 11:25:56.407 354 15343.64 61.45 53549.85 88888.00 2014-12-20 11:25:56.907 354 15343.50 61.45 53550.00 88888.00 2014-12-20 11:25:57.407 354 15343.43 61.48 53550.05 88888.00 2014-12-20 11:25:57.907 354 15343.53 61.53 53550.04 88888.00 2014-12-20 11:25:58.407 354 15343.67 61.54 53549.94 88888.00 2014-12-20 11:25:58.907 354 15343.70 61.53 53549.84 88888.00 2014-12-20 11:25:59.407 354 15343.61 61.55 53549.86 88888.00 2014-12-20 11:25:59.907 354 15343.53 61.57 53550.05 88888.00 2014-12-20 11:26:00.407 354 15343.58 61.63 53550.14 88888.00 2014-12-20 11:26:00.907 354 15343.69 61.72 53550.10 88888.00 2014-12-20 11:26:01.407 354 15343.85 61.70 53550.00 88888.00 2014-12-20 11:26:01.907 354 15343.81 61.69 53549.96 88888.00 2014-12-20 11:26:02.407 354 15343.68 61.70 53550.08 88888.00 2014-12-20 11:26:02.907 354 15343.62 61.73 53550.15 88888.00 2014-12-20 11:26:03.407 354 15343.70 61.77 53550.19 88888.00 2014-12-20 11:26:03.907 354 15343.81 61.74 53550.09 88888.00 2014-12-20 11:26:04.407 354 15343.91 61.74 53550.01 88888.00 2014-12-20 11:26:04.907 354 15343.88 61.68 53549.97 88888.00 2014-12-20 11:26:05.407 354 15343.78 61.71 53550.05 88888.00 2014-12-20 11:26:05.907 354 15343.73 61.79 53550.16 88888.00 2014-12-20 11:26:06.407 354 15343.81 61.80 53550.16 88888.00 2014-12-20 11:26:06.907 354 15343.98 61.76 53550.09 88888.00 2014-12-20 11:26:07.407 354 15344.09 61.74 53550.04 88888.00 2014-12-20 11:26:07.907 354 15344.09 61.77 53549.96 88888.00 2014-12-20 11:26:08.407 354 15343.97 61.74 53550.00 88888.00 2014-12-20 11:26:08.907 354 15343.84 61.81 53550.16 88888.00 2014-12-20 11:26:09.407 354 15343.82 61.83 53550.26 88888.00 2014-12-20 11:26:09.907 354 15343.96 61.86 53550.25 88888.00 2014-12-20 11:26:10.407 354 15344.09 61.82 53550.15 88888.00 2014-12-20 11:26:10.907 354 15344.14 61.82 53550.08 88888.00 2014-12-20 11:26:11.407 354 15344.06 61.90 53550.05 88888.00 2014-12-20 11:26:11.907 354 15343.95 61.90 53550.10 88888.00 2014-12-20 11:26:12.407 354 15343.88 61.88 53550.22 88888.00 2014-12-20 11:26:12.907 354 15343.96 61.87 53550.22 88888.00 2014-12-20 11:26:13.407 354 15344.12 61.80 53550.13 88888.00 2014-12-20 11:26:13.907 354 15344.25 61.80 53550.10 88888.00 2014-12-20 11:26:14.407 354 15344.32 61.81 53549.99 88888.00 2014-12-20 11:26:14.907 354 15344.40 61.86 53549.99 88888.00 2014-12-20 11:26:15.407 354 15344.36 61.82 53550.00 88888.00 2014-12-20 11:26:15.907 354 15344.32 61.88 53550.05 88888.00 2014-12-20 11:26:16.407 354 15344.31 61.92 53550.16 88888.00 2014-12-20 11:26:16.907 354 15344.22 61.95 53550.28 88888.00 2014-12-20 11:26:17.407 354 15344.26 61.98 53550.34 88888.00 2014-12-20 11:26:17.907 354 15344.39 61.99 53550.31 88888.00 2014-12-20 11:26:18.407 354 15344.46 62.00 53550.25 88888.00 2014-12-20 11:26:18.907 354 15344.53 62.02 53550.23 88888.00 2014-12-20 11:26:19.407 354 15344.51 61.96 53550.21 88888.00 2014-12-20 11:26:19.907 354 15344.48 61.96 53550.15 88888.00 2014-12-20 11:26:20.407 354 15344.46 61.98 53550.13 88888.00 2014-12-20 11:26:20.907 354 15344.39 62.02 53550.16 88888.00 2014-12-20 11:26:21.407 354 15344.34 62.02 53550.21 88888.00 2014-12-20 11:26:21.907 354 15344.31 62.02 53550.21 88888.00 2014-12-20 11:26:22.407 354 15344.31 62.02 53550.25 88888.00 2014-12-20 11:26:22.907 354 15344.36 62.02 53550.20 88888.00 2014-12-20 11:26:23.407 354 15344.48 61.99 53550.17 88888.00 2014-12-20 11:26:23.907 354 15344.50 61.98 53550.16 88888.00 2014-12-20 11:26:24.407 354 15344.61 62.04 53550.15 88888.00 2014-12-20 11:26:24.907 354 15344.68 62.08 53550.19 88888.00 2014-12-20 11:26:25.407 354 15344.62 62.07 53550.15 88888.00 2014-12-20 11:26:25.907 354 15344.57 62.07 53550.17 88888.00 2014-12-20 11:26:26.407 354 15344.53 62.08 53550.20 88888.00 2014-12-20 11:26:26.907 354 15344.49 62.12 53550.27 88888.00 2014-12-20 11:26:27.407 354 15344.52 62.11 53550.30 88888.00 2014-12-20 11:26:27.907 354 15344.57 62.11 53550.34 88888.00 2014-12-20 11:26:28.407 354 15344.64 62.09 53550.32 88888.00 2014-12-20 11:26:28.907 354 15344.68 62.15 53550.30 88888.00 2014-12-20 11:26:29.407 354 15344.77 62.17 53550.27 88888.00 2014-12-20 11:26:29.907 354 15344.87 62.16 53550.21 88888.00 2014-12-20 11:26:30.407 354 15344.90 62.11 53550.10 88888.00 2014-12-20 11:26:30.907 354 15344.96 62.09 53550.10 88888.00 2014-12-20 11:26:31.407 354 15345.00 62.09 53550.06 88888.00 2014-12-20 11:26:31.907 354 15345.08 62.12 53550.09 88888.00 2014-12-20 11:26:32.407 354 15345.07 62.11 53550.12 88888.00 2014-12-20 11:26:32.907 354 15345.11 62.07 53550.13 88888.00 2014-12-20 11:26:33.407 354 15345.13 62.07 53550.13 88888.00 2014-12-20 11:26:33.907 354 15345.14 62.06 53550.10 88888.00 2014-12-20 11:26:34.407 354 15345.21 62.08 53550.13 88888.00 2014-12-20 11:26:34.907 354 15345.20 62.08 53550.10 88888.00 2014-12-20 11:26:35.407 354 15345.17 62.06 53550.11 88888.00 2014-12-20 11:26:35.907 354 15345.24 62.04 53550.15 88888.00 2014-12-20 11:26:36.407 354 15345.25 62.06 53550.14 88888.00 2014-12-20 11:26:36.907 354 15345.24 62.09 53550.15 88888.00 2014-12-20 11:26:37.407 354 15345.23 62.09 53550.16 88888.00 2014-12-20 11:26:37.907 354 15345.24 62.07 53550.17 88888.00 2014-12-20 11:26:38.407 354 15345.25 62.03 53550.14 88888.00 2014-12-20 11:26:38.907 354 15345.24 62.06 53550.13 88888.00 2014-12-20 11:26:39.407 354 15345.23 62.08 53550.09 88888.00 2014-12-20 11:26:39.907 354 15345.25 62.06 53550.14 88888.00 2014-12-20 11:26:40.407 354 15345.26 62.06 53550.19 88888.00 2014-12-20 11:26:40.907 354 15345.27 62.04 53550.22 88888.00 2014-12-20 11:26:41.407 354 15345.23 62.04 53550.20 88888.00 2014-12-20 11:26:41.907 354 15345.22 62.03 53550.19 88888.00 2014-12-20 11:26:42.407 354 15345.17 62.02 53550.19 88888.00 2014-12-20 11:26:42.907 354 15345.18 62.00 53550.17 88888.00 2014-12-20 11:26:43.407 354 15345.22 61.99 53550.22 88888.00 2014-12-20 11:26:43.907 354 15345.23 62.02 53550.25 88888.00 2014-12-20 11:26:44.407 354 15345.29 62.03 53550.22 88888.00 2014-12-20 11:26:44.907 354 15345.30 62.04 53550.14 88888.00 2014-12-20 11:26:45.407 354 15345.26 62.07 53550.16 88888.00 2014-12-20 11:26:45.907 354 15345.26 62.06 53550.14 88888.00 2014-12-20 11:26:46.407 354 15345.27 62.05 53550.09 88888.00 2014-12-20 11:26:46.907 354 15345.27 62.07 53550.06 88888.00 2014-12-20 11:26:47.407 354 15345.30 62.09 53550.09 88888.00 2014-12-20 11:26:47.907 354 15345.29 62.08 53550.14 88888.00 2014-12-20 11:26:48.407 354 15345.31 62.08 53550.20 88888.00 2014-12-20 11:26:48.907 354 15345.32 62.13 53550.21 88888.00 2014-12-20 11:26:49.407 354 15345.36 62.15 53550.17 88888.00 2014-12-20 11:26:49.907 354 15345.36 62.14 53550.14 88888.00 2014-12-20 11:26:50.407 354 15345.36 62.16 53550.12 88888.00 2014-12-20 11:26:50.907 354 15345.43 62.16 53550.10 88888.00 2014-12-20 11:26:51.407 354 15345.48 62.15 53550.08 88888.00 2014-12-20 11:26:51.907 354 15345.54 62.13 53550.07 88888.00 2014-12-20 11:26:52.407 354 15345.65 62.12 53550.07 88888.00 2014-12-20 11:26:52.907 354 15345.65 62.13 53550.07 88888.00 2014-12-20 11:26:53.407 354 15345.59 62.15 53550.11 88888.00 2014-12-20 11:26:53.907 354 15345.58 62.15 53550.12 88888.00 2014-12-20 11:26:54.407 354 15345.57 62.18 53550.13 88888.00 2014-12-20 11:26:54.907 354 15345.54 62.18 53550.13 88888.00 2014-12-20 11:26:55.407 354 15345.52 62.16 53550.16 88888.00 2014-12-20 11:26:55.907 354 15345.49 62.14 53550.19 88888.00 2014-12-20 11:26:56.407 354 15345.48 62.15 53550.21 88888.00 2014-12-20 11:26:56.907 354 15345.43 62.20 53550.20 88888.00 2014-12-20 11:26:57.407 354 15345.53 62.22 53550.17 88888.00 2014-12-20 11:26:57.907 354 15345.51 62.15 53550.15 88888.00 2014-12-20 11:26:58.407 354 15345.56 62.21 53550.09 88888.00 2014-12-20 11:26:58.907 354 15345.59 62.23 53550.13 88888.00 2014-12-20 11:26:59.407 354 15345.67 62.23 53550.13 88888.00 2014-12-20 11:26:59.907 354 15345.78 62.24 53550.08 88888.00 2014-12-20 11:27:00.407 354 15345.84 62.21 53550.03 88888.00 2014-12-20 11:27:00.907 354 15345.85 62.20 53550.11 88888.00 2014-12-20 11:27:01.407 354 15345.81 62.23 53550.17 88888.00 2014-12-20 11:27:01.907 354 15345.77 62.29 53550.20 88888.00 2014-12-20 11:27:02.407 354 15345.72 62.30 53550.17 88888.00 2014-12-20 11:27:02.907 354 15345.77 62.29 53550.20 88888.00 2014-12-20 11:27:03.407 354 15345.80 62.25 53550.17 88888.00 2014-12-20 11:27:03.907 354 15345.84 62.23 53550.15 88888.00 2014-12-20 11:27:04.407 354 15345.92 62.18 53550.15 88888.00 2014-12-20 11:27:04.907 354 15346.06 62.20 53550.09 88888.00 2014-12-20 11:27:05.407 354 15346.17 62.20 53550.04 88888.00 2014-12-20 11:27:05.907 354 15346.18 62.20 53550.10 88888.00 2014-12-20 11:27:06.407 354 15346.13 62.20 53550.21 88888.00 2014-12-20 11:27:06.907 354 15346.05 62.20 53550.22 88888.00 2014-12-20 11:27:07.407 354 15346.09 62.13 53550.17 88888.00 2014-12-20 11:27:07.907 354 15346.16 62.12 53550.11 88888.00 2014-12-20 11:27:08.407 354 15346.27 62.08 53550.01 88888.00 2014-12-20 11:27:08.907 354 15346.32 62.05 53550.01 88888.00 2014-12-20 11:27:09.407 354 15346.31 62.11 53550.11 88888.00 2014-12-20 11:27:09.907 354 15346.26 62.12 53550.10 88888.00 2014-12-20 11:27:10.407 354 15346.26 62.11 53549.97 88888.00 2014-12-20 11:27:10.907 354 15346.38 62.12 53549.89 88888.00 2014-12-20 11:27:11.407 354 15346.49 62.07 53549.88 88888.00 2014-12-20 11:27:11.907 354 15346.50 62.05 53550.02 88888.00 2014-12-20 11:27:12.407 354 15346.41 62.11 53550.09 88888.00 2014-12-20 11:27:12.907 354 15346.38 62.08 53550.04 88888.00 2014-12-20 11:27:13.407 354 15346.48 62.03 53549.91 88888.00 2014-12-20 11:27:13.907 354 15346.58 62.00 53549.89 88888.00 2014-12-20 11:27:14.407 354 15346.52 61.99 53549.95 88888.00 2014-12-20 11:27:14.907 354 15346.39 61.95 53549.94 88888.00 2014-12-20 11:27:15.407 354 15346.42 62.00 53549.86 88888.00 2014-12-20 11:27:15.907 354 15346.51 61.99 53549.81 88888.00 2014-12-20 11:27:16.407 354 15346.58 61.95 53549.86 88888.00 2014-12-20 11:27:16.907 354 15346.48 61.98 53549.96 88888.00 2014-12-20 11:27:17.407 354 15346.40 62.02 53549.95 88888.00 2014-12-20 11:27:17.907 354 15346.49 61.95 53549.80 88888.00 2014-12-20 11:27:18.407 354 15346.60 61.90 53549.79 88888.00 2014-12-20 11:27:18.907 354 15346.54 61.92 53549.87 88888.00 2014-12-20 11:27:19.407 354 15346.47 61.98 53549.89 88888.00 2014-12-20 11:27:19.907 354 15346.54 62.00 53549.83 88888.00 2014-12-20 11:27:20.407 354 15346.66 61.99 53549.82 88888.00 2014-12-20 11:27:20.907 354 15346.58 61.98 53549.95 88888.00 2014-12-20 11:27:21.407 354 15346.49 61.98 53549.97 88888.00 2014-12-20 11:27:21.907 354 15346.47 61.98 53549.86 88888.00 2014-12-20 11:27:22.407 354 15346.61 61.95 53549.79 88888.00 2014-12-20 11:27:22.907 354 15346.68 61.94 53549.89 88888.00 2014-12-20 11:27:23.407 354 15346.56 61.92 53549.94 88888.00 2014-12-20 11:27:23.907 354 15346.52 62.03 53549.91 88888.00 2014-12-20 11:27:24.407 354 15346.74 62.06 53549.84 88888.00 2014-12-20 11:27:24.907 354 15346.76 61.98 53549.89 88888.00 2014-12-20 11:27:25.407 354 15346.63 61.96 53549.91 88888.00 2014-12-20 11:27:25.907 354 15346.65 61.96 53549.83 88888.00 2014-12-20 11:27:26.407 354 15346.81 61.95 53549.74 88888.00 2014-12-20 11:27:26.907 354 15346.80 61.96 53549.89 88888.00 2014-12-20 11:27:27.407 354 15346.72 61.99 53549.94 88888.00 2014-12-20 11:27:27.907 354 15346.77 62.00 53549.89 88888.00 2014-12-20 11:27:28.407 354 15346.92 61.97 53549.83 88888.00 2014-12-20 11:27:28.907 354 15346.84 61.95 53549.94 88888.00 2014-12-20 11:27:29.407 354 15346.84 61.94 53549.91 88888.00 2014-12-20 11:27:29.907 354 15346.99 61.92 53549.82 88888.00 2014-12-20 11:27:30.407 354 15347.03 61.94 53549.83 88888.00 2014-12-20 11:27:30.907 354 15346.94 61.96 53549.86 88888.00 2014-12-20 11:27:31.407 354 15347.03 61.97 53549.82 88888.00 2014-12-20 11:27:31.907 354 15347.16 61.96 53549.86 88888.00 2014-12-20 11:27:32.407 354 15347.10 61.98 53549.92 88888.00 2014-12-20 11:27:32.907 354 15347.04 61.97 53549.84 88888.00 2014-12-20 11:27:33.407 354 15347.19 61.91 53549.81 88888.00 2014-12-20 11:27:33.907 354 15347.14 61.90 53549.89 88888.00 2014-12-20 11:27:34.407 354 15347.05 61.89 53549.86 88888.00 2014-12-20 11:27:34.907 354 15347.17 61.87 53549.80 88888.00 2014-12-20 11:27:35.407 354 15347.20 61.92 53549.94 88888.00 2014-12-20 11:27:35.907 354 15347.13 61.97 53549.97 88888.00 2014-12-20 11:27:36.407 354 15347.24 61.98 53549.88 88888.00 2014-12-20 11:27:36.907 354 15347.23 61.98 53549.87 88888.00 2014-12-20 11:27:37.407 354 15347.15 61.99 53549.86 88888.00 2014-12-20 11:27:37.907 354 15347.30 61.90 53549.80 88888.00 2014-12-20 11:27:38.407 354 15347.33 61.86 53549.88 88888.00 2014-12-20 11:27:38.907 354 15347.22 61.83 53549.90 88888.00 2014-12-20 11:27:39.407 354 15347.30 61.81 53549.89 88888.00 2014-12-20 11:27:39.907 354 15347.33 61.83 53550.00 88888.00 2014-12-20 11:27:40.407 354 15347.20 61.82 53549.95 88888.00 2014-12-20 11:27:40.907 354 15347.28 61.73 53549.75 88888.00 2014-12-20 11:27:41.407 354 15347.30 61.73 53549.76 88888.00 2014-12-20 11:27:41.907 354 15347.19 61.78 53549.83 88888.00 2014-12-20 11:27:42.407 354 15347.34 61.77 53549.79 88888.00 2014-12-20 11:27:42.907 354 15347.35 61.79 53549.88 88888.00 2014-12-20 11:27:43.407 354 15347.23 61.87 53549.87 88888.00 2014-12-20 11:27:43.907 354 15347.35 61.86 53549.77 88888.00 2014-12-20 11:27:44.407 354 15347.30 61.90 53549.86 88888.00 2014-12-20 11:27:44.907 354 15347.20 61.90 53549.84 88888.00 2014-12-20 11:27:45.407 354 15347.30 61.86 53549.79 88888.00 2014-12-20 11:27:45.907 354 15347.25 61.85 53549.85 88888.00 2014-12-20 11:27:46.407 354 15347.19 61.85 53549.82 88888.00 2014-12-20 11:27:46.907 354 15347.32 61.77 53549.72 88888.00 2014-12-20 11:27:47.407 354 15347.30 61.74 53549.83 88888.00 2014-12-20 11:27:47.907 354 15347.24 61.76 53549.77 88888.00 2014-12-20 11:27:48.407 354 15347.38 61.72 53549.70 88888.00 2014-12-20 11:27:48.907 354 15347.26 61.72 53549.73 88888.00 2014-12-20 11:27:49.407 354 15347.21 61.69 53549.67 88888.00 2014-12-20 11:27:49.907 354 15347.26 61.73 53549.68 88888.00 2014-12-20 11:27:50.407 354 15347.10 61.70 53549.76 88888.00 2014-12-20 11:27:50.907 354 15347.13 61.66 53549.71 88888.00 2014-12-20 11:27:51.407 354 15347.22 61.61 53549.71 88888.00 2014-12-20 11:27:51.907 354 15347.13 61.64 53549.76 88888.00 2014-12-20 11:27:52.407 354 15347.16 61.60 53549.70 88888.00 2014-12-20 11:27:52.907 354 15347.26 61.49 53549.76 88888.00 2014-12-20 11:27:53.407 354 15347.16 61.48 53549.79 88888.00 2014-12-20 11:27:53.907 354 15347.22 61.51 53549.66 88888.00 2014-12-20 11:27:54.407 354 15347.26 61.55 53549.71 88888.00 2014-12-20 11:27:54.907 354 15347.15 61.59 53549.75 88888.00 2014-12-20 11:27:55.407 354 15347.19 61.56 53549.71 88888.00 2014-12-20 11:27:55.907 354 15347.19 61.55 53549.79 88888.00 2014-12-20 11:27:56.407 354 15347.10 61.60 53549.75 88888.00 2014-12-20 11:27:56.907 354 15347.12 61.57 53549.62 88888.00 2014-12-20 11:27:57.407 354 15347.13 61.47 53549.67 88888.00 2014-12-20 11:27:57.907 354 15347.06 61.49 53549.69 88888.00 2014-12-20 11:27:58.407 354 15347.12 61.48 53549.60 88888.00 2014-12-20 11:27:58.907 354 15347.13 61.54 53549.75 88888.00 2014-12-20 11:27:59.407 354 15347.02 61.52 53549.84 88888.00 2014-12-20 11:27:59.907 354 15347.12 61.48 53549.75 88888.00 2014-12-20 11:28:00.407 354 15347.07 61.43 53549.84 88888.00 2014-12-20 11:28:00.907 354 15346.95 61.37 53549.90 88888.00 2014-12-20 11:28:01.407 354 15347.02 61.37 53549.76 88888.00 2014-12-20 11:28:01.907 354 15347.13 61.33 53549.76 88888.00 2014-12-20 11:28:02.407 354 15347.01 61.38 53549.83 88888.00 2014-12-20 11:28:02.907 354 15347.06 61.39 53549.71 88888.00 2014-12-20 11:28:03.407 354 15347.15 61.30 53549.70 88888.00 2014-12-20 11:28:03.907 354 15347.05 61.28 53549.81 88888.00 2014-12-20 11:28:04.407 354 15347.08 61.28 53549.73 88888.00 2014-12-20 11:28:04.907 354 15347.21 61.26 53549.70 88888.00 2014-12-20 11:28:05.407 354 15347.07 61.33 53549.76 88888.00 2014-12-20 11:28:05.907 354 15347.07 61.35 53549.71 88888.00 2014-12-20 11:28:06.407 354 15347.17 61.33 53549.71 88888.00 2014-12-20 11:28:06.907 354 15347.06 61.29 53549.80 88888.00 2014-12-20 11:28:07.407 354 15347.07 61.28 53549.71 88888.00 2014-12-20 11:28:07.907 354 15347.21 61.27 53549.70 88888.00 2014-12-20 11:28:08.407 354 15347.15 61.30 53549.82 88888.00 2014-12-20 11:28:08.907 354 15347.15 61.33 53549.74 88888.00 2014-12-20 11:28:09.407 354 15347.26 61.31 53549.70 88888.00 2014-12-20 11:28:09.907 354 15347.19 61.30 53549.77 88888.00 2014-12-20 11:28:10.407 354 15347.19 61.29 53549.66 88888.00 2014-12-20 11:28:10.907 354 15347.30 61.27 53549.67 88888.00 2014-12-20 11:28:11.407 354 15347.22 61.25 53549.73 88888.00 2014-12-20 11:28:11.907 354 15347.28 61.19 53549.65 88888.00 2014-12-20 11:28:12.407 354 15347.30 61.21 53549.69 88888.00 2014-12-20 11:28:12.907 354 15347.23 61.18 53549.66 88888.00 2014-12-20 11:28:13.407 354 15347.31 61.16 53549.54 88888.00 2014-12-20 11:28:13.907 354 15347.24 61.16 53549.60 88888.00 2014-12-20 11:28:14.407 354 15347.21 61.21 53549.56 88888.00 2014-12-20 11:28:14.907 354 15347.30 61.19 53549.53 88888.00 2014-12-20 11:28:15.407 354 15347.17 61.18 53549.63 88888.00 2014-12-20 11:28:15.907 354 15347.21 61.16 53549.56 88888.00 2014-12-20 11:28:16.407 354 15347.26 61.17 53549.57 88888.00 2014-12-20 11:28:16.907 354 15347.12 61.19 53549.60 88888.00 2014-12-20 11:28:17.407 354 15347.22 61.13 53549.54 88888.00 2014-12-20 11:28:17.907 354 15347.23 61.10 53549.61 88888.00 2014-12-20 11:28:18.407 354 15347.17 61.10 53549.59 88888.00 2014-12-20 11:28:18.907 354 15347.30 61.07 53549.55 88888.00 2014-12-20 11:28:19.407 354 15347.21 61.07 53549.61 88888.00 2014-12-20 11:28:19.907 354 15347.21 61.08 53549.48 88888.00 2014-12-20 11:28:20.407 354 15347.31 61.07 53549.49 88888.00 2014-12-20 11:28:20.907 354 15347.21 61.02 53549.55 88888.00 2014-12-20 11:28:21.407 354 15347.26 61.03 53549.40 88888.00 2014-12-20 11:28:21.907 354 15347.23 61.05 53549.43 88888.00 2014-12-20 11:28:22.407 354 15347.20 61.04 53549.43 88888.00 2014-12-20 11:28:22.907 354 15347.26 61.02 53549.43 88888.00 2014-12-20 11:28:23.407 354 15347.16 60.99 53549.52 88888.00 2014-12-20 11:28:23.907 354 15347.23 60.96 53549.47 88888.00 2014-12-20 11:28:24.407 354 15347.25 60.96 53549.54 88888.00 2014-12-20 11:28:24.907 354 15347.19 60.93 53549.56 88888.00 2014-12-20 11:28:25.407 354 15347.31 60.87 53549.45 88888.00 2014-12-20 11:28:25.907 354 15347.24 60.87 53549.48 88888.00 2014-12-20 11:28:26.407 354 15347.23 60.84 53549.44 88888.00 2014-12-20 11:28:26.907 354 15347.31 60.77 53549.46 88888.00 2014-12-20 11:28:27.407 354 15347.21 60.77 53549.45 88888.00 2014-12-20 11:28:27.907 354 15347.31 60.73 53549.36 88888.00 2014-12-20 11:28:28.407 354 15347.28 60.70 53549.41 88888.00 2014-12-20 11:28:28.907 354 15347.30 60.70 53549.33 88888.00 2014-12-20 11:28:29.407 354 15347.35 60.73 53549.30 88888.00 2014-12-20 11:28:29.907 354 15347.32 60.69 53549.27 88888.00 2014-12-20 11:28:30.407 354 15347.41 60.64 53549.25 88888.00 2014-12-20 11:28:30.907 354 15347.25 60.59 53549.31 88888.00 2014-12-20 11:28:31.407 354 15347.38 60.57 53549.25 88888.00 2014-12-20 11:28:31.907 354 15347.38 60.57 53549.34 88888.00 2014-12-20 11:28:32.407 354 15347.35 60.53 53549.30 88888.00 2014-12-20 11:28:32.907 354 15347.40 60.53 53549.33 88888.00 2014-12-20 11:28:33.407 354 15347.35 60.55 53549.27 88888.00 2014-12-20 11:28:33.907 354 15347.42 60.57 53549.21 88888.00 2014-12-20 11:28:34.407 354 15347.34 60.68 53549.29 88888.00 2014-12-20 11:28:34.907 354 15347.48 60.76 53549.18 88888.00 2014-12-20 11:28:35.407 354 15347.43 60.82 53549.26 88888.00 2014-12-20 11:28:35.907 354 15347.44 60.76 53549.21 88888.00 2014-12-20 11:28:36.407 354 15347.44 60.74 53549.28 88888.00 2014-12-20 11:28:36.907 354 15347.44 60.75 53549.24 88888.00 2014-12-20 11:28:37.407 354 15347.52 60.71 53549.19 88888.00 2014-12-20 11:28:37.907 354 15347.49 60.66 53549.14 88888.00 2014-12-20 11:28:38.407 354 15347.57 60.65 53549.14 88888.00 2014-12-20 11:28:38.907 354 15347.53 60.71 53549.13 88888.00 2014-12-20 11:28:39.407 354 15347.59 60.75 53549.13 88888.00 2014-12-20 11:28:39.907 354 15347.55 60.75 53549.18 88888.00 2014-12-20 11:28:40.407 354 15347.56 60.69 53549.15 88888.00 2014-12-20 11:28:40.907 354 15347.48 60.71 53549.21 88888.00 2014-12-20 11:28:41.407 354 15347.55 60.73 53549.16 88888.00 2014-12-20 11:28:41.907 354 15347.46 60.76 53549.23 88888.00 2014-12-20 11:28:42.407 354 15347.57 60.75 53549.18 88888.00 2014-12-20 11:28:42.907 354 15347.52 60.73 53549.20 88888.00 2014-12-20 11:28:43.407 354 15347.46 60.73 53549.14 88888.00 2014-12-20 11:28:43.907 354 15347.35 60.70 53549.19 88888.00 2014-12-20 11:28:44.407 354 15347.34 60.71 53549.16 88888.00 2014-12-20 11:28:44.907 354 15347.40 60.74 53549.21 88888.00 2014-12-20 11:28:45.407 354 15347.28 60.71 53549.15 88888.00 2014-12-20 11:28:45.907 354 15347.38 60.68 53549.08 88888.00 2014-12-20 11:28:46.407 354 15347.26 60.68 53549.11 88888.00 2014-12-20 11:28:46.907 354 15347.30 60.65 53549.10 88888.00 2014-12-20 11:28:47.407 354 15347.23 60.64 53549.19 88888.00 2014-12-20 11:28:47.907 354 15347.32 60.61 53549.11 88888.00 2014-12-20 11:28:48.407 354 15347.26 60.58 53549.18 88888.00 2014-12-20 11:28:48.907 354 15347.26 60.57 53549.14 88888.00 2014-12-20 11:28:49.407 354 15347.28 60.58 53549.15 88888.00 2014-12-20 11:28:49.907 354 15347.16 60.53 53549.15 88888.00 2014-12-20 11:28:50.407 354 15347.28 60.50 53549.08 88888.00 2014-12-20 11:28:50.907 354 15347.19 60.48 53549.12 88888.00 2014-12-20 11:28:51.407 354 15347.26 60.48 53549.04 88888.00 2014-12-20 11:28:51.907 354 15347.22 60.48 53549.10 88888.00 2014-12-20 11:28:52.407 354 15347.21 60.43 53549.03 88888.00 2014-12-20 11:28:52.907 354 15347.15 60.43 53549.08 88888.00 2014-12-20 11:28:53.407 354 15347.12 60.41 53549.06 88888.00 2014-12-20 11:28:53.907 354 15347.21 60.39 53549.01 88888.00 2014-12-20 11:28:54.407 354 15347.19 60.38 53549.00 88888.00 2014-12-20 11:28:54.907 354 15347.23 60.33 53548.90 88888.00 2014-12-20 11:28:55.407 354 15347.14 60.30 53549.00 88888.00 2014-12-20 11:28:55.907 354 15347.22 60.22 53548.94 88888.00 2014-12-20 11:28:56.407 354 15347.19 60.23 53549.09 88888.00 2014-12-20 11:28:56.907 354 15347.28 60.24 53549.02 88888.00 2014-12-20 11:28:57.407 354 15347.28 60.23 53549.03 88888.00 2014-12-20 11:28:57.907 354 15347.21 60.23 53548.94 88888.00 2014-12-20 11:28:58.407 354 15347.29 60.19 53548.94 88888.00 2014-12-20 11:28:58.907 354 15347.28 60.15 53548.87 88888.00 2014-12-20 11:28:59.407 354 15347.33 60.12 53548.87 88888.00 2014-12-20 11:28:59.907 354 15347.32 60.12 53548.85 88888.00 2014-12-20 11:29:00.407 354 15347.35 60.02 53548.88 88888.00 2014-12-20 11:29:00.907 354 15347.31 60.05 53548.85 88888.00 2014-12-20 11:29:01.407 354 15347.37 60.04 53548.81 88888.00 2014-12-20 11:29:01.907 354 15347.33 59.98 53548.79 88888.00 2014-12-20 11:29:02.407 354 15347.40 59.95 53548.78 88888.00 2014-12-20 11:29:02.907 354 15347.35 59.97 53548.76 88888.00 2014-12-20 11:29:03.407 354 15347.42 59.95 53548.73 88888.00 2014-12-20 11:29:03.907 354 15347.40 59.93 53548.69 88888.00 2014-12-20 11:29:04.407 354 15347.47 59.92 53548.74 88888.00 2014-12-20 11:29:04.907 354 15347.47 59.96 53548.74 88888.00 2014-12-20 11:29:05.407 354 15347.49 59.98 53548.78 88888.00 2014-12-20 11:29:05.907 354 15347.47 59.99 53548.72 88888.00 2014-12-20 11:29:06.407 354 15347.44 60.02 53548.72 88888.00 2014-12-20 11:29:06.907 354 15347.53 59.89 53548.68 88888.00 2014-12-20 11:29:07.407 354 15347.52 59.84 53548.66 88888.00 2014-12-20 11:29:07.907 354 15347.51 59.89 53548.59 88888.00 2014-12-20 11:29:08.407 354 15347.43 59.89 53548.64 88888.00 2014-12-20 11:29:08.907 354 15347.55 59.87 53548.61 88888.00 2014-12-20 11:29:09.407 354 15347.49 59.87 53548.68 88888.00 2014-12-20 11:29:09.907 354 15347.59 59.89 53548.65 88888.00 2014-12-20 11:29:10.407 354 15347.49 59.90 53548.60 88888.00 2014-12-20 11:29:10.907 354 15347.49 59.86 53548.59 88888.00 2014-12-20 11:29:11.407 354 15347.43 59.88 53548.55 88888.00 2014-12-20 11:29:11.907 354 15347.42 59.89 53548.64 88888.00 2014-12-20 11:29:12.407 354 15347.42 59.92 53548.66 88888.00 2014-12-20 11:29:12.907 354 15347.42 59.97 53548.73 88888.00 2014-12-20 11:29:13.407 354 15347.39 59.99 53548.68 88888.00 2014-12-20 11:29:13.907 354 15347.31 60.02 53548.72 88888.00 2014-12-20 11:29:14.407 354 15347.39 60.01 53548.71 88888.00 2014-12-20 11:29:14.907 354 15347.39 60.02 53548.75 88888.00 2014-12-20 11:29:15.407 354 15347.39 60.00 53548.70 88888.00 2014-12-20 11:29:15.907 354 15347.30 59.98 53548.68 88888.00 2014-12-20 11:29:16.407 354 15347.32 59.92 53548.66 88888.00 2014-12-20 11:29:16.907 354 15347.28 59.92 53548.75 88888.00 2014-12-20 11:29:17.407 354 15347.30 59.92 53548.74 88888.00 2014-12-20 11:29:17.907 354 15347.20 59.90 53548.80 88888.00 2014-12-20 11:29:18.407 354 15347.21 59.88 53548.72 88888.00 2014-12-20 11:29:18.907 354 15347.15 59.88 53548.76 88888.00 2014-12-20 11:29:19.407 354 15347.19 59.90 53548.65 88888.00 2014-12-20 11:29:19.907 354 15347.13 59.93 53548.68 88888.00 2014-12-20 11:29:20.407 354 15347.10 59.95 53548.62 88888.00 2014-12-20 11:29:20.907 354 15347.06 59.96 53548.72 88888.00 2014-12-20 11:29:21.407 354 15347.13 59.89 53548.70 88888.00 2014-12-20 11:29:21.907 354 15347.15 59.84 53548.73 88888.00 2014-12-20 11:29:22.407 354 15347.14 59.83 53548.67 88888.00 2014-12-20 11:29:22.907 354 15347.07 59.82 53548.67 88888.00 2014-12-20 11:29:23.407 354 15347.05 59.74 53548.64 88888.00 2014-12-20 11:29:23.907 354 15347.05 59.71 53548.69 88888.00 2014-12-20 11:29:24.407 354 15347.06 59.75 53548.63 88888.00 2014-12-20 11:29:24.907 354 15347.08 59.69 53548.69 88888.00 2014-12-20 11:29:25.407 354 15347.03 59.60 53548.63 88888.00 2014-12-20 11:29:25.907 354 15347.12 59.57 53548.64 88888.00 2014-12-20 11:29:26.407 354 15347.07 59.56 53548.65 88888.00 2014-12-20 11:29:26.907 354 15347.12 59.55 53548.61 88888.00 2014-12-20 11:29:27.407 354 15347.05 59.54 53548.49 88888.00 2014-12-20 11:29:27.907 354 15347.07 59.52 53548.44 88888.00 2014-12-20 11:29:28.407 354 15347.04 59.49 53548.42 88888.00 2014-12-20 11:29:28.907 354 15347.06 59.49 53548.49 88888.00 2014-12-20 11:29:29.407 354 15347.03 59.48 53548.47 88888.00 2014-12-20 11:29:29.907 354 15347.07 59.48 53548.50 88888.00 2014-12-20 11:29:30.407 354 15347.11 59.52 53548.49 88888.00 2014-12-20 11:29:30.907 354 15347.19 59.46 53548.48 88888.00 2014-12-20 11:29:31.407 354 15347.20 59.43 53548.41 88888.00 2014-12-20 11:29:31.907 354 15347.16 59.40 53548.44 88888.00 2014-12-20 11:29:32.407 354 15347.15 59.44 53548.39 88888.00 2014-12-20 11:29:32.907 354 15347.14 59.44 53548.49 88888.00 2014-12-20 11:29:33.407 354 15347.17 59.41 53548.48 88888.00 2014-12-20 11:29:33.907 354 15347.14 59.38 53548.52 88888.00 2014-12-20 11:29:34.407 354 15347.14 59.31 53548.46 88888.00 2014-12-20 11:29:34.907 354 15347.11 59.31 53548.49 88888.00 2014-12-20 11:29:35.407 354 15347.14 59.35 53548.39 88888.00 2014-12-20 11:29:35.907 354 15347.07 59.37 53548.40 88888.00 2014-12-20 11:29:36.407 354 15347.14 59.30 53548.34 88888.00 2014-12-20 11:29:36.907 354 15347.13 59.34 53548.36 88888.00 2014-12-20 11:29:37.407 354 15347.20 59.37 53548.40 88888.00 2014-12-20 11:29:37.907 354 15347.17 59.40 53548.43 88888.00 2014-12-20 11:29:38.408 354 15347.25 59.36 53548.43 88888.00 2014-12-20 11:29:38.908 354 15347.21 59.37 53548.41 88888.00 2014-12-20 11:29:39.408 354 15347.21 59.35 53548.43 88888.00 2014-12-20 11:29:39.908 354 15347.21 59.36 53548.41 88888.00 2014-12-20 11:29:40.408 354 15347.12 59.37 53548.46 88888.00 2014-12-20 11:29:40.908 354 15347.07 59.29 53548.39 88888.00 2014-12-20 11:29:41.408 354 15347.08 59.27 53548.41 88888.00 2014-12-20 11:29:41.908 354 15347.14 59.24 53548.36 88888.00 2014-12-20 11:29:42.408 354 15347.14 59.24 53548.44 88888.00 2014-12-20 11:29:42.908 354 15347.15 59.21 53548.41 88888.00 2014-12-20 11:29:43.408 354 15347.12 59.24 53548.44 88888.00 2014-12-20 11:29:43.908 354 15347.12 59.22 53548.32 88888.00 2014-12-20 11:29:44.408 354 15347.07 59.24 53548.42 88888.00 2014-12-20 11:29:44.908 354 15347.15 59.21 53548.40 88888.00 2014-12-20 11:29:45.408 354 15347.07 59.20 53548.46 88888.00 2014-12-20 11:29:45.908 354 15347.13 59.22 53548.46 88888.00 2014-12-20 11:29:46.408 354 15347.03 59.23 53548.48 88888.00 2014-12-20 11:29:46.908 354 15347.12 59.28 53548.44 88888.00 2014-12-20 11:29:47.408 354 15347.06 59.31 53548.45 88888.00 2014-12-20 11:29:47.908 354 15347.12 59.28 53548.49 88888.00 2014-12-20 11:29:48.408 354 15347.07 59.27 53548.51 88888.00 2014-12-20 11:29:48.908 354 15347.14 59.29 53548.45 88888.00 2014-12-20 11:29:49.408 354 15347.06 59.28 53548.43 88888.00 2014-12-20 11:29:49.908 354 15347.12 59.18 53548.35 88888.00 2014-12-20 11:29:50.408 354 15347.04 59.21 53548.32 88888.00 2014-12-20 11:29:50.908 354 15347.01 59.22 53548.32 88888.00 2014-12-20 11:29:51.408 354 15346.94 59.26 53548.30 88888.00 2014-12-20 11:29:51.908 354 15346.96 59.29 53548.35 88888.00 2014-12-20 11:29:52.408 354 15346.96 59.26 53548.39 88888.00 2014-12-20 11:29:52.908 354 15346.94 59.24 53548.42 88888.00 2014-12-20 11:29:53.408 354 15346.90 59.24 53548.40 88888.00 2014-12-20 11:29:53.908 354 15346.92 59.26 53548.42 88888.00 2014-12-20 11:29:54.408 354 15346.87 59.29 53548.41 88888.00 2014-12-20 11:29:54.908 354 15346.90 59.32 53548.42 88888.00 2014-12-20 11:29:55.408 354 15346.81 59.32 53548.39 88888.00 2014-12-20 11:29:55.908 354 15346.89 59.29 53548.45 88888.00 2014-12-20 11:29:56.408 354 15346.81 59.27 53548.40 88888.00 2014-12-20 11:29:56.908 354 15346.79 59.26 53548.38 88888.00 2014-12-20 11:29:57.408 354 15346.72 59.28 53548.39 88888.00 2014-12-20 11:29:57.908 354 15346.85 59.28 53548.40 88888.00 2014-12-20 11:29:58.408 354 15346.84 59.26 53548.42 88888.00 2014-12-20 11:29:58.908 354 15346.89 59.24 53548.41 88888.00 2014-12-20 11:29:59.408 354 15346.81 59.28 53548.35 88888.00 2014-12-20 11:29:59.908 354 15346.84 59.30 53548.33 88888.00 2014-12-20 11:30:00.408 354 15346.80 59.31 53548.33 88888.00 2014-12-20 11:30:00.908 354 15346.88 59.29 53548.32 88888.00 2014-12-20 11:30:01.408 354 15346.83 59.23 53548.40 88888.00 2014-12-20 11:30:01.908 354 15346.92 59.19 53548.38 88888.00 2014-12-20 11:30:02.408 354 15346.84 59.18 53548.40 88888.00 2014-12-20 11:30:02.908 354 15346.95 59.15 53548.39 88888.00 2014-12-20 11:30:03.408 354 15346.90 59.20 53548.40 88888.00 2014-12-20 11:30:03.908 354 15346.99 59.21 53548.30 88888.00 2014-12-20 11:30:04.408 354 15346.98 59.23 53548.28 88888.00 2014-12-20 11:30:04.908 354 15347.07 59.21 53548.28 88888.00 2014-12-20 11:30:05.408 354 15347.07 59.22 53548.31 88888.00 2014-12-20 11:30:05.908 354 15347.10 59.18 53548.35 88888.00 2014-12-20 11:30:06.408 354 15347.14 59.13 53548.33 88888.00 2014-12-20 11:30:06.908 354 15347.17 59.15 53548.33 88888.00 2014-12-20 11:30:07.408 354 15347.21 59.14 53548.28 88888.00 2014-12-20 11:30:07.908 354 15347.26 59.17 53548.27 88888.00 2014-12-20 11:30:08.408 354 15347.31 59.13 53548.27 88888.00 2014-12-20 11:30:08.908 354 15347.30 59.11 53548.33 88888.00 2014-12-20 11:30:09.408 354 15347.38 59.13 53548.35 88888.00 2014-12-20 11:30:09.908 354 15347.44 59.21 53548.41 88888.00 2014-12-20 11:30:10.408 354 15347.51 59.24 53548.47 88888.00 2014-12-20 11:30:10.908 354 15347.55 59.24 53548.40 88888.00 2014-12-20 11:30:11.408 354 15347.56 59.30 53548.38 88888.00 2014-12-20 11:30:11.908 354 15347.64 59.32 53548.34 88888.00 2014-12-20 11:30:12.408 354 15347.60 59.29 53548.35 88888.00 2014-12-20 11:30:12.908 354 15347.66 59.28 53548.34 88888.00 2014-12-20 11:30:13.408 354 15347.69 59.32 53548.30 88888.00 2014-12-20 11:30:13.908 354 15347.73 59.35 53548.33 88888.00 2014-12-20 11:30:14.408 354 15347.78 59.38 53548.38 88888.00 2014-12-20 11:30:14.908 354 15347.78 59.43 53548.39 88888.00 2014-12-20 11:30:15.408 354 15347.78 59.46 53548.36 88888.00 2014-12-20 11:30:15.908 354 15347.76 59.45 53548.41 88888.00 2014-12-20 11:30:16.408 354 15347.74 59.47 53548.43 88888.00 2014-12-20 11:30:16.908 354 15347.79 59.46 53548.45 88888.00 2014-12-20 11:30:17.408 354 15347.82 59.50 53548.47 88888.00 2014-12-20 11:30:17.908 354 15347.82 59.50 53548.52 88888.00 2014-12-20 11:30:18.408 354 15347.84 59.55 53548.52 88888.00 2014-12-20 11:30:18.908 354 15347.80 59.55 53548.59 88888.00 2014-12-20 11:30:19.408 354 15347.82 59.58 53548.58 88888.00 2014-12-20 11:30:19.908 354 15347.77 59.64 53548.58 88888.00 2014-12-20 11:30:20.408 354 15347.70 59.66 53548.63 88888.00 2014-12-20 11:30:20.908 354 15347.75 59.66 53548.56 88888.00 2014-12-20 11:30:21.408 354 15347.77 59.67 53548.58 88888.00 2014-12-20 11:30:21.908 354 15347.79 59.69 53548.60 88888.00 2014-12-20 11:30:22.408 354 15347.75 59.66 53548.61 88888.00 2014-12-20 11:30:22.908 354 15347.69 59.66 53548.68 88888.00 2014-12-20 11:30:23.408 354 15347.62 59.64 53548.61 88888.00 2014-12-20 11:30:23.908 354 15347.61 59.64 53548.52 88888.00 2014-12-20 11:30:24.408 354 15347.62 59.65 53548.50 88888.00 2014-12-20 11:30:24.908 354 15347.58 59.67 53548.60 88888.00 2014-12-20 11:30:25.408 354 15347.66 59.67 53548.59 88888.00 2014-12-20 11:30:25.908 354 15347.62 59.74 53548.56 88888.00 2014-12-20 11:30:26.408 354 15347.65 59.74 53548.61 88888.00 2014-12-20 11:30:26.908 354 15347.62 59.75 53548.61 88888.00 2014-12-20 11:30:27.408 354 15347.65 59.79 53548.67 88888.00 2014-12-20 11:30:27.908 354 15347.67 59.75 53548.61 88888.00 2014-12-20 11:30:28.408 354 15347.62 59.70 53548.62 88888.00 2014-12-20 11:30:28.908 354 15347.66 59.66 53548.60 88888.00 2014-12-20 11:30:29.408 354 15347.61 59.64 53548.63 88888.00 2014-12-20 11:30:29.908 354 15347.71 59.65 53548.61 88888.00 2014-12-20 11:30:30.408 354 15347.73 59.66 53548.59 88888.00 2014-12-20 11:30:30.908 354 15347.75 59.70 53548.61 88888.00 2014-12-20 11:30:31.408 354 15347.77 59.67 53548.52 88888.00 2014-12-20 11:30:31.908 354 15347.70 59.67 53548.51 88888.00 2014-12-20 11:30:32.408 354 15347.75 59.70 53548.46 88888.00 2014-12-20 11:30:32.908 354 15347.75 59.71 53548.46 88888.00 2014-12-20 11:30:33.408 354 15347.82 59.72 53548.52 88888.00 2014-12-20 11:30:33.908 354 15347.86 59.70 53548.51 88888.00 2014-12-20 11:30:34.408 354 15347.88 59.66 53548.59 88888.00 2014-12-20 11:30:34.908 354 15347.92 59.63 53548.58 88888.00 2014-12-20 11:30:35.408 354 15347.95 59.64 53548.58 88888.00 2014-12-20 11:30:35.908 354 15348.02 59.67 53548.53 88888.00 2014-12-20 11:30:36.408 354 15348.10 59.69 53548.47 88888.00 2014-12-20 11:30:36.908 354 15348.09 59.72 53548.45 88888.00 2014-12-20 11:30:37.408 354 15348.03 59.71 53548.46 88888.00 2014-12-20 11:30:37.908 354 15348.10 59.70 53548.45 88888.00 2014-12-20 11:30:38.408 354 15348.14 59.70 53548.47 88888.00 2014-12-20 11:30:38.908 354 15348.16 59.66 53548.49 88888.00 2014-12-20 11:30:39.408 354 15348.24 59.64 53548.44 88888.00 2014-12-20 11:30:39.908 354 15348.22 59.65 53548.44 88888.00 2014-12-20 11:30:40.408 354 15348.26 59.66 53548.44 88888.00 2014-12-20 11:30:40.908 354 15348.31 59.70 53548.41 88888.00 2014-12-20 11:30:41.408 354 15348.32 59.76 53548.41 88888.00 2014-12-20 11:30:41.908 354 15348.32 59.81 53548.42 88888.00 2014-12-20 11:30:42.408 354 15348.39 59.80 53548.44 88888.00 2014-12-20 11:30:42.908 354 15348.35 59.79 53548.49 88888.00 2014-12-20 11:30:43.408 354 15348.35 59.83 53548.51 88888.00 2014-12-20 11:30:43.908 354 15348.46 59.84 53548.49 88888.00 2014-12-20 11:30:44.408 354 15348.49 59.87 53548.52 88888.00 2014-12-20 11:30:44.908 354 15348.50 59.86 53548.53 88888.00 2014-12-20 11:30:45.408 354 15348.50 59.83 53548.53 88888.00 2014-12-20 11:30:45.908 354 15348.52 59.86 53548.54 88888.00 2014-12-20 11:30:46.408 354 15348.51 59.90 53548.55 88888.00 2014-12-20 11:30:46.908 354 15348.55 59.90 53548.48 88888.00 2014-12-20 11:30:47.408 354 15348.58 59.89 53548.49 88888.00 2014-12-20 11:30:47.908 354 15348.57 59.88 53548.49 88888.00 2014-12-20 11:30:48.408 354 15348.57 59.88 53548.50 88888.00 2014-12-20 11:30:48.908 354 15348.60 59.88 53548.43 88888.00 2014-12-20 11:30:49.408 354 15348.57 59.86 53548.38 88888.00 2014-12-20 11:30:49.908 354 15348.52 59.86 53548.43 88888.00 2014-12-20 11:30:50.408 354 15348.58 59.88 53548.46 88888.00 2014-12-20 11:30:50.908 354 15348.62 59.91 53548.44 88888.00 2014-12-20 11:30:51.408 354 15348.62 59.93 53548.53 88888.00 2014-12-20 11:30:51.908 354 15348.62 59.93 53548.58 88888.00 2014-12-20 11:30:52.408 354 15348.65 59.93 53548.58 88888.00 2014-12-20 11:30:52.908 354 15348.66 59.97 53548.56 88888.00 2014-12-20 11:30:53.408 354 15348.65 59.98 53548.51 88888.00 2014-12-20 11:30:53.908 354 15348.62 59.99 53548.49 88888.00 2014-12-20 11:30:54.408 354 15348.62 59.99 53548.49 88888.00 2014-12-20 11:30:54.908 354 15348.69 59.95 53548.53 88888.00 2014-12-20 11:30:55.408 354 15348.75 59.93 53548.53 88888.00 2014-12-20 11:30:55.908 354 15348.73 59.93 53548.51 88888.00 2014-12-20 11:30:56.408 354 15348.68 59.99 53548.47 88888.00 2014-12-20 11:30:56.908 354 15348.71 59.98 53548.45 88888.00 2014-12-20 11:30:57.408 354 15348.76 59.99 53548.48 88888.00 2014-12-20 11:30:57.908 354 15348.78 60.00 53548.50 88888.00 2014-12-20 11:30:58.408 354 15348.78 60.04 53548.48 88888.00 2014-12-20 11:30:58.908 354 15348.74 60.12 53548.47 88888.00 2014-12-20 11:30:59.408 354 15348.77 60.13 53548.55 88888.00 2014-12-20 11:30:59.908 354 15348.86 60.12 53548.64 88888.00 2014-12-20 11:31:00.408 354 15348.83 60.12 53548.61 88888.00 2014-12-20 11:31:00.908 354 15348.80 60.08 53548.56 88888.00 2014-12-20 11:31:01.408 354 15348.85 60.08 53548.53 88888.00 2014-12-20 11:31:01.908 354 15348.93 60.09 53548.43 88888.00 2014-12-20 11:31:02.408 354 15349.00 60.10 53548.43 88888.00 2014-12-20 11:31:02.908 354 15348.94 60.09 53548.45 88888.00 2014-12-20 11:31:03.408 354 15348.97 60.07 53548.47 88888.00 2014-12-20 11:31:03.908 354 15349.06 60.08 53548.41 88888.00 2014-12-20 11:31:04.408 354 15349.12 60.06 53548.41 88888.00 2014-12-20 11:31:04.908 354 15349.11 60.08 53548.33 88888.00 2014-12-20 11:31:05.408 354 15349.11 60.08 53548.34 88888.00 2014-12-20 11:31:05.908 354 15349.19 60.10 53548.33 88888.00 2014-12-20 11:31:06.408 354 15349.18 60.07 53548.35 88888.00 2014-12-20 11:31:06.908 354 15349.20 60.04 53548.38 88888.00 2014-12-20 11:31:07.408 354 15349.25 60.04 53548.38 88888.00 2014-12-20 11:31:07.908 354 15349.30 60.04 53548.39 88888.00 2014-12-20 11:31:08.408 354 15349.38 60.10 53548.39 88888.00 2014-12-20 11:31:08.908 354 15349.42 60.12 53548.39 88888.00 2014-12-20 11:31:09.408 354 15349.42 60.08 53548.41 88888.00 2014-12-20 11:31:09.908 354 15349.46 60.07 53548.39 88888.00 2014-12-20 11:31:10.408 354 15349.55 60.10 53548.35 88888.00 2014-12-20 11:31:10.908 354 15349.58 60.10 53548.38 88888.00 2014-12-20 11:31:11.408 354 15349.60 60.10 53548.33 88888.00 2014-12-20 11:31:11.908 354 15349.72 60.08 53548.29 88888.00 2014-12-20 11:31:12.408 354 15349.75 60.05 53548.24 88888.00 2014-12-20 11:31:12.908 354 15349.77 60.04 53548.20 88888.00 2014-12-20 11:31:13.408 354 15349.81 60.02 53548.18 88888.00 2014-12-20 11:31:13.908 354 15349.86 60.00 53548.19 88888.00 2014-12-20 11:31:14.408 354 15349.88 60.00 53548.15 88888.00 2014-12-20 11:31:14.908 354 15349.95 60.00 53548.12 88888.00 2014-12-20 11:31:15.408 354 15349.95 60.02 53548.14 88888.00 2014-12-20 11:31:15.908 354 15349.94 60.06 53548.20 88888.00 2014-12-20 11:31:16.408 354 15349.96 60.04 53548.24 88888.00 2014-12-20 11:31:16.908 354 15349.99 60.00 53548.23 88888.00 2014-12-20 11:31:17.408 354 15350.00 60.02 53548.20 88888.00 2014-12-20 11:31:17.908 354 15350.05 60.04 53548.20 88888.00 2014-12-20 11:31:18.408 354 15350.05 60.06 53548.18 88888.00 2014-12-20 11:31:18.908 354 15350.12 60.10 53548.23 88888.00 2014-12-20 11:31:19.408 354 15350.13 60.08 53548.24 88888.00 2014-12-20 11:31:19.908 354 15350.15 60.05 53548.26 88888.00 2014-12-20 11:31:20.408 354 15350.12 60.10 53548.27 88888.00 2014-12-20 11:31:20.908 354 15350.10 60.12 53548.30 88888.00 2014-12-20 11:31:21.408 354 15350.15 60.15 53548.32 88888.00 2014-12-20 11:31:21.908 354 15350.14 60.19 53548.35 88888.00 2014-12-20 11:31:22.408 354 15350.11 60.19 53548.31 88888.00 2014-12-20 11:31:22.908 354 15350.04 60.15 53548.23 88888.00 2014-12-20 11:31:23.408 354 15350.06 60.13 53548.26 88888.00 2014-12-20 11:31:23.908 354 15350.06 60.21 53548.28 88888.00 2014-12-20 11:31:24.408 354 15350.04 60.24 53548.28 88888.00 2014-12-20 11:31:24.908 354 15350.03 60.24 53548.32 88888.00 2014-12-20 11:31:25.408 354 15350.09 60.27 53548.42 88888.00 2014-12-20 11:31:25.908 354 15350.13 60.30 53548.39 88888.00 2014-12-20 11:31:26.408 354 15350.12 60.33 53548.32 88888.00 2014-12-20 11:31:26.908 354 15350.18 60.33 53548.34 88888.00 2014-12-20 11:31:27.408 354 15350.17 60.32 53548.35 88888.00 2014-12-20 11:31:27.908 354 15350.11 60.33 53548.38 88888.00 2014-12-20 11:31:28.408 354 15350.14 60.35 53548.34 88888.00 2014-12-20 11:31:28.908 354 15350.19 60.33 53548.30 88888.00 2014-12-20 11:31:29.408 354 15350.18 60.34 53548.30 88888.00 2014-12-20 11:31:29.908 354 15350.22 60.38 53548.34 88888.00 2014-12-20 11:31:30.408 354 15350.15 60.39 53548.32 88888.00 2014-12-20 11:31:30.908 354 15350.12 60.40 53548.29 88888.00 2014-12-20 11:31:31.408 354 15350.17 60.36 53548.27 88888.00 2014-12-20 11:31:31.908 354 15350.18 60.36 53548.27 88888.00 2014-12-20 11:31:32.408 354 15350.14 60.35 53548.21 88888.00 2014-12-20 11:31:32.908 354 15350.20 60.32 53548.20 88888.00 2014-12-20 11:31:33.408 354 15350.22 60.31 53548.22 88888.00 2014-12-20 11:31:33.908 354 15350.21 60.30 53548.22 88888.00 2014-12-20 11:31:34.408 354 15350.19 60.27 53548.21 88888.00 2014-12-20 11:31:34.908 354 15350.28 60.24 53548.22 88888.00 2014-12-20 11:31:35.408 354 15350.31 60.21 53548.24 88888.00 2014-12-20 11:31:35.908 354 15350.33 60.19 53548.22 88888.00 2014-12-20 11:31:36.408 354 15350.29 60.19 53548.12 88888.00 2014-12-20 11:31:36.908 354 15350.36 60.16 53548.13 88888.00 2014-12-20 11:31:37.408 354 15350.41 60.15 53548.18 88888.00 2014-12-20 11:31:37.908 354 15350.39 60.14 53548.09 88888.00 2014-12-20 11:31:38.408 354 15350.33 60.15 53548.07 88888.00 2014-12-20 11:31:38.908 354 15350.33 60.21 53548.02 88888.00 2014-12-20 11:31:39.408 354 15350.35 60.21 53547.97 88888.00 2014-12-20 11:31:39.908 354 15350.30 60.21 53547.86 88888.00 2014-12-20 11:31:40.408 354 15350.33 60.22 53547.83 88888.00 2014-12-20 11:31:40.908 354 15350.32 60.25 53547.89 88888.00 2014-12-20 11:31:41.408 354 15350.35 60.24 53547.86 88888.00 2014-12-20 11:31:41.908 354 15350.36 60.30 53547.79 88888.00 2014-12-20 11:31:42.408 354 15350.43 60.39 53547.73 88888.00 2014-12-20 11:31:42.908 354 15350.45 60.39 53547.77 88888.00 2014-12-20 11:31:43.408 354 15350.48 60.43 53547.81 88888.00 2014-12-20 11:31:43.908 354 15350.56 60.39 53547.71 88888.00 2014-12-20 11:31:44.408 354 15350.60 60.32 53547.69 88888.00 2014-12-20 11:31:44.908 354 15350.63 60.27 53547.71 88888.00 2014-12-20 11:31:45.408 354 15350.58 60.16 53547.75 88888.00 2014-12-20 11:31:45.908 354 15350.56 60.04 53547.85 88888.00 2014-12-20 11:31:46.408 354 15350.55 60.01 53547.81 88888.00 2014-12-20 11:31:46.908 354 15350.49 59.95 53547.81 88888.00 2014-12-20 11:31:47.408 354 15350.42 59.90 53547.82 88888.00 2014-12-20 11:31:47.908 354 15350.39 59.91 53547.81 88888.00 2014-12-20 11:31:48.408 354 15350.36 59.87 53547.75 88888.00 2014-12-20 11:31:48.908 354 15350.32 59.81 53547.75 88888.00 2014-12-20 11:31:49.408 354 15350.35 59.79 53547.79 88888.00 2014-12-20 11:31:49.908 354 15350.38 59.78 53547.81 88888.00 2014-12-20 11:31:50.408 354 15350.33 59.75 53547.83 88888.00 2014-12-20 11:31:50.908 354 15350.30 59.81 53547.82 88888.00 2014-12-20 11:31:51.408 354 15350.27 59.83 53547.90 88888.00 2014-12-20 11:31:51.908 354 15350.27 59.84 53547.90 88888.00 2014-12-20 11:31:52.408 354 15350.31 59.84 53547.90 88888.00 2014-12-20 11:31:52.908 354 15350.27 59.83 53547.91 88888.00 2014-12-20 11:31:53.408 354 15350.26 59.81 53547.88 88888.00 2014-12-20 11:31:53.908 354 15350.22 59.80 53547.90 88888.00 2014-12-20 11:31:54.408 354 15350.28 59.79 53547.93 88888.00 2014-12-20 11:31:54.908 354 15350.24 59.74 53547.88 88888.00 2014-12-20 11:31:55.408 354 15350.18 59.75 53547.88 88888.00 2014-12-20 11:31:55.908 354 15350.18 59.76 53547.87 88888.00 2014-12-20 11:31:56.408 354 15350.20 59.75 53547.84 88888.00 2014-12-20 11:31:56.908 354 15350.17 59.73 53547.78 88888.00 2014-12-20 11:31:57.408 354 15350.12 59.74 53547.73 88888.00 2014-12-20 11:31:57.908 354 15350.13 59.75 53547.72 88888.00 2014-12-20 11:31:58.408 354 15350.13 59.76 53547.73 88888.00 2014-12-20 11:31:58.908 354 15350.13 59.73 53547.82 88888.00 2014-12-20 11:31:59.408 354 15350.12 59.74 53547.83 88888.00 2014-12-20 11:31:59.908 354 15350.10 59.78 53547.86 88888.00 2014-12-20 11:32:00.408 354 15350.09 59.78 53547.87 88888.00 2014-12-20 11:32:00.908 354 15350.04 59.74 53547.81 88888.00 2014-12-20 11:32:01.408 354 15350.09 59.67 53547.80 88888.00 2014-12-20 11:32:01.908 354 15350.10 59.64 53547.83 88888.00 2014-12-20 11:32:02.408 354 15350.12 59.62 53547.75 88888.00 2014-12-20 11:32:02.908 354 15350.10 59.60 53547.70 88888.00 2014-12-20 11:32:03.408 354 15350.10 59.63 53547.70 88888.00 2014-12-20 11:32:03.908 354 15350.10 59.58 53547.66 88888.00 2014-12-20 11:32:04.408 354 15350.08 59.57 53547.65 88888.00 2014-12-20 11:32:04.908 354 15350.03 59.60 53547.63 88888.00 2014-12-20 11:32:05.408 354 15349.97 59.57 53547.57 88888.00 2014-12-20 11:32:05.908 354 15349.95 59.57 53547.60 88888.00 2014-12-20 11:32:06.408 354 15349.94 59.58 53547.57 88888.00 2014-12-20 11:32:06.908 354 15349.95 59.55 53547.54 88888.00 2014-12-20 11:32:07.408 354 15349.92 59.53 53547.61 88888.00 2014-12-20 11:32:07.908 354 15349.92 59.47 53547.60 88888.00 2014-12-20 11:32:08.408 354 15349.96 59.44 53547.58 88888.00 2014-12-20 11:32:08.908 354 15349.97 59.38 53547.53 88888.00 2014-12-20 11:32:09.408 354 15349.95 59.36 53547.50 88888.00 2014-12-20 11:32:09.908 354 15349.96 59.30 53547.46 88888.00 2014-12-20 11:32:10.408 354 15349.95 59.34 53547.45 88888.00 2014-12-20 11:32:10.908 354 15349.96 59.35 53547.46 88888.00 2014-12-20 11:32:11.408 354 15350.02 59.32 53547.43 88888.00 2014-12-20 11:32:11.908 354 15350.02 59.28 53547.41 88888.00 2014-12-20 11:32:12.408 354 15350.04 59.26 53547.39 88888.00 2014-12-20 11:32:12.908 354 15350.05 59.21 53547.40 88888.00 2014-12-20 11:32:13.408 354 15350.06 59.21 53547.40 88888.00 2014-12-20 11:32:13.908 354 15350.08 59.21 53547.32 88888.00 2014-12-20 11:32:14.408 354 15350.11 59.18 53547.27 88888.00 2014-12-20 11:32:14.908 354 15350.13 59.12 53547.28 88888.00 2014-12-20 11:32:15.408 354 15350.17 59.07 53547.27 88888.00 2014-12-20 11:32:15.908 354 15350.17 59.04 53547.26 88888.00 2014-12-20 11:32:16.408 354 15350.19 59.03 53547.24 88888.00 2014-12-20 11:32:16.908 354 15350.23 59.04 53547.20 88888.00 2014-12-20 11:32:17.408 354 15350.22 59.03 53547.23 88888.00 2014-12-20 11:32:17.908 354 15350.27 58.98 53547.21 88888.00 2014-12-20 11:32:18.408 354 15350.31 59.01 53547.21 88888.00 2014-12-20 11:32:18.908 354 15350.38 59.00 53547.20 88888.00 2014-12-20 11:32:19.408 354 15350.41 59.03 53547.23 88888.00 2014-12-20 11:32:19.908 354 15350.38 59.04 53547.23 88888.00 2014-12-20 11:32:20.408 354 15350.38 58.98 53547.20 88888.00 2014-12-20 11:32:20.908 354 15350.41 58.93 53547.13 88888.00 2014-12-20 11:32:21.408 354 15350.41 58.95 53547.11 88888.00 2014-12-20 11:32:21.908 354 15350.40 58.93 53547.12 88888.00 2014-12-20 11:32:22.408 354 15350.41 58.94 53547.04 88888.00 2014-12-20 11:32:22.908 354 15350.39 58.91 53546.93 88888.00 2014-12-20 11:32:23.408 354 15350.39 58.88 53546.92 88888.00 2014-12-20 11:32:23.908 354 15350.41 58.85 53546.97 88888.00 2014-12-20 11:32:24.408 354 15350.40 58.83 53547.00 88888.00 2014-12-20 11:32:24.908 354 15350.36 58.88 53547.01 88888.00 2014-12-20 11:32:25.408 354 15350.36 58.89 53547.03 88888.00 2014-12-20 11:32:25.908 354 15350.40 58.88 53547.04 88888.00 2014-12-20 11:32:26.408 354 15350.33 58.89 53547.07 88888.00 2014-12-20 11:32:26.908 354 15350.28 58.87 53547.06 88888.00 2014-12-20 11:32:27.408 354 15350.26 58.87 53547.03 88888.00 2014-12-20 11:32:27.908 354 15350.27 58.93 53547.01 88888.00 2014-12-20 11:32:28.408 354 15350.28 58.92 53547.01 88888.00 2014-12-20 11:32:28.908 354 15350.19 59.00 53547.00 88888.00 2014-12-20 11:32:29.408 354 15350.17 59.01 53546.99 88888.00 2014-12-20 11:32:29.908 354 15350.17 59.01 53546.96 88888.00 2014-12-20 11:32:30.408 354 15350.13 59.03 53546.93 88888.00 2014-12-20 11:32:30.908 354 15350.08 59.02 53546.90 88888.00 2014-12-20 11:32:31.408 354 15350.03 59.00 53546.89 88888.00 2014-12-20 11:32:31.908 354 15350.00 58.95 53546.97 88888.00 2014-12-20 11:32:32.408 354 15350.00 58.94 53546.99 88888.00 2014-12-20 11:32:32.908 354 15349.95 58.91 53547.00 88888.00 2014-12-20 11:32:33.408 354 15349.94 58.92 53547.02 88888.00 2014-12-20 11:32:33.908 354 15349.96 58.94 53547.05 88888.00 2014-12-20 11:32:34.408 354 15349.97 58.97 53547.05 88888.00 2014-12-20 11:32:34.908 354 15349.96 58.96 53547.02 88888.00 2014-12-20 11:32:35.408 354 15349.96 58.94 53546.99 88888.00 2014-12-20 11:32:35.908 354 15350.00 58.94 53546.98 88888.00 2014-12-20 11:32:36.408 354 15350.02 58.91 53546.94 88888.00 2014-12-20 11:32:36.908 354 15350.08 58.85 53546.89 88888.00 2014-12-20 11:32:37.408 354 15350.11 58.84 53546.87 88888.00 2014-12-20 11:32:37.908 354 15350.12 58.79 53546.83 88888.00 2014-12-20 11:32:38.408 354 15350.20 58.76 53546.74 88888.00 2014-12-20 11:32:38.908 354 15350.27 58.76 53546.70 88888.00 2014-12-20 11:32:39.408 354 15350.29 58.76 53546.69 88888.00 2014-12-20 11:32:39.908 354 15350.28 58.77 53546.66 88888.00 2014-12-20 11:32:40.408 354 15350.36 58.76 53546.62 88888.00 2014-12-20 11:32:40.908 354 15350.45 58.72 53546.62 88888.00 2014-12-20 11:32:41.408 354 15350.48 58.66 53546.60 88888.00 2014-12-20 11:32:41.908 354 15350.50 58.65 53546.59 88888.00 2014-12-20 11:32:42.408 354 15350.51 58.61 53546.61 88888.00 2014-12-20 11:32:42.908 354 15350.55 58.59 53546.61 88888.00 2014-12-20 11:32:43.408 354 15350.52 58.52 53546.56 88888.00 2014-12-20 11:32:43.908 354 15350.57 58.49 53546.52 88888.00 2014-12-20 11:32:44.408 354 15350.65 58.46 53546.49 88888.00 2014-12-20 11:32:44.908 354 15350.65 58.45 53546.46 88888.00 2014-12-20 11:32:45.408 354 15350.67 58.42 53546.41 88888.00 2014-12-20 11:32:45.908 354 15350.68 58.39 53546.40 88888.00 2014-12-20 11:32:46.408 354 15350.65 58.36 53546.37 88888.00 2014-12-20 11:32:46.908 354 15350.67 58.35 53546.34 88888.00 2014-12-20 11:32:47.408 354 15350.67 58.34 53546.37 88888.00 2014-12-20 11:32:47.908 354 15350.68 58.29 53546.30 88888.00 2014-12-20 11:32:48.408 354 15350.66 58.22 53546.27 88888.00 2014-12-20 11:32:48.908 354 15350.69 58.20 53546.24 88888.00 2014-12-20 11:32:49.408 354 15350.75 58.18 53546.21 88888.00 2014-12-20 11:32:49.908 354 15350.77 58.17 53546.23 88888.00 2014-12-20 11:32:50.408 354 15350.78 58.15 53546.26 88888.00 2014-12-20 11:32:50.908 354 15350.84 58.11 53546.27 88888.00 2014-12-20 11:32:51.408 354 15350.83 58.13 53546.29 88888.00 2014-12-20 11:32:51.908 354 15350.77 58.07 53546.27 88888.00 2014-12-20 11:32:52.408 354 15350.75 58.05 53546.27 88888.00 2014-12-20 11:32:52.908 354 15350.78 58.07 53546.27 88888.00 2014-12-20 11:32:53.408 354 15350.81 58.05 53546.24 88888.00 2014-12-20 11:32:53.908 354 15350.76 58.01 53546.22 88888.00 2014-12-20 11:32:54.408 354 15350.75 58.02 53546.18 88888.00 2014-12-20 11:32:54.908 354 15350.77 58.03 53546.14 88888.00 2014-12-20 11:32:55.408 354 15350.81 58.03 53546.14 88888.00 2014-12-20 11:32:55.908 354 15350.76 58.01 53546.14 88888.00 2014-12-20 11:32:56.408 354 15350.72 57.98 53546.19 88888.00 2014-12-20 11:32:56.908 354 15350.75 57.98 53546.18 88888.00 2014-12-20 11:32:57.408 354 15350.70 57.99 53546.16 88888.00 2014-12-20 11:32:57.908 354 15350.72 58.00 53546.11 88888.00 2014-12-20 11:32:58.408 354 15350.72 57.97 53546.13 88888.00 2014-12-20 11:32:58.908 354 15350.68 57.98 53546.21 88888.00 2014-12-20 11:32:59.408 354 15350.69 58.00 53546.27 88888.00 2014-12-20 11:32:59.908 354 15350.69 57.98 53546.29 88888.00 2014-12-20 11:33:00.408 354 15350.67 57.94 53546.26 88888.00 2014-12-20 11:33:00.908 354 15350.66 57.96 53546.28 88888.00 2014-12-20 11:33:01.408 354 15350.66 57.98 53546.27 88888.00 2014-12-20 11:33:01.908 354 15350.69 57.96 53546.29 88888.00 2014-12-20 11:33:02.408 354 15350.69 57.99 53546.29 88888.00 2014-12-20 11:33:02.908 354 15350.66 57.96 53546.30 88888.00 2014-12-20 11:33:03.408 354 15350.65 57.91 53546.30 88888.00 2014-12-20 11:33:03.908 354 15350.59 57.91 53546.28 88888.00 2014-12-20 11:33:04.408 354 15350.56 57.92 53546.29 88888.00 2014-12-20 11:33:04.908 354 15350.56 57.92 53546.30 88888.00 2014-12-20 11:33:05.408 354 15350.56 57.94 53546.29 88888.00 2014-12-20 11:33:05.908 354 15350.58 57.96 53546.25 88888.00 2014-12-20 11:33:06.408 354 15350.54 57.97 53546.23 88888.00 2014-12-20 11:33:06.908 354 15350.52 57.93 53546.23 88888.00 2014-12-20 11:33:07.408 354 15350.51 57.89 53546.26 88888.00 2014-12-20 11:33:07.908 354 15350.47 57.86 53546.31 88888.00 2014-12-20 11:33:08.408 354 15350.48 57.86 53546.31 88888.00 2014-12-20 11:33:08.908 354 15350.55 57.86 53546.32 88888.00 2014-12-20 11:33:09.408 354 15350.54 57.83 53546.30 88888.00 2014-12-20 11:33:09.908 354 15350.51 57.81 53546.28 88888.00 2014-12-20 11:33:10.408 354 15350.50 57.80 53546.22 88888.00 2014-12-20 11:33:10.908 354 15350.54 57.79 53546.19 88888.00 2014-12-20 11:33:11.408 354 15350.52 57.73 53546.14 88888.00 2014-12-20 11:33:11.908 354 15350.55 57.71 53546.20 88888.00 2014-12-20 11:33:12.408 354 15350.57 57.67 53546.23 88888.00 2014-12-20 11:33:12.908 354 15350.57 57.64 53546.17 88888.00 2014-12-20 11:33:13.408 354 15350.58 57.65 53546.12 88888.00 2014-12-20 11:33:13.908 354 15350.59 57.66 53546.06 88888.00 2014-12-20 11:33:14.408 354 15350.58 57.65 53545.98 88888.00 2014-12-20 11:33:14.908 354 15350.66 57.63 53545.99 88888.00 2014-12-20 11:33:15.408 354 15350.69 57.63 53546.03 88888.00 2014-12-20 11:33:15.908 354 15350.69 57.57 53546.04 88888.00 2014-12-20 11:33:16.408 354 15350.76 57.50 53546.05 88888.00 2014-12-20 11:33:16.908 354 15350.81 57.50 53546.05 88888.00 2014-12-20 11:33:17.408 354 15350.84 57.47 53546.05 88888.00 2014-12-20 11:33:17.908 354 15350.83 57.48 53546.07 88888.00 2014-12-20 11:33:18.408 354 15350.82 57.45 53546.01 88888.00 2014-12-20 11:33:18.908 354 15350.83 57.44 53545.98 88888.00 2014-12-20 11:33:19.408 354 15350.84 57.40 53546.00 88888.00 2014-12-20 11:33:19.908 354 15350.92 57.36 53545.94 88888.00 2014-12-20 11:33:20.408 354 15350.90 57.31 53545.94 88888.00 2014-12-20 11:33:20.908 354 15350.86 57.27 53545.96 88888.00 2014-12-20 11:33:21.408 354 15350.94 57.22 53545.92 88888.00 2014-12-20 11:33:21.908 354 15350.96 57.23 53545.92 88888.00 2014-12-20 11:33:22.408 354 15350.91 57.21 53545.88 88888.00 2014-12-20 11:33:22.908 354 15350.88 57.18 53545.85 88888.00 2014-12-20 11:33:23.408 354 15350.88 57.15 53545.84 88888.00 2014-12-20 11:33:23.908 354 15350.92 57.11 53545.85 88888.00 2014-12-20 11:33:24.408 354 15350.90 57.06 53545.90 88888.00 2014-12-20 11:33:24.908 354 15350.91 57.05 53545.89 88888.00 2014-12-20 11:33:25.408 354 15350.93 57.03 53545.89 88888.00 2014-12-20 11:33:25.908 354 15350.88 56.99 53545.91 88888.00 2014-12-20 11:33:26.408 354 15350.84 56.96 53545.89 88888.00 2014-12-20 11:33:26.908 354 15350.87 56.93 53545.88 88888.00 2014-12-20 11:33:27.408 354 15350.90 56.87 53545.87 88888.00 2014-12-20 11:33:27.908 354 15350.86 56.90 53545.86 88888.00 2014-12-20 11:33:28.408 354 15350.81 56.93 53545.82 88888.00 2014-12-20 11:33:28.908 354 15350.79 56.90 53545.83 88888.00 2014-12-20 11:33:29.408 354 15350.72 56.87 53545.82 88888.00 2014-12-20 11:33:29.908 354 15350.69 56.84 53545.80 88888.00 2014-12-20 11:33:30.408 354 15350.77 56.82 53545.81 88888.00 2014-12-20 11:33:30.908 354 15350.77 56.82 53545.75 88888.00 2014-12-20 11:33:31.408 354 15350.69 56.79 53545.71 88888.00 2014-12-20 11:33:31.908 354 15350.67 56.77 53545.69 88888.00 2014-12-20 11:33:32.408 354 15350.67 56.77 53545.76 88888.00 2014-12-20 11:33:32.908 354 15350.67 56.78 53545.77 88888.00 2014-12-20 11:33:33.408 354 15350.65 56.73 53545.79 88888.00 2014-12-20 11:33:33.908 354 15350.61 56.72 53545.81 88888.00 2014-12-20 11:33:34.408 354 15350.58 56.75 53545.78 88888.00 2014-12-20 11:33:34.908 354 15350.55 56.70 53545.78 88888.00 2014-12-20 11:33:35.408 354 15350.55 56.63 53545.75 88888.00 2014-12-20 11:33:35.908 354 15350.57 56.62 53545.75 88888.00 2014-12-20 11:33:36.408 354 15350.52 56.63 53545.79 88888.00 2014-12-20 11:33:36.908 354 15350.45 56.59 53545.82 88888.00 2014-12-20 11:33:37.408 354 15350.47 56.58 53545.73 88888.00 2014-12-20 11:33:37.908 354 15350.46 56.60 53545.75 88888.00 2014-12-20 11:33:38.408 354 15350.45 56.56 53545.76 88888.00 2014-12-20 11:33:38.908 354 15350.39 56.54 53545.71 88888.00 2014-12-20 11:33:39.408 354 15350.40 56.53 53545.70 88888.00 2014-12-20 11:33:39.908 354 15350.45 56.54 53545.72 88888.00 2014-12-20 11:33:40.408 354 15350.43 56.59 53545.72 88888.00 2014-12-20 11:33:40.908 354 15350.43 56.58 53545.68 88888.00 2014-12-20 11:33:41.408 354 15350.41 56.52 53545.72 88888.00 2014-12-20 11:33:41.908 354 15350.38 56.53 53545.75 88888.00 2014-12-20 11:33:42.408 354 15350.36 56.49 53545.80 88888.00 2014-12-20 11:33:42.908 354 15350.31 56.50 53545.81 88888.00 2014-12-20 11:33:43.408 354 15350.32 56.50 53545.82 88888.00 2014-12-20 11:33:43.908 354 15350.33 56.51 53545.82 88888.00 2014-12-20 11:33:44.408 354 15350.31 56.50 53545.80 88888.00 2014-12-20 11:33:44.908 354 15350.28 56.49 53545.80 88888.00 2014-12-20 11:33:45.408 354 15350.31 56.49 53545.84 88888.00 2014-12-20 11:33:45.908 354 15350.37 56.47 53545.83 88888.00 2014-12-20 11:33:46.408 354 15350.33 56.46 53545.82 88888.00 2014-12-20 11:33:46.908 354 15350.27 56.41 53545.84 88888.00 2014-12-20 11:33:47.408 354 15350.21 56.38 53545.83 88888.00 2014-12-20 11:33:47.908 354 15350.22 56.38 53545.82 88888.00 2014-12-20 11:33:48.408 354 15350.29 56.34 53545.79 88888.00 2014-12-20 11:33:48.908 354 15350.28 56.38 53545.76 88888.00 2014-12-20 11:33:49.408 354 15350.29 56.38 53545.72 88888.00 2014-12-20 11:33:49.908 354 15350.33 56.44 53545.70 88888.00 2014-12-20 11:33:50.408 354 15350.32 56.47 53545.69 88888.00 2014-12-20 11:33:50.908 354 15350.35 56.46 53545.68 88888.00 2014-12-20 11:33:51.408 354 15350.33 56.42 53545.71 88888.00 2014-12-20 11:33:51.908 354 15350.35 56.39 53545.73 88888.00 2014-12-20 11:33:52.408 354 15350.31 56.37 53545.68 88888.00 2014-12-20 11:33:52.908 354 15350.33 56.36 53545.72 88888.00 2014-12-20 11:33:53.408 354 15350.39 56.25 53545.77 88888.00 2014-12-20 11:33:53.908 354 15350.43 56.20 53545.80 88888.00 2014-12-20 11:33:54.408 354 15350.46 56.19 53545.75 88888.00 2014-12-20 11:33:54.908 354 15350.40 56.21 53545.73 88888.00 2014-12-20 11:33:55.408 354 15350.40 56.19 53545.72 88888.00 2014-12-20 11:33:55.908 354 15350.46 56.15 53545.70 88888.00 2014-12-20 11:33:56.408 354 15350.45 56.12 53545.71 88888.00 2014-12-20 11:33:56.908 354 15350.40 56.09 53545.70 88888.00 2014-12-20 11:33:57.408 354 15350.33 56.06 53545.66 88888.00 2014-12-20 11:33:57.908 354 15350.31 56.03 53545.60 88888.00 2014-12-20 11:33:58.408 354 15350.28 55.91 53545.59 88888.00 2014-12-20 11:33:58.908 354 15350.27 55.83 53545.58 88888.00 2014-12-20 11:33:59.408 354 15350.23 55.77 53545.61 88888.00 2014-12-20 11:33:59.908 354 15350.22 55.76 53545.64 88888.00 2014-12-20 11:34:00.408 354 15350.20 55.83 53545.66 88888.00 2014-12-20 11:34:00.908 354 15350.18 55.83 53545.70 88888.00 2014-12-20 11:34:01.408 354 15350.13 55.77 53545.70 88888.00 2014-12-20 11:34:01.908 354 15350.12 55.69 53545.71 88888.00 2014-12-20 11:34:02.408 354 15350.05 55.63 53545.66 88888.00 2014-12-20 11:34:02.908 354 15350.02 55.59 53545.71 88888.00 2014-12-20 11:34:03.408 354 15350.02 55.59 53545.78 88888.00 2014-12-20 11:34:03.908 354 15350.04 55.63 53545.73 88888.00 2014-12-20 11:34:04.408 354 15350.01 55.64 53545.73 88888.00 2014-12-20 11:34:04.908 354 15349.97 55.59 53545.71 88888.00 2014-12-20 11:34:05.408 354 15349.95 55.56 53545.70 88888.00 2014-12-20 11:34:05.908 354 15349.87 55.56 53545.72 88888.00 2014-12-20 11:34:06.408 354 15349.86 55.51 53545.68 88888.00 2014-12-20 11:34:06.908 354 15349.84 55.49 53545.66 88888.00 2014-12-20 11:34:07.408 354 15349.83 55.49 53545.70 88888.00 2014-12-20 11:34:07.908 354 15349.88 55.51 53545.75 88888.00 2014-12-20 11:34:08.408 354 15349.91 55.51 53545.78 88888.00 2014-12-20 11:34:08.908 354 15349.87 55.51 53545.80 88888.00 2014-12-20 11:34:09.408 354 15349.93 55.44 53545.81 88888.00 2014-12-20 11:34:09.908 354 15349.99 55.41 53545.85 88888.00 2014-12-20 11:34:10.408 354 15350.04 55.44 53545.82 88888.00 2014-12-20 11:34:10.908 354 15350.05 55.49 53545.83 88888.00 2014-12-20 11:34:11.408 354 15350.05 55.50 53545.82 88888.00 2014-12-20 11:34:11.908 354 15350.06 55.52 53545.81 88888.00 2014-12-20 11:34:12.408 354 15350.10 55.52 53545.79 88888.00 2014-12-20 11:34:12.908 354 15350.09 55.46 53545.81 88888.00 2014-12-20 11:34:13.408 354 15350.08 55.44 53545.86 88888.00 2014-12-20 11:34:13.908 354 15350.11 55.48 53545.87 88888.00 2014-12-20 11:34:14.408 354 15350.15 55.47 53545.86 88888.00 2014-12-20 11:34:14.908 354 15350.19 55.44 53545.82 88888.00 2014-12-20 11:34:15.408 354 15350.18 55.48 53545.78 88888.00 2014-12-20 11:34:15.908 354 15350.15 55.47 53545.73 88888.00 2014-12-20 11:34:16.408 354 15350.15 55.46 53545.75 88888.00 2014-12-20 11:34:16.908 354 15350.14 55.42 53545.82 88888.00 2014-12-20 11:34:17.408 354 15350.11 55.42 53545.83 88888.00 2014-12-20 11:34:17.908 354 15350.10 55.40 53545.82 88888.00 2014-12-20 11:34:18.408 354 15350.08 55.34 53545.83 88888.00 2014-12-20 11:34:18.908 354 15350.03 55.33 53545.82 88888.00 2014-12-20 11:34:19.408 354 15350.08 55.35 53545.87 88888.00 2014-12-20 11:34:19.908 354 15350.08 55.34 53545.80 88888.00 2014-12-20 11:34:20.408 354 15350.00 55.29 53545.77 88888.00 2014-12-20 11:34:20.908 354 15349.96 55.23 53545.78 88888.00 2014-12-20 11:34:21.408 354 15349.93 55.21 53545.76 88888.00 2014-12-20 11:34:21.908 354 15349.93 55.21 53545.73 88888.00 2014-12-20 11:34:22.408 354 15349.93 55.20 53545.68 88888.00 2014-12-20 11:34:22.908 354 15349.91 55.18 53545.66 88888.00 2014-12-20 11:34:23.408 354 15349.83 55.16 53545.64 88888.00 2014-12-20 11:34:23.908 354 15349.83 55.09 53545.63 88888.00 2014-12-20 11:34:24.408 354 15349.87 55.03 53545.63 88888.00 2014-12-20 11:34:24.908 354 15349.90 54.97 53545.62 88888.00 2014-12-20 11:34:25.408 354 15349.94 54.90 53545.60 88888.00 2014-12-20 11:34:25.908 354 15349.92 54.87 53545.65 88888.00 2014-12-20 11:34:26.408 354 15349.88 54.80 53545.68 88888.00 2014-12-20 11:34:26.908 354 15349.90 54.78 53545.64 88888.00 2014-12-20 11:34:27.408 354 15349.92 54.82 53545.65 88888.00 2014-12-20 11:34:27.908 354 15349.96 54.79 53545.62 88888.00 2014-12-20 11:34:28.408 354 15349.93 54.73 53545.55 88888.00 2014-12-20 11:34:28.908 354 15349.96 54.69 53545.51 88888.00 2014-12-20 11:34:29.408 354 15349.99 54.70 53545.52 88888.00 2014-12-20 11:34:29.908 354 15350.00 54.73 53545.53 88888.00 2014-12-20 11:34:30.408 354 15349.99 54.68 53545.55 88888.00 2014-12-20 11:34:30.908 354 15350.03 54.61 53545.57 88888.00 2014-12-20 11:34:31.408 354 15350.11 54.61 53545.51 88888.00 2014-12-20 11:34:31.908 354 15350.11 54.60 53545.50 88888.00 2014-12-20 11:34:32.408 354 15350.14 54.57 53545.47 88888.00 2014-12-20 11:34:32.908 354 15350.19 54.53 53545.40 88888.00 2014-12-20 11:34:33.408 354 15350.23 54.51 53545.38 88888.00 2014-12-20 11:34:33.908 354 15350.24 54.50 53545.40 88888.00 2014-12-20 11:34:34.408 354 15350.21 54.43 53545.43 88888.00 2014-12-20 11:34:34.908 354 15350.26 54.43 53545.46 88888.00 2014-12-20 11:34:35.408 354 15350.29 54.44 53545.49 88888.00 2014-12-20 11:34:35.908 354 15350.28 54.45 53545.50 88888.00 2014-12-20 11:34:36.408 354 15350.30 54.46 53545.50 88888.00 2014-12-20 11:34:36.908 354 15350.31 54.47 53545.44 88888.00 2014-12-20 11:34:37.408 354 15350.35 54.47 53545.46 88888.00 2014-12-20 11:34:37.908 354 15350.33 54.48 53545.49 88888.00 2014-12-20 11:34:38.408 354 15350.33 54.39 53545.50 88888.00 2014-12-20 11:34:38.908 354 15350.37 54.37 53545.52 88888.00 2014-12-20 11:34:39.408 354 15350.36 54.42 53545.55 88888.00 2014-12-20 11:34:39.908 354 15350.37 54.48 53545.58 88888.00 2014-12-20 11:34:40.408 354 15350.35 54.51 53545.50 88888.00 2014-12-20 11:34:40.908 354 15350.36 54.46 53545.46 88888.00 2014-12-20 11:34:41.408 354 15350.32 54.45 53545.41 88888.00 2014-12-20 11:34:41.908 354 15350.29 54.47 53545.43 88888.00 2014-12-20 11:34:42.408 354 15350.30 54.52 53545.43 88888.00 2014-12-20 11:34:42.908 354 15350.36 54.53 53545.47 88888.00 2014-12-20 11:34:43.408 354 15350.31 54.51 53545.49 88888.00 2014-12-20 11:34:43.908 354 15350.32 54.50 53545.51 88888.00 2014-12-20 11:34:44.408 354 15350.37 54.48 53545.55 88888.00 2014-12-20 11:34:44.908 354 15350.35 54.46 53545.59 88888.00 2014-12-20 11:34:45.408 354 15350.38 54.47 53545.55 88888.00 2014-12-20 11:34:45.908 354 15350.29 54.52 53545.60 88888.00 2014-12-20 11:34:46.408 354 15350.23 54.51 53545.58 88888.00 2014-12-20 11:34:46.908 354 15350.18 54.52 53545.57 88888.00 2014-12-20 11:34:47.408 354 15350.13 54.47 53545.50 88888.00 2014-12-20 11:34:47.908 354 15350.10 54.46 53545.53 88888.00 2014-12-20 11:34:48.409 354 15350.08 54.45 53545.58 88888.00 2014-12-20 11:34:48.909 354 15350.09 54.42 53545.56 88888.00 2014-12-20 11:34:49.409 354 15350.08 54.40 53545.55 88888.00 2014-12-20 11:34:49.909 354 15350.09 54.40 53545.58 88888.00 2014-12-20 11:34:50.409 354 15350.06 54.39 53545.49 88888.00 2014-12-20 11:34:50.909 354 15350.02 54.37 53545.47 88888.00 2014-12-20 11:34:51.409 354 15349.97 54.34 53545.48 88888.00 2014-12-20 11:34:51.909 354 15349.94 54.37 53545.48 88888.00 2014-12-20 11:34:52.409 354 15349.88 54.36 53545.51 88888.00 2014-12-20 11:34:52.909 354 15349.95 54.34 53545.52 88888.00 2014-12-20 11:34:53.409 354 15350.01 54.30 53545.52 88888.00 2014-12-20 11:34:53.909 354 15349.94 54.23 53545.53 88888.00 2014-12-20 11:34:54.409 354 15349.92 54.22 53545.57 88888.00 2014-12-20 11:34:54.909 354 15349.92 54.19 53545.51 88888.00 2014-12-20 11:34:55.409 354 15349.95 54.12 53545.46 88888.00 2014-12-20 11:34:55.909 354 15349.95 54.13 53545.43 88888.00 2014-12-20 11:34:56.409 354 15349.91 54.05 53545.42 88888.00 2014-12-20 11:34:56.909 354 15349.93 53.97 53545.40 88888.00 2014-12-20 11:34:57.409 354 15349.99 53.94 53545.38 88888.00 2014-12-20 11:34:57.909 354 15350.00 53.95 53545.38 88888.00 2014-12-20 11:34:58.409 354 15350.05 53.92 53545.35 88888.00 2014-12-20 11:34:58.909 354 15350.08 53.95 53545.29 88888.00 2014-12-20 11:34:59.409 354 15350.06 53.93 53545.29 88888.00 2014-12-20 11:34:59.909 354 15350.06 53.88 53545.24 88888.00 2014-12-20 11:35:00.409 354 15350.08 53.84 53545.24 88888.00 2014-12-20 11:35:00.909 354 15350.09 53.78 53545.25 88888.00 2014-12-20 11:35:01.409 354 15350.09 53.78 53545.23 88888.00 2014-12-20 11:35:01.909 354 15350.04 53.79 53545.22 88888.00 2014-12-20 11:35:02.409 354 15350.12 53.73 53545.22 88888.00 2014-12-20 11:35:02.909 354 15350.19 53.69 53545.21 88888.00 2014-12-20 11:35:03.409 354 15350.21 53.65 53545.18 88888.00 2014-12-20 11:35:03.909 354 15350.21 53.58 53545.16 88888.00 2014-12-20 11:35:04.409 354 15350.24 53.56 53545.19 88888.00 2014-12-20 11:35:04.909 354 15350.28 53.61 53545.12 88888.00 2014-12-20 11:35:05.409 354 15350.26 53.64 53545.09 88888.00 2014-12-20 11:35:05.909 354 15350.32 53.61 53545.08 88888.00 2014-12-20 11:35:06.409 354 15350.36 53.60 53545.09 88888.00 2014-12-20 11:35:06.909 354 15350.39 53.60 53545.08 88888.00 2014-12-20 11:35:07.409 354 15350.40 53.64 53545.04 88888.00 2014-12-20 11:35:07.909 354 15350.45 53.66 53545.05 88888.00 2014-12-20 11:35:08.409 354 15350.45 53.66 53545.08 88888.00 2014-12-20 11:35:08.909 354 15350.43 53.65 53545.13 88888.00 2014-12-20 11:35:09.409 354 15350.40 53.62 53545.15 88888.00 2014-12-20 11:35:09.909 354 15350.39 53.61 53545.17 88888.00 2014-12-20 11:35:10.409 354 15350.37 53.59 53545.17 88888.00 2014-12-20 11:35:10.909 354 15350.38 53.58 53545.12 88888.00 2014-12-20 11:35:11.409 354 15350.45 53.64 53545.12 88888.00 2014-12-20 11:35:11.909 354 15350.45 53.62 53545.12 88888.00 2014-12-20 11:35:12.409 354 15350.37 53.61 53545.08 88888.00 2014-12-20 11:35:12.909 354 15350.32 53.59 53545.08 88888.00 2014-12-20 11:35:13.409 354 15350.30 53.59 53545.08 88888.00 2014-12-20 11:35:13.909 354 15350.29 53.52 53545.08 88888.00 2014-12-20 11:35:14.409 354 15350.30 53.55 53545.11 88888.00 2014-12-20 11:35:14.909 354 15350.23 53.52 53545.12 88888.00 2014-12-20 11:35:15.409 354 15350.18 53.56 53545.16 88888.00 2014-12-20 11:35:15.909 354 15350.14 53.56 53545.18 88888.00 2014-12-20 11:35:16.409 354 15350.10 53.59 53545.20 88888.00 2014-12-20 11:35:16.909 354 15350.10 53.60 53545.21 88888.00 2014-12-20 11:35:17.409 354 15350.11 53.61 53545.25 88888.00 2014-12-20 11:35:17.909 354 15350.08 53.61 53545.36 88888.00 2014-12-20 11:35:18.409 354 15350.05 53.64 53545.41 88888.00 2014-12-20 11:35:18.909 354 15350.03 53.61 53545.41 88888.00 2014-12-20 11:35:19.409 354 15350.02 53.62 53545.39 88888.00 2014-12-20 11:35:19.909 354 15350.00 53.64 53545.36 88888.00 2014-12-20 11:35:20.409 354 15349.97 53.64 53545.35 88888.00 2014-12-20 11:35:20.909 354 15349.95 53.64 53545.33 88888.00 2014-12-20 11:35:21.409 354 15349.96 53.62 53545.30 88888.00 2014-12-20 11:35:21.909 354 15349.90 53.61 53545.32 88888.00 2014-12-20 11:35:22.409 354 15349.87 53.64 53545.35 88888.00 2014-12-20 11:35:22.909 354 15349.92 53.66 53545.38 88888.00 2014-12-20 11:35:23.409 354 15349.93 53.66 53545.38 88888.00 2014-12-20 11:35:23.909 354 15349.91 53.64 53545.38 88888.00 2014-12-20 11:35:24.409 354 15349.86 53.64 53545.33 88888.00 2014-12-20 11:35:24.909 354 15349.82 53.58 53545.29 88888.00 2014-12-20 11:35:25.409 354 15349.81 53.56 53545.29 88888.00 2014-12-20 11:35:25.909 354 15349.83 53.59 53545.36 88888.00 2014-12-20 11:35:26.409 354 15349.83 53.59 53545.37 88888.00 2014-12-20 11:35:26.909 354 15349.84 53.58 53545.39 88888.00 2014-12-20 11:35:27.409 354 15349.82 53.57 53545.39 88888.00 2014-12-20 11:35:27.909 354 15349.83 53.52 53545.37 88888.00 2014-12-20 11:35:28.409 354 15349.83 53.49 53545.35 88888.00 2014-12-20 11:35:28.909 354 15349.85 53.48 53545.29 88888.00 2014-12-20 11:35:29.409 354 15349.85 53.43 53545.29 88888.00 2014-12-20 11:35:29.909 354 15349.83 53.41 53545.21 88888.00 2014-12-20 11:35:30.409 354 15349.84 53.40 53545.19 88888.00 2014-12-20 11:35:30.909 354 15349.78 53.38 53545.17 88888.00 2014-12-20 11:35:31.409 354 15349.81 53.38 53545.12 88888.00 2014-12-20 11:35:31.909 354 15349.81 53.33 53545.15 88888.00 2014-12-20 11:35:32.409 354 15349.78 53.25 53545.10 88888.00 2014-12-20 11:35:32.909 354 15349.79 53.25 53545.02 88888.00 2014-12-20 11:35:33.409 354 15349.82 53.22 53545.01 88888.00 2014-12-20 11:35:33.909 354 15349.74 53.19 53545.03 88888.00 2014-12-20 11:35:34.409 354 15349.72 53.17 53545.02 88888.00 2014-12-20 11:35:34.909 354 15349.76 53.18 53545.10 88888.00 2014-12-20 11:35:35.409 354 15349.77 53.13 53545.12 88888.00 2014-12-20 11:35:35.909 354 15349.79 53.07 53545.12 88888.00 2014-12-20 11:35:36.409 354 15349.81 53.09 53545.08 88888.00 2014-12-20 11:35:36.909 354 15349.78 53.08 53545.04 88888.00 2014-12-20 11:35:37.409 354 15349.77 53.13 53545.01 88888.00 2014-12-20 11:35:37.909 354 15349.81 53.09 53544.98 88888.00 2014-12-20 11:35:38.409 354 15349.76 53.04 53544.99 88888.00 2014-12-20 11:35:38.909 354 15349.77 53.06 53545.00 88888.00 2014-12-20 11:35:39.409 354 15349.83 53.01 53545.02 88888.00 2014-12-20 11:35:39.909 354 15349.82 52.97 53545.00 88888.00 2014-12-20 11:35:40.409 354 15349.75 52.90 53544.96 88888.00 2014-12-20 11:35:40.909 354 15349.72 52.92 53544.89 88888.00 2014-12-20 11:35:41.409 354 15349.73 52.89 53544.89 88888.00 2014-12-20 11:35:41.909 354 15349.76 52.88 53544.91 88888.00 2014-12-20 11:35:42.409 354 15349.78 52.88 53544.92 88888.00 2014-12-20 11:35:42.909 354 15349.70 52.87 53545.00 88888.00 2014-12-20 11:35:43.409 354 15349.68 52.87 53545.04 88888.00 2014-12-20 11:35:43.909 354 15349.67 52.86 53545.05 88888.00 2014-12-20 11:35:44.409 354 15349.68 52.81 53545.08 88888.00 2014-12-20 11:35:44.909 354 15349.70 52.79 53545.08 88888.00 2014-12-20 11:35:45.409 354 15349.74 52.83 53545.02 88888.00 2014-12-20 11:35:45.909 354 15349.73 52.82 53545.01 88888.00 2014-12-20 11:35:46.409 354 15349.67 52.76 53545.02 88888.00 2014-12-20 11:35:46.909 354 15349.64 52.70 53545.05 88888.00 2014-12-20 11:35:47.409 354 15349.64 52.70 53545.06 88888.00 2014-12-20 11:35:47.909 354 15349.64 52.76 53545.10 88888.00 2014-12-20 11:35:48.409 354 15349.64 52.80 53545.17 88888.00 2014-12-20 11:35:48.909 354 15349.64 52.76 53545.18 88888.00 2014-12-20 11:35:49.409 354 15349.60 52.76 53545.15 88888.00 2014-12-20 11:35:49.909 354 15349.59 52.86 53545.09 88888.00 2014-12-20 11:35:50.409 354 15349.57 52.88 53545.05 88888.00 2014-12-20 11:35:50.909 354 15349.55 52.83 53545.04 88888.00 2014-12-20 11:35:51.409 354 15349.55 52.79 53545.08 88888.00 2014-12-20 11:35:51.909 354 15349.50 52.81 53545.07 88888.00 2014-12-20 11:35:52.409 354 15349.57 52.86 53545.16 88888.00 2014-12-20 11:35:52.909 354 15349.56 52.86 53545.23 88888.00 2014-12-20 11:35:53.409 354 15349.56 52.84 53545.26 88888.00 2014-12-20 11:35:53.909 354 15349.48 52.89 53545.29 88888.00 2014-12-20 11:35:54.409 354 15349.48 52.92 53545.24 88888.00 2014-12-20 11:35:54.909 354 15349.48 52.96 53545.25 88888.00 2014-12-20 11:35:55.409 354 15349.47 52.89 53545.26 88888.00 2014-12-20 11:35:55.909 354 15349.45 52.86 53545.28 88888.00 2014-12-20 11:35:56.409 354 15349.41 52.87 53545.29 88888.00 2014-12-20 11:35:56.909 354 15349.45 52.82 53545.26 88888.00 2014-12-20 11:35:57.409 354 15349.38 52.79 53545.27 88888.00 2014-12-20 11:35:57.909 354 15349.32 52.80 53545.26 88888.00 2014-12-20 11:35:58.409 354 15349.28 52.80 53545.23 88888.00 2014-12-20 11:35:58.909 354 15349.29 52.78 53545.25 88888.00 2014-12-20 11:35:59.409 354 15349.25 52.76 53545.30 88888.00 2014-12-20 11:35:59.909 354 15349.24 52.75 53545.29 88888.00 2014-12-20 11:36:00.409 354 15349.25 52.78 53545.30 88888.00 2014-12-20 11:36:00.909 354 15349.23 52.79 53545.39 88888.00 2014-12-20 11:36:01.409 354 15349.22 52.76 53545.42 88888.00 2014-12-20 11:36:01.909 354 15349.18 52.74 53545.42 88888.00 2014-12-20 11:36:02.409 354 15349.18 52.74 53545.33 88888.00 2014-12-20 11:36:02.909 354 15349.19 52.71 53545.37 88888.00 2014-12-20 11:36:03.409 354 15349.22 52.73 53545.40 88888.00 2014-12-20 11:36:03.909 354 15349.16 52.72 53545.42 88888.00 2014-12-20 11:36:04.409 354 15349.14 52.71 53545.41 88888.00 2014-12-20 11:36:04.909 354 15349.14 52.71 53545.40 88888.00 2014-12-20 11:36:05.409 354 15349.13 52.70 53545.38 88888.00 2014-12-20 11:36:05.909 354 15349.13 52.71 53545.43 88888.00 2014-12-20 11:36:06.409 354 15349.11 52.69 53545.45 88888.00 2014-12-20 11:36:06.909 354 15349.14 52.65 53545.42 88888.00 2014-12-20 11:36:07.409 354 15349.16 52.65 53545.40 88888.00 2014-12-20 11:36:07.909 354 15349.14 52.64 53545.38 88888.00 2014-12-20 11:36:08.409 354 15349.07 52.61 53545.38 88888.00 2014-12-20 11:36:08.909 354 15349.07 52.58 53545.36 88888.00 2014-12-20 11:36:09.409 354 15349.07 52.55 53545.38 88888.00 2014-12-20 11:36:09.909 354 15349.13 52.52 53545.39 88888.00 2014-12-20 11:36:10.409 354 15349.16 52.49 53545.42 88888.00 2014-12-20 11:36:10.909 354 15349.13 52.45 53545.46 88888.00 2014-12-20 11:36:11.409 354 15349.11 52.46 53545.44 88888.00 2014-12-20 11:36:11.909 354 15349.09 52.48 53545.42 88888.00 2014-12-20 11:36:12.409 354 15349.10 52.52 53545.46 88888.00 2014-12-20 11:36:12.909 354 15349.10 52.49 53545.47 88888.00 2014-12-20 11:36:13.409 354 15349.10 52.46 53545.46 88888.00 2014-12-20 11:36:13.909 354 15349.16 52.43 53545.44 88888.00 2014-12-20 11:36:14.409 354 15349.15 52.46 53545.44 88888.00 2014-12-20 11:36:14.909 354 15349.18 52.48 53545.50 88888.00 2014-12-20 11:36:15.409 354 15349.23 52.50 53545.52 88888.00 2014-12-20 11:36:15.909 354 15349.25 52.52 53545.50 88888.00 2014-12-20 11:36:16.409 354 15349.27 52.47 53545.46 88888.00 2014-12-20 11:36:16.909 354 15349.28 52.45 53545.43 88888.00 2014-12-20 11:36:17.409 354 15349.30 52.44 53545.46 88888.00 2014-12-20 11:36:17.909 354 15349.34 52.45 53545.45 88888.00 2014-12-20 11:36:18.409 354 15349.34 52.40 53545.46 88888.00 2014-12-20 11:36:18.909 354 15349.36 52.40 53545.55 88888.00 2014-12-20 11:36:19.409 354 15349.34 52.46 53545.53 88888.00 2014-12-20 11:36:19.909 354 15349.37 52.49 53545.55 88888.00 2014-12-20 11:36:20.409 354 15349.37 52.50 53545.52 88888.00 2014-12-20 11:36:20.909 354 15349.38 52.52 53545.53 88888.00 2014-12-20 11:36:21.409 354 15349.34 52.52 53545.56 88888.00 2014-12-20 11:36:21.909 354 15349.32 52.49 53545.55 88888.00 2014-12-20 11:36:22.409 354 15349.37 52.49 53545.57 88888.00 2014-12-20 11:36:22.909 354 15349.37 52.49 53545.62 88888.00 2014-12-20 11:36:23.409 354 15349.37 52.46 53545.59 88888.00 2014-12-20 11:36:23.909 354 15349.42 52.47 53545.56 88888.00 2014-12-20 11:36:24.409 354 15349.41 52.47 53545.55 88888.00 2014-12-20 11:36:24.909 354 15349.41 52.52 53545.55 88888.00 2014-12-20 11:36:25.409 354 15349.39 52.53 53545.47 88888.00 2014-12-20 11:36:25.909 354 15349.38 52.55 53545.42 88888.00 2014-12-20 11:36:26.409 354 15349.36 52.61 53545.44 88888.00 2014-12-20 11:36:26.909 354 15349.37 52.63 53545.50 88888.00 2014-12-20 11:36:27.409 354 15349.38 52.61 53545.51 88888.00 2014-12-20 11:36:27.909 354 15349.37 52.52 53545.52 88888.00 2014-12-20 11:36:28.409 354 15349.41 52.53 53545.59 88888.00 2014-12-20 11:36:28.909 354 15349.37 52.57 53545.63 88888.00 2014-12-20 11:36:29.409 354 15349.33 52.52 53545.63 88888.00 2014-12-20 11:36:29.909 354 15349.32 52.47 53545.67 88888.00 2014-12-20 11:36:30.409 354 15349.27 52.48 53545.63 88888.00 2014-12-20 11:36:30.909 354 15349.28 52.47 53545.66 88888.00 2014-12-20 11:36:31.409 354 15349.28 52.49 53545.68 88888.00 2014-12-20 11:36:31.909 354 15349.23 52.50 53545.72 88888.00 2014-12-20 11:36:32.409 354 15349.21 52.49 53545.76 88888.00 2014-12-20 11:36:32.909 354 15349.13 52.47 53545.78 88888.00 2014-12-20 11:36:33.409 354 15349.14 52.48 53545.80 88888.00 2014-12-20 11:36:33.909 354 15349.12 52.43 53545.75 88888.00 2014-12-20 11:36:34.409 354 15349.14 52.45 53545.71 88888.00 2014-12-20 11:36:34.909 354 15349.05 52.39 53545.76 88888.00 2014-12-20 11:36:35.409 354 15349.03 52.36 53545.76 88888.00 2014-12-20 11:36:35.909 354 15349.10 52.37 53545.78 88888.00 2014-12-20 11:36:36.409 354 15349.10 52.43 53545.78 88888.00 2014-12-20 11:36:36.909 354 15349.05 52.43 53545.81 88888.00 2014-12-20 11:36:37.409 354 15349.04 52.43 53545.83 88888.00 2014-12-20 11:36:37.909 354 15349.05 52.43 53545.83 88888.00 2014-12-20 11:36:38.409 354 15349.11 52.46 53545.80 88888.00 2014-12-20 11:36:38.909 354 15349.05 52.41 53545.79 88888.00 2014-12-20 11:36:39.409 354 15349.02 52.38 53545.83 88888.00 2014-12-20 11:36:39.909 354 15348.97 52.38 53545.82 88888.00 2014-12-20 11:36:40.409 354 15349.02 52.39 53545.86 88888.00 2014-12-20 11:36:40.909 354 15349.03 52.41 53545.80 88888.00 2014-12-20 11:36:41.409 354 15349.03 52.43 53545.82 88888.00 2014-12-20 11:36:41.909 354 15349.05 52.45 53545.81 88888.00 2014-12-20 11:36:42.409 354 15349.03 52.48 53545.77 88888.00 2014-12-20 11:36:42.909 354 15349.01 52.43 53545.79 88888.00 2014-12-20 11:36:43.409 354 15349.01 52.44 53545.82 88888.00 2014-12-20 11:36:43.909 354 15348.97 52.46 53545.86 88888.00 2014-12-20 11:36:44.409 354 15348.92 52.43 53545.87 88888.00 2014-12-20 11:36:44.909 354 15348.89 52.43 53545.88 88888.00 2014-12-20 11:36:45.409 354 15348.91 52.41 53545.88 88888.00 2014-12-20 11:36:45.909 354 15348.92 52.38 53545.85 88888.00 2014-12-20 11:36:46.409 354 15348.92 52.36 53545.89 88888.00 2014-12-20 11:36:46.909 354 15348.93 52.34 53545.91 88888.00 2014-12-20 11:36:47.409 354 15348.93 52.35 53545.89 88888.00 2014-12-20 11:36:47.909 354 15348.93 52.34 53545.88 88888.00 2014-12-20 11:36:48.409 354 15348.89 52.32 53545.88 88888.00 2014-12-20 11:36:48.909 354 15348.92 52.31 53545.85 88888.00 2014-12-20 11:36:49.409 354 15348.92 52.32 53545.90 88888.00 2014-12-20 11:36:49.909 354 15348.93 52.31 53545.86 88888.00 2014-12-20 11:36:50.409 354 15348.88 52.34 53545.85 88888.00 2014-12-20 11:36:50.909 354 15348.92 52.32 53545.85 88888.00 2014-12-20 11:36:51.409 354 15348.87 52.32 53545.84 88888.00 2014-12-20 11:36:51.909 354 15348.88 52.37 53545.83 88888.00 2014-12-20 11:36:52.409 354 15348.93 52.28 53545.83 88888.00 2014-12-20 11:36:52.909 354 15348.93 52.24 53545.86 88888.00 2014-12-20 11:36:53.409 354 15348.88 52.21 53545.89 88888.00 2014-12-20 11:36:53.909 354 15348.89 52.20 53545.93 88888.00 2014-12-20 11:36:54.409 354 15348.92 52.19 53545.96 88888.00 2014-12-20 11:36:54.909 354 15348.88 52.18 53545.93 88888.00 2014-12-20 11:36:55.409 354 15348.87 52.17 53545.88 88888.00 2014-12-20 11:36:55.909 354 15348.89 52.15 53545.84 88888.00 2014-12-20 11:36:56.409 354 15348.84 52.21 53545.86 88888.00 2014-12-20 11:36:56.909 354 15348.80 52.20 53545.85 88888.00 2014-12-20 11:36:57.409 354 15348.80 52.15 53545.85 88888.00 2014-12-20 11:36:57.909 354 15348.77 52.17 53545.85 88888.00 2014-12-20 11:36:58.409 354 15348.77 52.17 53545.78 88888.00 2014-12-20 11:36:58.909 354 15348.75 52.14 53545.82 88888.00 2014-12-20 11:36:59.409 354 15348.78 52.17 53545.85 88888.00 2014-12-20 11:36:59.909 354 15348.79 52.17 53545.86 88888.00 2014-12-20 11:37:00.409 354 15348.83 52.17 53545.79 88888.00 2014-12-20 11:37:00.909 354 15348.83 52.18 53545.78 88888.00 2014-12-20 11:37:01.409 354 15348.78 52.15 53545.82 88888.00 2014-12-20 11:37:01.909 354 15348.74 52.15 53545.84 88888.00 2014-12-20 11:37:02.409 354 15348.69 52.10 53545.83 88888.00 2014-12-20 11:37:02.909 354 15348.69 52.09 53545.89 88888.00 2014-12-20 11:37:03.409 354 15348.68 52.11 53545.90 88888.00 2014-12-20 11:37:03.909 354 15348.60 52.14 53545.84 88888.00 2014-12-20 11:37:04.409 354 15348.56 52.13 53545.85 88888.00 2014-12-20 11:37:04.909 354 15348.60 52.11 53545.83 88888.00 2014-12-20 11:37:05.409 354 15348.56 52.10 53545.85 88888.00 2014-12-20 11:37:05.909 354 15348.51 52.12 53545.88 88888.00 2014-12-20 11:37:06.409 354 15348.51 52.12 53545.90 88888.00 2014-12-20 11:37:06.909 354 15348.50 52.15 53545.88 88888.00 2014-12-20 11:37:07.409 354 15348.51 52.20 53545.90 88888.00 2014-12-20 11:37:07.909 354 15348.48 52.22 53545.94 88888.00 2014-12-20 11:37:08.409 354 15348.49 52.19 53545.91 88888.00 2014-12-20 11:37:08.909 354 15348.47 52.22 53545.91 88888.00 2014-12-20 11:37:09.409 354 15348.47 52.28 53545.89 88888.00 2014-12-20 11:37:09.909 354 15348.48 52.28 53545.89 88888.00 2014-12-20 11:37:10.409 354 15348.47 52.28 53545.91 88888.00 2014-12-20 11:37:10.909 354 15348.43 52.29 53545.97 88888.00 2014-12-20 11:37:11.409 354 15348.44 52.31 53545.98 88888.00 2014-12-20 11:37:11.909 354 15348.47 52.36 53545.98 88888.00 2014-12-20 11:37:12.409 354 15348.41 52.32 53546.00 88888.00 2014-12-20 11:37:12.909 354 15348.34 52.32 53545.94 88888.00 2014-12-20 11:37:13.409 354 15348.37 52.35 53545.90 88888.00 2014-12-20 11:37:13.909 354 15348.34 52.35 53545.92 88888.00 2014-12-20 11:37:14.409 354 15348.32 52.34 53545.96 88888.00 2014-12-20 11:37:14.909 354 15348.37 52.36 53545.97 88888.00 2014-12-20 11:37:15.409 354 15348.40 52.40 53545.92 88888.00 2014-12-20 11:37:15.909 354 15348.35 52.44 53545.93 88888.00 2014-12-20 11:37:16.409 354 15348.32 52.45 53545.92 88888.00 2014-12-20 11:37:16.909 354 15348.34 52.40 53545.90 88888.00 2014-12-20 11:37:17.409 354 15348.35 52.39 53545.88 88888.00 2014-12-20 11:37:17.909 354 15348.38 52.46 53545.86 88888.00 2014-12-20 11:37:18.409 354 15348.41 52.46 53545.93 88888.00 2014-12-20 11:37:18.909 354 15348.37 52.48 53546.02 88888.00 2014-12-20 11:37:19.409 354 15348.39 52.50 53546.01 88888.00 2014-12-20 11:37:19.909 354 15348.37 52.48 53546.03 88888.00 2014-12-20 11:37:20.409 354 15348.39 52.47 53546.01 88888.00 2014-12-20 11:37:20.909 354 15348.37 52.52 53545.98 88888.00 2014-12-20 11:37:21.409 354 15348.35 52.54 53545.97 88888.00 2014-12-20 11:37:21.909 354 15348.33 52.53 53545.97 88888.00 2014-12-20 11:37:22.409 354 15348.37 52.50 53545.91 88888.00 2014-12-20 11:37:22.909 354 15348.39 52.46 53545.87 88888.00 2014-12-20 11:37:23.409 354 15348.38 52.40 53545.88 88888.00 2014-12-20 11:37:23.909 354 15348.37 52.44 53545.88 88888.00 2014-12-20 11:37:24.409 354 15348.35 52.52 53545.91 88888.00 2014-12-20 11:37:24.909 354 15348.37 52.50 53545.90 88888.00 2014-12-20 11:37:25.409 354 15348.34 52.48 53545.87 88888.00 2014-12-20 11:37:25.909 354 15348.35 52.50 53545.87 88888.00 2014-12-20 11:37:26.409 354 15348.35 52.52 53545.82 88888.00 2014-12-20 11:37:26.909 354 15348.37 52.43 53545.79 88888.00 2014-12-20 11:37:27.409 354 15348.34 52.35 53545.78 88888.00 2014-12-20 11:37:27.909 354 15348.33 52.32 53545.79 88888.00 2014-12-20 11:37:28.409 354 15348.34 52.32 53545.84 88888.00 2014-12-20 11:37:28.909 354 15348.34 52.31 53545.85 88888.00 2014-12-20 11:37:29.409 354 15348.34 52.29 53545.83 88888.00 2014-12-20 11:37:29.909 354 15348.34 52.26 53545.77 88888.00 2014-12-20 11:37:30.409 354 15348.32 52.27 53545.71 88888.00 2014-12-20 11:37:30.909 354 15348.34 52.30 53545.68 88888.00 2014-12-20 11:37:31.409 354 15348.33 52.34 53545.70 88888.00 2014-12-20 11:37:31.909 354 15348.37 52.32 53545.76 88888.00 2014-12-20 11:37:32.409 354 15348.37 52.30 53545.76 88888.00 2014-12-20 11:37:32.909 354 15348.35 52.31 53545.75 88888.00 2014-12-20 11:37:33.409 354 15348.37 52.29 53545.71 88888.00 2014-12-20 11:37:33.909 354 15348.38 52.31 53545.72 88888.00 2014-12-20 11:37:34.409 354 15348.37 52.32 53545.72 88888.00 2014-12-20 11:37:34.909 354 15348.39 52.29 53545.69 88888.00 2014-12-20 11:37:35.409 354 15348.35 52.28 53545.65 88888.00 2014-12-20 11:37:35.909 354 15348.34 52.30 53545.62 88888.00 2014-12-20 11:37:36.409 354 15348.32 52.28 53545.65 88888.00 2014-12-20 11:37:36.909 354 15348.32 52.31 53545.65 88888.00 2014-12-20 11:37:37.409 354 15348.37 52.35 53545.66 88888.00 2014-12-20 11:37:37.909 354 15348.40 52.29 53545.68 88888.00 2014-12-20 11:37:38.409 354 15348.43 52.29 53545.68 88888.00 2014-12-20 11:37:38.909 354 15348.39 52.29 53545.63 88888.00 2014-12-20 11:37:39.409 354 15348.39 52.28 53545.63 88888.00 2014-12-20 11:37:39.909 354 15348.42 52.24 53545.57 88888.00 2014-12-20 11:37:40.409 354 15348.41 52.31 53545.57 88888.00 2014-12-20 11:37:40.909 354 15348.43 52.31 53545.59 88888.00 2014-12-20 11:37:41.409 354 15348.39 52.27 53545.56 88888.00 2014-12-20 11:37:41.909 354 15348.38 52.26 53545.52 88888.00 2014-12-20 11:37:42.409 354 15348.40 52.26 53545.48 88888.00 2014-12-20 11:37:42.909 354 15348.39 52.24 53545.48 88888.00 2014-12-20 11:37:43.409 354 15348.38 52.23 53545.43 88888.00 2014-12-20 11:37:43.909 354 15348.37 52.27 53545.41 88888.00 2014-12-20 11:37:44.409 354 15348.39 52.27 53545.39 88888.00 2014-12-20 11:37:44.909 354 15348.34 52.27 53545.43 88888.00 2014-12-20 11:37:45.409 354 15348.34 52.26 53545.47 88888.00 2014-12-20 11:37:45.909 354 15348.34 52.22 53545.51 88888.00 2014-12-20 11:37:46.409 354 15348.37 52.14 53545.55 88888.00 2014-12-20 11:37:46.909 354 15348.41 52.18 53545.53 88888.00 2014-12-20 11:37:47.409 354 15348.46 52.19 53545.47 88888.00 2014-12-20 11:37:47.909 354 15348.47 52.20 53545.43 88888.00 2014-12-20 11:37:48.409 354 15348.47 52.17 53545.46 88888.00 2014-12-20 11:37:48.909 354 15348.44 52.17 53545.46 88888.00 2014-12-20 11:37:49.409 354 15348.47 52.15 53545.45 88888.00 2014-12-20 11:37:49.909 354 15348.46 52.15 53545.43 88888.00 2014-12-20 11:37:50.409 354 15348.39 52.13 53545.43 88888.00 2014-12-20 11:37:50.909 354 15348.37 52.11 53545.37 88888.00 2014-12-20 11:37:51.409 354 15348.39 52.10 53545.38 88888.00 2014-12-20 11:37:51.909 354 15348.43 52.11 53545.35 88888.00 2014-12-20 11:37:52.409 354 15348.44 52.10 53545.31 88888.00 2014-12-20 11:37:52.909 354 15348.39 52.08 53545.33 88888.00 2014-12-20 11:37:53.409 354 15348.38 52.10 53545.36 88888.00 2014-12-20 11:37:53.909 354 15348.39 52.09 53545.37 88888.00 2014-12-20 11:37:54.409 354 15348.40 52.09 53545.40 88888.00 2014-12-20 11:37:54.909 354 15348.42 52.10 53545.40 88888.00 2014-12-20 11:37:55.409 354 15348.38 52.10 53545.42 88888.00 2014-12-20 11:37:55.909 354 15348.38 52.11 53545.39 88888.00 2014-12-20 11:37:56.409 354 15348.32 52.11 53545.38 88888.00 2014-12-20 11:37:56.909 354 15348.26 52.03 53545.37 88888.00 2014-12-20 11:37:57.409 354 15348.28 52.04 53545.39 88888.00 2014-12-20 11:37:57.909 354 15348.33 52.06 53545.42 88888.00 2014-12-20 11:37:58.409 354 15348.33 52.04 53545.41 88888.00 2014-12-20 11:37:58.909 354 15348.32 52.04 53545.40 88888.00 2014-12-20 11:37:59.409 354 15348.32 52.01 53545.41 88888.00 2014-12-20 11:37:59.909 354 15348.29 51.97 53545.44 88888.00 2014-12-20 11:38:00.409 354 15348.29 51.98 53545.47 88888.00 2014-12-20 11:38:00.909 354 15348.26 52.00 53545.40 88888.00 2014-12-20 11:38:01.409 354 15348.26 51.93 53545.31 88888.00 2014-12-20 11:38:01.909 354 15348.30 51.87 53545.36 88888.00 2014-12-20 11:38:02.409 354 15348.32 51.87 53545.39 88888.00 2014-12-20 11:38:02.909 354 15348.23 51.91 53545.33 88888.00 2014-12-20 11:38:03.409 354 15348.20 51.93 53545.37 88888.00 2014-12-20 11:38:03.909 354 15348.23 51.94 53545.41 88888.00 2014-12-20 11:38:04.409 354 15348.20 51.94 53545.43 88888.00 2014-12-20 11:38:04.909 354 15348.22 51.96 53545.37 88888.00 2014-12-20 11:38:05.409 354 15348.18 51.92 53545.42 88888.00 2014-12-20 11:38:05.909 354 15348.09 51.88 53545.41 88888.00 2014-12-20 11:38:06.409 354 15348.06 51.85 53545.41 88888.00 2014-12-20 11:38:06.909 354 15348.09 51.84 53545.36 88888.00 2014-12-20 11:38:07.409 354 15348.11 51.85 53545.33 88888.00 2014-12-20 11:38:07.909 354 15348.13 51.84 53545.40 88888.00 2014-12-20 11:38:08.409 354 15348.13 51.81 53545.36 88888.00 2014-12-20 11:38:08.909 354 15348.13 51.86 53545.39 88888.00 2014-12-20 11:38:09.409 354 15348.12 51.85 53545.31 88888.00 2014-12-20 11:38:09.909 354 15348.11 51.84 53545.28 88888.00 2014-12-20 11:38:10.409 354 15348.15 51.80 53545.26 88888.00 2014-12-20 11:38:10.909 354 15348.21 51.83 53545.26 88888.00 2014-12-20 11:38:11.409 354 15348.25 51.83 53545.28 88888.00 2014-12-20 11:38:11.909 354 15348.21 51.83 53545.37 88888.00 2014-12-20 11:38:12.409 354 15348.19 51.84 53545.37 88888.00 2014-12-20 11:38:12.909 354 15348.21 51.88 53545.32 88888.00 2014-12-20 11:38:13.409 354 15348.20 51.87 53545.29 88888.00 2014-12-20 11:38:13.909 354 15348.21 51.81 53545.33 88888.00 2014-12-20 11:38:14.409 354 15348.19 51.80 53545.38 88888.00 2014-12-20 11:38:14.909 354 15348.24 51.77 53545.35 88888.00 2014-12-20 11:38:15.409 354 15348.28 51.78 53545.36 88888.00 2014-12-20 11:38:15.909 354 15348.31 51.83 53545.36 88888.00 2014-12-20 11:38:16.409 354 15348.34 51.81 53545.28 88888.00 2014-12-20 11:38:16.909 354 15348.31 51.79 53545.26 88888.00 2014-12-20 11:38:17.409 354 15348.33 51.78 53545.27 88888.00 2014-12-20 11:38:17.909 354 15348.30 51.76 53545.19 88888.00 2014-12-20 11:38:18.409 354 15348.29 51.75 53545.18 88888.00 2014-12-20 11:38:18.909 354 15348.25 51.72 53545.23 88888.00 2014-12-20 11:38:19.409 354 15348.24 51.74 53545.21 88888.00 2014-12-20 11:38:19.909 354 15348.25 51.71 53545.22 88888.00 2014-12-20 11:38:20.409 354 15348.23 51.68 53545.23 88888.00 2014-12-20 11:38:20.909 354 15348.29 51.68 53545.26 88888.00 2014-12-20 11:38:21.409 354 15348.29 51.66 53545.24 88888.00 2014-12-20 11:38:21.909 354 15348.33 51.69 53545.22 88888.00 2014-12-20 11:38:22.409 354 15348.33 51.72 53545.24 88888.00 2014-12-20 11:38:22.909 354 15348.28 51.69 53545.25 88888.00 2014-12-20 11:38:23.409 354 15348.24 51.69 53545.24 88888.00 2014-12-20 11:38:23.909 354 15348.23 51.68 53545.25 88888.00 2014-12-20 11:38:24.409 354 15348.22 51.67 53545.27 88888.00 2014-12-20 11:38:24.909 354 15348.21 51.66 53545.24 88888.00 2014-12-20 11:38:25.409 354 15348.20 51.67 53545.24 88888.00 2014-12-20 11:38:25.909 354 15348.16 51.66 53545.21 88888.00 2014-12-20 11:38:26.409 354 15348.12 51.62 53545.19 88888.00 2014-12-20 11:38:26.909 354 15348.07 51.63 53545.13 88888.00 2014-12-20 11:38:27.409 354 15348.00 51.61 53545.05 88888.00 2014-12-20 11:38:27.909 354 15348.00 51.54 53545.08 88888.00 2014-12-20 11:38:28.409 354 15348.03 51.57 53545.12 88888.00 2014-12-20 11:38:28.909 354 15347.97 51.57 53545.23 88888.00 2014-12-20 11:38:29.409 354 15347.94 51.59 53545.24 88888.00 2014-12-20 11:38:29.909 354 15347.94 51.54 53545.18 88888.00 2014-12-20 11:38:30.409 354 15347.92 51.49 53545.13 88888.00 2014-12-20 11:38:30.909 354 15347.85 51.50 53545.09 88888.00 2014-12-20 11:38:31.409 354 15347.83 51.52 53545.12 88888.00 2014-12-20 11:38:31.909 354 15347.86 51.46 53545.11 88888.00 2014-12-20 11:38:32.409 354 15347.84 51.44 53545.09 88888.00 2014-12-20 11:38:32.909 354 15347.82 51.44 53545.12 88888.00 2014-12-20 11:38:33.409 354 15347.79 51.37 53545.16 88888.00 2014-12-20 11:38:33.909 354 15347.75 51.35 53545.12 88888.00 2014-12-20 11:38:34.409 354 15347.77 51.35 53545.04 88888.00 2014-12-20 11:38:34.909 354 15347.76 51.42 53545.01 88888.00 2014-12-20 11:38:35.409 354 15347.71 51.40 53545.04 88888.00 2014-12-20 11:38:35.909 354 15347.76 51.37 53545.05 88888.00 2014-12-20 11:38:36.409 354 15347.78 51.36 53545.07 88888.00 2014-12-20 11:38:36.909 354 15347.77 51.34 53545.08 88888.00 2014-12-20 11:38:37.409 354 15347.76 51.34 53545.09 88888.00 2014-12-20 11:38:37.909 354 15347.77 51.33 53545.12 88888.00 2014-12-20 11:38:38.409 354 15347.75 51.32 53545.16 88888.00 2014-12-20 11:38:38.909 354 15347.79 51.34 53545.16 88888.00 2014-12-20 11:38:39.409 354 15347.76 51.33 53545.09 88888.00 2014-12-20 11:38:39.909 354 15347.76 51.29 53545.06 88888.00 2014-12-20 11:38:40.409 354 15347.75 51.25 53545.11 88888.00 2014-12-20 11:38:40.909 354 15347.76 51.22 53545.10 88888.00 2014-12-20 11:38:41.409 354 15347.73 51.25 53545.08 88888.00 2014-12-20 11:38:41.909 354 15347.68 51.22 53545.10 88888.00 2014-12-20 11:38:42.409 354 15347.66 51.26 53545.13 88888.00 2014-12-20 11:38:42.909 354 15347.67 51.24 53545.16 88888.00 2014-12-20 11:38:43.409 354 15347.66 51.20 53545.12 88888.00 2014-12-20 11:38:43.909 354 15347.67 51.18 53545.11 88888.00 2014-12-20 11:38:44.409 354 15347.62 51.14 53545.13 88888.00 2014-12-20 11:38:44.909 354 15347.60 51.14 53545.10 88888.00 2014-12-20 11:38:45.409 354 15347.58 51.13 53545.15 88888.00 2014-12-20 11:38:45.909 354 15347.59 51.14 53545.17 88888.00 2014-12-20 11:38:46.409 354 15347.55 51.15 53545.22 88888.00 2014-12-20 11:38:46.909 354 15347.53 51.17 53545.22 88888.00 2014-12-20 11:38:47.409 354 15347.51 51.15 53545.20 88888.00 2014-12-20 11:38:47.909 354 15347.51 51.15 53545.18 88888.00 2014-12-20 11:38:48.409 354 15347.47 51.17 53545.22 88888.00 2014-12-20 11:38:48.909 354 15347.43 51.16 53545.23 88888.00 2014-12-20 11:38:49.409 354 15347.39 51.15 53545.20 88888.00 2014-12-20 11:38:49.909 354 15347.33 51.14 53545.17 88888.00 2014-12-20 11:38:50.409 354 15347.25 51.09 53545.20 88888.00 2014-12-20 11:38:50.909 354 15347.21 51.08 53545.20 88888.00 2014-12-20 11:38:51.409 354 15347.22 51.10 53545.20 88888.00 2014-12-20 11:38:51.909 354 15347.24 51.11 53545.19 88888.00 2014-12-20 11:38:52.409 354 15347.32 51.07 53545.21 88888.00 2014-12-20 11:38:52.909 354 15347.24 51.05 53545.19 88888.00 2014-12-20 11:38:53.409 354 15347.16 51.08 53545.20 88888.00 2014-12-20 11:38:53.909 354 15347.14 51.11 53545.26 88888.00 2014-12-20 11:38:54.409 354 15347.08 51.11 53545.30 88888.00 2014-12-20 11:38:54.909 354 15347.02 51.05 53545.27 88888.00 2014-12-20 11:38:55.409 354 15347.01 51.07 53545.24 88888.00 2014-12-20 11:38:55.909 354 15347.04 51.03 53545.24 88888.00 2014-12-20 11:38:56.409 354 15346.99 51.02 53545.25 88888.00 2014-12-20 11:38:56.909 354 15346.96 51.02 53545.24 88888.00 2014-12-20 11:38:57.409 354 15346.93 50.98 53545.24 88888.00 2014-12-20 11:38:57.909 354 15346.90 50.96 53545.24 88888.00 2014-12-20 11:38:58.409 354 15346.86 50.93 53545.28 88888.00 2014-12-20 11:38:58.909 354 15346.84 50.94 53545.23 88888.00 2014-12-20 11:38:59.409 354 15346.85 50.98 53545.17 88888.00 2014-12-20 11:38:59.909 354 15346.85 50.94 53545.24 88888.00 2014-12-20 11:39:00.409 354 15346.84 50.91 53545.25 88888.00 2014-12-20 11:39:00.909 354 15346.83 50.91 53545.24 88888.00 2014-12-20 11:39:01.409 354 15346.87 50.96 53545.25 88888.00 2014-12-20 11:39:01.909 354 15346.85 51.01 53545.19 88888.00 2014-12-20 11:39:02.409 354 15346.89 50.92 53545.19 88888.00 2014-12-20 11:39:02.909 354 15346.89 50.92 53545.24 88888.00 2014-12-20 11:39:03.409 354 15346.81 50.97 53545.25 88888.00 2014-12-20 11:39:03.909 354 15346.78 50.94 53545.27 88888.00 2014-12-20 11:39:04.409 354 15346.79 50.92 53545.24 88888.00 2014-12-20 11:39:04.909 354 15346.78 50.89 53545.25 88888.00 2014-12-20 11:39:05.409 354 15346.71 50.92 53545.23 88888.00 2014-12-20 11:39:05.909 354 15346.71 50.94 53545.22 88888.00 2014-12-20 11:39:06.409 354 15346.74 50.97 53545.23 88888.00 2014-12-20 11:39:06.909 354 15346.77 50.96 53545.21 88888.00 2014-12-20 11:39:07.409 354 15346.78 50.97 53545.26 88888.00 2014-12-20 11:39:07.909 354 15346.78 50.94 53545.27 88888.00 2014-12-20 11:39:08.409 354 15346.74 50.94 53545.24 88888.00 2014-12-20 11:39:08.909 354 15346.72 50.98 53545.21 88888.00 2014-12-20 11:39:09.409 354 15346.65 50.98 53545.19 88888.00 2014-12-20 11:39:09.909 354 15346.65 50.98 53545.13 88888.00 2014-12-20 11:39:10.409 354 15346.66 50.98 53545.18 88888.00 2014-12-20 11:39:10.909 354 15346.67 50.94 53545.15 88888.00 2014-12-20 11:39:11.409 354 15346.66 50.99 53545.17 88888.00 2014-12-20 11:39:11.909 354 15346.65 50.99 53545.19 88888.00 2014-12-20 11:39:12.409 354 15346.61 51.01 53545.20 88888.00 2014-12-20 11:39:12.909 354 15346.62 50.99 53545.25 88888.00 2014-12-20 11:39:13.409 354 15346.63 50.98 53545.24 88888.00 2014-12-20 11:39:13.909 354 15346.54 50.99 53545.21 88888.00 2014-12-20 11:39:14.409 354 15346.57 51.00 53545.22 88888.00 2014-12-20 11:39:14.909 354 15346.62 51.01 53545.23 88888.00 2014-12-20 11:39:15.409 354 15346.58 51.03 53545.25 88888.00 2014-12-20 11:39:15.909 354 15346.58 51.06 53545.21 88888.00 2014-12-20 11:39:16.409 354 15346.58 51.05 53545.19 88888.00 2014-12-20 11:39:16.909 354 15346.57 51.02 53545.20 88888.00 2014-12-20 11:39:17.409 354 15346.57 51.01 53545.16 88888.00 2014-12-20 11:39:17.909 354 15346.54 51.02 53545.12 88888.00 2014-12-20 11:39:18.409 354 15346.53 51.01 53545.12 88888.00 2014-12-20 11:39:18.909 354 15346.54 50.99 53545.12 88888.00 2014-12-20 11:39:19.409 354 15346.56 50.98 53545.12 88888.00 2014-12-20 11:39:19.909 354 15346.56 51.00 53545.13 88888.00 2014-12-20 11:39:20.409 354 15346.49 51.00 53545.15 88888.00 2014-12-20 11:39:20.909 354 15346.50 51.00 53545.12 88888.00 2014-12-20 11:39:21.409 354 15346.50 50.94 53545.11 88888.00 2014-12-20 11:39:21.909 354 15346.45 50.96 53545.09 88888.00 2014-12-20 11:39:22.409 354 15346.43 50.97 53545.05 88888.00 2014-12-20 11:39:22.909 354 15346.43 50.93 53545.01 88888.00 2014-12-20 11:39:23.409 354 15346.38 50.89 53544.97 88888.00 2014-12-20 11:39:23.909 354 15346.42 50.87 53545.00 88888.00 2014-12-20 11:39:24.409 354 15346.43 50.88 53544.99 88888.00 2014-12-20 11:39:24.909 354 15346.39 50.85 53544.96 88888.00 2014-12-20 11:39:25.409 354 15346.40 50.84 53544.97 88888.00 2014-12-20 11:39:25.909 354 15346.40 50.83 53544.93 88888.00 2014-12-20 11:39:26.409 354 15346.38 50.79 53544.92 88888.00 2014-12-20 11:39:26.909 354 15346.40 50.77 53544.96 88888.00 2014-12-20 11:39:27.409 354 15346.41 50.76 53544.93 88888.00 2014-12-20 11:39:27.909 354 15346.39 50.72 53544.90 88888.00 2014-12-20 11:39:28.409 354 15346.32 50.73 53544.89 88888.00 2014-12-20 11:39:28.909 354 15346.38 50.77 53544.96 88888.00 2014-12-20 11:39:29.409 354 15346.39 50.85 53544.98 88888.00 2014-12-20 11:39:29.909 354 15346.42 50.90 53545.01 88888.00 2014-12-20 11:39:30.409 354 15346.35 50.93 53544.98 88888.00 2014-12-20 11:39:30.909 354 15346.32 50.94 53544.99 88888.00 2014-12-20 11:39:31.409 354 15346.31 50.93 53544.92 88888.00 2014-12-20 11:39:31.909 354 15346.31 50.88 53544.91 88888.00 2014-12-20 11:39:32.409 354 15346.30 50.89 53544.93 88888.00 2014-12-20 11:39:32.909 354 15346.24 50.90 53544.89 88888.00 2014-12-20 11:39:33.409 354 15346.23 50.89 53544.90 88888.00 2014-12-20 11:39:33.909 354 15346.25 50.91 53544.91 88888.00 2014-12-20 11:39:34.409 354 15346.27 50.93 53544.92 88888.00 2014-12-20 11:39:34.909 354 15346.30 50.92 53544.92 88888.00 2014-12-20 11:39:35.409 354 15346.29 50.89 53544.91 88888.00 2014-12-20 11:39:35.909 354 15346.29 50.85 53544.90 88888.00 2014-12-20 11:39:36.409 354 15346.25 50.90 53544.87 88888.00 2014-12-20 11:39:36.909 354 15346.27 50.94 53544.87 88888.00 2014-12-20 11:39:37.409 354 15346.30 50.96 53544.90 88888.00 2014-12-20 11:39:37.909 354 15346.29 50.99 53544.98 88888.00 2014-12-20 11:39:38.409 354 15346.27 51.01 53545.04 88888.00 2014-12-20 11:39:38.909 354 15346.27 50.98 53545.03 88888.00 2014-12-20 11:39:39.409 354 15346.26 50.98 53545.05 88888.00 2014-12-20 11:39:39.909 354 15346.29 51.01 53545.04 88888.00 2014-12-20 11:39:40.409 354 15346.32 51.02 53545.04 88888.00 2014-12-20 11:39:40.909 354 15346.31 51.00 53545.02 88888.00 2014-12-20 11:39:41.409 354 15346.33 51.05 53544.98 88888.00 2014-12-20 11:39:41.909 354 15346.30 51.01 53545.00 88888.00 2014-12-20 11:39:42.409 354 15346.30 50.98 53545.03 88888.00 2014-12-20 11:39:42.909 354 15346.26 50.99 53544.98 88888.00 2014-12-20 11:39:43.409 354 15346.22 51.01 53544.97 88888.00 2014-12-20 11:39:43.909 354 15346.22 50.99 53544.90 88888.00 2014-12-20 11:39:44.409 354 15346.22 50.96 53544.84 88888.00 2014-12-20 11:39:44.909 354 15346.20 50.98 53544.85 88888.00 2014-12-20 11:39:45.409 354 15346.18 50.97 53544.90 88888.00 2014-12-20 11:39:45.909 354 15346.21 50.96 53544.96 88888.00 2014-12-20 11:39:46.409 354 15346.22 50.94 53545.02 88888.00 2014-12-20 11:39:46.909 354 15346.22 50.97 53545.06 88888.00 2014-12-20 11:39:47.409 354 15346.18 50.94 53545.12 88888.00 2014-12-20 11:39:47.909 354 15346.18 50.96 53545.17 88888.00 2014-12-20 11:39:48.409 354 15346.20 50.97 53545.11 88888.00 2014-12-20 11:39:48.909 354 15346.22 50.98 53545.06 88888.00 2014-12-20 11:39:49.409 354 15346.21 50.99 53545.06 88888.00 2014-12-20 11:39:49.909 354 15346.17 50.98 53545.04 88888.00 2014-12-20 11:39:50.409 354 15346.20 50.98 53545.09 88888.00 2014-12-20 11:39:50.909 354 15346.15 50.97 53545.10 88888.00 2014-12-20 11:39:51.409 354 15346.16 50.98 53545.05 88888.00 2014-12-20 11:39:51.909 354 15346.13 50.97 53544.97 88888.00 2014-12-20 11:39:52.409 354 15346.07 50.97 53545.00 88888.00 2014-12-20 11:39:52.909 354 15346.12 51.02 53545.02 88888.00 2014-12-20 11:39:53.409 354 15346.13 51.01 53545.04 88888.00 2014-12-20 11:39:53.909 354 15346.09 51.01 53545.07 88888.00 2014-12-20 11:39:54.409 354 15346.06 51.08 53545.09 88888.00 2014-12-20 11:39:54.909 354 15346.07 51.08 53545.12 88888.00 2014-12-20 11:39:55.409 354 15346.05 51.01 53545.12 88888.00 2014-12-20 11:39:55.909 354 15346.03 51.03 53545.17 88888.00 2014-12-20 11:39:56.409 354 15345.98 51.06 53545.11 88888.00 2014-12-20 11:39:56.909 354 15345.98 51.07 53545.12 88888.00 2014-12-20 11:39:57.409 354 15346.01 51.06 53545.10 88888.00 2014-12-20 11:39:57.909 354 15345.99 51.00 53545.16 88888.00 2014-12-20 11:39:58.409 354 15345.97 50.98 53545.11 88888.00 2014-12-20 11:39:58.909 354 15345.94 50.96 53545.11 88888.00 2014-12-20 11:39:59.409 354 15345.93 50.97 53545.09 88888.00 2014-12-20 11:39:59.909 354 15345.95 50.98 53545.11 88888.00 2014-12-20 11:40:00.409 354 15345.96 50.99 53545.13 88888.00 2014-12-20 11:40:00.909 354 15345.96 50.99 53545.16 88888.00 2014-12-20 11:40:01.409 354 15345.98 50.98 53545.12 88888.00 2014-12-20 11:40:01.909 354 15345.95 51.00 53545.06 88888.00 2014-12-20 11:40:02.409 354 15345.95 51.02 53545.07 88888.00 2014-12-20 11:40:02.909 354 15345.95 51.05 53545.10 88888.00 2014-12-20 11:40:03.409 354 15345.95 51.07 53545.17 88888.00 2014-12-20 11:40:03.909 354 15345.98 51.07 53545.19 88888.00 2014-12-20 11:40:04.409 354 15345.96 51.06 53545.20 88888.00 2014-12-20 11:40:04.909 354 15346.01 51.07 53545.13 88888.00 2014-12-20 11:40:05.409 354 15346.04 51.07 53545.10 88888.00 2014-12-20 11:40:05.909 354 15346.03 51.07 53545.11 88888.00 2014-12-20 11:40:06.409 354 15346.05 51.06 53545.15 88888.00 2014-12-20 11:40:06.909 354 15346.06 51.08 53545.16 88888.00 2014-12-20 11:40:07.409 354 15346.06 51.10 53545.15 88888.00 2014-12-20 11:40:07.909 354 15346.04 51.11 53545.15 88888.00 2014-12-20 11:40:08.409 354 15346.07 51.10 53545.15 88888.00 2014-12-20 11:40:08.909 354 15346.09 51.11 53545.12 88888.00 2014-12-20 11:40:09.409 354 15346.08 51.11 53545.13 88888.00 2014-12-20 11:40:09.909 354 15346.07 51.15 53545.13 88888.00 2014-12-20 11:40:10.409 354 15346.08 51.18 53545.11 88888.00 2014-12-20 11:40:10.909 354 15346.13 51.18 53545.07 88888.00 2014-12-20 11:40:11.409 354 15346.15 51.17 53545.10 88888.00 2014-12-20 11:40:11.909 354 15346.15 51.18 53545.13 88888.00 2014-12-20 11:40:12.409 354 15346.17 51.23 53545.19 88888.00 2014-12-20 11:40:12.909 354 15346.14 51.26 53545.20 88888.00 2014-12-20 11:40:13.409 354 15346.12 51.26 53545.17 88888.00 2014-12-20 11:40:13.909 354 15346.17 51.25 53545.20 88888.00 2014-12-20 11:40:14.409 354 15346.16 51.26 53545.24 88888.00 2014-12-20 11:40:14.909 354 15346.16 51.27 53545.23 88888.00 2014-12-20 11:40:15.409 354 15346.18 51.29 53545.20 88888.00 2014-12-20 11:40:15.909 354 15346.23 51.33 53545.18 88888.00 2014-12-20 11:40:16.409 354 15346.24 51.31 53545.16 88888.00 2014-12-20 11:40:16.909 354 15346.25 51.32 53545.19 88888.00 2014-12-20 11:40:17.409 354 15346.26 51.34 53545.20 88888.00 2014-12-20 11:40:17.909 354 15346.26 51.37 53545.19 88888.00 2014-12-20 11:40:18.410 354 15346.27 51.41 53545.17 88888.00 2014-12-20 11:40:18.910 354 15346.27 51.40 53545.15 88888.00 2014-12-20 11:40:19.410 354 15346.25 51.40 53545.15 88888.00 2014-12-20 11:40:19.910 354 15346.22 51.40 53545.15 88888.00 2014-12-20 11:40:20.410 354 15346.25 51.41 53545.13 88888.00 2014-12-20 11:40:20.910 354 15346.25 51.42 53545.21 88888.00 2014-12-20 11:40:21.410 354 15346.23 51.48 53545.28 88888.00 2014-12-20 11:40:21.910 354 15346.22 51.46 53545.28 88888.00 2014-12-20 11:40:22.410 354 15346.23 51.43 53545.28 88888.00 2014-12-20 11:40:22.910 354 15346.25 51.44 53545.24 88888.00 2014-12-20 11:40:23.410 354 15346.22 51.49 53545.22 88888.00 2014-12-20 11:40:23.910 354 15346.25 51.51 53545.25 88888.00 2014-12-20 11:40:24.410 354 15346.25 51.54 53545.28 88888.00 2014-12-20 11:40:24.910 354 15346.23 51.58 53545.29 88888.00 2014-12-20 11:40:25.410 354 15346.21 51.54 53545.29 88888.00 2014-12-20 11:40:25.910 354 15346.18 51.51 53545.35 88888.00 2014-12-20 11:40:26.410 354 15346.16 51.50 53545.35 88888.00 2014-12-20 11:40:26.910 354 15346.14 51.53 53545.38 88888.00 2014-12-20 11:40:27.410 354 15346.21 51.57 53545.39 88888.00 2014-12-20 11:40:27.910 354 15346.15 51.61 53545.36 88888.00 2014-12-20 11:40:28.410 354 15346.21 51.60 53545.30 88888.00 2014-12-20 11:40:28.910 354 15346.23 51.59 53545.35 88888.00 2014-12-20 11:40:29.410 354 15346.16 51.67 53545.40 88888.00 2014-12-20 11:40:29.910 354 15346.16 51.72 53545.42 88888.00 2014-12-20 11:40:30.410 354 15346.21 51.75 53545.46 88888.00 2014-12-20 11:40:30.910 354 15346.23 51.72 53545.47 88888.00 2014-12-20 11:40:31.410 354 15346.20 51.71 53545.46 88888.00 2014-12-20 11:40:31.910 354 15346.23 51.75 53545.44 88888.00 2014-12-20 11:40:32.410 354 15346.26 51.76 53545.46 88888.00 2014-12-20 11:40:32.910 354 15346.27 51.75 53545.45 88888.00 2014-12-20 11:40:33.410 354 15346.29 51.72 53545.46 88888.00 2014-12-20 11:40:33.910 354 15346.27 51.74 53545.45 88888.00 2014-12-20 11:40:34.410 354 15346.29 51.74 53545.43 88888.00 2014-12-20 11:40:34.910 354 15346.33 51.74 53545.43 88888.00 2014-12-20 11:40:35.410 354 15346.35 51.72 53545.45 88888.00 2014-12-20 11:40:35.910 354 15346.41 51.75 53545.42 88888.00 2014-12-20 11:40:36.410 354 15346.43 51.77 53545.38 88888.00 2014-12-20 11:40:36.910 354 15346.40 51.81 53545.39 88888.00 2014-12-20 11:40:37.410 354 15346.42 51.86 53545.38 88888.00 2014-12-20 11:40:37.910 354 15346.47 51.86 53545.33 88888.00 2014-12-20 11:40:38.410 354 15346.51 51.83 53545.37 88888.00 2014-12-20 11:40:38.910 354 15346.52 51.80 53545.43 88888.00 2014-12-20 11:40:39.410 354 15346.52 51.84 53545.43 88888.00 2014-12-20 11:40:39.910 354 15346.51 51.87 53545.45 88888.00 2014-12-20 11:40:40.410 354 15346.53 51.84 53545.39 88888.00 2014-12-20 11:40:40.910 354 15346.58 51.88 53545.38 88888.00 2014-12-20 11:40:41.410 354 15346.60 51.89 53545.36 88888.00 2014-12-20 11:40:41.910 354 15346.60 51.92 53545.37 88888.00 2014-12-20 11:40:42.410 354 15346.53 51.95 53545.42 88888.00 2014-12-20 11:40:42.910 354 15346.60 51.97 53545.39 88888.00 2014-12-20 11:40:43.410 354 15346.59 51.95 53545.35 88888.00 2014-12-20 11:40:43.910 354 15346.58 51.98 53545.39 88888.00 2014-12-20 11:40:44.410 354 15346.59 51.98 53545.44 88888.00 2014-12-20 11:40:44.910 354 15346.58 51.95 53545.38 88888.00 2014-12-20 11:40:45.410 354 15346.61 51.98 53545.31 88888.00 2014-12-20 11:40:45.910 354 15346.62 52.00 53545.31 88888.00 2014-12-20 11:40:46.410 354 15346.65 52.01 53545.35 88888.00 2014-12-20 11:40:46.910 354 15346.69 52.05 53545.37 88888.00 2014-12-20 11:40:47.410 354 15346.69 52.06 53545.39 88888.00 2014-12-20 11:40:47.910 354 15346.67 52.06 53545.43 88888.00 2014-12-20 11:40:48.410 354 15346.65 52.08 53545.37 88888.00 2014-12-20 11:40:48.910 354 15346.68 52.09 53545.36 88888.00 2014-12-20 11:40:49.410 354 15346.69 52.08 53545.35 88888.00 2014-12-20 11:40:49.910 354 15346.69 52.05 53545.32 88888.00 2014-12-20 11:40:50.410 354 15346.71 52.12 53545.36 88888.00 2014-12-20 11:40:50.910 354 15346.67 52.13 53545.40 88888.00 2014-12-20 11:40:51.410 354 15346.61 52.12 53545.39 88888.00 2014-12-20 11:40:51.910 354 15346.61 52.14 53545.38 88888.00 2014-12-20 11:40:52.410 354 15346.65 52.15 53545.44 88888.00 2014-12-20 11:40:52.910 354 15346.68 52.14 53545.46 88888.00 2014-12-20 11:40:53.410 354 15346.67 52.13 53545.41 88888.00 2014-12-20 11:40:53.910 354 15346.70 52.10 53545.36 88888.00 2014-12-20 11:40:54.410 354 15346.66 52.14 53545.37 88888.00 2014-12-20 11:40:54.910 354 15346.61 52.19 53545.37 88888.00 2014-12-20 11:40:55.410 354 15346.52 52.23 53545.38 88888.00 2014-12-20 11:40:55.910 354 15346.54 52.24 53545.41 88888.00 2014-12-20 11:40:56.410 354 15346.54 52.21 53545.43 88888.00 2014-12-20 11:40:56.910 354 15346.52 52.15 53545.46 88888.00 2014-12-20 11:40:57.410 354 15346.51 52.20 53545.47 88888.00 2014-12-20 11:40:57.910 354 15346.51 52.21 53545.42 88888.00 2014-12-20 11:40:58.410 354 15346.53 52.18 53545.39 88888.00 2014-12-20 11:40:58.910 354 15346.56 52.15 53545.37 88888.00 2014-12-20 11:40:59.410 354 15346.51 52.17 53545.32 88888.00 2014-12-20 11:40:59.910 354 15346.56 52.23 53545.32 88888.00 2014-12-20 11:41:00.410 354 15346.60 52.24 53545.40 88888.00 2014-12-20 11:41:00.910 354 15346.57 52.24 53545.41 88888.00 2014-12-20 11:41:01.410 354 15346.59 52.22 53545.38 88888.00 2014-12-20 11:41:01.910 354 15346.67 52.23 53545.37 88888.00 2014-12-20 11:41:02.410 354 15346.65 52.24 53545.31 88888.00 2014-12-20 11:41:02.910 354 15346.58 52.24 53545.29 88888.00 2014-12-20 11:41:03.410 354 15346.57 52.20 53545.28 88888.00 2014-12-20 11:41:03.910 354 15346.62 52.21 53545.23 88888.00 2014-12-20 11:41:04.410 354 15346.60 52.15 53545.23 88888.00 2014-12-20 11:41:04.910 354 15346.59 52.14 53545.22 88888.00 2014-12-20 11:41:05.410 354 15346.61 52.13 53545.24 88888.00 2014-12-20 11:41:05.910 354 15346.62 52.10 53545.24 88888.00 2014-12-20 11:41:06.410 354 15346.67 52.15 53545.23 88888.00 2014-12-20 11:41:06.910 354 15346.69 52.22 53545.22 88888.00 2014-12-20 11:41:07.410 354 15346.62 52.23 53545.19 88888.00 2014-12-20 11:41:07.910 354 15346.67 52.24 53545.18 88888.00 2014-12-20 11:41:08.410 354 15346.69 52.20 53545.20 88888.00 2014-12-20 11:41:08.910 354 15346.71 52.19 53545.19 88888.00 2014-12-20 11:41:09.410 354 15346.75 52.24 53545.13 88888.00 2014-12-20 11:41:09.910 354 15346.72 52.26 53545.20 88888.00 2014-12-20 11:41:10.410 354 15346.72 52.29 53545.20 88888.00 2014-12-20 11:41:10.910 354 15346.76 52.35 53545.13 88888.00 2014-12-20 11:41:11.410 354 15346.78 52.35 53545.08 88888.00 2014-12-20 11:41:11.910 354 15346.72 52.34 53545.08 88888.00 2014-12-20 11:41:12.410 354 15346.77 52.35 53545.12 88888.00 2014-12-20 11:41:12.910 354 15346.76 52.37 53545.16 88888.00 2014-12-20 11:41:13.410 354 15346.76 52.34 53545.16 88888.00 2014-12-20 11:41:13.910 354 15346.76 52.36 53545.17 88888.00 2014-12-20 11:41:14.410 354 15346.80 52.35 53545.19 88888.00 2014-12-20 11:41:14.910 354 15346.76 52.36 53545.18 88888.00 2014-12-20 11:41:15.410 354 15346.76 52.39 53545.18 88888.00 2014-12-20 11:41:15.910 354 15346.75 52.34 53545.13 88888.00 2014-12-20 11:41:16.410 354 15346.76 52.31 53545.13 88888.00 2014-12-20 11:41:16.910 354 15346.80 52.34 53545.16 88888.00 2014-12-20 11:41:17.410 354 15346.79 52.37 53545.18 88888.00 2014-12-20 11:41:17.910 354 15346.76 52.37 53545.10 88888.00 2014-12-20 11:41:18.410 354 15346.80 52.40 53545.09 88888.00 2014-12-20 11:41:18.910 354 15346.79 52.37 53545.12 88888.00 2014-12-20 11:41:19.410 354 15346.79 52.37 53545.08 88888.00 2014-12-20 11:41:19.910 354 15346.71 52.35 53545.07 88888.00 2014-12-20 11:41:20.410 354 15346.69 52.36 53545.12 88888.00 2014-12-20 11:41:20.910 354 15346.69 52.38 53545.11 88888.00 2014-12-20 11:41:21.410 354 15346.75 52.41 53545.12 88888.00 2014-12-20 11:41:21.910 354 15346.76 52.46 53545.13 88888.00 2014-12-20 11:41:22.410 354 15346.78 52.49 53545.15 88888.00 2014-12-20 11:41:22.910 354 15346.83 52.52 53545.10 88888.00 2014-12-20 11:41:23.410 354 15346.81 52.50 53545.05 88888.00 2014-12-20 11:41:23.910 354 15346.85 52.49 53545.06 88888.00 2014-12-20 11:41:24.410 354 15346.89 52.43 53545.07 88888.00 2014-12-20 11:41:24.910 354 15346.90 52.44 53545.09 88888.00 2014-12-20 11:41:25.410 354 15346.90 52.40 53545.08 88888.00 2014-12-20 11:41:25.910 354 15346.93 52.41 53545.02 88888.00 2014-12-20 11:41:26.410 354 15346.93 52.43 53544.97 88888.00 2014-12-20 11:41:26.910 354 15346.93 52.43 53544.95 88888.00 2014-12-20 11:41:27.410 354 15346.94 52.45 53544.99 88888.00 2014-12-20 11:41:27.910 354 15346.94 52.48 53544.98 88888.00 2014-12-20 11:41:28.410 354 15346.95 52.48 53544.90 88888.00 2014-12-20 11:41:28.910 354 15346.89 52.48 53544.86 88888.00 2014-12-20 11:41:29.410 354 15346.88 52.50 53544.82 88888.00 2014-12-20 11:41:29.910 354 15346.93 52.54 53544.83 88888.00 2014-12-20 11:41:30.410 354 15346.93 52.55 53544.83 88888.00 2014-12-20 11:41:30.910 354 15346.96 52.56 53544.87 88888.00 2014-12-20 11:41:31.410 354 15346.99 52.58 53544.86 88888.00 2014-12-20 11:41:31.910 354 15346.98 52.54 53544.88 88888.00 2014-12-20 11:41:32.410 354 15346.98 52.52 53544.89 88888.00 2014-12-20 11:41:32.910 354 15346.95 52.49 53544.84 88888.00 2014-12-20 11:41:33.410 354 15346.95 52.50 53544.84 88888.00 2014-12-20 11:41:33.910 354 15346.89 52.48 53544.81 88888.00 2014-12-20 11:41:34.410 354 15346.90 52.47 53544.78 88888.00 2014-12-20 11:41:34.910 354 15346.87 52.43 53544.73 88888.00 2014-12-20 11:41:35.410 354 15346.84 52.40 53544.71 88888.00 2014-12-20 11:41:35.910 354 15346.85 52.45 53544.73 88888.00 2014-12-20 11:41:36.410 354 15346.83 52.45 53544.73 88888.00 2014-12-20 11:41:36.910 354 15346.85 52.38 53544.71 88888.00 2014-12-20 11:41:37.410 354 15346.85 52.32 53544.71 88888.00 2014-12-20 11:41:37.910 354 15346.83 52.31 53544.68 88888.00 2014-12-20 11:41:38.410 354 15346.84 52.30 53544.62 88888.00 2014-12-20 11:41:38.910 354 15346.79 52.27 53544.60 88888.00 2014-12-20 11:41:39.410 354 15346.83 52.26 53544.61 88888.00 2014-12-20 11:41:39.910 354 15346.87 52.30 53544.61 88888.00 2014-12-20 11:41:40.410 354 15346.78 52.23 53544.57 88888.00 2014-12-20 11:41:40.910 354 15346.74 52.18 53544.48 88888.00 2014-12-20 11:41:41.410 354 15346.70 52.14 53544.44 88888.00 2014-12-20 11:41:41.910 354 15346.74 52.13 53544.37 88888.00 2014-12-20 11:41:42.410 354 15346.75 52.14 53544.30 88888.00 2014-12-20 11:41:42.910 354 15346.76 52.11 53544.31 88888.00 2014-12-20 11:41:43.410 354 15346.72 52.10 53544.35 88888.00 2014-12-20 11:41:43.910 354 15346.66 52.09 53544.38 88888.00 2014-12-20 11:41:44.410 354 15346.66 52.10 53544.36 88888.00 2014-12-20 11:41:44.910 354 15346.69 52.08 53544.34 88888.00 2014-12-20 11:41:45.410 354 15346.69 52.10 53544.32 88888.00 2014-12-20 11:41:45.910 354 15346.76 52.09 53544.34 88888.00 2014-12-20 11:41:46.410 354 15346.75 52.12 53544.29 88888.00 2014-12-20 11:41:46.910 354 15346.71 52.15 53544.25 88888.00 2014-12-20 11:41:47.410 354 15346.66 52.18 53544.26 88888.00 2014-12-20 11:41:47.910 354 15346.67 52.20 53544.27 88888.00 2014-12-20 11:41:48.410 354 15346.72 52.17 53544.28 88888.00 2014-12-20 11:41:48.910 354 15346.75 52.15 53544.28 88888.00 2014-12-20 11:41:49.410 354 15346.78 52.18 53544.29 88888.00 2014-12-20 11:41:49.910 354 15346.71 52.15 53544.35 88888.00 2014-12-20 11:41:50.410 354 15346.71 52.15 53544.28 88888.00 2014-12-20 11:41:50.910 354 15346.75 52.18 53544.22 88888.00 2014-12-20 11:41:51.410 354 15346.74 52.26 53544.21 88888.00 2014-12-20 11:41:51.910 354 15346.75 52.31 53544.32 88888.00 2014-12-20 11:41:52.410 354 15346.80 52.29 53544.37 88888.00 2014-12-20 11:41:52.910 354 15346.84 52.28 53544.35 88888.00 2014-12-20 11:41:53.410 354 15346.83 52.34 53544.37 88888.00 2014-12-20 11:41:53.910 354 15346.84 52.35 53544.40 88888.00 2014-12-20 11:41:54.410 354 15346.76 52.32 53544.36 88888.00 2014-12-20 11:41:54.910 354 15346.78 52.34 53544.31 88888.00 2014-12-20 11:41:55.410 354 15346.81 52.39 53544.31 88888.00 2014-12-20 11:41:55.910 354 15346.80 52.36 53544.32 88888.00 2014-12-20 11:41:56.410 354 15346.81 52.32 53544.30 88888.00 2014-12-20 11:41:56.910 354 15346.84 52.30 53544.29 88888.00 2014-12-20 11:41:57.410 354 15346.84 52.36 53544.37 88888.00 2014-12-20 11:41:57.910 354 15346.85 52.38 53544.38 88888.00 2014-12-20 11:41:58.410 354 15346.80 52.39 53544.37 88888.00 2014-12-20 11:41:58.910 354 15346.85 52.40 53544.34 88888.00 2014-12-20 11:41:59.410 354 15346.89 52.36 53544.34 88888.00 2014-12-20 11:41:59.910 354 15346.88 52.34 53544.31 88888.00 2014-12-20 11:42:00.410 354 15346.89 52.35 53544.29 88888.00 2014-12-20 11:42:00.910 354 15346.84 52.30 53544.30 88888.00 2014-12-20 11:42:01.410 354 15346.84 52.31 53544.32 88888.00 2014-12-20 11:42:01.910 354 15346.83 52.34 53544.36 88888.00 2014-12-20 11:42:02.410 354 15346.83 52.40 53544.38 88888.00 2014-12-20 11:42:02.910 354 15346.81 52.39 53544.35 88888.00 2014-12-20 11:42:03.410 354 15346.79 52.37 53544.34 88888.00 2014-12-20 11:42:03.910 354 15346.78 52.32 53544.28 88888.00 2014-12-20 11:42:04.410 354 15346.79 52.31 53544.27 88888.00 2014-12-20 11:42:04.910 354 15346.79 52.29 53544.29 88888.00 2014-12-20 11:42:05.410 354 15346.76 52.29 53544.28 88888.00 2014-12-20 11:42:05.910 354 15346.78 52.28 53544.32 88888.00 2014-12-20 11:42:06.410 354 15346.77 52.28 53544.34 88888.00 2014-12-20 11:42:06.910 354 15346.74 52.29 53544.34 88888.00 2014-12-20 11:42:07.410 354 15346.69 52.31 53544.28 88888.00 2014-12-20 11:42:07.910 354 15346.71 52.27 53544.29 88888.00 2014-12-20 11:42:08.410 354 15346.69 52.18 53544.34 88888.00 2014-12-20 11:42:08.910 354 15346.66 52.17 53544.30 88888.00 2014-12-20 11:42:09.410 354 15346.62 52.17 53544.28 88888.00 2014-12-20 11:42:09.910 354 15346.60 52.13 53544.27 88888.00 2014-12-20 11:42:10.410 354 15346.62 52.20 53544.25 88888.00 2014-12-20 11:42:10.910 354 15346.70 52.29 53544.20 88888.00 2014-12-20 11:42:11.410 354 15346.68 52.28 53544.18 88888.00 2014-12-20 11:42:11.910 354 15346.66 52.27 53544.18 88888.00 2014-12-20 11:42:12.410 354 15346.67 52.24 53544.15 88888.00 2014-12-20 11:42:12.910 354 15346.67 52.24 53544.15 88888.00 2014-12-20 11:42:13.410 354 15346.65 52.26 53544.10 88888.00 2014-12-20 11:42:13.910 354 15346.60 52.19 53544.09 88888.00 2014-12-20 11:42:14.410 354 15346.66 52.14 53544.14 88888.00 2014-12-20 11:42:14.910 354 15346.74 52.14 53544.14 88888.00 2014-12-20 11:42:15.410 354 15346.75 52.12 53544.19 88888.00 2014-12-20 11:42:15.910 354 15346.75 52.12 53544.20 88888.00 2014-12-20 11:42:16.410 354 15346.79 52.04 53544.19 88888.00 2014-12-20 11:42:16.910 354 15346.80 52.02 53544.23 88888.00 2014-12-20 11:42:17.410 354 15346.87 52.17 53544.20 88888.00 2014-12-20 11:42:17.910 354 15346.92 52.21 53544.22 88888.00 2014-12-20 11:42:18.410 354 15346.85 52.22 53544.20 88888.00 2014-12-20 11:42:18.910 354 15346.84 52.22 53544.16 88888.00 2014-12-20 11:42:19.410 354 15346.84 52.23 53544.19 88888.00 2014-12-20 11:42:19.910 354 15346.85 52.23 53544.14 88888.00 2014-12-20 11:42:20.410 354 15346.90 52.26 53544.16 88888.00 2014-12-20 11:42:20.910 354 15346.90 52.26 53544.14 88888.00 2014-12-20 11:42:21.410 354 15346.92 52.29 53544.12 88888.00 2014-12-20 11:42:21.910 354 15346.93 52.32 53544.15 88888.00 2014-12-20 11:42:22.410 354 15346.93 52.29 53544.14 88888.00 2014-12-20 11:42:22.910 354 15346.96 52.28 53544.20 88888.00 2014-12-20 11:42:23.410 354 15346.98 52.28 53544.15 88888.00 2014-12-20 11:42:23.910 354 15346.99 52.31 53544.20 88888.00 2014-12-20 11:42:24.410 354 15346.97 52.31 53544.24 88888.00 2014-12-20 11:42:24.910 354 15346.98 52.34 53544.24 88888.00 2014-12-20 11:42:25.410 354 15346.95 52.36 53544.27 88888.00 2014-12-20 11:42:25.910 354 15346.94 52.31 53544.27 88888.00 2014-12-20 11:42:26.410 354 15346.92 52.30 53544.27 88888.00 2014-12-20 11:42:26.910 354 15346.85 52.31 53544.25 88888.00 2014-12-20 11:42:27.410 354 15346.81 52.32 53544.21 88888.00 2014-12-20 11:42:27.910 354 15346.85 52.28 53544.21 88888.00 2014-12-20 11:42:28.410 354 15346.80 52.27 53544.26 88888.00 2014-12-20 11:42:28.910 354 15346.76 52.28 53544.25 88888.00 2014-12-20 11:42:29.410 354 15346.68 52.29 53544.24 88888.00 2014-12-20 11:42:29.910 354 15346.61 52.28 53544.22 88888.00 2014-12-20 11:42:30.410 354 15346.59 52.23 53544.19 88888.00 2014-12-20 11:42:30.910 354 15346.60 52.24 53544.19 88888.00 2014-12-20 11:42:31.410 354 15346.52 52.27 53544.15 88888.00 2014-12-20 11:42:31.910 354 15346.45 52.29 53544.22 88888.00 2014-12-20 11:42:32.410 354 15346.40 52.27 53544.25 88888.00 2014-12-20 11:42:32.910 354 15346.40 52.27 53544.25 88888.00 2014-12-20 11:42:33.410 354 15346.36 52.31 53544.27 88888.00 2014-12-20 11:42:33.910 354 15346.36 52.34 53544.24 88888.00 2014-12-20 11:42:34.410 354 15346.36 52.31 53544.28 88888.00 2014-12-20 11:42:34.910 354 15346.32 52.29 53544.30 88888.00 2014-12-20 11:42:35.410 354 15346.25 52.29 53544.29 88888.00 2014-12-20 11:42:35.910 354 15346.20 52.27 53544.27 88888.00 2014-12-20 11:42:36.410 354 15346.20 52.26 53544.28 88888.00 2014-12-20 11:42:36.910 354 15346.23 52.26 53544.29 88888.00 2014-12-20 11:42:37.410 354 15346.22 52.24 53544.32 88888.00 2014-12-20 11:42:37.910 354 15346.16 52.20 53544.32 88888.00 2014-12-20 11:42:38.410 354 15346.20 52.19 53544.26 88888.00 2014-12-20 11:42:38.910 354 15346.21 52.23 53544.23 88888.00 2014-12-20 11:42:39.410 354 15346.18 52.20 53544.20 88888.00 2014-12-20 11:42:39.910 354 15346.17 52.15 53544.20 88888.00 2014-12-20 11:42:40.410 354 15346.22 52.17 53544.23 88888.00 2014-12-20 11:42:40.910 354 15346.30 52.14 53544.28 88888.00 2014-12-20 11:42:41.410 354 15346.29 52.11 53544.27 88888.00 2014-12-20 11:42:41.910 354 15346.27 52.09 53544.28 88888.00 2014-12-20 11:42:42.410 354 15346.24 52.08 53544.30 88888.00 2014-12-20 11:42:42.910 354 15346.25 52.06 53544.32 88888.00 2014-12-20 11:42:43.410 354 15346.29 52.02 53544.32 88888.00 2014-12-20 11:42:43.910 354 15346.31 51.97 53544.25 88888.00 2014-12-20 11:42:44.410 354 15346.31 51.98 53544.20 88888.00 2014-12-20 11:42:44.910 354 15346.38 51.98 53544.19 88888.00 2014-12-20 11:42:45.410 354 15346.41 51.96 53544.19 88888.00 2014-12-20 11:42:45.910 354 15346.44 51.96 53544.19 88888.00 2014-12-20 11:42:46.410 354 15346.42 52.00 53544.18 88888.00 2014-12-20 11:42:46.910 354 15346.43 52.02 53544.20 88888.00 2014-12-20 11:42:47.410 354 15346.52 52.01 53544.19 88888.00 2014-12-20 11:42:47.910 354 15346.59 51.97 53544.15 88888.00 2014-12-20 11:42:48.410 354 15346.58 51.89 53544.14 88888.00 2014-12-20 11:42:48.910 354 15346.58 51.89 53544.17 88888.00 2014-12-20 11:42:49.410 354 15346.61 51.88 53544.22 88888.00 2014-12-20 11:42:49.910 354 15346.61 51.87 53544.26 88888.00 2014-12-20 11:42:50.410 354 15346.53 51.85 53544.26 88888.00 2014-12-20 11:42:50.910 354 15346.50 51.84 53544.24 88888.00 2014-12-20 11:42:51.410 354 15346.54 51.83 53544.30 88888.00 2014-12-20 11:42:51.910 354 15346.56 51.79 53544.37 88888.00 2014-12-20 11:42:52.410 354 15346.58 51.83 53544.38 88888.00 2014-12-20 11:42:52.910 354 15346.62 51.81 53544.37 88888.00 2014-12-20 11:42:53.410 354 15346.59 51.84 53544.36 88888.00 2014-12-20 11:42:53.910 354 15346.54 51.83 53544.28 88888.00 2014-12-20 11:42:54.410 354 15346.49 51.76 53544.24 88888.00 2014-12-20 11:42:54.910 354 15346.54 51.74 53544.26 88888.00 2014-12-20 11:42:55.410 354 15346.50 51.75 53544.28 88888.00 2014-12-20 11:42:55.910 354 15346.45 51.80 53544.24 88888.00 2014-12-20 11:42:56.410 354 15346.43 51.78 53544.17 88888.00 2014-12-20 11:42:56.910 354 15346.39 51.84 53544.12 88888.00 2014-12-20 11:42:57.410 354 15346.41 51.88 53544.15 88888.00 2014-12-20 11:42:57.910 354 15346.41 51.91 53544.19 88888.00 2014-12-20 11:42:58.410 354 15346.45 51.91 53544.23 88888.00 2014-12-20 11:42:58.910 354 15346.41 51.94 53544.21 88888.00 2014-12-20 11:42:59.410 354 15346.34 51.95 53544.25 88888.00 2014-12-20 11:42:59.910 354 15346.34 51.91 53544.26 88888.00 2014-12-20 11:43:00.410 354 15346.30 51.92 53544.24 88888.00 2014-12-20 11:43:00.910 354 15346.29 51.93 53544.27 88888.00 2014-12-20 11:43:01.410 354 15346.26 51.97 53544.28 88888.00 2014-12-20 11:43:01.910 354 15346.21 51.93 53544.26 88888.00 2014-12-20 11:43:02.410 354 15346.14 51.92 53544.24 88888.00 2014-12-20 11:43:02.910 354 15346.13 51.91 53544.27 88888.00 2014-12-20 11:43:03.410 354 15346.11 51.87 53544.25 88888.00 2014-12-20 11:43:03.910 354 15346.08 51.87 53544.22 88888.00 2014-12-20 11:43:04.410 354 15346.08 51.88 53544.20 88888.00 2014-12-20 11:43:04.910 354 15346.02 51.84 53544.12 88888.00 2014-12-20 11:43:05.410 354 15345.97 51.76 53544.14 88888.00 2014-12-20 11:43:05.910 354 15345.99 51.70 53544.17 88888.00 2014-12-20 11:43:06.410 354 15345.98 51.68 53544.20 88888.00 2014-12-20 11:43:06.910 354 15346.01 51.69 53544.17 88888.00 2014-12-20 11:43:07.410 354 15345.97 51.74 53544.19 88888.00 2014-12-20 11:43:07.910 354 15345.93 51.69 53544.19 88888.00 2014-12-20 11:43:08.410 354 15345.92 51.69 53544.16 88888.00 2014-12-20 11:43:08.910 354 15345.86 51.72 53544.17 88888.00 2014-12-20 11:43:09.410 354 15345.79 51.67 53544.18 88888.00 2014-12-20 11:43:09.910 354 15345.79 51.63 53544.14 88888.00 2014-12-20 11:43:10.410 354 15345.78 51.58 53544.08 88888.00 2014-12-20 11:43:10.910 354 15345.78 51.57 53544.10 88888.00 2014-12-20 11:43:11.410 354 15345.75 51.50 53544.10 88888.00 2014-12-20 11:43:11.910 354 15345.76 51.45 53544.06 88888.00 2014-12-20 11:43:12.410 354 15345.81 51.46 53544.05 88888.00 2014-12-20 11:43:12.910 354 15345.79 51.44 53544.05 88888.00 2014-12-20 11:43:13.410 354 15345.75 51.43 53544.05 88888.00 2014-12-20 11:43:13.910 354 15345.72 51.43 53543.95 88888.00 2014-12-20 11:43:14.410 354 15345.74 51.41 53543.90 88888.00 2014-12-20 11:43:14.910 354 15345.79 51.35 53543.95 88888.00 2014-12-20 11:43:15.410 354 15345.78 51.33 53543.94 88888.00 2014-12-20 11:43:15.910 354 15345.75 51.29 53543.98 88888.00 2014-12-20 11:43:16.410 354 15345.83 51.28 53544.02 88888.00 2014-12-20 11:43:16.910 354 15345.86 51.27 53544.03 88888.00 2014-12-20 11:43:17.410 354 15345.86 51.24 53544.04 88888.00 2014-12-20 11:43:17.910 354 15345.80 51.18 53544.02 88888.00 2014-12-20 11:43:18.410 354 15345.77 51.18 53543.99 88888.00 2014-12-20 11:43:18.910 354 15345.83 51.18 53543.95 88888.00 2014-12-20 11:43:19.410 354 15345.86 51.16 53543.97 88888.00 2014-12-20 11:43:19.910 354 15345.86 51.15 53543.95 88888.00 2014-12-20 11:43:20.410 354 15345.84 51.15 53543.94 88888.00 2014-12-20 11:43:20.910 354 15345.83 51.19 53543.98 88888.00 2014-12-20 11:43:21.410 354 15345.84 51.18 53543.96 88888.00 2014-12-20 11:43:21.910 354 15345.88 51.15 53543.94 88888.00 2014-12-20 11:43:22.410 354 15345.88 51.15 53543.92 88888.00 2014-12-20 11:43:22.910 354 15345.87 51.13 53543.92 88888.00 2014-12-20 11:43:23.410 354 15345.85 51.14 53543.90 88888.00 2014-12-20 11:43:23.910 354 15345.86 51.11 53543.92 88888.00 2014-12-20 11:43:24.410 354 15345.85 51.08 53543.91 88888.00 2014-12-20 11:43:24.910 354 15345.87 51.11 53543.96 88888.00 2014-12-20 11:43:25.410 354 15345.88 51.14 53544.00 88888.00 2014-12-20 11:43:25.910 354 15345.88 51.18 53543.96 88888.00 2014-12-20 11:43:26.410 354 15345.90 51.18 53543.94 88888.00 2014-12-20 11:43:26.910 354 15345.92 51.13 53543.91 88888.00 2014-12-20 11:43:27.410 354 15345.87 51.16 53543.95 88888.00 2014-12-20 11:43:27.910 354 15345.89 51.19 53543.95 88888.00 2014-12-20 11:43:28.410 354 15345.90 51.23 53543.99 88888.00 2014-12-20 11:43:28.910 354 15345.88 51.23 53544.02 88888.00 2014-12-20 11:43:29.410 354 15345.85 51.20 53544.00 88888.00 2014-12-20 11:43:29.910 354 15345.80 51.19 53544.02 88888.00 2014-12-20 11:43:30.410 354 15345.71 51.23 53544.06 88888.00 2014-12-20 11:43:30.910 354 15345.72 51.27 53544.01 88888.00 2014-12-20 11:43:31.410 354 15345.69 51.29 53543.97 88888.00 2014-12-20 11:43:31.910 354 15345.67 51.32 53543.97 88888.00 2014-12-20 11:43:32.410 354 15345.67 51.34 53544.01 88888.00 2014-12-20 11:43:32.910 354 15345.63 51.35 53543.99 88888.00 2014-12-20 11:43:33.410 354 15345.62 51.40 53544.00 88888.00 2014-12-20 11:43:33.910 354 15345.62 51.43 53544.03 88888.00 2014-12-20 11:43:34.410 354 15345.58 51.43 53544.03 88888.00 2014-12-20 11:43:34.910 354 15345.58 51.45 53544.07 88888.00 2014-12-20 11:43:35.410 354 15345.59 51.49 53544.11 88888.00 2014-12-20 11:43:35.910 354 15345.60 51.48 53544.12 88888.00 2014-12-20 11:43:36.410 354 15345.57 51.50 53544.19 88888.00 2014-12-20 11:43:36.910 354 15345.56 51.49 53544.25 88888.00 2014-12-20 11:43:37.410 354 15345.59 51.46 53544.16 88888.00 2014-12-20 11:43:37.910 354 15345.56 51.46 53544.14 88888.00 2014-12-20 11:43:38.410 354 15345.57 51.45 53544.18 88888.00 2014-12-20 11:43:38.910 354 15345.59 51.44 53544.18 88888.00 2014-12-20 11:43:39.410 354 15345.54 51.43 53544.18 88888.00 2014-12-20 11:43:39.910 354 15345.51 51.42 53544.15 88888.00 2014-12-20 11:43:40.410 354 15345.52 51.39 53544.09 88888.00 2014-12-20 11:43:40.910 354 15345.59 51.37 53544.03 88888.00 2014-12-20 11:43:41.410 354 15345.60 51.36 53544.00 88888.00 2014-12-20 11:43:41.910 354 15345.57 51.37 53544.03 88888.00 2014-12-20 11:43:42.410 354 15345.61 51.36 53544.03 88888.00 2014-12-20 11:43:42.910 354 15345.65 51.32 53544.00 88888.00 2014-12-20 11:43:43.410 354 15345.67 51.31 53544.00 88888.00 2014-12-20 11:43:43.910 354 15345.66 51.25 53544.04 88888.00 2014-12-20 11:43:44.410 354 15345.68 51.25 53543.99 88888.00 2014-12-20 11:43:44.910 354 15345.74 51.27 53543.94 88888.00 2014-12-20 11:43:45.410 354 15345.75 51.26 53543.92 88888.00 2014-12-20 11:43:45.910 354 15345.72 51.25 53543.94 88888.00 2014-12-20 11:43:46.410 354 15345.74 51.27 53543.97 88888.00 2014-12-20 11:43:46.910 354 15345.79 51.27 53543.97 88888.00 2014-12-20 11:43:47.410 354 15345.79 51.24 53543.95 88888.00 2014-12-20 11:43:47.910 354 15345.77 51.24 53543.88 88888.00 2014-12-20 11:43:48.410 354 15345.77 51.24 53543.90 88888.00 2014-12-20 11:43:48.910 354 15345.79 51.24 53543.89 88888.00 2014-12-20 11:43:49.410 354 15345.85 51.22 53543.90 88888.00 2014-12-20 11:43:49.910 354 15345.88 51.19 53543.86 88888.00 2014-12-20 11:43:50.410 354 15345.88 51.15 53543.88 88888.00 2014-12-20 11:43:50.910 354 15345.92 51.19 53543.90 88888.00 2014-12-20 11:43:51.410 354 15345.94 51.25 53543.94 88888.00 2014-12-20 11:43:51.910 354 15345.88 51.25 53543.95 88888.00 2014-12-20 11:43:52.410 354 15345.92 51.24 53543.95 88888.00 2014-12-20 11:43:52.910 354 15345.90 51.25 53543.94 88888.00 2014-12-20 11:43:53.410 354 15345.92 51.25 53543.96 88888.00 2014-12-20 11:43:53.910 354 15345.95 51.25 53543.95 88888.00 2014-12-20 11:43:54.410 354 15345.97 51.23 53543.95 88888.00 2014-12-20 11:43:54.910 354 15345.96 51.26 53544.00 88888.00 2014-12-20 11:43:55.410 354 15345.97 51.28 53544.02 88888.00 2014-12-20 11:43:55.910 354 15346.01 51.26 53544.03 88888.00 2014-12-20 11:43:56.410 354 15346.04 51.27 53544.05 88888.00 2014-12-20 11:43:56.910 354 15346.06 51.27 53544.03 88888.00 2014-12-20 11:43:57.410 354 15346.01 51.32 53543.98 88888.00 2014-12-20 11:43:57.910 354 15346.05 51.35 53544.00 88888.00 2014-12-20 11:43:58.410 354 15346.05 51.36 53544.02 88888.00 2014-12-20 11:43:58.910 354 15346.04 51.40 53544.03 88888.00 2014-12-20 11:43:59.410 354 15346.04 51.45 53544.05 88888.00 2014-12-20 11:43:59.910 354 15346.03 51.50 53544.12 88888.00 2014-12-20 11:44:00.410 354 15345.99 51.58 53544.15 88888.00 2014-12-20 11:44:00.910 354 15346.02 51.59 53544.21 88888.00 2014-12-20 11:44:01.410 354 15346.04 51.62 53544.20 88888.00 2014-12-20 11:44:01.910 354 15346.05 51.67 53544.21 88888.00 2014-12-20 11:44:02.410 354 15346.02 51.71 53544.22 88888.00 2014-12-20 11:44:02.910 354 15345.97 51.78 53544.24 88888.00 2014-12-20 11:44:03.410 354 15345.98 51.81 53544.22 88888.00 2014-12-20 11:44:03.910 354 15345.99 51.86 53544.23 88888.00 2014-12-20 11:44:04.410 354 15346.04 51.89 53544.21 88888.00 2014-12-20 11:44:04.910 354 15346.05 51.91 53544.21 88888.00 2014-12-20 11:44:05.410 354 15346.02 51.95 53544.22 88888.00 2014-12-20 11:44:05.910 354 15346.03 52.00 53544.23 88888.00 2014-12-20 11:44:06.410 354 15346.05 52.03 53544.27 88888.00 2014-12-20 11:44:06.910 354 15346.05 52.04 53544.23 88888.00 2014-12-20 11:44:07.410 354 15346.06 52.09 53544.14 88888.00 2014-12-20 11:44:07.910 354 15346.11 52.11 53544.16 88888.00 2014-12-20 11:44:08.410 354 15346.17 52.13 53544.20 88888.00 2014-12-20 11:44:08.910 354 15346.14 52.15 53544.24 88888.00 2014-12-20 11:44:09.410 354 15346.14 52.19 53544.28 88888.00 2014-12-20 11:44:09.910 354 15346.17 52.17 53544.29 88888.00 2014-12-20 11:44:10.410 354 15346.22 52.17 53544.27 88888.00 2014-12-20 11:44:10.910 354 15346.26 52.13 53544.21 88888.00 2014-12-20 11:44:11.410 354 15346.31 52.10 53544.19 88888.00 2014-12-20 11:44:11.910 354 15346.33 52.06 53544.20 88888.00 2014-12-20 11:44:12.410 354 15346.36 52.06 53544.23 88888.00 2014-12-20 11:44:12.910 354 15346.39 52.11 53544.21 88888.00 2014-12-20 11:44:13.410 354 15346.41 52.17 53544.20 88888.00 2014-12-20 11:44:13.910 354 15346.41 52.20 53544.10 88888.00 2014-12-20 11:44:14.410 354 15346.49 52.24 53544.04 88888.00 2014-12-20 11:44:14.910 354 15346.45 52.28 53544.09 88888.00 2014-12-20 11:44:15.410 354 15346.47 52.28 53544.10 88888.00 2014-12-20 11:44:15.910 354 15346.49 52.27 53544.10 88888.00 2014-12-20 11:44:16.410 354 15346.51 52.27 53544.05 88888.00 2014-12-20 11:44:16.910 354 15346.54 52.27 53544.02 88888.00 2014-12-20 11:44:17.410 354 15346.60 52.29 53544.04 88888.00 2014-12-20 11:44:17.910 354 15346.61 52.27 53544.12 88888.00 2014-12-20 11:44:18.410 354 15346.66 52.26 53544.15 88888.00 2014-12-20 11:44:18.910 354 15346.65 52.26 53544.12 88888.00 2014-12-20 11:44:19.410 354 15346.62 52.30 53544.14 88888.00 2014-12-20 11:44:19.910 354 15346.67 52.34 53544.16 88888.00 2014-12-20 11:44:20.410 354 15346.65 52.31 53544.12 88888.00 2014-12-20 11:44:20.910 354 15346.63 52.37 53544.14 88888.00 2014-12-20 11:44:21.410 354 15346.69 52.40 53544.12 88888.00 2014-12-20 11:44:21.910 354 15346.76 52.41 53544.15 88888.00 2014-12-20 11:44:22.410 354 15346.76 52.43 53544.12 88888.00 2014-12-20 11:44:22.910 354 15346.70 52.41 53544.11 88888.00 2014-12-20 11:44:23.410 354 15346.68 52.44 53544.12 88888.00 2014-12-20 11:44:23.910 354 15346.71 52.48 53544.12 88888.00 2014-12-20 11:44:24.410 354 15346.69 52.44 53544.07 88888.00 2014-12-20 11:44:24.910 354 15346.68 52.40 53544.06 88888.00 2014-12-20 11:44:25.410 354 15346.69 52.46 53544.08 88888.00 2014-12-20 11:44:25.910 354 15346.70 52.45 53544.09 88888.00 2014-12-20 11:44:26.410 354 15346.71 52.46 53544.14 88888.00 2014-12-20 11:44:26.910 354 15346.72 52.49 53544.14 88888.00 2014-12-20 11:44:27.410 354 15346.84 52.56 53544.08 88888.00 2014-12-20 11:44:27.910 354 15346.79 52.57 53544.12 88888.00 2014-12-20 11:44:28.410 354 15346.68 52.50 53544.18 88888.00 2014-12-20 11:44:28.910 354 15346.67 52.48 53544.15 88888.00 2014-12-20 11:44:29.410 354 15346.67 52.48 53544.09 88888.00 2014-12-20 11:44:29.910 354 15346.69 52.54 53544.08 88888.00 2014-12-20 11:44:30.410 354 15346.69 52.57 53544.12 88888.00 2014-12-20 11:44:30.910 354 15346.65 52.57 53544.17 88888.00 2014-12-20 11:44:31.410 354 15346.67 52.57 53544.15 88888.00 2014-12-20 11:44:31.910 354 15346.69 52.61 53544.10 88888.00 2014-12-20 11:44:32.410 354 15346.71 52.61 53544.12 88888.00 2014-12-20 11:44:32.910 354 15346.70 52.64 53544.17 88888.00 2014-12-20 11:44:33.410 354 15346.71 52.66 53544.14 88888.00 2014-12-20 11:44:33.910 354 15346.74 52.70 53544.09 88888.00 2014-12-20 11:44:34.410 354 15346.71 52.71 53544.11 88888.00 2014-12-20 11:44:34.910 354 15346.71 52.79 53544.20 88888.00 2014-12-20 11:44:35.410 354 15346.75 52.82 53544.22 88888.00 2014-12-20 11:44:35.910 354 15346.76 52.80 53544.26 88888.00 2014-12-20 11:44:36.410 354 15346.80 52.80 53544.31 88888.00 2014-12-20 11:44:36.910 354 15346.78 52.81 53544.27 88888.00 2014-12-20 11:44:37.410 354 15346.79 52.84 53544.28 88888.00 2014-12-20 11:44:37.910 354 15346.85 52.89 53544.27 88888.00 2014-12-20 11:44:38.410 354 15346.87 52.93 53544.23 88888.00 2014-12-20 11:44:38.910 354 15346.86 52.98 53544.23 88888.00 2014-12-20 11:44:39.410 354 15346.84 53.01 53544.24 88888.00 2014-12-20 11:44:39.910 354 15346.85 52.97 53544.20 88888.00 2014-12-20 11:44:40.410 354 15346.87 52.91 53544.17 88888.00 2014-12-20 11:44:40.910 354 15346.90 52.92 53544.12 88888.00 2014-12-20 11:44:41.410 354 15346.86 52.97 53544.11 88888.00 2014-12-20 11:44:41.910 354 15346.83 53.02 53544.08 88888.00 2014-12-20 11:44:42.410 354 15346.79 53.01 53543.92 88888.00 2014-12-20 11:44:42.910 354 15346.78 53.04 53543.74 88888.00 2014-12-20 11:44:43.410 354 15346.80 53.07 53543.58 88888.00 2014-12-20 11:44:43.910 354 15346.85 53.10 53543.41 88888.00 2014-12-20 11:44:44.410 354 15346.89 53.13 53543.21 88888.00 2014-12-20 11:44:44.910 354 15346.89 53.09 53543.01 88888.00 2014-12-20 11:44:45.410 354 15346.83 53.12 53542.73 88888.00 2014-12-20 11:44:45.910 354 15346.83 53.27 53542.42 88888.00 2014-12-20 11:44:46.410 354 15346.83 53.29 53542.18 88888.00 2014-12-20 11:44:46.910 354 15346.80 53.23 53541.96 88888.00 2014-12-20 11:44:47.410 354 15346.85 53.17 53541.84 88888.00 2014-12-20 11:44:47.910 354 15346.90 53.07 53541.78 88888.00 2014-12-20 11:44:48.410 354 15346.98 52.99 53541.85 88888.00 2014-12-20 11:44:48.910 354 15347.05 52.96 53542.02 88888.00 2014-12-20 11:44:49.410 354 15347.11 52.93 53542.30 88888.00 2014-12-20 11:44:49.910 354 15347.14 52.93 53542.60 88888.00 2014-12-20 11:44:50.410 354 15347.21 52.97 53542.94 88888.00 2014-12-20 11:44:50.910 354 15347.28 52.97 53543.27 88888.00 2014-12-20 11:44:51.410 354 15347.32 52.97 53543.56 88888.00 2014-12-20 11:44:51.910 354 15347.31 53.05 53543.82 88888.00 2014-12-20 11:44:52.410 354 15347.30 53.09 53544.06 88888.00 2014-12-20 11:44:52.910 354 15347.29 53.08 53544.25 88888.00 2014-12-20 11:44:53.410 354 15347.29 53.10 53544.41 88888.00 2014-12-20 11:44:53.910 354 15347.28 53.13 53544.51 88888.00 2014-12-20 11:44:54.410 354 15347.30 53.15 53544.54 88888.00 2014-12-20 11:44:54.910 354 15347.29 53.18 53544.63 88888.00 2014-12-20 11:44:55.410 354 15347.29 53.14 53544.70 88888.00 2014-12-20 11:44:55.910 354 15347.31 53.17 53544.79 88888.00 2014-12-20 11:44:56.410 354 15347.31 53.21 53544.81 88888.00 2014-12-20 11:44:56.910 354 15347.33 53.18 53544.83 88888.00 2014-12-20 11:44:57.410 354 15347.40 53.17 53544.84 88888.00 2014-12-20 11:44:57.910 354 15347.37 53.23 53544.82 88888.00 2014-12-20 11:44:58.410 354 15347.37 53.25 53544.82 88888.00 2014-12-20 11:44:58.910 354 15347.33 53.23 53544.85 88888.00 2014-12-20 11:44:59.410 354 15347.31 53.22 53544.85 88888.00 2014-12-20 11:44:59.910 354 15347.30 53.23 53544.84 88888.00 2014-12-20 11:45:00.410 354 15347.30 53.21 53544.80 88888.00 2014-12-20 11:45:00.910 354 15347.29 53.23 53544.83 88888.00 2014-12-20 11:45:01.410 354 15347.29 53.15 53544.83 88888.00 2014-12-20 11:45:01.910 354 15347.33 53.06 53544.82 88888.00 2014-12-20 11:45:02.410 354 15347.29 53.00 53544.90 88888.00 2014-12-20 11:45:02.910 354 15347.31 53.00 53544.97 88888.00 2014-12-20 11:45:03.410 354 15347.31 53.00 53544.97 88888.00 2014-12-20 11:45:03.910 354 15347.22 52.99 53544.87 88888.00 2014-12-20 11:45:04.410 354 15347.22 53.01 53544.87 88888.00 2014-12-20 11:45:04.910 354 15347.26 52.99 53544.89 88888.00 2014-12-20 11:45:05.410 354 15347.24 52.95 53544.91 88888.00 2014-12-20 11:45:05.910 354 15347.21 52.93 53544.91 88888.00 2014-12-20 11:45:06.410 354 15347.21 52.98 53544.91 88888.00 2014-12-20 11:45:06.910 354 15347.25 53.04 53544.89 88888.00 2014-12-20 11:45:07.410 354 15347.28 53.04 53544.84 88888.00 2014-12-20 11:45:07.910 354 15347.25 53.01 53544.79 88888.00 2014-12-20 11:45:08.410 354 15347.24 53.02 53544.80 88888.00 2014-12-20 11:45:08.910 354 15347.23 53.04 53544.76 88888.00 2014-12-20 11:45:09.410 354 15347.26 53.06 53544.70 88888.00 2014-12-20 11:45:09.910 354 15347.35 53.08 53544.70 88888.00 2014-12-20 11:45:10.410 354 15347.38 53.12 53544.73 88888.00 2014-12-20 11:45:10.910 354 15347.46 53.10 53544.81 88888.00 2014-12-20 11:45:11.410 354 15347.48 53.07 53544.84 88888.00 2014-12-20 11:45:11.910 354 15347.46 53.06 53544.82 88888.00 2014-12-20 11:45:12.410 354 15347.51 53.09 53544.84 88888.00 2014-12-20 11:45:12.910 354 15347.56 53.08 53544.83 88888.00 2014-12-20 11:45:13.410 354 15347.55 53.10 53544.81 88888.00 2014-12-20 11:45:13.910 354 15347.57 53.14 53544.82 88888.00 2014-12-20 11:45:14.410 354 15347.60 53.14 53544.82 88888.00 2014-12-20 11:45:14.910 354 15347.62 53.18 53544.80 88888.00 2014-12-20 11:45:15.410 354 15347.66 53.16 53544.86 88888.00 2014-12-20 11:45:15.910 354 15347.66 53.12 53544.84 88888.00 2014-12-20 11:45:16.410 354 15347.66 53.15 53544.79 88888.00 2014-12-20 11:45:16.910 354 15347.67 53.21 53544.85 88888.00 2014-12-20 11:45:17.410 354 15347.65 53.23 53544.83 88888.00 2014-12-20 11:45:17.910 354 15347.62 53.29 53544.84 88888.00 2014-12-20 11:45:18.411 354 15347.62 53.30 53544.83 88888.00 2014-12-20 11:45:18.911 354 15347.64 53.29 53544.82 88888.00 2014-12-20 11:45:19.411 354 15347.60 53.26 53544.89 88888.00 2014-12-20 11:45:19.911 354 15347.57 53.24 53544.91 88888.00 2014-12-20 11:45:20.411 354 15347.60 53.27 53544.98 88888.00 2014-12-20 11:45:20.911 354 15347.64 53.26 53545.07 88888.00 2014-12-20 11:45:21.411 354 15347.68 53.25 53545.07 88888.00 2014-12-20 11:45:21.911 354 15347.67 53.25 53545.03 88888.00 2014-12-20 11:45:22.411 354 15347.61 53.25 53545.03 88888.00 2014-12-20 11:45:22.911 354 15347.60 53.27 53545.02 88888.00 2014-12-20 11:45:23.411 354 15347.57 53.27 53544.98 88888.00 2014-12-20 11:45:23.911 354 15347.53 53.29 53544.99 88888.00 2014-12-20 11:45:24.411 354 15347.52 53.31 53545.02 88888.00 2014-12-20 11:45:24.911 354 15347.51 53.26 53545.01 88888.00 2014-12-20 11:45:25.411 354 15347.44 53.24 53544.99 88888.00 2014-12-20 11:45:25.911 354 15347.43 53.26 53544.97 88888.00 2014-12-20 11:45:26.411 354 15347.48 53.18 53544.98 88888.00 2014-12-20 11:45:26.911 354 15347.44 53.16 53544.90 88888.00 2014-12-20 11:45:27.411 354 15347.41 53.21 53544.90 88888.00 2014-12-20 11:45:27.911 354 15347.40 53.17 53544.92 88888.00 2014-12-20 11:45:28.411 354 15347.38 53.13 53544.98 88888.00 2014-12-20 11:45:28.911 354 15347.42 53.16 53545.01 88888.00 2014-12-20 11:45:29.411 354 15347.44 53.22 53545.08 88888.00 2014-12-20 11:45:29.911 354 15347.43 53.19 53545.09 88888.00 2014-12-20 11:45:30.411 354 15347.35 53.15 53545.04 88888.00 2014-12-20 11:45:30.911 354 15347.32 53.13 53545.02 88888.00 2014-12-20 11:45:31.411 354 15347.33 53.13 53544.99 88888.00 2014-12-20 11:45:31.911 354 15347.35 53.16 53544.96 88888.00 2014-12-20 11:45:32.411 354 15347.39 53.12 53544.97 88888.00 2014-12-20 11:45:32.911 354 15347.35 53.06 53545.02 88888.00 2014-12-20 11:45:33.411 354 15347.39 53.05 53545.00 88888.00 2014-12-20 11:45:33.911 354 15347.35 53.05 53545.00 88888.00 2014-12-20 11:45:34.411 354 15347.35 53.05 53545.06 88888.00 2014-12-20 11:45:34.911 354 15347.43 53.09 53545.06 88888.00 2014-12-20 11:45:35.411 354 15347.44 53.12 53544.98 88888.00 2014-12-20 11:45:35.911 354 15347.48 53.06 53544.93 88888.00 2014-12-20 11:45:36.411 354 15347.48 53.05 53544.96 88888.00 2014-12-20 11:45:36.911 354 15347.48 53.08 53544.96 88888.00 2014-12-20 11:45:37.411 354 15347.50 53.08 53544.99 88888.00 2014-12-20 11:45:37.911 354 15347.55 53.08 53545.01 88888.00 2014-12-20 11:45:38.411 354 15347.58 53.09 53545.06 88888.00 2014-12-20 11:45:38.911 354 15347.56 53.06 53545.09 88888.00 2014-12-20 11:45:39.411 354 15347.53 53.06 53545.08 88888.00 2014-12-20 11:45:39.911 354 15347.57 53.10 53545.03 88888.00 2014-12-20 11:45:40.411 354 15347.60 53.12 53544.99 88888.00 2014-12-20 11:45:40.911 354 15347.62 53.10 53545.01 88888.00 2014-12-20 11:45:41.411 354 15347.61 53.10 53545.05 88888.00 2014-12-20 11:45:41.911 354 15347.56 53.13 53545.03 88888.00 2014-12-20 11:45:42.411 354 15347.59 53.12 53545.06 88888.00 2014-12-20 11:45:42.911 354 15347.61 53.09 53545.09 88888.00 2014-12-20 11:45:43.411 354 15347.62 53.13 53545.10 88888.00 2014-12-20 11:45:43.911 354 15347.67 53.18 53545.10 88888.00 2014-12-20 11:45:44.411 354 15347.70 53.19 53545.09 88888.00 2014-12-20 11:45:44.911 354 15347.74 53.22 53545.02 88888.00 2014-12-20 11:45:45.411 354 15347.70 53.25 53545.04 88888.00 2014-12-20 11:45:45.911 354 15347.69 53.29 53545.09 88888.00 2014-12-20 11:45:46.411 354 15347.79 53.32 53545.17 88888.00 2014-12-20 11:45:46.911 354 15347.82 53.31 53545.21 88888.00 2014-12-20 11:45:47.411 354 15347.79 53.26 53545.22 88888.00 2014-12-20 11:45:47.911 354 15347.80 53.31 53545.28 88888.00 2014-12-20 11:45:48.411 354 15347.83 53.33 53545.26 88888.00 2014-12-20 11:45:48.911 354 15347.82 53.35 53545.26 88888.00 2014-12-20 11:45:49.411 354 15347.79 53.41 53545.25 88888.00 2014-12-20 11:45:49.911 354 15347.80 53.44 53545.24 88888.00 2014-12-20 11:45:50.411 354 15347.83 53.45 53545.23 88888.00 2014-12-20 11:45:50.911 354 15347.86 53.50 53545.23 88888.00 2014-12-20 11:45:51.411 354 15347.87 53.49 53545.24 88888.00 2014-12-20 11:45:51.911 354 15347.88 53.48 53545.28 88888.00 2014-12-20 11:45:52.411 354 15347.94 53.49 53545.30 88888.00 2014-12-20 11:45:52.911 354 15347.93 53.42 53545.29 88888.00 2014-12-20 11:45:53.411 354 15347.96 53.42 53545.30 88888.00 2014-12-20 11:45:53.911 354 15348.00 53.40 53545.28 88888.00 2014-12-20 11:45:54.411 354 15347.96 53.42 53545.27 88888.00 2014-12-20 11:45:54.911 354 15347.97 53.49 53545.28 88888.00 2014-12-20 11:45:55.411 354 15348.03 53.50 53545.31 88888.00 2014-12-20 11:45:55.911 354 15348.04 53.48 53545.36 88888.00 2014-12-20 11:45:56.411 354 15348.02 53.50 53545.32 88888.00 2014-12-20 11:45:56.911 354 15348.06 53.52 53545.32 88888.00 2014-12-20 11:45:57.411 354 15348.13 53.52 53545.32 88888.00 2014-12-20 11:45:57.911 354 15348.10 53.55 53545.35 88888.00 2014-12-20 11:45:58.411 354 15348.06 53.55 53545.35 88888.00 2014-12-20 11:45:58.911 354 15348.12 53.52 53545.30 88888.00 2014-12-20 11:45:59.411 354 15348.11 53.53 53545.32 88888.00 2014-12-20 11:45:59.911 354 15348.15 53.56 53545.32 88888.00 2014-12-20 11:46:00.411 354 15348.23 53.58 53545.32 88888.00 2014-12-20 11:46:00.911 354 15348.26 53.60 53545.36 88888.00 2014-12-20 11:46:01.411 354 15348.26 53.64 53545.31 88888.00 2014-12-20 11:46:01.911 354 15348.28 53.67 53545.32 88888.00 2014-12-20 11:46:02.411 354 15348.33 53.68 53545.30 88888.00 2014-12-20 11:46:02.911 354 15348.30 53.64 53545.29 88888.00 2014-12-20 11:46:03.411 354 15348.28 53.62 53545.32 88888.00 2014-12-20 11:46:03.911 354 15348.31 53.60 53545.31 88888.00 2014-12-20 11:46:04.411 354 15348.32 53.65 53545.38 88888.00 2014-12-20 11:46:04.911 354 15348.35 53.66 53545.38 88888.00 2014-12-20 11:46:05.411 354 15348.32 53.67 53545.31 88888.00 2014-12-20 11:46:05.911 354 15348.33 53.65 53545.29 88888.00 2014-12-20 11:46:06.411 354 15348.34 53.61 53545.31 88888.00 2014-12-20 11:46:06.911 354 15348.34 53.64 53545.29 88888.00 2014-12-20 11:46:07.411 354 15348.34 53.62 53545.26 88888.00 2014-12-20 11:46:07.911 354 15348.31 53.59 53545.28 88888.00 2014-12-20 11:46:08.411 354 15348.29 53.62 53545.27 88888.00 2014-12-20 11:46:08.911 354 15348.31 53.62 53545.25 88888.00 2014-12-20 11:46:09.411 354 15348.24 53.64 53545.25 88888.00 2014-12-20 11:46:09.911 354 15348.24 53.61 53545.24 88888.00 2014-12-20 11:46:10.411 354 15348.34 53.57 53545.27 88888.00 2014-12-20 11:46:10.911 354 15348.42 53.57 53545.21 88888.00 2014-12-20 11:46:11.411 354 15348.40 53.58 53545.17 88888.00 2014-12-20 11:46:11.911 354 15348.39 53.62 53545.12 88888.00 2014-12-20 11:46:12.411 354 15348.41 53.66 53545.10 88888.00 2014-12-20 11:46:12.911 354 15348.47 53.64 53545.12 88888.00 2014-12-20 11:46:13.411 354 15348.44 53.67 53545.16 88888.00 2014-12-20 11:46:13.911 354 15348.46 53.67 53545.15 88888.00 2014-12-20 11:46:14.411 354 15348.49 53.64 53545.21 88888.00 2014-12-20 11:46:14.911 354 15348.44 53.59 53545.21 88888.00 2014-12-20 11:46:15.411 354 15348.50 53.55 53545.23 88888.00 2014-12-20 11:46:15.911 354 15348.50 53.58 53545.21 88888.00 2014-12-20 11:46:16.411 354 15348.47 53.59 53545.21 88888.00 2014-12-20 11:46:16.911 354 15348.48 53.62 53545.24 88888.00 2014-12-20 11:46:17.411 354 15348.47 53.59 53545.19 88888.00 2014-12-20 11:46:17.911 354 15348.47 53.59 53545.18 88888.00 2014-12-20 11:46:18.411 354 15348.53 53.60 53545.12 88888.00 2014-12-20 11:46:18.911 354 15348.51 53.61 53545.13 88888.00 2014-12-20 11:46:19.411 354 15348.56 53.60 53545.12 88888.00 2014-12-20 11:46:19.911 354 15348.61 53.58 53545.06 88888.00 2014-12-20 11:46:20.411 354 15348.58 53.59 53545.02 88888.00 2014-12-20 11:46:20.911 354 15348.58 53.62 53545.04 88888.00 2014-12-20 11:46:21.411 354 15348.60 53.64 53545.08 88888.00 2014-12-20 11:46:21.911 354 15348.59 53.66 53545.11 88888.00 2014-12-20 11:46:22.411 354 15348.58 53.68 53545.12 88888.00 2014-12-20 11:46:22.911 354 15348.62 53.66 53545.04 88888.00 2014-12-20 11:46:23.411 354 15348.65 53.64 53545.00 88888.00 2014-12-20 11:46:23.911 354 15348.65 53.66 53544.99 88888.00 2014-12-20 11:46:24.411 354 15348.61 53.62 53544.98 88888.00 2014-12-20 11:46:24.911 354 15348.60 53.64 53545.01 88888.00 2014-12-20 11:46:25.411 354 15348.65 53.67 53544.96 88888.00 2014-12-20 11:46:25.911 354 15348.61 53.64 53544.96 88888.00 2014-12-20 11:46:26.411 354 15348.65 53.65 53544.97 88888.00 2014-12-20 11:46:26.911 354 15348.62 53.65 53544.92 88888.00 2014-12-20 11:46:27.411 354 15348.58 53.66 53544.91 88888.00 2014-12-20 11:46:27.911 354 15348.56 53.65 53544.96 88888.00 2014-12-20 11:46:28.411 354 15348.59 53.61 53544.96 88888.00 2014-12-20 11:46:28.911 354 15348.59 53.62 53544.92 88888.00 2014-12-20 11:46:29.411 354 15348.59 53.61 53544.87 88888.00 2014-12-20 11:46:29.911 354 15348.61 53.60 53544.89 88888.00 2014-12-20 11:46:30.411 354 15348.60 53.58 53544.87 88888.00 2014-12-20 11:46:30.911 354 15348.60 53.55 53544.84 88888.00 2014-12-20 11:46:31.411 354 15348.56 53.56 53544.85 88888.00 2014-12-20 11:46:31.911 354 15348.56 53.59 53544.78 88888.00 2014-12-20 11:46:32.411 354 15348.48 53.53 53544.76 88888.00 2014-12-20 11:46:32.911 354 15348.49 53.53 53544.73 88888.00 2014-12-20 11:46:33.411 354 15348.48 53.49 53544.70 88888.00 2014-12-20 11:46:33.911 354 15348.47 53.44 53544.72 88888.00 2014-12-20 11:46:34.411 354 15348.49 53.48 53544.71 88888.00 2014-12-20 11:46:34.911 354 15348.48 53.49 53544.64 88888.00 2014-12-20 11:46:35.411 354 15348.47 53.45 53544.60 88888.00 2014-12-20 11:46:35.911 354 15348.46 53.40 53544.59 88888.00 2014-12-20 11:46:36.411 354 15348.41 53.36 53544.58 88888.00 2014-12-20 11:46:36.911 354 15348.39 53.35 53544.57 88888.00 2014-12-20 11:46:37.411 354 15348.44 53.35 53544.54 88888.00 2014-12-20 11:46:37.911 354 15348.42 53.32 53544.54 88888.00 2014-12-20 11:46:38.411 354 15348.41 53.32 53544.50 88888.00 2014-12-20 11:46:38.911 354 15348.40 53.32 53544.51 88888.00 2014-12-20 11:46:39.411 354 15348.39 53.32 53544.58 88888.00 2014-12-20 11:46:39.911 354 15348.39 53.33 53544.59 88888.00 2014-12-20 11:46:40.411 354 15348.40 53.29 53544.58 88888.00 2014-12-20 11:46:40.911 354 15348.40 53.24 53544.56 88888.00 2014-12-20 11:46:41.411 354 15348.40 53.24 53544.50 88888.00 2014-12-20 11:46:41.911 354 15348.35 53.24 53544.45 88888.00 2014-12-20 11:46:42.411 354 15348.34 53.21 53544.46 88888.00 2014-12-20 11:46:42.911 354 15348.33 53.24 53544.46 88888.00 2014-12-20 11:46:43.411 354 15348.32 53.25 53544.42 88888.00 2014-12-20 11:46:43.911 354 15348.35 53.27 53544.42 88888.00 2014-12-20 11:46:44.411 354 15348.39 53.23 53544.40 88888.00 2014-12-20 11:46:44.911 354 15348.38 53.19 53544.41 88888.00 2014-12-20 11:46:45.411 354 15348.37 53.18 53544.40 88888.00 2014-12-20 11:46:45.911 354 15348.42 53.22 53544.35 88888.00 2014-12-20 11:46:46.411 354 15348.44 53.23 53544.29 88888.00 2014-12-20 11:46:46.911 354 15348.46 53.22 53544.29 88888.00 2014-12-20 11:46:47.411 354 15348.47 53.23 53544.31 88888.00 2014-12-20 11:46:47.911 354 15348.46 53.24 53544.36 88888.00 2014-12-20 11:46:48.411 354 15348.49 53.18 53544.37 88888.00 2014-12-20 11:46:48.911 354 15348.49 53.21 53544.41 88888.00 2014-12-20 11:46:49.411 354 15348.50 53.21 53544.40 88888.00 2014-12-20 11:46:49.911 354 15348.50 53.22 53544.40 88888.00 2014-12-20 11:46:50.411 354 15348.46 53.21 53544.39 88888.00 2014-12-20 11:46:50.911 354 15348.50 53.18 53544.37 88888.00 2014-12-20 11:46:51.411 354 15348.49 53.16 53544.32 88888.00 2014-12-20 11:46:51.911 354 15348.48 53.09 53544.37 88888.00 2014-12-20 11:46:52.411 354 15348.51 53.04 53544.38 88888.00 2014-12-20 11:46:52.911 354 15348.47 53.04 53544.36 88888.00 2014-12-20 11:46:53.411 354 15348.42 53.04 53544.35 88888.00 2014-12-20 11:46:53.911 354 15348.44 53.05 53544.36 88888.00 2014-12-20 11:46:54.411 354 15348.47 53.00 53544.36 88888.00 2014-12-20 11:46:54.911 354 15348.46 52.98 53544.28 88888.00 2014-12-20 11:46:55.411 354 15348.44 52.97 53544.19 88888.00 2014-12-20 11:46:55.911 354 15348.40 52.93 53544.19 88888.00 2014-12-20 11:46:56.411 354 15348.43 52.90 53544.19 88888.00 2014-12-20 11:46:56.911 354 15348.40 52.86 53544.22 88888.00 2014-12-20 11:46:57.411 354 15348.41 52.86 53544.22 88888.00 2014-12-20 11:46:57.911 354 15348.46 52.86 53544.28 88888.00 2014-12-20 11:46:58.411 354 15348.39 52.83 53544.29 88888.00 2014-12-20 11:46:58.911 354 15348.35 52.80 53544.25 88888.00 2014-12-20 11:46:59.411 354 15348.31 52.79 53544.16 88888.00 2014-12-20 11:46:59.911 354 15348.32 52.78 53544.17 88888.00 2014-12-20 11:47:00.411 354 15348.34 52.74 53544.17 88888.00 2014-12-20 11:47:00.911 354 15348.35 52.70 53544.20 88888.00 2014-12-20 11:47:01.411 354 15348.33 52.71 53544.14 88888.00 2014-12-20 11:47:01.911 354 15348.32 52.70 53544.16 88888.00 2014-12-20 11:47:02.411 354 15348.31 52.64 53544.17 88888.00 2014-12-20 11:47:02.911 354 15348.29 52.62 53544.15 88888.00 2014-12-20 11:47:03.411 354 15348.32 52.60 53544.14 88888.00 2014-12-20 11:47:03.911 354 15348.35 52.55 53544.10 88888.00 2014-12-20 11:47:04.411 354 15348.35 52.54 53544.02 88888.00 2014-12-20 11:47:04.911 354 15348.33 52.56 53544.02 88888.00 2014-12-20 11:47:05.411 354 15348.26 52.55 53544.04 88888.00 2014-12-20 11:47:05.911 354 15348.24 52.52 53544.08 88888.00 2014-12-20 11:47:06.411 354 15348.28 52.52 53544.10 88888.00 2014-12-20 11:47:06.911 354 15348.26 52.52 53544.04 88888.00 2014-12-20 11:47:07.411 354 15348.22 52.47 53544.03 88888.00 2014-12-20 11:47:07.911 354 15348.20 52.46 53544.03 88888.00 2014-12-20 11:47:08.411 354 15348.16 52.49 53544.09 88888.00 2014-12-20 11:47:08.911 354 15348.18 52.47 53544.07 88888.00 2014-12-20 11:47:09.411 354 15348.25 52.44 53544.06 88888.00 2014-12-20 11:47:09.911 354 15348.23 52.40 53544.03 88888.00 2014-12-20 11:47:10.411 354 15348.15 52.41 53544.04 88888.00 2014-12-20 11:47:10.911 354 15348.15 52.38 53544.04 88888.00 2014-12-20 11:47:11.411 354 15348.13 52.35 53544.04 88888.00 2014-12-20 11:47:11.911 354 15348.10 52.37 53544.03 88888.00 2014-12-20 11:47:12.411 354 15348.11 52.35 53544.03 88888.00 2014-12-20 11:47:12.911 354 15348.09 52.32 53544.03 88888.00 2014-12-20 11:47:13.411 354 15348.11 52.34 53544.02 88888.00 2014-12-20 11:47:13.911 354 15348.10 52.34 53544.00 88888.00 2014-12-20 11:47:14.411 354 15348.07 52.28 53544.04 88888.00 2014-12-20 11:47:14.911 354 15348.03 52.24 53544.07 88888.00 2014-12-20 11:47:15.411 354 15348.05 52.26 53544.12 88888.00 2014-12-20 11:47:15.911 354 15348.03 52.24 53544.17 88888.00 2014-12-20 11:47:16.411 354 15348.02 52.24 53544.11 88888.00 2014-12-20 11:47:16.911 354 15347.98 52.26 53544.08 88888.00 2014-12-20 11:47:17.411 354 15348.04 52.23 53544.12 88888.00 2014-12-20 11:47:17.911 354 15348.11 52.20 53544.11 88888.00 2014-12-20 11:47:18.411 354 15348.05 52.22 53544.04 88888.00 2014-12-20 11:47:18.911 354 15348.03 52.21 53544.03 88888.00 2014-12-20 11:47:19.411 354 15347.96 52.20 53544.06 88888.00 2014-12-20 11:47:19.911 354 15347.97 52.20 53544.02 88888.00 2014-12-20 11:47:20.411 354 15347.98 52.20 53543.98 88888.00 2014-12-20 11:47:20.911 354 15348.00 52.19 53543.92 88888.00 2014-12-20 11:47:21.411 354 15347.96 52.14 53543.87 88888.00 2014-12-20 11:47:21.911 354 15347.93 52.14 53543.80 88888.00 2014-12-20 11:47:22.411 354 15347.94 52.10 53543.75 88888.00 2014-12-20 11:47:22.911 354 15347.91 52.13 53543.67 88888.00 2014-12-20 11:47:23.411 354 15347.84 52.14 53543.59 88888.00 2014-12-20 11:47:23.911 354 15347.78 52.11 53543.46 88888.00 2014-12-20 11:47:24.411 354 15347.71 52.12 53543.36 88888.00 2014-12-20 11:47:24.911 354 15347.65 52.12 53543.22 88888.00 2014-12-20 11:47:25.411 354 15347.56 52.15 53543.07 88888.00 2014-12-20 11:47:25.911 354 15347.43 52.27 53542.84 88888.00 2014-12-20 11:47:26.411 354 15347.31 52.45 53542.51 88888.00 2014-12-20 11:47:26.911 354 15347.23 52.71 53542.26 88888.00 2014-12-20 11:47:27.411 354 15347.17 52.99 53542.04 88888.00 2014-12-20 11:47:27.911 354 15347.37 53.36 53541.87 88888.00 2014-12-20 11:47:28.411 354 15347.59 53.62 53541.76 88888.00 2014-12-20 11:47:28.911 354 15347.95 53.75 53541.72 88888.00 2014-12-20 11:47:29.411 354 15348.26 53.70 53541.88 88888.00 2014-12-20 11:47:29.911 354 15348.48 53.48 53542.07 88888.00 2014-12-20 11:47:30.411 354 15348.56 53.24 53542.27 88888.00 2014-12-20 11:47:30.911 354 15348.61 52.98 53542.46 88888.00 2014-12-20 11:47:31.411 354 15348.59 52.74 53542.67 88888.00 2014-12-20 11:47:31.911 354 15348.50 52.55 53542.85 88888.00 2014-12-20 11:47:32.411 354 15348.42 52.47 53543.01 88888.00 2014-12-20 11:47:32.911 354 15348.40 52.38 53543.18 88888.00 2014-12-20 11:47:33.411 354 15348.38 52.29 53543.37 88888.00 2014-12-20 11:47:33.911 354 15348.24 52.24 53543.47 88888.00 2014-12-20 11:47:34.411 354 15348.19 52.22 53543.52 88888.00 2014-12-20 11:47:34.911 354 15348.16 52.21 53543.54 88888.00 2014-12-20 11:47:35.411 354 15348.12 52.15 53543.55 88888.00 2014-12-20 11:47:35.911 354 15348.06 52.12 53543.58 88888.00 2014-12-20 11:47:36.411 354 15348.11 52.10 53543.60 88888.00 2014-12-20 11:47:36.911 354 15348.05 52.06 53543.63 88888.00 2014-12-20 11:47:37.411 354 15348.03 51.97 53543.62 88888.00 2014-12-20 11:47:37.911 354 15348.04 51.93 53543.61 88888.00 2014-12-20 11:47:38.411 354 15348.07 51.92 53543.63 88888.00 2014-12-20 11:47:38.911 354 15348.05 51.93 53543.67 88888.00 2014-12-20 11:47:39.411 354 15348.04 51.94 53543.65 88888.00 2014-12-20 11:47:39.911 354 15348.01 51.92 53543.61 88888.00 2014-12-20 11:47:40.411 354 15347.95 51.91 53543.58 88888.00 2014-12-20 11:47:40.911 354 15347.91 51.92 53543.64 88888.00 2014-12-20 11:47:41.411 354 15347.91 51.93 53543.67 88888.00 2014-12-20 11:47:41.911 354 15347.88 51.95 53543.74 88888.00 2014-12-20 11:47:42.411 354 15347.87 51.88 53543.79 88888.00 2014-12-20 11:47:42.911 354 15347.87 51.92 53543.82 88888.00 2014-12-20 11:47:43.411 354 15347.89 51.97 53543.85 88888.00 2014-12-20 11:47:43.911 354 15347.88 51.98 53543.83 88888.00 2014-12-20 11:47:44.411 354 15347.92 52.01 53543.84 88888.00 2014-12-20 11:47:44.911 354 15347.92 52.06 53543.88 88888.00 2014-12-20 11:47:45.411 354 15347.94 52.05 53543.89 88888.00 2014-12-20 11:47:45.911 354 15347.95 52.06 53543.89 88888.00 2014-12-20 11:47:46.411 354 15347.93 52.11 53543.86 88888.00 2014-12-20 11:47:46.911 354 15347.94 52.11 53543.83 88888.00 2014-12-20 11:47:47.411 354 15347.95 52.04 53543.80 88888.00 2014-12-20 11:47:47.911 354 15347.91 51.98 53543.71 88888.00 2014-12-20 11:47:48.411 354 15347.93 51.97 53543.61 88888.00 2014-12-20 11:47:48.911 354 15347.87 51.96 53543.56 88888.00 2014-12-20 11:47:49.411 354 15347.88 51.97 53543.51 88888.00 2014-12-20 11:47:49.911 354 15347.91 51.98 53543.49 88888.00 2014-12-20 11:47:50.411 354 15347.88 52.01 53543.50 88888.00 2014-12-20 11:47:50.911 354 15347.88 51.97 53543.45 88888.00 2014-12-20 11:47:51.411 354 15347.84 51.93 53543.45 88888.00 2014-12-20 11:47:51.911 354 15347.78 51.98 53543.49 88888.00 2014-12-20 11:47:52.411 354 15347.78 52.01 53543.56 88888.00 2014-12-20 11:47:52.911 354 15347.79 52.06 53543.61 88888.00 2014-12-20 11:47:53.411 354 15347.85 52.13 53543.71 88888.00 2014-12-20 11:47:53.911 354 15347.93 52.17 53543.81 88888.00 2014-12-20 11:47:54.411 354 15347.94 52.19 53543.90 88888.00 2014-12-20 11:47:54.911 354 15347.95 52.20 53543.97 88888.00 2014-12-20 11:47:55.411 354 15347.94 52.21 53543.94 88888.00 2014-12-20 11:47:55.911 354 15347.95 52.19 53543.91 88888.00 2014-12-20 11:47:56.411 354 15347.93 52.18 53544.01 88888.00 2014-12-20 11:47:56.911 354 15347.91 52.20 53544.01 88888.00 2014-12-20 11:47:57.411 354 15347.96 52.18 53544.00 88888.00 2014-12-20 11:47:57.911 354 15347.93 52.14 53544.02 88888.00 2014-12-20 11:47:58.411 354 15347.95 52.18 53544.05 88888.00 2014-12-20 11:47:58.911 354 15347.94 52.20 53544.05 88888.00 2014-12-20 11:47:59.411 354 15347.94 52.15 53544.11 88888.00 2014-12-20 11:47:59.911 354 15347.92 52.18 53544.16 88888.00 2014-12-20 11:48:00.411 354 15347.94 52.15 53544.17 88888.00 2014-12-20 11:48:00.911 354 15347.96 52.18 53544.20 88888.00 2014-12-20 11:48:01.411 354 15347.92 52.19 53544.16 88888.00 2014-12-20 11:48:01.911 354 15347.89 52.15 53544.12 88888.00 2014-12-20 11:48:02.411 354 15347.93 52.10 53544.19 88888.00 2014-12-20 11:48:02.911 354 15347.91 52.08 53544.20 88888.00 2014-12-20 11:48:03.411 354 15347.89 52.10 53544.15 88888.00 2014-12-20 11:48:03.911 354 15347.91 52.12 53544.14 88888.00 2014-12-20 11:48:04.411 354 15347.86 52.14 53544.08 88888.00 2014-12-20 11:48:04.911 354 15347.79 52.18 53544.08 88888.00 2014-12-20 11:48:05.411 354 15347.80 52.15 53544.16 88888.00 2014-12-20 11:48:05.911 354 15347.84 52.12 53544.15 88888.00 2014-12-20 11:48:06.411 354 15347.83 52.13 53544.12 88888.00 2014-12-20 11:48:06.911 354 15347.79 52.10 53544.12 88888.00 2014-12-20 11:48:07.411 354 15347.77 52.11 53544.15 88888.00 2014-12-20 11:48:07.911 354 15347.71 52.13 53544.12 88888.00 2014-12-20 11:48:08.411 354 15347.70 52.14 53544.11 88888.00 2014-12-20 11:48:08.911 354 15347.73 52.13 53544.06 88888.00 2014-12-20 11:48:09.411 354 15347.69 52.09 53544.07 88888.00 2014-12-20 11:48:09.911 354 15347.62 52.06 53544.11 88888.00 2014-12-20 11:48:10.411 354 15347.64 52.08 53544.10 88888.00 2014-12-20 11:48:10.911 354 15347.62 52.12 53544.09 88888.00 2014-12-20 11:48:11.411 354 15347.59 52.12 53544.11 88888.00 2014-12-20 11:48:11.911 354 15347.52 52.10 53544.12 88888.00 2014-12-20 11:48:12.411 354 15347.50 52.12 53544.10 88888.00 2014-12-20 11:48:12.911 354 15347.49 52.05 53544.12 88888.00 2014-12-20 11:48:13.411 354 15347.47 52.03 53544.11 88888.00 2014-12-20 11:48:13.911 354 15347.41 51.98 53544.12 88888.00 2014-12-20 11:48:14.411 354 15347.38 52.03 53544.07 88888.00 2014-12-20 11:48:14.911 354 15347.39 52.05 53544.06 88888.00 2014-12-20 11:48:15.411 354 15347.41 52.02 53544.10 88888.00 2014-12-20 11:48:15.911 354 15347.38 52.03 53544.07 88888.00 2014-12-20 11:48:16.411 354 15347.38 52.02 53544.09 88888.00 2014-12-20 11:48:16.911 354 15347.34 51.97 53544.10 88888.00 2014-12-20 11:48:17.411 354 15347.31 52.03 53544.08 88888.00 2014-12-20 11:48:17.911 354 15347.26 52.09 53544.03 88888.00 2014-12-20 11:48:18.411 354 15347.24 52.13 53543.98 88888.00 2014-12-20 11:48:18.911 354 15347.25 52.10 53543.96 88888.00 2014-12-20 11:48:19.411 354 15347.24 52.04 53543.92 88888.00 2014-12-20 11:48:19.911 354 15347.22 52.02 53543.94 88888.00 2014-12-20 11:48:20.411 354 15347.25 52.03 53543.96 88888.00 2014-12-20 11:48:20.911 354 15347.25 52.03 53543.99 88888.00 2014-12-20 11:48:21.411 354 15347.24 52.05 53543.98 88888.00 2014-12-20 11:48:21.911 354 15347.22 52.09 53543.98 88888.00 2014-12-20 11:48:22.411 354 15347.26 52.10 53543.92 88888.00 2014-12-20 11:48:22.911 354 15347.24 52.04 53543.89 88888.00 2014-12-20 11:48:23.411 354 15347.19 52.01 53543.88 88888.00 2014-12-20 11:48:23.911 354 15347.19 52.05 53543.84 88888.00 2014-12-20 11:48:24.411 354 15347.22 52.06 53543.84 88888.00 2014-12-20 11:48:24.911 354 15347.20 52.04 53543.87 88888.00 2014-12-20 11:48:25.411 354 15347.19 52.02 53543.88 88888.00 2014-12-20 11:48:25.911 354 15347.15 52.03 53543.86 88888.00 2014-12-20 11:48:26.411 354 15347.15 52.03 53543.87 88888.00 2014-12-20 11:48:26.911 354 15347.13 52.04 53543.86 88888.00 2014-12-20 11:48:27.411 354 15347.15 52.01 53543.86 88888.00 2014-12-20 11:48:27.911 354 15347.16 51.97 53543.86 88888.00 2014-12-20 11:48:28.411 354 15347.10 52.00 53543.85 88888.00 2014-12-20 11:48:28.911 354 15347.04 52.02 53543.76 88888.00 2014-12-20 11:48:29.411 354 15347.04 52.04 53543.72 88888.00 2014-12-20 11:48:29.911 354 15347.02 52.04 53543.68 88888.00 2014-12-20 11:48:30.411 354 15347.02 52.06 53543.69 88888.00 2014-12-20 11:48:30.911 354 15347.03 52.01 53543.77 88888.00 2014-12-20 11:48:31.411 354 15347.03 51.97 53543.80 88888.00 2014-12-20 11:48:31.911 354 15346.97 51.94 53543.74 88888.00 2014-12-20 11:48:32.411 354 15346.92 51.92 53543.71 88888.00 2014-12-20 11:48:32.911 354 15346.93 51.97 53543.70 88888.00 2014-12-20 11:48:33.411 354 15346.99 51.97 53543.76 88888.00 2014-12-20 11:48:33.911 354 15346.96 51.95 53543.75 88888.00 2014-12-20 11:48:34.411 354 15346.95 51.93 53543.79 88888.00 2014-12-20 11:48:34.911 354 15346.95 51.89 53543.80 88888.00 2014-12-20 11:48:35.411 354 15346.94 51.88 53543.79 88888.00 2014-12-20 11:48:35.911 354 15346.92 51.91 53543.78 88888.00 2014-12-20 11:48:36.411 354 15346.87 51.94 53543.72 88888.00 2014-12-20 11:48:36.911 354 15346.87 51.96 53543.70 88888.00 2014-12-20 11:48:37.411 354 15346.87 52.00 53543.71 88888.00 2014-12-20 11:48:37.911 354 15346.88 51.96 53543.75 88888.00 2014-12-20 11:48:38.411 354 15346.89 51.92 53543.80 88888.00 2014-12-20 11:48:38.911 354 15346.86 51.96 53543.80 88888.00 2014-12-20 11:48:39.411 354 15346.85 51.97 53543.77 88888.00 2014-12-20 11:48:39.911 354 15346.87 51.96 53543.69 88888.00 2014-12-20 11:48:40.411 354 15346.84 51.96 53543.65 88888.00 2014-12-20 11:48:40.911 354 15346.83 51.98 53543.60 88888.00 2014-12-20 11:48:41.411 354 15346.80 51.96 53543.60 88888.00 2014-12-20 11:48:41.911 354 15346.76 51.92 53543.61 88888.00 2014-12-20 11:48:42.411 354 15346.76 51.92 53543.61 88888.00 2014-12-20 11:48:42.911 354 15346.71 51.97 53543.61 88888.00 2014-12-20 11:48:43.411 354 15346.72 51.95 53543.62 88888.00 2014-12-20 11:48:43.911 354 15346.75 51.94 53543.63 88888.00 2014-12-20 11:48:44.411 354 15346.70 51.93 53543.61 88888.00 2014-12-20 11:48:44.911 354 15346.70 51.92 53543.60 88888.00 2014-12-20 11:48:45.411 354 15346.70 51.89 53543.61 88888.00 2014-12-20 11:48:45.911 354 15346.70 51.86 53543.60 88888.00 2014-12-20 11:48:46.411 354 15346.69 51.86 53543.59 88888.00 2014-12-20 11:48:46.911 354 15346.61 51.84 53543.59 88888.00 2014-12-20 11:48:47.411 354 15346.57 51.84 53543.57 88888.00 2014-12-20 11:48:47.911 354 15346.53 51.81 53543.48 88888.00 2014-12-20 11:48:48.411 354 15346.52 51.85 53543.47 88888.00 2014-12-20 11:48:48.911 354 15346.54 51.84 53543.44 88888.00 2014-12-20 11:48:49.411 354 15346.58 51.86 53543.37 88888.00 2014-12-20 11:48:49.911 354 15346.60 51.86 53543.38 88888.00 2014-12-20 11:48:50.411 354 15346.51 51.81 53543.40 88888.00 2014-12-20 11:48:50.911 354 15346.49 51.86 53543.38 88888.00 2014-12-20 11:48:51.411 354 15346.47 51.86 53543.39 88888.00 2014-12-20 11:48:51.911 354 15346.48 51.81 53543.42 88888.00 2014-12-20 11:48:52.411 354 15346.51 51.81 53543.44 88888.00 2014-12-20 11:48:52.911 354 15346.43 51.85 53543.42 88888.00 2014-12-20 11:48:53.411 354 15346.43 51.79 53543.41 88888.00 2014-12-20 11:48:53.911 354 15346.48 51.78 53543.44 88888.00 2014-12-20 11:48:54.411 354 15346.49 51.79 53543.51 88888.00 2014-12-20 11:48:54.911 354 15346.49 51.75 53543.45 88888.00 2014-12-20 11:48:55.411 354 15346.53 51.77 53543.40 88888.00 2014-12-20 11:48:55.911 354 15346.51 51.77 53543.40 88888.00 2014-12-20 11:48:56.411 354 15346.45 51.76 53543.36 88888.00 2014-12-20 11:48:56.911 354 15346.38 51.75 53543.34 88888.00 2014-12-20 11:48:57.411 354 15346.36 51.76 53543.37 88888.00 2014-12-20 11:48:57.911 354 15346.35 51.74 53543.32 88888.00 2014-12-20 11:48:58.411 354 15346.31 51.68 53543.27 88888.00 2014-12-20 11:48:58.911 354 15346.29 51.65 53543.23 88888.00 2014-12-20 11:48:59.411 354 15346.29 51.63 53543.21 88888.00 2014-12-20 11:48:59.911 354 15346.27 51.60 53543.25 88888.00 2014-12-20 11:49:00.411 354 15346.26 51.63 53543.28 88888.00 2014-12-20 11:49:00.911 354 15346.34 51.66 53543.28 88888.00 2014-12-20 11:49:01.411 354 15346.33 51.63 53543.25 88888.00 2014-12-20 11:49:01.911 354 15346.30 51.66 53543.28 88888.00 2014-12-20 11:49:02.411 354 15346.24 51.68 53543.25 88888.00 2014-12-20 11:49:02.911 354 15346.24 51.68 53543.23 88888.00 2014-12-20 11:49:03.411 354 15346.23 51.65 53543.23 88888.00 2014-12-20 11:49:03.911 354 15346.17 51.58 53543.25 88888.00 2014-12-20 11:49:04.411 354 15346.21 51.55 53543.20 88888.00 2014-12-20 11:49:04.911 354 15346.21 51.57 53543.18 88888.00 2014-12-20 11:49:05.411 354 15346.20 51.57 53543.14 88888.00 2014-12-20 11:49:05.911 354 15346.16 51.57 53543.15 88888.00 2014-12-20 11:49:06.411 354 15346.14 51.57 53543.18 88888.00 2014-12-20 11:49:06.911 354 15346.12 51.52 53543.19 88888.00 2014-12-20 11:49:07.411 354 15346.06 51.48 53543.09 88888.00 2014-12-20 11:49:07.911 354 15346.04 51.50 53543.04 88888.00 2014-12-20 11:49:08.411 354 15346.06 51.49 53543.01 88888.00 2014-12-20 11:49:08.911 354 15346.05 51.49 53543.01 88888.00 2014-12-20 11:49:09.411 354 15346.05 51.49 53543.03 88888.00 2014-12-20 11:49:09.911 354 15346.04 51.49 53543.05 88888.00 2014-12-20 11:49:10.411 354 15346.02 51.50 53543.05 88888.00 2014-12-20 11:49:10.911 354 15345.95 51.51 53543.07 88888.00 2014-12-20 11:49:11.411 354 15345.96 51.51 53543.07 88888.00 2014-12-20 11:49:11.911 354 15346.01 51.46 53543.05 88888.00 2014-12-20 11:49:12.411 354 15346.02 51.45 53543.08 88888.00 2014-12-20 11:49:12.911 354 15345.97 51.45 53543.02 88888.00 2014-12-20 11:49:13.411 354 15345.94 51.40 53542.99 88888.00 2014-12-20 11:49:13.911 354 15345.92 51.39 53543.01 88888.00 2014-12-20 11:49:14.411 354 15345.93 51.43 53543.02 88888.00 2014-12-20 11:49:14.911 354 15345.85 51.42 53542.99 88888.00 2014-12-20 11:49:15.411 354 15345.87 51.37 53542.95 88888.00 2014-12-20 11:49:15.911 354 15345.87 51.36 53542.93 88888.00 2014-12-20 11:49:16.411 354 15345.95 51.32 53542.93 88888.00 2014-12-20 11:49:16.911 354 15345.95 51.32 53542.90 88888.00 2014-12-20 11:49:17.411 354 15345.92 51.35 53542.88 88888.00 2014-12-20 11:49:17.911 354 15345.92 51.33 53542.94 88888.00 2014-12-20 11:49:18.411 354 15345.88 51.34 53542.96 88888.00 2014-12-20 11:49:18.911 354 15345.96 51.33 53542.97 88888.00 2014-12-20 11:49:19.411 354 15345.98 51.35 53542.96 88888.00 2014-12-20 11:49:19.911 354 15345.97 51.31 53543.00 88888.00 2014-12-20 11:49:20.411 354 15345.94 51.34 53543.00 88888.00 2014-12-20 11:49:20.911 354 15345.97 51.34 53543.00 88888.00 2014-12-20 11:49:21.411 354 15345.95 51.27 53542.99 88888.00 2014-12-20 11:49:21.911 354 15345.94 51.27 53543.01 88888.00 2014-12-20 11:49:22.411 354 15345.93 51.34 53543.02 88888.00 2014-12-20 11:49:22.911 354 15345.89 51.36 53542.96 88888.00 2014-12-20 11:49:23.411 354 15345.90 51.37 53542.98 88888.00 2014-12-20 11:49:23.911 354 15345.94 51.35 53543.02 88888.00 2014-12-20 11:49:24.411 354 15345.87 51.34 53543.01 88888.00 2014-12-20 11:49:24.911 354 15345.89 51.34 53542.94 88888.00 2014-12-20 11:49:25.411 354 15345.87 51.37 53542.88 88888.00 2014-12-20 11:49:25.911 354 15345.84 51.36 53542.91 88888.00 2014-12-20 11:49:26.411 354 15345.88 51.37 53542.88 88888.00 2014-12-20 11:49:26.911 354 15345.90 51.37 53542.94 88888.00 2014-12-20 11:49:27.411 354 15345.89 51.40 53542.99 88888.00 2014-12-20 11:49:27.911 354 15345.90 51.43 53543.00 88888.00 2014-12-20 11:49:28.411 354 15345.85 51.43 53542.94 88888.00 2014-12-20 11:49:28.911 354 15345.87 51.39 53542.88 88888.00 2014-12-20 11:49:29.411 354 15345.84 51.39 53542.87 88888.00 2014-12-20 11:49:29.911 354 15345.80 51.39 53542.88 88888.00 2014-12-20 11:49:30.411 354 15345.78 51.40 53542.88 88888.00 2014-12-20 11:49:30.911 354 15345.77 51.41 53542.86 88888.00 2014-12-20 11:49:31.411 354 15345.75 51.41 53542.87 88888.00 2014-12-20 11:49:31.911 354 15345.75 51.41 53542.89 88888.00 2014-12-20 11:49:32.411 354 15345.68 51.42 53542.97 88888.00 2014-12-20 11:49:32.911 354 15345.61 51.43 53542.97 88888.00 2014-12-20 11:49:33.411 354 15345.63 51.42 53542.90 88888.00 2014-12-20 11:49:33.911 354 15345.68 51.41 53542.90 88888.00 2014-12-20 11:49:34.411 354 15345.67 51.41 53543.01 88888.00 2014-12-20 11:49:34.911 354 15345.61 51.39 53543.03 88888.00 2014-12-20 11:49:35.411 354 15345.63 51.37 53543.07 88888.00 2014-12-20 11:49:35.911 354 15345.61 51.40 53543.13 88888.00 2014-12-20 11:49:36.411 354 15345.62 51.37 53543.14 88888.00 2014-12-20 11:49:36.911 354 15345.60 51.39 53543.17 88888.00 2014-12-20 11:49:37.411 354 15345.61 51.44 53543.19 88888.00 2014-12-20 11:49:37.911 354 15345.56 51.46 53543.20 88888.00 2014-12-20 11:49:38.411 354 15345.57 51.46 53543.16 88888.00 2014-12-20 11:49:38.911 354 15345.54 51.48 53543.20 88888.00 2014-12-20 11:49:39.411 354 15345.50 51.52 53543.22 88888.00 2014-12-20 11:49:39.911 354 15345.52 51.50 53543.15 88888.00 2014-12-20 11:49:40.411 354 15345.51 51.50 53543.13 88888.00 2014-12-20 11:49:40.911 354 15345.50 51.49 53543.11 88888.00 2014-12-20 11:49:41.411 354 15345.47 51.51 53543.11 88888.00 2014-12-20 11:49:41.911 354 15345.49 51.51 53543.09 88888.00 2014-12-20 11:49:42.411 354 15345.47 51.44 53543.07 88888.00 2014-12-20 11:49:42.911 354 15345.49 51.50 53543.10 88888.00 2014-12-20 11:49:43.411 354 15345.50 51.51 53543.13 88888.00 2014-12-20 11:49:43.911 354 15345.52 51.52 53543.14 88888.00 2014-12-20 11:49:44.411 354 15345.49 51.58 53543.18 88888.00 2014-12-20 11:49:44.911 354 15345.44 51.58 53543.21 88888.00 2014-12-20 11:49:45.411 354 15345.42 51.58 53543.26 88888.00 2014-12-20 11:49:45.911 354 15345.44 51.54 53543.24 88888.00 2014-12-20 11:49:46.411 354 15345.43 51.51 53543.21 88888.00 2014-12-20 11:49:46.911 354 15345.47 51.50 53543.23 88888.00 2014-12-20 11:49:47.411 354 15345.45 51.51 53543.19 88888.00 2014-12-20 11:49:47.911 354 15345.44 51.54 53543.17 88888.00 2014-12-20 11:49:48.411 354 15345.43 51.52 53543.17 88888.00 2014-12-20 11:49:48.911 354 15345.44 51.49 53543.15 88888.00 2014-12-20 11:49:49.411 354 15345.42 51.46 53543.11 88888.00 2014-12-20 11:49:49.911 354 15345.44 51.48 53543.09 88888.00 2014-12-20 11:49:50.411 354 15345.43 51.54 53543.10 88888.00 2014-12-20 11:49:50.911 354 15345.41 51.54 53543.02 88888.00 2014-12-20 11:49:51.411 354 15345.44 51.54 53543.00 88888.00 2014-12-20 11:49:51.911 354 15345.44 51.58 53543.01 88888.00 2014-12-20 11:49:52.411 354 15345.41 51.61 53543.06 88888.00 2014-12-20 11:49:52.911 354 15345.43 51.60 53543.14 88888.00 2014-12-20 11:49:53.411 354 15345.49 51.60 53543.17 88888.00 2014-12-20 11:49:53.911 354 15345.50 51.61 53543.17 88888.00 2014-12-20 11:49:54.411 354 15345.48 51.61 53543.19 88888.00 2014-12-20 11:49:54.911 354 15345.48 51.65 53543.21 88888.00 2014-12-20 11:49:55.411 354 15345.48 51.69 53543.19 88888.00 2014-12-20 11:49:55.911 354 15345.48 51.68 53543.14 88888.00 2014-12-20 11:49:56.411 354 15345.41 51.66 53543.15 88888.00 2014-12-20 11:49:56.911 354 15345.39 51.63 53543.20 88888.00 2014-12-20 11:49:57.411 354 15345.38 51.61 53543.22 88888.00 2014-12-20 11:49:57.911 354 15345.40 51.62 53543.20 88888.00 2014-12-20 11:49:58.411 354 15345.38 51.66 53543.18 88888.00 2014-12-20 11:49:58.911 354 15345.34 51.67 53543.19 88888.00 2014-12-20 11:49:59.411 354 15345.32 51.68 53543.17 88888.00 2014-12-20 11:49:59.911 354 15345.23 51.71 53543.15 88888.00 2014-12-20 11:50:00.411 354 15345.27 51.75 53543.19 88888.00 2014-12-20 11:50:00.911 354 15345.27 51.72 53543.14 88888.00 2014-12-20 11:50:01.411 354 15345.26 51.71 53543.15 88888.00 2014-12-20 11:50:01.911 354 15345.22 51.75 53543.22 88888.00 2014-12-20 11:50:02.411 354 15345.18 51.75 53543.27 88888.00 2014-12-20 11:50:02.911 354 15345.11 51.79 53543.26 88888.00 2014-12-20 11:50:03.411 354 15345.13 51.80 53543.26 88888.00 2014-12-20 11:50:03.911 354 15345.15 51.80 53543.22 88888.00 2014-12-20 11:50:04.411 354 15345.11 51.79 53543.16 88888.00 2014-12-20 11:50:04.911 354 15345.03 51.81 53543.15 88888.00 2014-12-20 11:50:05.411 354 15344.97 51.87 53543.16 88888.00 2014-12-20 11:50:05.911 354 15344.98 51.93 53543.15 88888.00 2014-12-20 11:50:06.411 354 15344.96 51.94 53543.18 88888.00 2014-12-20 11:50:06.911 354 15344.96 51.92 53543.24 88888.00 2014-12-20 11:50:07.411 354 15344.94 51.93 53543.25 88888.00 2014-12-20 11:50:07.911 354 15344.90 51.93 53543.24 88888.00 2014-12-20 11:50:08.411 354 15344.85 51.95 53543.19 88888.00 2014-12-20 11:50:08.911 354 15344.78 51.96 53543.10 88888.00 2014-12-20 11:50:09.411 354 15344.76 51.97 53543.14 88888.00 2014-12-20 11:50:09.911 354 15344.71 51.98 53543.14 88888.00 2014-12-20 11:50:10.411 354 15344.69 52.01 53543.18 88888.00 2014-12-20 11:50:10.911 354 15344.70 52.05 53543.22 88888.00 2014-12-20 11:50:11.411 354 15344.68 52.04 53543.24 88888.00 2014-12-20 11:50:11.911 354 15344.68 52.01 53543.22 88888.00 2014-12-20 11:50:12.411 354 15344.63 51.97 53543.19 88888.00 2014-12-20 11:50:12.911 354 15344.60 52.03 53543.18 88888.00 2014-12-20 11:50:13.411 354 15344.66 52.00 53543.18 88888.00 2014-12-20 11:50:13.911 354 15344.66 51.98 53543.10 88888.00 2014-12-20 11:50:14.411 354 15344.60 51.95 53543.13 88888.00 2014-12-20 11:50:14.911 354 15344.59 52.06 53543.11 88888.00 2014-12-20 11:50:15.411 354 15344.58 52.10 53543.14 88888.00 2014-12-20 11:50:15.911 354 15344.57 52.08 53543.18 88888.00 2014-12-20 11:50:16.411 354 15344.58 52.05 53543.15 88888.00 2014-12-20 11:50:16.911 354 15344.54 52.02 53543.16 88888.00 2014-12-20 11:50:17.411 354 15344.52 52.00 53543.16 88888.00 2014-12-20 11:50:17.911 354 15344.52 52.06 53543.16 88888.00 2014-12-20 11:50:18.411 354 15344.51 52.09 53543.13 88888.00 2014-12-20 11:50:18.911 354 15344.51 52.06 53543.10 88888.00 2014-12-20 11:50:19.411 354 15344.49 52.08 53543.11 88888.00 2014-12-20 11:50:19.911 354 15344.51 52.08 53543.13 88888.00 2014-12-20 11:50:20.411 354 15344.54 52.05 53543.15 88888.00 2014-12-20 11:50:20.911 354 15344.52 52.04 53543.10 88888.00 2014-12-20 11:50:21.411 354 15344.50 52.06 53543.08 88888.00 2014-12-20 11:50:21.911 354 15344.57 52.09 53543.05 88888.00 2014-12-20 11:50:22.411 354 15344.51 52.11 53543.00 88888.00 2014-12-20 11:50:22.911 354 15344.49 52.12 53543.01 88888.00 2014-12-20 11:50:23.411 354 15344.49 52.17 53543.04 88888.00 2014-12-20 11:50:23.911 354 15344.48 52.20 53543.04 88888.00 2014-12-20 11:50:24.411 354 15344.50 52.23 53543.02 88888.00 2014-12-20 11:50:24.911 354 15344.50 52.24 53543.01 88888.00 2014-12-20 11:50:25.411 354 15344.52 52.23 53543.00 88888.00 2014-12-20 11:50:25.911 354 15344.55 52.20 53542.97 88888.00 2014-12-20 11:50:26.411 354 15344.54 52.22 53542.93 88888.00 2014-12-20 11:50:26.911 354 15344.57 52.24 53542.95 88888.00 2014-12-20 11:50:27.411 354 15344.61 52.29 53542.95 88888.00 2014-12-20 11:50:27.911 354 15344.64 52.29 53542.96 88888.00 2014-12-20 11:50:28.411 354 15344.66 52.31 53542.96 88888.00 2014-12-20 11:50:28.911 354 15344.69 52.34 53543.00 88888.00 2014-12-20 11:50:29.411 354 15344.66 52.37 53542.99 88888.00 2014-12-20 11:50:29.911 354 15344.71 52.40 53542.98 88888.00 2014-12-20 11:50:30.411 354 15344.72 52.39 53542.94 88888.00 2014-12-20 11:50:30.911 354 15344.73 52.40 53542.88 88888.00 2014-12-20 11:50:31.411 354 15344.75 52.45 53542.84 88888.00 2014-12-20 11:50:31.911 354 15344.80 52.47 53542.88 88888.00 2014-12-20 11:50:32.411 354 15344.84 52.46 53542.85 88888.00 2014-12-20 11:50:32.911 354 15344.79 52.50 53542.81 88888.00 2014-12-20 11:50:33.411 354 15344.80 52.56 53542.85 88888.00 2014-12-20 11:50:33.911 354 15344.84 52.52 53542.84 88888.00 2014-12-20 11:50:34.411 354 15344.86 52.53 53542.84 88888.00 2014-12-20 11:50:34.911 354 15344.84 52.54 53542.85 88888.00 2014-12-20 11:50:35.411 354 15344.85 52.53 53542.81 88888.00 2014-12-20 11:50:35.911 354 15344.89 52.56 53542.84 88888.00 2014-12-20 11:50:36.411 354 15344.87 52.55 53542.86 88888.00 2014-12-20 11:50:36.911 354 15344.82 52.60 53542.84 88888.00 2014-12-20 11:50:37.411 354 15344.84 52.61 53542.88 88888.00 2014-12-20 11:50:37.911 354 15344.81 52.58 53542.89 88888.00 2014-12-20 11:50:38.411 354 15344.79 52.69 53542.87 88888.00 2014-12-20 11:50:38.911 354 15344.76 52.81 53542.85 88888.00 2014-12-20 11:50:39.411 354 15344.73 52.84 53542.81 88888.00 2014-12-20 11:50:39.911 354 15344.77 52.86 53542.81 88888.00 2014-12-20 11:50:40.411 354 15344.77 52.88 53542.78 88888.00 2014-12-20 11:50:40.911 354 15344.77 52.87 53542.77 88888.00 2014-12-20 11:50:41.411 354 15344.69 52.84 53542.79 88888.00 2014-12-20 11:50:41.911 354 15344.62 52.88 53542.80 88888.00 2014-12-20 11:50:42.411 354 15344.58 52.95 53542.81 88888.00 2014-12-20 11:50:42.911 354 15344.54 52.92 53542.79 88888.00 2014-12-20 11:50:43.411 354 15344.52 52.89 53542.75 88888.00 2014-12-20 11:50:43.911 354 15344.51 52.87 53542.67 88888.00 2014-12-20 11:50:44.411 354 15344.51 52.82 53542.67 88888.00 2014-12-20 11:50:44.911 354 15344.48 52.82 53542.68 88888.00 2014-12-20 11:50:45.411 354 15344.46 52.88 53542.73 88888.00 2014-12-20 11:50:45.911 354 15344.43 52.87 53542.71 88888.00 2014-12-20 11:50:46.411 354 15344.40 52.79 53542.70 88888.00 2014-12-20 11:50:46.911 354 15344.39 52.73 53542.73 88888.00 2014-12-20 11:50:47.411 354 15344.37 52.69 53542.77 88888.00 2014-12-20 11:50:47.911 354 15344.31 52.74 53542.80 88888.00 2014-12-20 11:50:48.411 354 15344.24 52.76 53542.79 88888.00 2014-12-20 11:50:48.911 354 15344.17 52.78 53542.76 88888.00 2014-12-20 11:50:49.411 354 15344.12 52.79 53542.73 88888.00 2014-12-20 11:50:49.911 354 15344.13 52.75 53542.70 88888.00 2014-12-20 11:50:50.411 354 15344.13 52.75 53542.74 88888.00 2014-12-20 11:50:50.911 354 15344.10 52.79 53542.70 88888.00 2014-12-20 11:50:51.411 354 15344.09 52.76 53542.70 88888.00 2014-12-20 11:50:51.911 354 15344.10 52.76 53542.71 88888.00 2014-12-20 11:50:52.411 354 15344.12 52.74 53542.63 88888.00 2014-12-20 11:50:52.911 354 15344.15 52.75 53542.61 88888.00 2014-12-20 11:50:53.412 354 15344.09 52.79 53542.62 88888.00 2014-12-20 11:50:53.912 354 15344.06 52.79 53542.61 88888.00 2014-12-20 11:50:54.412 354 15344.07 52.75 53542.66 88888.00 2014-12-20 11:50:54.912 354 15344.03 52.75 53542.68 88888.00 2014-12-20 11:50:55.412 354 15344.00 52.74 53542.70 88888.00 2014-12-20 11:50:55.912 354 15344.07 52.74 53542.68 88888.00 2014-12-20 11:50:56.412 354 15344.06 52.73 53542.65 88888.00 2014-12-20 11:50:56.912 354 15344.06 52.71 53542.60 88888.00 2014-12-20 11:50:57.412 354 15344.12 52.69 53542.57 88888.00 2014-12-20 11:50:57.912 354 15344.15 52.62 53542.56 88888.00 2014-12-20 11:50:58.412 354 15344.13 52.63 53542.54 88888.00 2014-12-20 11:50:58.912 354 15344.12 52.73 53542.48 88888.00 2014-12-20 11:50:59.412 354 15344.07 52.70 53542.46 88888.00 2014-12-20 11:50:59.912 354 15344.06 52.70 53542.51 88888.00 2014-12-20 11:51:00.412 354 15344.06 52.70 53542.57 88888.00 2014-12-20 11:51:00.912 354 15344.06 52.70 53542.54 88888.00 2014-12-20 11:51:01.412 354 15344.09 52.70 53542.44 88888.00 2014-12-20 11:51:01.912 354 15344.08 52.67 53542.43 88888.00 2014-12-20 11:51:02.412 354 15344.06 52.66 53542.45 88888.00 2014-12-20 11:51:02.912 354 15344.12 52.67 53542.54 88888.00 2014-12-20 11:51:03.412 354 15344.15 52.65 53542.51 88888.00 2014-12-20 11:51:03.912 354 15344.18 52.65 53542.51 88888.00 2014-12-20 11:51:04.412 354 15344.18 52.67 53542.57 88888.00 2014-12-20 11:51:04.912 354 15344.19 52.70 53542.57 88888.00 2014-12-20 11:51:05.412 354 15344.22 52.69 53542.55 88888.00 2014-12-20 11:51:05.912 354 15344.24 52.69 53542.57 88888.00 2014-12-20 11:51:06.412 354 15344.23 52.70 53542.56 88888.00 2014-12-20 11:51:06.912 354 15344.16 52.66 53542.55 88888.00 2014-12-20 11:51:07.412 354 15344.14 52.65 53542.53 88888.00 2014-12-20 11:51:07.912 354 15344.18 52.69 53542.51 88888.00 2014-12-20 11:51:08.412 354 15344.18 52.70 53542.51 88888.00 2014-12-20 11:51:08.912 354 15344.13 52.75 53542.54 88888.00 2014-12-20 11:51:09.412 354 15344.12 52.78 53542.55 88888.00 2014-12-20 11:51:09.912 354 15344.09 52.81 53542.50 88888.00 2014-12-20 11:51:10.412 354 15344.08 52.78 53542.45 88888.00 2014-12-20 11:51:10.912 354 15344.01 52.78 53542.43 88888.00 2014-12-20 11:51:11.412 354 15344.01 52.80 53542.39 88888.00 2014-12-20 11:51:11.912 354 15344.00 52.76 53542.43 88888.00 2014-12-20 11:51:12.412 354 15344.03 52.70 53542.48 88888.00 2014-12-20 11:51:12.912 354 15344.00 52.69 53542.53 88888.00 2014-12-20 11:51:13.412 354 15343.96 52.72 53542.51 88888.00 2014-12-20 11:51:13.912 354 15343.97 52.76 53542.49 88888.00 2014-12-20 11:51:14.412 354 15343.91 52.75 53542.49 88888.00 2014-12-20 11:51:14.912 354 15343.91 52.75 53542.50 88888.00 2014-12-20 11:51:15.412 354 15343.90 52.71 53542.48 88888.00 2014-12-20 11:51:15.912 354 15343.88 52.69 53542.42 88888.00 2014-12-20 11:51:16.412 354 15343.88 52.67 53542.37 88888.00 2014-12-20 11:51:16.912 354 15343.85 52.72 53542.41 88888.00 2014-12-20 11:51:17.412 354 15343.82 52.79 53542.44 88888.00 2014-12-20 11:51:17.912 354 15343.82 52.80 53542.47 88888.00 2014-12-20 11:51:18.412 354 15343.80 52.79 53542.43 88888.00 2014-12-20 11:51:18.912 354 15343.78 52.81 53542.40 88888.00 2014-12-20 11:51:19.412 354 15343.73 52.80 53542.40 88888.00 2014-12-20 11:51:19.912 354 15343.70 52.83 53542.41 88888.00 2014-12-20 11:51:20.412 354 15343.70 52.84 53542.43 88888.00 2014-12-20 11:51:20.912 354 15343.69 52.83 53542.43 88888.00 2014-12-20 11:51:21.412 354 15343.69 52.82 53542.45 88888.00 2014-12-20 11:51:21.912 354 15343.64 52.83 53542.43 88888.00 2014-12-20 11:51:22.412 354 15343.62 52.81 53542.42 88888.00 2014-12-20 11:51:22.912 354 15343.62 52.79 53542.37 88888.00 2014-12-20 11:51:23.412 354 15343.63 52.79 53542.35 88888.00 2014-12-20 11:51:23.912 354 15343.63 52.80 53542.34 88888.00 2014-12-20 11:51:24.412 354 15343.63 52.79 53542.30 88888.00 2014-12-20 11:51:24.912 354 15343.64 52.79 53542.34 88888.00 2014-12-20 11:51:25.412 354 15343.63 52.78 53542.33 88888.00 2014-12-20 11:51:25.912 354 15343.68 52.73 53542.29 88888.00 2014-12-20 11:51:26.412 354 15343.68 52.63 53542.29 88888.00 2014-12-20 11:51:26.912 354 15343.67 52.54 53542.27 88888.00 2014-12-20 11:51:27.412 354 15343.63 52.56 53542.28 88888.00 2014-12-20 11:51:27.912 354 15343.69 52.56 53542.27 88888.00 2014-12-20 11:51:28.412 354 15343.71 52.55 53542.28 88888.00 2014-12-20 11:51:28.912 354 15343.76 52.58 53542.33 88888.00 2014-12-20 11:51:29.412 354 15343.72 52.55 53542.34 88888.00 2014-12-20 11:51:29.912 354 15343.73 52.47 53542.36 88888.00 2014-12-20 11:51:30.412 354 15343.72 52.45 53542.33 88888.00 2014-12-20 11:51:30.912 354 15343.70 52.50 53542.35 88888.00 2014-12-20 11:51:31.412 354 15343.73 52.45 53542.36 88888.00 2014-12-20 11:51:31.912 354 15343.73 52.44 53542.33 88888.00 2014-12-20 11:51:32.412 354 15343.72 52.45 53542.29 88888.00 2014-12-20 11:51:32.912 354 15343.67 52.45 53542.29 88888.00 2014-12-20 11:51:33.412 354 15343.70 52.41 53542.27 88888.00 2014-12-20 11:51:33.912 354 15343.70 52.37 53542.25 88888.00 2014-12-20 11:51:34.412 354 15343.70 52.36 53542.24 88888.00 2014-12-20 11:51:34.912 354 15343.75 52.35 53542.20 88888.00 2014-12-20 11:51:35.412 354 15343.72 52.37 53542.25 88888.00 2014-12-20 11:51:35.912 354 15343.76 52.43 53542.26 88888.00 2014-12-20 11:51:36.412 354 15343.77 52.39 53542.25 88888.00 2014-12-20 11:51:36.912 354 15343.73 52.41 53542.26 88888.00 2014-12-20 11:51:37.412 354 15343.67 52.38 53542.25 88888.00 2014-12-20 11:51:37.912 354 15343.70 52.35 53542.27 88888.00 2014-12-20 11:51:38.412 354 15343.69 52.34 53542.26 88888.00 2014-12-20 11:51:38.912 354 15343.66 52.38 53542.24 88888.00 2014-12-20 11:51:39.412 354 15343.66 52.38 53542.30 88888.00 2014-12-20 11:51:39.912 354 15343.63 52.29 53542.25 88888.00 2014-12-20 11:51:40.412 354 15343.66 52.34 53542.24 88888.00 2014-12-20 11:51:40.912 354 15343.66 52.36 53542.26 88888.00 2014-12-20 11:51:41.412 354 15343.58 52.38 53542.25 88888.00 2014-12-20 11:51:41.912 354 15343.60 52.37 53542.22 88888.00 2014-12-20 11:51:42.412 354 15343.60 52.35 53542.27 88888.00 2014-12-20 11:51:42.912 354 15343.59 52.48 53542.28 88888.00 2014-12-20 11:51:43.412 354 15343.51 52.52 53542.24 88888.00 2014-12-20 11:51:43.912 354 15343.46 52.39 53542.23 88888.00 2014-12-20 11:51:44.412 354 15343.46 52.36 53542.24 88888.00 2014-12-20 11:51:44.912 354 15343.43 52.36 53542.28 88888.00 2014-12-20 11:51:45.412 354 15343.46 52.36 53542.26 88888.00 2014-12-20 11:51:45.912 354 15343.49 52.34 53542.23 88888.00 2014-12-20 11:51:46.412 354 15343.50 52.34 53542.19 88888.00 2014-12-20 11:51:46.912 354 15343.43 52.34 53542.17 88888.00 2014-12-20 11:51:47.412 354 15343.36 52.36 53542.19 88888.00 2014-12-20 11:51:47.912 354 15343.34 52.32 53542.18 88888.00 2014-12-20 11:51:48.412 354 15343.36 52.29 53542.22 88888.00 2014-12-20 11:51:48.912 354 15343.42 52.26 53542.27 88888.00 2014-12-20 11:51:49.412 354 15343.43 52.31 53542.23 88888.00 2014-12-20 11:51:49.912 354 15343.43 52.34 53542.21 88888.00 2014-12-20 11:51:50.412 354 15343.43 52.35 53542.24 88888.00 2014-12-20 11:51:50.912 354 15343.43 52.30 53542.18 88888.00 2014-12-20 11:51:51.412 354 15343.43 52.32 53542.16 88888.00 2014-12-20 11:51:51.912 354 15343.35 52.35 53542.15 88888.00 2014-12-20 11:51:52.412 354 15343.35 52.32 53542.16 88888.00 2014-12-20 11:51:52.912 354 15343.36 52.29 53542.18 88888.00 2014-12-20 11:51:53.412 354 15343.34 52.28 53542.18 88888.00 2014-12-20 11:51:53.912 354 15343.33 52.30 53542.14 88888.00 2014-12-20 11:51:54.412 354 15343.34 52.31 53542.11 88888.00 2014-12-20 11:51:54.912 354 15343.32 52.29 53542.06 88888.00 2014-12-20 11:51:55.412 354 15343.30 52.29 53542.11 88888.00 2014-12-20 11:51:55.912 354 15343.34 52.31 53542.08 88888.00 2014-12-20 11:51:56.412 354 15343.36 52.28 53542.03 88888.00 2014-12-20 11:51:56.912 354 15343.33 52.26 53542.03 88888.00 2014-12-20 11:51:57.412 354 15343.28 52.24 53542.03 88888.00 2014-12-20 11:51:57.912 354 15343.35 52.24 53542.05 88888.00 2014-12-20 11:51:58.412 354 15343.40 52.22 53542.01 88888.00 2014-12-20 11:51:58.912 354 15343.37 52.22 53542.01 88888.00 2014-12-20 11:51:59.412 354 15343.41 52.24 53541.99 88888.00 2014-12-20 11:51:59.912 354 15343.42 52.24 53541.96 88888.00 2014-12-20 11:52:00.412 354 15343.41 52.22 53541.96 88888.00 2014-12-20 11:52:00.912 354 15343.42 52.23 53541.93 88888.00 2014-12-20 11:52:01.412 354 15343.42 52.26 53541.89 88888.00 2014-12-20 11:52:01.912 354 15343.40 52.24 53541.89 88888.00 2014-12-20 11:52:02.412 354 15343.39 52.22 53541.88 88888.00 2014-12-20 11:52:02.912 354 15343.36 52.24 53541.86 88888.00 2014-12-20 11:52:03.412 354 15343.35 52.24 53541.88 88888.00 2014-12-20 11:52:03.912 354 15343.32 52.24 53541.85 88888.00 2014-12-20 11:52:04.412 354 15343.32 52.28 53541.82 88888.00 2014-12-20 11:52:04.912 354 15343.33 52.23 53541.80 88888.00 2014-12-20 11:52:05.412 354 15343.34 52.19 53541.84 88888.00 2014-12-20 11:52:05.912 354 15343.28 52.17 53541.87 88888.00 2014-12-20 11:52:06.412 354 15343.28 52.17 53541.89 88888.00 2014-12-20 11:52:06.912 354 15343.32 52.18 53541.87 88888.00 2014-12-20 11:52:07.412 354 15343.28 52.19 53541.84 88888.00 2014-12-20 11:52:07.912 354 15343.27 52.13 53541.83 88888.00 2014-12-20 11:52:08.412 354 15343.31 52.08 53541.86 88888.00 2014-12-20 11:52:08.912 354 15343.32 52.13 53541.87 88888.00 2014-12-20 11:52:09.412 354 15343.36 52.17 53541.88 88888.00 2014-12-20 11:52:09.912 354 15343.32 52.13 53541.84 88888.00 2014-12-20 11:52:10.412 354 15343.28 52.09 53541.84 88888.00 2014-12-20 11:52:10.912 354 15343.30 52.14 53541.83 88888.00 2014-12-20 11:52:11.412 354 15343.27 52.22 53541.86 88888.00 2014-12-20 11:52:11.912 354 15343.30 52.21 53541.85 88888.00 2014-12-20 11:52:12.412 354 15343.28 52.20 53541.85 88888.00 2014-12-20 11:52:12.912 354 15343.25 52.20 53541.81 88888.00 2014-12-20 11:52:13.412 354 15343.19 52.22 53541.76 88888.00 2014-12-20 11:52:13.912 354 15343.15 52.23 53541.76 88888.00 2014-12-20 11:52:14.412 354 15343.18 52.23 53541.80 88888.00 2014-12-20 11:52:14.912 354 15343.19 52.24 53541.84 88888.00 2014-12-20 11:52:15.412 354 15343.17 52.28 53541.90 88888.00 2014-12-20 11:52:15.912 354 15343.16 52.23 53541.89 88888.00 2014-12-20 11:52:16.412 354 15343.13 52.23 53541.85 88888.00 2014-12-20 11:52:16.912 354 15343.12 52.23 53541.83 88888.00 2014-12-20 11:52:17.412 354 15343.06 52.24 53541.83 88888.00 2014-12-20 11:52:17.912 354 15343.06 52.24 53541.86 88888.00 2014-12-20 11:52:18.412 354 15343.10 52.19 53541.92 88888.00 2014-12-20 11:52:18.912 354 15343.09 52.21 53541.85 88888.00 2014-12-20 11:52:19.412 354 15343.08 52.23 53541.83 88888.00 2014-12-20 11:52:19.912 354 15343.07 52.27 53541.82 88888.00 2014-12-20 11:52:20.412 354 15343.07 52.30 53541.78 88888.00 2014-12-20 11:52:20.912 354 15343.06 52.35 53541.74 88888.00 2014-12-20 11:52:21.412 354 15343.05 52.32 53541.73 88888.00 2014-12-20 11:52:21.912 354 15343.03 52.29 53541.75 88888.00 2014-12-20 11:52:22.412 354 15343.04 52.26 53541.73 88888.00 2014-12-20 11:52:22.912 354 15343.01 52.28 53541.76 88888.00 2014-12-20 11:52:23.412 354 15343.03 52.30 53541.74 88888.00 2014-12-20 11:52:23.912 354 15342.97 52.29 53541.73 88888.00 2014-12-20 11:52:24.412 354 15342.94 52.24 53541.76 88888.00 2014-12-20 11:52:24.912 354 15342.95 52.24 53541.83 88888.00 2014-12-20 11:52:25.412 354 15342.92 52.32 53541.86 88888.00 2014-12-20 11:52:25.912 354 15342.94 52.30 53541.76 88888.00 2014-12-20 11:52:26.412 354 15342.91 52.28 53541.74 88888.00 2014-12-20 11:52:26.912 354 15342.95 52.30 53541.76 88888.00 2014-12-20 11:52:27.412 354 15342.91 52.28 53541.77 88888.00 2014-12-20 11:52:27.912 354 15342.86 52.24 53541.79 88888.00 2014-12-20 11:52:28.412 354 15342.89 52.17 53541.81 88888.00 2014-12-20 11:52:28.912 354 15342.89 52.23 53541.83 88888.00 2014-12-20 11:52:29.412 354 15342.83 52.24 53541.79 88888.00 2014-12-20 11:52:29.912 354 15342.89 52.24 53541.79 88888.00 2014-12-20 11:52:30.412 354 15342.95 52.22 53541.72 88888.00 2014-12-20 11:52:30.912 354 15342.89 52.15 53541.67 88888.00 2014-12-20 11:52:31.412 354 15342.89 52.19 53541.67 88888.00 2014-12-20 11:52:31.912 354 15342.90 52.22 53541.67 88888.00 2014-12-20 11:52:32.412 354 15342.89 52.18 53541.65 88888.00 2014-12-20 11:52:32.912 354 15342.89 52.14 53541.67 88888.00 2014-12-20 11:52:33.412 354 15342.88 52.12 53541.72 88888.00 2014-12-20 11:52:33.912 354 15342.87 52.15 53541.72 88888.00 2014-12-20 11:52:34.412 354 15342.83 52.19 53541.68 88888.00 2014-12-20 11:52:34.912 354 15342.86 52.21 53541.64 88888.00 2014-12-20 11:52:35.412 354 15342.86 52.22 53541.60 88888.00 2014-12-20 11:52:35.912 354 15342.86 52.28 53541.63 88888.00 2014-12-20 11:52:36.412 354 15342.85 52.28 53541.65 88888.00 2014-12-20 11:52:36.912 354 15342.83 52.31 53541.67 88888.00 2014-12-20 11:52:37.412 354 15342.87 52.34 53541.65 88888.00 2014-12-20 11:52:37.912 354 15342.88 52.29 53541.61 88888.00 2014-12-20 11:52:38.412 354 15342.89 52.27 53541.62 88888.00 2014-12-20 11:52:38.912 354 15342.94 52.27 53541.57 88888.00 2014-12-20 11:52:39.412 354 15342.88 52.24 53541.59 88888.00 2014-12-20 11:52:39.912 354 15342.86 52.28 53541.57 88888.00 2014-12-20 11:52:40.412 354 15342.90 52.32 53541.55 88888.00 2014-12-20 11:52:40.912 354 15342.89 52.37 53541.56 88888.00 2014-12-20 11:52:41.412 354 15342.91 52.38 53541.61 88888.00 2014-12-20 11:52:41.912 354 15342.91 52.38 53541.61 88888.00 2014-12-20 11:52:42.412 354 15342.86 52.35 53541.59 88888.00 2014-12-20 11:52:42.912 354 15342.86 52.32 53541.60 88888.00 2014-12-20 11:52:43.412 354 15342.90 52.37 53541.58 88888.00 2014-12-20 11:52:43.912 354 15342.90 52.43 53541.57 88888.00 2014-12-20 11:52:44.412 354 15342.94 52.46 53541.57 88888.00 2014-12-20 11:52:44.912 354 15342.92 52.45 53541.56 88888.00 2014-12-20 11:52:45.412 354 15342.95 52.47 53541.53 88888.00 2014-12-20 11:52:45.912 354 15342.98 52.49 53541.50 88888.00 2014-12-20 11:52:46.412 354 15343.00 52.49 53541.47 88888.00 2014-12-20 11:52:46.912 354 15342.99 52.52 53541.52 88888.00 2014-12-20 11:52:47.412 354 15343.05 52.52 53541.49 88888.00 2014-12-20 11:52:47.912 354 15343.09 52.52 53541.45 88888.00 2014-12-20 11:52:48.412 354 15343.04 52.50 53541.42 88888.00 2014-12-20 11:52:48.912 354 15343.04 52.49 53541.44 88888.00 2014-12-20 11:52:49.412 354 15343.06 52.53 53541.47 88888.00 2014-12-20 11:52:49.912 354 15343.08 52.57 53541.53 88888.00 2014-12-20 11:52:50.412 354 15343.06 52.61 53541.61 88888.00 2014-12-20 11:52:50.912 354 15343.07 52.58 53541.61 88888.00 2014-12-20 11:52:51.412 354 15343.05 52.62 53541.61 88888.00 2014-12-20 11:52:51.912 354 15343.07 52.65 53541.59 88888.00 2014-12-20 11:52:52.412 354 15343.04 52.61 53541.58 88888.00 2014-12-20 11:52:52.912 354 15342.97 52.60 53541.53 88888.00 2014-12-20 11:52:53.412 354 15342.99 52.62 53541.56 88888.00 2014-12-20 11:52:53.912 354 15343.00 52.62 53541.58 88888.00 2014-12-20 11:52:54.412 354 15342.99 52.57 53541.57 88888.00 2014-12-20 11:52:54.912 354 15342.98 52.60 53541.53 88888.00 2014-12-20 11:52:55.412 354 15342.95 52.63 53541.56 88888.00 2014-12-20 11:52:55.912 354 15342.99 52.63 53541.59 88888.00 2014-12-20 11:52:56.412 354 15342.99 52.61 53541.58 88888.00 2014-12-20 11:52:56.912 354 15343.00 52.62 53541.60 88888.00 2014-12-20 11:52:57.412 354 15342.97 52.61 53541.60 88888.00 2014-12-20 11:52:57.912 354 15342.94 52.64 53541.56 88888.00 2014-12-20 11:52:58.412 354 15342.90 52.69 53541.57 88888.00 2014-12-20 11:52:58.912 354 15342.92 52.71 53541.61 88888.00 2014-12-20 11:52:59.412 354 15342.90 52.71 53541.66 88888.00 2014-12-20 11:52:59.912 354 15342.90 52.70 53541.68 88888.00 2014-12-20 11:53:00.412 354 15342.92 52.74 53541.63 88888.00 2014-12-20 11:53:00.912 354 15342.92 52.74 53541.62 88888.00 2014-12-20 11:53:01.412 354 15342.86 52.74 53541.62 88888.00 2014-12-20 11:53:01.912 354 15342.83 52.75 53541.59 88888.00 2014-12-20 11:53:02.412 354 15342.88 52.74 53541.57 88888.00 2014-12-20 11:53:02.912 354 15342.85 52.73 53541.57 88888.00 2014-12-20 11:53:03.412 354 15342.86 52.75 53541.52 88888.00 2014-12-20 11:53:03.912 354 15342.87 52.80 53541.50 88888.00 2014-12-20 11:53:04.412 354 15342.86 52.79 53541.58 88888.00 2014-12-20 11:53:04.912 354 15342.86 52.78 53541.55 88888.00 2014-12-20 11:53:05.412 354 15342.87 52.79 53541.55 88888.00 2014-12-20 11:53:05.912 354 15342.86 52.79 53541.50 88888.00 2014-12-20 11:53:06.412 354 15342.86 52.75 53541.50 88888.00 2014-12-20 11:53:06.912 354 15342.83 52.79 53541.56 88888.00 2014-12-20 11:53:07.412 354 15342.80 52.83 53541.49 88888.00 2014-12-20 11:53:07.912 354 15342.86 52.78 53541.52 88888.00 2014-12-20 11:53:08.412 354 15342.92 52.76 53541.57 88888.00 2014-12-20 11:53:08.912 354 15342.97 52.74 53541.59 88888.00 2014-12-20 11:53:09.412 354 15343.01 52.76 53541.56 88888.00 2014-12-20 11:53:09.912 354 15343.00 52.76 53541.50 88888.00 2014-12-20 11:53:10.412 354 15342.96 52.79 53541.49 88888.00 2014-12-20 11:53:10.912 354 15342.98 52.80 53541.50 88888.00 2014-12-20 11:53:11.412 354 15342.99 52.79 53541.53 88888.00 2014-12-20 11:53:11.912 354 15342.95 52.83 53541.56 88888.00 2014-12-20 11:53:12.412 354 15342.91 52.80 53541.50 88888.00 2014-12-20 11:53:12.912 354 15342.91 52.81 53541.48 88888.00 2014-12-20 11:53:13.412 354 15342.92 52.88 53541.50 88888.00 2014-12-20 11:53:13.912 354 15342.92 52.95 53541.52 88888.00 2014-12-20 11:53:14.412 354 15342.98 52.97 53541.53 88888.00 2014-12-20 11:53:14.912 354 15343.00 52.96 53541.47 88888.00 2014-12-20 11:53:15.412 354 15342.96 52.95 53541.48 88888.00 2014-12-20 11:53:15.912 354 15342.94 52.95 53541.47 88888.00 2014-12-20 11:53:16.412 354 15342.97 52.96 53541.46 88888.00 2014-12-20 11:53:16.912 354 15342.98 52.98 53541.53 88888.00 2014-12-20 11:53:17.412 354 15343.03 52.99 53541.58 88888.00 2014-12-20 11:53:17.912 354 15342.99 52.98 53541.53 88888.00 2014-12-20 11:53:18.412 354 15342.94 52.98 53541.56 88888.00 2014-12-20 11:53:18.912 354 15342.96 52.99 53541.50 88888.00 2014-12-20 11:53:19.412 354 15343.04 53.06 53541.48 88888.00 2014-12-20 11:53:19.912 354 15343.05 53.02 53541.46 88888.00 2014-12-20 11:53:20.412 354 15343.05 53.06 53541.50 88888.00 2014-12-20 11:53:20.912 354 15343.08 53.08 53541.50 88888.00 2014-12-20 11:53:21.412 354 15343.12 53.13 53541.52 88888.00 2014-12-20 11:53:21.912 354 15343.07 53.13 53541.52 88888.00 2014-12-20 11:53:22.412 354 15343.07 53.13 53541.58 88888.00 2014-12-20 11:53:22.912 354 15343.07 53.14 53541.57 88888.00 2014-12-20 11:53:23.412 354 15343.07 53.12 53541.49 88888.00 2014-12-20 11:53:23.912 354 15343.03 53.12 53541.45 88888.00 2014-12-20 11:53:24.412 354 15343.01 53.14 53541.46 88888.00 2014-12-20 11:53:24.912 354 15342.96 53.14 53541.47 88888.00 2014-12-20 11:53:25.412 354 15342.97 53.18 53541.44 88888.00 2014-12-20 11:53:25.912 354 15343.01 53.21 53541.44 88888.00 2014-12-20 11:53:26.412 354 15343.05 53.22 53541.46 88888.00 2014-12-20 11:53:26.912 354 15343.05 53.24 53541.47 88888.00 2014-12-20 11:53:27.412 354 15343.03 53.24 53541.53 88888.00 2014-12-20 11:53:27.912 354 15343.00 53.24 53541.54 88888.00 2014-12-20 11:53:28.412 354 15343.03 53.29 53541.56 88888.00 2014-12-20 11:53:28.912 354 15342.99 53.32 53541.58 88888.00 2014-12-20 11:53:29.412 354 15342.98 53.31 53541.60 88888.00 2014-12-20 11:53:29.912 354 15342.99 53.38 53541.65 88888.00 2014-12-20 11:53:30.412 354 15343.01 53.39 53541.64 88888.00 2014-12-20 11:53:30.912 354 15343.01 53.40 53541.57 88888.00 2014-12-20 11:53:31.412 354 15343.01 53.41 53541.52 88888.00 2014-12-20 11:53:31.912 354 15342.99 53.44 53541.53 88888.00 2014-12-20 11:53:32.412 354 15343.04 53.44 53541.49 88888.00 2014-12-20 11:53:32.912 354 15343.03 53.44 53541.43 88888.00 2014-12-20 11:53:33.412 354 15343.03 53.44 53541.42 88888.00 2014-12-20 11:53:33.912 354 15342.99 53.43 53541.47 88888.00 2014-12-20 11:53:34.412 354 15342.99 53.45 53541.53 88888.00 2014-12-20 11:53:34.912 354 15343.03 53.48 53541.58 88888.00 2014-12-20 11:53:35.412 354 15343.06 53.48 53541.60 88888.00 2014-12-20 11:53:35.912 354 15343.01 53.53 53541.57 88888.00 2014-12-20 11:53:36.412 354 15342.96 53.48 53541.59 88888.00 2014-12-20 11:53:36.912 354 15342.96 53.48 53541.59 88888.00 2014-12-20 11:53:37.412 354 15342.96 53.57 53541.61 88888.00 2014-12-20 11:53:37.912 354 15342.96 53.60 53541.65 88888.00 2014-12-20 11:53:38.412 354 15342.96 53.60 53541.66 88888.00 2014-12-20 11:53:38.912 354 15342.94 53.59 53541.63 88888.00 2014-12-20 11:53:39.412 354 15342.98 53.61 53541.59 88888.00 2014-12-20 11:53:39.912 354 15343.01 53.61 53541.58 88888.00 2014-12-20 11:53:40.412 354 15342.99 53.66 53541.59 88888.00 2014-12-20 11:53:40.912 354 15343.01 53.62 53541.60 88888.00 2014-12-20 11:53:41.412 354 15343.01 53.61 53541.57 88888.00 2014-12-20 11:53:41.912 354 15343.04 53.65 53541.52 88888.00 2014-12-20 11:53:42.412 354 15343.08 53.70 53541.50 88888.00 2014-12-20 11:53:42.912 354 15343.06 53.77 53541.49 88888.00 2014-12-20 11:53:43.412 354 15343.03 53.76 53541.59 88888.00 2014-12-20 11:53:43.912 354 15342.96 53.71 53541.62 88888.00 2014-12-20 11:53:44.412 354 15342.96 53.67 53541.61 88888.00 2014-12-20 11:53:44.912 354 15343.03 53.67 53541.58 88888.00 2014-12-20 11:53:45.412 354 15343.00 53.66 53541.57 88888.00 2014-12-20 11:53:45.912 354 15343.04 53.67 53541.58 88888.00 2014-12-20 11:53:46.412 354 15342.97 53.68 53541.55 88888.00 2014-12-20 11:53:46.912 354 15342.95 53.68 53541.54 88888.00 2014-12-20 11:53:47.412 354 15342.97 53.70 53541.49 88888.00 2014-12-20 11:53:47.912 354 15343.01 53.71 53541.47 88888.00 2014-12-20 11:53:48.412 354 15343.00 53.68 53541.54 88888.00 2014-12-20 11:53:48.912 354 15343.00 53.69 53541.54 88888.00 2014-12-20 11:53:49.412 354 15342.99 53.73 53541.46 88888.00 2014-12-20 11:53:49.912 354 15342.92 53.76 53541.48 88888.00 2014-12-20 11:53:50.412 354 15342.98 53.74 53541.53 88888.00 2014-12-20 11:53:50.912 354 15342.96 53.73 53541.47 88888.00 2014-12-20 11:53:51.412 354 15342.96 53.74 53541.43 88888.00 2014-12-20 11:53:51.912 354 15342.94 53.74 53541.42 88888.00 2014-12-20 11:53:52.412 354 15342.96 53.74 53541.40 88888.00 2014-12-20 11:53:52.912 354 15342.96 53.73 53541.42 88888.00 2014-12-20 11:53:53.412 354 15342.91 53.74 53541.41 88888.00 2014-12-20 11:53:53.912 354 15342.96 53.74 53541.41 88888.00 2014-12-20 11:53:54.412 354 15342.99 53.74 53541.43 88888.00 2014-12-20 11:53:54.912 354 15342.98 53.68 53541.46 88888.00 2014-12-20 11:53:55.412 354 15343.05 53.66 53541.45 88888.00 2014-12-20 11:53:55.912 354 15343.06 53.64 53541.41 88888.00 2014-12-20 11:53:56.412 354 15343.03 53.65 53541.44 88888.00 2014-12-20 11:53:56.912 354 15342.99 53.65 53541.46 88888.00 2014-12-20 11:53:57.412 354 15342.97 53.64 53541.45 88888.00 2014-12-20 11:53:57.912 354 15342.98 53.66 53541.41 88888.00 2014-12-20 11:53:58.412 354 15343.03 53.68 53541.38 88888.00 2014-12-20 11:53:58.912 354 15343.05 53.67 53541.38 88888.00 2014-12-20 11:53:59.412 354 15343.03 53.69 53541.34 88888.00 2014-12-20 11:53:59.912 354 15343.04 53.70 53541.28 88888.00 2014-12-20 11:54:00.412 354 15343.07 53.71 53541.29 88888.00 2014-12-20 11:54:00.912 354 15343.07 53.76 53541.34 88888.00 2014-12-20 11:54:01.412 354 15343.07 53.79 53541.35 88888.00 2014-12-20 11:54:01.912 354 15343.06 53.77 53541.37 88888.00 2014-12-20 11:54:02.412 354 15343.05 53.74 53541.39 88888.00 2014-12-20 11:54:02.912 354 15343.08 53.76 53541.45 88888.00 2014-12-20 11:54:03.412 354 15343.06 53.79 53541.45 88888.00 2014-12-20 11:54:03.912 354 15343.04 53.78 53541.46 88888.00 2014-12-20 11:54:04.412 354 15343.05 53.77 53541.44 88888.00 2014-12-20 11:54:04.912 354 15343.04 53.77 53541.44 88888.00 2014-12-20 11:54:05.412 354 15343.04 53.77 53541.41 88888.00 2014-12-20 11:54:05.912 354 15343.04 53.75 53541.38 88888.00 2014-12-20 11:54:06.412 354 15343.06 53.79 53541.37 88888.00 2014-12-20 11:54:06.912 354 15343.06 53.81 53541.36 88888.00 2014-12-20 11:54:07.412 354 15343.06 53.81 53541.42 88888.00 2014-12-20 11:54:07.912 354 15343.07 53.79 53541.42 88888.00 2014-12-20 11:54:08.412 354 15342.98 53.78 53541.43 88888.00 2014-12-20 11:54:08.912 354 15342.99 53.84 53541.42 88888.00 2014-12-20 11:54:09.412 354 15343.04 53.82 53541.40 88888.00 2014-12-20 11:54:09.912 354 15342.95 53.82 53541.41 88888.00 2014-12-20 11:54:10.412 354 15342.96 53.85 53541.44 88888.00 2014-12-20 11:54:10.912 354 15342.91 53.83 53541.47 88888.00 2014-12-20 11:54:11.412 354 15342.91 53.83 53541.54 88888.00 2014-12-20 11:54:11.912 354 15342.91 53.81 53541.55 88888.00 2014-12-20 11:54:12.412 354 15342.97 53.81 53541.52 88888.00 2014-12-20 11:54:12.912 354 15342.92 53.81 53541.49 88888.00 2014-12-20 11:54:13.412 354 15342.90 53.82 53541.49 88888.00 2014-12-20 11:54:13.912 354 15342.91 53.81 53541.45 88888.00 2014-12-20 11:54:14.412 354 15342.91 53.77 53541.43 88888.00 2014-12-20 11:54:14.912 354 15342.90 53.77 53541.40 88888.00 2014-12-20 11:54:15.412 354 15342.91 53.79 53541.43 88888.00 2014-12-20 11:54:15.912 354 15342.91 53.84 53541.53 88888.00 2014-12-20 11:54:16.412 354 15342.98 53.86 53541.52 88888.00 2014-12-20 11:54:16.912 354 15342.97 53.86 53541.46 88888.00 2014-12-20 11:54:17.412 354 15342.91 53.86 53541.42 88888.00 2014-12-20 11:54:17.912 354 15342.94 53.81 53541.43 88888.00 2014-12-20 11:54:18.412 354 15342.94 53.83 53541.43 88888.00 2014-12-20 11:54:18.912 354 15342.94 53.85 53541.43 88888.00 2014-12-20 11:54:19.412 354 15342.94 53.83 53541.47 88888.00 2014-12-20 11:54:19.912 354 15342.97 53.88 53541.49 88888.00 2014-12-20 11:54:20.412 354 15343.01 53.87 53541.53 88888.00 2014-12-20 11:54:20.912 354 15343.00 53.83 53541.50 88888.00 2014-12-20 11:54:21.412 354 15343.05 53.79 53541.52 88888.00 2014-12-20 11:54:21.912 354 15343.09 53.85 53541.56 88888.00 2014-12-20 11:54:22.412 354 15343.08 53.88 53541.57 88888.00 2014-12-20 11:54:22.912 354 15343.08 53.90 53541.60 88888.00 2014-12-20 11:54:23.412 354 15343.01 53.93 53541.58 88888.00 2014-12-20 11:54:23.912 354 15343.08 53.93 53541.53 88888.00 2014-12-20 11:54:24.412 354 15343.10 53.91 53541.49 88888.00 2014-12-20 11:54:24.912 354 15343.10 53.85 53541.49 88888.00 2014-12-20 11:54:25.412 354 15343.13 53.84 53541.54 88888.00 2014-12-20 11:54:25.912 354 15343.10 53.88 53541.54 88888.00 2014-12-20 11:54:26.412 354 15343.07 53.88 53541.48 88888.00 2014-12-20 11:54:26.912 354 15343.08 53.91 53541.46 88888.00 2014-12-20 11:54:27.412 354 15343.15 53.87 53541.41 88888.00 2014-12-20 11:54:27.912 354 15343.18 53.87 53541.41 88888.00 2014-12-20 11:54:28.412 354 15343.16 53.86 53541.50 88888.00 2014-12-20 11:54:28.912 354 15343.19 53.88 53541.56 88888.00 2014-12-20 11:54:29.412 354 15343.25 53.92 53541.55 88888.00 2014-12-20 11:54:29.912 354 15343.28 53.91 53541.55 88888.00 2014-12-20 11:54:30.412 354 15343.26 53.87 53541.50 88888.00 2014-12-20 11:54:30.912 354 15343.27 53.88 53541.54 88888.00 2014-12-20 11:54:31.412 354 15343.25 53.91 53541.57 88888.00 2014-12-20 11:54:31.912 354 15343.24 53.93 53541.59 88888.00 2014-12-20 11:54:32.412 354 15343.31 53.92 53541.60 88888.00 2014-12-20 11:54:32.912 354 15343.33 53.97 53541.62 88888.00 2014-12-20 11:54:33.412 354 15343.34 53.99 53541.59 88888.00 2014-12-20 11:54:33.912 354 15343.33 53.97 53541.58 88888.00 2014-12-20 11:54:34.412 354 15343.31 53.99 53541.63 88888.00 2014-12-20 11:54:34.912 354 15343.32 54.00 53541.60 88888.00 2014-12-20 11:54:35.412 354 15343.32 53.99 53541.56 88888.00 2014-12-20 11:54:35.912 354 15343.33 53.97 53541.56 88888.00 2014-12-20 11:54:36.412 354 15343.34 53.99 53541.52 88888.00 2014-12-20 11:54:36.912 354 15343.36 53.99 53541.57 88888.00 2014-12-20 11:54:37.412 354 15343.34 54.01 53541.59 88888.00 2014-12-20 11:54:37.912 354 15343.39 54.00 53541.63 88888.00 2014-12-20 11:54:38.412 354 15343.40 53.97 53541.70 88888.00 2014-12-20 11:54:38.912 354 15343.34 54.01 53541.74 88888.00 2014-12-20 11:54:39.412 354 15343.34 54.05 53541.72 88888.00 2014-12-20 11:54:39.912 354 15343.37 54.05 53541.74 88888.00 2014-12-20 11:54:40.412 354 15343.36 54.04 53541.72 88888.00 2014-12-20 11:54:40.912 354 15343.39 54.03 53541.70 88888.00 2014-12-20 11:54:41.412 354 15343.40 54.07 53541.69 88888.00 2014-12-20 11:54:41.912 354 15343.41 54.10 53541.69 88888.00 2014-12-20 11:54:42.412 354 15343.37 54.12 53541.69 88888.00 2014-12-20 11:54:42.912 354 15343.42 54.08 53541.72 88888.00 2014-12-20 11:54:43.412 354 15343.39 54.01 53541.72 88888.00 2014-12-20 11:54:43.912 354 15343.39 54.00 53541.70 88888.00 2014-12-20 11:54:44.412 354 15343.44 54.03 53541.73 88888.00 2014-12-20 11:54:44.912 354 15343.45 54.05 53541.64 88888.00 2014-12-20 11:54:45.412 354 15343.42 54.04 53541.60 88888.00 2014-12-20 11:54:45.912 354 15343.43 54.04 53541.63 88888.00 2014-12-20 11:54:46.412 354 15343.42 54.10 53541.72 88888.00 2014-12-20 11:54:46.912 354 15343.44 54.12 53541.79 88888.00 2014-12-20 11:54:47.412 354 15343.42 54.09 53541.79 88888.00 2014-12-20 11:54:47.912 354 15343.43 54.07 53541.82 88888.00 2014-12-20 11:54:48.412 354 15343.48 54.10 53541.80 88888.00 2014-12-20 11:54:48.912 354 15343.50 54.08 53541.78 88888.00 2014-12-20 11:54:49.412 354 15343.53 54.08 53541.77 88888.00 2014-12-20 11:54:49.912 354 15343.51 54.09 53541.77 88888.00 2014-12-20 11:54:50.412 354 15343.52 54.07 53541.70 88888.00 2014-12-20 11:54:50.912 354 15343.55 54.08 53541.70 88888.00 2014-12-20 11:54:51.412 354 15343.60 54.13 53541.77 88888.00 2014-12-20 11:54:51.912 354 15343.59 54.14 53541.76 88888.00 2014-12-20 11:54:52.412 354 15343.60 54.14 53541.75 88888.00 2014-12-20 11:54:52.912 354 15343.60 54.16 53541.68 88888.00 2014-12-20 11:54:53.412 354 15343.60 54.16 53541.62 88888.00 2014-12-20 11:54:53.912 354 15343.62 54.17 53541.60 88888.00 2014-12-20 11:54:54.412 354 15343.64 54.14 53541.64 88888.00 2014-12-20 11:54:54.912 354 15343.61 54.09 53541.63 88888.00 2014-12-20 11:54:55.412 354 15343.63 54.09 53541.68 88888.00 2014-12-20 11:54:55.912 354 15343.67 54.10 53541.74 88888.00 2014-12-20 11:54:56.412 354 15343.68 54.14 53541.72 88888.00 2014-12-20 11:54:56.912 354 15343.70 54.19 53541.70 88888.00 2014-12-20 11:54:57.412 354 15343.69 54.16 53541.68 88888.00 2014-12-20 11:54:57.912 354 15343.67 54.16 53541.67 88888.00 2014-12-20 11:54:58.412 354 15343.64 54.16 53541.67 88888.00 2014-12-20 11:54:58.912 354 15343.62 54.11 53541.69 88888.00 2014-12-20 11:54:59.412 354 15343.63 54.12 53541.67 88888.00 2014-12-20 11:54:59.912 354 15343.63 54.14 53541.67 88888.00 2014-12-20 11:55:00.412 354 15343.61 54.14 53541.67 88888.00 2014-12-20 11:55:00.912 354 15343.66 54.14 53541.66 88888.00 2014-12-20 11:55:01.412 354 15343.66 54.12 53541.61 88888.00 2014-12-20 11:55:01.912 354 15343.66 54.11 53541.61 88888.00 2014-12-20 11:55:02.412 354 15343.70 54.10 53541.62 88888.00 2014-12-20 11:55:02.912 354 15343.70 54.08 53541.62 88888.00 2014-12-20 11:55:03.412 354 15343.68 54.08 53541.66 88888.00 2014-12-20 11:55:03.912 354 15343.70 54.11 53541.74 88888.00 2014-12-20 11:55:04.412 354 15343.68 54.11 53541.77 88888.00 2014-12-20 11:55:04.912 354 15343.68 54.13 53541.81 88888.00 2014-12-20 11:55:05.412 354 15343.67 54.13 53541.79 88888.00 2014-12-20 11:55:05.912 354 15343.71 54.14 53541.77 88888.00 2014-12-20 11:55:06.412 354 15343.72 54.13 53541.76 88888.00 2014-12-20 11:55:06.912 354 15343.73 54.13 53541.73 88888.00 2014-12-20 11:55:07.412 354 15343.71 54.14 53541.74 88888.00 2014-12-20 11:55:07.912 354 15343.73 54.16 53541.70 88888.00 2014-12-20 11:55:08.412 354 15343.75 54.18 53541.69 88888.00 2014-12-20 11:55:08.912 354 15343.70 54.17 53541.70 88888.00 2014-12-20 11:55:09.412 354 15343.64 54.18 53541.69 88888.00 2014-12-20 11:55:09.912 354 15343.61 54.20 53541.74 88888.00 2014-12-20 11:55:10.412 354 15343.62 54.19 53541.74 88888.00 2014-12-20 11:55:10.912 354 15343.67 54.19 53541.75 88888.00 2014-12-20 11:55:11.412 354 15343.68 54.17 53541.74 88888.00 2014-12-20 11:55:11.912 354 15343.66 54.16 53541.73 88888.00 2014-12-20 11:55:12.412 354 15343.68 54.22 53541.70 88888.00 2014-12-20 11:55:12.912 354 15343.68 54.22 53541.76 88888.00 2014-12-20 11:55:13.412 354 15343.67 54.18 53541.76 88888.00 2014-12-20 11:55:13.912 354 15343.66 54.17 53541.73 88888.00 2014-12-20 11:55:14.412 354 15343.61 54.17 53541.74 88888.00 2014-12-20 11:55:14.912 354 15343.61 54.19 53541.74 88888.00 2014-12-20 11:55:15.412 354 15343.64 54.18 53541.76 88888.00 2014-12-20 11:55:15.912 354 15343.62 54.13 53541.76 88888.00 2014-12-20 11:55:16.412 354 15343.61 54.12 53541.78 88888.00 2014-12-20 11:55:16.912 354 15343.58 54.10 53541.81 88888.00 2014-12-20 11:55:17.412 354 15343.58 54.13 53541.84 88888.00 2014-12-20 11:55:17.912 354 15343.61 54.16 53541.81 88888.00 2014-12-20 11:55:18.412 354 15343.64 54.13 53541.78 88888.00 2014-12-20 11:55:18.912 354 15343.62 54.16 53541.75 88888.00 2014-12-20 11:55:19.412 354 15343.61 54.13 53541.73 88888.00 2014-12-20 11:55:19.912 354 15343.63 54.12 53541.72 88888.00 2014-12-20 11:55:20.412 354 15343.59 54.07 53541.74 88888.00 2014-12-20 11:55:20.912 354 15343.58 54.09 53541.72 88888.00 2014-12-20 11:55:21.412 354 15343.67 54.09 53541.69 88888.00 2014-12-20 11:55:21.912 354 15343.68 54.10 53541.72 88888.00 2014-12-20 11:55:22.412 354 15343.70 54.08 53541.73 88888.00 2014-12-20 11:55:22.912 354 15343.70 54.08 53541.77 88888.00 2014-12-20 11:55:23.412 354 15343.69 54.11 53541.80 88888.00 2014-12-20 11:55:23.912 354 15343.68 54.07 53541.83 88888.00 2014-12-20 11:55:24.412 354 15343.72 54.07 53541.83 88888.00 2014-12-20 11:55:24.912 354 15343.73 54.11 53541.80 88888.00 2014-12-20 11:55:25.412 354 15343.70 54.12 53541.74 88888.00 2014-12-20 11:55:25.912 354 15343.75 54.07 53541.72 88888.00 2014-12-20 11:55:26.412 354 15343.77 54.07 53541.69 88888.00 2014-12-20 11:55:26.912 354 15343.76 54.07 53541.64 88888.00 2014-12-20 11:55:27.412 354 15343.75 54.04 53541.65 88888.00 2014-12-20 11:55:27.912 354 15343.79 54.05 53541.64 88888.00 2014-12-20 11:55:28.412 354 15343.78 54.02 53541.65 88888.00 2014-12-20 11:55:28.912 354 15343.73 53.97 53541.73 88888.00 2014-12-20 11:55:29.412 354 15343.72 53.96 53541.69 88888.00 2014-12-20 11:55:29.912 354 15343.72 54.04 53541.66 88888.00 2014-12-20 11:55:30.412 354 15343.79 54.05 53541.63 88888.00 2014-12-20 11:55:30.912 354 15343.81 54.07 53541.65 88888.00 2014-12-20 11:55:31.412 354 15343.79 54.07 53541.73 88888.00 2014-12-20 11:55:31.912 354 15343.82 54.10 53541.73 88888.00 2014-12-20 11:55:32.412 354 15343.86 54.14 53541.75 88888.00 2014-12-20 11:55:32.912 354 15343.88 54.13 53541.74 88888.00 2014-12-20 11:55:33.412 354 15343.87 54.11 53541.75 88888.00 2014-12-20 11:55:33.912 354 15343.88 54.10 53541.72 88888.00 2014-12-20 11:55:34.412 354 15343.86 54.10 53541.66 88888.00 2014-12-20 11:55:34.912 354 15343.81 54.07 53541.67 88888.00 2014-12-20 11:55:35.412 354 15343.81 54.07 53541.68 88888.00 2014-12-20 11:55:35.912 354 15343.86 54.07 53541.63 88888.00 2014-12-20 11:55:36.412 354 15343.82 54.08 53541.61 88888.00 2014-12-20 11:55:36.912 354 15343.82 54.07 53541.67 88888.00 2014-12-20 11:55:37.412 354 15343.87 54.04 53541.69 88888.00 2014-12-20 11:55:37.912 354 15343.81 54.02 53541.67 88888.00 2014-12-20 11:55:38.412 354 15343.84 54.00 53541.63 88888.00 2014-12-20 11:55:38.912 354 15343.85 54.04 53541.64 88888.00 2014-12-20 11:55:39.412 354 15343.85 54.07 53541.65 88888.00 2014-12-20 11:55:39.912 354 15343.78 54.05 53541.66 88888.00 2014-12-20 11:55:40.412 354 15343.80 54.07 53541.74 88888.00 2014-12-20 11:55:40.912 354 15343.78 54.09 53541.76 88888.00 2014-12-20 11:55:41.412 354 15343.73 54.09 53541.76 88888.00 2014-12-20 11:55:41.912 354 15343.77 54.12 53541.79 88888.00 2014-12-20 11:55:42.412 354 15343.76 54.14 53541.76 88888.00 2014-12-20 11:55:42.912 354 15343.75 54.14 53541.74 88888.00 2014-12-20 11:55:43.412 354 15343.73 54.16 53541.73 88888.00 2014-12-20 11:55:43.912 354 15343.75 54.17 53541.73 88888.00 2014-12-20 11:55:44.412 354 15343.69 54.20 53541.77 88888.00 2014-12-20 11:55:44.912 354 15343.66 54.22 53541.80 88888.00 2014-12-20 11:55:45.412 354 15343.66 54.22 53541.81 88888.00 2014-12-20 11:55:45.912 354 15343.66 54.18 53541.81 88888.00 2014-12-20 11:55:46.412 354 15343.64 54.18 53541.78 88888.00 2014-12-20 11:55:46.912 354 15343.62 54.18 53541.76 88888.00 2014-12-20 11:55:47.412 354 15343.61 54.17 53541.72 88888.00 2014-12-20 11:55:47.912 354 15343.63 54.19 53541.75 88888.00 2014-12-20 11:55:48.412 354 15343.61 54.20 53541.83 88888.00 2014-12-20 11:55:48.912 354 15343.61 54.23 53541.83 88888.00 2014-12-20 11:55:49.412 354 15343.61 54.26 53541.86 88888.00 2014-12-20 11:55:49.912 354 15343.61 54.25 53541.85 88888.00 2014-12-20 11:55:50.412 354 15343.59 54.27 53541.88 88888.00 2014-12-20 11:55:50.912 354 15343.63 54.25 53541.84 88888.00 2014-12-20 11:55:51.412 354 15343.66 54.23 53541.81 88888.00 2014-12-20 11:55:51.912 354 15343.66 54.22 53541.80 88888.00 2014-12-20 11:55:52.412 354 15343.66 54.21 53541.78 88888.00 2014-12-20 11:55:52.912 354 15343.66 54.18 53541.77 88888.00 2014-12-20 11:55:53.412 354 15343.70 54.18 53541.75 88888.00 2014-12-20 11:55:53.912 354 15343.69 54.20 53541.76 88888.00 2014-12-20 11:55:54.412 354 15343.69 54.19 53541.73 88888.00 2014-12-20 11:55:54.912 354 15343.68 54.16 53541.75 88888.00 2014-12-20 11:55:55.412 354 15343.64 54.18 53541.74 88888.00 2014-12-20 11:55:55.912 354 15343.72 54.19 53541.74 88888.00 2014-12-20 11:55:56.412 354 15343.78 54.17 53541.70 88888.00 2014-12-20 11:55:56.912 354 15343.78 54.14 53541.66 88888.00 2014-12-20 11:55:57.412 354 15343.75 54.17 53541.64 88888.00 2014-12-20 11:55:57.912 354 15343.78 54.16 53541.66 88888.00 2014-12-20 11:55:58.413 354 15343.79 54.22 53541.66 88888.00 2014-12-20 11:55:58.913 354 15343.86 54.22 53541.70 88888.00 2014-12-20 11:55:59.413 354 15343.86 54.22 53541.73 88888.00 2014-12-20 11:55:59.913 354 15343.86 54.25 53541.70 88888.00 2014-12-20 11:56:00.413 354 15343.87 54.22 53541.77 88888.00 2014-12-20 11:56:00.913 354 15343.81 54.22 53541.76 88888.00 2014-12-20 11:56:01.413 354 15343.86 54.23 53541.72 88888.00 2014-12-20 11:56:01.913 354 15343.88 54.23 53541.66 88888.00 2014-12-20 11:56:02.413 354 15343.85 54.26 53541.65 88888.00 2014-12-20 11:56:02.913 354 15343.80 54.27 53541.61 88888.00 2014-12-20 11:56:03.413 354 15343.79 54.29 53541.60 88888.00 2014-12-20 11:56:03.913 354 15343.78 54.27 53541.61 88888.00 2014-12-20 11:56:04.413 354 15343.75 54.28 53541.63 88888.00 2014-12-20 11:56:04.913 354 15343.77 54.25 53541.61 88888.00 2014-12-20 11:56:05.413 354 15343.80 54.28 53541.63 88888.00 2014-12-20 11:56:05.913 354 15343.79 54.31 53541.66 88888.00 2014-12-20 11:56:06.413 354 15343.78 54.30 53541.67 88888.00 2014-12-20 11:56:06.913 354 15343.75 54.25 53541.70 88888.00 2014-12-20 11:56:07.413 354 15343.77 54.20 53541.74 88888.00 2014-12-20 11:56:07.913 354 15343.79 54.29 53541.76 88888.00 2014-12-20 11:56:08.413 354 15343.70 54.31 53541.78 88888.00 2014-12-20 11:56:08.913 354 15343.72 54.30 53541.80 88888.00 2014-12-20 11:56:09.413 354 15343.77 54.34 53541.82 88888.00 2014-12-20 11:56:09.913 354 15343.73 54.34 53541.85 88888.00 2014-12-20 11:56:10.413 354 15343.73 54.33 53541.82 88888.00 2014-12-20 11:56:10.913 354 15343.76 54.34 53541.76 88888.00 2014-12-20 11:56:11.413 354 15343.80 54.34 53541.74 88888.00 2014-12-20 11:56:11.913 354 15343.79 54.35 53541.72 88888.00 2014-12-20 11:56:12.413 354 15343.78 54.33 53541.73 88888.00 2014-12-20 11:56:12.913 354 15343.75 54.36 53541.73 88888.00 2014-12-20 11:56:13.413 354 15343.76 54.38 53541.74 88888.00 2014-12-20 11:56:13.913 354 15343.76 54.35 53541.76 88888.00 2014-12-20 11:56:14.413 354 15343.69 54.33 53541.77 88888.00 2014-12-20 11:56:14.913 354 15343.77 54.31 53541.74 88888.00 2014-12-20 11:56:15.413 354 15343.79 54.33 53541.76 88888.00 2014-12-20 11:56:15.913 354 15343.77 54.39 53541.72 88888.00 2014-12-20 11:56:16.413 354 15343.81 54.42 53541.75 88888.00 2014-12-20 11:56:16.913 354 15343.76 54.39 53541.80 88888.00 2014-12-20 11:56:17.413 354 15343.75 54.37 53541.81 88888.00 2014-12-20 11:56:17.913 354 15343.79 54.39 53541.81 88888.00 2014-12-20 11:56:18.413 354 15343.87 54.38 53541.79 88888.00 2014-12-20 11:56:18.913 354 15343.87 54.38 53541.81 88888.00 2014-12-20 11:56:19.413 354 15343.87 54.37 53541.78 88888.00 2014-12-20 11:56:19.913 354 15343.87 54.39 53541.76 88888.00 2014-12-20 11:56:20.413 354 15343.86 54.42 53541.79 88888.00 2014-12-20 11:56:20.913 354 15343.90 54.43 53541.82 88888.00 2014-12-20 11:56:21.413 354 15343.99 54.47 53541.82 88888.00 2014-12-20 11:56:21.913 354 15343.97 54.36 53541.81 88888.00 2014-12-20 11:56:22.413 354 15343.96 54.29 53541.74 88888.00 2014-12-20 11:56:22.913 354 15343.98 54.29 53541.70 88888.00 2014-12-20 11:56:23.413 354 15344.00 54.30 53541.68 88888.00 2014-12-20 11:56:23.913 354 15344.00 54.26 53541.70 88888.00 2014-12-20 11:56:24.413 354 15344.05 54.26 53541.72 88888.00 2014-12-20 11:56:24.913 354 15344.08 54.28 53541.75 88888.00 2014-12-20 11:56:25.413 354 15344.08 54.33 53541.72 88888.00 2014-12-20 11:56:25.913 354 15344.12 54.30 53541.73 88888.00 2014-12-20 11:56:26.413 354 15344.15 54.31 53541.68 88888.00 2014-12-20 11:56:26.913 354 15344.15 54.31 53541.67 88888.00 2014-12-20 11:56:27.413 354 15344.15 54.31 53541.68 88888.00 2014-12-20 11:56:27.913 354 15344.18 54.31 53541.67 88888.00 2014-12-20 11:56:28.413 354 15344.21 54.31 53541.65 88888.00 2014-12-20 11:56:28.913 354 15344.24 54.33 53541.68 88888.00 2014-12-20 11:56:29.413 354 15344.31 54.33 53541.74 88888.00 2014-12-20 11:56:29.913 354 15344.31 54.29 53541.67 88888.00 2014-12-20 11:56:30.413 354 15344.25 54.27 53541.68 88888.00 2014-12-20 11:56:30.913 354 15344.18 54.22 53541.67 88888.00 2014-12-20 11:56:31.413 354 15344.16 54.19 53541.69 88888.00 2014-12-20 11:56:31.913 354 15344.18 54.21 53541.68 88888.00 2014-12-20 11:56:32.413 354 15344.15 54.21 53541.62 88888.00 2014-12-20 11:56:32.913 354 15344.15 54.20 53541.64 88888.00 2014-12-20 11:56:33.413 354 15344.15 54.20 53541.66 88888.00 2014-12-20 11:56:33.913 354 15344.13 54.18 53541.64 88888.00 2014-12-20 11:56:34.413 354 15344.17 54.16 53541.67 88888.00 2014-12-20 11:56:34.913 354 15344.21 54.18 53541.68 88888.00 2014-12-20 11:56:35.413 354 15344.22 54.14 53541.65 88888.00 2014-12-20 11:56:35.913 354 15344.16 54.11 53541.64 88888.00 2014-12-20 11:56:36.413 354 15344.12 54.13 53541.64 88888.00 2014-12-20 11:56:36.913 354 15344.13 54.12 53541.62 88888.00 2014-12-20 11:56:37.413 354 15344.12 54.10 53541.62 88888.00 2014-12-20 11:56:37.913 354 15344.14 54.08 53541.59 88888.00 2014-12-20 11:56:38.413 354 15344.18 54.08 53541.62 88888.00 2014-12-20 11:56:38.913 354 15344.21 54.07 53541.64 88888.00 2014-12-20 11:56:39.413 354 15344.21 54.05 53541.59 88888.00 2014-12-20 11:56:39.913 354 15344.16 54.05 53541.57 88888.00 2014-12-20 11:56:40.413 354 15344.12 54.08 53541.55 88888.00 2014-12-20 11:56:40.913 354 15344.06 54.10 53541.53 88888.00 2014-12-20 11:56:41.413 354 15344.07 54.08 53541.52 88888.00 2014-12-20 11:56:41.913 354 15343.99 54.03 53541.53 88888.00 2014-12-20 11:56:42.413 354 15343.99 54.00 53541.50 88888.00 2014-12-20 11:56:42.913 354 15343.98 53.95 53541.53 88888.00 2014-12-20 11:56:43.413 354 15343.99 53.94 53541.60 88888.00 2014-12-20 11:56:43.913 354 15344.04 53.95 53541.54 88888.00 2014-12-20 11:56:44.413 354 15344.03 53.95 53541.47 88888.00 2014-12-20 11:56:44.913 354 15343.97 53.92 53541.48 88888.00 2014-12-20 11:56:45.413 354 15343.97 53.87 53541.55 88888.00 2014-12-20 11:56:45.913 354 15343.97 53.88 53541.62 88888.00 2014-12-20 11:56:46.413 354 15343.92 53.88 53541.58 88888.00 2014-12-20 11:56:46.913 354 15343.97 53.84 53541.59 88888.00 2014-12-20 11:56:47.413 354 15344.01 53.85 53541.55 88888.00 2014-12-20 11:56:47.913 354 15344.03 53.83 53541.50 88888.00 2014-12-20 11:56:48.413 354 15344.06 53.81 53541.47 88888.00 2014-12-20 11:56:48.913 354 15344.09 53.82 53541.48 88888.00 2014-12-20 11:56:49.413 354 15344.16 53.83 53541.47 88888.00 2014-12-20 11:56:49.913 354 15344.14 53.79 53541.49 88888.00 2014-12-20 11:56:50.413 354 15344.13 53.78 53541.47 88888.00 2014-12-20 11:56:50.913 354 15344.19 53.75 53541.42 88888.00 2014-12-20 11:56:51.413 354 15344.24 53.81 53541.41 88888.00 2014-12-20 11:56:51.913 354 15344.24 53.74 53541.42 88888.00 2014-12-20 11:56:52.413 354 15344.21 53.69 53541.50 88888.00 2014-12-20 11:56:52.913 354 15344.17 53.71 53541.52 88888.00 2014-12-20 11:56:53.413 354 15344.21 53.77 53541.50 88888.00 2014-12-20 11:56:53.913 354 15344.22 53.75 53541.50 88888.00 2014-12-20 11:56:54.413 354 15344.25 53.71 53541.52 88888.00 2014-12-20 11:56:54.913 354 15344.24 53.67 53541.55 88888.00 2014-12-20 11:56:55.413 354 15344.17 53.64 53541.55 88888.00 2014-12-20 11:56:55.913 354 15344.15 53.60 53541.55 88888.00 2014-12-20 11:56:56.413 354 15344.22 53.59 53541.55 88888.00 2014-12-20 11:56:56.913 354 15344.23 53.60 53541.57 88888.00 2014-12-20 11:56:57.413 354 15344.19 53.61 53541.55 88888.00 2014-12-20 11:56:57.913 354 15344.24 53.64 53541.49 88888.00 2014-12-20 11:56:58.413 354 15344.26 53.67 53541.46 88888.00 2014-12-20 11:56:58.913 354 15344.24 53.66 53541.40 88888.00 2014-12-20 11:56:59.413 354 15344.19 53.62 53541.33 88888.00 2014-12-20 11:56:59.913 354 15344.15 53.58 53541.36 88888.00 2014-12-20 11:57:00.413 354 15344.15 53.58 53541.39 88888.00 2014-12-20 11:57:00.913 354 15344.13 53.59 53541.40 88888.00 2014-12-20 11:57:01.413 354 15344.12 53.51 53541.42 88888.00 2014-12-20 11:57:01.913 354 15344.14 53.51 53541.43 88888.00 2014-12-20 11:57:02.413 354 15344.14 53.51 53541.42 88888.00 2014-12-20 11:57:02.913 354 15344.15 53.51 53541.42 88888.00 2014-12-20 11:57:03.413 354 15344.16 53.52 53541.37 88888.00 2014-12-20 11:57:03.913 354 15344.12 53.50 53541.38 88888.00 2014-12-20 11:57:04.413 354 15344.08 53.50 53541.37 88888.00 2014-12-20 11:57:04.913 354 15344.08 53.44 53541.42 88888.00 2014-12-20 11:57:05.413 354 15344.04 53.42 53541.39 88888.00 2014-12-20 11:57:05.913 354 15344.01 53.42 53541.37 88888.00 2014-12-20 11:57:06.413 354 15344.01 53.38 53541.37 88888.00 2014-12-20 11:57:06.913 354 15343.97 53.35 53541.36 88888.00 2014-12-20 11:57:07.413 354 15343.89 53.34 53541.33 88888.00 2014-12-20 11:57:07.913 354 15343.73 53.35 53541.25 88888.00 2014-12-20 11:57:08.413 354 15343.76 53.33 53541.20 88888.00 2014-12-20 11:57:08.913 354 15343.79 53.31 53541.21 88888.00 2014-12-20 11:57:09.413 354 15343.85 53.31 53541.23 88888.00 2014-12-20 11:57:09.913 354 15343.85 53.30 53541.25 88888.00 2014-12-20 11:57:10.413 354 15343.85 53.26 53541.29 88888.00 2014-12-20 11:57:10.913 354 15343.84 53.24 53541.33 88888.00 2014-12-20 11:57:11.413 354 15343.79 53.23 53541.23 88888.00 2014-12-20 11:57:11.913 354 15343.78 53.23 53541.22 88888.00 2014-12-20 11:57:12.413 354 15343.77 53.18 53541.24 88888.00 2014-12-20 11:57:12.913 354 15343.75 53.13 53541.21 88888.00 2014-12-20 11:57:13.413 354 15343.63 53.07 53541.21 88888.00 2014-12-20 11:57:13.913 354 15343.63 53.06 53541.23 88888.00 2014-12-20 11:57:14.413 354 15343.61 53.05 53541.19 88888.00 2014-12-20 11:57:14.913 354 15343.60 53.00 53541.15 88888.00 2014-12-20 11:57:15.413 354 15343.57 52.93 53541.15 88888.00 2014-12-20 11:57:15.913 354 15343.54 52.90 53541.14 88888.00 2014-12-20 11:57:16.413 354 15343.57 52.91 53541.10 88888.00 2014-12-20 11:57:16.913 354 15343.57 52.97 53541.08 88888.00 2014-12-20 11:57:17.413 354 15343.62 52.98 53541.06 88888.00 2014-12-20 11:57:17.913 354 15343.59 52.92 53541.07 88888.00 2014-12-20 11:57:18.413 354 15343.55 52.93 53541.06 88888.00 2014-12-20 11:57:18.913 354 15343.55 52.88 53541.08 88888.00 2014-12-20 11:57:19.413 354 15343.50 52.80 53541.10 88888.00 2014-12-20 11:57:19.913 354 15343.50 52.78 53541.09 88888.00 2014-12-20 11:57:20.413 354 15343.52 52.76 53541.06 88888.00 2014-12-20 11:57:20.913 354 15343.52 52.76 53541.01 88888.00 2014-12-20 11:57:21.413 354 15343.49 52.73 53541.07 88888.00 2014-12-20 11:57:21.913 354 15343.49 52.73 53541.06 88888.00 2014-12-20 11:57:22.413 354 15343.54 52.73 53541.00 88888.00 2014-12-20 11:57:22.913 354 15343.59 52.73 53540.98 88888.00 2014-12-20 11:57:23.413 354 15343.61 52.75 53540.99 88888.00 2014-12-20 11:57:23.913 354 15343.67 52.72 53540.99 88888.00 2014-12-20 11:57:24.413 354 15343.63 52.64 53540.96 88888.00 2014-12-20 11:57:24.913 354 15343.72 52.65 53540.97 88888.00 2014-12-20 11:57:25.413 354 15343.72 52.67 53540.99 88888.00 2014-12-20 11:57:25.913 354 15343.72 52.63 53540.93 88888.00 2014-12-20 11:57:26.413 354 15343.73 52.57 53540.85 88888.00 2014-12-20 11:57:26.913 354 15343.75 52.56 53540.86 88888.00 2014-12-20 11:57:27.413 354 15343.72 52.57 53540.92 88888.00 2014-12-20 11:57:27.913 354 15343.70 52.57 53540.96 88888.00 2014-12-20 11:57:28.413 354 15343.71 52.55 53540.95 88888.00 2014-12-20 11:57:28.913 354 15343.75 52.53 53540.95 88888.00 2014-12-20 11:57:29.413 354 15343.73 52.54 53540.98 88888.00 2014-12-20 11:57:29.913 354 15343.66 52.54 53540.98 88888.00 2014-12-20 11:57:30.413 354 15343.63 52.53 53541.00 88888.00 2014-12-20 11:57:30.913 354 15343.62 52.52 53541.01 88888.00 2014-12-20 11:57:31.413 354 15343.62 52.49 53541.00 88888.00 2014-12-20 11:57:31.913 354 15343.66 52.47 53540.95 88888.00 2014-12-20 11:57:32.413 354 15343.61 52.46 53540.93 88888.00 2014-12-20 11:57:32.913 354 15343.58 52.40 53540.88 88888.00 2014-12-20 11:57:33.413 354 15343.43 52.40 53540.89 88888.00 2014-12-20 11:57:33.913 354 15343.35 52.38 53540.96 88888.00 2014-12-20 11:57:34.413 354 15343.30 52.39 53540.96 88888.00 2014-12-20 11:57:34.913 354 15343.31 52.40 53540.89 88888.00 2014-12-20 11:57:35.413 354 15343.27 52.36 53540.84 88888.00 2014-12-20 11:57:35.913 354 15343.24 52.36 53540.84 88888.00 2014-12-20 11:57:36.413 354 15343.22 52.34 53540.87 88888.00 2014-12-20 11:57:36.913 354 15343.18 52.36 53540.92 88888.00 2014-12-20 11:57:37.413 354 15343.14 52.37 53540.96 88888.00 2014-12-20 11:57:37.913 354 15343.16 52.36 53540.99 88888.00 2014-12-20 11:57:38.413 354 15343.14 52.37 53540.99 88888.00 2014-12-20 11:57:38.913 354 15343.10 52.34 53540.96 88888.00 2014-12-20 11:57:39.413 354 15343.07 52.31 53540.94 88888.00 2014-12-20 11:57:39.913 354 15343.07 52.27 53540.93 88888.00 2014-12-20 11:57:40.413 354 15343.09 52.28 53540.92 88888.00 2014-12-20 11:57:40.913 354 15343.07 52.29 53540.94 88888.00 2014-12-20 11:57:41.413 354 15343.05 52.23 53540.98 88888.00 2014-12-20 11:57:41.913 354 15342.97 52.19 53540.95 88888.00 2014-12-20 11:57:42.413 354 15342.99 52.19 53540.89 88888.00 2014-12-20 11:57:42.913 354 15343.05 52.17 53540.90 88888.00 2014-12-20 11:57:43.413 354 15343.04 52.17 53540.89 88888.00 2014-12-20 11:57:43.913 354 15342.99 52.13 53540.82 88888.00 2014-12-20 11:57:44.413 354 15342.95 52.06 53540.81 88888.00 2014-12-20 11:57:44.913 354 15342.94 52.04 53540.81 88888.00 2014-12-20 11:57:45.413 354 15342.89 52.06 53540.73 88888.00 2014-12-20 11:57:45.913 354 15342.88 52.09 53540.76 88888.00 2014-12-20 11:57:46.413 354 15342.86 52.04 53540.81 88888.00 2014-12-20 11:57:46.913 354 15342.87 52.04 53540.81 88888.00 2014-12-20 11:57:47.413 354 15342.91 52.00 53540.80 88888.00 2014-12-20 11:57:47.913 354 15342.90 51.95 53540.72 88888.00 2014-12-20 11:57:48.413 354 15342.86 51.91 53540.66 88888.00 2014-12-20 11:57:48.913 354 15342.88 51.88 53540.65 88888.00 2014-12-20 11:57:49.413 354 15342.94 51.88 53540.71 88888.00 2014-12-20 11:57:49.913 354 15342.89 51.87 53540.66 88888.00 2014-12-20 11:57:50.413 354 15342.88 51.83 53540.63 88888.00 2014-12-20 11:57:50.913 354 15342.88 51.84 53540.64 88888.00 2014-12-20 11:57:51.413 354 15342.90 51.81 53540.66 88888.00 2014-12-20 11:57:51.913 354 15342.90 51.83 53540.66 88888.00 2014-12-20 11:57:52.413 354 15342.94 51.83 53540.61 88888.00 2014-12-20 11:57:52.913 354 15342.95 51.79 53540.56 88888.00 2014-12-20 11:57:53.413 354 15342.89 51.70 53540.52 88888.00 2014-12-20 11:57:53.913 354 15342.85 51.66 53540.51 88888.00 2014-12-20 11:57:54.413 354 15342.91 51.70 53540.52 88888.00 2014-12-20 11:57:54.913 354 15342.89 51.71 53540.59 88888.00 2014-12-20 11:57:55.413 354 15342.90 51.70 53540.58 88888.00 2014-12-20 11:57:55.913 354 15342.90 51.67 53540.60 88888.00 2014-12-20 11:57:56.413 354 15342.97 51.65 53540.60 88888.00 2014-12-20 11:57:56.913 354 15342.98 51.65 53540.54 88888.00 2014-12-20 11:57:57.413 354 15343.07 51.62 53540.54 88888.00 2014-12-20 11:57:57.913 354 15343.03 51.62 53540.49 88888.00 2014-12-20 11:57:58.413 354 15343.01 51.63 53540.57 88888.00 2014-12-20 11:57:58.913 354 15343.03 51.61 53540.55 88888.00 2014-12-20 11:57:59.413 354 15343.04 51.60 53540.52 88888.00 2014-12-20 11:57:59.913 354 15343.06 51.55 53540.51 88888.00 2014-12-20 11:58:00.413 354 15343.10 51.55 53540.51 88888.00 2014-12-20 11:58:00.913 354 15343.10 51.55 53540.53 88888.00 2014-12-20 11:58:01.413 354 15343.15 51.52 53540.49 88888.00 2014-12-20 11:58:01.913 354 15343.13 51.46 53540.42 88888.00 2014-12-20 11:58:02.413 354 15343.14 51.46 53540.41 88888.00 2014-12-20 11:58:02.913 354 15343.18 51.48 53540.40 88888.00 2014-12-20 11:58:03.413 354 15343.23 51.51 53540.46 88888.00 2014-12-20 11:58:03.913 354 15343.21 51.53 53540.49 88888.00 2014-12-20 11:58:04.413 354 15343.19 51.49 53540.52 88888.00 2014-12-20 11:58:04.913 354 15343.17 51.48 53540.48 88888.00 2014-12-20 11:58:05.413 354 15343.17 51.43 53540.45 88888.00 2014-12-20 11:58:05.913 354 15343.15 51.45 53540.48 88888.00 2014-12-20 11:58:06.413 354 15343.21 51.50 53540.49 88888.00 2014-12-20 11:58:06.913 354 15343.17 51.50 53540.49 88888.00 2014-12-20 11:58:07.413 354 15343.09 51.44 53540.46 88888.00 2014-12-20 11:58:07.913 354 15343.05 51.39 53540.43 88888.00 2014-12-20 11:58:08.413 354 15343.07 51.36 53540.44 88888.00 2014-12-20 11:58:08.913 354 15343.14 51.37 53540.41 88888.00 2014-12-20 11:58:09.413 354 15343.15 51.40 53540.43 88888.00 2014-12-20 11:58:09.913 354 15343.13 51.41 53540.44 88888.00 2014-12-20 11:58:10.413 354 15343.08 51.48 53540.41 88888.00 2014-12-20 11:58:10.913 354 15342.98 51.49 53540.43 88888.00 2014-12-20 11:58:11.413 354 15342.98 51.49 53540.48 88888.00 2014-12-20 11:58:11.913 354 15342.99 51.51 53540.52 88888.00 2014-12-20 11:58:12.413 354 15343.00 51.52 53540.54 88888.00 2014-12-20 11:58:12.913 354 15343.00 51.53 53540.55 88888.00 2014-12-20 11:58:13.413 354 15343.00 51.52 53540.55 88888.00 2014-12-20 11:58:13.913 354 15342.99 51.51 53540.56 88888.00 2014-12-20 11:58:14.413 354 15342.98 51.50 53540.54 88888.00 2014-12-20 11:58:14.913 354 15342.97 51.50 53540.53 88888.00 2014-12-20 11:58:15.413 354 15342.90 51.51 53540.58 88888.00 2014-12-20 11:58:15.913 354 15342.91 51.52 53540.53 88888.00 2014-12-20 11:58:16.413 354 15342.88 51.51 53540.52 88888.00 2014-12-20 11:58:16.913 354 15342.83 51.49 53540.49 88888.00 2014-12-20 11:58:17.413 354 15342.78 51.51 53540.49 88888.00 2014-12-20 11:58:17.913 354 15342.73 51.49 53540.51 88888.00 2014-12-20 11:58:18.413 354 15342.74 51.46 53540.53 88888.00 2014-12-20 11:58:18.913 354 15342.77 51.43 53540.47 88888.00 2014-12-20 11:58:19.413 354 15342.78 51.42 53540.46 88888.00 2014-12-20 11:58:19.913 354 15342.78 51.42 53540.43 88888.00 2014-12-20 11:58:20.413 354 15342.77 51.40 53540.41 88888.00 2014-12-20 11:58:20.913 354 15342.74 51.34 53540.37 88888.00 2014-12-20 11:58:21.413 354 15342.76 51.39 53540.41 88888.00 2014-12-20 11:58:21.913 354 15342.80 51.43 53540.48 88888.00 2014-12-20 11:58:22.413 354 15342.78 51.44 53540.49 88888.00 2014-12-20 11:58:22.913 354 15342.78 51.43 53540.44 88888.00 2014-12-20 11:58:23.413 354 15342.78 51.44 53540.39 88888.00 2014-12-20 11:58:23.913 354 15342.76 51.44 53540.43 88888.00 2014-12-20 11:58:24.413 354 15342.77 51.39 53540.45 88888.00 2014-12-20 11:58:24.913 354 15342.82 51.37 53540.46 88888.00 2014-12-20 11:58:25.413 354 15342.87 51.36 53540.40 88888.00 2014-12-20 11:58:25.913 354 15342.88 51.39 53540.38 88888.00 2014-12-20 11:58:26.413 354 15342.91 51.35 53540.45 88888.00 2014-12-20 11:58:26.913 354 15342.87 51.35 53540.46 88888.00 2014-12-20 11:58:27.413 354 15342.82 51.34 53540.47 88888.00 2014-12-20 11:58:27.913 354 15342.81 51.32 53540.45 88888.00 2014-12-20 11:58:28.413 354 15342.80 51.29 53540.42 88888.00 2014-12-20 11:58:28.913 354 15342.87 51.29 53540.35 88888.00 2014-12-20 11:58:29.413 354 15342.87 51.31 53540.37 88888.00 2014-12-20 11:58:29.913 354 15342.86 51.29 53540.38 88888.00 2014-12-20 11:58:30.413 354 15342.82 51.27 53540.40 88888.00 2014-12-20 11:58:30.913 354 15342.79 51.28 53540.42 88888.00 2014-12-20 11:58:31.413 354 15342.78 51.26 53540.39 88888.00 2014-12-20 11:58:31.913 354 15342.76 51.26 53540.40 88888.00 2014-12-20 11:58:32.413 354 15342.78 51.26 53540.42 88888.00 2014-12-20 11:58:32.913 354 15342.78 51.27 53540.37 88888.00 2014-12-20 11:58:33.413 354 15342.79 51.25 53540.33 88888.00 2014-12-20 11:58:33.913 354 15342.78 51.20 53540.32 88888.00 2014-12-20 11:58:34.413 354 15342.74 51.17 53540.31 88888.00 2014-12-20 11:58:34.913 354 15342.78 51.20 53540.35 88888.00 2014-12-20 11:58:35.413 354 15342.81 51.22 53540.29 88888.00 2014-12-20 11:58:35.913 354 15342.82 51.22 53540.28 88888.00 2014-12-20 11:58:36.413 354 15342.87 51.24 53540.31 88888.00 2014-12-20 11:58:36.913 354 15342.86 51.19 53540.27 88888.00 2014-12-20 11:58:37.413 354 15342.91 51.14 53540.28 88888.00 2014-12-20 11:58:37.913 354 15342.94 51.15 53540.23 88888.00 2014-12-20 11:58:38.413 354 15342.91 51.16 53540.29 88888.00 2014-12-20 11:58:38.913 354 15342.91 51.16 53540.28 88888.00 2014-12-20 11:58:39.413 354 15342.91 51.13 53540.29 88888.00 2014-12-20 11:58:39.913 354 15342.87 51.13 53540.36 88888.00 2014-12-20 11:58:40.413 354 15342.87 51.09 53540.37 88888.00 2014-12-20 11:58:40.913 354 15342.92 51.11 53540.36 88888.00 2014-12-20 11:58:41.413 354 15342.95 51.11 53540.35 88888.00 2014-12-20 11:58:41.913 354 15342.97 51.09 53540.34 88888.00 2014-12-20 11:58:42.413 354 15342.95 51.11 53540.31 88888.00 2014-12-20 11:58:42.913 354 15343.03 51.14 53540.29 88888.00 2014-12-20 11:58:43.413 354 15343.06 51.15 53540.28 88888.00 2014-12-20 11:58:43.913 354 15342.98 51.07 53540.34 88888.00 2014-12-20 11:58:44.413 354 15343.01 51.06 53540.35 88888.00 2014-12-20 11:58:44.913 354 15343.05 51.06 53540.37 88888.00 2014-12-20 11:58:45.413 354 15343.00 51.05 53540.33 88888.00 2014-12-20 11:58:45.913 354 15342.98 51.06 53540.32 88888.00 2014-12-20 11:58:46.413 354 15343.01 51.09 53540.32 88888.00 2014-12-20 11:58:46.913 354 15343.01 51.07 53540.33 88888.00 2014-12-20 11:58:47.413 354 15343.05 51.06 53540.33 88888.00 2014-12-20 11:58:47.913 354 15343.03 51.06 53540.37 88888.00 2014-12-20 11:58:48.413 354 15343.06 51.02 53540.39 88888.00 2014-12-20 11:58:48.913 354 15343.05 51.02 53540.40 88888.00 2014-12-20 11:58:49.413 354 15343.14 51.03 53540.39 88888.00 2014-12-20 11:58:49.913 354 15343.19 51.06 53540.37 88888.00 2014-12-20 11:58:50.413 354 15343.16 51.07 53540.33 88888.00 2014-12-20 11:58:50.913 354 15343.13 51.03 53540.36 88888.00 2014-12-20 11:58:51.413 354 15343.14 50.98 53540.37 88888.00 2014-12-20 11:58:51.913 354 15343.24 50.94 53540.40 88888.00 2014-12-20 11:58:52.413 354 15343.24 50.99 53540.32 88888.00 2014-12-20 11:58:52.913 354 15343.19 51.02 53540.33 88888.00 2014-12-20 11:58:53.413 354 15343.24 50.98 53540.36 88888.00 2014-12-20 11:58:53.913 354 15343.27 50.93 53540.37 88888.00 2014-12-20 11:58:54.413 354 15343.24 50.94 53540.34 88888.00 2014-12-20 11:58:54.913 354 15343.21 50.94 53540.34 88888.00 2014-12-20 11:58:55.413 354 15343.21 50.98 53540.32 88888.00 2014-12-20 11:58:55.913 354 15343.26 50.98 53540.25 88888.00 2014-12-20 11:58:56.413 354 15343.26 50.98 53540.21 88888.00 2014-12-20 11:58:56.913 354 15343.23 50.97 53540.18 88888.00 2014-12-20 11:58:57.413 354 15343.26 51.00 53540.20 88888.00 2014-12-20 11:58:57.913 354 15343.23 51.01 53540.24 88888.00 2014-12-20 11:58:58.413 354 15343.21 51.06 53540.26 88888.00 2014-12-20 11:58:58.913 354 15343.22 51.02 53540.27 88888.00 2014-12-20 11:58:59.413 354 15343.27 50.97 53540.31 88888.00 2014-12-20 11:58:59.913 354 15343.30 50.94 53540.33 88888.00 2014-12-20 11:59:00.413 354 15343.27 50.97 53540.25 88888.00 2014-12-20 11:59:00.913 354 15343.24 50.92 53540.27 88888.00 2014-12-20 11:59:01.413 354 15343.25 50.90 53540.29 88888.00 2014-12-20 11:59:01.913 354 15343.25 50.89 53540.28 88888.00 2014-12-20 11:59:02.413 354 15343.27 50.94 53540.26 88888.00 2014-12-20 11:59:02.913 354 15343.32 50.96 53540.24 88888.00 2014-12-20 11:59:03.413 354 15343.33 50.98 53540.29 88888.00 2014-12-20 11:59:03.913 354 15343.39 50.96 53540.35 88888.00 2014-12-20 11:59:04.413 354 15343.35 50.92 53540.32 88888.00 2014-12-20 11:59:04.913 354 15343.32 50.91 53540.25 88888.00 2014-12-20 11:59:05.413 354 15343.30 50.92 53540.25 88888.00 2014-12-20 11:59:05.913 354 15343.28 50.94 53540.24 88888.00 2014-12-20 11:59:06.413 354 15343.31 50.92 53540.24 88888.00 2014-12-20 11:59:06.913 354 15343.27 50.90 53540.31 88888.00 2014-12-20 11:59:07.413 354 15343.25 50.89 53540.37 88888.00 2014-12-20 11:59:07.913 354 15343.28 50.85 53540.36 88888.00 2014-12-20 11:59:08.413 354 15343.25 50.85 53540.31 88888.00 2014-12-20 11:59:08.913 354 15343.25 50.84 53540.25 88888.00 2014-12-20 11:59:09.413 354 15343.19 50.81 53540.28 88888.00 2014-12-20 11:59:09.913 354 15343.19 50.80 53540.32 88888.00 2014-12-20 11:59:10.413 354 15343.21 50.83 53540.34 88888.00 2014-12-20 11:59:10.913 354 15343.19 50.83 53540.38 88888.00 2014-12-20 11:59:11.413 354 15343.23 50.82 53540.41 88888.00 2014-12-20 11:59:11.913 354 15343.23 50.82 53540.37 88888.00 2014-12-20 11:59:12.413 354 15343.17 50.81 53540.35 88888.00 2014-12-20 11:59:12.913 354 15343.17 50.82 53540.37 88888.00 2014-12-20 11:59:13.413 354 15343.15 50.76 53540.35 88888.00 2014-12-20 11:59:13.913 354 15343.12 50.71 53540.31 88888.00 2014-12-20 11:59:14.413 354 15343.09 50.68 53540.27 88888.00 2014-12-20 11:59:14.913 354 15343.09 50.64 53540.27 88888.00 2014-12-20 11:59:15.413 354 15343.13 50.65 53540.33 88888.00 2014-12-20 11:59:15.913 354 15343.17 50.64 53540.38 88888.00 2014-12-20 11:59:16.413 354 15343.19 50.63 53540.39 88888.00 2014-12-20 11:59:16.913 354 15343.18 50.66 53540.41 88888.00 2014-12-20 11:59:17.413 354 15343.16 50.67 53540.41 88888.00 2014-12-20 11:59:17.913 354 15343.17 50.63 53540.41 88888.00 2014-12-20 11:59:18.413 354 15343.15 50.58 53540.42 88888.00 2014-12-20 11:59:18.913 354 15343.01 50.62 53540.46 88888.00 2014-12-20 11:59:19.413 354 15342.98 50.62 53540.48 88888.00 2014-12-20 11:59:19.913 354 15342.98 50.59 53540.46 88888.00 2014-12-20 11:59:20.413 354 15343.00 50.59 53540.42 88888.00 2014-12-20 11:59:20.913 354 15342.99 50.58 53540.45 88888.00 2014-12-20 11:59:21.413 354 15343.00 50.60 53540.49 88888.00 2014-12-20 11:59:21.913 354 15343.00 50.62 53540.54 88888.00 2014-12-20 11:59:22.413 354 15342.99 50.62 53540.51 88888.00 2014-12-20 11:59:22.913 354 15343.00 50.62 53540.44 88888.00 2014-12-20 11:59:23.413 354 15342.97 50.58 53540.42 88888.00 2014-12-20 11:59:23.913 354 15342.99 50.62 53540.40 88888.00 2014-12-20 11:59:24.413 354 15343.01 50.57 53540.41 88888.00 2014-12-20 11:59:24.913 354 15343.00 50.55 53540.47 88888.00 2014-12-20 11:59:25.413 354 15342.99 50.56 53540.47 88888.00 2014-12-20 11:59:25.913 354 15342.96 50.56 53540.49 88888.00 2014-12-20 11:59:26.413 354 15342.99 50.57 53540.46 88888.00 2014-12-20 11:59:26.913 354 15343.04 50.57 53540.49 88888.00 2014-12-20 11:59:27.413 354 15343.00 50.51 53540.54 88888.00 2014-12-20 11:59:27.913 354 15342.96 50.45 53540.54 88888.00 2014-12-20 11:59:28.413 354 15342.96 50.48 53540.51 88888.00 2014-12-20 11:59:28.913 354 15342.96 50.53 53540.47 88888.00 2014-12-20 11:59:29.413 354 15342.97 50.53 53540.46 88888.00 2014-12-20 11:59:29.913 354 15342.91 50.54 53540.43 88888.00 2014-12-20 11:59:30.413 354 15342.89 50.49 53540.44 88888.00 2014-12-20 11:59:30.913 354 15342.98 50.47 53540.46 88888.00 2014-12-20 11:59:31.413 354 15342.97 50.46 53540.48 88888.00 2014-12-20 11:59:31.913 354 15342.97 50.46 53540.49 88888.00 2014-12-20 11:59:32.413 354 15342.96 50.45 53540.47 88888.00 2014-12-20 11:59:32.913 354 15342.96 50.48 53540.49 88888.00 2014-12-20 11:59:33.413 354 15342.95 50.50 53540.53 88888.00 2014-12-20 11:59:33.913 354 15342.99 50.47 53540.62 88888.00 2014-12-20 11:59:34.413 354 15343.00 50.44 53540.56 88888.00 2014-12-20 11:59:34.913 354 15343.01 50.44 53540.55 88888.00 2014-12-20 11:59:35.413 354 15342.99 50.46 53540.59 88888.00 2014-12-20 11:59:35.913 354 15342.98 50.46 53540.63 88888.00 2014-12-20 11:59:36.413 354 15342.92 50.44 53540.61 88888.00 2014-12-20 11:59:36.913 354 15342.89 50.40 53540.66 88888.00 2014-12-20 11:59:37.413 354 15342.91 50.39 53540.68 88888.00 2014-12-20 11:59:37.913 354 15342.91 50.39 53540.64 88888.00 2014-12-20 11:59:38.413 354 15342.81 50.36 53540.62 88888.00 2014-12-20 11:59:38.913 354 15342.86 50.34 53540.63 88888.00 2014-12-20 11:59:39.413 354 15342.85 50.33 53540.67 88888.00 2014-12-20 11:59:39.913 354 15342.82 50.28 53540.69 88888.00 2014-12-20 11:59:40.413 354 15342.89 50.22 53540.67 88888.00 2014-12-20 11:59:40.913 354 15342.82 50.16 53540.62 88888.00 2014-12-20 11:59:41.413 354 15342.82 50.18 53540.58 88888.00 2014-12-20 11:59:41.913 354 15342.81 50.20 53540.63 88888.00 2014-12-20 11:59:42.413 354 15342.83 50.18 53540.66 88888.00 2014-12-20 11:59:42.913 354 15342.76 50.16 53540.67 88888.00 2014-12-20 11:59:43.413 354 15342.74 50.13 53540.75 88888.00 2014-12-20 11:59:43.913 354 15342.80 50.10 53540.72 88888.00 2014-12-20 11:59:44.413 354 15342.85 50.12 53540.71 88888.00 2014-12-20 11:59:44.913 354 15342.87 50.07 53540.68 88888.00 2014-12-20 11:59:45.413 354 15342.88 50.04 53540.66 88888.00 2014-12-20 11:59:45.913 354 15342.83 50.02 53540.65 88888.00 2014-12-20 11:59:46.413 354 15342.79 50.01 53540.64 88888.00 2014-12-20 11:59:46.913 354 15342.79 50.01 53540.61 88888.00 2014-12-20 11:59:47.413 354 15342.77 49.98 53540.64 88888.00 2014-12-20 11:59:47.913 354 15342.80 49.96 53540.61 88888.00 2014-12-20 11:59:48.413 354 15342.82 49.93 53540.61 88888.00 2014-12-20 11:59:48.913 354 15342.80 49.93 53540.63 88888.00 2014-12-20 11:59:49.413 354 15342.77 49.89 53540.63 88888.00 2014-12-20 11:59:49.913 354 15342.73 49.90 53540.58 88888.00 2014-12-20 11:59:50.413 354 15342.67 49.87 53540.58 88888.00 2014-12-20 11:59:50.913 354 15342.68 49.87 53540.59 88888.00 2014-12-20 11:59:51.413 354 15342.69 49.87 53540.63 88888.00 2014-12-20 11:59:51.913 354 15342.60 49.84 53540.64 88888.00 2014-12-20 11:59:52.413 354 15342.55 49.86 53540.66 88888.00 2014-12-20 11:59:52.913 354 15342.59 49.86 53540.68 88888.00 2014-12-20 11:59:53.413 354 15342.52 49.84 53540.71 88888.00 2014-12-20 11:59:53.913 354 15342.52 49.79 53540.69 88888.00 2014-12-20 11:59:54.413 354 15342.53 49.77 53540.71 88888.00 2014-12-20 11:59:54.913 354 15342.52 49.77 53540.76 88888.00 2014-12-20 11:59:55.413 354 15342.52 49.79 53540.75 88888.00 2014-12-20 11:59:55.913 354 15342.50 49.76 53540.71 88888.00 2014-12-20 11:59:56.413 354 15342.51 49.71 53540.77 88888.00 2014-12-20 11:59:56.913 354 15342.54 49.75 53540.79 88888.00 2014-12-20 11:59:57.413 354 15342.63 49.72 53540.78 88888.00 2014-12-20 11:59:57.913 354 15342.59 49.71 53540.75 88888.00 2014-12-20 11:59:58.413 354 15342.54 49.73 53540.76 88888.00 2014-12-20 11:59:58.913 354 15342.54 49.78 53540.72 88888.00 2014-12-20 11:59:59.413 354 15342.53 49.76 53540.73 88888.00 2014-12-20 11:59:59.913 354 15342.52 49.75 53540.76 88888.00 2014-12-20 12:00:00.413 354 15342.47 49.72 53540.77 88888.00 2014-12-20 12:00:00.913 354 15342.43 49.69 53540.78 88888.00 2014-12-20 12:00:01.413 354 15342.47 49.69 53540.78 88888.00 2014-12-20 12:00:01.913 354 15342.47 49.68 53540.83 88888.00 2014-12-20 12:00:02.413 354 15342.46 49.67 53540.88 88888.00 2014-12-20 12:00:02.913 354 15342.49 49.68 53540.84 88888.00 2014-12-20 12:00:03.413 354 15342.41 49.66 53540.78 88888.00 2014-12-20 12:00:03.913 354 15342.40 49.71 53540.78 88888.00 2014-12-20 12:00:04.413 354 15342.46 49.72 53540.79 88888.00 2014-12-20 12:00:04.913 354 15342.49 49.71 53540.83 88888.00 2014-12-20 12:00:05.413 354 15342.49 49.73 53540.88 88888.00 2014-12-20 12:00:05.913 354 15342.51 49.72 53540.82 88888.00 2014-12-20 12:00:06.413 354 15342.44 49.71 53540.78 88888.00 2014-12-20 12:00:06.913 354 15342.36 49.69 53540.81 88888.00 2014-12-20 12:00:07.413 354 15342.36 49.68 53540.82 88888.00 2014-12-20 12:00:07.913 354 15342.31 49.69 53540.83 88888.00 2014-12-20 12:00:08.413 354 15342.25 49.68 53540.85 88888.00 2014-12-20 12:00:08.913 354 15342.24 49.62 53540.84 88888.00 2014-12-20 12:00:09.413 354 15342.23 49.56 53540.86 88888.00 2014-12-20 12:00:09.913 354 15342.26 49.52 53540.90 88888.00 2014-12-20 12:00:10.413 354 15342.23 49.47 53540.94 88888.00 2014-12-20 12:00:10.913 354 15342.17 49.53 53540.98 88888.00 2014-12-20 12:00:11.413 354 15342.18 49.52 53541.00 88888.00 2014-12-20 12:00:11.913 354 15342.16 49.53 53540.98 88888.00 2014-12-20 12:00:12.413 354 15342.17 49.54 53540.98 88888.00 2014-12-20 12:00:12.913 354 15342.19 49.54 53540.97 88888.00 2014-12-20 12:00:13.413 354 15342.18 49.56 53541.00 88888.00 2014-12-20 12:00:13.913 354 15342.13 49.56 53541.06 88888.00 2014-12-20 12:00:14.413 354 15342.17 49.52 53541.07 88888.00 2014-12-20 12:00:14.913 354 15342.17 49.51 53541.02 88888.00 2014-12-20 12:00:15.413 354 15342.18 49.52 53541.03 88888.00 2014-12-20 12:00:15.913 354 15342.19 49.50 53541.04 88888.00 2014-12-20 12:00:16.413 354 15342.19 49.49 53541.04 88888.00 2014-12-20 12:00:16.913 354 15342.19 49.49 53541.00 88888.00 2014-12-20 12:00:17.413 354 15342.19 49.46 53541.01 88888.00 2014-12-20 12:00:17.913 354 15342.23 49.46 53541.01 88888.00 2014-12-20 12:00:18.413 354 15342.22 49.51 53541.06 88888.00 2014-12-20 12:00:18.913 354 15342.19 49.52 53541.13 88888.00 2014-12-20 12:00:19.413 354 15342.24 49.51 53541.17 88888.00 2014-12-20 12:00:19.913 354 15342.24 49.51 53541.19 88888.00 2014-12-20 12:00:20.413 354 15342.15 49.47 53541.17 88888.00 2014-12-20 12:00:20.913 354 15342.20 49.45 53541.18 88888.00 2014-12-20 12:00:21.413 354 15342.27 49.45 53541.21 88888.00 2014-12-20 12:00:21.913 354 15342.27 49.51 53541.17 88888.00 2014-12-20 12:00:22.413 354 15342.22 49.50 53541.17 88888.00 2014-12-20 12:00:22.913 354 15342.18 49.40 53541.22 88888.00 2014-12-20 12:00:23.413 354 15342.25 49.41 53541.25 88888.00 2014-12-20 12:00:23.913 354 15342.31 49.38 53541.26 88888.00 2014-12-20 12:00:24.413 354 15342.25 49.40 53541.24 88888.00 2014-12-20 12:00:24.913 354 15342.22 49.38 53541.24 88888.00 2014-12-20 12:00:25.413 354 15342.23 49.38 53541.23 88888.00 2014-12-20 12:00:25.913 354 15342.27 49.40 53541.17 88888.00 2014-12-20 12:00:26.413 354 15342.31 49.43 53541.20 88888.00 2014-12-20 12:00:26.913 354 15342.31 49.46 53541.25 88888.00 2014-12-20 12:00:27.413 354 15342.29 49.76 53541.29 88888.00 2014-12-20 12:00:27.913 354 15342.29 49.62 53541.37 88888.00 2014-12-20 12:00:28.413 354 15342.26 49.43 53541.39 88888.00 2014-12-20 12:00:28.913 354 15342.28 49.44 53541.36 88888.00 2014-12-20 12:00:29.413 354 15342.34 49.42 53541.38 88888.00 2014-12-20 12:00:29.913 354 15342.36 49.42 53541.40 88888.00 2014-12-20 12:00:30.413 354 15342.42 49.43 53541.40 88888.00 2014-12-20 12:00:30.913 354 15342.44 49.46 53541.38 88888.00 2014-12-20 12:00:31.413 354 15342.43 49.50 53541.41 88888.00 2014-12-20 12:00:31.913 354 15342.34 49.52 53541.44 88888.00 2014-12-20 12:00:32.413 354 15342.32 49.52 53541.40 88888.00 2014-12-20 12:00:32.913 354 15342.37 49.52 53541.45 88888.00 2014-12-20 12:00:33.413 354 15342.35 49.53 53541.48 88888.00 2014-12-20 12:00:33.913 354 15342.37 49.54 53541.50 88888.00 2014-12-20 12:00:34.413 354 15342.41 49.56 53541.49 88888.00 2014-12-20 12:00:34.913 354 15342.33 49.56 53541.48 88888.00 2014-12-20 12:00:35.413 354 15342.29 49.52 53541.49 88888.00 2014-12-20 12:00:35.913 354 15342.35 49.52 53541.54 88888.00 2014-12-20 12:00:36.413 354 15342.38 49.55 53541.58 88888.00 2014-12-20 12:00:36.913 354 15342.37 49.52 53541.58 88888.00 2014-12-20 12:00:37.413 354 15342.33 49.52 53541.60 88888.00 2014-12-20 12:00:37.913 354 15342.32 49.52 53541.61 88888.00 2014-12-20 12:00:38.413 354 15342.34 49.51 53541.61 88888.00 2014-12-20 12:00:38.913 354 15342.32 49.46 53541.59 88888.00 2014-12-20 12:00:39.413 354 15342.28 49.50 53541.55 88888.00 2014-12-20 12:00:39.913 354 15342.34 49.52 53541.60 88888.00 2014-12-20 12:00:40.413 354 15342.36 49.50 53541.59 88888.00 2014-12-20 12:00:40.913 354 15342.36 49.49 53541.59 88888.00 2014-12-20 12:00:41.413 354 15342.28 49.49 53541.62 88888.00 2014-12-20 12:00:41.913 354 15342.35 49.50 53541.67 88888.00 2014-12-20 12:00:42.413 354 15342.42 49.47 53541.70 88888.00 2014-12-20 12:00:42.913 354 15342.40 49.47 53541.68 88888.00 2014-12-20 12:00:43.413 354 15342.37 49.50 53541.63 88888.00 2014-12-20 12:00:43.913 354 15342.36 49.47 53541.66 88888.00 2014-12-20 12:00:44.413 354 15342.35 49.51 53541.64 88888.00 2014-12-20 12:00:44.913 354 15342.35 49.54 53541.63 88888.00 2014-12-20 12:00:45.413 354 15342.36 49.52 53541.69 88888.00 2014-12-20 12:00:45.913 354 15342.34 49.50 53541.76 88888.00 2014-12-20 12:00:46.413 354 15342.33 49.53 53541.76 88888.00 2014-12-20 12:00:46.913 354 15342.31 49.59 53541.80 88888.00 2014-12-20 12:00:47.413 354 15342.29 49.56 53541.82 88888.00 2014-12-20 12:00:47.913 354 15342.31 49.58 53541.81 88888.00 2014-12-20 12:00:48.413 354 15342.29 49.56 53541.81 88888.00 2014-12-20 12:00:48.913 354 15342.29 49.53 53541.80 88888.00 2014-12-20 12:00:49.413 354 15342.33 49.53 53541.81 88888.00 2014-12-20 12:00:49.913 354 15342.27 49.55 53541.83 88888.00 2014-12-20 12:00:50.413 354 15342.22 49.52 53541.80 88888.00 2014-12-20 12:00:50.913 354 15342.24 49.58 53541.84 88888.00 2014-12-20 12:00:51.413 354 15342.24 49.63 53541.88 88888.00 2014-12-20 12:00:51.913 354 15342.24 49.66 53541.87 88888.00 2014-12-20 12:00:52.413 354 15342.22 49.63 53541.83 88888.00 2014-12-20 12:00:52.913 354 15342.25 49.61 53541.82 88888.00 2014-12-20 12:00:53.413 354 15342.32 49.64 53541.84 88888.00 2014-12-20 12:00:53.913 354 15342.31 49.63 53541.92 88888.00 2014-12-20 12:00:54.413 354 15342.29 49.60 53541.96 88888.00 2014-12-20 12:00:54.913 354 15342.35 49.59 53541.98 88888.00 2014-12-20 12:00:55.413 354 15342.36 49.60 53541.99 88888.00 2014-12-20 12:00:55.913 354 15342.32 49.63 53541.96 88888.00 2014-12-20 12:00:56.413 354 15342.33 49.63 53541.96 88888.00 2014-12-20 12:00:56.913 354 15342.34 49.63 53542.05 88888.00 2014-12-20 12:00:57.413 354 15342.37 49.64 53542.10 88888.00 2014-12-20 12:00:57.913 354 15342.42 49.63 53542.08 88888.00 2014-12-20 12:00:58.413 354 15342.37 49.66 53542.02 88888.00 2014-12-20 12:00:58.913 354 15342.37 49.68 53541.96 88888.00 2014-12-20 12:00:59.413 354 15342.41 49.67 53541.98 88888.00 2014-12-20 12:00:59.913 354 15342.43 49.63 53542.01 88888.00 2014-12-20 12:01:00.413 354 15342.44 49.66 53542.01 88888.00 2014-12-20 12:01:00.913 354 15342.35 49.69 53541.97 88888.00 2014-12-20 12:01:01.413 354 15342.37 49.71 53541.95 88888.00 2014-12-20 12:01:01.913 354 15342.43 49.78 53541.97 88888.00 2014-12-20 12:01:02.413 354 15342.44 49.78 53541.99 88888.00 2014-12-20 12:01:02.913 354 15342.45 49.77 53542.06 88888.00 2014-12-20 12:01:03.413 354 15342.52 49.79 53542.13 88888.00 2014-12-20 12:01:03.913 354 15342.55 49.87 53542.16 88888.00 2014-12-20 12:01:04.413 354 15342.63 49.95 53542.15 88888.00 2014-12-20 12:01:04.913 354 15342.69 49.98 53542.17 88888.00 2014-12-20 12:01:05.413 354 15342.71 49.97 53542.20 88888.00 2014-12-20 12:01:05.913 354 15342.74 49.94 53542.24 88888.00 2014-12-20 12:01:06.413 354 15342.80 49.92 53542.28 88888.00 2014-12-20 12:01:06.913 354 15342.77 49.95 53542.36 88888.00 2014-12-20 12:01:07.413 354 15342.63 50.02 53542.39 88888.00 2014-12-20 12:01:07.913 354 15342.69 50.04 53542.42 88888.00 2014-12-20 12:01:08.413 354 15342.77 50.08 53542.39 88888.00 2014-12-20 12:01:08.913 354 15342.78 50.13 53542.39 88888.00 2014-12-20 12:01:09.413 354 15342.79 50.12 53542.41 88888.00 2014-12-20 12:01:09.913 354 15342.81 50.13 53542.42 88888.00 2014-12-20 12:01:10.413 354 15342.80 50.15 53542.39 88888.00 2014-12-20 12:01:10.913 354 15342.81 50.19 53542.38 88888.00 2014-12-20 12:01:11.413 354 15342.86 50.24 53542.39 88888.00 2014-12-20 12:01:11.913 354 15342.87 50.24 53542.41 88888.00 2014-12-20 12:01:12.413 354 15342.91 50.25 53542.46 88888.00 2014-12-20 12:01:12.913 354 15342.99 50.27 53542.56 88888.00 2014-12-20 12:01:13.413 354 15343.01 50.25 53542.60 88888.00 2014-12-20 12:01:13.913 354 15343.03 50.31 53542.59 88888.00 2014-12-20 12:01:14.413 354 15343.06 50.40 53542.61 88888.00 2014-12-20 12:01:14.913 354 15343.06 50.40 53542.64 88888.00 2014-12-20 12:01:15.413 354 15343.03 50.41 53542.67 88888.00 2014-12-20 12:01:15.913 354 15343.01 50.46 53542.65 88888.00 2014-12-20 12:01:16.404 354 15343.05 50.48 53542.68 88888.00 2014-12-20 12:01:16.904 354 15343.08 50.47 53542.71 88888.00 2014-12-20 12:01:17.404 354 15343.13 50.42 53542.73 88888.00 2014-12-20 12:01:17.904 354 15343.16 50.40 53542.70 88888.00 2014-12-20 12:01:18.404 354 15343.14 50.44 53542.70 88888.00 2014-12-20 12:01:18.904 354 15343.06 50.48 53542.67 88888.00 2014-12-20 12:01:19.404 354 15343.01 50.50 53542.68 88888.00 2014-12-20 12:01:19.904 354 15342.98 50.53 53542.68 88888.00 2014-12-20 12:01:20.404 354 15343.00 50.54 53542.67 88888.00 2014-12-20 12:01:20.904 354 15343.00 50.60 53542.71 88888.00 2014-12-20 12:01:21.404 354 15342.95 50.64 53542.71 88888.00 2014-12-20 12:01:21.904 354 15342.96 50.63 53542.74 88888.00 2014-12-20 12:01:22.404 354 15342.97 50.65 53542.81 88888.00 2014-12-20 12:01:22.904 354 15343.04 50.63 53542.83 88888.00 2014-12-20 12:01:23.404 354 15343.05 50.62 53542.75 88888.00 2014-12-20 12:01:23.904 354 15343.03 50.62 53542.77 88888.00 2014-12-20 12:01:24.404 354 15342.99 50.65 53542.80 88888.00 2014-12-20 12:01:24.904 354 15342.99 50.65 53542.80 88888.00 2014-12-20 12:01:25.404 354 15343.06 50.60 53542.81 88888.00 2014-12-20 12:01:25.904 354 15343.12 50.58 53542.80 88888.00 2014-12-20 12:01:26.404 354 15343.10 50.57 53542.82 88888.00 2014-12-20 12:01:26.904 354 15343.09 50.58 53542.87 88888.00 2014-12-20 12:01:27.404 354 15343.12 50.62 53542.88 88888.00 2014-12-20 12:01:27.904 354 15343.15 50.68 53542.84 88888.00 2014-12-20 12:01:28.404 354 15343.17 50.68 53542.79 88888.00 2014-12-20 12:01:28.904 354 15343.21 50.66 53542.79 88888.00 2014-12-20 12:01:29.404 354 15343.25 50.67 53542.79 88888.00 2014-12-20 12:01:29.904 354 15343.26 50.72 53542.82 88888.00 2014-12-20 12:01:30.404 354 15343.28 50.76 53542.89 88888.00 2014-12-20 12:01:30.904 354 15343.26 50.75 53542.90 88888.00 2014-12-20 12:01:31.404 354 15343.26 50.79 53542.93 88888.00 2014-12-20 12:01:31.904 354 15343.27 50.80 53542.91 88888.00 2014-12-20 12:01:32.404 354 15343.32 50.76 53542.89 88888.00 2014-12-20 12:01:32.904 354 15343.35 50.74 53542.86 88888.00 2014-12-20 12:01:33.404 354 15343.31 50.73 53542.89 88888.00 2014-12-20 12:01:33.904 354 15343.30 50.76 53542.94 88888.00 2014-12-20 12:01:34.404 354 15343.31 50.79 53542.95 88888.00 2014-12-20 12:01:34.904 354 15343.30 50.82 53542.91 88888.00 2014-12-20 12:01:35.404 354 15343.32 50.84 53542.91 88888.00 2014-12-20 12:01:35.904 354 15343.33 50.87 53542.93 88888.00 2014-12-20 12:01:36.404 354 15343.35 50.84 53542.99 88888.00 2014-12-20 12:01:36.904 354 15343.32 50.84 53543.01 88888.00 2014-12-20 12:01:37.404 354 15343.28 50.84 53543.02 88888.00 2014-12-20 12:01:37.904 354 15343.28 50.84 53543.01 88888.00 2014-12-20 12:01:38.404 354 15343.33 50.88 53543.03 88888.00 2014-12-20 12:01:38.904 354 15343.34 50.88 53543.02 88888.00 2014-12-20 12:01:39.404 354 15343.36 50.90 53543.07 88888.00 2014-12-20 12:01:39.904 354 15343.36 50.90 53543.07 88888.00 2014-12-20 12:01:40.404 354 15343.39 50.91 53543.08 88888.00 2014-12-20 12:01:40.904 354 15343.43 50.97 53543.13 88888.00 2014-12-20 12:01:41.404 354 15343.44 50.99 53543.15 88888.00 2014-12-20 12:01:41.904 354 15343.43 50.98 53543.17 88888.00 2014-12-20 12:01:42.404 354 15343.37 50.98 53543.18 88888.00 2014-12-20 12:01:42.904 354 15343.35 51.00 53543.20 88888.00 2014-12-20 12:01:43.404 354 15343.34 51.02 53543.19 88888.00 2014-12-20 12:01:43.904 354 15343.32 51.00 53543.19 88888.00 2014-12-20 12:01:44.404 354 15343.30 50.98 53543.25 88888.00 2014-12-20 12:01:44.904 354 15343.33 50.98 53543.27 88888.00 2014-12-20 12:01:45.404 354 15343.34 51.03 53543.26 88888.00 2014-12-20 12:01:45.904 354 15343.34 51.07 53543.23 88888.00 2014-12-20 12:01:46.404 354 15343.41 51.09 53543.25 88888.00 2014-12-20 12:01:46.904 354 15343.44 51.11 53543.29 88888.00 2014-12-20 12:01:47.404 354 15343.46 51.10 53543.38 88888.00 2014-12-20 12:01:47.904 354 15343.46 51.07 53543.43 88888.00 2014-12-20 12:01:48.404 354 15343.51 51.09 53543.45 88888.00 2014-12-20 12:01:48.904 354 15343.48 51.11 53543.45 88888.00 2014-12-20 12:01:49.404 354 15343.48 51.16 53543.44 88888.00 2014-12-20 12:01:49.904 354 15343.50 51.16 53543.43 88888.00 2014-12-20 12:01:50.404 354 15343.49 51.13 53543.42 88888.00 2014-12-20 12:01:50.904 354 15343.55 51.13 53543.42 88888.00 2014-12-20 12:01:51.404 354 15343.58 51.10 53543.41 88888.00 2014-12-20 12:01:51.904 354 15343.57 51.16 53543.38 88888.00 2014-12-20 12:01:52.404 354 15343.57 51.17 53543.40 88888.00 2014-12-20 12:01:52.904 354 15343.51 51.13 53543.39 88888.00 2014-12-20 12:01:53.404 354 15343.52 51.11 53543.36 88888.00 2014-12-20 12:01:53.904 354 15343.53 51.03 53543.35 88888.00 2014-12-20 12:01:54.404 354 15343.53 51.06 53543.30 88888.00 2014-12-20 12:01:54.904 354 15343.50 51.06 53543.28 88888.00 2014-12-20 12:01:55.404 354 15343.50 51.03 53543.32 88888.00 2014-12-20 12:01:55.904 354 15343.50 51.06 53543.35 88888.00 2014-12-20 12:01:56.404 354 15343.52 51.06 53543.37 88888.00 2014-12-20 12:01:56.904 354 15343.50 51.05 53543.43 88888.00 2014-12-20 12:01:57.404 354 15343.51 51.07 53543.44 88888.00 2014-12-20 12:01:57.904 354 15343.55 51.05 53543.42 88888.00 2014-12-20 12:01:58.404 354 15343.60 51.01 53543.40 88888.00 2014-12-20 12:01:58.904 354 15343.55 51.01 53543.38 88888.00 2014-12-20 12:01:59.404 354 15343.45 50.99 53543.40 88888.00 2014-12-20 12:01:59.904 354 15343.49 50.97 53543.39 88888.00 2014-12-20 12:02:00.404 354 15343.50 50.93 53543.38 88888.00 2014-12-20 12:02:00.904 354 15343.49 50.94 53543.37 88888.00 2014-12-20 12:02:01.404 354 15343.52 50.99 53543.31 88888.00 2014-12-20 12:02:01.904 354 15343.52 50.97 53543.34 88888.00 2014-12-20 12:02:02.404 354 15343.58 50.91 53543.32 88888.00 2014-12-20 12:02:02.904 354 15343.62 50.85 53543.34 88888.00 2014-12-20 12:02:03.404 354 15343.59 50.89 53543.34 88888.00 2014-12-20 12:02:03.904 354 15343.60 50.91 53543.31 88888.00 2014-12-20 12:02:04.404 354 15343.64 50.87 53543.34 88888.00 2014-12-20 12:02:04.904 354 15343.66 50.84 53543.35 88888.00 2014-12-20 12:02:05.404 354 15343.64 50.83 53543.40 88888.00 2014-12-20 12:02:05.904 354 15343.67 50.81 53543.40 88888.00 2014-12-20 12:02:06.404 354 15343.66 50.82 53543.39 88888.00 2014-12-20 12:02:06.904 354 15343.72 50.83 53543.42 88888.00 2014-12-20 12:02:07.404 354 15343.73 50.76 53543.41 88888.00 2014-12-20 12:02:07.904 354 15343.70 50.74 53543.34 88888.00 2014-12-20 12:02:08.404 354 15343.72 50.76 53543.35 88888.00 2014-12-20 12:02:08.904 354 15343.76 50.77 53543.32 88888.00 2014-12-20 12:02:09.404 354 15343.76 50.80 53543.34 88888.00 2014-12-20 12:02:09.904 354 15343.72 50.84 53543.38 88888.00 2014-12-20 12:02:10.404 354 15343.72 50.84 53543.38 88888.00 2014-12-20 12:02:10.904 354 15343.76 50.82 53543.36 88888.00 2014-12-20 12:02:11.404 354 15343.86 50.77 53543.38 88888.00 2014-12-20 12:02:11.904 354 15343.87 50.77 53543.39 88888.00 2014-12-20 12:02:12.404 354 15343.87 50.74 53543.41 88888.00 2014-12-20 12:02:12.904 354 15343.85 50.70 53543.39 88888.00 2014-12-20 12:02:13.404 354 15343.81 50.71 53543.36 88888.00 2014-12-20 12:02:13.904 354 15343.78 50.71 53543.42 88888.00 2014-12-20 12:02:14.404 354 15343.71 50.71 53543.44 88888.00 2014-12-20 12:02:14.904 354 15343.71 50.72 53543.43 88888.00 2014-12-20 12:02:15.404 354 15343.73 50.71 53543.38 88888.00 2014-12-20 12:02:15.904 354 15343.70 50.67 53543.41 88888.00 2014-12-20 12:02:16.404 354 15343.66 50.64 53543.48 88888.00 2014-12-20 12:02:16.904 354 15343.66 50.60 53543.47 88888.00 2014-12-20 12:02:17.404 354 15343.62 50.57 53543.46 88888.00 2014-12-20 12:02:17.904 354 15343.59 50.57 53543.47 88888.00 2014-12-20 12:02:18.404 354 15343.60 50.57 53543.46 88888.00 2014-12-20 12:02:18.904 354 15343.61 50.57 53543.45 88888.00 2014-12-20 12:02:19.404 354 15343.61 50.55 53543.47 88888.00 2014-12-20 12:02:19.904 354 15343.60 50.50 53543.51 88888.00 2014-12-20 12:02:20.404 354 15343.63 50.47 53543.51 88888.00 2014-12-20 12:02:20.904 354 15343.63 50.41 53543.48 88888.00 2014-12-20 12:02:21.404 354 15343.61 50.41 53543.45 88888.00 2014-12-20 12:02:21.904 354 15343.58 50.46 53543.45 88888.00 2014-12-20 12:02:22.404 354 15343.61 50.48 53543.46 88888.00 2014-12-20 12:02:22.904 354 15343.58 50.45 53543.46 88888.00 2014-12-20 12:02:23.404 354 15343.61 50.45 53543.47 88888.00 2014-12-20 12:02:23.904 354 15343.67 50.41 53543.56 88888.00 2014-12-20 12:02:24.404 354 15343.66 50.45 53543.67 88888.00 2014-12-20 12:02:24.904 354 15343.68 50.49 53543.69 88888.00 2014-12-20 12:02:25.404 354 15343.67 50.44 53543.65 88888.00 2014-12-20 12:02:25.904 354 15343.67 50.41 53543.71 88888.00 2014-12-20 12:02:26.404 354 15343.64 50.44 53543.76 88888.00 2014-12-20 12:02:26.904 354 15343.61 50.44 53543.71 88888.00 2014-12-20 12:02:27.404 354 15343.58 50.42 53543.66 88888.00 2014-12-20 12:02:27.904 354 15343.57 50.40 53543.68 88888.00 2014-12-20 12:02:28.404 354 15343.54 50.36 53543.72 88888.00 2014-12-20 12:02:28.904 354 15343.57 50.39 53543.72 88888.00 2014-12-20 12:02:29.404 354 15343.54 50.38 53543.74 88888.00 2014-12-20 12:02:29.904 354 15343.53 50.33 53543.74 88888.00 2014-12-20 12:02:30.404 354 15343.55 50.36 53543.74 88888.00 2014-12-20 12:02:30.904 354 15343.54 50.36 53543.66 88888.00 2014-12-20 12:02:31.404 354 15343.61 50.34 53543.74 88888.00 2014-12-20 12:02:31.904 354 15343.68 50.31 53543.82 88888.00 2014-12-20 12:02:32.404 354 15343.68 50.29 53543.84 88888.00 2014-12-20 12:02:32.904 354 15343.68 50.27 53543.85 88888.00 2014-12-20 12:02:33.404 354 15343.69 50.28 53543.88 88888.00 2014-12-20 12:02:33.904 354 15343.73 50.33 53543.90 88888.00 2014-12-20 12:02:34.404 354 15343.75 50.33 53543.98 88888.00 2014-12-20 12:02:34.904 354 15343.77 50.32 53543.95 88888.00 2014-12-20 12:02:35.404 354 15343.78 50.30 53543.95 88888.00 2014-12-20 12:02:35.904 354 15343.78 50.28 53543.92 88888.00 2014-12-20 12:02:36.404 354 15343.77 50.31 53543.94 88888.00 2014-12-20 12:02:36.904 354 15343.78 50.28 53543.89 88888.00 2014-12-20 12:02:37.404 354 15343.80 50.20 53543.86 88888.00 2014-12-20 12:02:37.904 354 15343.82 50.19 53543.89 88888.00 2014-12-20 12:02:38.404 354 15343.85 50.18 53543.86 88888.00 2014-12-20 12:02:38.904 354 15343.87 50.16 53543.88 88888.00 2014-12-20 12:02:39.404 354 15343.91 50.18 53543.85 88888.00 2014-12-20 12:02:39.904 354 15344.01 50.13 53543.84 88888.00 2014-12-20 12:02:40.404 354 15344.05 50.08 53543.81 88888.00 2014-12-20 12:02:40.904 354 15344.03 50.08 53543.78 88888.00 2014-12-20 12:02:41.404 354 15344.04 50.08 53543.80 88888.00 2014-12-20 12:02:41.904 354 15344.10 50.08 53543.85 88888.00 2014-12-20 12:02:42.404 354 15344.14 50.16 53543.84 88888.00 2014-12-20 12:02:42.904 354 15344.12 50.24 53543.89 88888.00 2014-12-20 12:02:43.404 354 15344.17 50.25 53543.86 88888.00 2014-12-20 12:02:43.904 354 15344.24 50.25 53543.91 88888.00 2014-12-20 12:02:44.404 354 15344.26 50.24 53543.88 88888.00 2014-12-20 12:02:44.904 354 15344.16 50.23 53543.84 88888.00 2014-12-20 12:02:45.404 354 15344.05 50.22 53543.88 88888.00 2014-12-20 12:02:45.904 354 15344.05 50.19 53543.91 88888.00 2014-12-20 12:02:46.404 354 15344.05 50.19 53543.91 88888.00 2014-12-20 12:02:46.904 354 15344.06 50.20 53543.90 88888.00 2014-12-20 12:02:47.404 354 15344.04 50.21 53543.91 88888.00 2014-12-20 12:02:47.904 354 15344.09 50.22 53543.95 88888.00 2014-12-20 12:02:48.404 354 15344.13 50.22 53543.90 88888.00 2014-12-20 12:02:48.904 354 15344.09 50.20 53543.87 88888.00 2014-12-20 12:02:49.404 354 15344.06 50.18 53543.87 88888.00 2014-12-20 12:02:49.904 354 15344.12 50.19 53543.90 88888.00 2014-12-20 12:02:50.404 354 15344.15 50.20 53543.95 88888.00 2014-12-20 12:02:50.904 354 15344.15 50.19 53543.94 88888.00 2014-12-20 12:02:51.404 354 15344.19 50.16 53543.94 88888.00 2014-12-20 12:02:51.904 354 15344.19 50.16 53543.92 88888.00 2014-12-20 12:02:52.404 354 15344.23 50.14 53543.98 88888.00 2014-12-20 12:02:52.904 354 15344.21 50.12 53544.01 88888.00 2014-12-20 12:02:53.404 354 15344.23 50.10 53544.03 88888.00 2014-12-20 12:02:53.904 354 15344.26 50.13 53544.03 88888.00 2014-12-20 12:02:54.404 354 15344.31 50.14 53544.03 88888.00 2014-12-20 12:02:54.904 354 15344.27 50.13 53544.01 88888.00 2014-12-20 12:02:55.404 354 15344.27 50.13 53544.02 88888.00 2014-12-20 12:02:55.904 354 15344.23 50.13 53544.07 88888.00 2014-12-20 12:02:56.404 354 15344.26 50.15 53544.05 88888.00 2014-12-20 12:02:56.904 354 15344.32 50.15 53544.05 88888.00 2014-12-20 12:02:57.404 354 15344.28 50.16 53543.99 88888.00 2014-12-20 12:02:57.904 354 15344.28 50.15 53543.96 88888.00 2014-12-20 12:02:58.404 354 15344.28 50.18 53543.96 88888.00 2014-12-20 12:02:58.904 354 15344.32 50.18 53544.03 88888.00 2014-12-20 12:02:59.404 354 15344.34 50.23 53544.08 88888.00 2014-12-20 12:02:59.904 354 15344.33 50.28 53544.15 88888.00 2014-12-20 12:03:00.404 354 15344.25 50.29 53544.19 88888.00 2014-12-20 12:03:00.904 354 15344.24 50.24 53544.17 88888.00 2014-12-20 12:03:01.404 354 15344.28 50.24 53544.19 88888.00 2014-12-20 12:03:01.904 354 15344.28 50.28 53544.17 88888.00 2014-12-20 12:03:02.404 354 15344.24 50.23 53544.17 88888.00 2014-12-20 12:03:02.904 354 15344.23 50.18 53544.22 88888.00 2014-12-20 12:03:03.404 354 15344.23 50.16 53544.21 88888.00 2014-12-20 12:03:03.904 354 15344.21 50.16 53544.19 88888.00 2014-12-20 12:03:04.404 354 15344.18 50.16 53544.20 88888.00 2014-12-20 12:03:04.904 354 15344.21 50.15 53544.19 88888.00 2014-12-20 12:03:05.404 354 15344.22 50.15 53544.14 88888.00 2014-12-20 12:03:05.904 354 15344.17 50.21 53544.14 88888.00 2014-12-20 12:03:06.404 354 15344.17 50.23 53544.17 88888.00 2014-12-20 12:03:06.904 354 15344.23 50.20 53544.14 88888.00 2014-12-20 12:03:07.404 354 15344.25 50.19 53544.11 88888.00 2014-12-20 12:03:07.904 354 15344.31 50.16 53544.18 88888.00 2014-12-20 12:03:08.404 354 15344.32 50.13 53544.23 88888.00 2014-12-20 12:03:08.904 354 15344.33 50.15 53544.26 88888.00 2014-12-20 12:03:09.404 354 15344.31 50.18 53544.24 88888.00 2014-12-20 12:03:09.904 354 15344.33 50.22 53544.25 88888.00 2014-12-20 12:03:10.404 354 15344.37 50.24 53544.26 88888.00 2014-12-20 12:03:10.904 354 15344.40 50.27 53544.28 88888.00 2014-12-20 12:03:11.404 354 15344.43 50.20 53544.29 88888.00 2014-12-20 12:03:11.904 354 15344.40 50.07 53544.27 88888.00 2014-12-20 12:03:12.404 354 15344.43 50.03 53544.32 88888.00 2014-12-20 12:03:12.904 354 15344.45 50.04 53544.36 88888.00 2014-12-20 12:03:13.404 354 15344.50 50.05 53544.38 88888.00 2014-12-20 12:03:13.904 354 15344.52 50.07 53544.40 88888.00 2014-12-20 12:03:14.404 354 15344.51 50.06 53544.42 88888.00 2014-12-20 12:03:14.904 354 15344.52 50.30 53544.40 88888.00 2014-12-20 12:03:15.404 354 15344.54 50.56 53544.38 88888.00 2014-12-20 12:03:15.904 354 15344.55 50.57 53544.38 88888.00 2014-12-20 12:03:16.404 354 15344.59 50.62 53544.43 88888.00 2014-12-20 12:03:16.904 354 15344.63 50.64 53544.45 88888.00 2014-12-20 12:03:17.404 354 15344.69 50.63 53544.48 88888.00 2014-12-20 12:03:17.904 354 15344.76 50.62 53544.52 88888.00 2014-12-20 12:03:18.404 354 15344.78 50.63 53544.55 88888.00 2014-12-20 12:03:18.904 354 15344.76 50.68 53544.56 88888.00 2014-12-20 12:03:19.404 354 15344.82 50.67 53544.58 88888.00 2014-12-20 12:03:19.904 354 15344.85 50.34 53544.56 88888.00 2014-12-20 12:03:20.404 354 15344.79 50.21 53544.52 88888.00 2014-12-20 12:03:20.904 354 15344.84 50.22 53544.49 88888.00 2014-12-20 12:03:21.404 354 15344.87 50.21 53544.50 88888.00 2014-12-20 12:03:21.904 354 15344.87 50.21 53544.46 88888.00 2014-12-20 12:03:22.404 354 15344.91 50.24 53544.50 88888.00 2014-12-20 12:03:22.904 354 15344.86 50.29 53544.51 88888.00 2014-12-20 12:03:23.404 354 15344.88 50.29 53544.56 88888.00 2014-12-20 12:03:23.904 354 15344.86 50.29 53544.59 88888.00 2014-12-20 12:03:24.404 354 15344.91 50.25 53544.56 88888.00 2014-12-20 12:03:24.904 354 15344.93 50.25 53544.47 88888.00 2014-12-20 12:03:25.404 354 15344.95 50.27 53544.43 88888.00 2014-12-20 12:03:25.904 354 15344.99 50.31 53544.51 88888.00 2014-12-20 12:03:26.404 354 15344.98 50.34 53544.55 88888.00 2014-12-20 12:03:26.904 354 15345.02 50.33 53544.61 88888.00 2014-12-20 12:03:27.404 354 15345.00 50.30 53544.59 88888.00 2014-12-20 12:03:27.904 354 15344.96 50.30 53544.57 88888.00 2014-12-20 12:03:28.404 354 15345.02 50.34 53544.57 88888.00 2014-12-20 12:03:28.904 354 15345.05 50.36 53544.59 88888.00 2014-12-20 12:03:29.404 354 15345.05 50.33 53544.62 88888.00 2014-12-20 12:03:29.904 354 15345.00 50.29 53544.59 88888.00 2014-12-20 12:03:30.404 354 15344.96 50.32 53544.60 88888.00 2014-12-20 12:03:30.904 354 15344.93 50.36 53544.64 88888.00 2014-12-20 12:03:31.404 354 15344.99 50.36 53544.63 88888.00 2014-12-20 12:03:31.904 354 15345.06 50.42 53544.63 88888.00 2014-12-20 12:03:32.404 354 15345.05 50.42 53544.63 88888.00 2014-12-20 12:03:32.904 354 15344.99 50.41 53544.67 88888.00 2014-12-20 12:03:33.404 354 15344.98 50.40 53544.63 88888.00 2014-12-20 12:03:33.904 354 15344.99 50.48 53544.58 88888.00 2014-12-20 12:03:34.404 354 15345.05 50.53 53544.58 88888.00 2014-12-20 12:03:34.904 354 15345.07 50.53 53544.66 88888.00 2014-12-20 12:03:35.404 354 15345.07 50.53 53544.70 88888.00 2014-12-20 12:03:35.904 354 15345.07 50.53 53544.70 88888.00 2014-12-20 12:03:36.404 354 15345.06 50.50 53544.77 88888.00 2014-12-20 12:03:36.904 354 15345.09 50.48 53544.75 88888.00 2014-12-20 12:03:37.404 354 15345.13 50.51 53544.75 88888.00 2014-12-20 12:03:37.904 354 15345.16 50.53 53544.77 88888.00 2014-12-20 12:03:38.404 354 15345.17 50.49 53544.78 88888.00 2014-12-20 12:03:38.904 354 15345.14 50.53 53544.79 88888.00 2014-12-20 12:03:39.404 354 15345.11 50.55 53544.78 88888.00 2014-12-20 12:03:39.904 354 15345.17 50.54 53544.75 88888.00 2014-12-20 12:03:40.404 354 15345.21 50.56 53544.73 88888.00 2014-12-20 12:03:40.904 354 15345.22 50.60 53544.73 88888.00 2014-12-20 12:03:41.404 354 15345.15 50.59 53544.76 88888.00 2014-12-20 12:03:41.904 354 15345.15 50.63 53544.79 88888.00 2014-12-20 12:03:42.404 354 15345.18 50.63 53544.82 88888.00 2014-12-20 12:03:42.904 354 15345.16 50.63 53544.82 88888.00 2014-12-20 12:03:43.404 354 15345.17 50.68 53544.81 88888.00 2014-12-20 12:03:43.904 354 15345.24 50.72 53544.83 88888.00 2014-12-20 12:03:44.404 354 15345.26 50.76 53544.87 88888.00 2014-12-20 12:03:44.904 354 15345.25 50.75 53544.87 88888.00 2014-12-20 12:03:45.404 354 15345.26 50.74 53544.88 88888.00 2014-12-20 12:03:45.904 354 15345.27 50.72 53544.87 88888.00 2014-12-20 12:03:46.404 354 15345.29 50.73 53544.89 88888.00 2014-12-20 12:03:46.904 354 15345.30 50.75 53544.90 88888.00 2014-12-20 12:03:47.404 354 15345.32 50.75 53544.91 88888.00 2014-12-20 12:03:47.904 354 15345.35 50.72 53544.90 88888.00 2014-12-20 12:03:48.404 354 15345.32 50.75 53544.89 88888.00 2014-12-20 12:03:48.904 354 15345.31 50.80 53544.89 88888.00 2014-12-20 12:03:49.404 354 15345.29 50.77 53544.96 88888.00 2014-12-20 12:03:49.904 354 15345.31 50.80 53544.97 88888.00 2014-12-20 12:03:50.404 354 15345.33 50.77 53544.97 88888.00 2014-12-20 12:03:50.904 354 15345.29 50.76 53544.97 88888.00 2014-12-20 12:03:51.404 354 15345.31 50.80 53544.98 88888.00 2014-12-20 12:03:51.904 354 15345.33 50.83 53545.02 88888.00 2014-12-20 12:03:52.404 354 15345.30 50.84 53544.98 88888.00 2014-12-20 12:03:52.904 354 15345.32 50.83 53545.01 88888.00 2014-12-20 12:03:53.404 354 15345.32 50.84 53545.04 88888.00 2014-12-20 12:03:53.904 354 15345.32 50.89 53545.08 88888.00 2014-12-20 12:03:54.404 354 15345.35 50.96 53545.15 88888.00 2014-12-20 12:03:54.904 354 15345.35 50.96 53545.13 88888.00 2014-12-20 12:03:55.404 354 15345.31 50.94 53545.13 88888.00 2014-12-20 12:03:55.904 354 15345.26 50.96 53545.11 88888.00 2014-12-20 12:03:56.404 354 15345.29 50.92 53545.13 88888.00 2014-12-20 12:03:56.904 354 15345.30 50.90 53545.17 88888.00 2014-12-20 12:03:57.404 354 15345.23 50.88 53545.19 88888.00 2014-12-20 12:03:57.904 354 15345.23 50.87 53545.23 88888.00 2014-12-20 12:03:58.404 354 15345.25 50.88 53545.23 88888.00 2014-12-20 12:03:58.904 354 15345.21 50.90 53545.24 88888.00 2014-12-20 12:03:59.404 354 15345.16 50.91 53545.28 88888.00 2014-12-20 12:03:59.904 354 15345.15 50.87 53545.27 88888.00 2014-12-20 12:04:00.404 354 15345.13 50.88 53545.24 88888.00 2014-12-20 12:04:00.904 354 15345.14 50.87 53545.25 88888.00 2014-12-20 12:04:01.404 354 15345.08 50.88 53545.28 88888.00 2014-12-20 12:04:01.904 354 15345.06 50.92 53545.29 88888.00 2014-12-20 12:04:02.404 354 15345.12 50.96 53545.30 88888.00 2014-12-20 12:04:02.904 354 15345.14 50.93 53545.37 88888.00 2014-12-20 12:04:03.404 354 15345.18 50.92 53545.39 88888.00 2014-12-20 12:04:03.904 354 15345.18 50.91 53545.41 88888.00 2014-12-20 12:04:04.404 354 15345.15 50.91 53545.40 88888.00 2014-12-20 12:04:04.904 354 15345.14 50.94 53545.45 88888.00 2014-12-20 12:04:05.404 354 15345.18 50.91 53545.45 88888.00 2014-12-20 12:04:05.904 354 15345.20 50.93 53545.48 88888.00 2014-12-20 12:04:06.404 354 15345.17 50.96 53545.53 88888.00 2014-12-20 12:04:06.904 354 15345.15 50.98 53545.55 88888.00 2014-12-20 12:04:07.404 354 15345.14 50.93 53545.52 88888.00 2014-12-20 12:04:07.904 354 15345.16 51.00 53545.48 88888.00 2014-12-20 12:04:08.404 354 15345.18 51.01 53545.46 88888.00 2014-12-20 12:04:08.904 354 15345.16 51.01 53545.45 88888.00 2014-12-20 12:04:09.404 354 15345.15 51.06 53545.41 88888.00 2014-12-20 12:04:09.904 354 15345.16 51.07 53545.40 88888.00 2014-12-20 12:04:10.404 354 15345.21 51.07 53545.33 88888.00 2014-12-20 12:04:10.904 354 15345.26 51.07 53545.37 88888.00 2014-12-20 12:04:11.404 354 15345.30 51.06 53545.45 88888.00 2014-12-20 12:04:11.904 354 15345.31 51.06 53545.48 88888.00 2014-12-20 12:04:12.404 354 15345.35 51.05 53545.55 88888.00 2014-12-20 12:04:12.904 354 15345.30 51.07 53545.55 88888.00 2014-12-20 12:04:13.404 354 15345.27 51.05 53545.55 88888.00 2014-12-20 12:04:13.904 354 15345.34 51.06 53545.56 88888.00 2014-12-20 12:04:14.404 354 15345.32 51.05 53545.53 88888.00 2014-12-20 12:04:14.904 354 15345.39 51.09 53545.52 88888.00 2014-12-20 12:04:15.404 354 15345.44 51.09 53545.50 88888.00 2014-12-20 12:04:15.904 354 15345.47 51.07 53545.50 88888.00 2014-12-20 12:04:16.404 354 15345.47 51.06 53545.55 88888.00 2014-12-20 12:04:16.904 354 15345.43 51.06 53545.52 88888.00 2014-12-20 12:04:17.404 354 15345.40 51.07 53545.48 88888.00 2014-12-20 12:04:17.904 354 15345.41 51.08 53545.47 88888.00 2014-12-20 12:04:18.404 354 15345.41 51.05 53545.47 88888.00 2014-12-20 12:04:18.904 354 15345.31 51.05 53545.47 88888.00 2014-12-20 12:04:19.404 354 15345.22 51.06 53545.50 88888.00 2014-12-20 12:04:19.904 354 15345.24 51.06 53545.49 88888.00 2014-12-20 12:04:20.404 354 15345.30 51.05 53545.47 88888.00 2014-12-20 12:04:20.904 354 15345.25 51.07 53545.50 88888.00 2014-12-20 12:04:21.404 354 15345.21 51.03 53545.57 88888.00 2014-12-20 12:04:21.904 354 15345.23 51.05 53545.55 88888.00 2014-12-20 12:04:22.404 354 15345.17 51.01 53545.59 88888.00 2014-12-20 12:04:22.904 354 15345.17 51.02 53545.64 88888.00 2014-12-20 12:04:23.404 354 15345.22 51.05 53545.62 88888.00 2014-12-20 12:04:23.904 354 15345.22 51.07 53545.63 88888.00 2014-12-20 12:04:24.404 354 15345.20 51.08 53545.64 88888.00 2014-12-20 12:04:24.904 354 15345.18 51.07 53545.62 88888.00 2014-12-20 12:04:25.404 354 15345.20 51.05 53545.63 88888.00 2014-12-20 12:04:25.904 354 15345.15 51.05 53545.75 88888.00 2014-12-20 12:04:26.404 354 15345.20 51.03 53545.77 88888.00 2014-12-20 12:04:26.904 354 15345.12 51.06 53545.77 88888.00 2014-12-20 12:04:27.404 354 15345.09 51.09 53545.82 88888.00 2014-12-20 12:04:27.904 354 15345.13 51.08 53545.82 88888.00 2014-12-20 12:04:28.404 354 15345.11 51.09 53545.87 88888.00 2014-12-20 12:04:28.904 354 15345.11 51.11 53545.88 88888.00 2014-12-20 12:04:29.404 354 15345.15 51.10 53545.88 88888.00 2014-12-20 12:04:29.904 354 15345.09 51.14 53545.94 88888.00 2014-12-20 12:04:30.404 354 15345.16 51.15 53545.93 88888.00 2014-12-20 12:04:30.904 354 15345.17 51.14 53545.87 88888.00 2014-12-20 12:04:31.404 354 15345.22 51.15 53545.87 88888.00 2014-12-20 12:04:31.904 354 15345.25 51.16 53545.92 88888.00 2014-12-20 12:04:32.404 354 15345.22 51.18 53545.97 88888.00 2014-12-20 12:04:32.904 354 15345.27 51.16 53546.00 88888.00 2014-12-20 12:04:33.404 354 15345.26 51.16 53546.00 88888.00 2014-12-20 12:04:33.904 354 15345.21 51.18 53546.00 88888.00 2014-12-20 12:04:34.404 354 15345.15 51.20 53545.99 88888.00 2014-12-20 12:04:34.904 354 15345.11 51.20 53546.00 88888.00 2014-12-20 12:04:35.404 354 15345.18 51.20 53546.03 88888.00 2014-12-20 12:04:35.904 354 15345.21 51.23 53546.05 88888.00 2014-12-20 12:04:36.404 354 15345.22 51.20 53546.06 88888.00 2014-12-20 12:04:36.904 354 15345.26 51.24 53546.02 88888.00 2014-12-20 12:04:37.404 354 15345.20 51.28 53546.04 88888.00 2014-12-20 12:04:37.904 354 15345.26 51.26 53546.09 88888.00 2014-12-20 12:04:38.404 354 15345.25 51.27 53546.11 88888.00 2014-12-20 12:04:38.904 354 15345.14 51.29 53546.18 88888.00 2014-12-20 12:04:39.404 354 15345.18 51.29 53546.13 88888.00 2014-12-20 12:04:39.904 354 15345.18 51.31 53546.13 88888.00 2014-12-20 12:04:40.404 354 15345.25 51.29 53546.23 88888.00 2014-12-20 12:04:40.904 354 15345.29 51.26 53546.21 88888.00 2014-12-20 12:04:41.404 354 15345.26 51.20 53546.19 88888.00 2014-12-20 12:04:41.904 354 15345.17 51.19 53546.18 88888.00 2014-12-20 12:04:42.404 354 15345.09 51.20 53546.21 88888.00 2014-12-20 12:04:42.904 354 15345.14 51.19 53546.20 88888.00 2014-12-20 12:04:43.404 354 15345.11 51.17 53546.16 88888.00 2014-12-20 12:04:43.904 354 15345.14 51.13 53546.16 88888.00 2014-12-20 12:04:44.404 354 15345.14 51.13 53546.12 88888.00 2014-12-20 12:04:44.904 354 15345.11 51.18 53546.18 88888.00 2014-12-20 12:04:45.404 354 15345.12 51.16 53546.12 88888.00 2014-12-20 12:04:45.904 354 15345.07 51.14 53546.10 88888.00 2014-12-20 12:04:46.404 354 15345.15 51.09 53546.13 88888.00 2014-12-20 12:04:46.904 354 15345.13 51.07 53546.16 88888.00 2014-12-20 12:04:47.404 354 15345.14 51.03 53546.21 88888.00 2014-12-20 12:04:47.904 354 15345.15 51.03 53546.16 88888.00 2014-12-20 12:04:48.404 354 15345.06 50.99 53546.17 88888.00 2014-12-20 12:04:48.904 354 15345.11 50.97 53546.16 88888.00 2014-12-20 12:04:49.404 354 15345.03 50.97 53546.18 88888.00 2014-12-20 12:04:49.904 354 15344.96 50.94 53546.17 88888.00 2014-12-20 12:04:50.404 354 15344.95 50.88 53546.14 88888.00 2014-12-20 12:04:50.904 354 15344.96 50.89 53546.16 88888.00 2014-12-20 12:04:51.404 354 15345.00 50.87 53546.16 88888.00 2014-12-20 12:04:51.904 354 15344.95 50.85 53546.18 88888.00 2014-12-20 12:04:52.404 354 15344.90 50.82 53546.13 88888.00 2014-12-20 12:04:52.904 354 15344.90 50.83 53546.17 88888.00 2014-12-20 12:04:53.404 354 15344.96 50.88 53546.19 88888.00 2014-12-20 12:04:53.904 354 15344.90 50.83 53546.18 88888.00 2014-12-20 12:04:54.404 354 15344.91 50.82 53546.17 88888.00 2014-12-20 12:04:54.904 354 15344.94 50.80 53546.14 88888.00 2014-12-20 12:04:55.404 354 15344.90 50.79 53546.10 88888.00 2014-12-20 12:04:55.904 354 15344.96 50.75 53546.04 88888.00 2014-12-20 12:04:56.404 354 15344.98 50.75 53546.10 88888.00 2014-12-20 12:04:56.904 354 15345.02 50.77 53546.10 88888.00 2014-12-20 12:04:57.404 354 15344.91 50.77 53546.16 88888.00 2014-12-20 12:04:57.904 354 15344.94 50.79 53546.16 88888.00 2014-12-20 12:04:58.404 354 15344.90 50.80 53546.17 88888.00 2014-12-20 12:04:58.904 354 15344.91 50.80 53546.17 88888.00 2014-12-20 12:04:59.404 354 15344.91 50.74 53546.12 88888.00 2014-12-20 12:04:59.904 354 15344.95 50.75 53546.20 88888.00 2014-12-20 12:05:00.404 354 15344.97 50.75 53546.20 88888.00 2014-12-20 12:05:00.904 354 15344.94 50.74 53546.25 88888.00 2014-12-20 12:05:01.404 354 15344.96 50.74 53546.20 88888.00 2014-12-20 12:05:01.904 354 15344.90 50.77 53546.22 88888.00 2014-12-20 12:05:02.404 354 15344.96 50.77 53546.24 88888.00 2014-12-20 12:05:02.904 354 15344.90 50.80 53546.29 88888.00 2014-12-20 12:05:03.404 354 15344.94 50.81 53546.31 88888.00 2014-12-20 12:05:03.904 354 15344.95 50.77 53546.26 88888.00 2014-12-20 12:05:04.404 354 15344.97 50.80 53546.30 88888.00 2014-12-20 12:05:04.904 354 15344.98 50.82 53546.31 88888.00 2014-12-20 12:05:05.404 354 15344.99 50.83 53546.39 88888.00 2014-12-20 12:05:05.904 354 15345.05 50.88 53546.39 88888.00 2014-12-20 12:05:06.404 354 15345.09 50.91 53546.42 88888.00 2014-12-20 12:05:06.904 354 15345.14 50.90 53546.40 88888.00 2014-12-20 12:05:07.404 354 15345.11 50.92 53546.45 88888.00 2014-12-20 12:05:07.904 354 15345.20 50.94 53546.44 88888.00 2014-12-20 12:05:08.404 354 15345.15 50.97 53546.47 88888.00 2014-12-20 12:05:08.904 354 15345.20 50.97 53546.49 88888.00 2014-12-20 12:05:09.404 354 15345.16 50.98 53546.46 88888.00 2014-12-20 12:05:09.904 354 15345.17 50.96 53546.46 88888.00 2014-12-20 12:05:10.404 354 15345.20 51.00 53546.44 88888.00 2014-12-20 12:05:10.904 354 15345.26 51.03 53546.52 88888.00 2014-12-20 12:05:11.404 354 15345.27 51.02 53546.51 88888.00 2014-12-20 12:05:11.904 354 15345.20 51.05 53546.54 88888.00 2014-12-20 12:05:12.404 354 15345.20 51.02 53546.48 88888.00 2014-12-20 12:05:12.904 354 15345.14 51.01 53546.53 88888.00 2014-12-20 12:05:13.404 354 15345.15 51.09 53546.52 88888.00 2014-12-20 12:05:13.904 354 15345.09 51.14 53546.61 88888.00 2014-12-20 12:05:14.404 354 15345.12 51.10 53546.64 88888.00 2014-12-20 12:05:14.904 354 15345.11 51.10 53546.69 88888.00 2014-12-20 12:05:15.404 354 15345.24 51.15 53546.65 88888.00 2014-12-20 12:05:15.904 354 15345.21 51.17 53546.73 88888.00 2014-12-20 12:05:16.404 354 15345.18 51.16 53546.78 88888.00 2014-12-20 12:05:16.904 354 15345.13 51.15 53546.84 88888.00 2014-12-20 12:05:17.404 354 15345.26 51.17 53546.80 88888.00 2014-12-20 12:05:17.904 354 15345.17 51.22 53546.76 88888.00 2014-12-20 12:05:18.404 354 15345.20 51.17 53546.72 88888.00 2014-12-20 12:05:18.904 354 15345.12 51.23 53546.81 88888.00 2014-12-20 12:05:19.404 354 15345.21 51.23 53546.73 88888.00 2014-12-20 12:05:19.904 354 15345.13 51.25 53546.76 88888.00 2014-12-20 12:05:20.404 354 15345.24 51.26 53546.73 88888.00 2014-12-20 12:05:20.904 354 15345.18 51.29 53546.79 88888.00 2014-12-20 12:05:21.404 354 15345.23 51.26 53546.74 88888.00 2014-12-20 12:05:21.904 354 15345.17 51.27 53546.76 88888.00 2014-12-20 12:05:22.404 354 15345.31 51.29 53546.78 88888.00 2014-12-20 12:05:22.904 354 15345.29 51.29 53546.82 88888.00 2014-12-20 12:05:23.404 354 15345.36 51.32 53546.82 88888.00 2014-12-20 12:05:23.904 354 15345.36 51.36 53546.89 88888.00 2014-12-20 12:05:24.404 354 15345.43 51.36 53546.90 88888.00 2014-12-20 12:05:24.904 354 15345.39 51.41 53546.91 88888.00 2014-12-20 12:05:25.404 354 15345.44 51.42 53546.93 88888.00 2014-12-20 12:05:25.904 354 15345.39 51.41 53546.92 88888.00 2014-12-20 12:05:26.404 354 15345.47 51.39 53546.90 88888.00 2014-12-20 12:05:26.904 354 15345.49 51.46 53546.92 88888.00 2014-12-20 12:05:27.404 354 15345.51 51.52 53546.90 88888.00 2014-12-20 12:05:27.904 354 15345.47 51.52 53546.87 88888.00 2014-12-20 12:05:28.404 354 15345.42 51.50 53546.91 88888.00 2014-12-20 12:05:28.904 354 15345.43 51.54 53546.92 88888.00 2014-12-20 12:05:29.404 354 15345.48 51.53 53546.97 88888.00 2014-12-20 12:05:29.904 354 15345.49 51.51 53546.91 88888.00 2014-12-20 12:05:30.404 354 15345.52 51.54 53546.90 88888.00 2014-12-20 12:05:30.904 354 15345.53 51.58 53546.83 88888.00 2014-12-20 12:05:31.404 354 15345.47 51.60 53546.89 88888.00 2014-12-20 12:05:31.904 354 15345.50 51.61 53546.84 88888.00 2014-12-20 12:05:32.404 354 15345.49 51.63 53546.93 88888.00 2014-12-20 12:05:32.904 354 15345.52 51.65 53546.94 88888.00 2014-12-20 12:05:33.404 354 15345.52 51.66 53547.06 88888.00 2014-12-20 12:05:33.904 354 15345.59 51.65 53547.05 88888.00 2014-12-20 12:05:34.404 354 15345.52 51.68 53547.04 88888.00 2014-12-20 12:05:34.904 354 15345.56 51.69 53547.00 88888.00 2014-12-20 12:05:35.404 354 15345.54 51.70 53547.06 88888.00 2014-12-20 12:05:35.904 354 15345.54 51.69 53547.00 88888.00 2014-12-20 12:05:36.404 354 15345.49 51.68 53547.06 88888.00 2014-12-20 12:05:36.904 354 15345.52 51.69 53547.01 88888.00 2014-12-20 12:05:37.404 354 15345.43 51.74 53547.02 88888.00 2014-12-20 12:05:37.904 354 15345.54 51.76 53546.98 88888.00 2014-12-20 12:05:38.404 354 15345.53 51.81 53546.99 88888.00 2014-12-20 12:05:38.904 354 15345.59 51.85 53547.00 88888.00 2014-12-20 12:05:39.404 354 15345.53 51.83 53547.04 88888.00 2014-12-20 12:05:39.904 354 15345.59 51.85 53547.00 88888.00 2014-12-20 12:05:40.404 354 15345.52 51.87 53547.09 88888.00 2014-12-20 12:05:40.904 354 15345.60 51.84 53547.06 88888.00 2014-12-20 12:05:41.404 354 15345.52 51.83 53547.06 88888.00 2014-12-20 12:05:41.904 354 15345.59 51.88 53547.11 88888.00 2014-12-20 12:05:42.404 354 15345.52 51.87 53547.11 88888.00 2014-12-20 12:05:42.904 354 15345.50 51.83 53547.09 88888.00 2014-12-20 12:05:43.404 354 15345.35 51.80 53547.13 88888.00 2014-12-20 12:05:43.904 354 15345.40 51.79 53547.10 88888.00 2014-12-20 12:05:44.404 354 15345.32 51.81 53547.13 88888.00 2014-12-20 12:05:44.904 354 15345.39 51.80 53547.06 88888.00 2014-12-20 12:05:45.404 354 15345.31 51.84 53547.14 88888.00 2014-12-20 12:05:45.904 354 15345.38 51.84 53547.09 88888.00 2014-12-20 12:05:46.404 354 15345.31 51.85 53547.18 88888.00 2014-12-20 12:05:46.904 354 15345.34 51.81 53547.07 88888.00 2014-12-20 12:05:47.404 354 15345.38 51.81 53547.11 88888.00 2014-12-20 12:05:47.904 354 15345.41 51.84 53547.07 88888.00 2014-12-20 12:05:48.404 354 15345.38 51.85 53547.14 88888.00 2014-12-20 12:05:48.904 354 15345.34 51.88 53547.07 88888.00 2014-12-20 12:05:49.404 354 15345.35 51.87 53547.08 88888.00 2014-12-20 12:05:49.904 354 15345.34 51.87 53547.09 88888.00 2014-12-20 12:05:50.404 354 15345.35 51.94 53547.13 88888.00 2014-12-20 12:05:50.904 354 15345.35 51.95 53547.14 88888.00 2014-12-20 12:05:51.404 354 15345.40 51.93 53547.12 88888.00 2014-12-20 12:05:51.904 354 15345.29 51.96 53547.15 88888.00 2014-12-20 12:05:52.404 354 15345.34 51.96 53547.14 88888.00 2014-12-20 12:05:52.904 354 15345.26 51.98 53547.19 88888.00 2014-12-20 12:05:53.404 354 15345.35 51.95 53547.13 88888.00 2014-12-20 12:05:53.904 354 15345.26 51.92 53547.21 88888.00 2014-12-20 12:05:54.404 354 15345.39 51.94 53547.13 88888.00 2014-12-20 12:05:54.904 354 15345.34 52.00 53547.22 88888.00 2014-12-20 12:05:55.404 354 15345.32 51.96 53547.15 88888.00 2014-12-20 12:05:55.904 354 15345.34 51.98 53547.20 88888.00 2014-12-20 12:05:56.404 354 15345.33 51.98 53547.15 88888.00 2014-12-20 12:05:56.904 354 15345.32 52.00 53547.19 88888.00 2014-12-20 12:05:57.404 354 15345.29 52.02 53547.23 88888.00 2014-12-20 12:05:57.904 354 15345.31 51.98 53547.19 88888.00 2014-12-20 12:05:58.404 354 15345.24 52.00 53547.22 88888.00 2014-12-20 12:05:58.904 354 15345.35 52.00 53547.22 88888.00 2014-12-20 12:05:59.404 354 15345.30 52.00 53547.26 88888.00 2014-12-20 12:05:59.904 354 15345.31 52.01 53547.22 88888.00 2014-12-20 12:06:00.404 354 15345.21 52.01 53547.31 88888.00 2014-12-20 12:06:00.904 354 15345.30 51.96 53547.26 88888.00 2014-12-20 12:06:01.404 354 15345.32 52.00 53547.29 88888.00 2014-12-20 12:06:01.904 354 15345.23 52.02 53547.24 88888.00 2014-12-20 12:06:02.404 354 15345.33 51.98 53547.32 88888.00 2014-12-20 12:06:02.904 354 15345.21 51.98 53547.40 88888.00 2014-12-20 12:06:03.404 354 15345.27 52.00 53547.30 88888.00 2014-12-20 12:06:03.904 354 15345.18 52.00 53547.31 88888.00 2014-12-20 12:06:04.404 354 15345.22 52.03 53547.27 88888.00 2014-12-20 12:06:04.904 354 15345.23 52.08 53547.33 88888.00 2014-12-20 12:06:05.404 354 15345.14 52.04 53547.27 88888.00 2014-12-20 12:06:05.904 354 15345.21 52.04 53547.28 88888.00 2014-12-20 12:06:06.404 354 15345.17 52.06 53547.32 88888.00 2014-12-20 12:06:06.904 354 15345.27 52.02 53547.24 88888.00 2014-12-20 12:06:07.404 354 15345.22 52.03 53547.30 88888.00 2014-12-20 12:06:07.904 354 15345.23 52.01 53547.26 88888.00 2014-12-20 12:06:08.404 354 15345.25 52.01 53547.37 88888.00 2014-12-20 12:06:08.904 354 15345.24 52.03 53547.38 88888.00 2014-12-20 12:06:09.404 354 15345.26 52.00 53547.31 88888.00 2014-12-20 12:06:09.904 354 15345.14 52.03 53547.34 88888.00 2014-12-20 12:06:10.404 354 15345.23 52.01 53547.26 88888.00 2014-12-20 12:06:10.904 354 15345.27 52.02 53547.32 88888.00 2014-12-20 12:06:11.404 354 15345.29 52.03 53547.28 88888.00 2014-12-20 12:06:11.904 354 15345.30 52.03 53547.33 88888.00 2014-12-20 12:06:12.404 354 15345.26 52.05 53547.29 88888.00 2014-12-20 12:06:12.904 354 15345.35 52.03 53547.29 88888.00 2014-12-20 12:06:13.404 354 15345.30 52.05 53547.31 88888.00 2014-12-20 12:06:13.904 354 15345.38 52.05 53547.32 88888.00 2014-12-20 12:06:14.404 354 15345.29 52.06 53547.41 88888.00 2014-12-20 12:06:14.904 354 15345.36 52.05 53547.39 88888.00 2014-12-20 12:06:15.404 354 15345.36 52.08 53547.49 88888.00 2014-12-20 12:06:15.904 354 15345.31 52.12 53547.43 88888.00 2014-12-20 12:06:16.404 354 15345.36 52.11 53547.40 88888.00 2014-12-20 12:06:16.904 354 15345.32 52.17 53547.48 88888.00 2014-12-20 12:06:17.404 354 15345.43 52.14 53547.44 88888.00 2014-12-20 12:06:17.904 354 15345.34 52.14 53547.53 88888.00 2014-12-20 12:06:18.404 354 15345.44 52.15 53547.46 88888.00 2014-12-20 12:06:18.904 354 15345.41 52.19 53547.52 88888.00 2014-12-20 12:06:19.404 354 15345.35 52.23 53547.53 88888.00 2014-12-20 12:06:19.904 354 15345.44 52.24 53547.53 88888.00 2014-12-20 12:06:20.404 354 15345.38 52.26 53547.55 88888.00 2014-12-20 12:06:20.904 354 15345.48 52.29 53547.42 88888.00 2014-12-20 12:06:21.404 354 15345.41 52.32 53547.49 88888.00 2014-12-20 12:06:21.904 354 15345.43 52.31 53547.49 88888.00 2014-12-20 12:06:22.404 354 15345.48 52.34 53547.52 88888.00 2014-12-20 12:06:22.904 354 15345.40 52.36 53547.48 88888.00 2014-12-20 12:06:23.404 354 15345.51 52.32 53547.45 88888.00 2014-12-20 12:06:23.904 354 15345.48 52.36 53547.51 88888.00 2014-12-20 12:06:24.404 354 15345.59 52.35 53547.44 88888.00 2014-12-20 12:06:24.904 354 15345.57 52.40 53547.43 88888.00 2014-12-20 12:06:25.404 354 15345.63 52.39 53547.33 88888.00 2014-12-20 12:06:25.904 354 15345.63 52.36 53547.35 88888.00 2014-12-20 12:06:26.405 354 15345.71 52.34 53547.41 88888.00 2014-12-20 12:06:26.905 354 15345.74 52.36 53547.54 88888.00 2014-12-20 12:06:27.405 354 15345.79 52.41 53547.48 88888.00 2014-12-20 12:06:27.905 354 15345.81 52.45 53547.52 88888.00 2014-12-20 12:06:28.405 354 15345.80 52.38 53547.50 88888.00 2014-12-20 12:06:28.905 354 15345.77 52.36 53547.50 88888.00 2014-12-20 12:06:29.405 354 15345.75 52.41 53547.48 88888.00 2014-12-20 12:06:29.905 354 15345.75 52.50 53547.52 88888.00 2014-12-20 12:06:30.405 354 15345.72 52.47 53547.58 88888.00 2014-12-20 12:06:30.905 354 15345.81 52.40 53547.60 88888.00 2014-12-20 12:06:31.405 354 15345.70 52.41 53547.62 88888.00 2014-12-20 12:06:31.905 354 15345.78 52.41 53547.57 88888.00 2014-12-20 12:06:32.405 354 15345.70 52.46 53547.62 88888.00 2014-12-20 12:06:32.905 354 15345.77 52.47 53547.58 88888.00 2014-12-20 12:06:33.405 354 15345.74 52.46 53547.64 88888.00 2014-12-20 12:06:33.905 354 15345.80 52.46 53547.53 88888.00 2014-12-20 12:06:34.405 354 15345.78 52.52 53547.63 88888.00 2014-12-20 12:06:34.905 354 15345.76 52.50 53547.63 88888.00 2014-12-20 12:06:35.405 354 15345.77 52.52 53547.69 88888.00 2014-12-20 12:06:35.905 354 15345.78 52.47 53547.67 88888.00 2014-12-20 12:06:36.405 354 15345.89 52.46 53547.68 88888.00 2014-12-20 12:06:36.905 354 15345.76 52.49 53547.74 88888.00 2014-12-20 12:06:37.405 354 15345.88 52.46 53547.73 88888.00 2014-12-20 12:06:37.905 354 15345.84 52.40 53547.78 88888.00 2014-12-20 12:06:38.405 354 15345.90 52.44 53547.74 88888.00 2014-12-20 12:06:38.905 354 15345.87 52.45 53547.83 88888.00 2014-12-20 12:06:39.405 354 15345.89 52.43 53547.74 88888.00 2014-12-20 12:06:39.905 354 15345.90 52.50 53547.79 88888.00 2014-12-20 12:06:40.405 354 15345.85 52.52 53547.75 88888.00 2014-12-20 12:06:40.905 354 15345.92 52.49 53547.73 88888.00 2014-12-20 12:06:41.405 354 15345.86 52.49 53547.75 88888.00 2014-12-20 12:06:41.905 354 15345.98 52.47 53547.66 88888.00 2014-12-20 12:06:42.405 354 15345.94 52.50 53547.63 88888.00 2014-12-20 12:06:42.905 354 15346.06 52.52 53547.65 88888.00 2014-12-20 12:06:43.405 354 15346.04 52.57 53547.74 88888.00 2014-12-20 12:06:43.905 354 15346.13 52.55 53547.67 88888.00 2014-12-20 12:06:44.405 354 15346.06 52.52 53547.69 88888.00 2014-12-20 12:06:44.905 354 15346.15 52.53 53547.69 88888.00 2014-12-20 12:06:45.405 354 15346.11 52.57 53547.77 88888.00 2014-12-20 12:06:45.905 354 15346.14 52.52 53547.77 88888.00 2014-12-20 12:06:46.405 354 15346.07 52.52 53547.82 88888.00 2014-12-20 12:06:46.905 354 15346.14 52.53 53547.77 88888.00 2014-12-20 12:06:47.405 354 15346.07 52.54 53547.88 88888.00 2014-12-20 12:06:47.905 354 15346.17 52.52 53547.83 88888.00 2014-12-20 12:06:48.405 354 15346.15 52.56 53547.84 88888.00 2014-12-20 12:06:48.905 354 15346.14 52.57 53547.82 88888.00 2014-12-20 12:06:49.405 354 15346.21 52.61 53547.85 88888.00 2014-12-20 12:06:49.905 354 15346.22 52.62 53547.84 88888.00 2014-12-20 12:06:50.405 354 15346.20 52.61 53547.87 88888.00 2014-12-20 12:06:50.905 354 15346.18 52.56 53547.89 88888.00 2014-12-20 12:06:51.405 354 15346.26 52.56 53547.88 88888.00 2014-12-20 12:06:51.905 354 15346.22 52.61 53547.81 88888.00 2014-12-20 12:06:52.405 354 15346.31 52.62 53547.81 88888.00 2014-12-20 12:06:52.905 354 15346.26 52.64 53547.78 88888.00 2014-12-20 12:06:53.405 354 15346.26 52.62 53547.86 88888.00 2014-12-20 12:06:53.905 354 15346.21 52.56 53547.88 88888.00 2014-12-20 12:06:54.405 354 15346.25 52.52 53547.85 88888.00 2014-12-20 12:06:54.905 354 15346.20 52.54 53547.86 88888.00 2014-12-20 12:06:55.405 354 15346.26 52.54 53547.85 88888.00 2014-12-20 12:06:55.905 354 15346.18 52.53 53547.86 88888.00 2014-12-20 12:06:56.405 354 15346.23 52.49 53547.88 88888.00 2014-12-20 12:06:56.905 354 15346.18 52.54 53547.93 88888.00 2014-12-20 12:06:57.405 354 15346.29 52.58 53547.91 88888.00 2014-12-20 12:06:57.905 354 15346.17 52.64 53547.99 88888.00 2014-12-20 12:06:58.405 354 15346.21 52.60 53547.92 88888.00 2014-12-20 12:06:58.905 354 15346.15 52.65 53548.03 88888.00 2014-12-20 12:06:59.405 354 15346.24 52.63 53548.04 88888.00 2014-12-20 12:06:59.905 354 15346.23 52.63 53548.07 88888.00 2014-12-20 12:07:00.405 354 15346.21 52.65 53548.01 88888.00 2014-12-20 12:07:00.905 354 15346.22 52.65 53548.00 88888.00 2014-12-20 12:07:01.405 354 15346.22 52.66 53547.90 88888.00 2014-12-20 12:07:01.905 354 15346.26 52.67 53547.98 88888.00 2014-12-20 12:07:02.405 354 15346.24 52.70 53548.01 88888.00 2014-12-20 12:07:02.905 354 15346.33 52.76 53548.05 88888.00 2014-12-20 12:07:03.405 354 15346.26 52.76 53548.10 88888.00 2014-12-20 12:07:03.905 354 15346.32 52.80 53548.14 88888.00 2014-12-20 12:07:04.405 354 15346.27 52.76 53548.17 88888.00 2014-12-20 12:07:04.905 354 15346.38 52.71 53548.11 88888.00 2014-12-20 12:07:05.405 354 15346.31 52.80 53548.19 88888.00 2014-12-20 12:07:05.905 354 15346.39 52.81 53548.14 88888.00 2014-12-20 12:07:06.405 354 15346.40 52.83 53548.23 88888.00 2014-12-20 12:07:06.905 354 15346.35 52.84 53548.17 88888.00 2014-12-20 12:07:07.405 354 15346.39 52.86 53548.25 88888.00 2014-12-20 12:07:07.905 354 15346.35 52.89 53548.24 88888.00 2014-12-20 12:07:08.405 354 15346.41 52.91 53548.20 88888.00 2014-12-20 12:07:08.905 354 15346.35 52.93 53548.20 88888.00 2014-12-20 12:07:09.405 354 15346.45 52.93 53548.18 88888.00 2014-12-20 12:07:09.905 354 15346.44 52.93 53548.20 88888.00 2014-12-20 12:07:10.405 354 15346.53 52.93 53548.17 88888.00 2014-12-20 12:07:10.905 354 15346.47 52.98 53548.30 88888.00 2014-12-20 12:07:11.405 354 15346.57 52.96 53548.27 88888.00 2014-12-20 12:07:11.905 354 15346.52 52.96 53548.33 88888.00 2014-12-20 12:07:12.405 354 15346.51 53.00 53548.28 88888.00 2014-12-20 12:07:12.905 354 15346.51 53.05 53548.36 88888.00 2014-12-20 12:07:13.405 354 15346.51 53.04 53548.35 88888.00 2014-12-20 12:07:13.905 354 15346.61 53.04 53548.33 88888.00 2014-12-20 12:07:14.405 354 15346.58 53.00 53548.32 88888.00 2014-12-20 12:07:14.905 354 15346.63 53.00 53548.32 88888.00 2014-12-20 12:07:15.405 354 15346.54 53.05 53548.32 88888.00 2014-12-20 12:07:15.905 354 15346.62 53.01 53548.27 88888.00 2014-12-20 12:07:16.405 354 15346.60 52.98 53548.29 88888.00 2014-12-20 12:07:16.905 354 15346.69 52.99 53548.22 88888.00 2014-12-20 12:07:17.405 354 15346.59 52.98 53548.27 88888.00 2014-12-20 12:07:17.905 354 15346.72 52.99 53548.26 88888.00 2014-12-20 12:07:18.405 354 15346.69 53.06 53548.31 88888.00 2014-12-20 12:07:18.905 354 15346.74 53.05 53548.25 88888.00 2014-12-20 12:07:19.405 354 15346.68 53.02 53548.28 88888.00 2014-12-20 12:07:19.905 354 15346.79 53.00 53548.21 88888.00 2014-12-20 12:07:20.405 354 15346.76 52.99 53548.27 88888.00 2014-12-20 12:07:20.905 354 15346.84 52.95 53548.27 88888.00 2014-12-20 12:07:21.405 354 15346.74 52.93 53548.38 88888.00 2014-12-20 12:07:21.905 354 15346.86 53.01 53548.34 88888.00 2014-12-20 12:07:22.405 354 15346.80 53.06 53548.41 88888.00 2014-12-20 12:07:22.905 354 15346.88 53.04 53548.36 88888.00 2014-12-20 12:07:23.405 354 15346.76 53.01 53548.42 88888.00 2014-12-20 12:07:23.905 354 15346.79 53.01 53548.42 88888.00 2014-12-20 12:07:24.405 354 15346.80 53.04 53548.50 88888.00 2014-12-20 12:07:24.905 354 15346.88 53.01 53548.44 88888.00 2014-12-20 12:07:25.405 354 15346.86 53.07 53548.49 88888.00 2014-12-20 12:07:25.905 354 15346.85 53.13 53548.43 88888.00 2014-12-20 12:07:26.405 354 15346.79 53.16 53548.51 88888.00 2014-12-20 12:07:26.905 354 15346.80 53.16 53548.49 88888.00 2014-12-20 12:07:27.405 354 15346.90 53.16 53548.52 88888.00 2014-12-20 12:07:27.905 354 15346.84 53.18 53548.46 88888.00 2014-12-20 12:07:28.405 354 15346.92 53.22 53548.52 88888.00 2014-12-20 12:07:28.905 354 15346.85 53.24 53548.59 88888.00 2014-12-20 12:07:29.405 354 15346.92 53.25 53548.58 88888.00 2014-12-20 12:07:29.905 354 15346.85 53.27 53548.63 88888.00 2014-12-20 12:07:30.405 354 15346.96 53.24 53548.67 88888.00 2014-12-20 12:07:30.905 354 15346.90 53.32 53548.76 88888.00 2014-12-20 12:07:31.405 354 15346.99 53.36 53548.69 88888.00 2014-12-20 12:07:31.905 354 15346.93 53.38 53548.82 88888.00 2014-12-20 12:07:32.405 354 15346.99 53.40 53548.74 88888.00 2014-12-20 12:07:32.905 354 15346.98 53.44 53548.75 88888.00 2014-12-20 12:07:33.405 354 15347.03 53.42 53548.67 88888.00 2014-12-20 12:07:33.905 354 15347.05 53.48 53548.71 88888.00 2014-12-20 12:07:34.405 354 15346.99 53.52 53548.72 88888.00 2014-12-20 12:07:34.905 354 15347.03 53.51 53548.78 88888.00 2014-12-20 12:07:35.405 354 15347.06 53.55 53548.83 88888.00 2014-12-20 12:07:35.905 354 15347.08 53.58 53548.82 88888.00 2014-12-20 12:07:36.405 354 15346.97 53.60 53548.86 88888.00 2014-12-20 12:07:36.905 354 15347.13 53.60 53548.80 88888.00 2014-12-20 12:07:37.405 354 15347.07 53.61 53548.80 88888.00 2014-12-20 12:07:37.905 354 15347.12 53.64 53548.76 88888.00 2014-12-20 12:07:38.405 354 15347.05 53.68 53548.88 88888.00 2014-12-20 12:07:38.905 354 15347.07 53.67 53548.88 88888.00 2014-12-20 12:07:39.405 354 15347.11 53.66 53548.93 88888.00 2014-12-20 12:07:39.905 354 15347.12 53.68 53548.91 88888.00 2014-12-20 12:07:40.405 354 15347.20 53.66 53548.99 88888.00 2014-12-20 12:07:40.905 354 15347.11 53.67 53548.99 88888.00 2014-12-20 12:07:41.405 354 15347.17 53.68 53548.93 88888.00 2014-12-20 12:07:41.905 354 15347.15 53.68 53548.98 88888.00 2014-12-20 12:07:42.405 354 15347.32 53.69 53548.99 88888.00 2014-12-20 12:07:42.905 354 15347.24 53.73 53549.02 88888.00 2014-12-20 12:07:43.405 354 15347.32 53.76 53549.03 88888.00 2014-12-20 12:07:43.905 354 15347.25 53.76 53549.08 88888.00 2014-12-20 12:07:44.405 354 15347.26 53.78 53548.99 88888.00 2014-12-20 12:07:44.905 354 15347.26 53.78 53549.06 88888.00 2014-12-20 12:07:45.405 354 15347.24 53.79 53549.05 88888.00 2014-12-20 12:07:45.905 354 15347.33 53.78 53549.04 88888.00 2014-12-20 12:07:46.405 354 15347.25 53.83 53549.02 88888.00 2014-12-20 12:07:46.905 354 15347.32 53.82 53549.01 88888.00 2014-12-20 12:07:47.405 354 15347.22 53.81 53549.07 88888.00 2014-12-20 12:07:47.905 354 15347.32 53.77 53549.12 88888.00 2014-12-20 12:07:48.405 354 15347.30 53.82 53549.19 88888.00 2014-12-20 12:07:48.905 354 15347.40 53.83 53549.12 88888.00 2014-12-20 12:07:49.405 354 15347.34 53.84 53549.19 88888.00 2014-12-20 12:07:49.905 354 15347.41 53.86 53549.16 88888.00 2014-12-20 12:07:50.405 354 15347.51 53.88 53549.25 88888.00 2014-12-20 12:07:50.905 354 15347.49 53.92 53549.22 88888.00 2014-12-20 12:07:51.405 354 15347.52 53.91 53549.21 88888.00 2014-12-20 12:07:51.905 354 15347.41 53.91 53549.19 88888.00 2014-12-20 12:07:52.405 354 15347.41 53.93 53549.12 88888.00 2014-12-20 12:07:52.905 354 15347.30 53.95 53549.19 88888.00 2014-12-20 12:07:53.405 354 15347.40 53.96 53549.13 88888.00 2014-12-20 12:07:53.905 354 15347.33 53.96 53549.22 88888.00 2014-12-20 12:07:54.405 354 15347.38 53.99 53549.12 88888.00 2014-12-20 12:07:54.905 354 15347.39 54.05 53549.15 88888.00 2014-12-20 12:07:55.405 354 15347.37 54.05 53549.08 88888.00 2014-12-20 12:07:55.905 354 15347.48 54.04 53549.08 88888.00 2014-12-20 12:07:56.405 354 15347.49 54.02 53549.08 88888.00 2014-12-20 12:07:56.905 354 15347.58 54.03 53549.20 88888.00 2014-12-20 12:07:57.405 354 15347.52 54.02 53549.22 88888.00 2014-12-20 12:07:57.905 354 15347.58 54.07 53549.23 88888.00 2014-12-20 12:07:58.405 354 15347.57 54.13 53549.22 88888.00 2014-12-20 12:07:58.905 354 15347.68 54.16 53549.20 88888.00 2014-12-20 12:07:59.405 354 15347.57 54.14 53549.27 88888.00 2014-12-20 12:07:59.905 354 15347.67 54.18 53549.24 88888.00 2014-12-20 12:08:00.405 354 15347.64 54.17 53549.25 88888.00 2014-12-20 12:08:00.905 354 15347.73 54.17 53549.20 88888.00 2014-12-20 12:08:01.405 354 15347.70 54.21 53549.23 88888.00 2014-12-20 12:08:01.905 354 15347.74 54.19 53549.19 88888.00 2014-12-20 12:08:02.405 354 15347.65 54.21 53549.27 88888.00 2014-12-20 12:08:02.905 354 15347.74 54.19 53549.21 88888.00 2014-12-20 12:08:03.405 354 15347.67 54.18 53549.25 88888.00 2014-12-20 12:08:03.905 354 15347.71 54.22 53549.21 88888.00 2014-12-20 12:08:04.405 354 15347.69 54.27 53549.23 88888.00 2014-12-20 12:08:04.905 354 15347.70 54.25 53549.15 88888.00 2014-12-20 12:08:05.405 354 15347.60 54.26 53549.24 88888.00 2014-12-20 12:08:05.905 354 15347.66 54.25 53549.23 88888.00 2014-12-20 12:08:06.405 354 15347.66 54.27 53549.33 88888.00 2014-12-20 12:08:06.905 354 15347.65 54.26 53549.33 88888.00 2014-12-20 12:08:07.405 354 15347.70 54.26 53549.31 88888.00 2014-12-20 12:08:07.905 354 15347.68 54.26 53549.30 88888.00 2014-12-20 12:08:08.405 354 15347.64 54.26 53549.31 88888.00 2014-12-20 12:08:08.905 354 15347.61 54.30 53549.32 88888.00 2014-12-20 12:08:09.405 354 15347.76 54.31 53549.36 88888.00 2014-12-20 12:08:09.905 354 15347.66 54.29 53549.40 88888.00 2014-12-20 12:08:10.405 354 15347.69 54.28 53549.38 88888.00 2014-12-20 12:08:10.905 354 15347.66 54.29 53549.40 88888.00 2014-12-20 12:08:11.405 354 15347.77 54.27 53549.30 88888.00 2014-12-20 12:08:11.905 354 15347.67 54.26 53549.32 88888.00 2014-12-20 12:08:12.405 354 15347.76 54.30 53549.24 88888.00 2014-12-20 12:08:12.905 354 15347.70 54.35 53549.36 88888.00 2014-12-20 12:08:13.405 354 15347.68 54.35 53549.25 88888.00 2014-12-20 12:08:13.905 354 15347.61 54.33 53549.30 88888.00 2014-12-20 12:08:14.405 354 15347.66 54.33 53549.28 88888.00 2014-12-20 12:08:14.905 354 15347.70 54.33 53549.35 88888.00 2014-12-20 12:08:15.405 354 15347.70 54.29 53549.38 88888.00 2014-12-20 12:08:15.905 354 15347.73 54.33 53549.52 88888.00 2014-12-20 12:08:16.405 354 15347.69 54.36 53549.54 88888.00 2014-12-20 12:08:16.905 354 15347.74 54.39 53549.55 88888.00 2014-12-20 12:08:17.405 354 15347.62 54.38 53549.59 88888.00 2014-12-20 12:08:17.905 354 15347.68 54.36 53549.51 88888.00 2014-12-20 12:08:18.405 354 15347.67 54.37 53549.59 88888.00 2014-12-20 12:08:18.905 354 15347.73 54.38 53549.50 88888.00 2014-12-20 12:08:19.405 354 15347.74 54.38 53549.54 88888.00 2014-12-20 12:08:19.905 354 15347.70 54.43 53549.48 88888.00 2014-12-20 12:08:20.405 354 15347.80 54.45 53549.53 88888.00 2014-12-20 12:08:20.905 354 15347.75 54.45 53549.59 88888.00 2014-12-20 12:08:21.405 354 15347.83 54.45 53549.53 88888.00 2014-12-20 12:08:21.905 354 15347.79 54.45 53549.57 88888.00 2014-12-20 12:08:22.405 354 15347.92 54.50 53549.50 88888.00 2014-12-20 12:08:22.905 354 15347.89 54.56 53549.56 88888.00 2014-12-20 12:08:23.405 354 15348.00 54.56 53549.55 88888.00 2014-12-20 12:08:23.905 354 15348.01 54.57 53549.57 88888.00 2014-12-20 12:08:24.405 354 15348.06 54.57 53549.59 88888.00 2014-12-20 12:08:24.905 354 15348.04 54.61 53549.69 88888.00 2014-12-20 12:08:25.405 354 15348.10 54.61 53549.64 88888.00 2014-12-20 12:08:25.905 354 15348.12 54.64 53549.68 88888.00 2014-12-20 12:08:26.405 354 15348.07 54.63 53549.65 88888.00 2014-12-20 12:08:26.905 354 15348.10 54.61 53549.72 88888.00 2014-12-20 12:08:27.405 354 15348.07 54.65 53549.71 88888.00 2014-12-20 12:08:27.905 354 15348.13 54.69 53549.67 88888.00 2014-12-20 12:08:28.405 354 15348.06 54.73 53549.67 88888.00 2014-12-20 12:08:28.905 354 15348.11 54.77 53549.69 88888.00 2014-12-20 12:08:29.405 354 15348.07 54.77 53549.71 88888.00 2014-12-20 12:08:29.905 354 15348.19 54.78 53549.68 88888.00 2014-12-20 12:08:30.405 354 15348.16 54.80 53549.73 88888.00 2014-12-20 12:08:30.905 354 15348.25 54.80 53549.70 88888.00 2014-12-20 12:08:31.405 354 15348.22 54.82 53549.76 88888.00 2014-12-20 12:08:31.905 354 15348.26 54.83 53549.74 88888.00 2014-12-20 12:08:32.405 354 15348.16 54.83 53549.79 88888.00 2014-12-20 12:08:32.905 354 15348.23 54.86 53549.76 88888.00 2014-12-20 12:08:33.405 354 15348.18 54.90 53549.87 88888.00 2014-12-20 12:08:33.905 354 15348.23 54.88 53549.83 88888.00 2014-12-20 12:08:34.405 354 15348.15 54.87 53549.90 88888.00 2014-12-20 12:08:34.905 354 15348.14 54.88 53549.86 88888.00 2014-12-20 12:08:35.405 354 15348.16 54.88 53549.90 88888.00 2014-12-20 12:08:35.905 354 15348.21 54.91 53549.91 88888.00 2014-12-20 12:08:36.405 354 15348.26 54.94 53549.91 88888.00 2014-12-20 12:08:36.905 354 15348.20 54.97 53549.95 88888.00 2014-12-20 12:08:37.405 354 15348.25 54.96 53549.95 88888.00 2014-12-20 12:08:37.905 354 15348.18 54.98 53550.02 88888.00 2014-12-20 12:08:38.405 354 15348.22 55.02 53549.93 88888.00 2014-12-20 12:08:38.905 354 15348.14 54.96 53550.04 88888.00 2014-12-20 12:08:39.405 354 15348.13 54.92 53549.97 88888.00 2014-12-20 12:08:39.905 354 15348.16 54.91 53550.01 88888.00 2014-12-20 12:08:40.405 354 15348.11 54.88 53549.96 88888.00 2014-12-20 12:08:40.905 354 15348.19 54.87 53549.95 88888.00 2014-12-20 12:08:41.405 354 15348.07 54.91 53549.99 88888.00 2014-12-20 12:08:41.905 354 15348.12 54.89 53549.84 88888.00 2014-12-20 12:08:42.405 354 15348.03 54.88 53549.92 88888.00 2014-12-20 12:08:42.905 354 15348.07 54.88 53549.88 88888.00 2014-12-20 12:08:43.405 354 15348.10 54.88 53550.02 88888.00 2014-12-20 12:08:43.905 354 15348.05 54.88 53550.07 88888.00 2014-12-20 12:08:44.405 354 15348.15 54.86 53550.08 88888.00 2014-12-20 12:08:44.905 354 15348.09 54.86 53550.12 88888.00 2014-12-20 12:08:45.405 354 15348.14 54.86 53550.04 88888.00 2014-12-20 12:08:45.905 354 15348.09 54.89 53550.09 88888.00 2014-12-20 12:08:46.405 354 15348.11 54.90 53550.05 88888.00 2014-12-20 12:08:46.905 354 15348.18 54.90 53550.09 88888.00 2014-12-20 12:08:47.405 354 15348.05 54.87 53550.10 88888.00 2014-12-20 12:08:47.905 354 15348.16 54.90 53550.08 88888.00 2014-12-20 12:08:48.405 354 15348.11 54.91 53550.19 88888.00 2014-12-20 12:08:48.905 354 15348.18 54.92 53550.16 88888.00 2014-12-20 12:08:49.405 354 15348.19 54.92 53550.20 88888.00 2014-12-20 12:08:49.905 354 15348.15 54.94 53550.09 88888.00 2014-12-20 12:08:50.405 354 15348.23 54.89 53550.03 88888.00 2014-12-20 12:08:50.905 354 15348.15 54.94 53550.08 88888.00 2014-12-20 12:08:51.405 354 15348.26 54.91 53550.06 88888.00 2014-12-20 12:08:51.905 354 15348.21 54.89 53550.14 88888.00 2014-12-20 12:08:52.405 354 15348.29 54.85 53550.12 88888.00 2014-12-20 12:08:52.905 354 15348.28 54.87 53550.15 88888.00 2014-12-20 12:08:53.405 354 15348.24 54.89 53550.13 88888.00 2014-12-20 12:08:53.905 354 15348.30 54.86 53550.15 88888.00 2014-12-20 12:08:54.405 354 15348.21 54.94 53550.19 88888.00 2014-12-20 12:08:54.905 354 15348.25 54.94 53550.11 88888.00 2014-12-20 12:08:55.405 354 15348.18 54.92 53550.16 88888.00 2014-12-20 12:08:55.905 354 15348.21 54.91 53550.09 88888.00 2014-12-20 12:08:56.405 354 15348.22 54.89 53550.12 88888.00 2014-12-20 12:08:56.905 354 15348.22 54.88 53550.17 88888.00 2014-12-20 12:08:57.405 354 15348.31 54.89 53550.23 88888.00 2014-12-20 12:08:57.905 354 15348.19 54.95 53550.30 88888.00 2014-12-20 12:08:58.405 354 15348.25 54.92 53550.16 88888.00 2014-12-20 12:08:58.905 354 15348.16 54.92 53550.21 88888.00 2014-12-20 12:08:59.405 354 15348.13 54.90 53550.13 88888.00 2014-12-20 12:08:59.905 354 15348.25 54.90 53550.19 88888.00 2014-12-20 12:09:00.405 354 15348.26 54.90 53550.24 88888.00 2014-12-20 12:09:00.905 354 15348.37 54.90 53550.20 88888.00 2014-12-20 12:09:01.405 354 15348.28 54.92 53550.30 88888.00 2014-12-20 12:09:01.905 354 15348.30 54.92 53550.28 88888.00 2014-12-20 12:09:02.405 354 15348.34 54.96 53550.31 88888.00 2014-12-20 12:09:02.905 354 15348.29 54.99 53550.30 88888.00 2014-12-20 12:09:03.405 354 15348.35 54.98 53550.30 88888.00 2014-12-20 12:09:03.905 354 15348.23 54.97 53550.33 88888.00 2014-12-20 12:09:04.405 354 15348.26 54.96 53550.28 88888.00 2014-12-20 12:09:04.905 354 15348.31 54.98 53550.34 88888.00 2014-12-20 12:09:05.405 354 15348.32 55.03 53550.35 88888.00 2014-12-20 12:09:05.905 354 15348.41 55.00 53550.33 88888.00 2014-12-20 12:09:06.405 354 15348.35 55.02 53550.35 88888.00 2014-12-20 12:09:06.905 354 15348.43 54.98 53550.30 88888.00 2014-12-20 12:09:07.405 354 15348.38 55.02 53550.41 88888.00 2014-12-20 12:09:07.905 354 15348.43 55.02 53550.30 88888.00 2014-12-20 12:09:08.405 354 15348.49 55.00 53550.30 88888.00 2014-12-20 12:09:08.905 354 15348.41 55.02 53550.29 88888.00 2014-12-20 12:09:09.405 354 15348.55 54.99 53550.26 88888.00 2014-12-20 12:09:09.905 354 15348.40 55.03 53550.36 88888.00 2014-12-20 12:09:10.405 354 15348.50 55.02 53550.33 88888.00 2014-12-20 12:09:10.905 354 15348.49 55.00 53550.40 88888.00 2014-12-20 12:09:11.405 354 15348.49 55.09 53550.35 88888.00 2014-12-20 12:09:11.905 354 15348.52 55.13 53550.43 88888.00 2014-12-20 12:09:12.405 354 15348.46 55.13 53550.44 88888.00 2014-12-20 12:09:12.905 354 15348.53 55.13 53550.36 88888.00 2014-12-20 12:09:13.405 354 15348.44 55.14 53550.44 88888.00 2014-12-20 12:09:13.905 354 15348.51 55.12 53550.39 88888.00 2014-12-20 12:09:14.405 354 15348.49 55.15 53550.44 88888.00 2014-12-20 12:09:14.905 354 15348.50 55.17 53550.41 88888.00 2014-12-20 12:09:15.405 354 15348.55 55.16 53550.43 88888.00 2014-12-20 12:09:15.905 354 15348.41 55.17 53550.48 88888.00 2014-12-20 12:09:16.405 354 15348.49 55.16 53550.41 88888.00 2014-12-20 12:09:16.905 354 15348.46 55.14 53550.43 88888.00 2014-12-20 12:09:17.405 354 15348.52 55.14 53550.32 88888.00 2014-12-20 12:09:17.905 354 15348.52 55.18 53550.39 88888.00 2014-12-20 12:09:18.405 354 15348.42 55.20 53550.39 88888.00 2014-12-20 12:09:18.905 354 15348.52 55.20 53550.44 88888.00 2014-12-20 12:09:19.405 354 15348.43 55.18 53550.54 88888.00 2014-12-20 12:09:19.905 354 15348.52 55.15 53550.43 88888.00 2014-12-20 12:09:20.405 354 15348.52 55.14 53550.48 88888.00 2014-12-20 12:09:20.905 354 15348.53 55.13 53550.40 88888.00 2014-12-20 12:09:21.405 354 15348.56 55.15 53550.43 88888.00 2014-12-20 12:09:21.905 354 15348.47 55.16 53550.48 88888.00 2014-12-20 12:09:22.405 354 15348.55 55.11 53550.43 88888.00 2014-12-20 12:09:22.905 354 15348.43 55.08 53550.50 88888.00 2014-12-20 12:09:23.405 354 15348.51 55.06 53550.48 88888.00 2014-12-20 12:09:23.905 354 15348.55 55.08 53550.54 88888.00 2014-12-20 12:09:24.405 354 15348.52 55.08 53550.50 88888.00 2014-12-20 12:09:24.905 354 15348.60 55.09 53550.52 88888.00 2014-12-20 12:09:25.405 354 15348.48 55.09 53550.53 88888.00 2014-12-20 12:09:25.905 354 15348.53 55.08 53550.39 88888.00 2014-12-20 12:09:26.405 354 15348.52 55.09 53550.44 88888.00 2014-12-20 12:09:26.905 354 15348.52 55.11 53550.37 88888.00 2014-12-20 12:09:27.405 354 15348.55 55.07 53550.46 88888.00 2014-12-20 12:09:27.905 354 15348.48 55.02 53550.53 88888.00 2014-12-20 12:09:28.405 354 15348.61 55.00 53550.52 88888.00 2014-12-20 12:09:28.905 354 15348.51 55.04 53550.62 88888.00 2014-12-20 12:09:29.405 354 15348.52 55.04 53550.51 88888.00 2014-12-20 12:09:29.905 354 15348.60 55.05 53550.59 88888.00 2014-12-20 12:09:30.405 354 15348.57 55.05 53550.61 88888.00 2014-12-20 12:09:30.905 354 15348.71 55.04 53550.56 88888.00 2014-12-20 12:09:31.405 354 15348.65 55.03 53550.62 88888.00 2014-12-20 12:09:31.905 354 15348.68 54.98 53550.53 88888.00 2014-12-20 12:09:32.405 354 15348.75 55.02 53550.61 88888.00 2014-12-20 12:09:32.905 354 15348.73 54.98 53550.56 88888.00 2014-12-20 12:09:33.405 354 15348.77 54.95 53550.59 88888.00 2014-12-20 12:09:33.905 354 15348.71 54.95 53550.59 88888.00 2014-12-20 12:09:34.405 354 15348.82 54.98 53550.52 88888.00 2014-12-20 12:09:34.905 354 15348.74 55.00 53550.57 88888.00 2014-12-20 12:09:35.405 354 15348.86 54.99 53550.59 88888.00 2014-12-20 12:09:35.905 354 15348.83 54.98 53550.64 88888.00 2014-12-20 12:09:36.405 354 15348.83 55.00 53550.60 88888.00 2014-12-20 12:09:36.905 354 15348.85 55.05 53550.66 88888.00 2014-12-20 12:09:37.405 354 15348.78 55.08 53550.62 88888.00 2014-12-20 12:09:37.905 354 15348.91 55.05 53550.60 88888.00 2014-12-20 12:09:38.405 354 15348.87 55.06 53550.64 88888.00 2014-12-20 12:09:38.905 354 15348.97 55.05 53550.59 88888.00 2014-12-20 12:09:39.405 354 15348.96 55.06 53550.64 88888.00 2014-12-20 12:09:39.905 354 15348.98 55.06 53550.59 88888.00 2014-12-20 12:09:40.405 354 15348.94 55.09 53550.66 88888.00 2014-12-20 12:09:40.905 354 15348.93 55.07 53550.61 88888.00 2014-12-20 12:09:41.405 354 15348.94 55.07 53550.67 88888.00 2014-12-20 12:09:41.905 354 15348.93 55.07 53550.64 88888.00 2014-12-20 12:09:42.405 354 15348.98 55.08 53550.67 88888.00 2014-12-20 12:09:42.905 354 15348.92 55.13 53550.68 88888.00 2014-12-20 12:09:43.405 354 15348.96 55.11 53550.64 88888.00 2014-12-20 12:09:43.905 354 15348.92 55.08 53550.68 88888.00 2014-12-20 12:09:44.405 354 15349.03 55.06 53550.63 88888.00 2014-12-20 12:09:44.905 354 15348.97 55.08 53550.69 88888.00 2014-12-20 12:09:45.405 354 15348.94 55.08 53550.66 88888.00 2014-12-20 12:09:45.905 354 15348.95 55.11 53550.71 88888.00 2014-12-20 12:09:46.405 354 15348.92 55.09 53550.68 88888.00 2014-12-20 12:09:46.905 354 15348.97 55.11 53550.68 88888.00 2014-12-20 12:09:47.405 354 15348.92 55.09 53550.71 88888.00 2014-12-20 12:09:47.905 354 15349.02 55.06 53550.68 88888.00 2014-12-20 12:09:48.405 354 15348.98 55.08 53550.76 88888.00 2014-12-20 12:09:48.905 354 15349.10 55.08 53550.69 88888.00 2014-12-20 12:09:49.405 354 15349.06 55.07 53550.76 88888.00 2014-12-20 12:09:49.905 354 15349.10 55.06 53550.71 88888.00 2014-12-20 12:09:50.405 354 15349.06 55.11 53550.77 88888.00 2014-12-20 12:09:50.905 354 15349.00 55.14 53550.68 88888.00 2014-12-20 12:09:51.405 354 15349.00 55.14 53550.73 88888.00 2014-12-20 12:09:51.905 354 15348.94 55.11 53550.72 88888.00 2014-12-20 12:09:52.405 354 15349.06 55.09 53550.71 88888.00 2014-12-20 12:09:52.905 354 15348.98 55.14 53550.75 88888.00 2014-12-20 12:09:53.405 354 15349.05 55.11 53550.68 88888.00 2014-12-20 12:09:53.905 354 15348.98 55.07 53550.79 88888.00 2014-12-20 12:09:54.405 354 15349.07 55.08 53550.72 88888.00 2014-12-20 12:09:54.905 354 15349.03 55.11 53550.84 88888.00 2014-12-20 12:09:55.405 354 15349.05 55.11 53550.84 88888.00 2014-12-20 12:09:55.905 354 15349.15 55.07 53550.85 88888.00 2014-12-20 12:09:56.405 354 15349.07 55.09 53550.83 88888.00 2014-12-20 12:09:56.905 354 15349.15 55.13 53550.83 88888.00 2014-12-20 12:09:57.405 354 15349.06 55.16 53550.89 88888.00 2014-12-20 12:09:57.905 354 15349.23 55.13 53550.77 88888.00 2014-12-20 12:09:58.405 354 15349.15 55.13 53550.86 88888.00 2014-12-20 12:09:58.905 354 15349.18 55.13 53550.75 88888.00 2014-12-20 12:09:59.405 354 15349.13 55.09 53550.83 88888.00 2014-12-20 12:09:59.905 354 15349.18 55.12 53550.76 88888.00 2014-12-20 12:10:00.405 354 15349.24 55.12 53550.81 88888.00 2014-12-20 12:10:00.905 354 15349.18 55.09 53550.75 88888.00 2014-12-20 12:10:01.405 354 15349.22 55.11 53550.73 88888.00 2014-12-20 12:10:01.905 354 15349.19 55.11 53550.72 88888.00 2014-12-20 12:10:02.405 354 15349.25 55.11 53550.75 88888.00 2014-12-20 12:10:02.905 354 15349.22 55.12 53550.79 88888.00 2014-12-20 12:10:03.405 354 15349.30 55.11 53550.79 88888.00 2014-12-20 12:10:03.905 354 15349.27 55.16 53550.87 88888.00 2014-12-20 12:10:04.405 354 15349.34 55.17 53550.87 88888.00 2014-12-20 12:10:04.905 354 15349.21 55.16 53550.91 88888.00 2014-12-20 12:10:05.405 354 15349.28 55.15 53550.86 88888.00 2014-12-20 12:10:05.905 354 15349.30 55.14 53550.88 88888.00 2014-12-20 12:10:06.405 354 15349.34 55.12 53550.84 88888.00 2014-12-20 12:10:06.905 354 15349.34 55.13 53550.89 88888.00 2014-12-20 12:10:07.405 354 15349.38 55.09 53550.84 88888.00 2014-12-20 12:10:07.905 354 15349.37 55.08 53550.82 88888.00 2014-12-20 12:10:08.405 354 15349.34 55.08 53550.81 88888.00 2014-12-20 12:10:08.905 354 15349.37 55.11 53550.86 88888.00 2014-12-20 12:10:09.405 354 15349.33 55.12 53550.82 88888.00 2014-12-20 12:10:09.905 354 15349.41 55.11 53550.81 88888.00 2014-12-20 12:10:10.405 354 15349.40 55.07 53550.76 88888.00 2014-12-20 12:10:10.905 354 15349.46 55.07 53550.76 88888.00 2014-12-20 12:10:11.405 354 15349.40 55.09 53550.79 88888.00 2014-12-20 12:10:11.905 354 15349.42 55.11 53550.80 88888.00 2014-12-20 12:10:12.405 354 15349.39 55.14 53550.81 88888.00 2014-12-20 12:10:12.905 354 15349.47 55.12 53550.85 88888.00 2014-12-20 12:10:13.405 354 15349.39 55.09 53550.88 88888.00 2014-12-20 12:10:13.905 354 15349.48 55.13 53550.89 88888.00 2014-12-20 12:10:14.405 354 15349.40 55.15 53550.91 88888.00 2014-12-20 12:10:14.905 354 15349.52 55.14 53550.87 88888.00 2014-12-20 12:10:15.405 354 15349.45 55.14 53550.91 88888.00 2014-12-20 12:10:15.905 354 15349.55 55.14 53550.88 88888.00 2014-12-20 12:10:16.405 354 15349.41 55.18 53550.96 88888.00 2014-12-20 12:10:16.905 354 15349.46 55.20 53550.90 88888.00 2014-12-20 12:10:17.405 354 15349.40 55.18 53550.97 88888.00 2014-12-20 12:10:17.905 354 15349.52 55.22 53550.93 88888.00 2014-12-20 12:10:18.405 354 15349.48 55.29 53551.01 88888.00 2014-12-20 12:10:18.905 354 15349.51 55.29 53550.89 88888.00 2014-12-20 12:10:19.405 354 15349.52 55.24 53550.92 88888.00 2014-12-20 12:10:19.905 354 15349.59 55.25 53550.89 88888.00 2014-12-20 12:10:20.405 354 15349.52 55.25 53550.96 88888.00 2014-12-20 12:10:20.905 354 15349.55 55.23 53550.87 88888.00 2014-12-20 12:10:21.405 354 15349.51 55.23 53550.93 88888.00 2014-12-20 12:10:21.905 354 15349.56 55.22 53550.98 88888.00 2014-12-20 12:10:22.405 354 15349.58 55.26 53551.07 88888.00 2014-12-20 12:10:22.905 354 15349.51 55.25 53551.05 88888.00 2014-12-20 12:10:23.405 354 15349.57 55.18 53551.09 88888.00 2014-12-20 12:10:23.905 354 15349.50 55.23 53551.05 88888.00 2014-12-20 12:10:24.405 354 15349.55 55.25 53551.04 88888.00 2014-12-20 12:10:24.905 354 15349.50 55.28 53551.07 88888.00 2014-12-20 12:10:25.405 354 15349.55 55.29 53551.02 88888.00 2014-12-20 12:10:25.905 354 15349.52 55.30 53551.05 88888.00 2014-12-20 12:10:26.405 354 15349.64 55.25 53551.05 88888.00 2014-12-20 12:10:26.905 354 15349.56 55.28 53551.04 88888.00 2014-12-20 12:10:27.405 354 15349.66 55.24 53551.00 88888.00 2014-12-20 12:10:27.905 354 15349.56 55.25 53551.05 88888.00 2014-12-20 12:10:28.405 354 15349.59 55.23 53550.92 88888.00 2014-12-20 12:10:28.905 354 15349.51 55.24 53550.94 88888.00 2014-12-20 12:10:29.405 354 15349.64 55.21 53550.95 88888.00 2014-12-20 12:10:29.905 354 15349.57 55.22 53551.04 88888.00 2014-12-20 12:10:30.405 354 15349.63 55.22 53550.93 88888.00 2014-12-20 12:10:30.905 354 15349.55 55.21 53551.05 88888.00 2014-12-20 12:10:31.405 354 15349.59 55.24 53551.06 88888.00 2014-12-20 12:10:31.905 354 15349.60 55.30 53551.12 88888.00 2014-12-20 12:10:32.405 354 15349.63 55.35 53551.08 88888.00 2014-12-20 12:10:32.905 354 15349.59 55.34 53551.16 88888.00 2014-12-20 12:10:33.405 354 15349.59 55.24 53551.11 88888.00 2014-12-20 12:10:33.905 354 15349.58 55.20 53551.11 88888.00 2014-12-20 12:10:34.405 354 15349.57 55.24 53551.03 88888.00 2014-12-20 12:10:34.905 354 15349.60 55.24 53551.03 88888.00 2014-12-20 12:10:35.405 354 15349.58 55.25 53551.00 88888.00 2014-12-20 12:10:35.905 354 15349.64 55.22 53551.03 88888.00 2014-12-20 12:10:36.405 354 15349.52 55.20 53551.05 88888.00 2014-12-20 12:10:36.905 354 15349.64 55.14 53551.04 88888.00 2014-12-20 12:10:37.405 354 15349.57 55.14 53551.03 88888.00 2014-12-20 12:10:37.905 354 15349.66 55.15 53551.05 88888.00 2014-12-20 12:10:38.405 354 15349.60 55.21 53551.10 88888.00 2014-12-20 12:10:38.905 354 15349.65 55.21 53551.14 88888.00 2014-12-20 12:10:39.405 354 15349.52 55.20 53551.21 88888.00 2014-12-20 12:10:39.905 354 15349.65 55.13 53551.13 88888.00 2014-12-20 12:10:40.405 354 15349.63 55.14 53551.20 88888.00 2014-12-20 12:10:40.905 354 15349.66 55.13 53551.14 88888.00 2014-12-20 12:10:41.405 354 15349.66 55.14 53551.15 88888.00 2014-12-20 12:10:41.905 354 15349.73 55.16 53551.07 88888.00 2014-12-20 12:10:42.405 354 15349.68 55.18 53551.15 88888.00 2014-12-20 12:10:42.905 354 15349.66 55.23 53551.13 88888.00 2014-12-20 12:10:43.405 354 15349.67 55.31 53551.16 88888.00 2014-12-20 12:10:43.905 354 15349.64 55.29 53551.14 88888.00 2014-12-20 12:10:44.405 354 15349.70 55.23 53551.23 88888.00 2014-12-20 12:10:44.905 354 15349.64 55.23 53551.22 88888.00 2014-12-20 12:10:45.405 354 15349.72 55.22 53551.20 88888.00 2014-12-20 12:10:45.905 354 15349.66 55.23 53551.18 88888.00 2014-12-20 12:10:46.405 354 15349.72 55.23 53551.15 88888.00 2014-12-20 12:10:46.905 354 15349.64 55.24 53551.10 88888.00 2014-12-20 12:10:47.405 354 15349.67 55.30 53551.09 88888.00 2014-12-20 12:10:47.905 354 15349.58 55.30 53551.16 88888.00 2014-12-20 12:10:48.405 354 15349.68 55.28 53551.09 88888.00 2014-12-20 12:10:48.905 354 15349.63 55.25 53551.18 88888.00 2014-12-20 12:10:49.405 354 15349.66 55.25 53551.22 88888.00 2014-12-20 12:10:49.905 354 15349.63 55.29 53551.34 88888.00 2014-12-20 12:10:50.405 354 15349.67 55.30 53551.29 88888.00 2014-12-20 12:10:50.905 354 15349.73 55.30 53551.34 88888.00 2014-12-20 12:10:51.405 354 15349.63 55.32 53551.25 88888.00 2014-12-20 12:10:51.905 354 15349.64 55.30 53551.21 88888.00 2014-12-20 12:10:52.405 354 15349.55 55.30 53551.16 88888.00 2014-12-20 12:10:52.905 354 15349.58 55.32 53551.16 88888.00 2014-12-20 12:10:53.405 354 15349.51 55.31 53551.23 88888.00 2014-12-20 12:10:53.905 354 15349.60 55.28 53551.15 88888.00 2014-12-20 12:10:54.405 354 15349.57 55.26 53551.23 88888.00 2014-12-20 12:10:54.905 354 15349.60 55.24 53551.15 88888.00 2014-12-20 12:10:55.405 354 15349.55 55.24 53551.16 88888.00 2014-12-20 12:10:55.905 354 15349.52 55.21 53551.04 88888.00 2014-12-20 12:10:56.405 354 15349.58 55.23 53551.06 88888.00 2014-12-20 12:10:56.905 354 15349.64 55.25 53551.07 88888.00 2014-12-20 12:10:57.405 354 15349.69 55.24 53551.14 88888.00 2014-12-20 12:10:57.905 354 15349.63 55.21 53551.12 88888.00 2014-12-20 12:10:58.405 354 15349.66 55.17 53551.18 88888.00 2014-12-20 12:10:58.905 354 15349.58 55.16 53551.22 88888.00 2014-12-20 12:10:59.405 354 15349.64 55.23 53551.18 88888.00 2014-12-20 12:10:59.905 354 15349.57 55.17 53551.21 88888.00 2014-12-20 12:11:00.405 354 15349.65 55.14 53551.16 88888.00 2014-12-20 12:11:00.905 354 15349.63 55.21 53551.23 88888.00 2014-12-20 12:11:01.405 354 15349.73 55.21 53551.18 88888.00 2014-12-20 12:11:01.905 354 15349.61 55.20 53551.24 88888.00 2014-12-20 12:11:02.405 354 15349.70 55.18 53551.15 88888.00 2014-12-20 12:11:02.905 354 15349.61 55.17 53551.25 88888.00 2014-12-20 12:11:03.405 354 15349.64 55.16 53551.18 88888.00 2014-12-20 12:11:03.905 354 15349.63 55.20 53551.21 88888.00 2014-12-20 12:11:04.405 354 15349.61 55.18 53551.17 88888.00 2014-12-20 12:11:04.905 354 15349.65 55.15 53551.10 88888.00 2014-12-20 12:11:05.405 354 15349.56 55.13 53551.07 88888.00 2014-12-20 12:11:05.905 354 15349.66 55.13 53551.05 88888.00 2014-12-20 12:11:06.405 354 15349.66 55.14 53551.05 88888.00 2014-12-20 12:11:06.905 354 15349.74 55.13 53551.09 88888.00 2014-12-20 12:11:07.405 354 15349.65 55.14 53551.11 88888.00 2014-12-20 12:11:07.905 354 15349.72 55.12 53551.15 88888.00 2014-12-20 12:11:08.405 354 15349.58 55.11 53551.20 88888.00 2014-12-20 12:11:08.905 354 15349.69 55.09 53551.11 88888.00 2014-12-20 12:11:09.405 354 15349.59 55.12 53551.11 88888.00 2014-12-20 12:11:09.905 354 15349.61 55.07 53551.05 88888.00 2014-12-20 12:11:10.405 354 15349.55 55.00 53551.13 88888.00 2014-12-20 12:11:10.905 354 15349.57 54.98 53551.08 88888.00 2014-12-20 12:11:11.405 354 15349.57 54.97 53551.15 88888.00 2014-12-20 12:11:11.905 354 15349.58 54.96 53551.12 88888.00 2014-12-20 12:11:12.405 354 15349.59 54.92 53551.13 88888.00 2014-12-20 12:11:12.905 354 15349.56 54.88 53551.12 88888.00 2014-12-20 12:11:13.405 354 15349.52 54.87 53551.20 88888.00 2014-12-20 12:11:13.905 354 15349.42 54.87 53551.14 88888.00 2014-12-20 12:11:14.405 354 15349.46 54.87 53551.09 88888.00 2014-12-20 12:11:14.905 354 15349.37 54.89 53551.14 88888.00 2014-12-20 12:11:15.405 354 15349.48 54.87 53551.06 88888.00 2014-12-20 12:11:15.905 354 15349.38 54.83 53551.15 88888.00 2014-12-20 12:11:16.405 354 15349.40 54.78 53551.12 88888.00 2014-12-20 12:11:16.905 354 15349.34 54.76 53551.16 88888.00 2014-12-20 12:11:17.405 354 15349.28 54.71 53551.09 88888.00 2014-12-20 12:11:17.905 354 15349.33 54.70 53551.11 88888.00 2014-12-20 12:11:18.405 354 15349.20 54.70 53551.12 88888.00 2014-12-20 12:11:18.905 354 15349.32 54.66 53551.10 88888.00 2014-12-20 12:11:19.405 354 15349.24 54.63 53551.16 88888.00 2014-12-20 12:11:19.905 354 15349.28 54.63 53551.06 88888.00 2014-12-20 12:11:20.405 354 15349.27 54.61 53551.12 88888.00 2014-12-20 12:11:20.905 354 15349.21 54.56 53551.08 88888.00 2014-12-20 12:11:21.405 354 15349.24 54.55 53551.10 88888.00 2014-12-20 12:11:21.905 354 15349.12 54.54 53551.12 88888.00 2014-12-20 12:11:22.405 354 15349.27 54.55 53551.03 88888.00 2014-12-20 12:11:22.905 354 15349.16 54.53 53551.07 88888.00 2014-12-20 12:11:23.405 354 15349.20 54.48 53550.93 88888.00 2014-12-20 12:11:23.905 354 15349.21 54.48 53551.01 88888.00 2014-12-20 12:11:24.405 354 15349.18 54.44 53551.00 88888.00 2014-12-20 12:11:24.905 354 15349.24 54.42 53551.05 88888.00 2014-12-20 12:11:25.405 354 15349.14 54.42 53551.11 88888.00 2014-12-20 12:11:25.905 354 15349.19 54.40 53551.05 88888.00 2014-12-20 12:11:26.405 354 15349.12 54.38 53551.10 88888.00 2014-12-20 12:11:26.905 354 15349.19 54.34 53551.03 88888.00 2014-12-20 12:11:27.405 354 15349.22 54.34 53551.03 88888.00 2014-12-20 12:11:27.905 354 15349.15 54.38 53551.01 88888.00 2014-12-20 12:11:28.405 354 15349.23 54.34 53550.97 88888.00 2014-12-20 12:11:28.905 354 15349.16 54.35 53551.08 88888.00 2014-12-20 12:11:29.405 354 15349.23 54.33 53551.04 88888.00 2014-12-20 12:11:29.905 354 15349.19 54.28 53551.07 88888.00 2014-12-20 12:11:30.405 354 15349.22 54.29 53551.02 88888.00 2014-12-20 12:11:30.905 354 15349.22 54.27 53551.10 88888.00 2014-12-20 12:11:31.405 354 15349.10 54.25 53551.13 88888.00 2014-12-20 12:11:31.905 354 15349.24 54.19 53551.02 88888.00 2014-12-20 12:11:32.405 354 15349.13 54.19 53551.01 88888.00 2014-12-20 12:11:32.905 354 15349.19 54.19 53550.93 88888.00 2014-12-20 12:11:33.405 354 15349.14 54.20 53551.03 88888.00 2014-12-20 12:11:33.905 354 15349.18 54.21 53551.02 88888.00 2014-12-20 12:11:34.405 354 15349.21 54.19 53551.04 88888.00 2014-12-20 12:11:34.905 354 15349.07 54.17 53551.07 88888.00 2014-12-20 12:11:35.405 354 15349.19 54.14 53551.02 88888.00 2014-12-20 12:11:35.905 354 15349.07 54.13 53551.11 88888.00 2014-12-20 12:11:36.405 354 15349.09 54.13 53551.02 88888.00 2014-12-20 12:11:36.905 354 15349.10 54.09 53551.02 88888.00 2014-12-20 12:11:37.405 354 15349.06 54.08 53550.98 88888.00 2014-12-20 12:11:37.905 354 15349.13 54.04 53550.93 88888.00 2014-12-20 12:11:38.405 354 15349.02 54.02 53551.02 88888.00 2014-12-20 12:11:38.905 354 15349.13 54.02 53550.96 88888.00 2014-12-20 12:11:39.405 354 15349.07 54.02 53551.05 88888.00 2014-12-20 12:11:39.905 354 15349.01 54.00 53551.00 88888.00 2014-12-20 12:11:40.405 354 15349.10 53.99 53551.03 88888.00 2014-12-20 12:11:40.905 354 15348.98 53.97 53551.02 88888.00 2014-12-20 12:11:41.406 354 15349.06 53.96 53550.94 88888.00 2014-12-20 12:11:41.906 354 15349.01 53.95 53551.03 88888.00 2014-12-20 12:11:42.406 354 15349.02 53.92 53550.94 88888.00 2014-12-20 12:11:42.906 354 15349.03 53.87 53551.00 88888.00 2014-12-20 12:11:43.406 354 15348.95 53.86 53551.09 88888.00 2014-12-20 12:11:43.906 354 15349.07 53.84 53551.03 88888.00 2014-12-20 12:11:44.406 354 15349.02 53.85 53551.09 88888.00 2014-12-20 12:11:44.906 354 15349.06 53.85 53551.07 88888.00 2014-12-20 12:11:45.406 354 15349.13 53.82 53551.13 88888.00 2014-12-20 12:11:45.906 354 15349.05 53.82 53551.17 88888.00 2014-12-20 12:11:46.406 354 15349.19 53.79 53551.11 88888.00 2014-12-20 12:11:46.906 354 15349.11 53.81 53551.20 88888.00 2014-12-20 12:11:47.406 354 15349.09 53.79 53551.10 88888.00 2014-12-20 12:11:47.906 354 15349.13 53.83 53551.18 88888.00 2014-12-20 12:11:48.406 354 15349.01 53.84 53551.24 88888.00 2014-12-20 12:11:48.906 354 15349.09 53.82 53551.18 88888.00 2014-12-20 12:11:49.406 354 15349.01 53.84 53551.21 88888.00 2014-12-20 12:11:49.906 354 15348.95 53.83 53551.12 88888.00 2014-12-20 12:11:50.406 354 15349.07 53.79 53551.10 88888.00 2014-12-20 12:11:50.906 354 15348.93 53.76 53551.15 88888.00 2014-12-20 12:11:51.406 354 15349.01 53.69 53551.09 88888.00 2014-12-20 12:11:51.906 354 15349.02 53.65 53551.24 88888.00 2014-12-20 12:11:52.406 354 15348.91 53.66 53551.26 88888.00 2014-12-20 12:11:52.906 354 15349.00 53.61 53551.13 88888.00 2014-12-20 12:11:53.406 354 15348.91 53.59 53551.18 88888.00 2014-12-20 12:11:53.906 354 15348.86 53.57 53551.22 88888.00 2014-12-20 12:11:54.406 354 15348.96 53.50 53551.21 88888.00 2014-12-20 12:11:54.906 354 15348.85 53.51 53551.24 88888.00 2014-12-20 12:11:55.406 354 15348.93 53.50 53551.16 88888.00 2014-12-20 12:11:55.906 354 15349.03 53.50 53551.18 88888.00 2014-12-20 12:11:56.406 354 15348.92 53.55 53551.27 88888.00 2014-12-20 12:11:56.906 354 15349.01 53.50 53551.20 88888.00 2014-12-20 12:11:57.406 354 15349.02 53.47 53551.25 88888.00 2014-12-20 12:11:57.906 354 15348.97 53.50 53551.23 88888.00 2014-12-20 12:11:58.406 354 15349.06 53.47 53551.17 88888.00 2014-12-20 12:11:58.906 354 15348.94 53.45 53551.29 88888.00 2014-12-20 12:11:59.406 354 15348.94 53.48 53551.25 88888.00 2014-12-20 12:11:59.906 354 15349.01 53.44 53551.22 88888.00 2014-12-20 12:12:00.406 354 15348.91 53.47 53551.28 88888.00 2014-12-20 12:12:00.906 354 15349.00 53.41 53551.24 88888.00 2014-12-20 12:12:01.406 354 15349.05 53.44 53551.30 88888.00 2014-12-20 12:12:01.906 354 15348.98 53.47 53551.35 88888.00 2014-12-20 12:12:02.406 354 15349.06 53.42 53551.28 88888.00 2014-12-20 12:12:02.906 354 15349.05 53.41 53551.33 88888.00 2014-12-20 12:12:03.406 354 15348.98 53.42 53551.32 88888.00 2014-12-20 12:12:03.906 354 15349.13 53.39 53551.31 88888.00 2014-12-20 12:12:04.406 354 15349.07 53.41 53551.40 88888.00 2014-12-20 12:12:04.906 354 15349.09 53.40 53551.35 88888.00 2014-12-20 12:12:05.406 354 15349.19 53.42 53551.40 88888.00 2014-12-20 12:12:05.906 354 15349.04 53.43 53551.52 88888.00 2014-12-20 12:12:06.406 354 15349.10 53.41 53551.43 88888.00 2014-12-20 12:12:06.906 354 15349.16 53.35 53551.45 88888.00 2014-12-20 12:12:07.406 354 15349.09 53.31 53551.48 88888.00 2014-12-20 12:12:07.906 354 15349.16 53.32 53551.38 88888.00 2014-12-20 12:12:08.406 354 15349.18 53.31 53551.42 88888.00 2014-12-20 12:12:08.906 354 15349.10 53.35 53551.41 88888.00 2014-12-20 12:12:09.406 354 15349.18 53.33 53551.34 88888.00 2014-12-20 12:12:09.906 354 15349.16 53.34 53551.52 88888.00 2014-12-20 12:12:10.406 354 15349.19 53.34 53551.45 88888.00 2014-12-20 12:12:10.906 354 15349.29 53.33 53551.41 88888.00 2014-12-20 12:12:11.406 354 15349.19 53.33 53551.50 88888.00 2014-12-20 12:12:11.906 354 15349.18 53.30 53551.44 88888.00 2014-12-20 12:12:12.406 354 15349.20 53.35 53551.45 88888.00 2014-12-20 12:12:12.906 354 15349.03 53.41 53551.52 88888.00 2014-12-20 12:12:13.406 354 15349.15 53.39 53551.44 88888.00 2014-12-20 12:12:13.906 354 15349.19 53.38 53551.50 88888.00 2014-12-20 12:12:14.406 354 15349.10 53.33 53551.53 88888.00 2014-12-20 12:12:14.906 354 15349.23 53.26 53551.46 88888.00 2014-12-20 12:12:15.406 354 15349.20 53.26 53551.54 88888.00 2014-12-20 12:12:15.906 354 15349.14 53.34 53551.51 88888.00 2014-12-20 12:12:16.406 354 15349.25 53.34 53551.48 88888.00 2014-12-20 12:12:16.906 354 15349.16 53.34 53551.53 88888.00 2014-12-20 12:12:17.406 354 15349.14 53.33 53551.46 88888.00 2014-12-20 12:12:17.906 354 15349.22 53.32 53551.46 88888.00 2014-12-20 12:12:18.406 354 15349.10 53.32 53551.55 88888.00 2014-12-20 12:12:18.906 354 15349.13 53.30 53551.53 88888.00 2014-12-20 12:12:19.406 354 15349.23 53.30 53551.61 88888.00 2014-12-20 12:12:19.906 354 15349.12 53.32 53551.72 88888.00 2014-12-20 12:12:20.406 354 15349.11 53.26 53551.68 88888.00 2014-12-20 12:12:20.906 354 15349.25 53.29 53551.65 88888.00 2014-12-20 12:12:21.406 354 15349.18 53.27 53551.69 88888.00 2014-12-20 12:12:21.906 354 15349.19 53.24 53551.60 88888.00 2014-12-20 12:12:22.406 354 15349.22 53.25 53551.65 88888.00 2014-12-20 12:12:22.906 354 15349.10 53.23 53551.81 88888.00 2014-12-20 12:12:23.406 354 15349.09 53.23 53551.75 88888.00 2014-12-20 12:12:23.906 354 15349.25 53.22 53551.74 88888.00 2014-12-20 12:12:24.406 354 15349.10 53.23 53551.81 88888.00 2014-12-20 12:12:24.906 354 15349.05 53.19 53551.73 88888.00 2014-12-20 12:12:25.406 354 15349.18 53.16 53551.68 88888.00 2014-12-20 12:12:25.906 354 15349.07 53.15 53551.71 88888.00 2014-12-20 12:12:26.406 354 15349.06 53.17 53551.71 88888.00 2014-12-20 12:12:26.906 354 15349.18 53.13 53551.67 88888.00 2014-12-20 12:12:27.406 354 15349.10 53.09 53551.74 88888.00 2014-12-20 12:12:27.906 354 15349.01 53.08 53551.81 88888.00 2014-12-20 12:12:28.406 354 15349.09 53.06 53551.74 88888.00 2014-12-20 12:12:28.906 354 15349.13 53.09 53551.84 88888.00 2014-12-20 12:12:29.406 354 15349.01 53.13 53551.91 88888.00 2014-12-20 12:12:29.906 354 15348.95 53.09 53551.81 88888.00 2014-12-20 12:12:30.406 354 15349.11 53.07 53551.73 88888.00 2014-12-20 12:12:30.906 354 15349.04 53.14 53551.84 88888.00 2014-12-20 12:12:31.406 354 15348.92 53.14 53551.81 88888.00 2014-12-20 12:12:31.906 354 15349.02 53.06 53551.69 88888.00 2014-12-20 12:12:32.406 354 15349.03 53.05 53551.77 88888.00 2014-12-20 12:12:32.906 354 15348.92 53.10 53551.85 88888.00 2014-12-20 12:12:33.406 354 15348.94 53.07 53551.72 88888.00 2014-12-20 12:12:33.906 354 15349.02 53.05 53551.67 88888.00 2014-12-20 12:12:34.406 354 15348.92 53.08 53551.78 88888.00 2014-12-20 12:12:34.906 354 15348.82 53.07 53551.72 88888.00 2014-12-20 12:12:35.406 354 15348.93 53.01 53551.57 88888.00 2014-12-20 12:12:35.906 354 15348.97 53.00 53551.69 88888.00 2014-12-20 12:12:36.406 354 15348.89 53.02 53551.82 88888.00 2014-12-20 12:12:36.906 354 15348.93 53.05 53551.76 88888.00 2014-12-20 12:12:37.406 354 15349.01 53.09 53551.82 88888.00 2014-12-20 12:12:37.906 354 15348.88 53.10 53551.94 88888.00 2014-12-20 12:12:38.406 354 15348.80 53.05 53551.94 88888.00 2014-12-20 12:12:38.906 354 15348.93 53.01 53551.78 88888.00 2014-12-20 12:12:39.406 354 15348.98 52.97 53551.81 88888.00 2014-12-20 12:12:39.906 354 15348.87 52.99 53551.90 88888.00 2014-12-20 12:12:40.406 354 15348.92 52.95 53551.85 88888.00 2014-12-20 12:12:40.906 354 15349.04 52.91 53551.76 88888.00 2014-12-20 12:12:41.406 354 15348.91 52.92 53551.87 88888.00 2014-12-20 12:12:41.906 354 15348.76 52.97 53551.96 88888.00 2014-12-20 12:12:42.406 354 15348.82 52.99 53551.85 88888.00 2014-12-20 12:12:42.906 354 15348.96 52.96 53551.77 88888.00 2014-12-20 12:12:43.406 354 15348.92 52.98 53551.84 88888.00 2014-12-20 12:12:43.906 354 15348.78 52.98 53551.86 88888.00 2014-12-20 12:12:44.406 354 15348.86 53.02 53551.82 88888.00 2014-12-20 12:12:44.906 354 15349.00 53.01 53551.81 88888.00 2014-12-20 12:12:45.406 354 15348.88 52.97 53551.93 88888.00 2014-12-20 12:12:45.906 354 15348.75 52.99 53551.98 88888.00 2014-12-20 12:12:46.406 354 15348.83 52.95 53551.91 88888.00 2014-12-20 12:12:46.906 354 15348.97 52.90 53551.94 88888.00 2014-12-20 12:12:47.406 354 15348.85 52.92 53552.03 88888.00 2014-12-20 12:12:47.906 354 15348.73 52.95 53552.03 88888.00 2014-12-20 12:12:48.406 354 15348.76 52.92 53551.94 88888.00 2014-12-20 12:12:48.906 354 15348.93 52.92 53551.93 88888.00 2014-12-20 12:12:49.406 354 15348.87 52.91 53552.00 88888.00 2014-12-20 12:12:49.906 354 15348.71 52.91 53552.02 88888.00 2014-12-20 12:12:50.406 354 15348.77 52.90 53551.96 88888.00 2014-12-20 12:12:50.906 354 15348.91 52.92 53551.90 88888.00 2014-12-20 12:12:51.406 354 15348.83 52.93 53552.01 88888.00 2014-12-20 12:12:51.906 354 15348.65 52.93 53552.07 88888.00 2014-12-20 12:12:52.406 354 15348.67 52.93 53551.98 88888.00 2014-12-20 12:12:52.906 354 15348.83 52.91 53551.88 88888.00 2014-12-20 12:12:53.406 354 15348.85 52.92 53551.95 88888.00 2014-12-20 12:12:53.906 354 15348.73 52.96 53552.09 88888.00 2014-12-20 12:12:54.406 354 15348.65 52.97 53552.07 88888.00 2014-12-20 12:12:54.906 354 15348.68 52.95 53552.03 88888.00 2014-12-20 12:12:55.406 354 15348.76 52.93 53552.02 88888.00 2014-12-20 12:12:55.906 354 15348.75 52.90 53552.13 88888.00 2014-12-20 12:12:56.406 354 15348.65 52.89 53552.18 88888.00 2014-12-20 12:12:56.906 354 15348.59 52.84 53552.12 88888.00 2014-12-20 12:12:57.406 354 15348.66 52.80 53552.02 88888.00 2014-12-20 12:12:57.906 354 15348.77 52.79 53552.01 88888.00 2014-12-20 12:12:58.406 354 15348.74 52.82 53552.14 88888.00 2014-12-20 12:12:58.906 354 15348.62 52.89 53552.19 88888.00 2014-12-20 12:12:59.406 354 15348.55 52.89 53552.16 88888.00 2014-12-20 12:12:59.906 354 15348.64 52.84 53552.09 88888.00 2014-12-20 12:13:00.406 354 15348.80 52.79 53552.03 88888.00 2014-12-20 12:13:00.906 354 15348.74 52.70 53552.10 88888.00 2014-12-20 12:13:01.406 354 15348.58 52.78 53552.13 88888.00 2014-12-20 12:13:01.906 354 15348.49 52.78 53552.04 88888.00 2014-12-20 12:13:02.406 354 15348.60 52.76 53551.96 88888.00 2014-12-20 12:13:02.906 354 15348.70 52.79 53551.93 88888.00 2014-12-20 12:13:03.406 354 15348.65 52.78 53552.03 88888.00 2014-12-20 12:13:03.906 354 15348.49 52.79 53552.12 88888.00 2014-12-20 12:13:04.406 354 15348.42 52.81 53552.12 88888.00 2014-12-20 12:13:04.906 354 15348.50 52.78 53552.03 88888.00 2014-12-20 12:13:05.406 354 15348.64 52.79 53551.93 88888.00 2014-12-20 12:13:05.906 354 15348.68 52.80 53552.02 88888.00 2014-12-20 12:13:06.406 354 15348.55 52.81 53552.10 88888.00 2014-12-20 12:13:06.906 354 15348.50 52.81 53552.07 88888.00 2014-12-20 12:13:07.406 354 15348.62 52.79 53552.03 88888.00 2014-12-20 12:13:07.906 354 15348.74 52.79 53551.97 88888.00 2014-12-20 12:13:08.406 354 15348.75 52.74 53552.08 88888.00 2014-12-20 12:13:08.906 354 15348.62 52.70 53552.13 88888.00 2014-12-20 12:13:09.406 354 15348.56 52.72 53552.03 88888.00 2014-12-20 12:13:09.906 354 15348.61 52.73 53551.89 88888.00 2014-12-20 12:13:10.406 354 15348.75 52.67 53551.87 88888.00 2014-12-20 12:13:10.906 354 15348.71 52.65 53551.98 88888.00 2014-12-20 12:13:11.406 354 15348.58 52.70 53552.03 88888.00 2014-12-20 12:13:11.906 354 15348.59 52.70 53551.95 88888.00 2014-12-20 12:13:12.406 354 15348.74 52.67 53551.87 88888.00 2014-12-20 12:13:12.906 354 15348.77 52.63 53551.94 88888.00 2014-12-20 12:13:13.406 354 15348.65 52.63 53552.02 88888.00 2014-12-20 12:13:13.906 354 15348.56 52.62 53551.98 88888.00 2014-12-20 12:13:14.406 354 15348.66 52.62 53551.87 88888.00 2014-12-20 12:13:14.906 354 15348.83 52.66 53551.88 88888.00 2014-12-20 12:13:15.406 354 15348.75 52.65 53551.96 88888.00 2014-12-20 12:13:15.906 354 15348.59 52.65 53552.04 88888.00 2014-12-20 12:13:16.406 354 15348.57 52.64 53551.97 88888.00 2014-12-20 12:13:16.906 354 15348.68 52.60 53551.90 88888.00 2014-12-20 12:13:17.406 354 15348.76 52.61 53551.96 88888.00 2014-12-20 12:13:17.906 354 15348.67 52.64 53552.02 88888.00 2014-12-20 12:13:18.406 354 15348.50 52.63 53551.98 88888.00 2014-12-20 12:13:18.906 354 15348.56 52.60 53551.93 88888.00 2014-12-20 12:13:19.406 354 15348.65 52.60 53551.85 88888.00 2014-12-20 12:13:19.906 354 15348.62 52.61 53551.92 88888.00 2014-12-20 12:13:20.406 354 15348.52 52.60 53551.94 88888.00 2014-12-20 12:13:20.906 354 15348.50 52.57 53551.89 88888.00 2014-12-20 12:13:21.406 354 15348.58 52.55 53551.84 88888.00 2014-12-20 12:13:21.906 354 15348.67 52.55 53551.85 88888.00 2014-12-20 12:13:22.406 354 15348.56 52.55 53551.92 88888.00 2014-12-20 12:13:22.906 354 15348.46 52.57 53552.01 88888.00 2014-12-20 12:13:23.406 354 15348.41 52.56 53552.01 88888.00 2014-12-20 12:13:23.906 354 15348.50 52.52 53551.89 88888.00 2014-12-20 12:13:24.406 354 15348.64 52.54 53551.91 88888.00 2014-12-20 12:13:24.906 354 15348.51 52.52 53552.00 88888.00 2014-12-20 12:13:25.406 354 15348.39 52.54 53552.03 88888.00 2014-12-20 12:13:25.906 354 15348.37 52.53 53551.98 88888.00 2014-12-20 12:13:26.406 354 15348.48 52.52 53551.90 88888.00 2014-12-20 12:13:26.906 354 15348.56 52.50 53551.90 88888.00 2014-12-20 12:13:27.406 354 15348.51 52.47 53552.00 88888.00 2014-12-20 12:13:27.906 354 15348.38 52.47 53552.10 88888.00 2014-12-20 12:13:28.406 354 15348.29 52.48 53552.04 88888.00 2014-12-20 12:13:28.906 354 15348.30 52.45 53551.91 88888.00 2014-12-20 12:13:29.406 354 15348.42 52.43 53551.85 88888.00 2014-12-20 12:13:29.906 354 15348.47 52.46 53551.93 88888.00 2014-12-20 12:13:30.406 354 15348.40 52.47 53551.98 88888.00 2014-12-20 12:13:30.906 354 15348.31 52.48 53552.03 88888.00 2014-12-20 12:13:31.406 354 15348.29 52.49 53552.03 88888.00 2014-12-20 12:13:31.906 354 15348.38 52.49 53551.96 88888.00 2014-12-20 12:13:32.406 354 15348.51 52.47 53551.95 88888.00 2014-12-20 12:13:32.906 354 15348.47 52.45 53552.02 88888.00 2014-12-20 12:13:33.406 354 15348.33 52.44 53552.09 88888.00 2014-12-20 12:13:33.906 354 15348.31 52.39 53552.05 88888.00 2014-12-20 12:13:34.406 354 15348.31 52.39 53551.96 88888.00 2014-12-20 12:13:34.906 354 15348.38 52.43 53551.87 88888.00 2014-12-20 12:13:35.406 354 15348.41 52.46 53551.90 88888.00 2014-12-20 12:13:35.906 354 15348.34 52.45 53551.98 88888.00 2014-12-20 12:13:36.406 354 15348.23 52.37 53552.00 88888.00 2014-12-20 12:13:36.906 354 15348.15 52.37 53551.92 88888.00 2014-12-20 12:13:37.406 354 15348.26 52.38 53551.84 88888.00 2014-12-20 12:13:37.906 354 15348.37 52.37 53551.72 88888.00 2014-12-20 12:13:38.406 354 15348.37 52.37 53551.77 88888.00 2014-12-20 12:13:38.906 354 15348.31 52.41 53551.86 88888.00 2014-12-20 12:13:39.406 354 15348.25 52.41 53551.84 88888.00 2014-12-20 12:13:39.906 354 15348.25 52.43 53551.81 88888.00 2014-12-20 12:13:40.406 354 15348.33 52.40 53551.77 88888.00 2014-12-20 12:13:40.906 354 15348.37 52.40 53551.82 88888.00 2014-12-20 12:13:41.406 354 15348.33 52.37 53551.92 88888.00 2014-12-20 12:13:41.906 354 15348.25 52.37 53551.94 88888.00 2014-12-20 12:13:42.406 354 15348.24 52.35 53551.91 88888.00 2014-12-20 12:13:42.906 354 15348.38 52.31 53551.81 88888.00 2014-12-20 12:13:43.406 354 15348.47 52.30 53551.83 88888.00 2014-12-20 12:13:43.906 354 15348.40 52.31 53551.90 88888.00 2014-12-20 12:13:44.406 354 15348.29 52.35 53551.97 88888.00 2014-12-20 12:13:44.906 354 15348.24 52.36 53552.01 88888.00 2014-12-20 12:13:45.406 354 15348.29 52.36 53551.95 88888.00 2014-12-20 12:13:45.906 354 15348.44 52.29 53551.87 88888.00 2014-12-20 12:13:46.406 354 15348.43 52.30 53551.87 88888.00 2014-12-20 12:13:46.906 354 15348.29 52.35 53551.95 88888.00 2014-12-20 12:13:47.406 354 15348.18 52.40 53551.96 88888.00 2014-12-20 12:13:47.906 354 15348.23 52.37 53551.91 88888.00 2014-12-20 12:13:48.406 354 15348.31 52.31 53551.84 88888.00 2014-12-20 12:13:48.906 354 15348.38 52.31 53551.82 88888.00 2014-12-20 12:13:49.406 354 15348.34 52.29 53551.96 88888.00 2014-12-20 12:13:49.906 354 15348.26 52.29 53552.03 88888.00 2014-12-20 12:13:50.406 354 15348.23 52.32 53551.98 88888.00 2014-12-20 12:13:50.906 354 15348.20 52.27 53552.00 88888.00 2014-12-20 12:13:51.406 354 15348.30 52.32 53551.87 88888.00 2014-12-20 12:13:51.906 354 15348.40 52.41 53551.84 88888.00 2014-12-20 12:13:52.406 354 15348.38 52.35 53551.94 88888.00 2014-12-20 12:13:52.906 354 15348.25 52.31 53552.02 88888.00 2014-12-20 12:13:53.406 354 15348.15 52.29 53552.03 88888.00 2014-12-20 12:13:53.906 354 15348.15 52.28 53551.95 88888.00 2014-12-20 12:13:54.406 354 15348.28 52.22 53551.85 88888.00 2014-12-20 12:13:54.906 354 15348.35 52.23 53551.86 88888.00 2014-12-20 12:13:55.406 354 15348.32 52.24 53551.98 88888.00 2014-12-20 12:13:55.906 354 15348.26 52.22 53552.06 88888.00 2014-12-20 12:13:56.406 354 15348.18 52.24 53552.03 88888.00 2014-12-20 12:13:56.906 354 15348.14 52.26 53551.88 88888.00 2014-12-20 12:13:57.406 354 15348.25 52.27 53551.86 88888.00 2014-12-20 12:13:57.906 354 15348.37 52.28 53551.94 88888.00 2014-12-20 12:13:58.406 354 15348.39 52.30 53552.06 88888.00 2014-12-20 12:13:58.906 354 15348.30 52.34 53552.14 88888.00 2014-12-20 12:13:59.406 354 15348.18 52.31 53552.13 88888.00 2014-12-20 12:13:59.906 354 15348.14 52.31 53552.08 88888.00 2014-12-20 12:14:00.406 354 15348.28 52.30 53551.91 88888.00 2014-12-20 12:14:00.906 354 15348.35 52.29 53551.86 88888.00 2014-12-20 12:14:01.406 354 15348.35 52.28 53551.96 88888.00 2014-12-20 12:14:01.906 354 15348.26 52.29 53552.02 88888.00 2014-12-20 12:14:02.406 354 15348.14 52.30 53552.04 88888.00 2014-12-20 12:14:02.906 354 15348.11 52.27 53552.00 88888.00 2014-12-20 12:14:03.406 354 15348.19 52.23 53551.94 88888.00 2014-12-20 12:14:03.906 354 15348.25 52.23 53551.91 88888.00 2014-12-20 12:14:04.406 354 15348.30 52.22 53551.97 88888.00 2014-12-20 12:14:04.906 354 15348.23 52.23 53552.11 88888.00 2014-12-20 12:14:05.406 354 15348.16 52.24 53552.12 88888.00 2014-12-20 12:14:05.906 354 15348.05 52.24 53552.11 88888.00 2014-12-20 12:14:06.406 354 15348.06 52.27 53552.10 88888.00 2014-12-20 12:14:06.906 354 15348.12 52.22 53552.06 88888.00 2014-12-20 12:14:07.406 354 15348.24 52.20 53552.02 88888.00 2014-12-20 12:14:07.906 354 15348.33 52.21 53552.08 88888.00 2014-12-20 12:14:08.406 354 15348.30 52.22 53552.13 88888.00 2014-12-20 12:14:08.906 354 15348.24 52.22 53552.19 88888.00 2014-12-20 12:14:09.406 354 15348.12 52.21 53552.24 88888.00 2014-12-20 12:14:09.906 354 15348.05 52.23 53552.18 88888.00 2014-12-20 12:14:10.406 354 15348.07 52.24 53552.16 88888.00 2014-12-20 12:14:10.906 354 15348.20 52.24 53552.10 88888.00 2014-12-20 12:14:11.406 354 15348.30 52.17 53552.02 88888.00 2014-12-20 12:14:11.906 354 15348.39 52.10 53552.04 88888.00 2014-12-20 12:14:12.406 354 15348.31 52.11 53552.13 88888.00 2014-12-20 12:14:12.906 354 15348.20 52.17 53552.21 88888.00 2014-12-20 12:14:13.406 354 15348.06 52.18 53552.21 88888.00 2014-12-20 12:14:13.906 354 15348.04 52.15 53552.19 88888.00 2014-12-20 12:14:14.406 354 15348.07 52.11 53552.19 88888.00 2014-12-20 12:14:14.906 354 15348.16 52.08 53552.05 88888.00 2014-12-20 12:14:15.406 354 15348.21 52.05 53552.00 88888.00 2014-12-20 12:14:15.906 354 15348.25 52.02 53552.13 88888.00 2014-12-20 12:14:16.406 354 15348.21 52.05 53552.25 88888.00 2014-12-20 12:14:16.906 354 15348.12 52.05 53552.34 88888.00 2014-12-20 12:14:17.406 354 15348.05 52.05 53552.33 88888.00 2014-12-20 12:14:17.906 354 15347.97 52.04 53552.28 88888.00 2014-12-20 12:14:18.406 354 15347.95 52.01 53552.22 88888.00 2014-12-20 12:14:18.906 354 15347.95 51.97 53552.16 88888.00 2014-12-20 12:14:19.406 354 15348.02 51.97 53552.10 88888.00 2014-12-20 12:14:19.906 354 15348.10 51.94 53552.02 88888.00 2014-12-20 12:14:20.406 354 15348.20 51.98 53552.03 88888.00 2014-12-20 12:14:20.906 354 15348.20 52.00 53552.16 88888.00 2014-12-20 12:14:21.406 354 15348.12 52.10 53552.23 88888.00 2014-12-20 12:14:21.906 354 15348.02 52.12 53552.19 88888.00 2014-12-20 12:14:22.406 354 15347.97 52.13 53552.14 88888.00 2014-12-20 12:14:22.906 354 15347.98 52.14 53552.13 88888.00 2014-12-20 12:14:23.406 354 15348.04 52.17 53552.09 88888.00 2014-12-20 12:14:23.906 354 15348.13 52.19 53552.08 88888.00 2014-12-20 12:14:24.406 354 15348.22 52.14 53552.01 88888.00 2014-12-20 12:14:24.906 354 15348.26 52.14 53552.06 88888.00 2014-12-20 12:14:25.406 354 15348.18 52.13 53552.17 88888.00 2014-12-20 12:14:25.906 354 15348.10 52.14 53552.30 88888.00 2014-12-20 12:14:26.406 354 15348.02 52.15 53552.35 88888.00 2014-12-20 12:14:26.906 354 15347.97 52.12 53552.31 88888.00 2014-12-20 12:14:27.406 354 15347.96 52.13 53552.25 88888.00 2014-12-20 12:14:27.906 354 15347.97 52.15 53552.22 88888.00 2014-12-20 12:14:28.406 354 15348.03 52.18 53552.18 88888.00 2014-12-20 12:14:28.906 354 15348.16 52.13 53552.09 88888.00 2014-12-20 12:14:29.406 354 15348.20 52.11 53552.11 88888.00 2014-12-20 12:14:29.906 354 15348.20 52.12 53552.21 88888.00 2014-12-20 12:14:30.406 354 15348.13 52.13 53552.28 88888.00 2014-12-20 12:14:30.906 354 15348.02 52.14 53552.34 88888.00 2014-12-20 12:14:31.406 354 15347.98 52.13 53552.36 88888.00 2014-12-20 12:14:31.906 354 15347.91 52.20 53552.39 88888.00 2014-12-20 12:14:32.406 354 15347.86 52.20 53552.42 88888.00 2014-12-20 12:14:32.906 354 15347.89 52.19 53552.36 88888.00 2014-12-20 12:14:33.406 354 15347.88 52.15 53552.31 88888.00 2014-12-20 12:14:33.906 354 15347.89 52.13 53552.25 88888.00 2014-12-20 12:14:34.406 354 15347.96 52.11 53552.21 88888.00 2014-12-20 12:14:34.906 354 15348.10 52.08 53552.18 88888.00 2014-12-20 12:14:35.406 354 15348.15 52.09 53552.21 88888.00 2014-12-20 12:14:35.906 354 15348.20 52.10 53552.31 88888.00 2014-12-20 12:14:36.406 354 15348.13 52.14 53552.45 88888.00 2014-12-20 12:14:36.906 354 15348.06 52.13 53552.51 88888.00 2014-12-20 12:14:37.406 354 15348.00 52.12 53552.53 88888.00 2014-12-20 12:14:37.906 354 15347.91 52.17 53552.55 88888.00 2014-12-20 12:14:38.406 354 15347.92 52.18 53552.52 88888.00 2014-12-20 12:14:38.906 354 15347.92 52.22 53552.49 88888.00 2014-12-20 12:14:39.406 354 15347.92 52.24 53552.48 88888.00 2014-12-20 12:14:39.906 354 15347.91 52.28 53552.49 88888.00 2014-12-20 12:14:40.406 354 15347.88 52.29 53552.50 88888.00 2014-12-20 12:14:40.906 354 15347.88 52.29 53552.52 88888.00 2014-12-20 12:14:41.406 354 15347.87 52.26 53552.47 88888.00 2014-12-20 12:14:41.906 354 15347.84 52.24 53552.48 88888.00 2014-12-20 12:14:42.406 354 15347.85 52.24 53552.47 88888.00 2014-12-20 12:14:42.906 354 15347.84 52.28 53552.41 88888.00 2014-12-20 12:14:43.406 354 15347.88 52.26 53552.35 88888.00 2014-12-20 12:14:43.906 354 15347.94 52.26 53552.32 88888.00 2014-12-20 12:14:44.406 354 15348.10 52.27 53552.35 88888.00 2014-12-20 12:14:44.906 354 15348.15 52.29 53552.41 88888.00 2014-12-20 12:14:45.406 354 15348.15 52.28 53552.45 88888.00 2014-12-20 12:14:45.906 354 15348.15 52.30 53552.56 88888.00 2014-12-20 12:14:46.406 354 15348.15 52.27 53552.57 88888.00 2014-12-20 12:14:46.906 354 15348.12 52.27 53552.59 88888.00 2014-12-20 12:14:47.406 354 15348.03 52.30 53552.57 88888.00 2014-12-20 12:14:47.906 354 15347.96 52.32 53552.57 88888.00 2014-12-20 12:14:48.406 354 15347.93 52.36 53552.56 88888.00 2014-12-20 12:14:48.906 354 15347.94 52.40 53552.54 88888.00 2014-12-20 12:14:49.406 354 15347.93 52.40 53552.63 88888.00 2014-12-20 12:14:49.906 354 15347.94 52.40 53552.61 88888.00 2014-12-20 12:14:50.406 354 15347.89 52.38 53552.62 88888.00 2014-12-20 12:14:50.906 354 15347.89 52.39 53552.61 88888.00 2014-12-20 12:14:51.406 354 15347.93 52.40 53552.56 88888.00 2014-12-20 12:14:51.906 354 15347.92 52.41 53552.52 88888.00 2014-12-20 12:14:52.406 354 15347.94 52.39 53552.55 88888.00 2014-12-20 12:14:52.906 354 15347.95 52.41 53552.57 88888.00 2014-12-20 12:14:53.406 354 15348.02 52.43 53552.62 88888.00 2014-12-20 12:14:53.906 354 15348.05 52.38 53552.64 88888.00 2014-12-20 12:14:54.406 354 15348.05 52.43 53552.65 88888.00 2014-12-20 12:14:54.906 354 15348.10 52.48 53552.64 88888.00 2014-12-20 12:14:55.406 354 15348.11 52.48 53552.64 88888.00 2014-12-20 12:14:55.906 354 15348.16 52.46 53552.62 88888.00 2014-12-20 12:14:56.406 354 15348.20 52.44 53552.61 88888.00 2014-12-20 12:14:56.906 354 15348.23 52.43 53552.63 88888.00 2014-12-20 12:14:57.406 354 15348.24 52.45 53552.67 88888.00 2014-12-20 12:14:57.906 354 15348.25 52.46 53552.72 88888.00 2014-12-20 12:14:58.406 354 15348.23 52.47 53552.73 88888.00 2014-12-20 12:14:58.906 354 15348.22 52.43 53552.77 88888.00 2014-12-20 12:14:59.406 354 15348.16 52.39 53552.74 88888.00 2014-12-20 12:14:59.906 354 15348.10 52.40 53552.79 88888.00 2014-12-20 12:15:00.406 354 15348.10 52.39 53552.81 88888.00 2014-12-20 12:15:00.906 354 15348.07 52.40 53552.81 88888.00 2014-12-20 12:15:01.406 354 15348.05 52.41 53552.79 88888.00 2014-12-20 12:15:01.906 354 15348.06 52.44 53552.77 88888.00 2014-12-20 12:15:02.406 354 15348.06 52.41 53552.82 88888.00 2014-12-20 12:15:02.906 354 15348.04 52.39 53552.84 88888.00 2014-12-20 12:15:03.406 354 15348.04 52.40 53552.88 88888.00 2014-12-20 12:15:03.906 354 15348.02 52.43 53552.88 88888.00 2014-12-20 12:15:04.406 354 15348.03 52.40 53552.93 88888.00 2014-12-20 12:15:04.906 354 15348.02 52.43 53552.95 88888.00 2014-12-20 12:15:05.406 354 15348.05 52.46 53552.94 88888.00 2014-12-20 12:15:05.906 354 15348.05 52.43 53552.93 88888.00 2014-12-20 12:15:06.406 354 15348.07 52.40 53552.96 88888.00 2014-12-20 12:15:06.906 354 15348.04 52.37 53552.94 88888.00 2014-12-20 12:15:07.406 354 15348.02 52.37 53552.89 88888.00 2014-12-20 12:15:07.906 354 15348.03 52.36 53552.91 88888.00 2014-12-20 12:15:08.406 354 15348.05 52.36 53552.93 88888.00 2014-12-20 12:15:08.906 354 15348.05 52.34 53552.90 88888.00 2014-12-20 12:15:09.406 354 15348.03 52.34 53552.89 88888.00 2014-12-20 12:15:09.906 354 15348.02 52.31 53552.90 88888.00 2014-12-20 12:15:10.406 354 15348.01 52.30 53552.89 88888.00 2014-12-20 12:15:10.906 354 15348.02 52.30 53552.87 88888.00 2014-12-20 12:15:11.406 354 15348.01 52.32 53552.86 88888.00 2014-12-20 12:15:11.906 354 15348.01 52.34 53552.92 88888.00 2014-12-20 12:15:12.406 354 15348.04 52.34 53552.94 88888.00 2014-12-20 12:15:12.906 354 15348.04 52.32 53552.92 88888.00 2014-12-20 12:15:13.406 354 15348.01 52.31 53552.92 88888.00 2014-12-20 12:15:13.906 354 15348.02 52.32 53552.89 88888.00 2014-12-20 12:15:14.406 354 15348.04 52.32 53552.91 88888.00 2014-12-20 12:15:14.906 354 15348.03 52.32 53552.91 88888.00 2014-12-20 12:15:15.406 354 15348.03 52.34 53552.96 88888.00 2014-12-20 12:15:15.906 354 15348.03 52.31 53552.96 88888.00 2014-12-20 12:15:16.406 354 15348.06 52.30 53552.92 88888.00 2014-12-20 12:15:16.906 354 15348.06 52.32 53552.90 88888.00 2014-12-20 12:15:17.406 354 15348.02 52.32 53552.87 88888.00 2014-12-20 12:15:17.906 354 15348.03 52.28 53552.88 88888.00 2014-12-20 12:15:18.406 354 15348.06 52.28 53552.88 88888.00 2014-12-20 12:15:18.906 354 15348.02 52.29 53552.84 88888.00 2014-12-20 12:15:19.406 354 15347.98 52.26 53552.78 88888.00 2014-12-20 12:15:19.906 354 15347.96 52.26 53552.81 88888.00 2014-12-20 12:15:20.406 354 15347.98 52.26 53552.84 88888.00 2014-12-20 12:15:20.906 354 15347.95 52.21 53552.87 88888.00 2014-12-20 12:15:21.406 354 15347.97 52.18 53552.91 88888.00 2014-12-20 12:15:21.906 354 15347.98 52.18 53552.92 88888.00 2014-12-20 12:15:22.406 354 15347.98 52.19 53552.87 88888.00 2014-12-20 12:15:22.906 354 15348.03 52.20 53552.88 88888.00 2014-12-20 12:15:23.406 354 15347.97 52.21 53552.83 88888.00 2014-12-20 12:15:23.906 354 15347.92 52.20 53552.77 88888.00 2014-12-20 12:15:24.406 354 15347.91 52.15 53552.75 88888.00 2014-12-20 12:15:24.906 354 15347.96 52.10 53552.82 88888.00 2014-12-20 12:15:25.406 354 15348.01 52.08 53552.83 88888.00 2014-12-20 12:15:25.906 354 15347.97 52.09 53552.83 88888.00 2014-12-20 12:15:26.406 354 15348.02 52.14 53552.83 88888.00 2014-12-20 12:15:26.906 354 15348.02 52.15 53552.81 88888.00 2014-12-20 12:15:27.406 354 15347.95 52.15 53552.86 88888.00 2014-12-20 12:15:27.906 354 15347.92 52.11 53552.79 88888.00 2014-12-20 12:15:28.406 354 15347.93 52.08 53552.77 88888.00 2014-12-20 12:15:28.906 354 15347.96 52.08 53552.82 88888.00 2014-12-20 12:15:29.406 354 15347.96 52.04 53552.79 88888.00 2014-12-20 12:15:29.906 354 15347.89 52.02 53552.75 88888.00 2014-12-20 12:15:30.406 354 15347.89 52.00 53552.78 88888.00 2014-12-20 12:15:30.906 354 15347.92 52.02 53552.79 88888.00 2014-12-20 12:15:31.406 354 15347.91 52.05 53552.82 88888.00 2014-12-20 12:15:31.906 354 15347.88 52.04 53552.81 88888.00 2014-12-20 12:15:32.406 354 15347.89 52.03 53552.86 88888.00 2014-12-20 12:15:32.906 354 15347.89 52.00 53552.82 88888.00 2014-12-20 12:15:33.406 354 15347.85 52.00 53552.78 88888.00 2014-12-20 12:15:33.906 354 15347.91 52.02 53552.77 88888.00 2014-12-20 12:15:34.406 354 15347.93 52.02 53552.77 88888.00 2014-12-20 12:15:34.906 354 15347.91 52.02 53552.78 88888.00 2014-12-20 12:15:35.406 354 15347.94 52.00 53552.81 88888.00 2014-12-20 12:15:35.906 354 15347.97 51.97 53552.79 88888.00 2014-12-20 12:15:36.406 354 15347.94 51.96 53552.79 88888.00 2014-12-20 12:15:36.906 354 15347.92 51.95 53552.73 88888.00 2014-12-20 12:15:37.406 354 15347.88 51.96 53552.70 88888.00 2014-12-20 12:15:37.906 354 15347.85 51.94 53552.76 88888.00 2014-12-20 12:15:38.406 354 15347.85 51.89 53552.75 88888.00 2014-12-20 12:15:38.906 354 15347.87 51.88 53552.79 88888.00 2014-12-20 12:15:39.406 354 15347.89 51.89 53552.81 88888.00 2014-12-20 12:15:39.906 354 15347.91 51.92 53552.78 88888.00 2014-12-20 12:15:40.406 354 15347.88 51.89 53552.75 88888.00 2014-12-20 12:15:40.906 354 15347.86 51.84 53552.81 88888.00 2014-12-20 12:15:41.406 354 15347.84 51.75 53552.82 88888.00 2014-12-20 12:15:41.906 354 15347.88 51.75 53552.82 88888.00 2014-12-20 12:15:42.406 354 15347.94 51.76 53552.82 88888.00 2014-12-20 12:15:42.906 354 15347.89 51.78 53552.77 88888.00 2014-12-20 12:15:43.406 354 15347.89 51.80 53552.78 88888.00 2014-12-20 12:15:43.906 354 15347.88 51.78 53552.75 88888.00 2014-12-20 12:15:44.406 354 15347.88 51.76 53552.70 88888.00 2014-12-20 12:15:44.906 354 15347.83 51.71 53552.70 88888.00 2014-12-20 12:15:45.406 354 15347.80 51.72 53552.70 88888.00 2014-12-20 12:15:45.906 354 15347.87 51.74 53552.70 88888.00 2014-12-20 12:15:46.406 354 15347.88 51.70 53552.66 88888.00 2014-12-20 12:15:46.906 354 15347.87 51.67 53552.67 88888.00 2014-12-20 12:15:47.406 354 15347.78 51.66 53552.65 88888.00 2014-12-20 12:15:47.906 354 15347.80 51.65 53552.66 88888.00 2014-12-20 12:15:48.406 354 15347.83 51.66 53552.62 88888.00 2014-12-20 12:15:48.906 354 15347.80 51.63 53552.63 88888.00 2014-12-20 12:15:49.406 354 15347.77 51.60 53552.66 88888.00 2014-12-20 12:15:49.906 354 15347.82 51.60 53552.67 88888.00 2014-12-20 12:15:50.406 354 15347.80 51.58 53552.66 88888.00 2014-12-20 12:15:50.906 354 15347.78 51.54 53552.69 88888.00 2014-12-20 12:15:51.406 354 15347.74 51.52 53552.71 88888.00 2014-12-20 12:15:51.906 354 15347.75 51.50 53552.70 88888.00 2014-12-20 12:15:52.406 354 15347.76 51.49 53552.69 88888.00 2014-12-20 12:15:52.906 354 15347.73 51.44 53552.65 88888.00 2014-12-20 12:15:53.406 354 15347.74 51.41 53552.63 88888.00 2014-12-20 12:15:53.906 354 15347.75 51.37 53552.64 88888.00 2014-12-20 12:15:54.406 354 15347.76 51.39 53552.63 88888.00 2014-12-20 12:15:54.906 354 15347.73 51.36 53552.57 88888.00 2014-12-20 12:15:55.406 354 15347.75 51.39 53552.55 88888.00 2014-12-20 12:15:55.906 354 15347.80 51.39 53552.59 88888.00 2014-12-20 12:15:56.406 354 15347.82 51.34 53552.62 88888.00 2014-12-20 12:15:56.906 354 15347.82 51.34 53552.64 88888.00 2014-12-20 12:15:57.406 354 15347.82 51.32 53552.71 88888.00 2014-12-20 12:15:57.906 354 15347.85 51.31 53552.72 88888.00 2014-12-20 12:15:58.406 354 15347.82 51.33 53552.72 88888.00 2014-12-20 12:15:58.906 354 15347.82 51.33 53552.73 88888.00 2014-12-20 12:15:59.406 354 15347.82 51.26 53552.72 88888.00 2014-12-20 12:15:59.906 354 15347.84 51.24 53552.70 88888.00 2014-12-20 12:16:00.406 354 15347.83 51.22 53552.64 88888.00 2014-12-20 12:16:00.906 354 15347.79 51.20 53552.61 88888.00 2014-12-20 12:16:01.406 354 15347.77 51.22 53552.57 88888.00 2014-12-20 12:16:01.906 354 15347.77 51.23 53552.58 88888.00 2014-12-20 12:16:02.406 354 15347.74 51.25 53552.61 88888.00 2014-12-20 12:16:02.906 354 15347.74 51.24 53552.61 88888.00 2014-12-20 12:16:03.406 354 15347.79 51.29 53552.67 88888.00 2014-12-20 12:16:03.906 354 15347.78 51.26 53552.65 88888.00 2014-12-20 12:16:04.406 354 15347.76 51.22 53552.57 88888.00 2014-12-20 12:16:04.906 354 15347.76 51.18 53552.52 88888.00 2014-12-20 12:16:05.406 354 15347.75 51.14 53552.53 88888.00 2014-12-20 12:16:05.906 354 15347.79 51.15 53552.63 88888.00 2014-12-20 12:16:06.406 354 15347.79 51.07 53552.67 88888.00 2014-12-20 12:16:06.906 354 15347.80 51.07 53552.69 88888.00 2014-12-20 12:16:07.406 354 15347.78 51.06 53552.73 88888.00 2014-12-20 12:16:07.906 354 15347.80 51.07 53552.71 88888.00 2014-12-20 12:16:08.406 354 15347.78 51.05 53552.67 88888.00 2014-12-20 12:16:08.906 354 15347.77 51.06 53552.67 88888.00 2014-12-20 12:16:09.406 354 15347.84 51.05 53552.64 88888.00 2014-12-20 12:16:09.906 354 15347.78 51.03 53552.65 88888.00 2014-12-20 12:16:10.406 354 15347.77 51.01 53552.65 88888.00 2014-12-20 12:16:10.906 354 15347.75 50.99 53552.63 88888.00 2014-12-20 12:16:11.406 354 15347.75 50.98 53552.59 88888.00 2014-12-20 12:16:11.906 354 15347.74 50.94 53552.65 88888.00 2014-12-20 12:16:12.406 354 15347.67 50.97 53552.59 88888.00 2014-12-20 12:16:12.906 354 15347.65 50.96 53552.50 88888.00 2014-12-20 12:16:13.406 354 15347.69 50.90 53552.50 88888.00 2014-12-20 12:16:13.906 354 15347.68 50.89 53552.46 88888.00 2014-12-20 12:16:14.406 354 15347.68 50.94 53552.46 88888.00 2014-12-20 12:16:14.906 354 15347.71 51.03 53552.53 88888.00 2014-12-20 12:16:15.406 354 15347.76 50.99 53552.55 88888.00 2014-12-20 12:16:15.906 354 15347.76 50.99 53552.58 88888.00 2014-12-20 12:16:16.406 354 15347.70 51.02 53552.65 88888.00 2014-12-20 12:16:16.906 354 15347.74 51.01 53552.67 88888.00 2014-12-20 12:16:17.406 354 15347.75 51.01 53552.67 88888.00 2014-12-20 12:16:17.906 354 15347.71 51.00 53552.66 88888.00 2014-12-20 12:16:18.406 354 15347.70 50.93 53552.63 88888.00 2014-12-20 12:16:18.906 354 15347.71 50.91 53552.63 88888.00 2014-12-20 12:16:19.406 354 15347.69 50.89 53552.61 88888.00 2014-12-20 12:16:19.906 354 15347.70 50.85 53552.56 88888.00 2014-12-20 12:16:20.406 354 15347.75 50.83 53552.59 88888.00 2014-12-20 12:16:20.906 354 15347.77 50.84 53552.57 88888.00 2014-12-20 12:16:21.406 354 15347.76 50.75 53552.58 88888.00 2014-12-20 12:16:21.906 354 15347.75 50.70 53552.56 88888.00 2014-12-20 12:16:22.406 354 15347.68 50.64 53552.56 88888.00 2014-12-20 12:16:22.906 354 15347.68 50.64 53552.57 88888.00 2014-12-20 12:16:23.406 354 15347.71 50.63 53552.61 88888.00 2014-12-20 12:16:23.906 354 15347.77 50.63 53552.67 88888.00 2014-12-20 12:16:24.406 354 15347.77 50.60 53552.69 88888.00 2014-12-20 12:16:24.906 354 15347.78 50.54 53552.75 88888.00 2014-12-20 12:16:25.406 354 15347.74 50.54 53552.73 88888.00 2014-12-20 12:16:25.906 354 15347.77 50.55 53552.68 88888.00 2014-12-20 12:16:26.406 354 15347.75 50.56 53552.70 88888.00 2014-12-20 12:16:26.906 354 15347.74 50.57 53552.68 88888.00 2014-12-20 12:16:27.406 354 15347.75 50.57 53552.68 88888.00 2014-12-20 12:16:27.906 354 15347.77 50.56 53552.67 88888.00 2014-12-20 12:16:28.406 354 15347.75 50.55 53552.68 88888.00 2014-12-20 12:16:28.906 354 15347.73 50.50 53552.66 88888.00 2014-12-20 12:16:29.406 354 15347.75 50.55 53552.64 88888.00 2014-12-20 12:16:29.906 354 15347.77 50.55 53552.68 88888.00 2014-12-20 12:16:30.406 354 15347.77 50.54 53552.70 88888.00 2014-12-20 12:16:30.906 354 15347.75 50.54 53552.66 88888.00 2014-12-20 12:16:31.406 354 15347.74 50.56 53552.63 88888.00 2014-12-20 12:16:31.906 354 15347.67 50.56 53552.55 88888.00 2014-12-20 12:16:32.406 354 15347.68 50.56 53552.53 88888.00 2014-12-20 12:16:32.906 354 15347.68 50.57 53552.56 88888.00 2014-12-20 12:16:33.406 354 15347.69 50.55 53552.61 88888.00 2014-12-20 12:16:33.906 354 15347.73 50.56 53552.71 88888.00 2014-12-20 12:16:34.406 354 15347.76 50.53 53552.69 88888.00 2014-12-20 12:16:34.906 354 15347.76 50.53 53552.62 88888.00 2014-12-20 12:16:35.406 354 15347.79 50.53 53552.61 88888.00 2014-12-20 12:16:35.906 354 15347.78 50.54 53552.63 88888.00 2014-12-20 12:16:36.406 354 15347.79 50.57 53552.62 88888.00 2014-12-20 12:16:36.906 354 15347.79 50.55 53552.59 88888.00 2014-12-20 12:16:37.406 354 15347.82 50.56 53552.63 88888.00 2014-12-20 12:16:37.906 354 15347.83 50.53 53552.67 88888.00 2014-12-20 12:16:38.406 354 15347.82 50.51 53552.69 88888.00 2014-12-20 12:16:38.906 354 15347.76 50.51 53552.65 88888.00 2014-12-20 12:16:39.406 354 15347.70 50.48 53552.67 88888.00 2014-12-20 12:16:39.906 354 15347.69 50.44 53552.68 88888.00 2014-12-20 12:16:40.406 354 15347.66 50.41 53552.65 88888.00 2014-12-20 12:16:40.906 354 15347.67 50.40 53552.61 88888.00 2014-12-20 12:16:41.406 354 15347.71 50.44 53552.67 88888.00 2014-12-20 12:16:41.906 354 15347.69 50.45 53552.70 88888.00 2014-12-20 12:16:42.406 354 15347.66 50.44 53552.72 88888.00 2014-12-20 12:16:42.906 354 15347.62 50.44 53552.73 88888.00 2014-12-20 12:16:43.406 354 15347.57 50.49 53552.70 88888.00 2014-12-20 12:16:43.906 354 15347.53 50.47 53552.70 88888.00 2014-12-20 12:16:44.406 354 15347.43 50.44 53552.74 88888.00 2014-12-20 12:16:44.906 354 15347.34 50.44 53552.74 88888.00 2014-12-20 12:16:45.406 354 15347.37 50.41 53552.78 88888.00 2014-12-20 12:16:45.906 354 15347.33 50.41 53552.87 88888.00 2014-12-20 12:16:46.406 354 15347.35 50.42 53552.91 88888.00 2014-12-20 12:16:46.906 354 15347.40 50.44 53552.97 88888.00 2014-12-20 12:16:47.406 354 15347.49 50.41 53553.03 88888.00 2014-12-20 12:16:47.906 354 15347.53 50.36 53552.91 88888.00 2014-12-20 12:16:48.406 354 15347.57 50.34 53552.83 88888.00 2014-12-20 12:16:48.906 354 15347.62 50.32 53552.79 88888.00 2014-12-20 12:16:49.406 354 15347.62 50.27 53552.76 88888.00 2014-12-20 12:16:49.906 354 15347.57 50.27 53552.70 88888.00 2014-12-20 12:16:50.406 354 15347.51 50.27 53552.69 88888.00 2014-12-20 12:16:50.906 354 15347.50 50.29 53552.73 88888.00 2014-12-20 12:16:51.406 354 15347.46 50.28 53552.77 88888.00 2014-12-20 12:16:51.906 354 15347.41 50.30 53552.77 88888.00 2014-12-20 12:16:52.406 354 15347.37 50.29 53552.82 88888.00 2014-12-20 12:16:52.906 354 15347.25 50.32 53552.85 88888.00 2014-12-20 12:16:53.406 354 15347.22 50.36 53552.89 88888.00 2014-12-20 12:16:53.906 354 15347.25 50.34 53552.95 88888.00 2014-12-20 12:16:54.406 354 15347.37 50.31 53552.93 88888.00 2014-12-20 12:16:54.906 354 15347.44 50.31 53552.87 88888.00 2014-12-20 12:16:55.406 354 15347.49 50.34 53552.88 88888.00 2014-12-20 12:16:55.906 354 15347.50 50.33 53552.78 88888.00 2014-12-20 12:16:56.406 354 15347.58 50.36 53552.72 88888.00 2014-12-20 12:16:56.906 354 15347.57 50.33 53552.69 88888.00 2014-12-20 12:16:57.406 354 15347.51 50.32 53552.63 88888.00 2014-12-20 12:16:57.906 354 15347.51 50.36 53552.68 88888.00 2014-12-20 12:16:58.406 354 15347.52 50.36 53552.67 88888.00 2014-12-20 12:16:58.906 354 15347.51 50.37 53552.69 88888.00 2014-12-20 12:16:59.406 354 15347.41 50.36 53552.71 88888.00 2014-12-20 12:16:59.906 354 15347.35 50.34 53552.70 88888.00 2014-12-20 12:17:00.406 354 15347.35 50.36 53552.73 88888.00 2014-12-20 12:17:00.906 354 15347.31 50.37 53552.83 88888.00 2014-12-20 12:17:01.406 354 15347.33 50.37 53552.89 88888.00 2014-12-20 12:17:01.906 354 15347.39 50.36 53552.82 88888.00 2014-12-20 12:17:02.406 354 15347.47 50.36 53552.78 88888.00 2014-12-20 12:17:02.906 354 15347.50 50.34 53552.79 88888.00 2014-12-20 12:17:03.406 354 15347.53 50.30 53552.78 88888.00 2014-12-20 12:17:03.906 354 15347.59 50.27 53552.73 88888.00 2014-12-20 12:17:04.406 354 15347.64 50.36 53552.73 88888.00 2014-12-20 12:17:04.906 354 15347.68 50.39 53552.78 88888.00 2014-12-20 12:17:05.406 354 15347.71 50.41 53552.78 88888.00 2014-12-20 12:17:05.906 354 15347.68 50.39 53552.77 88888.00 2014-12-20 12:17:06.406 354 15347.65 50.36 53552.74 88888.00 2014-12-20 12:17:06.906 354 15347.61 50.39 53552.71 88888.00 2014-12-20 12:17:07.406 354 15347.57 50.36 53552.68 88888.00 2014-12-20 12:17:07.906 354 15347.56 50.37 53552.73 88888.00 2014-12-20 12:17:08.406 354 15347.49 50.39 53552.79 88888.00 2014-12-20 12:17:08.906 354 15347.38 50.41 53552.86 88888.00 2014-12-20 12:17:09.406 354 15347.29 50.42 53552.91 88888.00 2014-12-20 12:17:09.906 354 15347.32 50.46 53552.99 88888.00 2014-12-20 12:17:10.406 354 15347.38 50.45 53553.04 88888.00 2014-12-20 12:17:10.906 354 15347.41 50.45 53553.05 88888.00 2014-12-20 12:17:11.407 354 15347.41 50.46 53553.03 88888.00 2014-12-20 12:17:11.907 354 15347.49 50.48 53552.96 88888.00 2014-12-20 12:17:12.407 354 15347.51 50.48 53552.89 88888.00 2014-12-20 12:17:12.907 354 15347.53 50.46 53552.85 88888.00 2014-12-20 12:17:13.407 354 15347.46 50.46 53552.82 88888.00 2014-12-20 12:17:13.907 354 15347.37 50.47 53552.86 88888.00 2014-12-20 12:17:14.407 354 15347.29 50.48 53552.93 88888.00 2014-12-20 12:17:14.907 354 15347.22 50.53 53553.01 88888.00 2014-12-20 12:17:15.407 354 15347.16 50.53 53553.12 88888.00 2014-12-20 12:17:15.907 354 15347.21 50.49 53553.13 88888.00 2014-12-20 12:17:16.407 354 15347.35 50.47 53553.10 88888.00 2014-12-20 12:17:16.907 354 15347.43 50.46 53552.93 88888.00 2014-12-20 12:17:17.407 354 15347.40 50.45 53552.85 88888.00 2014-12-20 12:17:17.907 354 15347.33 50.46 53552.84 88888.00 2014-12-20 12:17:18.407 354 15347.21 50.51 53552.88 88888.00 2014-12-20 12:17:18.907 354 15347.08 50.53 53552.99 88888.00 2014-12-20 12:17:19.407 354 15347.01 50.51 53553.07 88888.00 2014-12-20 12:17:19.907 354 15347.11 50.48 53553.11 88888.00 2014-12-20 12:17:20.407 354 15347.24 50.46 53553.08 88888.00 2014-12-20 12:17:20.907 354 15347.32 50.42 53553.04 88888.00 2014-12-20 12:17:21.407 354 15347.38 50.41 53552.95 88888.00 2014-12-20 12:17:21.907 354 15347.31 50.40 53552.91 88888.00 2014-12-20 12:17:22.407 354 15347.17 50.42 53552.92 88888.00 2014-12-20 12:17:22.907 354 15347.02 50.42 53552.99 88888.00 2014-12-20 12:17:23.407 354 15346.99 50.46 53553.09 88888.00 2014-12-20 12:17:23.907 354 15347.10 50.45 53553.11 88888.00 2014-12-20 12:17:24.407 354 15347.22 50.41 53553.05 88888.00 2014-12-20 12:17:24.907 354 15347.28 50.37 53552.94 88888.00 2014-12-20 12:17:25.407 354 15347.25 50.34 53552.86 88888.00 2014-12-20 12:17:25.907 354 15347.17 50.39 53552.84 88888.00 2014-12-20 12:17:26.407 354 15347.07 50.39 53552.90 88888.00 2014-12-20 12:17:26.907 354 15347.03 50.34 53553.03 88888.00 2014-12-20 12:17:27.407 354 15347.08 50.33 53553.05 88888.00 2014-12-20 12:17:27.907 354 15347.17 50.32 53553.03 88888.00 2014-12-20 12:17:28.407 354 15347.30 50.31 53553.05 88888.00 2014-12-20 12:17:28.907 354 15347.30 50.30 53552.99 88888.00 2014-12-20 12:17:29.407 354 15347.23 50.34 53552.97 88888.00 2014-12-20 12:17:29.907 354 15347.16 50.32 53552.99 88888.00 2014-12-20 12:17:30.407 354 15347.11 50.29 53553.05 88888.00 2014-12-20 12:17:30.907 354 15347.10 50.34 53553.07 88888.00 2014-12-20 12:17:31.407 354 15347.15 50.34 53553.08 88888.00 2014-12-20 12:17:31.907 354 15347.26 50.32 53553.01 88888.00 2014-12-20 12:17:32.407 354 15347.33 50.33 53552.96 88888.00 2014-12-20 12:17:32.907 354 15347.29 50.32 53552.95 88888.00 2014-12-20 12:17:33.407 354 15347.26 50.37 53552.92 88888.00 2014-12-20 12:17:33.907 354 15347.13 50.39 53552.96 88888.00 2014-12-20 12:17:34.407 354 15347.07 50.41 53553.04 88888.00 2014-12-20 12:17:34.907 354 15347.14 50.41 53553.06 88888.00 2014-12-20 12:17:35.407 354 15347.20 50.39 53553.01 88888.00 2014-12-20 12:17:35.907 354 15347.33 50.34 53552.93 88888.00 2014-12-20 12:17:36.407 354 15347.37 50.31 53552.93 88888.00 2014-12-20 12:17:36.907 354 15347.34 50.31 53552.89 88888.00 2014-12-20 12:17:37.407 354 15347.26 50.31 53552.89 88888.00 2014-12-20 12:17:37.907 354 15347.19 50.34 53552.95 88888.00 2014-12-20 12:17:38.407 354 15347.10 50.37 53553.03 88888.00 2014-12-20 12:17:38.907 354 15347.05 50.41 53553.16 88888.00 2014-12-20 12:17:39.407 354 15347.17 50.44 53553.16 88888.00 2014-12-20 12:17:39.907 354 15347.23 50.44 53553.05 88888.00 2014-12-20 12:17:40.407 354 15347.26 50.44 53552.97 88888.00 2014-12-20 12:17:40.907 354 15347.25 50.42 53552.93 88888.00 2014-12-20 12:17:41.407 354 15347.12 50.41 53552.96 88888.00 2014-12-20 12:17:41.907 354 15346.97 50.42 53553.04 88888.00 2014-12-20 12:17:42.407 354 15346.96 50.38 53553.12 88888.00 2014-12-20 12:17:42.907 354 15347.06 50.36 53553.13 88888.00 2014-12-20 12:17:43.407 354 15347.17 50.33 53553.08 88888.00 2014-12-20 12:17:43.907 354 15347.20 50.32 53553.05 88888.00 2014-12-20 12:17:44.407 354 15347.07 50.32 53552.97 88888.00 2014-12-20 12:17:44.907 354 15346.94 50.32 53553.03 88888.00 2014-12-20 12:17:45.407 354 15346.87 50.34 53553.12 88888.00 2014-12-20 12:17:45.907 354 15346.95 50.34 53553.14 88888.00 2014-12-20 12:17:46.407 354 15347.11 50.34 53553.10 88888.00 2014-12-20 12:17:46.907 354 15347.08 50.32 53553.05 88888.00 2014-12-20 12:17:47.407 354 15346.93 50.36 53553.07 88888.00 2014-12-20 12:17:47.907 354 15346.79 50.39 53553.11 88888.00 2014-12-20 12:17:48.407 354 15346.81 50.39 53553.18 88888.00 2014-12-20 12:17:48.907 354 15346.94 50.37 53553.12 88888.00 2014-12-20 12:17:49.407 354 15346.95 50.36 53553.02 88888.00 2014-12-20 12:17:49.907 354 15346.88 50.32 53553.01 88888.00 2014-12-20 12:17:50.407 354 15346.71 50.34 53553.05 88888.00 2014-12-20 12:17:50.907 354 15346.70 50.38 53553.18 88888.00 2014-12-20 12:17:51.407 354 15346.78 50.38 53553.17 88888.00 2014-12-20 12:17:51.907 354 15346.90 50.37 53553.04 88888.00 2014-12-20 12:17:52.407 354 15346.90 50.36 53552.97 88888.00 2014-12-20 12:17:52.907 354 15346.78 50.38 53553.10 88888.00 2014-12-20 12:17:53.407 354 15346.72 50.34 53553.16 88888.00 2014-12-20 12:17:53.907 354 15346.81 50.39 53553.15 88888.00 2014-12-20 12:17:54.407 354 15346.97 50.37 53553.07 88888.00 2014-12-20 12:17:54.907 354 15346.97 50.31 53552.97 88888.00 2014-12-20 12:17:55.407 354 15346.83 50.37 53553.02 88888.00 2014-12-20 12:17:55.907 354 15346.72 50.39 53553.13 88888.00 2014-12-20 12:17:56.407 354 15346.83 50.37 53553.23 88888.00 2014-12-20 12:17:56.907 354 15346.95 50.34 53553.18 88888.00 2014-12-20 12:17:57.407 354 15346.94 50.30 53553.07 88888.00 2014-12-20 12:17:57.907 354 15346.85 50.30 53553.06 88888.00 2014-12-20 12:17:58.407 354 15346.80 50.29 53553.13 88888.00 2014-12-20 12:17:58.907 354 15346.81 50.25 53553.22 88888.00 2014-12-20 12:17:59.407 354 15347.02 50.25 53553.19 88888.00 2014-12-20 12:17:59.907 354 15347.05 50.25 53553.04 88888.00 2014-12-20 12:18:00.407 354 15346.94 50.24 53553.01 88888.00 2014-12-20 12:18:00.907 354 15346.81 50.28 53553.07 88888.00 2014-12-20 12:18:01.407 354 15346.83 50.25 53553.17 88888.00 2014-12-20 12:18:01.907 354 15346.94 50.21 53553.18 88888.00 2014-12-20 12:18:02.407 354 15347.05 50.24 53553.04 88888.00 2014-12-20 12:18:02.907 354 15347.05 50.25 53552.95 88888.00 2014-12-20 12:18:03.407 354 15346.93 50.25 53552.98 88888.00 2014-12-20 12:18:03.907 354 15346.79 50.23 53553.10 88888.00 2014-12-20 12:18:04.407 354 15346.81 50.22 53553.18 88888.00 2014-12-20 12:18:04.907 354 15346.99 50.21 53553.18 88888.00 2014-12-20 12:18:05.407 354 15347.07 50.24 53553.08 88888.00 2014-12-20 12:18:05.907 354 15347.02 50.29 53553.03 88888.00 2014-12-20 12:18:06.407 354 15346.90 50.28 53553.12 88888.00 2014-12-20 12:18:06.907 354 15346.85 50.30 53553.24 88888.00 2014-12-20 12:18:07.407 354 15346.90 50.29 53553.23 88888.00 2014-12-20 12:18:07.907 354 15347.08 50.32 53553.17 88888.00 2014-12-20 12:18:08.407 354 15347.08 50.31 53553.05 88888.00 2014-12-20 12:18:08.907 354 15346.97 50.32 53553.04 88888.00 2014-12-20 12:18:09.407 354 15346.87 50.34 53553.14 88888.00 2014-12-20 12:18:09.907 354 15346.89 50.39 53553.21 88888.00 2014-12-20 12:18:10.407 354 15347.03 50.38 53553.25 88888.00 2014-12-20 12:18:10.907 354 15347.10 50.34 53553.14 88888.00 2014-12-20 12:18:11.407 354 15346.98 50.31 53553.08 88888.00 2014-12-20 12:18:11.907 354 15346.87 50.36 53553.15 88888.00 2014-12-20 12:18:12.407 354 15346.84 50.40 53553.21 88888.00 2014-12-20 12:18:12.907 354 15346.97 50.42 53553.21 88888.00 2014-12-20 12:18:13.407 354 15347.06 50.40 53553.16 88888.00 2014-12-20 12:18:13.907 354 15347.01 50.40 53553.06 88888.00 2014-12-20 12:18:14.407 354 15346.94 50.42 53553.07 88888.00 2014-12-20 12:18:14.907 354 15346.83 50.42 53553.18 88888.00 2014-12-20 12:18:15.407 354 15346.87 50.39 53553.30 88888.00 2014-12-20 12:18:15.907 354 15347.05 50.40 53553.25 88888.00 2014-12-20 12:18:16.407 354 15347.12 50.41 53553.12 88888.00 2014-12-20 12:18:16.907 354 15347.03 50.42 53553.08 88888.00 2014-12-20 12:18:17.407 354 15346.90 50.42 53553.26 88888.00 2014-12-20 12:18:17.907 354 15346.85 50.42 53553.30 88888.00 2014-12-20 12:18:18.407 354 15346.97 50.39 53553.28 88888.00 2014-12-20 12:18:18.907 354 15347.10 50.42 53553.19 88888.00 2014-12-20 12:18:19.407 354 15347.03 50.42 53553.14 88888.00 2014-12-20 12:18:19.907 354 15346.89 50.44 53553.24 88888.00 2014-12-20 12:18:20.407 354 15346.88 50.45 53553.32 88888.00 2014-12-20 12:18:20.907 354 15347.02 50.44 53553.29 88888.00 2014-12-20 12:18:21.407 354 15347.10 50.39 53553.16 88888.00 2014-12-20 12:18:21.907 354 15347.04 50.39 53553.16 88888.00 2014-12-20 12:18:22.407 354 15346.92 50.42 53553.26 88888.00 2014-12-20 12:18:22.907 354 15346.84 50.44 53553.39 88888.00 2014-12-20 12:18:23.407 354 15346.95 50.40 53553.40 88888.00 2014-12-20 12:18:23.907 354 15347.05 50.39 53553.32 88888.00 2014-12-20 12:18:24.407 354 15346.98 50.41 53553.33 88888.00 2014-12-20 12:18:24.907 354 15346.87 50.41 53553.40 88888.00 2014-12-20 12:18:25.407 354 15346.92 50.39 53553.48 88888.00 2014-12-20 12:18:25.907 354 15347.08 50.40 53553.42 88888.00 2014-12-20 12:18:26.407 354 15347.08 50.38 53553.33 88888.00 2014-12-20 12:18:26.907 354 15346.97 50.38 53553.36 88888.00 2014-12-20 12:18:27.407 354 15346.93 50.41 53553.40 88888.00 2014-12-20 12:18:27.907 354 15346.99 50.44 53553.40 88888.00 2014-12-20 12:18:28.407 354 15347.07 50.44 53553.33 88888.00 2014-12-20 12:18:28.907 354 15347.06 50.46 53553.26 88888.00 2014-12-20 12:18:29.407 354 15346.93 50.44 53553.31 88888.00 2014-12-20 12:18:29.907 354 15346.86 50.42 53553.37 88888.00 2014-12-20 12:18:30.407 354 15346.94 50.41 53553.37 88888.00 2014-12-20 12:18:30.907 354 15347.07 50.39 53553.31 88888.00 2014-12-20 12:18:31.407 354 15347.05 50.40 53553.29 88888.00 2014-12-20 12:18:31.907 354 15346.90 50.42 53553.42 88888.00 2014-12-20 12:18:32.407 354 15346.90 50.46 53553.53 88888.00 2014-12-20 12:18:32.907 354 15347.05 50.45 53553.47 88888.00 2014-12-20 12:18:33.407 354 15347.11 50.44 53553.38 88888.00 2014-12-20 12:18:33.907 354 15346.98 50.42 53553.37 88888.00 2014-12-20 12:18:34.407 354 15346.90 50.45 53553.51 88888.00 2014-12-20 12:18:34.907 354 15346.99 50.44 53553.57 88888.00 2014-12-20 12:18:35.407 354 15347.14 50.41 53553.44 88888.00 2014-12-20 12:18:35.907 354 15347.13 50.44 53553.37 88888.00 2014-12-20 12:18:36.407 354 15346.96 50.49 53553.50 88888.00 2014-12-20 12:18:36.907 354 15346.95 50.47 53553.59 88888.00 2014-12-20 12:18:37.407 354 15347.07 50.45 53553.56 88888.00 2014-12-20 12:18:37.907 354 15347.04 50.40 53553.50 88888.00 2014-12-20 12:18:38.407 354 15346.96 50.42 53553.54 88888.00 2014-12-20 12:18:38.907 354 15346.89 50.48 53553.54 88888.00 2014-12-20 12:18:39.407 354 15347.02 50.49 53553.54 88888.00 2014-12-20 12:18:39.907 354 15347.10 50.48 53553.50 88888.00 2014-12-20 12:18:40.407 354 15346.97 50.45 53553.54 88888.00 2014-12-20 12:18:40.907 354 15346.88 50.45 53553.66 88888.00 2014-12-20 12:18:41.407 354 15347.04 50.44 53553.68 88888.00 2014-12-20 12:18:41.907 354 15347.15 50.39 53553.56 88888.00 2014-12-20 12:18:42.407 354 15347.07 50.38 53553.55 88888.00 2014-12-20 12:18:42.907 354 15346.94 50.39 53553.63 88888.00 2014-12-20 12:18:43.407 354 15347.04 50.40 53553.67 88888.00 2014-12-20 12:18:43.907 354 15347.16 50.39 53553.62 88888.00 2014-12-20 12:18:44.407 354 15347.11 50.38 53553.57 88888.00 2014-12-20 12:18:44.907 354 15346.96 50.36 53553.68 88888.00 2014-12-20 12:18:45.407 354 15346.99 50.37 53553.67 88888.00 2014-12-20 12:18:45.907 354 15347.11 50.36 53553.59 88888.00 2014-12-20 12:18:46.407 354 15347.05 50.37 53553.57 88888.00 2014-12-20 12:18:46.907 354 15346.93 50.39 53553.67 88888.00 2014-12-20 12:18:47.407 354 15346.96 50.39 53553.70 88888.00 2014-12-20 12:18:47.907 354 15347.13 50.37 53553.58 88888.00 2014-12-20 12:18:48.407 354 15347.16 50.37 53553.54 88888.00 2014-12-20 12:18:48.907 354 15347.05 50.39 53553.60 88888.00 2014-12-20 12:18:49.407 354 15347.03 50.37 53553.72 88888.00 2014-12-20 12:18:49.907 354 15347.14 50.34 53553.74 88888.00 2014-12-20 12:18:50.407 354 15347.16 50.37 53553.68 88888.00 2014-12-20 12:18:50.907 354 15347.06 50.40 53553.73 88888.00 2014-12-20 12:18:51.407 354 15347.06 50.44 53553.86 88888.00 2014-12-20 12:18:51.907 354 15347.20 50.42 53553.80 88888.00 2014-12-20 12:18:52.407 354 15347.21 50.41 53553.66 88888.00 2014-12-20 12:18:52.907 354 15347.03 50.41 53553.75 88888.00 2014-12-20 12:18:53.407 354 15346.99 50.40 53553.80 88888.00 2014-12-20 12:18:53.907 354 15347.20 50.39 53553.77 88888.00 2014-12-20 12:18:54.407 354 15347.25 50.39 53553.63 88888.00 2014-12-20 12:18:54.907 354 15347.13 50.41 53553.63 88888.00 2014-12-20 12:18:55.407 354 15347.08 50.44 53553.70 88888.00 2014-12-20 12:18:55.907 354 15347.20 50.41 53553.75 88888.00 2014-12-20 12:18:56.407 354 15347.28 50.39 53553.62 88888.00 2014-12-20 12:18:56.907 354 15347.20 50.39 53553.58 88888.00 2014-12-20 12:18:57.407 354 15347.06 50.41 53553.72 88888.00 2014-12-20 12:18:57.907 354 15347.16 50.37 53553.79 88888.00 2014-12-20 12:18:58.407 354 15347.25 50.33 53553.76 88888.00 2014-12-20 12:18:58.907 354 15347.16 50.37 53553.78 88888.00 2014-12-20 12:18:59.407 354 15347.07 50.47 53553.86 88888.00 2014-12-20 12:18:59.907 354 15347.17 50.46 53553.91 88888.00 2014-12-20 12:19:00.407 354 15347.35 50.44 53553.86 88888.00 2014-12-20 12:19:00.907 354 15347.25 50.40 53553.82 88888.00 2014-12-20 12:19:01.407 354 15347.10 50.45 53553.91 88888.00 2014-12-20 12:19:01.907 354 15347.20 50.45 53553.89 88888.00 2014-12-20 12:19:02.407 354 15347.32 50.47 53553.79 88888.00 2014-12-20 12:19:02.907 354 15347.26 50.47 53553.76 88888.00 2014-12-20 12:19:03.407 354 15347.20 50.47 53553.86 88888.00 2014-12-20 12:19:03.907 354 15347.21 50.45 53553.89 88888.00 2014-12-20 12:19:04.407 354 15347.30 50.44 53553.75 88888.00 2014-12-20 12:19:04.907 354 15347.29 50.44 53553.74 88888.00 2014-12-20 12:19:05.407 354 15347.12 50.44 53553.84 88888.00 2014-12-20 12:19:05.907 354 15347.20 50.44 53553.86 88888.00 2014-12-20 12:19:06.407 354 15347.39 50.41 53553.76 88888.00 2014-12-20 12:19:06.907 354 15347.35 50.41 53553.70 88888.00 2014-12-20 12:19:07.407 354 15347.20 50.42 53553.79 88888.00 2014-12-20 12:19:07.907 354 15347.16 50.41 53553.92 88888.00 2014-12-20 12:19:08.407 354 15347.23 50.37 53553.87 88888.00 2014-12-20 12:19:08.907 354 15347.28 50.34 53553.74 88888.00 2014-12-20 12:19:09.407 354 15347.14 50.40 53553.83 88888.00 2014-12-20 12:19:09.907 354 15347.12 50.40 53553.92 88888.00 2014-12-20 12:19:10.407 354 15347.23 50.36 53553.86 88888.00 2014-12-20 12:19:10.907 354 15347.21 50.36 53553.72 88888.00 2014-12-20 12:19:11.407 354 15347.12 50.37 53553.77 88888.00 2014-12-20 12:19:11.907 354 15347.14 50.40 53553.90 88888.00 2014-12-20 12:19:12.407 354 15347.25 50.38 53553.82 88888.00 2014-12-20 12:19:12.907 354 15347.26 50.42 53553.74 88888.00 2014-12-20 12:19:13.407 354 15347.10 50.39 53553.84 88888.00 2014-12-20 12:19:13.907 354 15347.11 50.37 53553.93 88888.00 2014-12-20 12:19:14.407 354 15347.24 50.34 53553.86 88888.00 2014-12-20 12:19:14.907 354 15347.21 50.31 53553.75 88888.00 2014-12-20 12:19:15.407 354 15347.12 50.36 53553.82 88888.00 2014-12-20 12:19:15.907 354 15347.15 50.38 53553.91 88888.00 2014-12-20 12:19:16.407 354 15347.33 50.37 53553.87 88888.00 2014-12-20 12:19:16.907 354 15347.26 50.33 53553.82 88888.00 2014-12-20 12:19:17.407 354 15347.17 50.37 53553.91 88888.00 2014-12-20 12:19:17.907 354 15347.20 50.41 53553.96 88888.00 2014-12-20 12:19:18.407 354 15347.29 50.41 53553.86 88888.00 2014-12-20 12:19:18.907 354 15347.23 50.40 53553.77 88888.00 2014-12-20 12:19:19.407 354 15347.12 50.46 53553.85 88888.00 2014-12-20 12:19:19.907 354 15347.14 50.45 53553.97 88888.00 2014-12-20 12:19:20.407 354 15347.29 50.41 53553.91 88888.00 2014-12-20 12:19:20.907 354 15347.22 50.40 53553.85 88888.00 2014-12-20 12:19:21.407 354 15347.08 50.38 53553.89 88888.00 2014-12-20 12:19:21.907 354 15347.19 50.36 53553.91 88888.00 2014-12-20 12:19:22.407 354 15347.31 50.34 53553.83 88888.00 2014-12-20 12:19:22.907 354 15347.20 50.37 53553.86 88888.00 2014-12-20 12:19:23.407 354 15347.10 50.38 53553.96 88888.00 2014-12-20 12:19:23.907 354 15347.21 50.38 53553.92 88888.00 2014-12-20 12:19:24.407 354 15347.30 50.37 53553.78 88888.00 2014-12-20 12:19:24.907 354 15347.20 50.40 53553.83 88888.00 2014-12-20 12:19:25.407 354 15347.13 50.40 53553.97 88888.00 2014-12-20 12:19:25.907 354 15347.25 50.38 53553.99 88888.00 2014-12-20 12:19:26.407 354 15347.32 50.39 53553.91 88888.00 2014-12-20 12:19:26.907 354 15347.17 50.37 53553.96 88888.00 2014-12-20 12:19:27.407 354 15347.14 50.40 53554.05 88888.00 2014-12-20 12:19:27.907 354 15347.30 50.42 53553.98 88888.00 2014-12-20 12:19:28.407 354 15347.37 50.46 53553.92 88888.00 2014-12-20 12:19:28.907 354 15347.23 50.50 53554.00 88888.00 2014-12-20 12:19:29.407 354 15347.24 50.50 53554.07 88888.00 2014-12-20 12:19:29.907 354 15347.34 50.48 53553.99 88888.00 2014-12-20 12:19:30.407 354 15347.31 50.45 53553.94 88888.00 2014-12-20 12:19:30.907 354 15347.16 50.45 53554.03 88888.00 2014-12-20 12:19:31.407 354 15347.22 50.42 53554.05 88888.00 2014-12-20 12:19:31.907 354 15347.32 50.41 53554.02 88888.00 2014-12-20 12:19:32.407 354 15347.19 50.41 53554.02 88888.00 2014-12-20 12:19:32.907 354 15347.11 50.41 53554.08 88888.00 2014-12-20 12:19:33.407 354 15347.21 50.44 53554.05 88888.00 2014-12-20 12:19:33.907 354 15347.22 50.45 53553.92 88888.00 2014-12-20 12:19:34.407 354 15347.13 50.45 53554.05 88888.00 2014-12-20 12:19:34.907 354 15347.17 50.42 53554.16 88888.00 2014-12-20 12:19:35.407 354 15347.31 50.33 53554.09 88888.00 2014-12-20 12:19:35.907 354 15347.20 50.34 53554.07 88888.00 2014-12-20 12:19:36.407 354 15347.08 50.40 53554.16 88888.00 2014-12-20 12:19:36.907 354 15347.19 50.39 53554.15 88888.00 2014-12-20 12:19:37.407 354 15347.17 50.34 53554.12 88888.00 2014-12-20 12:19:37.907 354 15347.11 50.34 53554.18 88888.00 2014-12-20 12:19:38.407 354 15347.23 50.33 53554.20 88888.00 2014-12-20 12:19:38.907 354 15347.32 50.34 53554.12 88888.00 2014-12-20 12:19:39.407 354 15347.20 50.37 53554.12 88888.00 2014-12-20 12:19:39.907 354 15347.24 50.37 53554.25 88888.00 2014-12-20 12:19:40.407 354 15347.39 50.41 53554.20 88888.00 2014-12-20 12:19:40.907 354 15347.32 50.41 53554.17 88888.00 2014-12-20 12:19:41.407 354 15347.21 50.46 53554.26 88888.00 2014-12-20 12:19:41.907 354 15347.32 50.44 53554.27 88888.00 2014-12-20 12:19:42.407 354 15347.39 50.44 53554.19 88888.00 2014-12-20 12:19:42.907 354 15347.26 50.47 53554.26 88888.00 2014-12-20 12:19:43.407 354 15347.28 50.44 53554.33 88888.00 2014-12-20 12:19:43.907 354 15347.42 50.38 53554.29 88888.00 2014-12-20 12:19:44.407 354 15347.33 50.41 53554.35 88888.00 2014-12-20 12:19:44.907 354 15347.23 50.46 53554.50 88888.00 2014-12-20 12:19:45.407 354 15347.31 50.45 53554.45 88888.00 2014-12-20 12:19:45.907 354 15347.20 50.46 53554.40 88888.00 2014-12-20 12:19:46.407 354 15347.20 50.47 53554.43 88888.00 2014-12-20 12:19:46.907 354 15347.39 50.49 53554.32 88888.00 2014-12-20 12:19:47.407 354 15347.32 50.53 53554.31 88888.00 2014-12-20 12:19:47.907 354 15347.23 50.57 53554.46 88888.00 2014-12-20 12:19:48.407 354 15347.35 50.53 53554.39 88888.00 2014-12-20 12:19:48.907 354 15347.31 50.49 53554.31 88888.00 2014-12-20 12:19:49.407 354 15347.23 50.50 53554.39 88888.00 2014-12-20 12:19:49.907 354 15347.35 50.51 53554.42 88888.00 2014-12-20 12:19:50.407 354 15347.35 50.50 53554.34 88888.00 2014-12-20 12:19:50.907 354 15347.26 50.51 53554.42 88888.00 2014-12-20 12:19:51.407 354 15347.31 50.50 53554.45 88888.00 2014-12-20 12:19:51.907 354 15347.33 50.50 53554.39 88888.00 2014-12-20 12:19:52.407 354 15347.19 50.53 53554.49 88888.00 2014-12-20 12:19:52.907 354 15347.29 50.50 53554.52 88888.00 2014-12-20 12:19:53.407 354 15347.31 50.49 53554.43 88888.00 2014-12-20 12:19:53.907 354 15347.17 50.45 53554.48 88888.00 2014-12-20 12:19:54.407 354 15347.32 50.42 53554.49 88888.00 2014-12-20 12:19:54.907 354 15347.34 50.42 53554.39 88888.00 2014-12-20 12:19:55.407 354 15347.23 50.45 53554.45 88888.00 2014-12-20 12:19:55.907 354 15347.31 50.47 53554.47 88888.00 2014-12-20 12:19:56.407 354 15347.38 50.47 53554.40 88888.00 2014-12-20 12:19:56.907 354 15347.25 50.45 53554.48 88888.00 2014-12-20 12:19:57.407 354 15347.33 50.48 53554.47 88888.00 2014-12-20 12:19:57.907 354 15347.46 50.48 53554.38 88888.00 2014-12-20 12:19:58.407 354 15347.26 50.47 53554.39 88888.00 2014-12-20 12:19:58.907 354 15347.23 50.45 53554.50 88888.00 2014-12-20 12:19:59.407 354 15347.32 50.41 53554.40 88888.00 2014-12-20 12:19:59.907 354 15347.22 50.44 53554.35 88888.00 2014-12-20 12:20:00.407 354 15347.21 50.42 53554.44 88888.00 2014-12-20 12:20:00.907 354 15347.34 50.42 53554.35 88888.00 2014-12-20 12:20:01.407 354 15347.29 50.45 53554.45 88888.00 2014-12-20 12:20:01.907 354 15347.29 50.47 53554.57 88888.00 2014-12-20 12:20:02.407 354 15347.42 50.51 53554.53 88888.00 2014-12-20 12:20:02.907 354 15347.30 50.54 53554.51 88888.00 2014-12-20 12:20:03.407 354 15347.24 50.48 53554.57 88888.00 2014-12-20 12:20:03.907 354 15347.30 50.45 53554.53 88888.00 2014-12-20 12:20:04.407 354 15347.21 50.46 53554.63 88888.00 2014-12-20 12:20:04.907 354 15347.26 50.48 53554.74 88888.00 2014-12-20 12:20:05.407 354 15347.32 50.48 53554.63 88888.00 2014-12-20 12:20:05.907 354 15347.22 50.45 53554.67 88888.00 2014-12-20 12:20:06.407 354 15347.26 50.41 53554.69 88888.00 2014-12-20 12:20:06.907 354 15347.25 50.40 53554.70 88888.00 2014-12-20 12:20:07.407 354 15347.16 50.45 53554.83 88888.00 2014-12-20 12:20:07.907 354 15347.30 50.50 53554.69 88888.00 2014-12-20 12:20:08.407 354 15347.19 50.53 53554.65 88888.00 2014-12-20 12:20:08.907 354 15347.17 50.50 53554.70 88888.00 2014-12-20 12:20:09.407 354 15347.25 50.41 53554.64 88888.00 2014-12-20 12:20:09.907 354 15347.19 50.39 53554.74 88888.00 2014-12-20 12:20:10.407 354 15347.28 50.38 53554.73 88888.00 2014-12-20 12:20:10.907 354 15347.24 50.38 53554.67 88888.00 2014-12-20 12:20:11.407 354 15347.20 50.41 53554.76 88888.00 2014-12-20 12:20:11.907 354 15347.30 50.41 53554.72 88888.00 2014-12-20 12:20:12.407 354 15347.23 50.42 53554.70 88888.00 2014-12-20 12:20:12.907 354 15347.28 50.41 53554.78 88888.00 2014-12-20 12:20:13.407 354 15347.31 50.46 53554.66 88888.00 2014-12-20 12:20:13.907 354 15347.21 50.48 53554.66 88888.00 2014-12-20 12:20:14.407 354 15347.31 50.51 53554.70 88888.00 2014-12-20 12:20:14.907 354 15347.39 50.51 53554.64 88888.00 2014-12-20 12:20:15.407 354 15347.25 50.53 53554.71 88888.00 2014-12-20 12:20:15.907 354 15347.37 50.54 53554.73 88888.00 2014-12-20 12:20:16.407 354 15347.32 50.55 53554.71 88888.00 2014-12-20 12:20:16.907 354 15347.24 50.50 53554.80 88888.00 2014-12-20 12:20:17.407 354 15347.37 50.44 53554.74 88888.00 2014-12-20 12:20:17.907 354 15347.32 50.49 53554.70 88888.00 2014-12-20 12:20:18.407 354 15347.33 50.53 53554.76 88888.00 2014-12-20 12:20:18.907 354 15347.42 50.56 53554.70 88888.00 2014-12-20 12:20:19.407 354 15347.28 50.57 53554.79 88888.00 2014-12-20 12:20:19.907 354 15347.37 50.60 53554.88 88888.00 2014-12-20 12:20:20.407 354 15347.41 50.63 53554.78 88888.00 2014-12-20 12:20:20.907 354 15347.32 50.63 53554.89 88888.00 2014-12-20 12:20:21.407 354 15347.43 50.62 53554.81 88888.00 2014-12-20 12:20:21.907 354 15347.33 50.65 53554.74 88888.00 2014-12-20 12:20:22.407 354 15347.31 50.70 53554.84 88888.00 2014-12-20 12:20:22.907 354 15347.46 50.68 53554.78 88888.00 2014-12-20 12:20:23.407 354 15347.32 50.70 53554.85 88888.00 2014-12-20 12:20:23.907 354 15347.38 50.70 53554.89 88888.00 2014-12-20 12:20:24.407 354 15347.49 50.71 53554.76 88888.00 2014-12-20 12:20:24.907 354 15347.39 50.73 53554.81 88888.00 2014-12-20 12:20:25.407 354 15347.48 50.74 53554.83 88888.00 2014-12-20 12:20:25.907 354 15347.49 50.76 53554.81 88888.00 2014-12-20 12:20:26.407 354 15347.38 50.80 53554.89 88888.00 2014-12-20 12:20:26.907 354 15347.49 50.80 53554.81 88888.00 2014-12-20 12:20:27.407 354 15347.43 50.76 53554.73 88888.00 2014-12-20 12:20:27.907 354 15347.41 50.74 53554.84 88888.00 2014-12-20 12:20:28.407 354 15347.50 50.77 53554.78 88888.00 2014-12-20 12:20:28.907 354 15347.39 50.83 53554.87 88888.00 2014-12-20 12:20:29.407 354 15347.47 50.80 53554.94 88888.00 2014-12-20 12:20:29.907 354 15347.53 50.81 53554.87 88888.00 2014-12-20 12:20:30.407 354 15347.41 50.83 53554.94 88888.00 2014-12-20 12:20:30.907 354 15347.50 50.84 53554.99 88888.00 2014-12-20 12:20:31.407 354 15347.48 50.88 53554.92 88888.00 2014-12-20 12:20:31.907 354 15347.44 50.90 53555.03 88888.00 2014-12-20 12:20:32.407 354 15347.58 50.91 53554.94 88888.00 2014-12-20 12:20:32.907 354 15347.44 50.91 53554.98 88888.00 2014-12-20 12:20:33.407 354 15347.41 50.93 53555.03 88888.00 2014-12-20 12:20:33.907 354 15347.43 51.00 53554.95 88888.00 2014-12-20 12:20:34.407 354 15347.39 51.02 53555.00 88888.00 2014-12-20 12:20:34.907 354 15347.56 50.98 53554.99 88888.00 2014-12-20 12:20:35.407 354 15347.49 50.94 53554.93 88888.00 2014-12-20 12:20:35.907 354 15347.47 50.94 53554.97 88888.00 2014-12-20 12:20:36.407 354 15347.57 50.94 53554.88 88888.00 2014-12-20 12:20:36.907 354 15347.46 50.96 53554.90 88888.00 2014-12-20 12:20:37.407 354 15347.48 50.94 53554.97 88888.00 2014-12-20 12:20:37.907 354 15347.57 50.97 53554.89 88888.00 2014-12-20 12:20:38.407 354 15347.44 51.00 53555.00 88888.00 2014-12-20 12:20:38.907 354 15347.55 51.06 53554.98 88888.00 2014-12-20 12:20:39.407 354 15347.53 51.09 53554.92 88888.00 2014-12-20 12:20:39.907 354 15347.44 51.13 53554.98 88888.00 2014-12-20 12:20:40.407 354 15347.57 51.11 53554.85 88888.00 2014-12-20 12:20:40.907 354 15347.48 51.14 53554.88 88888.00 2014-12-20 12:20:41.407 354 15347.49 51.13 53554.98 88888.00 2014-12-20 12:20:41.907 354 15347.57 51.16 53554.89 88888.00 2014-12-20 12:20:42.407 354 15347.44 51.14 53554.92 88888.00 2014-12-20 12:20:42.907 354 15347.57 51.16 53554.95 88888.00 2014-12-20 12:20:43.407 354 15347.57 51.20 53554.88 88888.00 2014-12-20 12:20:43.907 354 15347.50 51.25 53554.94 88888.00 2014-12-20 12:20:44.407 354 15347.62 51.29 53554.90 88888.00 2014-12-20 12:20:44.907 354 15347.57 51.32 53554.84 88888.00 2014-12-20 12:20:45.407 354 15347.48 51.32 53554.85 88888.00 2014-12-20 12:20:45.907 354 15347.62 51.28 53554.81 88888.00 2014-12-20 12:20:46.407 354 15347.52 51.25 53554.87 88888.00 2014-12-20 12:20:46.907 354 15347.52 51.28 53554.99 88888.00 2014-12-20 12:20:47.407 354 15347.65 51.26 53554.95 88888.00 2014-12-20 12:20:47.907 354 15347.52 51.33 53554.98 88888.00 2014-12-20 12:20:48.407 354 15347.56 51.37 53555.00 88888.00 2014-12-20 12:20:48.907 354 15347.66 51.35 53554.91 88888.00 2014-12-20 12:20:49.407 354 15347.55 51.33 53554.98 88888.00 2014-12-20 12:20:49.907 354 15347.65 51.33 53555.03 88888.00 2014-12-20 12:20:50.407 354 15347.65 51.36 53554.97 88888.00 2014-12-20 12:20:50.907 354 15347.57 51.34 53555.01 88888.00 2014-12-20 12:20:51.407 354 15347.70 51.34 53554.96 88888.00 2014-12-20 12:20:51.907 354 15347.61 51.34 53554.93 88888.00 2014-12-20 12:20:52.407 354 15347.58 51.39 53555.00 88888.00 2014-12-20 12:20:52.907 354 15347.69 51.42 53554.93 88888.00 2014-12-20 12:20:53.407 354 15347.57 51.46 53554.97 88888.00 2014-12-20 12:20:53.907 354 15347.57 51.46 53555.06 88888.00 2014-12-20 12:20:54.407 354 15347.65 51.45 53554.94 88888.00 2014-12-20 12:20:54.907 354 15347.52 51.44 53554.92 88888.00 2014-12-20 12:20:55.407 354 15347.59 51.44 53554.96 88888.00 2014-12-20 12:20:55.907 354 15347.65 51.50 53554.86 88888.00 2014-12-20 12:20:56.407 354 15347.55 51.52 53554.99 88888.00 2014-12-20 12:20:56.907 354 15347.61 51.50 53555.05 88888.00 2014-12-20 12:20:57.407 354 15347.62 51.52 53554.97 88888.00 2014-12-20 12:20:57.907 354 15347.57 51.55 53555.06 88888.00 2014-12-20 12:20:58.407 354 15347.66 51.51 53555.05 88888.00 2014-12-20 12:20:58.907 354 15347.50 51.50 53555.09 88888.00 2014-12-20 12:20:59.407 354 15347.53 51.51 53555.17 88888.00 2014-12-20 12:20:59.907 354 15347.62 51.50 53555.08 88888.00 2014-12-20 12:21:00.407 354 15347.57 51.53 53555.14 88888.00 2014-12-20 12:21:00.907 354 15347.64 51.53 53555.13 88888.00 2014-12-20 12:21:01.407 354 15347.58 51.54 53555.12 88888.00 2014-12-20 12:21:01.907 354 15347.58 51.58 53555.16 88888.00 2014-12-20 12:21:02.407 354 15347.64 51.57 53555.05 88888.00 2014-12-20 12:21:02.907 354 15347.52 51.59 53555.09 88888.00 2014-12-20 12:21:03.407 354 15347.60 51.57 53555.12 88888.00 2014-12-20 12:21:03.907 354 15347.58 51.58 53555.07 88888.00 2014-12-20 12:21:04.407 354 15347.50 51.62 53555.16 88888.00 2014-12-20 12:21:04.907 354 15347.58 51.65 53555.11 88888.00 2014-12-20 12:21:05.407 354 15347.57 51.65 53555.19 88888.00 2014-12-20 12:21:05.907 354 15347.61 51.61 53555.21 88888.00 2014-12-20 12:21:06.407 354 15347.57 51.62 53555.14 88888.00 2014-12-20 12:21:06.907 354 15347.53 51.67 53555.23 88888.00 2014-12-20 12:21:07.407 354 15347.66 51.63 53555.14 88888.00 2014-12-20 12:21:07.907 354 15347.57 51.68 53555.13 88888.00 2014-12-20 12:21:08.407 354 15347.60 51.72 53555.18 88888.00 2014-12-20 12:21:08.907 354 15347.66 51.69 53555.13 88888.00 2014-12-20 12:21:09.407 354 15347.55 51.70 53555.27 88888.00 2014-12-20 12:21:09.907 354 15347.70 51.72 53555.27 88888.00 2014-12-20 12:21:10.407 354 15347.66 51.76 53555.23 88888.00 2014-12-20 12:21:10.907 354 15347.60 51.80 53555.25 88888.00 2014-12-20 12:21:11.407 354 15347.67 51.81 53555.18 88888.00 2014-12-20 12:21:11.907 354 15347.53 51.85 53555.27 88888.00 2014-12-20 12:21:12.407 354 15347.64 51.89 53555.21 88888.00 2014-12-20 12:21:12.907 354 15347.57 51.86 53555.14 88888.00 2014-12-20 12:21:13.407 354 15347.53 51.86 53555.19 88888.00 2014-12-20 12:21:13.907 354 15347.64 51.87 53555.14 88888.00 2014-12-20 12:21:14.407 354 15347.55 51.86 53555.29 88888.00 2014-12-20 12:21:14.907 354 15347.65 51.85 53555.30 88888.00 2014-12-20 12:21:15.407 354 15347.57 51.84 53555.23 88888.00 2014-12-20 12:21:15.907 354 15347.55 51.84 53555.27 88888.00 2014-12-20 12:21:16.407 354 15347.64 51.86 53555.19 88888.00 2014-12-20 12:21:16.907 354 15347.57 51.89 53555.24 88888.00 2014-12-20 12:21:17.407 354 15347.65 51.91 53555.23 88888.00 2014-12-20 12:21:17.907 354 15347.56 51.86 53555.23 88888.00 2014-12-20 12:21:18.407 354 15347.55 51.85 53555.31 88888.00 2014-12-20 12:21:18.907 354 15347.57 51.84 53555.18 88888.00 2014-12-20 12:21:19.407 354 15347.46 51.86 53555.24 88888.00 2014-12-20 12:21:19.907 354 15347.53 51.87 53555.21 88888.00 2014-12-20 12:21:20.407 354 15347.46 51.92 53555.15 88888.00 2014-12-20 12:21:20.907 354 15347.50 51.93 53555.20 88888.00 2014-12-20 12:21:21.407 354 15347.55 51.91 53555.14 88888.00 2014-12-20 12:21:21.907 354 15347.47 51.94 53555.16 88888.00 2014-12-20 12:21:22.407 354 15347.58 51.97 53555.13 88888.00 2014-12-20 12:21:22.907 354 15347.49 51.95 53555.14 88888.00 2014-12-20 12:21:23.407 354 15347.50 51.93 53555.23 88888.00 2014-12-20 12:21:23.907 354 15347.56 51.89 53555.20 88888.00 2014-12-20 12:21:24.407 354 15347.46 51.91 53555.32 88888.00 2014-12-20 12:21:24.907 354 15347.56 51.94 53555.26 88888.00 2014-12-20 12:21:25.407 354 15347.46 52.02 53555.23 88888.00 2014-12-20 12:21:25.907 354 15347.51 51.97 53555.23 88888.00 2014-12-20 12:21:26.407 354 15347.51 51.96 53555.13 88888.00 2014-12-20 12:21:26.907 354 15347.48 51.98 53555.15 88888.00 2014-12-20 12:21:27.407 354 15347.59 51.97 53555.08 88888.00 2014-12-20 12:21:27.907 354 15347.46 51.97 53555.13 88888.00 2014-12-20 12:21:28.407 354 15347.49 51.97 53555.14 88888.00 2014-12-20 12:21:28.907 354 15347.50 51.97 53555.05 88888.00 2014-12-20 12:21:29.407 354 15347.46 51.97 53555.15 88888.00 2014-12-20 12:21:29.907 354 15347.51 52.02 53555.05 88888.00 2014-12-20 12:21:30.407 354 15347.37 52.09 53555.08 88888.00 2014-12-20 12:21:30.907 354 15347.41 52.10 53555.08 88888.00 2014-12-20 12:21:31.407 354 15347.46 52.08 53555.01 88888.00 2014-12-20 12:21:31.907 354 15347.41 52.08 53555.16 88888.00 2014-12-20 12:21:32.407 354 15347.51 52.03 53555.14 88888.00 2014-12-20 12:21:32.907 354 15347.41 52.04 53555.25 88888.00 2014-12-20 12:21:33.407 354 15347.46 52.05 53555.26 88888.00 2014-12-20 12:21:33.907 354 15347.37 52.05 53555.21 88888.00 2014-12-20 12:21:34.407 354 15347.40 52.05 53555.28 88888.00 2014-12-20 12:21:34.907 354 15347.49 52.08 53555.16 88888.00 2014-12-20 12:21:35.407 354 15347.40 52.11 53555.19 88888.00 2014-12-20 12:21:35.907 354 15347.49 52.14 53555.14 88888.00 2014-12-20 12:21:36.407 354 15347.43 52.19 53555.11 88888.00 2014-12-20 12:21:36.907 354 15347.43 52.17 53555.13 88888.00 2014-12-20 12:21:37.407 354 15347.47 52.17 53555.05 88888.00 2014-12-20 12:21:37.907 354 15347.34 52.19 53555.15 88888.00 2014-12-20 12:21:38.407 354 15347.46 52.14 53555.09 88888.00 2014-12-20 12:21:38.907 354 15347.39 52.11 53555.04 88888.00 2014-12-20 12:21:39.407 354 15347.40 52.08 53555.06 88888.00 2014-12-20 12:21:39.907 354 15347.42 52.09 53554.97 88888.00 2014-12-20 12:21:40.407 354 15347.32 52.08 53555.08 88888.00 2014-12-20 12:21:40.907 354 15347.40 52.10 53555.03 88888.00 2014-12-20 12:21:41.407 354 15347.28 52.11 53555.10 88888.00 2014-12-20 12:21:41.907 354 15347.38 52.09 53555.19 88888.00 2014-12-20 12:21:42.407 354 15347.39 52.10 53555.10 88888.00 2014-12-20 12:21:42.907 354 15347.35 52.11 53555.23 88888.00 2014-12-20 12:21:43.407 354 15347.46 52.08 53555.17 88888.00 2014-12-20 12:21:43.907 354 15347.37 52.06 53555.19 88888.00 2014-12-20 12:21:44.407 354 15347.42 52.05 53555.15 88888.00 2014-12-20 12:21:44.907 354 15347.37 52.11 53555.15 88888.00 2014-12-20 12:21:45.407 354 15347.38 52.06 53555.20 88888.00 2014-12-20 12:21:45.907 354 15347.40 52.11 53555.18 88888.00 2014-12-20 12:21:46.407 354 15347.30 52.11 53555.25 88888.00 2014-12-20 12:21:46.907 354 15347.42 52.12 53555.15 88888.00 2014-12-20 12:21:47.407 354 15347.33 52.14 53555.21 88888.00 2014-12-20 12:21:47.907 354 15347.40 52.12 53555.16 88888.00 2014-12-20 12:21:48.407 354 15347.34 52.13 53555.05 88888.00 2014-12-20 12:21:48.907 354 15347.34 52.12 53555.13 88888.00 2014-12-20 12:21:49.407 354 15347.39 52.11 53555.08 88888.00 2014-12-20 12:21:49.907 354 15347.30 52.13 53555.15 88888.00 2014-12-20 12:21:50.407 354 15347.34 52.11 53555.12 88888.00 2014-12-20 12:21:50.907 354 15347.29 52.09 53555.14 88888.00 2014-12-20 12:21:51.407 354 15347.33 52.11 53555.18 88888.00 2014-12-20 12:21:51.907 354 15347.35 52.03 53555.12 88888.00 2014-12-20 12:21:52.407 354 15347.30 52.06 53555.16 88888.00 2014-12-20 12:21:52.907 354 15347.39 52.05 53555.11 88888.00 2014-12-20 12:21:53.407 354 15347.31 52.01 53555.20 88888.00 2014-12-20 12:21:53.907 354 15347.34 52.01 53555.15 88888.00 2014-12-20 12:21:54.407 354 15347.28 51.97 53555.09 88888.00 2014-12-20 12:21:54.907 354 15347.29 52.00 53555.11 88888.00 2014-12-20 12:21:55.407 354 15347.28 52.02 53555.06 88888.00 2014-12-20 12:21:55.907 354 15347.23 52.05 53555.14 88888.00 2014-12-20 12:21:56.407 354 15347.31 52.06 53555.08 88888.00 2014-12-20 12:21:56.907 354 15347.19 52.05 53555.06 88888.00 2014-12-20 12:21:57.407 354 15347.30 52.01 53555.06 88888.00 2014-12-20 12:21:57.907 354 15347.23 52.03 53555.01 88888.00 2014-12-20 12:21:58.407 354 15347.24 52.05 53555.05 88888.00 2014-12-20 12:21:58.907 354 15347.24 52.01 53555.06 88888.00 2014-12-20 12:21:59.407 354 15347.21 51.97 53555.18 88888.00 2014-12-20 12:21:59.907 354 15347.30 51.98 53555.09 88888.00 2014-12-20 12:22:00.407 354 15347.22 52.00 53555.10 88888.00 2014-12-20 12:22:00.907 354 15347.29 52.03 53555.14 88888.00 2014-12-20 12:22:01.407 354 15347.26 52.02 53555.12 88888.00 2014-12-20 12:22:01.907 354 15347.28 51.97 53555.15 88888.00 2014-12-20 12:22:02.407 354 15347.31 51.93 53555.07 88888.00 2014-12-20 12:22:02.907 354 15347.23 51.95 53555.15 88888.00 2014-12-20 12:22:03.407 354 15347.33 51.91 53555.08 88888.00 2014-12-20 12:22:03.907 354 15347.26 51.89 53555.08 88888.00 2014-12-20 12:22:04.407 354 15347.34 51.92 53555.03 88888.00 2014-12-20 12:22:04.907 354 15347.25 51.93 53554.97 88888.00 2014-12-20 12:22:05.407 354 15347.17 51.91 53555.05 88888.00 2014-12-20 12:22:05.907 354 15347.29 51.87 53554.92 88888.00 2014-12-20 12:22:06.407 354 15347.19 51.87 53554.91 88888.00 2014-12-20 12:22:06.907 354 15347.28 51.88 53554.87 88888.00 2014-12-20 12:22:07.407 354 15347.25 51.93 53554.83 88888.00 2014-12-20 12:22:07.907 354 15347.20 51.96 53554.95 88888.00 2014-12-20 12:22:08.407 354 15347.26 51.93 53554.96 88888.00 2014-12-20 12:22:08.907 354 15347.16 51.94 53555.04 88888.00 2014-12-20 12:22:09.407 354 15347.25 51.92 53555.01 88888.00 2014-12-20 12:22:09.907 354 15347.19 51.89 53554.98 88888.00 2014-12-20 12:22:10.407 354 15347.21 51.88 53555.06 88888.00 2014-12-20 12:22:10.907 354 15347.23 51.83 53554.97 88888.00 2014-12-20 12:22:11.407 354 15347.19 51.83 53555.04 88888.00 2014-12-20 12:22:11.907 354 15347.28 51.83 53554.93 88888.00 2014-12-20 12:22:12.407 354 15347.17 51.81 53554.97 88888.00 2014-12-20 12:22:12.907 354 15347.24 51.80 53555.03 88888.00 2014-12-20 12:22:13.407 354 15347.25 51.85 53554.99 88888.00 2014-12-20 12:22:13.907 354 15347.20 51.88 53555.05 88888.00 2014-12-20 12:22:14.407 354 15347.33 51.86 53554.97 88888.00 2014-12-20 12:22:14.907 354 15347.25 51.89 53555.01 88888.00 2014-12-20 12:22:15.407 354 15347.31 51.87 53554.98 88888.00 2014-12-20 12:22:15.907 354 15347.26 51.87 53555.04 88888.00 2014-12-20 12:22:16.407 354 15347.24 51.86 53555.10 88888.00 2014-12-20 12:22:16.907 354 15347.29 51.80 53555.03 88888.00 2014-12-20 12:22:17.407 354 15347.25 51.81 53555.16 88888.00 2014-12-20 12:22:17.907 354 15347.38 51.79 53555.10 88888.00 2014-12-20 12:22:18.407 354 15347.28 51.84 53555.07 88888.00 2014-12-20 12:22:18.907 354 15347.31 51.84 53555.06 88888.00 2014-12-20 12:22:19.407 354 15347.26 51.86 53554.99 88888.00 2014-12-20 12:22:19.907 354 15347.22 51.86 53555.04 88888.00 2014-12-20 12:22:20.407 354 15347.34 51.88 53554.97 88888.00 2014-12-20 12:22:20.907 354 15347.22 51.89 53555.06 88888.00 2014-12-20 12:22:21.408 354 15347.30 51.85 53555.01 88888.00 2014-12-20 12:22:21.908 354 15347.25 51.84 53554.96 88888.00 2014-12-20 12:22:22.408 354 15347.22 51.86 53554.98 88888.00 2014-12-20 12:22:22.908 354 15347.26 51.85 53554.93 88888.00 2014-12-20 12:22:23.408 354 15347.19 51.87 53554.99 88888.00 2014-12-20 12:22:23.908 354 15347.29 51.86 53554.96 88888.00 2014-12-20 12:22:24.408 354 15347.19 51.88 53554.94 88888.00 2014-12-20 12:22:24.908 354 15347.20 51.84 53554.97 88888.00 2014-12-20 12:22:25.408 354 15347.23 51.84 53554.93 88888.00 2014-12-20 12:22:25.908 354 15347.16 51.91 53554.99 88888.00 2014-12-20 12:22:26.408 354 15347.30 51.87 53554.94 88888.00 2014-12-20 12:22:26.908 354 15347.23 51.86 53555.00 88888.00 2014-12-20 12:22:27.408 354 15347.29 51.88 53555.03 88888.00 2014-12-20 12:22:27.908 354 15347.26 51.85 53554.95 88888.00 2014-12-20 12:22:28.408 354 15347.24 51.91 53555.00 88888.00 2014-12-20 12:22:28.908 354 15347.30 51.87 53554.89 88888.00 2014-12-20 12:22:29.408 354 15347.16 51.88 53554.94 88888.00 2014-12-20 12:22:29.908 354 15347.28 51.92 53554.94 88888.00 2014-12-20 12:22:30.408 354 15347.28 51.94 53554.94 88888.00 2014-12-20 12:22:30.908 354 15347.24 51.91 53555.04 88888.00 2014-12-20 12:22:31.408 354 15347.23 51.88 53554.93 88888.00 2014-12-20 12:22:31.908 354 15347.15 51.89 53554.92 88888.00 2014-12-20 12:22:32.408 354 15347.30 51.84 53554.89 88888.00 2014-12-20 12:22:32.908 354 15347.24 51.84 53554.85 88888.00 2014-12-20 12:22:33.408 354 15347.17 51.87 53554.94 88888.00 2014-12-20 12:22:33.908 354 15347.23 51.87 53554.87 88888.00 2014-12-20 12:22:34.408 354 15347.15 51.87 53554.97 88888.00 2014-12-20 12:22:34.908 354 15347.26 51.84 53554.96 88888.00 2014-12-20 12:22:35.408 354 15347.19 51.87 53554.92 88888.00 2014-12-20 12:22:35.908 354 15347.21 51.89 53555.00 88888.00 2014-12-20 12:22:36.408 354 15347.26 51.87 53554.93 88888.00 2014-12-20 12:22:36.908 354 15347.15 51.87 53554.97 88888.00 2014-12-20 12:22:37.408 354 15347.29 51.86 53554.92 88888.00 2014-12-20 12:22:37.908 354 15347.19 51.88 53554.93 88888.00 2014-12-20 12:22:38.408 354 15347.22 51.86 53554.97 88888.00 2014-12-20 12:22:38.908 354 15347.24 51.84 53554.92 88888.00 2014-12-20 12:22:39.408 354 15347.17 51.86 53554.98 88888.00 2014-12-20 12:22:39.908 354 15347.28 51.86 53554.89 88888.00 2014-12-20 12:22:40.408 354 15347.21 51.88 53554.89 88888.00 2014-12-20 12:22:40.908 354 15347.25 51.88 53554.97 88888.00 2014-12-20 12:22:41.408 354 15347.26 51.88 53554.92 88888.00 2014-12-20 12:22:41.908 354 15347.25 51.87 53554.91 88888.00 2014-12-20 12:22:42.408 354 15347.31 51.84 53554.81 88888.00 2014-12-20 12:22:42.908 354 15347.15 51.91 53554.87 88888.00 2014-12-20 12:22:43.408 354 15347.21 51.86 53554.89 88888.00 2014-12-20 12:22:43.908 354 15347.28 51.86 53554.83 88888.00 2014-12-20 12:22:44.408 354 15347.26 51.88 53554.92 88888.00 2014-12-20 12:22:44.908 354 15347.29 51.85 53554.81 88888.00 2014-12-20 12:22:45.408 354 15347.16 51.87 53554.80 88888.00 2014-12-20 12:22:45.908 354 15347.29 51.88 53554.89 88888.00 2014-12-20 12:22:46.408 354 15347.31 51.91 53554.74 88888.00 2014-12-20 12:22:46.908 354 15347.22 51.89 53554.85 88888.00 2014-12-20 12:22:47.408 354 15347.32 51.84 53554.83 88888.00 2014-12-20 12:22:47.908 354 15347.30 51.79 53554.81 88888.00 2014-12-20 12:22:48.408 354 15347.31 51.71 53554.85 88888.00 2014-12-20 12:22:48.908 354 15347.42 51.70 53554.76 88888.00 2014-12-20 12:22:49.408 354 15347.29 51.78 53554.77 88888.00 2014-12-20 12:22:49.908 354 15347.26 51.78 53554.79 88888.00 2014-12-20 12:22:50.408 354 15347.32 51.77 53554.67 88888.00 2014-12-20 12:22:50.908 354 15347.25 51.78 53554.74 88888.00 2014-12-20 12:22:51.408 354 15347.38 51.72 53554.64 88888.00 2014-12-20 12:22:51.908 354 15347.38 51.75 53554.57 88888.00 2014-12-20 12:22:52.408 354 15347.31 51.80 53554.75 88888.00 2014-12-20 12:22:52.908 354 15347.38 51.83 53554.70 88888.00 2014-12-20 12:22:53.408 354 15347.28 51.84 53554.68 88888.00 2014-12-20 12:22:53.908 354 15347.24 51.81 53554.74 88888.00 2014-12-20 12:22:54.408 354 15347.35 51.79 53554.58 88888.00 2014-12-20 12:22:54.908 354 15347.23 51.80 53554.61 88888.00 2014-12-20 12:22:55.408 354 15347.25 51.76 53554.69 88888.00 2014-12-20 12:22:55.908 354 15347.40 51.75 53554.58 88888.00 2014-12-20 12:22:56.408 354 15347.28 51.75 53554.67 88888.00 2014-12-20 12:22:56.908 354 15347.28 51.71 53554.71 88888.00 2014-12-20 12:22:57.408 354 15347.31 51.71 53554.65 88888.00 2014-12-20 12:22:57.908 354 15347.20 51.71 53554.70 88888.00 2014-12-20 12:22:58.408 354 15347.29 51.68 53554.68 88888.00 2014-12-20 12:22:58.908 354 15347.23 51.70 53554.66 88888.00 2014-12-20 12:22:59.408 354 15347.16 51.74 53554.77 88888.00 2014-12-20 12:22:59.908 354 15347.28 51.70 53554.71 88888.00 2014-12-20 12:23:00.408 354 15347.23 51.70 53554.72 88888.00 2014-12-20 12:23:00.908 354 15347.30 51.74 53554.73 88888.00 2014-12-20 12:23:01.408 354 15347.35 51.75 53554.65 88888.00 2014-12-20 12:23:01.908 354 15347.23 51.78 53554.76 88888.00 2014-12-20 12:23:02.408 354 15347.30 51.75 53554.80 88888.00 2014-12-20 12:23:02.908 354 15347.34 51.74 53554.77 88888.00 2014-12-20 12:23:03.408 354 15347.26 51.76 53554.84 88888.00 2014-12-20 12:23:03.908 354 15347.39 51.75 53554.79 88888.00 2014-12-20 12:23:04.408 354 15347.26 51.77 53554.73 88888.00 2014-12-20 12:23:04.908 354 15347.31 51.79 53554.79 88888.00 2014-12-20 12:23:05.408 354 15347.39 51.75 53554.65 88888.00 2014-12-20 12:23:05.908 354 15347.22 51.76 53554.69 88888.00 2014-12-20 12:23:06.408 354 15347.29 51.78 53554.66 88888.00 2014-12-20 12:23:06.908 354 15347.28 51.78 53554.55 88888.00 2014-12-20 12:23:07.408 354 15347.25 51.79 53554.69 88888.00 2014-12-20 12:23:07.908 354 15347.42 51.77 53554.72 88888.00 2014-12-20 12:23:08.408 354 15347.39 51.72 53554.64 88888.00 2014-12-20 12:23:08.908 354 15347.28 51.68 53554.72 88888.00 2014-12-20 12:23:09.408 354 15347.39 51.69 53554.61 88888.00 2014-12-20 12:23:09.908 354 15347.32 51.72 53554.55 88888.00 2014-12-20 12:23:10.408 354 15347.21 51.70 53554.65 88888.00 2014-12-20 12:23:10.908 354 15347.32 51.67 53554.64 88888.00 2014-12-20 12:23:11.408 354 15347.24 51.65 53554.66 88888.00 2014-12-20 12:23:11.908 354 15347.23 51.61 53554.74 88888.00 2014-12-20 12:23:12.408 354 15347.34 51.65 53554.65 88888.00 2014-12-20 12:23:12.908 354 15347.19 51.69 53554.69 88888.00 2014-12-20 12:23:13.408 354 15347.30 51.69 53554.73 88888.00 2014-12-20 12:23:13.908 354 15347.32 51.65 53554.65 88888.00 2014-12-20 12:23:14.408 354 15347.23 51.70 53554.71 88888.00 2014-12-20 12:23:14.908 354 15347.33 51.69 53554.71 88888.00 2014-12-20 12:23:15.408 354 15347.33 51.69 53554.60 88888.00 2014-12-20 12:23:15.908 354 15347.28 51.72 53554.68 88888.00 2014-12-20 12:23:16.408 354 15347.35 51.72 53554.71 88888.00 2014-12-20 12:23:16.908 354 15347.25 51.76 53554.73 88888.00 2014-12-20 12:23:17.408 354 15347.30 51.75 53554.78 88888.00 2014-12-20 12:23:17.908 354 15347.38 51.70 53554.68 88888.00 2014-12-20 12:23:18.408 354 15347.28 51.75 53554.70 88888.00 2014-12-20 12:23:18.908 354 15347.35 51.75 53554.73 88888.00 2014-12-20 12:23:19.408 354 15347.37 51.74 53554.63 88888.00 2014-12-20 12:23:19.908 354 15347.26 51.71 53554.71 88888.00 2014-12-20 12:23:20.408 354 15347.35 51.71 53554.70 88888.00 2014-12-20 12:23:20.908 354 15347.31 51.68 53554.65 88888.00 2014-12-20 12:23:21.408 354 15347.21 51.74 53554.74 88888.00 2014-12-20 12:23:21.908 354 15347.26 51.74 53554.66 88888.00 2014-12-20 12:23:22.408 354 15347.19 51.70 53554.65 88888.00 2014-12-20 12:23:22.908 354 15347.15 51.72 53554.72 88888.00 2014-12-20 12:23:23.408 354 15347.24 51.74 53554.69 88888.00 2014-12-20 12:23:23.908 354 15347.17 51.77 53554.73 88888.00 2014-12-20 12:23:24.408 354 15347.25 51.74 53554.78 88888.00 2014-12-20 12:23:24.908 354 15347.26 51.69 53554.73 88888.00 2014-12-20 12:23:25.408 354 15347.20 51.74 53554.80 88888.00 2014-12-20 12:23:25.908 354 15347.26 51.77 53554.73 88888.00 2014-12-20 12:23:26.408 354 15347.12 51.80 53554.71 88888.00 2014-12-20 12:23:26.908 354 15347.17 51.78 53554.73 88888.00 2014-12-20 12:23:27.408 354 15347.24 51.77 53554.65 88888.00 2014-12-20 12:23:27.908 354 15347.12 51.78 53554.69 88888.00 2014-12-20 12:23:28.408 354 15347.21 51.81 53554.64 88888.00 2014-12-20 12:23:28.908 354 15347.22 51.84 53554.64 88888.00 2014-12-20 12:23:29.408 354 15347.17 51.83 53554.79 88888.00 2014-12-20 12:23:29.908 354 15347.31 51.83 53554.74 88888.00 2014-12-20 12:23:30.408 354 15347.20 51.83 53554.75 88888.00 2014-12-20 12:23:30.908 354 15347.23 51.83 53554.76 88888.00 2014-12-20 12:23:31.408 354 15347.28 51.83 53554.67 88888.00 2014-12-20 12:23:31.908 354 15347.22 51.87 53554.70 88888.00 2014-12-20 12:23:32.408 354 15347.30 51.83 53554.67 88888.00 2014-12-20 12:23:32.908 354 15347.21 51.84 53554.69 88888.00 2014-12-20 12:23:33.408 354 15347.17 51.83 53554.74 88888.00 2014-12-20 12:23:33.908 354 15347.30 51.77 53554.63 88888.00 2014-12-20 12:23:34.408 354 15347.22 51.77 53554.63 88888.00 2014-12-20 12:23:34.908 354 15347.28 51.83 53554.70 88888.00 2014-12-20 12:23:35.408 354 15347.39 51.87 53554.61 88888.00 2014-12-20 12:23:35.908 354 15347.25 51.87 53554.58 88888.00 2014-12-20 12:23:36.408 354 15347.28 51.83 53554.60 88888.00 2014-12-20 12:23:36.908 354 15347.35 51.83 53554.54 88888.00 2014-12-20 12:23:37.408 354 15347.22 51.86 53554.64 88888.00 2014-12-20 12:23:37.908 354 15347.24 51.88 53554.68 88888.00 2014-12-20 12:23:38.408 354 15347.24 51.92 53554.58 88888.00 2014-12-20 12:23:38.908 354 15347.19 51.93 53554.69 88888.00 2014-12-20 12:23:39.408 354 15347.34 51.89 53554.70 88888.00 2014-12-20 12:23:39.908 354 15347.26 51.89 53554.68 88888.00 2014-12-20 12:23:40.408 354 15347.19 51.94 53554.72 88888.00 2014-12-20 12:23:40.908 354 15347.31 51.95 53554.68 88888.00 2014-12-20 12:23:41.408 354 15347.19 51.93 53554.72 88888.00 2014-12-20 12:23:41.908 354 15347.26 51.89 53554.76 88888.00 2014-12-20 12:23:42.408 354 15347.35 51.87 53554.70 88888.00 2014-12-20 12:23:42.908 354 15347.24 51.86 53554.76 88888.00 2014-12-20 12:23:43.408 354 15347.31 51.87 53554.73 88888.00 2014-12-20 12:23:43.908 354 15347.26 51.89 53554.70 88888.00 2014-12-20 12:23:44.408 354 15347.17 51.88 53554.79 88888.00 2014-12-20 12:23:44.908 354 15347.30 51.88 53554.71 88888.00 2014-12-20 12:23:45.408 354 15347.21 51.96 53554.64 88888.00 2014-12-20 12:23:45.908 354 15347.22 51.98 53554.66 88888.00 2014-12-20 12:23:46.408 354 15347.34 51.94 53554.52 88888.00 2014-12-20 12:23:46.908 354 15347.22 51.97 53554.56 88888.00 2014-12-20 12:23:47.408 354 15347.24 51.95 53554.68 88888.00 2014-12-20 12:23:47.908 354 15347.25 51.95 53554.64 88888.00 2014-12-20 12:23:48.408 354 15347.14 51.96 53554.69 88888.00 2014-12-20 12:23:48.908 354 15347.26 51.94 53554.72 88888.00 2014-12-20 12:23:49.408 354 15347.21 52.01 53554.67 88888.00 2014-12-20 12:23:49.908 354 15347.14 52.06 53554.73 88888.00 2014-12-20 12:23:50.408 354 15347.24 52.01 53554.66 88888.00 2014-12-20 12:23:50.908 354 15347.15 52.01 53554.68 88888.00 2014-12-20 12:23:51.408 354 15347.16 52.03 53554.71 88888.00 2014-12-20 12:23:51.908 354 15347.17 51.98 53554.66 88888.00 2014-12-20 12:23:52.408 354 15347.08 51.98 53554.69 88888.00 2014-12-20 12:23:52.908 354 15347.16 52.03 53554.61 88888.00 2014-12-20 12:23:53.408 354 15347.13 52.08 53554.61 88888.00 2014-12-20 12:23:53.908 354 15347.10 52.09 53554.67 88888.00 2014-12-20 12:23:54.408 354 15347.20 52.11 53554.55 88888.00 2014-12-20 12:23:54.908 354 15347.06 52.11 53554.56 88888.00 2014-12-20 12:23:55.408 354 15347.13 52.11 53554.57 88888.00 2014-12-20 12:23:55.908 354 15347.15 52.09 53554.48 88888.00 2014-12-20 12:23:56.408 354 15347.08 52.11 53554.64 88888.00 2014-12-20 12:23:56.908 354 15347.16 52.13 53554.70 88888.00 2014-12-20 12:23:57.408 354 15347.11 52.15 53554.63 88888.00 2014-12-20 12:23:57.908 354 15347.04 52.17 53554.70 88888.00 2014-12-20 12:23:58.408 354 15347.13 52.15 53554.64 88888.00 2014-12-20 12:23:58.908 354 15347.02 52.15 53554.70 88888.00 2014-12-20 12:23:59.408 354 15347.06 52.15 53554.65 88888.00 2014-12-20 12:23:59.908 354 15347.08 52.15 53554.55 88888.00 2014-12-20 12:24:00.408 354 15347.03 52.18 53554.64 88888.00 2014-12-20 12:24:00.908 354 15347.15 52.15 53554.60 88888.00 2014-12-20 12:24:01.408 354 15347.10 52.17 53554.58 88888.00 2014-12-20 12:24:01.908 354 15347.07 52.15 53554.66 88888.00 2014-12-20 12:24:02.408 354 15347.12 52.11 53554.54 88888.00 2014-12-20 12:24:02.908 354 15346.99 52.09 53554.55 88888.00 2014-12-20 12:24:03.408 354 15347.07 52.12 53554.57 88888.00 2014-12-20 12:24:03.908 354 15347.12 52.13 53554.47 88888.00 2014-12-20 12:24:04.408 354 15347.03 52.12 53554.57 88888.00 2014-12-20 12:24:04.908 354 15347.06 52.12 53554.51 88888.00 2014-12-20 12:24:05.408 354 15347.01 52.15 53554.55 88888.00 2014-12-20 12:24:05.908 354 15347.02 52.15 53554.64 88888.00 2014-12-20 12:24:06.408 354 15347.06 52.08 53554.59 88888.00 2014-12-20 12:24:06.908 354 15346.94 52.09 53554.63 88888.00 2014-12-20 12:24:07.408 354 15347.03 52.10 53554.57 88888.00 2014-12-20 12:24:07.908 354 15346.97 52.12 53554.52 88888.00 2014-12-20 12:24:08.408 354 15346.93 52.18 53554.58 88888.00 2014-12-20 12:24:08.908 354 15347.01 52.17 53554.52 88888.00 2014-12-20 12:24:09.408 354 15346.92 52.17 53554.54 88888.00 2014-12-20 12:24:09.908 354 15346.97 52.18 53554.56 88888.00 2014-12-20 12:24:10.408 354 15346.95 52.13 53554.51 88888.00 2014-12-20 12:24:10.908 354 15346.88 52.15 53554.58 88888.00 2014-12-20 12:24:11.408 354 15346.99 52.17 53554.48 88888.00 2014-12-20 12:24:11.908 354 15346.87 52.17 53554.47 88888.00 2014-12-20 12:24:12.408 354 15346.93 52.17 53554.52 88888.00 2014-12-20 12:24:12.908 354 15347.04 52.14 53554.36 88888.00 2014-12-20 12:24:13.408 354 15346.94 52.17 53554.45 88888.00 2014-12-20 12:24:13.908 354 15346.98 52.19 53554.47 88888.00 2014-12-20 12:24:14.408 354 15346.94 52.14 53554.42 88888.00 2014-12-20 12:24:14.908 354 15346.93 52.19 53554.51 88888.00 2014-12-20 12:24:15.408 354 15347.07 52.19 53554.50 88888.00 2014-12-20 12:24:15.908 354 15346.99 52.18 53554.54 88888.00 2014-12-20 12:24:16.408 354 15346.96 52.19 53554.61 88888.00 2014-12-20 12:24:16.908 354 15347.03 52.19 53554.47 88888.00 2014-12-20 12:24:17.408 354 15346.89 52.26 53554.52 88888.00 2014-12-20 12:24:17.908 354 15347.01 52.28 53554.50 88888.00 2014-12-20 12:24:18.408 354 15346.94 52.28 53554.46 88888.00 2014-12-20 12:24:18.908 354 15346.94 52.28 53554.52 88888.00 2014-12-20 12:24:19.408 354 15347.06 52.27 53554.40 88888.00 2014-12-20 12:24:19.908 354 15346.90 52.31 53554.33 88888.00 2014-12-20 12:24:20.408 354 15346.88 52.30 53554.38 88888.00 2014-12-20 12:24:20.908 354 15346.95 52.27 53554.36 88888.00 2014-12-20 12:24:21.408 354 15346.84 52.27 53554.43 88888.00 2014-12-20 12:24:21.908 354 15346.92 52.27 53554.37 88888.00 2014-12-20 12:24:22.408 354 15346.97 52.32 53554.29 88888.00 2014-12-20 12:24:22.908 354 15346.92 52.38 53554.43 88888.00 2014-12-20 12:24:23.408 354 15346.99 52.37 53554.39 88888.00 2014-12-20 12:24:23.908 354 15346.96 52.38 53554.38 88888.00 2014-12-20 12:24:24.408 354 15346.95 52.35 53554.51 88888.00 2014-12-20 12:24:24.908 354 15347.07 52.32 53554.42 88888.00 2014-12-20 12:24:25.408 354 15346.88 52.34 53554.47 88888.00 2014-12-20 12:24:25.908 354 15346.92 52.32 53554.50 88888.00 2014-12-20 12:24:26.408 354 15346.93 52.31 53554.42 88888.00 2014-12-20 12:24:26.908 354 15346.83 52.34 53554.48 88888.00 2014-12-20 12:24:27.408 354 15346.95 52.36 53554.33 88888.00 2014-12-20 12:24:27.908 354 15346.84 52.34 53554.32 88888.00 2014-12-20 12:24:28.408 354 15346.75 52.34 53554.44 88888.00 2014-12-20 12:24:28.908 354 15346.86 52.34 53554.37 88888.00 2014-12-20 12:24:29.408 354 15346.76 52.35 53554.45 88888.00 2014-12-20 12:24:29.908 354 15346.86 52.32 53554.50 88888.00 2014-12-20 12:24:30.408 354 15346.81 52.31 53554.40 88888.00 2014-12-20 12:24:30.908 354 15346.80 52.34 53554.50 88888.00 2014-12-20 12:24:31.408 354 15346.90 52.32 53554.46 88888.00 2014-12-20 12:24:31.908 354 15346.78 52.34 53554.53 88888.00 2014-12-20 12:24:32.408 354 15346.79 52.41 53554.54 88888.00 2014-12-20 12:24:32.908 354 15346.76 52.36 53554.48 88888.00 2014-12-20 12:24:33.408 354 15346.72 52.38 53554.56 88888.00 2014-12-20 12:24:33.908 354 15346.79 52.38 53554.49 88888.00 2014-12-20 12:24:34.408 354 15346.65 52.44 53554.55 88888.00 2014-12-20 12:24:34.908 354 15346.77 52.45 53554.55 88888.00 2014-12-20 12:24:35.408 354 15346.75 52.45 53554.51 88888.00 2014-12-20 12:24:35.908 354 15346.72 52.44 53554.54 88888.00 2014-12-20 12:24:36.408 354 15346.76 52.45 53554.46 88888.00 2014-12-20 12:24:36.908 354 15346.67 52.40 53554.55 88888.00 2014-12-20 12:24:37.408 354 15346.71 52.39 53554.49 88888.00 2014-12-20 12:24:37.908 354 15346.66 52.43 53554.47 88888.00 2014-12-20 12:24:38.408 354 15346.76 52.45 53554.51 88888.00 2014-12-20 12:24:38.908 354 15346.76 52.43 53554.40 88888.00 2014-12-20 12:24:39.408 354 15346.66 52.43 53554.51 88888.00 2014-12-20 12:24:39.908 354 15346.76 52.40 53554.40 88888.00 2014-12-20 12:24:40.408 354 15346.66 52.40 53554.43 88888.00 2014-12-20 12:24:40.908 354 15346.68 52.43 53554.48 88888.00 2014-12-20 12:24:41.408 354 15346.67 52.43 53554.49 88888.00 2014-12-20 12:24:41.908 354 15346.60 52.43 53554.55 88888.00 2014-12-20 12:24:42.408 354 15346.67 52.44 53554.50 88888.00 2014-12-20 12:24:42.908 354 15346.57 52.50 53554.56 88888.00 2014-12-20 12:24:43.408 354 15346.65 52.47 53554.52 88888.00 2014-12-20 12:24:43.908 354 15346.59 52.43 53554.51 88888.00 2014-12-20 12:24:44.408 354 15346.74 52.45 53554.57 88888.00 2014-12-20 12:24:44.908 354 15346.72 52.48 53554.55 88888.00 2014-12-20 12:24:45.408 354 15346.65 52.46 53554.58 88888.00 2014-12-20 12:24:45.908 354 15346.71 52.48 53554.49 88888.00 2014-12-20 12:24:46.408 354 15346.58 52.49 53554.55 88888.00 2014-12-20 12:24:46.908 354 15346.68 52.47 53554.51 88888.00 2014-12-20 12:24:47.408 354 15346.56 52.47 53554.51 88888.00 2014-12-20 12:24:47.908 354 15346.63 52.46 53554.52 88888.00 2014-12-20 12:24:48.408 354 15346.65 52.47 53554.47 88888.00 2014-12-20 12:24:48.908 354 15346.58 52.50 53554.46 88888.00 2014-12-20 12:24:49.408 354 15346.69 52.54 53554.39 88888.00 2014-12-20 12:24:49.908 354 15346.61 52.61 53554.47 88888.00 2014-12-20 12:24:50.408 354 15346.67 52.61 53554.45 88888.00 2014-12-20 12:24:50.908 354 15346.61 52.61 53554.47 88888.00 2014-12-20 12:24:51.408 354 15346.58 52.65 53554.57 88888.00 2014-12-20 12:24:51.908 354 15346.60 52.58 53554.52 88888.00 2014-12-20 12:24:52.408 354 15346.51 52.60 53554.54 88888.00 2014-12-20 12:24:52.908 354 15346.62 52.63 53554.53 88888.00 2014-12-20 12:24:53.408 354 15346.57 52.65 53554.60 88888.00 2014-12-20 12:24:53.908 354 15346.63 52.67 53554.55 88888.00 2014-12-20 12:24:54.408 354 15346.51 52.64 53554.58 88888.00 2014-12-20 12:24:54.908 354 15346.56 52.64 53554.57 88888.00 2014-12-20 12:24:55.408 354 15346.56 52.62 53554.51 88888.00 2014-12-20 12:24:55.908 354 15346.53 52.62 53554.57 88888.00 2014-12-20 12:24:56.408 354 15346.60 52.61 53554.55 88888.00 2014-12-20 12:24:56.908 354 15346.45 52.63 53554.57 88888.00 2014-12-20 12:24:57.408 354 15346.51 52.61 53554.47 88888.00 2014-12-20 12:24:57.908 354 15346.49 52.69 53554.49 88888.00 2014-12-20 12:24:58.408 354 15346.60 52.66 53554.47 88888.00 2014-12-20 12:24:58.908 354 15346.54 52.69 53554.47 88888.00 2014-12-20 12:24:59.408 354 15346.60 52.69 53554.52 88888.00 2014-12-20 12:24:59.908 354 15346.61 52.66 53554.55 88888.00 2014-12-20 12:25:00.408 354 15346.59 52.64 53554.64 88888.00 2014-12-20 12:25:00.908 354 15346.66 52.65 53554.58 88888.00 2014-12-20 12:25:01.408 354 15346.59 52.66 53554.64 88888.00 2014-12-20 12:25:01.908 354 15346.67 52.65 53554.56 88888.00 2014-12-20 12:25:02.408 354 15346.51 52.65 53554.55 88888.00 2014-12-20 12:25:02.908 354 15346.56 52.64 53554.51 88888.00 2014-12-20 12:25:03.408 354 15346.53 52.62 53554.51 88888.00 2014-12-20 12:25:03.908 354 15346.56 52.62 53554.54 88888.00 2014-12-20 12:25:04.408 354 15346.54 52.61 53554.49 88888.00 2014-12-20 12:25:04.908 354 15346.49 52.61 53554.57 88888.00 2014-12-20 12:25:05.408 354 15346.62 52.60 53554.57 88888.00 2014-12-20 12:25:05.908 354 15346.53 52.60 53554.61 88888.00 2014-12-20 12:25:06.408 354 15346.62 52.60 53554.53 88888.00 2014-12-20 12:25:06.908 354 15346.52 52.64 53554.49 88888.00 2014-12-20 12:25:07.408 354 15346.58 52.63 53554.46 88888.00 2014-12-20 12:25:07.908 354 15346.58 52.60 53554.45 88888.00 2014-12-20 12:25:08.408 354 15346.54 52.63 53554.55 88888.00 2014-12-20 12:25:08.908 354 15346.68 52.63 53554.51 88888.00 2014-12-20 12:25:09.408 354 15346.59 52.64 53554.56 88888.00 2014-12-20 12:25:09.908 354 15346.68 52.62 53554.55 88888.00 2014-12-20 12:25:10.408 354 15346.59 52.64 53554.58 88888.00 2014-12-20 12:25:10.908 354 15346.62 52.64 53554.60 88888.00 2014-12-20 12:25:11.408 354 15346.63 52.64 53554.55 88888.00 2014-12-20 12:25:11.908 354 15346.60 52.66 53554.64 88888.00 2014-12-20 12:25:12.408 354 15346.65 52.65 53554.55 88888.00 2014-12-20 12:25:12.908 354 15346.59 52.67 53554.55 88888.00 2014-12-20 12:25:13.408 354 15346.68 52.63 53554.47 88888.00 2014-12-20 12:25:13.908 354 15346.58 52.62 53554.49 88888.00 2014-12-20 12:25:14.408 354 15346.63 52.65 53554.51 88888.00 2014-12-20 12:25:14.908 354 15346.62 52.70 53554.47 88888.00 2014-12-20 12:25:15.408 354 15346.70 52.69 53554.53 88888.00 2014-12-20 12:25:15.908 354 15346.68 52.70 53554.48 88888.00 2014-12-20 12:25:16.408 354 15346.59 52.67 53554.54 88888.00 2014-12-20 12:25:16.908 354 15346.63 52.63 53554.47 88888.00 2014-12-20 12:25:17.408 354 15346.56 52.63 53554.49 88888.00 2014-12-20 12:25:17.908 354 15346.67 52.63 53554.50 88888.00 2014-12-20 12:25:18.408 354 15346.60 52.65 53554.52 88888.00 2014-12-20 12:25:18.908 354 15346.56 52.65 53554.55 88888.00 2014-12-20 12:25:19.408 354 15346.67 52.64 53554.53 88888.00 2014-12-20 12:25:19.908 354 15346.63 52.66 53554.58 88888.00 2014-12-20 12:25:20.408 354 15346.72 52.67 53554.53 88888.00 2014-12-20 12:25:20.908 354 15346.62 52.69 53554.52 88888.00 2014-12-20 12:25:21.408 354 15346.74 52.69 53554.51 88888.00 2014-12-20 12:25:21.908 354 15346.68 52.69 53554.48 88888.00 2014-12-20 12:25:22.408 354 15346.59 52.70 53554.55 88888.00 2014-12-20 12:25:22.908 354 15346.66 52.70 53554.45 88888.00 2014-12-20 12:25:23.408 354 15346.61 52.70 53554.48 88888.00 2014-12-20 12:25:23.908 354 15346.67 52.70 53554.46 88888.00 2014-12-20 12:25:24.408 354 15346.65 52.65 53554.50 88888.00 2014-12-20 12:25:24.908 354 15346.67 52.62 53554.54 88888.00 2014-12-20 12:25:25.408 354 15346.66 52.62 53554.45 88888.00 2014-12-20 12:25:25.908 354 15346.59 52.62 53554.51 88888.00 2014-12-20 12:25:26.408 354 15346.71 52.61 53554.43 88888.00 2014-12-20 12:25:26.908 354 15346.66 52.67 53554.45 88888.00 2014-12-20 12:25:27.408 354 15346.75 52.70 53554.47 88888.00 2014-12-20 12:25:27.908 354 15346.70 52.70 53554.50 88888.00 2014-12-20 12:25:28.408 354 15346.71 52.72 53554.57 88888.00 2014-12-20 12:25:28.908 354 15346.83 52.72 53554.49 88888.00 2014-12-20 12:25:29.408 354 15346.70 52.73 53554.53 88888.00 2014-12-20 12:25:29.908 354 15346.78 52.72 53554.49 88888.00 2014-12-20 12:25:30.408 354 15346.67 52.74 53554.48 88888.00 2014-12-20 12:25:30.908 354 15346.67 52.73 53554.49 88888.00 2014-12-20 12:25:31.408 354 15346.70 52.65 53554.42 88888.00 2014-12-20 12:25:31.908 354 15346.62 52.66 53554.50 88888.00 2014-12-20 12:25:32.408 354 15346.76 52.65 53554.42 88888.00 2014-12-20 12:25:32.908 354 15346.66 52.66 53554.47 88888.00 2014-12-20 12:25:33.408 354 15346.67 52.64 53554.48 88888.00 2014-12-20 12:25:33.908 354 15346.69 52.61 53554.45 88888.00 2014-12-20 12:25:34.408 354 15346.67 52.62 53554.47 88888.00 2014-12-20 12:25:34.908 354 15346.76 52.61 53554.35 88888.00 2014-12-20 12:25:35.408 354 15346.66 52.64 53554.36 88888.00 2014-12-20 12:25:35.908 354 15346.75 52.67 53554.42 88888.00 2014-12-20 12:25:36.408 354 15346.74 52.71 53554.40 88888.00 2014-12-20 12:25:36.908 354 15346.67 52.72 53554.47 88888.00 2014-12-20 12:25:37.408 354 15346.79 52.69 53554.40 88888.00 2014-12-20 12:25:37.908 354 15346.74 52.66 53554.50 88888.00 2014-12-20 12:25:38.408 354 15346.77 52.69 53554.55 88888.00 2014-12-20 12:25:38.908 354 15346.75 52.65 53554.47 88888.00 2014-12-20 12:25:39.408 354 15346.74 52.63 53554.53 88888.00 2014-12-20 12:25:39.908 354 15346.81 52.61 53554.49 88888.00 2014-12-20 12:25:40.408 354 15346.74 52.62 53554.55 88888.00 2014-12-20 12:25:40.908 354 15346.85 52.60 53554.50 88888.00 2014-12-20 12:25:41.408 354 15346.83 52.62 53554.47 88888.00 2014-12-20 12:25:41.908 354 15346.81 52.63 53554.55 88888.00 2014-12-20 12:25:42.408 354 15346.86 52.65 53554.47 88888.00 2014-12-20 12:25:42.908 354 15346.77 52.71 53554.54 88888.00 2014-12-20 12:25:43.408 354 15346.87 52.65 53554.46 88888.00 2014-12-20 12:25:43.908 354 15346.81 52.70 53554.38 88888.00 2014-12-20 12:25:44.408 354 15346.78 52.70 53554.47 88888.00 2014-12-20 12:25:44.908 354 15346.89 52.70 53554.38 88888.00 2014-12-20 12:25:45.408 354 15346.76 52.73 53554.46 88888.00 2014-12-20 12:25:45.908 354 15346.86 52.76 53554.51 88888.00 2014-12-20 12:25:46.408 354 15346.92 52.78 53554.48 88888.00 2014-12-20 12:25:46.908 354 15346.85 52.76 53554.59 88888.00 2014-12-20 12:25:47.408 354 15346.94 52.75 53554.51 88888.00 2014-12-20 12:25:47.908 354 15346.86 52.78 53554.50 88888.00 2014-12-20 12:25:48.408 354 15346.87 52.79 53554.50 88888.00 2014-12-20 12:25:48.908 354 15346.88 52.75 53554.40 88888.00 2014-12-20 12:25:49.408 354 15346.83 52.82 53554.48 88888.00 2014-12-20 12:25:49.908 354 15346.92 52.86 53554.47 88888.00 2014-12-20 12:25:50.408 354 15346.87 52.87 53554.48 88888.00 2014-12-20 12:25:50.908 354 15346.92 52.90 53554.54 88888.00 2014-12-20 12:25:51.408 354 15346.94 52.91 53554.45 88888.00 2014-12-20 12:25:51.908 354 15346.85 52.88 53554.56 88888.00 2014-12-20 12:25:52.408 354 15346.89 52.88 53554.51 88888.00 2014-12-20 12:25:52.908 354 15346.85 52.90 53554.38 88888.00 2014-12-20 12:25:53.408 354 15346.78 52.91 53554.39 88888.00 2014-12-20 12:25:53.908 354 15346.93 52.90 53554.33 88888.00 2014-12-20 12:25:54.408 354 15346.84 52.92 53554.39 88888.00 2014-12-20 12:25:54.908 354 15346.93 52.92 53554.48 88888.00 2014-12-20 12:25:55.408 354 15347.02 52.88 53554.43 88888.00 2014-12-20 12:25:55.908 354 15346.90 52.89 53554.47 88888.00 2014-12-20 12:25:56.408 354 15346.96 52.86 53554.45 88888.00 2014-12-20 12:25:56.908 354 15346.90 52.88 53554.42 88888.00 2014-12-20 12:25:57.408 354 15346.90 52.93 53554.51 88888.00 2014-12-20 12:25:57.908 354 15347.03 52.92 53554.45 88888.00 2014-12-20 12:25:58.408 354 15346.94 52.89 53554.53 88888.00 2014-12-20 12:25:58.908 354 15346.96 52.89 53554.48 88888.00 2014-12-20 12:25:59.408 354 15347.03 52.91 53554.35 88888.00 2014-12-20 12:25:59.908 354 15346.89 52.92 53554.43 88888.00 2014-12-20 12:26:00.408 354 15346.97 52.90 53554.40 88888.00 2014-12-20 12:26:00.908 354 15346.93 52.91 53554.37 88888.00 2014-12-20 12:26:01.408 354 15346.89 52.96 53554.43 88888.00 2014-12-20 12:26:01.908 354 15347.01 52.95 53554.33 88888.00 2014-12-20 12:26:02.408 354 15346.89 53.01 53554.32 88888.00 2014-12-20 12:26:02.908 354 15346.88 53.06 53554.36 88888.00 2014-12-20 12:26:03.408 354 15347.02 53.04 53554.31 88888.00 2014-12-20 12:26:03.908 354 15346.94 53.05 53554.40 88888.00 2014-12-20 12:26:04.408 354 15347.05 53.01 53554.46 88888.00 2014-12-20 12:26:04.908 354 15347.05 52.99 53554.38 88888.00 2014-12-20 12:26:05.408 354 15346.94 53.02 53554.46 88888.00 2014-12-20 12:26:05.908 354 15347.03 53.04 53554.44 88888.00 2014-12-20 12:26:06.408 354 15346.96 53.07 53554.39 88888.00 2014-12-20 12:26:06.908 354 15346.94 53.08 53554.45 88888.00 2014-12-20 12:26:07.408 354 15347.07 53.05 53554.35 88888.00 2014-12-20 12:26:07.908 354 15346.99 53.08 53554.39 88888.00 2014-12-20 12:26:08.408 354 15346.97 53.09 53554.48 88888.00 2014-12-20 12:26:08.908 354 15347.06 53.12 53554.46 88888.00 2014-12-20 12:26:09.408 354 15346.97 53.19 53554.49 88888.00 2014-12-20 12:26:09.908 354 15347.02 53.21 53554.51 88888.00 2014-12-20 12:26:10.408 354 15347.02 53.16 53554.43 88888.00 2014-12-20 12:26:10.908 354 15346.84 53.14 53554.49 88888.00 2014-12-20 12:26:11.408 354 15346.97 53.19 53554.44 88888.00 2014-12-20 12:26:11.908 354 15346.88 53.27 53554.43 88888.00 2014-12-20 12:26:12.408 354 15346.90 53.29 53554.55 88888.00 2014-12-20 12:26:12.908 354 15347.01 53.25 53554.53 88888.00 2014-12-20 12:26:13.408 354 15346.90 53.30 53554.59 88888.00 2014-12-20 12:26:13.908 354 15347.02 53.26 53554.63 88888.00 2014-12-20 12:26:14.408 354 15346.96 53.27 53554.55 88888.00 2014-12-20 12:26:14.908 354 15346.93 53.27 53554.60 88888.00 2014-12-20 12:26:15.408 354 15346.99 53.29 53554.53 88888.00 2014-12-20 12:26:15.908 354 15346.94 53.31 53554.64 88888.00 2014-12-20 12:26:16.408 354 15347.02 53.34 53554.65 88888.00 2014-12-20 12:26:16.908 354 15346.98 53.39 53554.55 88888.00 2014-12-20 12:26:17.408 354 15346.93 53.41 53554.60 88888.00 2014-12-20 12:26:17.908 354 15347.01 53.39 53554.50 88888.00 2014-12-20 12:26:18.408 354 15346.94 53.41 53554.50 88888.00 2014-12-20 12:26:18.908 354 15347.01 53.43 53554.55 88888.00 2014-12-20 12:26:19.408 354 15347.04 53.45 53554.52 88888.00 2014-12-20 12:26:19.908 354 15346.90 53.50 53554.55 88888.00 2014-12-20 12:26:20.408 354 15347.01 53.56 53554.45 88888.00 2014-12-20 12:26:20.908 354 15346.94 53.58 53554.40 88888.00 2014-12-20 12:26:21.408 354 15346.94 53.59 53554.50 88888.00 2014-12-20 12:26:21.908 354 15347.03 53.64 53554.47 88888.00 2014-12-20 12:26:22.408 354 15346.95 53.61 53554.53 88888.00 2014-12-20 12:26:22.908 354 15347.03 53.55 53554.56 88888.00 2014-12-20 12:26:23.408 354 15347.02 53.57 53554.49 88888.00 2014-12-20 12:26:23.908 354 15346.88 53.62 53554.54 88888.00 2014-12-20 12:26:24.408 354 15347.01 53.67 53554.49 88888.00 2014-12-20 12:26:24.908 354 15346.96 53.69 53554.51 88888.00 2014-12-20 12:26:25.408 354 15346.97 53.70 53554.52 88888.00 2014-12-20 12:26:25.908 354 15346.96 53.76 53554.47 88888.00 2014-12-20 12:26:26.408 354 15346.83 53.77 53554.56 88888.00 2014-12-20 12:26:26.908 354 15346.92 53.78 53554.57 88888.00 2014-12-20 12:26:27.408 354 15346.88 53.81 53554.52 88888.00 2014-12-20 12:26:27.908 354 15346.84 53.84 53554.55 88888.00 2014-12-20 12:26:28.408 354 15346.93 53.85 53554.47 88888.00 2014-12-20 12:26:28.908 354 15346.84 53.85 53554.49 88888.00 2014-12-20 12:26:29.408 354 15346.90 53.83 53554.47 88888.00 2014-12-20 12:26:29.908 354 15346.93 53.88 53554.35 88888.00 2014-12-20 12:26:30.408 354 15346.86 53.93 53554.45 88888.00 2014-12-20 12:26:30.908 354 15346.99 53.92 53554.43 88888.00 2014-12-20 12:26:31.408 354 15346.95 53.92 53554.47 88888.00 2014-12-20 12:26:31.908 354 15346.93 53.92 53554.58 88888.00 2014-12-20 12:26:32.408 354 15346.93 53.94 53554.49 88888.00 2014-12-20 12:26:32.908 354 15346.87 53.94 53554.56 88888.00 2014-12-20 12:26:33.408 354 15346.92 53.97 53554.56 88888.00 2014-12-20 12:26:33.908 354 15346.92 53.99 53554.48 88888.00 2014-12-20 12:26:34.408 354 15346.92 53.92 53554.56 88888.00 2014-12-20 12:26:34.908 354 15347.04 53.91 53554.45 88888.00 2014-12-20 12:26:35.408 354 15346.93 54.01 53554.43 88888.00 2014-12-20 12:26:35.908 354 15346.97 54.07 53554.44 88888.00 2014-12-20 12:26:36.408 354 15347.06 54.04 53554.38 88888.00 2014-12-20 12:26:36.908 354 15346.92 54.04 53554.51 88888.00 2014-12-20 12:26:37.408 354 15346.99 54.11 53554.47 88888.00 2014-12-20 12:26:37.908 354 15346.93 54.10 53554.34 88888.00 2014-12-20 12:26:38.408 354 15346.93 54.13 53554.43 88888.00 2014-12-20 12:26:38.908 354 15347.03 54.11 53554.34 88888.00 2014-12-20 12:26:39.408 354 15346.94 54.14 53554.39 88888.00 2014-12-20 12:26:39.908 354 15346.99 54.14 53554.48 88888.00 2014-12-20 12:26:40.408 354 15347.06 54.18 53554.44 88888.00 2014-12-20 12:26:40.908 354 15346.94 54.21 53554.47 88888.00 2014-12-20 12:26:41.408 354 15347.02 54.20 53554.50 88888.00 2014-12-20 12:26:41.908 354 15346.96 54.26 53554.47 88888.00 2014-12-20 12:26:42.408 354 15346.86 54.31 53554.56 88888.00 2014-12-20 12:26:42.908 354 15347.06 54.34 53554.52 88888.00 2014-12-20 12:26:43.408 354 15346.99 54.38 53554.53 88888.00 2014-12-20 12:26:43.908 354 15347.02 54.39 53554.58 88888.00 2014-12-20 12:26:44.408 354 15347.05 54.37 53554.47 88888.00 2014-12-20 12:26:44.908 354 15346.94 54.38 53554.53 88888.00 2014-12-20 12:26:45.408 354 15347.05 54.46 53554.52 88888.00 2014-12-20 12:26:45.908 354 15346.98 54.48 53554.51 88888.00 2014-12-20 12:26:46.408 354 15346.93 54.50 53554.63 88888.00 2014-12-20 12:26:46.908 354 15347.03 54.48 53554.57 88888.00 2014-12-20 12:26:47.408 354 15346.92 54.51 53554.59 88888.00 2014-12-20 12:26:47.908 354 15346.95 54.51 53554.52 88888.00 2014-12-20 12:26:48.408 354 15347.01 54.53 53554.39 88888.00 2014-12-20 12:26:48.908 354 15346.93 54.52 53554.47 88888.00 2014-12-20 12:26:49.408 354 15347.06 54.52 53554.48 88888.00 2014-12-20 12:26:49.908 354 15346.99 54.54 53554.51 88888.00 2014-12-20 12:26:50.408 354 15346.95 54.60 53554.59 88888.00 2014-12-20 12:26:50.908 354 15347.02 54.61 53554.55 88888.00 2014-12-20 12:26:51.408 354 15346.96 54.59 53554.63 88888.00 2014-12-20 12:26:51.908 354 15347.05 54.53 53554.60 88888.00 2014-12-20 12:26:52.408 354 15347.03 54.55 53554.55 88888.00 2014-12-20 12:26:52.908 354 15346.95 54.60 53554.68 88888.00 2014-12-20 12:26:53.408 354 15347.10 54.56 53554.56 88888.00 2014-12-20 12:26:53.908 354 15346.95 54.61 53554.57 88888.00 2014-12-20 12:26:54.408 354 15346.99 54.68 53554.65 88888.00 2014-12-20 12:26:54.908 354 15347.05 54.69 53554.59 88888.00 2014-12-20 12:26:55.408 354 15346.95 54.71 53554.64 88888.00 2014-12-20 12:26:55.908 354 15347.06 54.69 53554.63 88888.00 2014-12-20 12:26:56.408 354 15347.01 54.69 53554.65 88888.00 2014-12-20 12:26:56.908 354 15347.08 54.70 53554.67 88888.00 2014-12-20 12:26:57.408 354 15347.19 54.69 53554.54 88888.00 2014-12-20 12:26:57.908 354 15346.99 54.77 53554.58 88888.00 2014-12-20 12:26:58.408 354 15347.08 54.80 53554.64 88888.00 2014-12-20 12:26:58.908 354 15347.06 54.81 53554.64 88888.00 2014-12-20 12:26:59.408 354 15347.02 54.82 53554.73 88888.00 2014-12-20 12:26:59.908 354 15347.11 54.79 53554.64 88888.00 2014-12-20 12:27:00.408 354 15346.99 54.82 53554.66 88888.00 2014-12-20 12:27:00.908 354 15347.06 54.86 53554.69 88888.00 2014-12-20 12:27:01.408 354 15347.06 54.87 53554.60 88888.00 2014-12-20 12:27:01.908 354 15347.01 54.87 53554.68 88888.00 2014-12-20 12:27:02.408 354 15347.12 54.83 53554.60 88888.00 2014-12-20 12:27:02.908 354 15347.06 54.81 53554.55 88888.00 2014-12-20 12:27:03.408 354 15347.08 54.85 53554.61 88888.00 2014-12-20 12:27:03.908 354 15347.11 54.87 53554.55 88888.00 2014-12-20 12:27:04.408 354 15347.01 54.90 53554.58 88888.00 2014-12-20 12:27:04.908 354 15347.10 54.90 53554.59 88888.00 2014-12-20 12:27:05.408 354 15347.12 54.91 53554.54 88888.00 2014-12-20 12:27:05.908 354 15347.06 54.94 53554.53 88888.00 2014-12-20 12:27:06.408 354 15347.19 54.94 53554.44 88888.00 2014-12-20 12:27:06.908 354 15347.06 54.91 53554.38 88888.00 2014-12-20 12:27:07.408 354 15346.98 54.92 53554.47 88888.00 2014-12-20 12:27:07.908 354 15347.14 54.96 53554.48 88888.00 2014-12-20 12:27:08.408 354 15347.04 54.92 53554.53 88888.00 2014-12-20 12:27:08.908 354 15347.08 54.92 53554.51 88888.00 2014-12-20 12:27:09.408 354 15347.16 54.92 53554.44 88888.00 2014-12-20 12:27:09.908 354 15347.05 54.95 53554.49 88888.00 2014-12-20 12:27:10.408 354 15347.13 54.95 53554.53 88888.00 2014-12-20 12:27:10.908 354 15347.15 54.94 53554.51 88888.00 2014-12-20 12:27:11.408 354 15347.05 54.99 53554.60 88888.00 2014-12-20 12:27:11.908 354 15347.14 54.99 53554.57 88888.00 2014-12-20 12:27:12.408 354 15347.08 55.00 53554.54 88888.00 2014-12-20 12:27:12.908 354 15347.15 54.99 53554.64 88888.00 2014-12-20 12:27:13.408 354 15347.24 55.00 53554.54 88888.00 2014-12-20 12:27:13.908 354 15347.14 55.03 53554.55 88888.00 2014-12-20 12:27:14.408 354 15347.17 55.06 53554.52 88888.00 2014-12-20 12:27:14.908 354 15347.23 55.06 53554.40 88888.00 2014-12-20 12:27:15.408 354 15347.12 55.08 53554.48 88888.00 2014-12-20 12:27:15.908 354 15347.21 55.13 53554.52 88888.00 2014-12-20 12:27:16.408 354 15347.28 55.15 53554.45 88888.00 2014-12-20 12:27:16.908 354 15347.13 55.18 53554.54 88888.00 2014-12-20 12:27:17.408 354 15347.23 55.15 53554.61 88888.00 2014-12-20 12:27:17.908 354 15347.24 55.17 53554.54 88888.00 2014-12-20 12:27:18.408 354 15347.10 55.22 53554.61 88888.00 2014-12-20 12:27:18.908 354 15347.25 55.21 53554.58 88888.00 2014-12-20 12:27:19.408 354 15347.26 55.22 53554.52 88888.00 2014-12-20 12:27:19.908 354 15347.15 55.21 53554.60 88888.00 2014-12-20 12:27:20.408 354 15347.28 55.22 53554.52 88888.00 2014-12-20 12:27:20.908 354 15347.23 55.25 53554.47 88888.00 2014-12-20 12:27:21.409 354 15347.20 55.26 53554.52 88888.00 2014-12-20 12:27:21.909 354 15347.31 55.29 53554.47 88888.00 2014-12-20 12:27:22.409 354 15347.16 55.38 53554.48 88888.00 2014-12-20 12:27:22.909 354 15347.12 55.39 53554.54 88888.00 2014-12-20 12:27:23.409 354 15347.25 55.32 53554.44 88888.00 2014-12-20 12:27:23.909 354 15347.17 55.32 53554.47 88888.00 2014-12-20 12:27:24.409 354 15347.23 55.34 53554.47 88888.00 2014-12-20 12:27:24.909 354 15347.39 55.34 53554.40 88888.00 2014-12-20 12:27:25.409 354 15347.25 55.40 53554.46 88888.00 2014-12-20 12:27:25.909 354 15347.26 55.34 53554.52 88888.00 2014-12-20 12:27:26.409 354 15347.33 55.31 53554.47 88888.00 2014-12-20 12:27:26.909 354 15347.25 55.32 53554.47 88888.00 2014-12-20 12:27:27.409 354 15347.26 55.33 53554.54 88888.00 2014-12-20 12:27:27.909 354 15347.35 55.32 53554.46 88888.00 2014-12-20 12:27:28.409 354 15347.25 55.35 53554.48 88888.00 2014-12-20 12:27:28.909 354 15347.26 55.41 53554.50 88888.00 2014-12-20 12:27:29.409 354 15347.39 55.43 53554.44 88888.00 2014-12-20 12:27:29.909 354 15347.29 55.43 53554.47 88888.00 2014-12-20 12:27:30.409 354 15347.29 55.46 53554.55 88888.00 2014-12-20 12:27:30.909 354 15347.38 55.51 53554.46 88888.00 2014-12-20 12:27:31.409 354 15347.25 55.52 53554.45 88888.00 2014-12-20 12:27:31.909 354 15347.22 55.51 53554.51 88888.00 2014-12-20 12:27:32.409 354 15347.38 55.50 53554.43 88888.00 2014-12-20 12:27:32.909 354 15347.28 55.54 53554.39 88888.00 2014-12-20 12:27:33.409 354 15347.25 55.57 53554.45 88888.00 2014-12-20 12:27:33.909 354 15347.37 55.60 53554.35 88888.00 2014-12-20 12:27:34.409 354 15347.23 55.61 53554.36 88888.00 2014-12-20 12:27:34.909 354 15347.23 55.60 53554.47 88888.00 2014-12-20 12:27:35.409 354 15347.35 55.59 53554.48 88888.00 2014-12-20 12:27:35.909 354 15347.28 55.58 53554.45 88888.00 2014-12-20 12:27:36.409 354 15347.23 55.58 53554.54 88888.00 2014-12-20 12:27:36.909 354 15347.35 55.57 53554.43 88888.00 2014-12-20 12:27:37.409 354 15347.31 55.59 53554.33 88888.00 2014-12-20 12:27:37.909 354 15347.22 55.60 53554.48 88888.00 2014-12-20 12:27:38.409 354 15347.32 55.61 53554.47 88888.00 2014-12-20 12:27:38.909 354 15347.28 55.60 53554.44 88888.00 2014-12-20 12:27:39.409 354 15347.23 55.60 53554.55 88888.00 2014-12-20 12:27:39.909 354 15347.38 55.56 53554.50 88888.00 2014-12-20 12:27:40.409 354 15347.30 55.61 53554.45 88888.00 2014-12-20 12:27:40.909 354 15347.23 55.66 53554.53 88888.00 2014-12-20 12:27:41.409 354 15347.40 55.60 53554.49 88888.00 2014-12-20 12:27:41.909 354 15347.37 55.60 53554.40 88888.00 2014-12-20 12:27:42.409 354 15347.24 55.65 53554.45 88888.00 2014-12-20 12:27:42.909 354 15347.38 55.64 53554.42 88888.00 2014-12-20 12:27:43.409 354 15347.41 55.67 53554.32 88888.00 2014-12-20 12:27:43.909 354 15347.32 55.66 53554.35 88888.00 2014-12-20 12:27:44.409 354 15347.37 55.66 53554.38 88888.00 2014-12-20 12:27:44.909 354 15347.43 55.66 53554.31 88888.00 2014-12-20 12:27:45.409 354 15347.28 55.72 53554.37 88888.00 2014-12-20 12:27:45.909 354 15347.30 55.75 53554.49 88888.00 2014-12-20 12:27:46.409 354 15347.46 55.75 53554.37 88888.00 2014-12-20 12:27:46.909 354 15347.33 55.74 53554.33 88888.00 2014-12-20 12:27:47.409 354 15347.28 55.76 53554.38 88888.00 2014-12-20 12:27:47.909 354 15347.39 55.74 53554.28 88888.00 2014-12-20 12:27:48.409 354 15347.40 55.73 53554.28 88888.00 2014-12-20 12:27:48.909 354 15347.32 55.75 53554.40 88888.00 2014-12-20 12:27:49.409 354 15347.46 55.74 53554.43 88888.00 2014-12-20 12:27:49.909 354 15347.47 55.76 53554.33 88888.00 2014-12-20 12:27:50.409 354 15347.31 55.82 53554.36 88888.00 2014-12-20 12:27:50.909 354 15347.35 55.80 53554.39 88888.00 2014-12-20 12:27:51.409 354 15347.46 55.76 53554.28 88888.00 2014-12-20 12:27:51.909 354 15347.38 55.77 53554.26 88888.00 2014-12-20 12:27:52.409 354 15347.32 55.77 53554.32 88888.00 2014-12-20 12:27:52.909 354 15347.47 55.77 53554.27 88888.00 2014-12-20 12:27:53.409 354 15347.43 55.82 53554.23 88888.00 2014-12-20 12:27:53.909 354 15347.34 55.83 53554.31 88888.00 2014-12-20 12:27:54.409 354 15347.48 55.82 53554.34 88888.00 2014-12-20 12:27:54.909 354 15347.53 55.83 53554.26 88888.00 2014-12-20 12:27:55.409 354 15347.41 55.85 53554.28 88888.00 2014-12-20 12:27:55.909 354 15347.40 55.87 53554.36 88888.00 2014-12-20 12:27:56.409 354 15347.57 55.90 53554.29 88888.00 2014-12-20 12:27:56.909 354 15347.53 55.89 53554.20 88888.00 2014-12-20 12:27:57.409 354 15347.41 55.87 53554.26 88888.00 2014-12-20 12:27:57.909 354 15347.43 55.86 53554.35 88888.00 2014-12-20 12:27:58.409 354 15347.59 55.87 53554.23 88888.00 2014-12-20 12:27:58.909 354 15347.50 55.84 53554.26 88888.00 2014-12-20 12:27:59.409 354 15347.46 55.87 53554.31 88888.00 2014-12-20 12:27:59.909 354 15347.55 55.87 53554.30 88888.00 2014-12-20 12:28:00.409 354 15347.62 55.90 53554.23 88888.00 2014-12-20 12:28:00.909 354 15347.51 55.92 53554.18 88888.00 2014-12-20 12:28:01.409 354 15347.46 55.93 53554.25 88888.00 2014-12-20 12:28:01.909 354 15347.60 55.93 53554.23 88888.00 2014-12-20 12:28:02.409 354 15347.60 55.94 53554.13 88888.00 2014-12-20 12:28:02.909 354 15347.49 55.95 53554.19 88888.00 2014-12-20 12:28:03.409 354 15347.51 55.97 53554.31 88888.00 2014-12-20 12:28:03.909 354 15347.69 55.95 53554.28 88888.00 2014-12-20 12:28:04.409 354 15347.71 55.92 53554.15 88888.00 2014-12-20 12:28:04.909 354 15347.57 55.95 53554.20 88888.00 2014-12-20 12:28:05.409 354 15347.56 55.98 53554.26 88888.00 2014-12-20 12:28:05.909 354 15347.71 55.92 53554.23 88888.00 2014-12-20 12:28:06.409 354 15347.75 55.93 53554.11 88888.00 2014-12-20 12:28:06.909 354 15347.65 55.98 53554.12 88888.00 2014-12-20 12:28:07.409 354 15347.60 56.00 53554.20 88888.00 2014-12-20 12:28:07.909 354 15347.73 56.03 53554.18 88888.00 2014-12-20 12:28:08.409 354 15347.82 56.04 53554.12 88888.00 2014-12-20 12:28:08.909 354 15347.75 56.06 53554.12 88888.00 2014-12-20 12:28:09.409 354 15347.66 56.03 53554.17 88888.00 2014-12-20 12:28:09.909 354 15347.75 56.04 53554.14 88888.00 2014-12-20 12:28:10.409 354 15347.88 56.01 53554.03 88888.00 2014-12-20 12:28:10.909 354 15347.86 55.97 53553.95 88888.00 2014-12-20 12:28:11.409 354 15347.73 55.89 53553.98 88888.00 2014-12-20 12:28:11.909 354 15347.62 55.93 53554.07 88888.00 2014-12-20 12:28:12.409 354 15347.71 55.97 53554.09 88888.00 2014-12-20 12:28:12.909 354 15347.82 55.95 53554.02 88888.00 2014-12-20 12:28:13.409 354 15347.85 55.95 53553.89 88888.00 2014-12-20 12:28:13.909 354 15347.73 55.99 53553.94 88888.00 2014-12-20 12:28:14.409 354 15347.67 56.02 53554.05 88888.00 2014-12-20 12:28:14.909 354 15347.74 56.02 53554.07 88888.00 2014-12-20 12:28:15.409 354 15347.88 56.04 53553.97 88888.00 2014-12-20 12:28:15.909 354 15347.94 56.03 53553.95 88888.00 2014-12-20 12:28:16.409 354 15347.88 56.01 53553.97 88888.00 2014-12-20 12:28:16.909 354 15347.75 56.08 53554.11 88888.00 2014-12-20 12:28:17.409 354 15347.75 56.09 53554.12 88888.00 2014-12-20 12:28:17.909 354 15347.89 56.06 53554.03 88888.00 2014-12-20 12:28:18.409 354 15347.98 56.01 53553.90 88888.00 2014-12-20 12:28:18.909 354 15347.94 56.02 53553.86 88888.00 2014-12-20 12:28:19.409 354 15347.79 56.04 53553.84 88888.00 2014-12-20 12:28:19.909 354 15347.70 56.11 53553.89 88888.00 2014-12-20 12:28:20.409 354 15347.83 56.16 53553.93 88888.00 2014-12-20 12:28:20.909 354 15347.92 56.13 53553.88 88888.00 2014-12-20 12:28:21.409 354 15347.96 56.07 53553.85 88888.00 2014-12-20 12:28:21.909 354 15347.92 56.07 53553.85 88888.00 2014-12-20 12:28:22.409 354 15347.84 56.08 53553.88 88888.00 2014-12-20 12:28:22.909 354 15347.77 56.07 53553.92 88888.00 2014-12-20 12:28:23.409 354 15347.85 56.09 53553.90 88888.00 2014-12-20 12:28:23.909 354 15347.98 56.04 53553.86 88888.00 2014-12-20 12:28:24.409 354 15348.03 56.10 53553.73 88888.00 2014-12-20 12:28:24.909 354 15348.03 56.16 53553.68 88888.00 2014-12-20 12:28:25.409 354 15347.93 56.15 53553.76 88888.00 2014-12-20 12:28:25.909 354 15347.80 56.16 53553.84 88888.00 2014-12-20 12:28:26.409 354 15347.82 56.17 53553.88 88888.00 2014-12-20 12:28:26.909 354 15347.89 56.15 53553.93 88888.00 2014-12-20 12:28:27.409 354 15348.03 56.11 53553.88 88888.00 2014-12-20 12:28:27.909 354 15348.13 56.13 53553.73 88888.00 2014-12-20 12:28:28.409 354 15348.05 56.13 53553.59 88888.00 2014-12-20 12:28:28.909 354 15347.95 56.11 53553.63 88888.00 2014-12-20 12:28:29.409 354 15347.86 56.15 53553.70 88888.00 2014-12-20 12:28:29.909 354 15347.82 56.18 53553.75 88888.00 2014-12-20 12:28:30.409 354 15347.87 56.18 53553.76 88888.00 2014-12-20 12:28:30.909 354 15347.94 56.15 53553.79 88888.00 2014-12-20 12:28:31.409 354 15348.05 56.13 53553.74 88888.00 2014-12-20 12:28:31.909 354 15348.12 56.15 53553.68 88888.00 2014-12-20 12:28:32.409 354 15348.09 56.16 53553.63 88888.00 2014-12-20 12:28:32.909 354 15347.95 56.18 53553.63 88888.00 2014-12-20 12:28:33.409 354 15347.84 56.20 53553.71 88888.00 2014-12-20 12:28:33.909 354 15347.88 56.17 53553.79 88888.00 2014-12-20 12:28:34.409 354 15347.96 56.13 53553.79 88888.00 2014-12-20 12:28:34.909 354 15348.12 56.18 53553.74 88888.00 2014-12-20 12:28:35.409 354 15348.23 56.24 53553.66 88888.00 2014-12-20 12:28:35.909 354 15348.23 56.20 53553.63 88888.00 2014-12-20 12:28:36.409 354 15348.18 56.18 53553.59 88888.00 2014-12-20 12:28:36.909 354 15348.11 56.23 53553.54 88888.00 2014-12-20 12:28:37.409 354 15348.07 56.36 53553.51 88888.00 2014-12-20 12:28:37.909 354 15348.00 56.41 53553.52 88888.00 2014-12-20 12:28:38.409 354 15347.92 56.43 53553.60 88888.00 2014-12-20 12:28:38.909 354 15347.91 56.41 53553.66 88888.00 2014-12-20 12:28:39.409 354 15348.01 56.37 53553.69 88888.00 2014-12-20 12:28:39.909 354 15348.07 56.34 53553.66 88888.00 2014-12-20 12:28:40.409 354 15348.15 56.33 53553.63 88888.00 2014-12-20 12:28:40.909 354 15348.14 56.34 53553.55 88888.00 2014-12-20 12:28:41.409 354 15348.10 56.41 53553.50 88888.00 2014-12-20 12:28:41.909 354 15348.07 56.42 53553.54 88888.00 2014-12-20 12:28:42.409 354 15348.02 56.41 53553.57 88888.00 2014-12-20 12:28:42.909 354 15347.94 56.41 53553.57 88888.00 2014-12-20 12:28:43.409 354 15347.94 56.45 53553.62 88888.00 2014-12-20 12:28:43.909 354 15348.00 56.45 53553.62 88888.00 2014-12-20 12:28:44.409 354 15348.10 56.38 53553.58 88888.00 2014-12-20 12:28:44.909 354 15348.18 56.39 53553.59 88888.00 2014-12-20 12:28:45.409 354 15348.22 56.37 53553.54 88888.00 2014-12-20 12:28:45.909 354 15348.25 56.28 53553.40 88888.00 2014-12-20 12:28:46.409 354 15348.32 56.25 53553.37 88888.00 2014-12-20 12:28:46.909 354 15348.32 56.24 53553.37 88888.00 2014-12-20 12:28:47.409 354 15348.31 56.25 53553.37 88888.00 2014-12-20 12:28:47.909 354 15348.30 56.30 53553.37 88888.00 2014-12-20 12:28:48.409 354 15348.20 56.33 53553.34 88888.00 2014-12-20 12:28:48.909 354 15348.12 56.30 53553.37 88888.00 2014-12-20 12:28:49.409 354 15348.15 56.30 53553.44 88888.00 2014-12-20 12:28:49.909 354 15348.13 56.29 53553.44 88888.00 2014-12-20 12:28:50.409 354 15348.10 56.35 53553.47 88888.00 2014-12-20 12:28:50.909 354 15348.02 56.35 53553.55 88888.00 2014-12-20 12:28:51.409 354 15348.06 56.34 53553.54 88888.00 2014-12-20 12:28:51.909 354 15348.11 56.34 53553.52 88888.00 2014-12-20 12:28:52.409 354 15348.20 56.28 53553.55 88888.00 2014-12-20 12:28:52.909 354 15348.24 56.26 53553.46 88888.00 2014-12-20 12:28:53.409 354 15348.28 56.28 53553.43 88888.00 2014-12-20 12:28:53.909 354 15348.33 56.33 53553.37 88888.00 2014-12-20 12:28:54.409 354 15348.34 56.35 53553.34 88888.00 2014-12-20 12:28:54.909 354 15348.40 56.34 53553.28 88888.00 2014-12-20 12:28:55.409 354 15348.42 56.35 53553.26 88888.00 2014-12-20 12:28:55.909 354 15348.41 56.35 53553.27 88888.00 2014-12-20 12:28:56.409 354 15348.38 56.38 53553.25 88888.00 2014-12-20 12:28:56.909 354 15348.41 56.41 53553.23 88888.00 2014-12-20 12:28:57.409 354 15348.41 56.43 53553.24 88888.00 2014-12-20 12:28:57.909 354 15348.39 56.42 53553.24 88888.00 2014-12-20 12:28:58.409 354 15348.42 56.43 53553.24 88888.00 2014-12-20 12:28:58.909 354 15348.47 56.41 53553.26 88888.00 2014-12-20 12:28:59.409 354 15348.40 56.38 53553.26 88888.00 2014-12-20 12:28:59.909 354 15348.43 56.45 53553.28 88888.00 2014-12-20 12:29:00.409 354 15348.42 56.50 53553.26 88888.00 2014-12-20 12:29:00.909 354 15348.47 56.47 53553.27 88888.00 2014-12-20 12:29:01.409 354 15348.44 56.42 53553.25 88888.00 2014-12-20 12:29:01.909 354 15348.42 56.42 53553.23 88888.00 2014-12-20 12:29:02.409 354 15348.39 56.47 53553.22 88888.00 2014-12-20 12:29:02.909 354 15348.40 56.53 53553.24 88888.00 2014-12-20 12:29:03.409 354 15348.38 56.54 53553.22 88888.00 2014-12-20 12:29:03.909 354 15348.37 56.54 53553.19 88888.00 2014-12-20 12:29:04.409 354 15348.41 56.51 53553.19 88888.00 2014-12-20 12:29:04.909 354 15348.40 56.53 53553.22 88888.00 2014-12-20 12:29:05.409 354 15348.39 56.54 53553.16 88888.00 2014-12-20 12:29:05.909 354 15348.37 56.54 53553.12 88888.00 2014-12-20 12:29:06.409 354 15348.37 56.54 53553.18 88888.00 2014-12-20 12:29:06.909 354 15348.37 56.51 53553.24 88888.00 2014-12-20 12:29:07.409 354 15348.39 56.49 53553.22 88888.00 2014-12-20 12:29:07.909 354 15348.42 56.51 53553.21 88888.00 2014-12-20 12:29:08.409 354 15348.44 56.53 53553.22 88888.00 2014-12-20 12:29:08.909 354 15348.47 56.51 53553.21 88888.00 2014-12-20 12:29:09.409 354 15348.43 56.52 53553.21 88888.00 2014-12-20 12:29:09.909 354 15348.38 56.53 53553.17 88888.00 2014-12-20 12:29:10.409 354 15348.31 56.53 53553.11 88888.00 2014-12-20 12:29:10.909 354 15348.37 56.51 53553.06 88888.00 2014-12-20 12:29:11.409 354 15348.38 56.50 53553.07 88888.00 2014-12-20 12:29:11.909 354 15348.35 56.52 53553.07 88888.00 2014-12-20 12:29:12.409 354 15348.34 56.55 53553.09 88888.00 2014-12-20 12:29:12.909 354 15348.37 56.52 53553.10 88888.00 2014-12-20 12:29:13.409 354 15348.35 56.53 53553.09 88888.00 2014-12-20 12:29:13.909 354 15348.35 56.53 53553.08 88888.00 2014-12-20 12:29:14.409 354 15348.34 56.52 53553.05 88888.00 2014-12-20 12:29:14.909 354 15348.33 56.50 53553.01 88888.00 2014-12-20 12:29:15.409 354 15348.34 56.52 53552.99 88888.00 2014-12-20 12:29:15.909 354 15348.30 56.52 53552.98 88888.00 2014-12-20 12:29:16.409 354 15348.29 56.51 53552.99 88888.00 2014-12-20 12:29:16.909 354 15348.23 56.50 53552.97 88888.00 2014-12-20 12:29:17.409 354 15348.26 56.52 53552.95 88888.00 2014-12-20 12:29:17.909 354 15348.28 56.56 53552.97 88888.00 2014-12-20 12:29:18.409 354 15348.31 56.59 53552.94 88888.00 2014-12-20 12:29:18.909 354 15348.24 56.59 53552.89 88888.00 2014-12-20 12:29:19.409 354 15348.20 56.58 53552.86 88888.00 2014-12-20 12:29:19.909 354 15348.22 56.55 53552.83 88888.00 2014-12-20 12:29:20.409 354 15348.20 56.58 53552.79 88888.00 2014-12-20 12:29:20.909 354 15348.21 56.61 53552.77 88888.00 2014-12-20 12:29:21.409 354 15348.21 56.63 53552.76 88888.00 2014-12-20 12:29:21.909 354 15348.28 56.63 53552.73 88888.00 2014-12-20 12:29:22.409 354 15348.32 56.59 53552.70 88888.00 2014-12-20 12:29:22.909 354 15348.38 56.56 53552.61 88888.00 2014-12-20 12:29:23.409 354 15348.43 56.59 53552.52 88888.00 2014-12-20 12:29:23.909 354 15348.48 56.59 53552.54 88888.00 2014-12-20 12:29:24.409 354 15348.44 56.59 53552.67 88888.00 2014-12-20 12:29:24.909 354 15348.38 56.62 53552.71 88888.00 2014-12-20 12:29:25.409 354 15348.33 56.64 53552.81 88888.00 2014-12-20 12:29:25.909 354 15348.31 56.63 53552.87 88888.00 2014-12-20 12:29:26.409 354 15348.28 56.60 53552.84 88888.00 2014-12-20 12:29:26.909 354 15348.29 56.56 53552.84 88888.00 2014-12-20 12:29:27.409 354 15348.33 56.54 53552.86 88888.00 2014-12-20 12:29:27.909 354 15348.31 56.56 53552.86 88888.00 2014-12-20 12:29:28.409 354 15348.29 56.59 53552.81 88888.00 2014-12-20 12:29:28.909 354 15348.34 56.58 53552.79 88888.00 2014-12-20 12:29:29.409 354 15348.38 56.52 53552.81 88888.00 2014-12-20 12:29:29.909 354 15348.43 56.50 53552.76 88888.00 2014-12-20 12:29:30.409 354 15348.53 56.49 53552.70 88888.00 2014-12-20 12:29:30.909 354 15348.60 56.50 53552.71 88888.00 2014-12-20 12:29:31.409 354 15348.61 56.50 53552.70 88888.00 2014-12-20 12:29:31.909 354 15348.62 56.54 53552.70 88888.00 2014-12-20 12:29:32.409 354 15348.60 56.55 53552.75 88888.00 2014-12-20 12:29:32.909 354 15348.51 56.56 53552.79 88888.00 2014-12-20 12:29:33.409 354 15348.46 56.59 53552.81 88888.00 2014-12-20 12:29:33.909 354 15348.37 56.60 53552.79 88888.00 2014-12-20 12:29:34.409 354 15348.38 56.62 53552.78 88888.00 2014-12-20 12:29:34.909 354 15348.35 56.63 53552.79 88888.00 2014-12-20 12:29:35.409 354 15348.39 56.62 53552.81 88888.00 2014-12-20 12:29:35.909 354 15348.44 56.59 53552.77 88888.00 2014-12-20 12:29:36.409 354 15348.47 56.59 53552.73 88888.00 2014-12-20 12:29:36.909 354 15348.55 56.63 53552.71 88888.00 2014-12-20 12:29:37.409 354 15348.64 56.63 53552.65 88888.00 2014-12-20 12:29:37.909 354 15348.68 56.59 53552.67 88888.00 2014-12-20 12:29:38.409 354 15348.65 56.60 53552.69 88888.00 2014-12-20 12:29:38.909 354 15348.56 56.62 53552.73 88888.00 2014-12-20 12:29:39.409 354 15348.47 56.64 53552.73 88888.00 2014-12-20 12:29:39.909 354 15348.44 56.62 53552.70 88888.00 2014-12-20 12:29:40.409 354 15348.46 56.61 53552.70 88888.00 2014-12-20 12:29:40.909 354 15348.44 56.64 53552.63 88888.00 2014-12-20 12:29:41.409 354 15348.53 56.63 53552.54 88888.00 2014-12-20 12:29:41.909 354 15348.61 56.63 53552.45 88888.00 2014-12-20 12:29:42.409 354 15348.65 56.68 53552.45 88888.00 2014-12-20 12:29:42.909 354 15348.64 56.65 53552.57 88888.00 2014-12-20 12:29:43.409 354 15348.57 56.68 53552.66 88888.00 2014-12-20 12:29:43.909 354 15348.52 56.70 53552.72 88888.00 2014-12-20 12:29:44.409 354 15348.51 56.71 53552.79 88888.00 2014-12-20 12:29:44.909 354 15348.49 56.71 53552.76 88888.00 2014-12-20 12:29:45.409 354 15348.49 56.71 53552.67 88888.00 2014-12-20 12:29:45.909 354 15348.51 56.70 53552.58 88888.00 2014-12-20 12:29:46.409 354 15348.61 56.67 53552.48 88888.00 2014-12-20 12:29:46.909 354 15348.71 56.64 53552.45 88888.00 2014-12-20 12:29:47.409 354 15348.74 56.67 53552.53 88888.00 2014-12-20 12:29:47.909 354 15348.60 56.67 53552.61 88888.00 2014-12-20 12:29:48.409 354 15348.51 56.67 53552.70 88888.00 2014-12-20 12:29:48.909 354 15348.52 56.68 53552.70 88888.00 2014-12-20 12:29:49.409 354 15348.49 56.73 53552.64 88888.00 2014-12-20 12:29:49.909 354 15348.51 56.70 53552.63 88888.00 2014-12-20 12:29:50.409 354 15348.57 56.68 53552.54 88888.00 2014-12-20 12:29:50.909 354 15348.70 56.67 53552.46 88888.00 2014-12-20 12:29:51.409 354 15348.77 56.65 53552.50 88888.00 2014-12-20 12:29:51.909 354 15348.75 56.63 53552.59 88888.00 2014-12-20 12:29:52.409 354 15348.62 56.67 53552.62 88888.00 2014-12-20 12:29:52.909 354 15348.58 56.70 53552.68 88888.00 2014-12-20 12:29:53.409 354 15348.57 56.71 53552.73 88888.00 2014-12-20 12:29:53.909 354 15348.56 56.69 53552.68 88888.00 2014-12-20 12:29:54.409 354 15348.65 56.70 53552.58 88888.00 2014-12-20 12:29:54.909 354 15348.76 56.68 53552.50 88888.00 2014-12-20 12:29:55.409 354 15348.78 56.65 53552.52 88888.00 2014-12-20 12:29:55.909 354 15348.71 56.64 53552.61 88888.00 2014-12-20 12:29:56.409 354 15348.62 56.70 53552.61 88888.00 2014-12-20 12:29:56.909 354 15348.55 56.72 53552.62 88888.00 2014-12-20 12:29:57.409 354 15348.49 56.72 53552.56 88888.00 2014-12-20 12:29:57.909 354 15348.48 56.71 53552.47 88888.00 2014-12-20 12:29:58.409 354 15348.59 56.70 53552.39 88888.00 2014-12-20 12:29:58.909 354 15348.77 56.70 53552.41 88888.00 2014-12-20 12:29:59.409 354 15348.83 56.68 53552.48 88888.00 2014-12-20 12:29:59.909 354 15348.67 56.68 53552.56 88888.00 2014-12-20 12:30:00.409 354 15348.53 56.75 53552.57 88888.00 2014-12-20 12:30:00.909 354 15348.47 56.80 53552.56 88888.00 2014-12-20 12:30:01.409 354 15348.56 56.80 53552.50 88888.00 2014-12-20 12:30:01.909 354 15348.62 56.77 53552.47 88888.00 2014-12-20 12:30:02.409 354 15348.74 56.78 53552.38 88888.00 2014-12-20 12:30:02.909 354 15348.78 56.81 53552.43 88888.00 2014-12-20 12:30:03.409 354 15348.68 56.90 53552.52 88888.00 2014-12-20 12:30:03.909 354 15348.62 56.92 53552.55 88888.00 2014-12-20 12:30:04.409 354 15348.57 56.93 53552.55 88888.00 2014-12-20 12:30:04.909 354 15348.52 56.92 53552.52 88888.00 2014-12-20 12:30:05.409 354 15348.58 56.90 53552.50 88888.00 2014-12-20 12:30:05.909 354 15348.71 56.87 53552.48 88888.00 2014-12-20 12:30:06.409 354 15348.80 56.82 53552.49 88888.00 2014-12-20 12:30:06.909 354 15348.77 56.79 53552.55 88888.00 2014-12-20 12:30:07.409 354 15348.69 56.82 53552.58 88888.00 2014-12-20 12:30:07.909 354 15348.58 56.82 53552.56 88888.00 2014-12-20 12:30:08.409 354 15348.59 56.80 53552.51 88888.00 2014-12-20 12:30:08.909 354 15348.61 56.77 53552.42 88888.00 2014-12-20 12:30:09.409 354 15348.70 56.75 53552.30 88888.00 2014-12-20 12:30:09.909 354 15348.78 56.78 53552.37 88888.00 2014-12-20 12:30:10.409 354 15348.77 56.82 53552.50 88888.00 2014-12-20 12:30:10.909 354 15348.69 56.84 53552.55 88888.00 2014-12-20 12:30:11.409 354 15348.65 56.81 53552.55 88888.00 2014-12-20 12:30:11.909 354 15348.64 56.79 53552.50 88888.00 2014-12-20 12:30:12.409 354 15348.69 56.75 53552.45 88888.00 2014-12-20 12:30:12.909 354 15348.80 56.80 53552.41 88888.00 2014-12-20 12:30:13.409 354 15348.80 56.77 53552.42 88888.00 2014-12-20 12:30:13.909 354 15348.73 56.82 53552.47 88888.00 2014-12-20 12:30:14.409 354 15348.60 56.86 53552.50 88888.00 2014-12-20 12:30:14.909 354 15348.57 56.86 53552.55 88888.00 2014-12-20 12:30:15.409 354 15348.61 56.87 53552.47 88888.00 2014-12-20 12:30:15.909 354 15348.74 56.81 53552.36 88888.00 2014-12-20 12:30:16.409 354 15348.84 56.80 53552.39 88888.00 2014-12-20 12:30:16.909 354 15348.74 56.79 53552.48 88888.00 2014-12-20 12:30:17.409 354 15348.62 56.84 53552.55 88888.00 2014-12-20 12:30:17.909 354 15348.56 56.86 53552.57 88888.00 2014-12-20 12:30:18.409 354 15348.52 56.87 53552.51 88888.00 2014-12-20 12:30:18.909 354 15348.59 56.86 53552.44 88888.00 2014-12-20 12:30:19.409 354 15348.74 56.82 53552.36 88888.00 2014-12-20 12:30:19.909 354 15348.83 56.78 53552.38 88888.00 2014-12-20 12:30:20.409 354 15348.78 56.81 53552.48 88888.00 2014-12-20 12:30:20.909 354 15348.66 56.88 53552.53 88888.00 2014-12-20 12:30:21.409 354 15348.58 56.87 53552.56 88888.00 2014-12-20 12:30:21.909 354 15348.61 56.86 53552.53 88888.00 2014-12-20 12:30:22.409 354 15348.71 56.79 53552.47 88888.00 2014-12-20 12:30:22.909 354 15348.83 56.76 53552.37 88888.00 2014-12-20 12:30:23.409 354 15348.91 56.72 53552.42 88888.00 2014-12-20 12:30:23.909 354 15348.83 56.76 53552.53 88888.00 2014-12-20 12:30:24.409 354 15348.74 56.78 53552.57 88888.00 2014-12-20 12:30:24.909 354 15348.68 56.78 53552.59 88888.00 2014-12-20 12:30:25.409 354 15348.67 56.77 53552.51 88888.00 2014-12-20 12:30:25.909 354 15348.78 56.77 53552.42 88888.00 2014-12-20 12:30:26.409 354 15348.85 56.75 53552.36 88888.00 2014-12-20 12:30:26.909 354 15348.82 56.75 53552.42 88888.00 2014-12-20 12:30:27.409 354 15348.75 56.77 53552.46 88888.00 2014-12-20 12:30:27.909 354 15348.62 56.80 53552.47 88888.00 2014-12-20 12:30:28.409 354 15348.60 56.79 53552.43 88888.00 2014-12-20 12:30:28.909 354 15348.73 56.71 53552.33 88888.00 2014-12-20 12:30:29.409 354 15348.88 56.73 53552.34 88888.00 2014-12-20 12:30:29.909 354 15348.84 56.72 53552.45 88888.00 2014-12-20 12:30:30.409 354 15348.73 56.71 53552.52 88888.00 2014-12-20 12:30:30.909 354 15348.67 56.70 53552.55 88888.00 2014-12-20 12:30:31.409 354 15348.66 56.69 53552.49 88888.00 2014-12-20 12:30:31.909 354 15348.79 56.70 53552.37 88888.00 2014-12-20 12:30:32.409 354 15348.97 56.70 53552.32 88888.00 2014-12-20 12:30:32.909 354 15348.92 56.70 53552.36 88888.00 2014-12-20 12:30:33.409 354 15348.79 56.76 53552.35 88888.00 2014-12-20 12:30:33.909 354 15348.70 56.79 53552.30 88888.00 2014-12-20 12:30:34.409 354 15348.73 56.77 53552.13 88888.00 2014-12-20 12:30:34.909 354 15348.86 56.72 53551.97 88888.00 2014-12-20 12:30:35.409 354 15348.79 56.79 53551.98 88888.00 2014-12-20 12:30:35.909 354 15348.62 56.86 53551.95 88888.00 2014-12-20 12:30:36.409 354 15348.51 56.88 53551.70 88888.00 2014-12-20 12:30:36.909 354 15348.59 56.96 53551.42 88888.00 2014-12-20 12:30:37.409 354 15348.55 57.11 53551.45 88888.00 2014-12-20 12:30:37.909 354 15348.39 57.31 53551.49 88888.00 2014-12-20 12:30:38.409 354 15348.52 57.49 53551.45 88888.00 2014-12-20 12:30:38.909 354 15348.82 57.62 53551.48 88888.00 2014-12-20 12:30:39.409 354 15348.84 57.75 53551.62 88888.00 2014-12-20 12:30:39.909 354 15348.84 57.82 53551.66 88888.00 2014-12-20 12:30:40.409 354 15349.09 57.80 53551.65 88888.00 2014-12-20 12:30:40.909 354 15349.19 57.84 53551.82 88888.00 2014-12-20 12:30:41.409 354 15349.18 57.77 53551.96 88888.00 2014-12-20 12:30:41.909 354 15349.32 57.67 53551.96 88888.00 2014-12-20 12:30:42.409 354 15349.40 57.55 53552.10 88888.00 2014-12-20 12:30:42.909 354 15349.34 57.45 53552.23 88888.00 2014-12-20 12:30:43.409 354 15349.31 57.38 53552.26 88888.00 2014-12-20 12:30:43.909 354 15349.45 57.34 53552.25 88888.00 2014-12-20 12:30:44.409 354 15349.45 57.30 53552.35 88888.00 2014-12-20 12:30:44.909 354 15349.32 57.27 53552.33 88888.00 2014-12-20 12:30:45.409 354 15349.39 57.30 53552.25 88888.00 2014-12-20 12:30:45.909 354 15349.43 57.29 53552.25 88888.00 2014-12-20 12:30:46.409 354 15349.37 57.30 53552.34 88888.00 2014-12-20 12:30:46.909 354 15349.33 57.36 53552.37 88888.00 2014-12-20 12:30:47.409 354 15349.42 57.37 53552.28 88888.00 2014-12-20 12:30:47.909 354 15349.49 57.32 53552.33 88888.00 2014-12-20 12:30:48.409 354 15349.37 57.30 53552.43 88888.00 2014-12-20 12:30:48.909 354 15349.31 57.30 53552.36 88888.00 2014-12-20 12:30:49.409 354 15349.43 57.27 53552.28 88888.00 2014-12-20 12:30:49.909 354 15349.49 57.25 53552.37 88888.00 2014-12-20 12:30:50.409 354 15349.30 57.28 53552.39 88888.00 2014-12-20 12:30:50.909 354 15349.30 57.25 53552.33 88888.00 2014-12-20 12:30:51.409 354 15349.45 57.24 53552.26 88888.00 2014-12-20 12:30:51.909 354 15349.45 57.23 53552.34 88888.00 2014-12-20 12:30:52.409 354 15349.31 57.24 53552.37 88888.00 2014-12-20 12:30:52.909 354 15349.36 57.22 53552.27 88888.00 2014-12-20 12:30:53.409 354 15349.47 57.20 53552.25 88888.00 2014-12-20 12:30:53.909 354 15349.38 57.19 53552.35 88888.00 2014-12-20 12:30:54.409 354 15349.31 57.20 53552.34 88888.00 2014-12-20 12:30:54.909 354 15349.43 57.13 53552.21 88888.00 2014-12-20 12:30:55.409 354 15349.50 57.04 53552.27 88888.00 2014-12-20 12:30:55.909 354 15349.40 57.07 53552.34 88888.00 2014-12-20 12:30:56.409 354 15349.37 57.12 53552.28 88888.00 2014-12-20 12:30:56.909 354 15349.49 57.10 53552.19 88888.00 2014-12-20 12:30:57.409 354 15349.54 57.08 53552.29 88888.00 2014-12-20 12:30:57.909 354 15349.37 57.11 53552.35 88888.00 2014-12-20 12:30:58.409 354 15349.34 57.12 53552.30 88888.00 2014-12-20 12:30:58.909 354 15349.45 57.06 53552.26 88888.00 2014-12-20 12:30:59.409 354 15349.38 57.04 53552.33 88888.00 2014-12-20 12:30:59.909 354 15349.28 57.07 53552.35 88888.00 2014-12-20 12:31:00.409 354 15349.34 57.08 53552.23 88888.00 2014-12-20 12:31:00.909 354 15349.39 57.06 53552.24 88888.00 2014-12-20 12:31:01.409 354 15349.29 57.08 53552.39 88888.00 2014-12-20 12:31:01.909 354 15349.25 57.06 53552.42 88888.00 2014-12-20 12:31:02.409 354 15349.38 57.02 53552.29 88888.00 2014-12-20 12:31:02.909 354 15349.46 57.02 53552.31 88888.00 2014-12-20 12:31:03.409 354 15349.37 57.04 53552.36 88888.00 2014-12-20 12:31:03.909 354 15349.36 57.02 53552.26 88888.00 2014-12-20 12:31:04.409 354 15349.47 56.97 53552.19 88888.00 2014-12-20 12:31:04.909 354 15349.45 57.02 53552.28 88888.00 2014-12-20 12:31:05.409 354 15349.33 57.11 53552.35 88888.00 2014-12-20 12:31:05.909 354 15349.31 57.07 53552.30 88888.00 2014-12-20 12:31:06.409 354 15349.43 57.04 53552.25 88888.00 2014-12-20 12:31:06.909 354 15349.46 57.04 53552.37 88888.00 2014-12-20 12:31:07.409 354 15349.33 57.06 53552.43 88888.00 2014-12-20 12:31:07.909 354 15349.37 57.03 53552.34 88888.00 2014-12-20 12:31:08.409 354 15349.52 57.04 53552.31 88888.00 2014-12-20 12:31:08.909 354 15349.47 57.04 53552.41 88888.00 2014-12-20 12:31:09.409 354 15349.33 57.06 53552.48 88888.00 2014-12-20 12:31:09.909 354 15349.42 57.05 53552.34 88888.00 2014-12-20 12:31:10.409 354 15349.55 57.05 53552.37 88888.00 2014-12-20 12:31:10.909 354 15349.43 57.04 53552.48 88888.00 2014-12-20 12:31:11.409 354 15349.36 57.08 53552.44 88888.00 2014-12-20 12:31:11.909 354 15349.45 57.05 53552.36 88888.00 2014-12-20 12:31:12.409 354 15349.51 57.04 53552.36 88888.00 2014-12-20 12:31:12.909 354 15349.41 57.07 53552.42 88888.00 2014-12-20 12:31:13.409 354 15349.40 57.10 53552.32 88888.00 2014-12-20 12:31:13.909 354 15349.54 57.13 53552.19 88888.00 2014-12-20 12:31:14.409 354 15349.51 57.14 53552.28 88888.00 2014-12-20 12:31:14.909 354 15349.40 57.13 53552.34 88888.00 2014-12-20 12:31:15.409 354 15349.43 57.08 53552.31 88888.00 2014-12-20 12:31:15.909 354 15349.55 57.06 53552.30 88888.00 2014-12-20 12:31:16.409 354 15349.47 57.08 53552.47 88888.00 2014-12-20 12:31:16.909 354 15349.37 57.08 53552.47 88888.00 2014-12-20 12:31:17.409 354 15349.48 57.06 53552.36 88888.00 2014-12-20 12:31:17.909 354 15349.55 57.04 53552.36 88888.00 2014-12-20 12:31:18.409 354 15349.42 57.05 53552.45 88888.00 2014-12-20 12:31:18.909 354 15349.38 57.03 53552.45 88888.00 2014-12-20 12:31:19.409 354 15349.57 57.02 53552.34 88888.00 2014-12-20 12:31:19.909 354 15349.66 57.05 53552.38 88888.00 2014-12-20 12:31:20.409 354 15349.52 57.05 53552.43 88888.00 2014-12-20 12:31:20.909 354 15349.49 57.01 53552.30 88888.00 2014-12-20 12:31:21.409 354 15349.65 56.97 53552.28 88888.00 2014-12-20 12:31:21.909 354 15349.58 57.03 53552.33 88888.00 2014-12-20 12:31:22.409 354 15349.47 56.99 53552.29 88888.00 2014-12-20 12:31:22.909 354 15349.61 57.02 53552.19 88888.00 2014-12-20 12:31:23.409 354 15349.59 56.99 53552.30 88888.00 2014-12-20 12:31:23.909 354 15349.43 56.95 53552.42 88888.00 2014-12-20 12:31:24.409 354 15349.54 56.94 53552.35 88888.00 2014-12-20 12:31:24.909 354 15349.67 56.97 53552.42 88888.00 2014-12-20 12:31:25.409 354 15349.56 57.02 53552.51 88888.00 2014-12-20 12:31:25.909 354 15349.50 57.03 53552.43 88888.00 2014-12-20 12:31:26.409 354 15349.58 57.04 53552.31 88888.00 2014-12-20 12:31:26.909 354 15349.64 57.02 53552.34 88888.00 2014-12-20 12:31:27.409 354 15349.50 57.06 53552.41 88888.00 2014-12-20 12:31:27.909 354 15349.50 57.07 53552.34 88888.00 2014-12-20 12:31:28.409 354 15349.67 56.97 53552.25 88888.00 2014-12-20 12:31:28.909 354 15349.54 56.99 53552.34 88888.00 2014-12-20 12:31:29.409 354 15349.48 57.02 53552.29 88888.00 2014-12-20 12:31:29.909 354 15349.58 57.02 53552.19 88888.00 2014-12-20 12:31:30.409 354 15349.56 56.97 53552.30 88888.00 2014-12-20 12:31:30.909 354 15349.49 56.96 53552.32 88888.00 2014-12-20 12:31:31.409 354 15349.52 56.93 53552.18 88888.00 2014-12-20 12:31:31.909 354 15349.57 56.89 53552.18 88888.00 2014-12-20 12:31:32.409 354 15349.46 56.89 53552.34 88888.00 2014-12-20 12:31:32.909 354 15349.42 56.88 53552.34 88888.00 2014-12-20 12:31:33.409 354 15349.54 56.89 53552.30 88888.00 2014-12-20 12:31:33.909 354 15349.56 56.93 53552.36 88888.00 2014-12-20 12:31:34.409 354 15349.43 56.96 53552.39 88888.00 2014-12-20 12:31:34.909 354 15349.46 56.95 53552.33 88888.00 2014-12-20 12:31:35.409 354 15349.58 56.92 53552.29 88888.00 2014-12-20 12:31:35.909 354 15349.51 56.89 53552.36 88888.00 2014-12-20 12:31:36.409 354 15349.41 56.88 53552.33 88888.00 2014-12-20 12:31:36.909 354 15349.51 56.86 53552.24 88888.00 2014-12-20 12:31:37.409 354 15349.58 56.86 53552.29 88888.00 2014-12-20 12:31:37.909 354 15349.42 56.93 53552.33 88888.00 2014-12-20 12:31:38.409 354 15349.47 56.93 53552.23 88888.00 2014-12-20 12:31:38.909 354 15349.60 56.84 53552.18 88888.00 2014-12-20 12:31:39.409 354 15349.55 56.84 53552.27 88888.00 2014-12-20 12:31:39.909 354 15349.46 56.86 53552.21 88888.00 2014-12-20 12:31:40.409 354 15349.54 56.82 53552.06 88888.00 2014-12-20 12:31:40.909 354 15349.51 56.82 53552.13 88888.00 2014-12-20 12:31:41.409 354 15349.37 56.86 53552.16 88888.00 2014-12-20 12:31:41.909 354 15349.43 56.84 53552.10 88888.00 2014-12-20 12:31:42.409 354 15349.52 56.84 53552.19 88888.00 2014-12-20 12:31:42.909 354 15349.37 56.85 53552.28 88888.00 2014-12-20 12:31:43.409 354 15349.31 56.84 53552.26 88888.00 2014-12-20 12:31:43.909 354 15349.46 56.82 53552.16 88888.00 2014-12-20 12:31:44.409 354 15349.47 56.84 53552.25 88888.00 2014-12-20 12:31:44.909 354 15349.28 56.82 53552.29 88888.00 2014-12-20 12:31:45.409 354 15349.33 56.77 53552.22 88888.00 2014-12-20 12:31:45.909 354 15349.43 56.75 53552.15 88888.00 2014-12-20 12:31:46.409 354 15349.37 56.75 53552.23 88888.00 2014-12-20 12:31:46.909 354 15349.30 56.81 53552.23 88888.00 2014-12-20 12:31:47.409 354 15349.40 56.80 53552.18 88888.00 2014-12-20 12:31:47.909 354 15349.41 56.73 53552.25 88888.00 2014-12-20 12:31:48.409 354 15349.30 56.73 53552.28 88888.00 2014-12-20 12:31:48.909 354 15349.30 56.75 53552.09 88888.00 2014-12-20 12:31:49.409 354 15349.41 56.73 53552.04 88888.00 2014-12-20 12:31:49.909 354 15349.30 56.82 53552.14 88888.00 2014-12-20 12:31:50.409 354 15349.23 56.84 53552.13 88888.00 2014-12-20 12:31:50.909 354 15349.40 56.78 53552.12 88888.00 2014-12-20 12:31:51.409 354 15349.38 56.69 53552.19 88888.00 2014-12-20 12:31:51.909 354 15349.23 56.70 53552.25 88888.00 2014-12-20 12:31:52.409 354 15349.28 56.76 53552.14 88888.00 2014-12-20 12:31:52.909 354 15349.42 56.72 53552.11 88888.00 2014-12-20 12:31:53.409 354 15349.37 56.75 53552.21 88888.00 2014-12-20 12:31:53.909 354 15349.23 56.77 53552.14 88888.00 2014-12-20 12:31:54.409 354 15349.34 56.75 53552.08 88888.00 2014-12-20 12:31:54.909 354 15349.37 56.75 53552.15 88888.00 2014-12-20 12:31:55.409 354 15349.27 56.79 53552.26 88888.00 2014-12-20 12:31:55.909 354 15349.24 56.80 53552.19 88888.00 2014-12-20 12:31:56.409 354 15349.41 56.76 53552.11 88888.00 2014-12-20 12:31:56.909 354 15349.41 56.80 53552.17 88888.00 2014-12-20 12:31:57.409 354 15349.30 56.84 53552.17 88888.00 2014-12-20 12:31:57.909 354 15349.41 56.82 53552.09 88888.00 2014-12-20 12:31:58.409 354 15349.49 56.84 53552.13 88888.00 2014-12-20 12:31:58.909 354 15349.32 56.86 53552.18 88888.00 2014-12-20 12:31:59.409 354 15349.33 56.86 53552.09 88888.00 2014-12-20 12:31:59.909 354 15349.48 56.86 53552.05 88888.00 2014-12-20 12:32:00.409 354 15349.42 56.87 53552.17 88888.00 2014-12-20 12:32:00.909 354 15349.33 56.88 53552.18 88888.00 2014-12-20 12:32:01.409 354 15349.45 56.90 53552.11 88888.00 2014-12-20 12:32:01.909 354 15349.47 56.89 53552.14 88888.00 2014-12-20 12:32:02.409 354 15349.34 56.90 53552.17 88888.00 2014-12-20 12:32:02.909 354 15349.43 56.88 53552.11 88888.00 2014-12-20 12:32:03.409 354 15349.49 56.88 53552.13 88888.00 2014-12-20 12:32:03.909 354 15349.41 56.82 53552.23 88888.00 2014-12-20 12:32:04.409 354 15349.41 56.77 53552.21 88888.00 2014-12-20 12:32:04.909 354 15349.57 56.76 53552.07 88888.00 2014-12-20 12:32:05.409 354 15349.46 56.71 53552.19 88888.00 2014-12-20 12:32:05.909 354 15349.38 56.72 53552.14 88888.00 2014-12-20 12:32:06.409 354 15349.52 56.76 53552.02 88888.00 2014-12-20 12:32:06.909 354 15349.55 56.76 53552.07 88888.00 2014-12-20 12:32:07.409 354 15349.42 56.75 53552.13 88888.00 2014-12-20 12:32:07.909 354 15349.47 56.72 53552.04 88888.00 2014-12-20 12:32:08.409 354 15349.55 56.75 53552.11 88888.00 2014-12-20 12:32:08.909 354 15349.45 56.76 53552.19 88888.00 2014-12-20 12:32:09.409 354 15349.42 56.68 53552.14 88888.00 2014-12-20 12:32:09.909 354 15349.52 56.62 53552.11 88888.00 2014-12-20 12:32:10.409 354 15349.40 56.63 53552.21 88888.00 2014-12-20 12:32:10.909 354 15349.33 56.67 53552.17 88888.00 2014-12-20 12:32:11.409 354 15349.48 56.64 53552.11 88888.00 2014-12-20 12:32:11.909 354 15349.43 56.67 53552.17 88888.00 2014-12-20 12:32:12.409 354 15349.30 56.69 53552.23 88888.00 2014-12-20 12:32:12.909 354 15349.39 56.68 53552.16 88888.00 2014-12-20 12:32:13.409 354 15349.49 56.69 53552.14 88888.00 2014-12-20 12:32:13.909 354 15349.37 56.70 53552.21 88888.00 2014-12-20 12:32:14.409 354 15349.28 56.69 53552.12 88888.00 2014-12-20 12:32:14.909 354 15349.46 56.67 53552.03 88888.00 2014-12-20 12:32:15.409 354 15349.41 56.68 53552.11 88888.00 2014-12-20 12:32:15.909 354 15349.28 56.64 53552.12 88888.00 2014-12-20 12:32:16.409 354 15349.41 56.61 53552.04 88888.00 2014-12-20 12:32:16.909 354 15349.47 56.60 53552.06 88888.00 2014-12-20 12:32:17.409 354 15349.36 56.60 53552.11 88888.00 2014-12-20 12:32:17.909 354 15349.36 56.59 53552.10 88888.00 2014-12-20 12:32:18.409 354 15349.49 56.55 53552.15 88888.00 2014-12-20 12:32:18.909 354 15349.45 56.58 53552.26 88888.00 2014-12-20 12:32:19.409 354 15349.37 56.60 53552.19 88888.00 2014-12-20 12:32:19.909 354 15349.52 56.49 53552.12 88888.00 2014-12-20 12:32:20.409 354 15349.46 56.37 53552.21 88888.00 2014-12-20 12:32:20.909 354 15349.30 56.39 53552.25 88888.00 2014-12-20 12:32:21.409 354 15349.38 56.37 53552.13 88888.00 2014-12-20 12:32:21.909 354 15349.52 56.36 53552.12 88888.00 2014-12-20 12:32:22.409 354 15349.46 56.41 53552.25 88888.00 2014-12-20 12:32:22.909 354 15349.39 56.39 53552.18 88888.00 2014-12-20 12:32:23.409 354 15349.54 56.44 53552.10 88888.00 2014-12-20 12:32:23.909 354 15349.52 56.43 53552.16 88888.00 2014-12-20 12:32:24.409 354 15349.36 56.43 53552.15 88888.00 2014-12-20 12:32:24.909 354 15349.43 56.43 53552.05 88888.00 2014-12-20 12:32:25.409 354 15349.51 56.42 53552.10 88888.00 2014-12-20 12:32:25.909 354 15349.37 56.43 53552.21 88888.00 2014-12-20 12:32:26.409 354 15349.34 56.42 53552.13 88888.00 2014-12-20 12:32:26.909 354 15349.51 56.41 53552.13 88888.00 2014-12-20 12:32:27.409 354 15349.46 56.41 53552.21 88888.00 2014-12-20 12:32:27.909 354 15349.40 56.45 53552.19 88888.00 2014-12-20 12:32:28.409 354 15349.49 56.39 53552.15 88888.00 2014-12-20 12:32:28.909 354 15349.47 56.35 53552.23 88888.00 2014-12-20 12:32:29.409 354 15349.42 56.33 53552.27 88888.00 2014-12-20 12:32:29.909 354 15349.52 56.34 53552.13 88888.00 2014-12-20 12:32:30.409 354 15349.58 56.34 53552.11 88888.00 2014-12-20 12:32:30.909 354 15349.42 56.38 53552.15 88888.00 2014-12-20 12:32:31.409 354 15349.34 56.42 53552.09 88888.00 2014-12-20 12:32:31.909 354 15349.46 56.41 53552.06 88888.00 2014-12-20 12:32:32.409 354 15349.38 56.37 53552.13 88888.00 2014-12-20 12:32:32.909 354 15349.39 56.41 53552.15 88888.00 2014-12-20 12:32:33.409 354 15349.54 56.36 53552.08 88888.00 2014-12-20 12:32:33.909 354 15349.52 56.36 53552.17 88888.00 2014-12-20 12:32:34.409 354 15349.40 56.37 53552.19 88888.00 2014-12-20 12:32:34.909 354 15349.47 56.34 53552.13 88888.00 2014-12-20 12:32:35.409 354 15349.54 56.37 53552.17 88888.00 2014-12-20 12:32:35.909 354 15349.42 56.43 53552.28 88888.00 2014-12-20 12:32:36.410 354 15349.39 56.45 53552.22 88888.00 2014-12-20 12:32:36.910 354 15349.51 56.43 53552.17 88888.00 2014-12-20 12:32:37.410 354 15349.49 56.54 53552.32 88888.00 2014-12-20 12:32:37.910 354 15349.38 56.54 53552.32 88888.00 2014-12-20 12:32:38.410 354 15349.46 56.52 53552.21 88888.00 2014-12-20 12:32:38.910 354 15349.56 56.51 53552.24 88888.00 2014-12-20 12:32:39.410 354 15349.47 56.54 53552.31 88888.00 2014-12-20 12:32:39.910 354 15349.45 56.58 53552.21 88888.00 2014-12-20 12:32:40.410 354 15349.56 56.56 53552.15 88888.00 2014-12-20 12:32:40.910 354 15349.54 56.59 53552.26 88888.00 2014-12-20 12:32:41.410 354 15349.47 56.58 53552.24 88888.00 2014-12-20 12:32:41.910 354 15349.55 56.56 53552.14 88888.00 2014-12-20 12:32:42.410 354 15349.54 56.56 53552.18 88888.00 2014-12-20 12:32:42.910 354 15349.40 56.55 53552.24 88888.00 2014-12-20 12:32:43.410 354 15349.49 56.52 53552.17 88888.00 2014-12-20 12:32:43.910 354 15349.59 56.50 53552.25 88888.00 2014-12-20 12:32:44.410 354 15349.47 56.60 53552.41 88888.00 2014-12-20 12:32:44.910 354 15349.41 56.59 53552.33 88888.00 2014-12-20 12:32:45.410 354 15349.55 56.58 53552.26 88888.00 2014-12-20 12:32:45.910 354 15349.58 56.60 53552.35 88888.00 2014-12-20 12:32:46.410 354 15349.52 56.61 53552.32 88888.00 2014-12-20 12:32:46.910 354 15349.58 56.62 53552.29 88888.00 2014-12-20 12:32:47.410 354 15349.70 56.64 53552.28 88888.00 2014-12-20 12:32:47.910 354 15349.55 56.68 53552.34 88888.00 2014-12-20 12:32:48.410 354 15349.50 56.70 53552.32 88888.00 2014-12-20 12:32:48.910 354 15349.63 56.67 53552.30 88888.00 2014-12-20 12:32:49.410 354 15349.56 56.69 53552.44 88888.00 2014-12-20 12:32:49.910 354 15349.45 56.75 53552.42 88888.00 2014-12-20 12:32:50.410 354 15349.54 56.64 53552.26 88888.00 2014-12-20 12:32:50.910 354 15349.66 56.58 53552.26 88888.00 2014-12-20 12:32:51.410 354 15349.54 56.63 53552.39 88888.00 2014-12-20 12:32:51.910 354 15349.55 56.63 53552.35 88888.00 2014-12-20 12:32:52.410 354 15349.69 56.60 53552.32 88888.00 2014-12-20 12:32:52.910 354 15349.69 56.60 53552.43 88888.00 2014-12-20 12:32:53.410 354 15349.55 56.62 53552.48 88888.00 2014-12-20 12:32:53.910 354 15349.64 56.60 53552.39 88888.00 2014-12-20 12:32:54.410 354 15349.72 56.61 53552.38 88888.00 2014-12-20 12:32:54.910 354 15349.56 56.68 53552.47 88888.00 2014-12-20 12:32:55.410 354 15349.50 56.67 53552.44 88888.00 2014-12-20 12:32:55.910 354 15349.65 56.64 53552.32 88888.00 2014-12-20 12:32:56.410 354 15349.64 56.64 53552.43 88888.00 2014-12-20 12:32:56.910 354 15349.54 56.68 53552.42 88888.00 2014-12-20 12:32:57.410 354 15349.59 56.63 53552.31 88888.00 2014-12-20 12:32:57.910 354 15349.72 56.63 53552.32 88888.00 2014-12-20 12:32:58.410 354 15349.63 56.64 53552.38 88888.00 2014-12-20 12:32:58.910 354 15349.51 56.65 53552.33 88888.00 2014-12-20 12:32:59.410 354 15349.64 56.64 53552.29 88888.00 2014-12-20 12:32:59.910 354 15349.64 56.68 53552.42 88888.00 2014-12-20 12:33:00.410 354 15349.55 56.72 53552.44 88888.00 2014-12-20 12:33:00.910 354 15349.72 56.75 53552.32 88888.00 2014-12-20 12:33:01.410 354 15349.81 56.76 53552.42 88888.00 2014-12-20 12:33:01.910 354 15349.67 56.77 53552.51 88888.00 2014-12-20 12:33:02.410 354 15349.63 56.76 53552.45 88888.00 2014-12-20 12:33:02.910 354 15349.75 56.75 53552.41 88888.00 2014-12-20 12:33:03.410 354 15349.69 56.75 53552.44 88888.00 2014-12-20 12:33:03.910 354 15349.58 56.72 53552.41 88888.00 2014-12-20 12:33:04.410 354 15349.65 56.73 53552.31 88888.00 2014-12-20 12:33:04.910 354 15349.69 56.76 53552.41 88888.00 2014-12-20 12:33:05.410 354 15349.54 56.77 53552.49 88888.00 2014-12-20 12:33:05.910 354 15349.55 56.75 53552.39 88888.00 2014-12-20 12:33:06.410 354 15349.65 56.77 53552.32 88888.00 2014-12-20 12:33:06.910 354 15349.60 56.80 53552.41 88888.00 2014-12-20 12:33:07.410 354 15349.51 56.80 53552.38 88888.00 2014-12-20 12:33:07.910 354 15349.66 56.75 53552.29 88888.00 2014-12-20 12:33:08.410 354 15349.70 56.69 53552.45 88888.00 2014-12-20 12:33:08.910 354 15349.56 56.68 53552.55 88888.00 2014-12-20 12:33:09.410 354 15349.55 56.68 53552.45 88888.00 2014-12-20 12:33:09.910 354 15349.65 56.76 53552.39 88888.00 2014-12-20 12:33:10.410 354 15349.58 56.80 53552.48 88888.00 2014-12-20 12:33:10.910 354 15349.49 56.78 53552.51 88888.00 2014-12-20 12:33:11.410 354 15349.56 56.73 53552.44 88888.00 2014-12-20 12:33:11.910 354 15349.68 56.70 53552.43 88888.00 2014-12-20 12:33:12.410 354 15349.57 56.68 53552.51 88888.00 2014-12-20 12:33:12.910 354 15349.48 56.71 53552.54 88888.00 2014-12-20 12:33:13.410 354 15349.57 56.68 53552.45 88888.00 2014-12-20 12:33:13.910 354 15349.64 56.64 53552.43 88888.00 2014-12-20 12:33:14.410 354 15349.56 56.63 53552.52 88888.00 2014-12-20 12:33:14.910 354 15349.50 56.60 53552.49 88888.00 2014-12-20 12:33:15.410 354 15349.63 56.60 53552.36 88888.00 2014-12-20 12:33:15.910 354 15349.64 56.62 53552.38 88888.00 2014-12-20 12:33:16.410 354 15349.52 56.65 53552.42 88888.00 2014-12-20 12:33:16.910 354 15349.57 56.67 53552.35 88888.00 2014-12-20 12:33:17.410 354 15349.69 56.64 53552.36 88888.00 2014-12-20 12:33:17.910 354 15349.60 56.62 53552.48 88888.00 2014-12-20 12:33:18.410 354 15349.50 56.59 53552.48 88888.00 2014-12-20 12:33:18.910 354 15349.63 56.58 53552.44 88888.00 2014-12-20 12:33:19.410 354 15349.66 56.59 53552.52 88888.00 2014-12-20 12:33:19.910 354 15349.50 56.61 53552.63 88888.00 2014-12-20 12:33:20.410 354 15349.54 56.63 53552.57 88888.00 2014-12-20 12:33:20.910 354 15349.66 56.64 53552.47 88888.00 2014-12-20 12:33:21.410 354 15349.61 56.69 53552.54 88888.00 2014-12-20 12:33:21.910 354 15349.49 56.68 53552.62 88888.00 2014-12-20 12:33:22.410 354 15349.47 56.64 53552.53 88888.00 2014-12-20 12:33:22.910 354 15349.61 56.59 53552.45 88888.00 2014-12-20 12:33:23.410 354 15349.64 56.59 53552.55 88888.00 2014-12-20 12:33:23.910 354 15349.50 56.61 53552.62 88888.00 2014-12-20 12:33:24.410 354 15349.51 56.58 53552.55 88888.00 2014-12-20 12:33:24.910 354 15349.65 56.59 53552.46 88888.00 2014-12-20 12:33:25.410 354 15349.59 56.63 53552.54 88888.00 2014-12-20 12:33:25.910 354 15349.49 56.64 53552.59 88888.00 2014-12-20 12:33:26.410 354 15349.49 56.61 53552.54 88888.00 2014-12-20 12:33:26.910 354 15349.60 56.61 53552.52 88888.00 2014-12-20 12:33:27.410 354 15349.58 56.64 53552.61 88888.00 2014-12-20 12:33:27.910 354 15349.52 56.67 53552.67 88888.00 2014-12-20 12:33:28.410 354 15349.52 56.65 53552.66 88888.00 2014-12-20 12:33:28.910 354 15349.64 56.59 53552.57 88888.00 2014-12-20 12:33:29.410 354 15349.60 56.59 53552.70 88888.00 2014-12-20 12:33:29.910 354 15349.51 56.56 53552.69 88888.00 2014-12-20 12:33:30.410 354 15349.51 56.50 53552.63 88888.00 2014-12-20 12:33:30.910 354 15349.59 56.50 53552.54 88888.00 2014-12-20 12:33:31.410 354 15349.55 56.50 53552.61 88888.00 2014-12-20 12:33:31.910 354 15349.43 56.49 53552.61 88888.00 2014-12-20 12:33:32.410 354 15349.43 56.49 53552.54 88888.00 2014-12-20 12:33:32.910 354 15349.55 56.49 53552.45 88888.00 2014-12-20 12:33:33.410 354 15349.51 56.50 53552.51 88888.00 2014-12-20 12:33:33.910 354 15349.45 56.47 53552.58 88888.00 2014-12-20 12:33:34.410 354 15349.47 56.46 53552.62 88888.00 2014-12-20 12:33:34.910 354 15349.56 56.44 53552.54 88888.00 2014-12-20 12:33:35.410 354 15349.64 56.46 53552.63 88888.00 2014-12-20 12:33:35.910 354 15349.55 56.47 53552.71 88888.00 2014-12-20 12:33:36.410 354 15349.46 56.43 53552.65 88888.00 2014-12-20 12:33:36.910 354 15349.55 56.41 53552.54 88888.00 2014-12-20 12:33:37.410 354 15349.54 56.42 53552.61 88888.00 2014-12-20 12:33:37.910 354 15349.42 56.39 53552.72 88888.00 2014-12-20 12:33:38.410 354 15349.37 56.41 53552.66 88888.00 2014-12-20 12:33:38.910 354 15349.48 56.38 53552.52 88888.00 2014-12-20 12:33:39.410 354 15349.56 56.39 53552.54 88888.00 2014-12-20 12:33:39.910 354 15349.49 56.44 53552.67 88888.00 2014-12-20 12:33:40.410 354 15349.39 56.45 53552.64 88888.00 2014-12-20 12:33:40.910 354 15349.47 56.44 53552.53 88888.00 2014-12-20 12:33:41.410 354 15349.63 56.43 53552.50 88888.00 2014-12-20 12:33:41.910 354 15349.55 56.46 53552.61 88888.00 2014-12-20 12:33:42.410 354 15349.40 56.49 53552.64 88888.00 2014-12-20 12:33:42.910 354 15349.40 56.47 53552.58 88888.00 2014-12-20 12:33:43.410 354 15349.63 56.45 53552.53 88888.00 2014-12-20 12:33:43.910 354 15349.55 56.51 53552.68 88888.00 2014-12-20 12:33:44.410 354 15349.37 56.56 53552.73 88888.00 2014-12-20 12:33:44.910 354 15349.45 56.54 53552.63 88888.00 2014-12-20 12:33:45.410 354 15349.57 56.54 53552.52 88888.00 2014-12-20 12:33:45.910 354 15349.57 56.56 53552.59 88888.00 2014-12-20 12:33:46.410 354 15349.41 56.59 53552.64 88888.00 2014-12-20 12:33:46.910 354 15349.39 56.59 53552.56 88888.00 2014-12-20 12:33:47.410 354 15349.55 56.59 53552.47 88888.00 2014-12-20 12:33:47.910 354 15349.59 56.56 53552.52 88888.00 2014-12-20 12:33:48.410 354 15349.45 56.56 53552.63 88888.00 2014-12-20 12:33:48.910 354 15349.36 56.58 53552.58 88888.00 2014-12-20 12:33:49.410 354 15349.47 56.53 53552.44 88888.00 2014-12-20 12:33:49.910 354 15349.54 56.55 53552.47 88888.00 2014-12-20 12:33:50.410 354 15349.45 56.55 53552.55 88888.00 2014-12-20 12:33:50.910 354 15349.40 56.55 53552.56 88888.00 2014-12-20 12:33:51.410 354 15349.46 56.52 53552.49 88888.00 2014-12-20 12:33:51.910 354 15349.55 56.52 53552.53 88888.00 2014-12-20 12:33:52.410 354 15349.48 56.52 53552.68 88888.00 2014-12-20 12:33:52.910 354 15349.38 56.55 53552.71 88888.00 2014-12-20 12:33:53.410 354 15349.52 56.58 53552.61 88888.00 2014-12-20 12:33:53.910 354 15349.66 56.61 53552.53 88888.00 2014-12-20 12:33:54.410 354 15349.57 56.59 53552.57 88888.00 2014-12-20 12:33:54.910 354 15349.45 56.54 53552.57 88888.00 2014-12-20 12:33:55.410 354 15349.51 56.53 53552.49 88888.00 2014-12-20 12:33:55.910 354 15349.66 56.55 53552.49 88888.00 2014-12-20 12:33:56.410 354 15349.56 56.59 53552.63 88888.00 2014-12-20 12:33:56.910 354 15349.47 56.59 53552.61 88888.00 2014-12-20 12:33:57.410 354 15349.63 56.60 53552.42 88888.00 2014-12-20 12:33:57.910 354 15349.69 56.56 53552.47 88888.00 2014-12-20 12:33:58.410 354 15349.54 56.60 53552.56 88888.00 2014-12-20 12:33:58.910 354 15349.46 56.60 53552.53 88888.00 2014-12-20 12:33:59.410 354 15349.59 56.54 53552.46 88888.00 2014-12-20 12:33:59.910 354 15349.67 56.53 53552.61 88888.00 2014-12-20 12:34:00.410 354 15349.60 56.59 53552.72 88888.00 2014-12-20 12:34:00.910 354 15349.59 56.60 53552.70 88888.00 2014-12-20 12:34:01.410 354 15349.70 56.55 53552.56 88888.00 2014-12-20 12:34:01.910 354 15349.70 56.55 53552.61 88888.00 2014-12-20 12:34:02.410 354 15349.58 56.64 53552.66 88888.00 2014-12-20 12:34:02.910 354 15349.60 56.62 53552.54 88888.00 2014-12-20 12:34:03.410 354 15349.73 56.61 53552.46 88888.00 2014-12-20 12:34:03.910 354 15349.65 56.61 53552.57 88888.00 2014-12-20 12:34:04.410 354 15349.55 56.61 53552.56 88888.00 2014-12-20 12:34:04.910 354 15349.64 56.63 53552.51 88888.00 2014-12-20 12:34:05.410 354 15349.77 56.62 53552.53 88888.00 2014-12-20 12:34:05.910 354 15349.67 56.63 53552.56 88888.00 2014-12-20 12:34:06.410 354 15349.57 56.67 53552.57 88888.00 2014-12-20 12:34:06.910 354 15349.70 56.64 53552.49 88888.00 2014-12-20 12:34:07.410 354 15349.76 56.63 53552.53 88888.00 2014-12-20 12:34:07.910 354 15349.67 56.65 53552.62 88888.00 2014-12-20 12:34:08.410 354 15349.65 56.64 53552.64 88888.00 2014-12-20 12:34:08.910 354 15349.81 56.63 53552.58 88888.00 2014-12-20 12:34:09.410 354 15349.78 56.56 53552.62 88888.00 2014-12-20 12:34:09.910 354 15349.65 56.59 53552.64 88888.00 2014-12-20 12:34:10.410 354 15349.67 56.60 53552.57 88888.00 2014-12-20 12:34:10.910 354 15349.82 56.62 53552.54 88888.00 2014-12-20 12:34:11.410 354 15349.77 56.63 53552.59 88888.00 2014-12-20 12:34:11.910 354 15349.67 56.62 53552.54 88888.00 2014-12-20 12:34:12.410 354 15349.77 56.61 53552.47 88888.00 2014-12-20 12:34:12.910 354 15349.86 56.62 53552.58 88888.00 2014-12-20 12:34:13.410 354 15349.73 56.63 53552.62 88888.00 2014-12-20 12:34:13.910 354 15349.67 56.59 53552.48 88888.00 2014-12-20 12:34:14.410 354 15349.77 56.55 53552.41 88888.00 2014-12-20 12:34:14.910 354 15349.72 56.51 53552.51 88888.00 2014-12-20 12:34:15.410 354 15349.73 56.52 53552.53 88888.00 2014-12-20 12:34:15.910 354 15349.85 56.51 53552.48 88888.00 2014-12-20 12:34:16.410 354 15349.88 56.56 53552.56 88888.00 2014-12-20 12:34:16.910 354 15349.73 56.62 53552.67 88888.00 2014-12-20 12:34:17.410 354 15349.75 56.62 53552.62 88888.00 2014-12-20 12:34:17.910 354 15349.90 56.61 53552.53 88888.00 2014-12-20 12:34:18.410 354 15349.84 56.68 53552.61 88888.00 2014-12-20 12:34:18.910 354 15349.76 56.65 53552.55 88888.00 2014-12-20 12:34:19.410 354 15349.92 56.59 53552.45 88888.00 2014-12-20 12:34:19.910 354 15349.88 56.59 53552.50 88888.00 2014-12-20 12:34:20.410 354 15349.73 56.60 53552.53 88888.00 2014-12-20 12:34:20.910 354 15349.83 56.59 53552.47 88888.00 2014-12-20 12:34:21.410 354 15349.91 56.59 53552.48 88888.00 2014-12-20 12:34:21.910 354 15349.76 56.63 53552.58 88888.00 2014-12-20 12:34:22.410 354 15349.73 56.65 53552.53 88888.00 2014-12-20 12:34:22.910 354 15349.87 56.64 53552.45 88888.00 2014-12-20 12:34:23.410 354 15349.84 56.62 53552.53 88888.00 2014-12-20 12:34:23.910 354 15349.72 56.61 53552.56 88888.00 2014-12-20 12:34:24.410 354 15349.81 56.60 53552.53 88888.00 2014-12-20 12:34:24.910 354 15349.93 56.58 53552.58 88888.00 2014-12-20 12:34:25.410 354 15349.82 56.53 53552.66 88888.00 2014-12-20 12:34:25.910 354 15349.79 56.56 53552.58 88888.00 2014-12-20 12:34:26.410 354 15349.87 56.59 53552.52 88888.00 2014-12-20 12:34:26.910 354 15349.84 56.92 53552.65 88888.00 2014-12-20 12:34:27.410 354 15349.78 57.11 53552.64 88888.00 2014-12-20 12:34:27.910 354 15349.86 57.16 53552.53 88888.00 2014-12-20 12:34:28.410 354 15349.90 56.98 53552.56 88888.00 2014-12-20 12:34:28.910 354 15349.73 56.68 53552.70 88888.00 2014-12-20 12:34:29.410 354 15349.75 56.60 53552.67 88888.00 2014-12-20 12:34:29.910 354 15349.85 56.58 53552.53 88888.00 2014-12-20 12:34:30.410 354 15349.85 56.59 53552.64 88888.00 2014-12-20 12:34:30.910 354 15349.73 56.62 53552.64 88888.00 2014-12-20 12:34:31.410 354 15349.84 56.64 53552.52 88888.00 2014-12-20 12:34:31.910 354 15349.93 56.56 53552.53 88888.00 2014-12-20 12:34:32.410 354 15349.81 56.58 53552.65 88888.00 2014-12-20 12:34:32.910 354 15349.78 56.59 53552.57 88888.00 2014-12-20 12:34:33.410 354 15349.87 56.58 53552.49 88888.00 2014-12-20 12:34:33.910 354 15349.87 56.55 53552.59 88888.00 2014-12-20 12:34:34.410 354 15349.73 56.54 53552.67 88888.00 2014-12-20 12:34:34.910 354 15349.78 56.56 53552.57 88888.00 2014-12-20 12:34:35.410 354 15349.86 56.60 53552.63 88888.00 2014-12-20 12:34:35.910 354 15349.76 56.60 53552.72 88888.00 2014-12-20 12:34:36.410 354 15349.73 56.55 53552.69 88888.00 2014-12-20 12:34:36.910 354 15349.83 56.54 53552.59 88888.00 2014-12-20 12:34:37.410 354 15349.86 56.53 53552.68 88888.00 2014-12-20 12:34:37.910 354 15349.77 56.55 53552.78 88888.00 2014-12-20 12:34:38.410 354 15349.77 56.60 53552.68 88888.00 2014-12-20 12:34:38.910 354 15349.86 56.62 53552.57 88888.00 2014-12-20 12:34:39.410 354 15349.82 56.62 53552.63 88888.00 2014-12-20 12:34:39.910 354 15349.67 56.64 53552.65 88888.00 2014-12-20 12:34:40.410 354 15349.74 56.65 53552.57 88888.00 2014-12-20 12:34:40.910 354 15349.81 56.63 53552.63 88888.00 2014-12-20 12:34:41.410 354 15349.70 56.54 53552.83 88888.00 2014-12-20 12:34:41.910 354 15349.60 56.37 53552.79 88888.00 2014-12-20 12:34:42.410 354 15349.66 56.23 53552.66 88888.00 2014-12-20 12:34:42.910 354 15349.77 56.20 53552.66 88888.00 2014-12-20 12:34:43.410 354 15349.66 56.21 53552.78 88888.00 2014-12-20 12:34:43.910 354 15349.52 56.25 53552.77 88888.00 2014-12-20 12:34:44.410 354 15349.61 56.24 53552.66 88888.00 2014-12-20 12:34:44.910 354 15349.72 56.23 53552.67 88888.00 2014-12-20 12:34:45.410 354 15349.66 56.26 53552.82 88888.00 2014-12-20 12:34:45.910 354 15349.51 56.32 53552.87 88888.00 2014-12-20 12:34:46.410 354 15349.56 56.30 53552.81 88888.00 2014-12-20 12:34:46.910 354 15349.66 56.32 53552.71 88888.00 2014-12-20 12:34:47.410 354 15349.70 56.37 53552.78 88888.00 2014-12-20 12:34:47.910 354 15349.60 56.34 53552.83 88888.00 2014-12-20 12:34:48.410 354 15349.58 56.30 53552.74 88888.00 2014-12-20 12:34:48.910 354 15349.68 56.34 53552.59 88888.00 2014-12-20 12:34:49.410 354 15349.73 56.34 53552.64 88888.00 2014-12-20 12:34:49.910 354 15349.63 56.35 53552.74 88888.00 2014-12-20 12:34:50.410 354 15349.56 56.37 53552.68 88888.00 2014-12-20 12:34:50.910 354 15349.68 56.35 53552.64 88888.00 2014-12-20 12:34:51.410 354 15349.74 56.34 53552.73 88888.00 2014-12-20 12:34:51.910 354 15349.64 56.35 53552.79 88888.00 2014-12-20 12:34:52.410 354 15349.59 56.36 53552.72 88888.00 2014-12-20 12:34:52.910 354 15349.67 56.32 53552.66 88888.00 2014-12-20 12:34:53.410 354 15349.72 56.29 53552.75 88888.00 2014-12-20 12:34:53.910 354 15349.61 56.30 53552.86 88888.00 2014-12-20 12:34:54.410 354 15349.47 56.35 53552.87 88888.00 2014-12-20 12:34:54.910 354 15349.51 56.37 53552.79 88888.00 2014-12-20 12:34:55.410 354 15349.64 56.35 53552.76 88888.00 2014-12-20 12:34:55.910 354 15349.67 56.36 53552.85 88888.00 2014-12-20 12:34:56.410 354 15349.59 56.41 53552.93 88888.00 2014-12-20 12:34:56.910 354 15349.51 56.38 53552.85 88888.00 2014-12-20 12:34:57.410 354 15349.63 56.35 53552.72 88888.00 2014-12-20 12:34:57.910 354 15349.70 56.33 53552.78 88888.00 2014-12-20 12:34:58.410 354 15349.60 56.33 53552.90 88888.00 2014-12-20 12:34:58.910 354 15349.49 56.35 53552.88 88888.00 2014-12-20 12:34:59.410 354 15349.55 56.37 53552.83 88888.00 2014-12-20 12:34:59.910 354 15349.68 56.38 53552.79 88888.00 2014-12-20 12:35:00.410 354 15349.65 56.39 53552.91 88888.00 2014-12-20 12:35:00.910 354 15349.55 56.39 53553.01 88888.00 2014-12-20 12:35:01.410 354 15349.48 56.41 53553.03 88888.00 2014-12-20 12:35:01.910 354 15349.49 56.42 53552.95 88888.00 2014-12-20 12:35:02.410 354 15349.66 56.39 53552.92 88888.00 2014-12-20 12:35:02.910 354 15349.72 56.43 53553.01 88888.00 2014-12-20 12:35:03.410 354 15349.61 56.50 53553.08 88888.00 2014-12-20 12:35:03.910 354 15349.55 56.49 53553.10 88888.00 2014-12-20 12:35:04.410 354 15349.50 56.45 53553.01 88888.00 2014-12-20 12:35:04.910 354 15349.63 56.43 53552.90 88888.00 2014-12-20 12:35:05.410 354 15349.68 56.46 53552.99 88888.00 2014-12-20 12:35:05.910 354 15349.58 56.47 53553.08 88888.00 2014-12-20 12:35:06.410 354 15349.49 56.49 53553.06 88888.00 2014-12-20 12:35:06.910 354 15349.52 56.49 53552.96 88888.00 2014-12-20 12:35:07.410 354 15349.63 56.46 53552.89 88888.00 2014-12-20 12:35:07.910 354 15349.69 56.49 53552.97 88888.00 2014-12-20 12:35:08.410 354 15349.65 56.51 53553.12 88888.00 2014-12-20 12:35:08.910 354 15349.55 56.54 53553.11 88888.00 2014-12-20 12:35:09.410 354 15349.54 56.54 53553.12 88888.00 2014-12-20 12:35:09.910 354 15349.57 56.50 53553.07 88888.00 2014-12-20 12:35:10.410 354 15349.67 56.49 53553.03 88888.00 2014-12-20 12:35:10.910 354 15349.68 56.51 53553.11 88888.00 2014-12-20 12:35:11.410 354 15349.57 56.58 53553.21 88888.00 2014-12-20 12:35:11.910 354 15349.50 56.61 53553.24 88888.00 2014-12-20 12:35:12.410 354 15349.49 56.59 53553.19 88888.00 2014-12-20 12:35:12.910 354 15349.63 56.55 53553.07 88888.00 2014-12-20 12:35:13.410 354 15349.73 56.56 53553.08 88888.00 2014-12-20 12:35:13.910 354 15349.66 56.58 53553.21 88888.00 2014-12-20 12:35:14.410 354 15349.51 56.61 53553.21 88888.00 2014-12-20 12:35:14.910 354 15349.48 56.62 53553.13 88888.00 2014-12-20 12:35:15.410 354 15349.51 56.58 53553.06 88888.00 2014-12-20 12:35:15.910 354 15349.57 56.53 53552.99 88888.00 2014-12-20 12:35:16.410 354 15349.66 56.53 53553.09 88888.00 2014-12-20 12:35:16.910 354 15349.56 56.58 53553.16 88888.00 2014-12-20 12:35:17.410 354 15349.48 56.59 53553.24 88888.00 2014-12-20 12:35:17.910 354 15349.46 56.61 53553.23 88888.00 2014-12-20 12:35:18.410 354 15349.45 56.63 53553.16 88888.00 2014-12-20 12:35:18.910 354 15349.58 56.64 53553.10 88888.00 2014-12-20 12:35:19.410 354 15349.67 56.69 53553.15 88888.00 2014-12-20 12:35:19.910 354 15349.59 56.68 53553.25 88888.00 2014-12-20 12:35:20.410 354 15349.48 56.68 53553.31 88888.00 2014-12-20 12:35:20.910 354 15349.39 56.70 53553.27 88888.00 2014-12-20 12:35:21.410 354 15349.38 56.70 53553.21 88888.00 2014-12-20 12:35:21.910 354 15349.46 56.65 53553.17 88888.00 2014-12-20 12:35:22.410 354 15349.56 56.62 53553.12 88888.00 2014-12-20 12:35:22.910 354 15349.56 56.60 53553.14 88888.00 2014-12-20 12:35:23.410 354 15349.47 56.56 53553.22 88888.00 2014-12-20 12:35:23.910 354 15349.37 56.58 53553.28 88888.00 2014-12-20 12:35:24.410 354 15349.31 56.59 53553.31 88888.00 2014-12-20 12:35:24.910 354 15349.31 56.56 53553.28 88888.00 2014-12-20 12:35:25.410 354 15349.39 56.54 53553.26 88888.00 2014-12-20 12:35:25.910 354 15349.48 56.55 53553.24 88888.00 2014-12-20 12:35:26.410 354 15349.55 56.61 53553.26 88888.00 2014-12-20 12:35:26.910 354 15349.51 56.60 53553.35 88888.00 2014-12-20 12:35:27.410 354 15349.42 56.61 53553.38 88888.00 2014-12-20 12:35:27.910 354 15349.27 56.63 53553.37 88888.00 2014-12-20 12:35:28.410 354 15349.19 56.65 53553.38 88888.00 2014-12-20 12:35:28.910 354 15349.20 56.65 53553.42 88888.00 2014-12-20 12:35:29.410 354 15349.25 56.62 53553.36 88888.00 2014-12-20 12:35:29.910 354 15349.29 56.62 53553.27 88888.00 2014-12-20 12:35:30.410 354 15349.39 56.64 53553.19 88888.00 2014-12-20 12:35:30.910 354 15349.45 56.63 53553.24 88888.00 2014-12-20 12:35:31.410 354 15349.39 56.64 53553.33 88888.00 2014-12-20 12:35:31.910 354 15349.31 56.64 53553.38 88888.00 2014-12-20 12:35:32.410 354 15349.21 56.67 53553.43 88888.00 2014-12-20 12:35:32.910 354 15349.14 56.69 53553.43 88888.00 2014-12-20 12:35:33.410 354 15349.16 56.71 53553.48 88888.00 2014-12-20 12:35:33.910 354 15349.13 56.68 53553.51 88888.00 2014-12-20 12:35:34.410 354 15349.13 56.69 53553.47 88888.00 2014-12-20 12:35:34.910 354 15349.23 56.68 53553.42 88888.00 2014-12-20 12:35:35.410 354 15349.29 56.63 53553.37 88888.00 2014-12-20 12:35:35.910 354 15349.38 56.62 53553.30 88888.00 2014-12-20 12:35:36.410 354 15349.42 56.67 53553.32 88888.00 2014-12-20 12:35:36.910 354 15349.36 56.70 53553.43 88888.00 2014-12-20 12:35:37.410 354 15349.36 56.72 53553.50 88888.00 2014-12-20 12:35:37.910 354 15349.28 56.69 53553.52 88888.00 2014-12-20 12:35:38.410 354 15349.21 56.71 53553.51 88888.00 2014-12-20 12:35:38.910 354 15349.18 56.75 53553.52 88888.00 2014-12-20 12:35:39.410 354 15349.18 56.70 53553.52 88888.00 2014-12-20 12:35:39.910 354 15349.15 56.64 53553.46 88888.00 2014-12-20 12:35:40.410 354 15349.21 56.65 53553.40 88888.00 2014-12-20 12:35:40.910 354 15349.24 56.69 53553.37 88888.00 2014-12-20 12:35:41.410 354 15349.37 56.72 53553.38 88888.00 2014-12-20 12:35:41.910 354 15349.49 56.69 53553.44 88888.00 2014-12-20 12:35:42.410 354 15349.46 56.67 53553.54 88888.00 2014-12-20 12:35:42.910 354 15349.41 56.63 53553.69 88888.00 2014-12-20 12:35:43.410 354 15349.36 56.64 53553.71 88888.00 2014-12-20 12:35:43.910 354 15349.31 56.70 53553.73 88888.00 2014-12-20 12:35:44.410 354 15349.30 56.77 53553.71 88888.00 2014-12-20 12:35:44.910 354 15349.29 56.71 53553.66 88888.00 2014-12-20 12:35:45.410 354 15349.20 56.71 53553.65 88888.00 2014-12-20 12:35:45.910 354 15349.13 56.77 53553.63 88888.00 2014-12-20 12:35:46.410 354 15349.11 56.81 53553.63 88888.00 2014-12-20 12:35:46.910 354 15349.13 56.77 53553.63 88888.00 2014-12-20 12:35:47.410 354 15349.15 56.76 53553.64 88888.00 2014-12-20 12:35:47.910 354 15349.14 56.77 53553.59 88888.00 2014-12-20 12:35:48.410 354 15349.15 56.75 53553.56 88888.00 2014-12-20 12:35:48.910 354 15349.22 56.71 53553.52 88888.00 2014-12-20 12:35:49.410 354 15349.31 56.69 53553.43 88888.00 2014-12-20 12:35:49.910 354 15349.34 56.68 53553.43 88888.00 2014-12-20 12:35:50.410 354 15349.39 56.67 53553.48 88888.00 2014-12-20 12:35:50.910 354 15349.37 56.70 53553.63 88888.00 2014-12-20 12:35:51.410 354 15349.30 56.70 53553.67 88888.00 2014-12-20 12:35:51.910 354 15349.27 56.69 53553.70 88888.00 2014-12-20 12:35:52.410 354 15349.25 56.68 53553.74 88888.00 2014-12-20 12:35:52.910 354 15349.19 56.68 53553.74 88888.00 2014-12-20 12:35:53.410 354 15349.18 56.65 53553.70 88888.00 2014-12-20 12:35:53.910 354 15349.21 56.63 53553.70 88888.00 2014-12-20 12:35:54.410 354 15349.15 56.65 53553.68 88888.00 2014-12-20 12:35:54.910 354 15349.14 56.67 53553.74 88888.00 2014-12-20 12:35:55.410 354 15349.12 56.60 53553.71 88888.00 2014-12-20 12:35:55.910 354 15349.12 56.59 53553.67 88888.00 2014-12-20 12:35:56.410 354 15349.10 56.60 53553.67 88888.00 2014-12-20 12:35:56.910 354 15349.10 56.55 53553.62 88888.00 2014-12-20 12:35:57.410 354 15349.09 56.52 53553.57 88888.00 2014-12-20 12:35:57.910 354 15349.10 56.54 53553.56 88888.00 2014-12-20 12:35:58.410 354 15349.14 56.52 53553.56 88888.00 2014-12-20 12:35:58.910 354 15349.20 56.53 53553.59 88888.00 2014-12-20 12:35:59.410 354 15349.27 56.47 53553.59 88888.00 2014-12-20 12:35:59.910 354 15349.33 56.49 53553.60 88888.00 2014-12-20 12:36:00.410 354 15349.32 56.52 53553.59 88888.00 2014-12-20 12:36:00.910 354 15349.33 56.50 53553.64 88888.00 2014-12-20 12:36:01.410 354 15349.32 56.50 53553.70 88888.00 2014-12-20 12:36:01.910 354 15349.31 56.45 53553.72 88888.00 2014-12-20 12:36:02.410 354 15349.31 56.44 53553.79 88888.00 2014-12-20 12:36:02.910 354 15349.23 56.49 53553.78 88888.00 2014-12-20 12:36:03.410 354 15349.19 56.49 53553.76 88888.00 2014-12-20 12:36:03.910 354 15349.20 56.44 53553.76 88888.00 2014-12-20 12:36:04.410 354 15349.22 56.45 53553.75 88888.00 2014-12-20 12:36:04.910 354 15349.18 56.46 53553.70 88888.00 2014-12-20 12:36:05.410 354 15349.16 56.44 53553.71 88888.00 2014-12-20 12:36:05.910 354 15349.15 56.45 53553.76 88888.00 2014-12-20 12:36:06.410 354 15349.12 56.44 53553.78 88888.00 2014-12-20 12:36:06.910 354 15349.11 56.43 53553.78 88888.00 2014-12-20 12:36:07.410 354 15349.16 56.46 53553.80 88888.00 2014-12-20 12:36:07.910 354 15349.13 56.43 53553.82 88888.00 2014-12-20 12:36:08.410 354 15349.07 56.38 53553.80 88888.00 2014-12-20 12:36:08.910 354 15349.10 56.38 53553.80 88888.00 2014-12-20 12:36:09.410 354 15349.05 56.42 53553.79 88888.00 2014-12-20 12:36:09.910 354 15349.05 56.47 53553.82 88888.00 2014-12-20 12:36:10.410 354 15349.05 56.51 53553.84 88888.00 2014-12-20 12:36:10.910 354 15349.10 56.46 53553.84 88888.00 2014-12-20 12:36:11.410 354 15349.11 56.44 53553.91 88888.00 2014-12-20 12:36:11.910 354 15349.10 56.41 53553.89 88888.00 2014-12-20 12:36:12.410 354 15349.10 56.39 53553.87 88888.00 2014-12-20 12:36:12.910 354 15349.11 56.45 53553.86 88888.00 2014-12-20 12:36:13.410 354 15349.12 56.44 53553.82 88888.00 2014-12-20 12:36:13.910 354 15349.13 56.41 53553.82 88888.00 2014-12-20 12:36:14.410 354 15349.11 56.45 53553.79 88888.00 2014-12-20 12:36:14.910 354 15349.12 56.44 53553.86 88888.00 2014-12-20 12:36:15.410 354 15349.20 56.46 53553.92 88888.00 2014-12-20 12:36:15.910 354 15349.18 56.39 53553.96 88888.00 2014-12-20 12:36:16.410 354 15349.14 56.43 53553.98 88888.00 2014-12-20 12:36:16.910 354 15349.16 56.46 53553.97 88888.00 2014-12-20 12:36:17.410 354 15349.18 56.50 53553.99 88888.00 2014-12-20 12:36:17.910 354 15349.18 56.53 53554.00 88888.00 2014-12-20 12:36:18.410 354 15349.16 56.51 53554.03 88888.00 2014-12-20 12:36:18.910 354 15349.16 56.42 53554.00 88888.00 2014-12-20 12:36:19.410 354 15349.18 56.43 53554.02 88888.00 2014-12-20 12:36:19.910 354 15349.18 56.43 53554.03 88888.00 2014-12-20 12:36:20.410 354 15349.19 56.43 53554.03 88888.00 2014-12-20 12:36:20.910 354 15349.14 56.44 53553.99 88888.00 2014-12-20 12:36:21.410 354 15349.11 56.43 53553.97 88888.00 2014-12-20 12:36:21.910 354 15349.16 56.49 53553.95 88888.00 2014-12-20 12:36:22.410 354 15349.18 56.46 53553.97 88888.00 2014-12-20 12:36:22.910 354 15349.14 56.49 53553.94 88888.00 2014-12-20 12:36:23.410 354 15349.15 56.47 53554.00 88888.00 2014-12-20 12:36:23.910 354 15349.14 56.42 53554.04 88888.00 2014-12-20 12:36:24.410 354 15349.16 56.43 53554.10 88888.00 2014-12-20 12:36:24.910 354 15349.20 56.42 53554.16 88888.00 2014-12-20 12:36:25.410 354 15349.27 56.41 53554.15 88888.00 2014-12-20 12:36:25.910 354 15349.28 56.39 53554.14 88888.00 2014-12-20 12:36:26.410 354 15349.25 56.38 53554.11 88888.00 2014-12-20 12:36:26.910 354 15349.22 56.37 53554.11 88888.00 2014-12-20 12:36:27.410 354 15349.19 56.36 53554.11 88888.00 2014-12-20 12:36:27.910 354 15349.19 56.34 53554.08 88888.00 2014-12-20 12:36:28.410 354 15349.24 56.29 53554.07 88888.00 2014-12-20 12:36:28.910 354 15349.25 56.26 53554.05 88888.00 2014-12-20 12:36:29.410 354 15349.28 56.23 53554.08 88888.00 2014-12-20 12:36:29.910 354 15349.28 56.20 53554.08 88888.00 2014-12-20 12:36:30.410 354 15349.23 56.21 53554.02 88888.00 2014-12-20 12:36:30.910 354 15349.22 56.23 53553.98 88888.00 2014-12-20 12:36:31.410 354 15349.24 56.21 53554.00 88888.00 2014-12-20 12:36:31.910 354 15349.28 56.16 53553.98 88888.00 2014-12-20 12:36:32.410 354 15349.25 56.15 53554.04 88888.00 2014-12-20 12:36:32.910 354 15349.20 56.13 53554.10 88888.00 2014-12-20 12:36:33.410 354 15349.23 56.12 53554.10 88888.00 2014-12-20 12:36:33.910 354 15349.24 56.15 53554.13 88888.00 2014-12-20 12:36:34.410 354 15349.24 56.13 53554.12 88888.00 2014-12-20 12:36:34.910 354 15349.28 56.13 53554.10 88888.00 2014-12-20 12:36:35.410 354 15349.27 56.12 53554.09 88888.00 2014-12-20 12:36:35.910 354 15349.28 56.09 53554.06 88888.00 2014-12-20 12:36:36.410 354 15349.31 56.10 53554.03 88888.00 2014-12-20 12:36:36.910 354 15349.32 56.04 53554.05 88888.00 2014-12-20 12:36:37.410 354 15349.31 56.06 53554.03 88888.00 2014-12-20 12:36:37.910 354 15349.36 56.08 53554.02 88888.00 2014-12-20 12:36:38.410 354 15349.31 56.07 53554.03 88888.00 2014-12-20 12:36:38.910 354 15349.25 56.04 53554.05 88888.00 2014-12-20 12:36:39.410 354 15349.28 56.01 53554.00 88888.00 2014-12-20 12:36:39.910 354 15349.25 56.03 53554.02 88888.00 2014-12-20 12:36:40.410 354 15349.30 56.06 53554.05 88888.00 2014-12-20 12:36:40.910 354 15349.30 56.02 53554.10 88888.00 2014-12-20 12:36:41.410 354 15349.34 56.00 53554.12 88888.00 2014-12-20 12:36:41.910 354 15349.40 56.04 53554.09 88888.00 2014-12-20 12:36:42.410 354 15349.39 56.02 53554.06 88888.00 2014-12-20 12:36:42.910 354 15349.33 55.99 53554.04 88888.00 2014-12-20 12:36:43.410 354 15349.30 56.01 53554.04 88888.00 2014-12-20 12:36:43.910 354 15349.31 56.03 53554.04 88888.00 2014-12-20 12:36:44.410 354 15349.30 56.03 53554.08 88888.00 2014-12-20 12:36:44.910 354 15349.28 56.06 53554.12 88888.00 2014-12-20 12:36:45.410 354 15349.32 56.10 53554.11 88888.00 2014-12-20 12:36:45.910 354 15349.31 56.16 53554.10 88888.00 2014-12-20 12:36:46.410 354 15349.33 56.18 53554.09 88888.00 2014-12-20 12:36:46.910 354 15349.34 56.17 53554.03 88888.00 2014-12-20 12:36:47.410 354 15349.33 56.09 53554.00 88888.00 2014-12-20 12:36:47.910 354 15349.31 56.03 53553.98 88888.00 2014-12-20 12:36:48.410 354 15349.32 56.04 53554.02 88888.00 2014-12-20 12:36:48.910 354 15349.37 56.04 53554.13 88888.00 2014-12-20 12:36:49.410 354 15349.38 56.08 53554.15 88888.00 2014-12-20 12:36:49.910 354 15349.38 56.07 53554.11 88888.00 2014-12-20 12:36:50.410 354 15349.34 56.04 53554.12 88888.00 2014-12-20 12:36:50.910 354 15349.40 56.04 53554.15 88888.00 2014-12-20 12:36:51.410 354 15349.38 56.06 53554.15 88888.00 2014-12-20 12:36:51.910 354 15349.40 56.08 53554.15 88888.00 2014-12-20 12:36:52.410 354 15349.39 56.10 53554.22 88888.00 2014-12-20 12:36:52.910 354 15349.36 56.12 53554.20 88888.00 2014-12-20 12:36:53.410 354 15349.38 56.10 53554.18 88888.00 2014-12-20 12:36:53.910 354 15349.40 56.07 53554.14 88888.00 2014-12-20 12:36:54.410 354 15349.38 56.06 53554.13 88888.00 2014-12-20 12:36:54.910 354 15349.40 56.04 53554.14 88888.00 2014-12-20 12:36:55.410 354 15349.38 56.08 53554.13 88888.00 2014-12-20 12:36:55.910 354 15349.38 56.08 53554.08 88888.00 2014-12-20 12:36:56.410 354 15349.36 56.02 53554.00 88888.00 2014-12-20 12:36:56.910 354 15349.25 55.95 53553.97 88888.00 2014-12-20 12:36:57.410 354 15349.27 55.92 53553.92 88888.00 2014-12-20 12:36:57.910 354 15349.22 55.89 53553.99 88888.00 2014-12-20 12:36:58.410 354 15349.21 55.87 53553.98 88888.00 2014-12-20 12:36:58.910 354 15349.21 55.86 53553.93 88888.00 2014-12-20 12:36:59.410 354 15349.18 55.81 53553.95 88888.00 2014-12-20 12:36:59.910 354 15349.14 55.81 53554.02 88888.00 2014-12-20 12:37:00.410 354 15349.13 55.81 53554.05 88888.00 2014-12-20 12:37:00.910 354 15349.15 55.77 53554.02 88888.00 2014-12-20 12:37:01.410 354 15349.14 55.71 53553.96 88888.00 2014-12-20 12:37:01.910 354 15349.14 55.66 53553.93 88888.00 2014-12-20 12:37:02.410 354 15349.14 55.65 53553.89 88888.00 2014-12-20 12:37:02.910 354 15349.15 55.68 53553.91 88888.00 2014-12-20 12:37:03.410 354 15349.09 55.68 53553.86 88888.00 2014-12-20 12:37:03.910 354 15349.12 55.66 53553.87 88888.00 2014-12-20 12:37:04.410 354 15349.15 55.65 53553.86 88888.00 2014-12-20 12:37:04.910 354 15349.16 55.66 53553.85 88888.00 2014-12-20 12:37:05.410 354 15349.15 55.63 53553.86 88888.00 2014-12-20 12:37:05.910 354 15349.13 55.61 53553.88 88888.00 2014-12-20 12:37:06.410 354 15349.16 55.59 53553.91 88888.00 2014-12-20 12:37:06.910 354 15349.14 55.61 53553.93 88888.00 2014-12-20 12:37:07.410 354 15349.11 55.60 53553.93 88888.00 2014-12-20 12:37:07.910 354 15349.19 55.55 53553.90 88888.00 2014-12-20 12:37:08.410 354 15349.19 55.56 53553.89 88888.00 2014-12-20 12:37:08.910 354 15349.18 55.52 53553.89 88888.00 2014-12-20 12:37:09.410 354 15349.20 55.52 53553.89 88888.00 2014-12-20 12:37:09.910 354 15349.24 55.49 53553.93 88888.00 2014-12-20 12:37:10.410 354 15349.23 55.48 53553.91 88888.00 2014-12-20 12:37:10.910 354 15349.22 55.44 53553.94 88888.00 2014-12-20 12:37:11.410 354 15349.21 55.47 53553.97 88888.00 2014-12-20 12:37:11.910 354 15349.18 55.52 53553.95 88888.00 2014-12-20 12:37:12.410 354 15349.18 55.59 53553.93 88888.00 2014-12-20 12:37:12.910 354 15349.19 55.61 53553.91 88888.00 2014-12-20 12:37:13.410 354 15349.19 55.59 53553.90 88888.00 2014-12-20 12:37:13.910 354 15349.22 55.61 53553.92 88888.00 2014-12-20 12:37:14.410 354 15349.23 55.65 53553.96 88888.00 2014-12-20 12:37:14.910 354 15349.27 55.69 53553.98 88888.00 2014-12-20 12:37:15.410 354 15349.29 55.71 53553.99 88888.00 2014-12-20 12:37:15.910 354 15349.28 55.69 53553.97 88888.00 2014-12-20 12:37:16.410 354 15349.27 55.69 53553.98 88888.00 2014-12-20 12:37:16.910 354 15349.24 55.73 53554.05 88888.00 2014-12-20 12:37:17.410 354 15349.27 55.77 53554.02 88888.00 2014-12-20 12:37:17.910 354 15349.30 55.73 53554.00 88888.00 2014-12-20 12:37:18.410 354 15349.30 55.68 53554.04 88888.00 2014-12-20 12:37:18.910 354 15349.31 55.74 53554.04 88888.00 2014-12-20 12:37:19.410 354 15349.36 55.73 53554.02 88888.00 2014-12-20 12:37:19.910 354 15349.37 55.74 53554.04 88888.00 2014-12-20 12:37:20.410 354 15349.39 55.78 53554.06 88888.00 2014-12-20 12:37:20.910 354 15349.40 55.86 53554.12 88888.00 2014-12-20 12:37:21.410 354 15349.42 55.95 53554.04 88888.00 2014-12-20 12:37:21.910 354 15349.43 55.97 53553.95 88888.00 2014-12-20 12:37:22.410 354 15349.47 55.94 53553.91 88888.00 2014-12-20 12:37:22.910 354 15349.52 55.95 53553.92 88888.00 2014-12-20 12:37:23.410 354 15349.55 55.92 53553.91 88888.00 2014-12-20 12:37:23.910 354 15349.58 55.94 53553.93 88888.00 2014-12-20 12:37:24.410 354 15349.70 55.93 53553.91 88888.00 2014-12-20 12:37:24.910 354 15349.79 55.97 53553.98 88888.00 2014-12-20 12:37:25.410 354 15349.76 55.95 53554.02 88888.00 2014-12-20 12:37:25.910 354 15349.79 55.99 53554.10 88888.00 2014-12-20 12:37:26.410 354 15349.77 56.02 53554.15 88888.00 2014-12-20 12:37:26.910 354 15349.70 56.03 53554.13 88888.00 2014-12-20 12:37:27.410 354 15349.65 56.04 53554.13 88888.00 2014-12-20 12:37:27.910 354 15349.61 56.06 53554.14 88888.00 2014-12-20 12:37:28.410 354 15349.57 56.08 53554.12 88888.00 2014-12-20 12:37:28.910 354 15349.52 56.09 53554.13 88888.00 2014-12-20 12:37:29.410 354 15349.52 56.17 53554.15 88888.00 2014-12-20 12:37:29.910 354 15349.54 56.20 53554.22 88888.00 2014-12-20 12:37:30.410 354 15349.57 56.19 53554.15 88888.00 2014-12-20 12:37:30.910 354 15349.52 56.21 53554.08 88888.00 2014-12-20 12:37:31.410 354 15349.54 56.24 53554.09 88888.00 2014-12-20 12:37:31.910 354 15349.51 56.21 53554.10 88888.00 2014-12-20 12:37:32.410 354 15349.52 56.18 53554.14 88888.00 2014-12-20 12:37:32.910 354 15349.55 56.23 53554.15 88888.00 2014-12-20 12:37:33.410 354 15349.59 56.26 53554.18 88888.00 2014-12-20 12:37:33.910 354 15349.57 56.28 53554.23 88888.00 2014-12-20 12:37:34.410 354 15349.61 56.26 53554.19 88888.00 2014-12-20 12:37:34.910 354 15349.64 56.24 53554.17 88888.00 2014-12-20 12:37:35.410 354 15349.61 56.21 53554.16 88888.00 2014-12-20 12:37:35.910 354 15349.67 56.21 53554.22 88888.00 2014-12-20 12:37:36.410 354 15349.67 56.25 53554.19 88888.00 2014-12-20 12:37:36.910 354 15349.68 56.24 53554.15 88888.00 2014-12-20 12:37:37.410 354 15349.78 56.24 53554.11 88888.00 2014-12-20 12:37:37.910 354 15349.83 56.26 53554.13 88888.00 2014-12-20 12:37:38.410 354 15349.86 56.28 53554.15 88888.00 2014-12-20 12:37:38.910 354 15349.88 56.20 53554.10 88888.00 2014-12-20 12:37:39.410 354 15349.91 56.21 53554.11 88888.00 2014-12-20 12:37:39.910 354 15349.91 56.25 53554.16 88888.00 2014-12-20 12:37:40.410 354 15349.90 56.23 53554.23 88888.00 2014-12-20 12:37:40.910 354 15349.85 56.19 53554.31 88888.00 2014-12-20 12:37:41.410 354 15349.79 56.19 53554.38 88888.00 2014-12-20 12:37:41.910 354 15349.78 56.19 53554.42 88888.00 2014-12-20 12:37:42.410 354 15349.75 56.26 53554.36 88888.00 2014-12-20 12:37:42.910 354 15349.75 56.30 53554.35 88888.00 2014-12-20 12:37:43.410 354 15349.73 56.32 53554.33 88888.00 2014-12-20 12:37:43.910 354 15349.75 56.32 53554.39 88888.00 2014-12-20 12:37:44.410 354 15349.75 56.36 53554.43 88888.00 2014-12-20 12:37:44.910 354 15349.72 56.37 53554.37 88888.00 2014-12-20 12:37:45.410 354 15349.74 56.43 53554.36 88888.00 2014-12-20 12:37:45.910 354 15349.70 56.44 53554.38 88888.00 2014-12-20 12:37:46.410 354 15349.72 56.55 53554.37 88888.00 2014-12-20 12:37:46.910 354 15349.73 56.62 53554.39 88888.00 2014-12-20 12:37:47.410 354 15349.70 56.62 53554.32 88888.00 2014-12-20 12:37:47.910 354 15349.68 56.59 53554.31 88888.00 2014-12-20 12:37:48.410 354 15349.75 56.60 53554.26 88888.00 2014-12-20 12:37:48.910 354 15349.78 56.53 53554.26 88888.00 2014-12-20 12:37:49.410 354 15349.73 56.50 53554.32 88888.00 2014-12-20 12:37:49.910 354 15349.78 56.51 53554.37 88888.00 2014-12-20 12:37:50.410 354 15349.79 56.58 53554.40 88888.00 2014-12-20 12:37:50.910 354 15349.81 56.68 53554.38 88888.00 2014-12-20 12:37:51.411 354 15349.82 56.70 53554.33 88888.00 2014-12-20 12:37:51.911 354 15349.85 56.68 53554.29 88888.00 2014-12-20 12:37:52.411 354 15349.83 56.65 53554.33 88888.00 2014-12-20 12:37:52.911 354 15349.83 56.64 53554.32 88888.00 2014-12-20 12:37:53.411 354 15349.90 56.65 53554.28 88888.00 2014-12-20 12:37:53.911 354 15350.00 56.68 53554.31 88888.00 2014-12-20 12:37:54.411 354 15350.04 56.65 53554.31 88888.00 2014-12-20 12:37:54.911 354 15349.99 56.63 53554.28 88888.00 2014-12-20 12:37:55.411 354 15350.00 56.67 53554.31 88888.00 2014-12-20 12:37:55.911 354 15350.00 56.68 53554.33 88888.00 2014-12-20 12:37:56.411 354 15349.95 56.71 53554.32 88888.00 2014-12-20 12:37:56.911 354 15349.94 56.78 53554.32 88888.00 2014-12-20 12:37:57.411 354 15349.84 56.77 53554.33 88888.00 2014-12-20 12:37:57.911 354 15349.82 56.78 53554.35 88888.00 2014-12-20 12:37:58.411 354 15349.81 56.80 53554.38 88888.00 2014-12-20 12:37:58.911 354 15349.72 56.79 53554.44 88888.00 2014-12-20 12:37:59.411 354 15349.67 56.80 53554.45 88888.00 2014-12-20 12:37:59.911 354 15349.65 56.80 53554.48 88888.00 2014-12-20 12:38:00.411 354 15349.69 56.77 53554.45 88888.00 2014-12-20 12:38:00.911 354 15349.67 56.73 53554.42 88888.00 2014-12-20 12:38:01.411 354 15349.66 56.72 53554.45 88888.00 2014-12-20 12:38:01.911 354 15349.70 56.72 53554.45 88888.00 2014-12-20 12:38:02.411 354 15349.73 56.67 53554.43 88888.00 2014-12-20 12:38:02.911 354 15349.70 56.53 53554.40 88888.00 2014-12-20 12:38:03.411 354 15349.65 56.54 53554.38 88888.00 2014-12-20 12:38:03.911 354 15349.66 56.60 53554.34 88888.00 2014-12-20 12:38:04.411 354 15349.65 56.61 53554.37 88888.00 2014-12-20 12:38:04.911 354 15349.66 56.62 53554.40 88888.00 2014-12-20 12:38:05.411 354 15349.60 56.62 53554.36 88888.00 2014-12-20 12:38:05.911 354 15349.60 56.64 53554.29 88888.00 2014-12-20 12:38:06.411 354 15349.58 56.61 53554.26 88888.00 2014-12-20 12:38:06.911 354 15349.56 56.55 53554.26 88888.00 2014-12-20 12:38:07.411 354 15349.59 56.54 53554.26 88888.00 2014-12-20 12:38:07.911 354 15349.60 56.51 53554.32 88888.00 2014-12-20 12:38:08.411 354 15349.58 56.47 53554.38 88888.00 2014-12-20 12:38:08.911 354 15349.58 56.47 53554.40 88888.00 2014-12-20 12:38:09.411 354 15349.60 56.47 53554.40 88888.00 2014-12-20 12:38:09.911 354 15349.64 56.43 53554.45 88888.00 2014-12-20 12:38:10.411 354 15349.65 56.41 53554.44 88888.00 2014-12-20 12:38:10.911 354 15349.65 56.38 53554.39 88888.00 2014-12-20 12:38:11.411 354 15349.60 56.38 53554.37 88888.00 2014-12-20 12:38:11.911 354 15349.57 56.35 53554.33 88888.00 2014-12-20 12:38:12.411 354 15349.60 56.32 53554.35 88888.00 2014-12-20 12:38:12.911 354 15349.63 56.30 53554.34 88888.00 2014-12-20 12:38:13.411 354 15349.63 56.29 53554.35 88888.00 2014-12-20 12:38:13.911 354 15349.64 56.25 53554.38 88888.00 2014-12-20 12:38:14.411 354 15349.65 56.28 53554.34 88888.00 2014-12-20 12:38:14.911 354 15349.65 56.29 53554.36 88888.00 2014-12-20 12:38:15.411 354 15349.61 56.28 53554.33 88888.00 2014-12-20 12:38:15.911 354 15349.59 56.32 53554.33 88888.00 2014-12-20 12:38:16.411 354 15349.58 56.29 53554.40 88888.00 2014-12-20 12:38:16.911 354 15349.60 56.29 53554.44 88888.00 2014-12-20 12:38:17.411 354 15349.65 56.33 53554.45 88888.00 2014-12-20 12:38:17.911 354 15349.69 56.34 53554.48 88888.00 2014-12-20 12:38:18.411 354 15349.69 56.37 53554.44 88888.00 2014-12-20 12:38:18.911 354 15349.69 56.37 53554.38 88888.00 2014-12-20 12:38:19.411 354 15349.68 56.37 53554.42 88888.00 2014-12-20 12:38:19.911 354 15349.67 56.35 53554.44 88888.00 2014-12-20 12:38:20.411 354 15349.67 56.33 53554.40 88888.00 2014-12-20 12:38:20.911 354 15349.65 56.34 53554.42 88888.00 2014-12-20 12:38:21.411 354 15349.69 56.35 53554.40 88888.00 2014-12-20 12:38:21.911 354 15349.74 56.36 53554.39 88888.00 2014-12-20 12:38:22.411 354 15349.67 56.36 53554.38 88888.00 2014-12-20 12:38:22.911 354 15349.69 56.36 53554.36 88888.00 2014-12-20 12:38:23.411 354 15349.69 56.37 53554.33 88888.00 2014-12-20 12:38:23.911 354 15349.69 56.36 53554.33 88888.00 2014-12-20 12:38:24.411 354 15349.69 56.35 53554.36 88888.00 2014-12-20 12:38:24.911 354 15349.69 56.39 53554.36 88888.00 2014-12-20 12:38:25.411 354 15349.66 56.38 53554.43 88888.00 2014-12-20 12:38:25.911 354 15349.65 56.36 53554.45 88888.00 2014-12-20 12:38:26.411 354 15349.68 56.30 53554.42 88888.00 2014-12-20 12:38:26.911 354 15349.69 56.27 53554.45 88888.00 2014-12-20 12:38:27.411 354 15349.67 56.29 53554.46 88888.00 2014-12-20 12:38:27.911 354 15349.67 56.32 53554.44 88888.00 2014-12-20 12:38:28.411 354 15349.65 56.33 53554.43 88888.00 2014-12-20 12:38:28.911 354 15349.67 56.35 53554.43 88888.00 2014-12-20 12:38:29.411 354 15349.67 56.34 53554.43 88888.00 2014-12-20 12:38:29.911 354 15349.68 56.28 53554.42 88888.00 2014-12-20 12:38:30.411 354 15349.68 56.24 53554.43 88888.00 2014-12-20 12:38:30.911 354 15349.66 56.23 53554.44 88888.00 2014-12-20 12:38:31.411 354 15349.59 56.20 53554.40 88888.00 2014-12-20 12:38:31.911 354 15349.61 56.16 53554.35 88888.00 2014-12-20 12:38:32.411 354 15349.65 56.17 53554.34 88888.00 2014-12-20 12:38:32.911 354 15349.63 56.16 53554.34 88888.00 2014-12-20 12:38:33.411 354 15349.64 56.13 53554.33 88888.00 2014-12-20 12:38:33.911 354 15349.64 56.11 53554.32 88888.00 2014-12-20 12:38:34.411 354 15349.61 56.12 53554.36 88888.00 2014-12-20 12:38:34.911 354 15349.58 56.13 53554.43 88888.00 2014-12-20 12:38:35.411 354 15349.58 56.08 53554.44 88888.00 2014-12-20 12:38:35.911 354 15349.61 56.08 53554.44 88888.00 2014-12-20 12:38:36.411 354 15349.60 56.09 53554.42 88888.00 2014-12-20 12:38:36.911 354 15349.64 56.10 53554.39 88888.00 2014-12-20 12:38:37.411 354 15349.61 56.11 53554.37 88888.00 2014-12-20 12:38:37.911 354 15349.65 56.07 53554.38 88888.00 2014-12-20 12:38:38.411 354 15349.64 56.09 53554.38 88888.00 2014-12-20 12:38:38.911 354 15349.64 56.07 53554.36 88888.00 2014-12-20 12:38:39.411 354 15349.64 56.07 53554.38 88888.00 2014-12-20 12:38:39.911 354 15349.63 56.10 53554.32 88888.00 2014-12-20 12:38:40.411 354 15349.59 56.07 53554.29 88888.00 2014-12-20 12:38:40.911 354 15349.57 56.07 53554.30 88888.00 2014-12-20 12:38:41.411 354 15349.58 56.06 53554.32 88888.00 2014-12-20 12:38:41.911 354 15349.60 56.03 53554.34 88888.00 2014-12-20 12:38:42.411 354 15349.64 56.01 53554.32 88888.00 2014-12-20 12:38:42.911 354 15349.59 56.06 53554.32 88888.00 2014-12-20 12:38:43.411 354 15349.63 56.04 53554.33 88888.00 2014-12-20 12:38:43.911 354 15349.64 55.99 53554.37 88888.00 2014-12-20 12:38:44.411 354 15349.67 55.95 53554.38 88888.00 2014-12-20 12:38:44.911 354 15349.64 55.93 53554.36 88888.00 2014-12-20 12:38:45.411 354 15349.60 55.95 53554.38 88888.00 2014-12-20 12:38:45.911 354 15349.64 55.95 53554.39 88888.00 2014-12-20 12:38:46.411 354 15349.64 55.99 53554.37 88888.00 2014-12-20 12:38:46.911 354 15349.64 55.98 53554.31 88888.00 2014-12-20 12:38:47.411 354 15349.57 55.86 53554.28 88888.00 2014-12-20 12:38:47.911 354 15349.57 55.85 53554.22 88888.00 2014-12-20 12:38:48.411 354 15349.59 55.84 53554.27 88888.00 2014-12-20 12:38:48.911 354 15349.55 55.85 53554.25 88888.00 2014-12-20 12:38:49.411 354 15349.52 55.84 53554.17 88888.00 2014-12-20 12:38:49.911 354 15349.57 55.82 53554.17 88888.00 2014-12-20 12:38:50.411 354 15349.59 55.82 53554.17 88888.00 2014-12-20 12:38:50.911 354 15349.60 55.77 53554.24 88888.00 2014-12-20 12:38:51.411 354 15349.63 55.77 53554.26 88888.00 2014-12-20 12:38:51.911 354 15349.65 55.80 53554.26 88888.00 2014-12-20 12:38:52.411 354 15349.65 55.82 53554.25 88888.00 2014-12-20 12:38:52.911 354 15349.70 55.84 53554.22 88888.00 2014-12-20 12:38:53.411 354 15349.68 55.84 53554.25 88888.00 2014-12-20 12:38:53.911 354 15349.69 55.84 53554.27 88888.00 2014-12-20 12:38:54.411 354 15349.68 55.86 53554.22 88888.00 2014-12-20 12:38:54.911 354 15349.73 55.85 53554.23 88888.00 2014-12-20 12:38:55.411 354 15349.83 55.86 53554.20 88888.00 2014-12-20 12:38:55.911 354 15349.90 56.00 53554.11 88888.00 2014-12-20 12:38:56.411 354 15349.96 56.16 53554.09 88888.00 2014-12-20 12:38:56.911 354 15350.03 56.23 53554.16 88888.00 2014-12-20 12:38:57.411 354 15350.04 56.33 53554.25 88888.00 2014-12-20 12:38:57.911 354 15349.97 56.23 53554.27 88888.00 2014-12-20 12:38:58.411 354 15349.92 55.89 53554.26 88888.00 2014-12-20 12:38:58.911 354 15349.87 55.81 53554.31 88888.00 2014-12-20 12:38:59.411 354 15349.87 55.82 53554.36 88888.00 2014-12-20 12:38:59.911 354 15349.90 55.80 53554.40 88888.00 2014-12-20 12:39:00.411 354 15349.91 55.82 53554.46 88888.00 2014-12-20 12:39:00.911 354 15349.88 55.85 53554.49 88888.00 2014-12-20 12:39:01.411 354 15349.90 55.84 53554.51 88888.00 2014-12-20 12:39:01.911 354 15349.88 55.83 53554.49 88888.00 2014-12-20 12:39:02.411 354 15349.86 55.86 53554.50 88888.00 2014-12-20 12:39:02.911 354 15349.85 55.89 53554.53 88888.00 2014-12-20 12:39:03.411 354 15349.85 55.85 53554.49 88888.00 2014-12-20 12:39:03.911 354 15349.86 55.83 53554.48 88888.00 2014-12-20 12:39:04.411 354 15349.86 55.83 53554.48 88888.00 2014-12-20 12:39:04.911 354 15349.81 55.81 53554.45 88888.00 2014-12-20 12:39:05.411 354 15349.76 55.76 53554.47 88888.00 2014-12-20 12:39:05.911 354 15349.79 55.73 53554.51 88888.00 2014-12-20 12:39:06.411 354 15349.87 55.71 53554.52 88888.00 2014-12-20 12:39:06.911 354 15349.83 55.77 53554.48 88888.00 2014-12-20 12:39:07.411 354 15349.81 55.76 53554.35 88888.00 2014-12-20 12:39:07.911 354 15349.81 55.78 53554.37 88888.00 2014-12-20 12:39:08.411 354 15349.83 55.80 53554.43 88888.00 2014-12-20 12:39:08.911 354 15349.87 55.73 53554.42 88888.00 2014-12-20 12:39:09.411 354 15349.91 55.71 53554.45 88888.00 2014-12-20 12:39:09.911 354 15349.94 55.72 53554.45 88888.00 2014-12-20 12:39:10.411 354 15349.88 55.67 53554.52 88888.00 2014-12-20 12:39:10.911 354 15349.87 55.66 53554.53 88888.00 2014-12-20 12:39:11.411 354 15349.92 55.66 53554.53 88888.00 2014-12-20 12:39:11.911 354 15349.96 55.66 53554.53 88888.00 2014-12-20 12:39:12.411 354 15350.00 55.66 53554.49 88888.00 2014-12-20 12:39:12.911 354 15350.03 55.69 53554.40 88888.00 2014-12-20 12:39:13.411 354 15350.10 55.71 53554.36 88888.00 2014-12-20 12:39:13.911 354 15350.17 55.68 53554.35 88888.00 2014-12-20 12:39:14.411 354 15350.22 55.65 53554.40 88888.00 2014-12-20 12:39:14.911 354 15350.22 55.63 53554.46 88888.00 2014-12-20 12:39:15.411 354 15350.20 55.59 53554.44 88888.00 2014-12-20 12:39:15.911 354 15350.18 55.59 53554.46 88888.00 2014-12-20 12:39:16.411 354 15350.03 55.56 53554.48 88888.00 2014-12-20 12:39:16.911 354 15350.02 55.59 53554.54 88888.00 2014-12-20 12:39:17.411 354 15350.01 55.56 53554.61 88888.00 2014-12-20 12:39:17.911 354 15350.02 55.54 53554.63 88888.00 2014-12-20 12:39:18.411 354 15350.01 55.49 53554.63 88888.00 2014-12-20 12:39:18.911 354 15350.04 55.46 53554.61 88888.00 2014-12-20 12:39:19.411 354 15349.99 55.43 53554.61 88888.00 2014-12-20 12:39:19.911 354 15349.95 55.39 53554.60 88888.00 2014-12-20 12:39:20.411 354 15349.91 55.40 53554.60 88888.00 2014-12-20 12:39:20.911 354 15349.91 55.41 53554.59 88888.00 2014-12-20 12:39:21.411 354 15349.91 55.37 53554.60 88888.00 2014-12-20 12:39:21.911 354 15349.91 55.33 53554.57 88888.00 2014-12-20 12:39:22.411 354 15349.93 55.40 53554.55 88888.00 2014-12-20 12:39:22.911 354 15349.88 55.41 53554.53 88888.00 2014-12-20 12:39:23.411 354 15349.86 55.41 53554.49 88888.00 2014-12-20 12:39:23.911 354 15349.90 55.37 53554.47 88888.00 2014-12-20 12:39:24.411 354 15349.88 55.34 53554.45 88888.00 2014-12-20 12:39:24.911 354 15349.88 55.32 53554.48 88888.00 2014-12-20 12:39:25.411 354 15349.88 55.29 53554.45 88888.00 2014-12-20 12:39:25.911 354 15349.84 55.25 53554.47 88888.00 2014-12-20 12:39:26.411 354 15349.88 55.24 53554.53 88888.00 2014-12-20 12:39:26.911 354 15349.88 55.31 53554.58 88888.00 2014-12-20 12:39:27.411 354 15349.90 55.31 53554.57 88888.00 2014-12-20 12:39:27.911 354 15349.91 55.31 53554.52 88888.00 2014-12-20 12:39:28.411 354 15349.90 55.33 53554.52 88888.00 2014-12-20 12:39:28.911 354 15349.91 55.32 53554.55 88888.00 2014-12-20 12:39:29.411 354 15349.93 55.33 53554.56 88888.00 2014-12-20 12:39:29.911 354 15349.96 55.31 53554.55 88888.00 2014-12-20 12:39:30.411 354 15349.97 55.26 53554.51 88888.00 2014-12-20 12:39:30.911 354 15350.00 55.25 53554.50 88888.00 2014-12-20 12:39:31.411 354 15350.03 55.29 53554.51 88888.00 2014-12-20 12:39:31.911 354 15350.03 55.25 53554.47 88888.00 2014-12-20 12:39:32.411 354 15350.06 55.23 53554.38 88888.00 2014-12-20 12:39:32.911 354 15350.09 55.21 53554.34 88888.00 2014-12-20 12:39:33.411 354 15350.12 55.22 53554.31 88888.00 2014-12-20 12:39:33.911 354 15350.20 55.18 53554.44 88888.00 2014-12-20 12:39:34.411 354 15350.19 55.16 53554.49 88888.00 2014-12-20 12:39:34.911 354 15350.12 55.09 53554.55 88888.00 2014-12-20 12:39:35.411 354 15350.06 55.08 53554.64 88888.00 2014-12-20 12:39:35.911 354 15350.03 55.12 53554.63 88888.00 2014-12-20 12:39:36.411 354 15349.99 55.12 53554.63 88888.00 2014-12-20 12:39:36.911 354 15349.96 55.06 53554.69 88888.00 2014-12-20 12:39:37.411 354 15349.97 55.12 53554.69 88888.00 2014-12-20 12:39:37.911 354 15349.97 55.17 53554.69 88888.00 2014-12-20 12:39:38.411 354 15350.00 55.17 53554.67 88888.00 2014-12-20 12:39:38.911 354 15350.00 55.12 53554.68 88888.00 2014-12-20 12:39:39.411 354 15349.94 55.06 53554.70 88888.00 2014-12-20 12:39:39.911 354 15349.91 55.05 53554.67 88888.00 2014-12-20 12:39:40.411 354 15349.95 55.08 53554.64 88888.00 2014-12-20 12:39:40.911 354 15349.97 55.09 53554.61 88888.00 2014-12-20 12:39:41.411 354 15349.92 55.08 53554.59 88888.00 2014-12-20 12:39:41.911 354 15349.91 55.05 53554.59 88888.00 2014-12-20 12:39:42.411 354 15349.93 55.05 53554.65 88888.00 2014-12-20 12:39:42.911 354 15349.92 55.05 53554.70 88888.00 2014-12-20 12:39:43.411 354 15349.90 55.03 53554.67 88888.00 2014-12-20 12:39:43.911 354 15349.94 55.05 53554.75 88888.00 2014-12-20 12:39:44.411 354 15349.99 55.02 53554.84 88888.00 2014-12-20 12:39:44.911 354 15350.00 54.90 53554.84 88888.00 2014-12-20 12:39:45.411 354 15350.01 54.89 53554.76 88888.00 2014-12-20 12:39:45.911 354 15350.06 54.92 53554.72 88888.00 2014-12-20 12:39:46.411 354 15350.06 54.92 53554.70 88888.00 2014-12-20 12:39:46.911 354 15350.01 54.90 53554.76 88888.00 2014-12-20 12:39:47.411 354 15349.97 54.91 53554.73 88888.00 2014-12-20 12:39:47.911 354 15349.95 54.89 53554.73 88888.00 2014-12-20 12:39:48.411 354 15350.00 54.95 53554.71 88888.00 2014-12-20 12:39:48.911 354 15349.96 54.97 53554.70 88888.00 2014-12-20 12:39:49.411 354 15349.91 54.91 53554.70 88888.00 2014-12-20 12:39:49.911 354 15349.95 54.96 53554.74 88888.00 2014-12-20 12:39:50.411 354 15349.95 54.96 53554.68 88888.00 2014-12-20 12:39:50.911 354 15350.00 54.89 53554.65 88888.00 2014-12-20 12:39:51.411 354 15350.02 54.88 53554.68 88888.00 2014-12-20 12:39:51.911 354 15349.99 54.86 53554.70 88888.00 2014-12-20 12:39:52.411 354 15349.96 54.82 53554.75 88888.00 2014-12-20 12:39:52.911 354 15349.99 54.85 53554.75 88888.00 2014-12-20 12:39:53.411 354 15349.97 54.79 53554.78 88888.00 2014-12-20 12:39:53.911 354 15350.02 54.74 53554.78 88888.00 2014-12-20 12:39:54.411 354 15349.97 54.73 53554.75 88888.00 2014-12-20 12:39:54.911 354 15350.03 54.68 53554.74 88888.00 2014-12-20 12:39:55.411 354 15349.96 54.68 53554.72 88888.00 2014-12-20 12:39:55.911 354 15349.93 54.74 53554.71 88888.00 2014-12-20 12:39:56.411 354 15349.95 54.77 53554.72 88888.00 2014-12-20 12:39:56.911 354 15349.94 54.69 53554.72 88888.00 2014-12-20 12:39:57.411 354 15349.95 54.63 53554.71 88888.00 2014-12-20 12:39:57.911 354 15349.95 54.62 53554.69 88888.00 2014-12-20 12:39:58.411 354 15349.95 54.68 53554.71 88888.00 2014-12-20 12:39:58.911 354 15349.92 54.64 53554.68 88888.00 2014-12-20 12:39:59.411 354 15349.91 54.62 53554.63 88888.00 2014-12-20 12:39:59.911 354 15349.87 54.60 53554.65 88888.00 2014-12-20 12:40:00.411 354 15349.84 54.60 53554.68 88888.00 2014-12-20 12:40:00.911 354 15349.88 54.59 53554.68 88888.00 2014-12-20 12:40:01.411 354 15349.90 54.59 53554.69 88888.00 2014-12-20 12:40:01.911 354 15349.90 54.59 53554.68 88888.00 2014-12-20 12:40:02.411 354 15349.91 54.61 53554.68 88888.00 2014-12-20 12:40:02.911 354 15349.94 54.60 53554.71 88888.00 2014-12-20 12:40:03.411 354 15349.95 54.59 53554.70 88888.00 2014-12-20 12:40:03.911 354 15349.94 54.57 53554.69 88888.00 2014-12-20 12:40:04.411 354 15349.90 54.55 53554.67 88888.00 2014-12-20 12:40:04.911 354 15349.93 54.55 53554.64 88888.00 2014-12-20 12:40:05.411 354 15349.93 54.53 53554.63 88888.00 2014-12-20 12:40:05.911 354 15349.94 54.54 53554.59 88888.00 2014-12-20 12:40:06.411 354 15349.95 54.56 53554.57 88888.00 2014-12-20 12:40:06.911 354 15349.94 54.53 53554.65 88888.00 2014-12-20 12:40:07.411 354 15349.90 54.56 53554.68 88888.00 2014-12-20 12:40:07.911 354 15349.91 54.55 53554.66 88888.00 2014-12-20 12:40:08.411 354 15349.90 54.53 53554.57 88888.00 2014-12-20 12:40:08.911 354 15349.85 54.52 53554.55 88888.00 2014-12-20 12:40:09.411 354 15349.90 54.51 53554.57 88888.00 2014-12-20 12:40:09.911 354 15349.91 54.52 53554.61 88888.00 2014-12-20 12:40:10.411 354 15349.86 54.53 53554.68 88888.00 2014-12-20 12:40:10.911 354 15349.87 54.52 53554.73 88888.00 2014-12-20 12:40:11.411 354 15349.86 54.47 53554.73 88888.00 2014-12-20 12:40:11.911 354 15349.90 54.45 53554.71 88888.00 2014-12-20 12:40:12.411 354 15349.93 54.48 53554.72 88888.00 2014-12-20 12:40:12.911 354 15349.95 54.48 53554.69 88888.00 2014-12-20 12:40:13.411 354 15349.92 54.46 53554.65 88888.00 2014-12-20 12:40:13.911 354 15349.95 54.51 53554.66 88888.00 2014-12-20 12:40:14.411 354 15349.93 54.51 53554.67 88888.00 2014-12-20 12:40:14.911 354 15349.93 54.52 53554.69 88888.00 2014-12-20 12:40:15.411 354 15349.93 54.52 53554.69 88888.00 2014-12-20 12:40:15.911 354 15349.94 54.48 53554.67 88888.00 2014-12-20 12:40:16.411 354 15349.94 54.45 53554.67 88888.00 2014-12-20 12:40:16.911 354 15349.93 54.47 53554.66 88888.00 2014-12-20 12:40:17.411 354 15349.94 54.51 53554.64 88888.00 2014-12-20 12:40:17.911 354 15349.91 54.47 53554.64 88888.00 2014-12-20 12:40:18.411 354 15349.90 54.47 53554.65 88888.00 2014-12-20 12:40:18.911 354 15349.95 54.50 53554.71 88888.00 2014-12-20 12:40:19.411 354 15349.92 54.48 53554.72 88888.00 2014-12-20 12:40:19.911 354 15349.91 54.48 53554.72 88888.00 2014-12-20 12:40:20.411 354 15349.92 54.47 53554.72 88888.00 2014-12-20 12:40:20.911 354 15349.88 54.40 53554.70 88888.00 2014-12-20 12:40:21.411 354 15349.93 54.40 53554.66 88888.00 2014-12-20 12:40:21.911 354 15349.96 54.44 53554.64 88888.00 2014-12-20 12:40:22.411 354 15349.97 54.46 53554.68 88888.00 2014-12-20 12:40:22.911 354 15350.00 54.48 53554.68 88888.00 2014-12-20 12:40:23.411 354 15350.02 54.52 53554.72 88888.00 2014-12-20 12:40:23.911 354 15350.03 54.53 53554.69 88888.00 2014-12-20 12:40:24.411 354 15350.00 54.51 53554.70 88888.00 2014-12-20 12:40:24.911 354 15350.00 54.50 53554.70 88888.00 2014-12-20 12:40:25.411 354 15350.02 54.43 53554.71 88888.00 2014-12-20 12:40:25.911 354 15350.05 54.37 53554.71 88888.00 2014-12-20 12:40:26.411 354 15350.02 54.42 53554.68 88888.00 2014-12-20 12:40:26.911 354 15350.00 54.48 53554.66 88888.00 2014-12-20 12:40:27.411 354 15350.02 54.47 53554.69 88888.00 2014-12-20 12:40:27.911 354 15350.04 54.46 53554.73 88888.00 2014-12-20 12:40:28.411 354 15350.09 54.48 53554.77 88888.00 2014-12-20 12:40:28.911 354 15350.04 54.53 53554.80 88888.00 2014-12-20 12:40:29.411 354 15350.02 54.55 53554.80 88888.00 2014-12-20 12:40:29.911 354 15350.04 54.52 53554.85 88888.00 2014-12-20 12:40:30.411 354 15350.03 54.51 53554.81 88888.00 2014-12-20 12:40:30.911 354 15350.05 54.51 53554.79 88888.00 2014-12-20 12:40:31.411 354 15350.08 54.48 53554.75 88888.00 2014-12-20 12:40:31.911 354 15350.10 54.44 53554.77 88888.00 2014-12-20 12:40:32.411 354 15350.11 54.45 53554.81 88888.00 2014-12-20 12:40:32.911 354 15350.12 54.48 53554.86 88888.00 2014-12-20 12:40:33.411 354 15350.09 54.46 53554.84 88888.00 2014-12-20 12:40:33.911 354 15350.09 54.51 53554.78 88888.00 2014-12-20 12:40:34.411 354 15350.09 54.53 53554.75 88888.00 2014-12-20 12:40:34.911 354 15350.09 54.54 53554.77 88888.00 2014-12-20 12:40:35.411 354 15350.17 54.50 53554.73 88888.00 2014-12-20 12:40:35.911 354 15350.20 54.48 53554.75 88888.00 2014-12-20 12:40:36.411 354 15350.21 54.53 53554.80 88888.00 2014-12-20 12:40:36.911 354 15350.17 54.51 53554.88 88888.00 2014-12-20 12:40:37.411 354 15350.15 54.51 53554.93 88888.00 2014-12-20 12:40:37.911 354 15350.12 54.55 53554.91 88888.00 2014-12-20 12:40:38.411 354 15350.11 54.55 53554.95 88888.00 2014-12-20 12:40:38.911 354 15350.19 54.55 53554.95 88888.00 2014-12-20 12:40:39.411 354 15350.20 54.55 53554.94 88888.00 2014-12-20 12:40:39.911 354 15350.22 54.48 53554.95 88888.00 2014-12-20 12:40:40.411 354 15350.23 54.47 53554.90 88888.00 2014-12-20 12:40:40.911 354 15350.20 54.45 53554.89 88888.00 2014-12-20 12:40:41.411 354 15350.18 54.47 53554.87 88888.00 2014-12-20 12:40:41.911 354 15350.18 54.50 53554.85 88888.00 2014-12-20 12:40:42.411 354 15350.19 54.48 53554.88 88888.00 2014-12-20 12:40:42.911 354 15350.20 54.48 53554.90 88888.00 2014-12-20 12:40:43.411 354 15350.18 54.51 53554.89 88888.00 2014-12-20 12:40:43.911 354 15350.17 54.51 53554.86 88888.00 2014-12-20 12:40:44.411 354 15350.17 54.48 53554.87 88888.00 2014-12-20 12:40:44.911 354 15350.18 54.44 53554.90 88888.00 2014-12-20 12:40:45.411 354 15350.19 54.47 53554.94 88888.00 2014-12-20 12:40:45.911 354 15350.22 54.50 53555.00 88888.00 2014-12-20 12:40:46.411 354 15350.24 54.48 53555.06 88888.00 2014-12-20 12:40:46.911 354 15350.20 54.47 53555.04 88888.00 2014-12-20 12:40:47.411 354 15350.24 54.47 53555.04 88888.00 2014-12-20 12:40:47.911 354 15350.27 54.48 53554.99 88888.00 2014-12-20 12:40:48.411 354 15350.27 54.47 53554.94 88888.00 2014-12-20 12:40:48.911 354 15350.27 54.42 53554.98 88888.00 2014-12-20 12:40:49.411 354 15350.28 54.43 53554.98 88888.00 2014-12-20 12:40:49.911 354 15350.29 54.45 53554.98 88888.00 2014-12-20 12:40:50.411 354 15350.31 54.43 53555.00 88888.00 2014-12-20 12:40:50.911 354 15350.33 54.39 53554.96 88888.00 2014-12-20 12:40:51.411 354 15350.38 54.40 53554.97 88888.00 2014-12-20 12:40:51.911 354 15350.36 54.43 53555.03 88888.00 2014-12-20 12:40:52.411 354 15350.37 54.39 53554.97 88888.00 2014-12-20 12:40:52.911 354 15350.33 54.38 53554.95 88888.00 2014-12-20 12:40:53.411 354 15350.36 54.35 53554.95 88888.00 2014-12-20 12:40:53.911 354 15350.38 54.36 53555.04 88888.00 2014-12-20 12:40:54.411 354 15350.41 54.42 53555.12 88888.00 2014-12-20 12:40:54.911 354 15350.42 54.44 53555.15 88888.00 2014-12-20 12:40:55.411 354 15350.45 54.42 53555.15 88888.00 2014-12-20 12:40:55.911 354 15350.42 54.40 53555.17 88888.00 2014-12-20 12:40:56.411 354 15350.45 54.36 53555.18 88888.00 2014-12-20 12:40:56.911 354 15350.46 54.42 53555.18 88888.00 2014-12-20 12:40:57.411 354 15350.42 54.44 53555.19 88888.00 2014-12-20 12:40:57.911 354 15350.42 54.43 53555.17 88888.00 2014-12-20 12:40:58.411 354 15350.50 54.44 53555.21 88888.00 2014-12-20 12:40:58.911 354 15350.49 54.42 53555.21 88888.00 2014-12-20 12:40:59.411 354 15350.51 54.39 53555.18 88888.00 2014-12-20 12:40:59.911 354 15350.54 54.40 53555.18 88888.00 2014-12-20 12:41:00.411 354 15350.54 54.42 53555.21 88888.00 2014-12-20 12:41:00.911 354 15350.50 54.38 53555.19 88888.00 2014-12-20 12:41:01.411 354 15350.54 54.35 53555.19 88888.00 2014-12-20 12:41:01.911 354 15350.55 54.39 53555.17 88888.00 2014-12-20 12:41:02.411 354 15350.52 54.38 53555.20 88888.00 2014-12-20 12:41:02.911 354 15350.51 54.38 53555.27 88888.00 2014-12-20 12:41:03.411 354 15350.56 54.37 53555.27 88888.00 2014-12-20 12:41:03.911 354 15350.58 54.40 53555.29 88888.00 2014-12-20 12:41:04.411 354 15350.59 54.40 53555.33 88888.00 2014-12-20 12:41:04.911 354 15350.58 54.43 53555.32 88888.00 2014-12-20 12:41:05.411 354 15350.57 54.45 53555.33 88888.00 2014-12-20 12:41:05.911 354 15350.59 54.42 53555.32 88888.00 2014-12-20 12:41:06.411 354 15350.55 54.43 53555.31 88888.00 2014-12-20 12:41:06.911 354 15350.54 54.47 53555.31 88888.00 2014-12-20 12:41:07.411 354 15350.60 54.46 53555.34 88888.00 2014-12-20 12:41:07.911 354 15350.59 54.43 53555.34 88888.00 2014-12-20 12:41:08.411 354 15350.52 54.44 53555.32 88888.00 2014-12-20 12:41:08.911 354 15350.51 54.48 53555.31 88888.00 2014-12-20 12:41:09.411 354 15350.56 54.48 53555.32 88888.00 2014-12-20 12:41:09.911 354 15350.54 54.47 53555.34 88888.00 2014-12-20 12:41:10.411 354 15350.54 54.48 53555.32 88888.00 2014-12-20 12:41:10.911 354 15350.51 54.48 53555.34 88888.00 2014-12-20 12:41:11.411 354 15350.52 54.50 53555.40 88888.00 2014-12-20 12:41:11.911 354 15350.54 54.51 53555.39 88888.00 2014-12-20 12:41:12.411 354 15350.49 54.47 53555.40 88888.00 2014-12-20 12:41:12.911 354 15350.48 54.47 53555.46 88888.00 2014-12-20 12:41:13.411 354 15350.49 54.50 53555.52 88888.00 2014-12-20 12:41:13.911 354 15350.45 54.53 53555.59 88888.00 2014-12-20 12:41:14.411 354 15350.39 54.56 53555.64 88888.00 2014-12-20 12:41:14.911 354 15350.38 54.55 53555.68 88888.00 2014-12-20 12:41:15.411 354 15350.38 54.56 53555.72 88888.00 2014-12-20 12:41:15.911 354 15350.46 54.56 53555.73 88888.00 2014-12-20 12:41:16.411 354 15350.56 54.59 53555.71 88888.00 2014-12-20 12:41:16.911 354 15350.63 54.57 53555.67 88888.00 2014-12-20 12:41:17.411 354 15350.65 54.55 53555.55 88888.00 2014-12-20 12:41:17.911 354 15350.63 54.52 53555.54 88888.00 2014-12-20 12:41:18.411 354 15350.65 54.50 53555.57 88888.00 2014-12-20 12:41:18.911 354 15350.67 54.54 53555.57 88888.00 2014-12-20 12:41:19.411 354 15350.72 54.51 53555.54 88888.00 2014-12-20 12:41:19.911 354 15350.72 54.48 53555.55 88888.00 2014-12-20 12:41:20.411 354 15350.74 54.46 53555.56 88888.00 2014-12-20 12:41:20.911 354 15350.75 54.48 53555.56 88888.00 2014-12-20 12:41:21.411 354 15350.75 54.51 53555.60 88888.00 2014-12-20 12:41:21.911 354 15350.72 54.52 53555.58 88888.00 2014-12-20 12:41:22.411 354 15350.67 54.52 53555.57 88888.00 2014-12-20 12:41:22.911 354 15350.63 54.51 53555.55 88888.00 2014-12-20 12:41:23.411 354 15350.59 54.51 53555.58 88888.00 2014-12-20 12:41:23.911 354 15350.57 54.51 53555.63 88888.00 2014-12-20 12:41:24.411 354 15350.52 54.52 53555.64 88888.00 2014-12-20 12:41:24.911 354 15350.48 54.46 53555.69 88888.00 2014-12-20 12:41:25.411 354 15350.46 54.43 53555.71 88888.00 2014-12-20 12:41:25.911 354 15350.47 54.48 53555.76 88888.00 2014-12-20 12:41:26.411 354 15350.47 54.52 53555.80 88888.00 2014-12-20 12:41:26.911 354 15350.48 54.53 53555.80 88888.00 2014-12-20 12:41:27.411 354 15350.58 54.54 53555.76 88888.00 2014-12-20 12:41:27.911 354 15350.65 54.54 53555.73 88888.00 2014-12-20 12:41:28.411 354 15350.67 54.55 53555.73 88888.00 2014-12-20 12:41:28.911 354 15350.68 54.56 53555.70 88888.00 2014-12-20 12:41:29.411 354 15350.74 54.56 53555.65 88888.00 2014-12-20 12:41:29.911 354 15350.77 54.55 53555.63 88888.00 2014-12-20 12:41:30.411 354 15350.76 54.51 53555.61 88888.00 2014-12-20 12:41:30.911 354 15350.74 54.48 53555.65 88888.00 2014-12-20 12:41:31.411 354 15350.73 54.46 53555.65 88888.00 2014-12-20 12:41:31.911 354 15350.73 54.45 53555.65 88888.00 2014-12-20 12:41:32.411 354 15350.72 54.50 53555.69 88888.00 2014-12-20 12:41:32.911 354 15350.72 54.54 53555.77 88888.00 2014-12-20 12:41:33.411 354 15350.63 54.53 53555.81 88888.00 2014-12-20 12:41:33.911 354 15350.52 54.53 53555.87 88888.00 2014-12-20 12:41:34.411 354 15350.49 54.55 53555.88 88888.00 2014-12-20 12:41:34.911 354 15350.57 54.59 53555.90 88888.00 2014-12-20 12:41:35.411 354 15350.61 54.56 53555.92 88888.00 2014-12-20 12:41:35.911 354 15350.68 54.54 53555.86 88888.00 2014-12-20 12:41:36.411 354 15350.76 54.51 53555.84 88888.00 2014-12-20 12:41:36.911 354 15350.83 54.45 53555.84 88888.00 2014-12-20 12:41:37.411 354 15350.87 54.46 53555.84 88888.00 2014-12-20 12:41:37.911 354 15350.87 54.44 53555.86 88888.00 2014-12-20 12:41:38.411 354 15350.85 54.43 53555.87 88888.00 2014-12-20 12:41:38.911 354 15350.81 54.47 53555.87 88888.00 2014-12-20 12:41:39.411 354 15350.82 54.48 53555.88 88888.00 2014-12-20 12:41:39.911 354 15350.85 54.51 53555.89 88888.00 2014-12-20 12:41:40.411 354 15350.77 54.51 53555.92 88888.00 2014-12-20 12:41:40.911 354 15350.74 54.51 53555.99 88888.00 2014-12-20 12:41:41.411 354 15350.67 54.52 53556.06 88888.00 2014-12-20 12:41:41.911 354 15350.59 54.53 53556.08 88888.00 2014-12-20 12:41:42.411 354 15350.63 54.50 53556.06 88888.00 2014-12-20 12:41:42.911 354 15350.72 54.42 53556.00 88888.00 2014-12-20 12:41:43.411 354 15350.79 54.35 53555.99 88888.00 2014-12-20 12:41:43.911 354 15350.82 54.30 53556.00 88888.00 2014-12-20 12:41:44.411 354 15350.77 54.26 53555.92 88888.00 2014-12-20 12:41:44.911 354 15350.79 54.26 53555.84 88888.00 2014-12-20 12:41:45.411 354 15350.83 54.26 53555.81 88888.00 2014-12-20 12:41:45.911 354 15350.77 54.26 53555.78 88888.00 2014-12-20 12:41:46.411 354 15350.70 54.22 53555.77 88888.00 2014-12-20 12:41:46.911 354 15350.66 54.23 53555.76 88888.00 2014-12-20 12:41:47.411 354 15350.67 54.34 53555.78 88888.00 2014-12-20 12:41:47.911 354 15350.66 54.35 53555.90 88888.00 2014-12-20 12:41:48.411 354 15350.58 54.36 53555.95 88888.00 2014-12-20 12:41:48.911 354 15350.56 54.36 53555.97 88888.00 2014-12-20 12:41:49.411 354 15350.61 54.38 53555.99 88888.00 2014-12-20 12:41:49.911 354 15350.70 54.40 53556.05 88888.00 2014-12-20 12:41:50.411 354 15350.76 54.34 53556.02 88888.00 2014-12-20 12:41:50.911 354 15350.79 54.29 53555.95 88888.00 2014-12-20 12:41:51.411 354 15350.84 54.31 53555.91 88888.00 2014-12-20 12:41:51.911 354 15350.83 54.34 53555.89 88888.00 2014-12-20 12:41:52.411 354 15350.81 54.35 53555.84 88888.00 2014-12-20 12:41:52.911 354 15350.77 54.36 53555.81 88888.00 2014-12-20 12:41:53.411 354 15350.73 54.34 53555.87 88888.00 2014-12-20 12:41:53.911 354 15350.68 54.37 53555.89 88888.00 2014-12-20 12:41:54.411 354 15350.59 54.40 53555.90 88888.00 2014-12-20 12:41:54.911 354 15350.56 54.44 53555.91 88888.00 2014-12-20 12:41:55.411 354 15350.54 54.44 53555.98 88888.00 2014-12-20 12:41:55.911 354 15350.64 54.42 53556.02 88888.00 2014-12-20 12:41:56.411 354 15350.73 54.38 53556.11 88888.00 2014-12-20 12:41:56.911 354 15350.82 54.38 53556.11 88888.00 2014-12-20 12:41:57.411 354 15350.92 54.39 53556.07 88888.00 2014-12-20 12:41:57.911 354 15350.90 54.43 53555.99 88888.00 2014-12-20 12:41:58.411 354 15350.87 54.43 53555.97 88888.00 2014-12-20 12:41:58.911 354 15350.86 54.43 53555.97 88888.00 2014-12-20 12:41:59.411 354 15350.77 54.44 53555.97 88888.00 2014-12-20 12:41:59.911 354 15350.69 54.47 53556.02 88888.00 2014-12-20 12:42:00.411 354 15350.64 54.51 53556.11 88888.00 2014-12-20 12:42:00.911 354 15350.67 54.53 53556.15 88888.00 2014-12-20 12:42:01.411 354 15350.72 54.52 53556.22 88888.00 2014-12-20 12:42:01.911 354 15350.78 54.54 53556.21 88888.00 2014-12-20 12:42:02.411 354 15350.90 54.52 53556.15 88888.00 2014-12-20 12:42:02.911 354 15350.95 54.53 53556.08 88888.00 2014-12-20 12:42:03.411 354 15350.88 54.53 53555.97 88888.00 2014-12-20 12:42:03.911 354 15350.92 54.53 53555.91 88888.00 2014-12-20 12:42:04.411 354 15350.92 54.52 53555.95 88888.00 2014-12-20 12:42:04.911 354 15350.90 54.51 53555.96 88888.00 2014-12-20 12:42:05.411 354 15350.92 54.55 53556.04 88888.00 2014-12-20 12:42:05.911 354 15350.92 54.59 53556.12 88888.00 2014-12-20 12:42:06.411 354 15350.87 54.59 53556.15 88888.00 2014-12-20 12:42:06.911 354 15350.82 54.62 53556.20 88888.00 2014-12-20 12:42:07.411 354 15350.83 54.65 53556.25 88888.00 2014-12-20 12:42:07.911 354 15350.87 54.66 53556.25 88888.00 2014-12-20 12:42:08.411 354 15350.92 54.64 53556.20 88888.00 2014-12-20 12:42:08.911 354 15351.01 54.64 53556.15 88888.00 2014-12-20 12:42:09.411 354 15351.10 54.64 53556.14 88888.00 2014-12-20 12:42:09.911 354 15351.14 54.59 53556.17 88888.00 2014-12-20 12:42:10.411 354 15351.11 54.61 53556.15 88888.00 2014-12-20 12:42:10.911 354 15351.09 54.64 53556.15 88888.00 2014-12-20 12:42:11.411 354 15351.04 54.61 53556.10 88888.00 2014-12-20 12:42:11.911 354 15350.95 54.66 53556.11 88888.00 2014-12-20 12:42:12.411 354 15350.94 54.69 53556.20 88888.00 2014-12-20 12:42:12.911 354 15350.86 54.68 53556.26 88888.00 2014-12-20 12:42:13.411 354 15350.83 54.72 53556.35 88888.00 2014-12-20 12:42:13.911 354 15350.90 54.72 53556.40 88888.00 2014-12-20 12:42:14.411 354 15350.97 54.70 53556.42 88888.00 2014-12-20 12:42:14.911 354 15351.08 54.68 53556.38 88888.00 2014-12-20 12:42:15.411 354 15351.10 54.66 53556.34 88888.00 2014-12-20 12:42:15.911 354 15351.12 54.68 53556.22 88888.00 2014-12-20 12:42:16.411 354 15351.12 54.69 53556.17 88888.00 2014-12-20 12:42:16.911 354 15351.04 54.68 53556.17 88888.00 2014-12-20 12:42:17.411 354 15350.95 54.63 53556.18 88888.00 2014-12-20 12:42:17.911 354 15350.88 54.60 53556.25 88888.00 2014-12-20 12:42:18.411 354 15350.77 54.65 53556.33 88888.00 2014-12-20 12:42:18.911 354 15350.75 54.64 53556.33 88888.00 2014-12-20 12:42:19.411 354 15350.84 54.63 53556.36 88888.00 2014-12-20 12:42:19.911 354 15350.94 54.60 53556.40 88888.00 2014-12-20 12:42:20.411 354 15350.97 54.60 53556.36 88888.00 2014-12-20 12:42:20.911 354 15350.99 54.57 53556.25 88888.00 2014-12-20 12:42:21.411 354 15350.99 54.56 53556.15 88888.00 2014-12-20 12:42:21.911 354 15350.94 54.52 53556.15 88888.00 2014-12-20 12:42:22.411 354 15350.87 54.51 53556.21 88888.00 2014-12-20 12:42:22.911 354 15350.78 54.54 53556.37 88888.00 2014-12-20 12:42:23.411 354 15350.75 54.54 53556.50 88888.00 2014-12-20 12:42:23.911 354 15350.83 54.56 53556.53 88888.00 2014-12-20 12:42:24.411 354 15350.99 54.57 53556.48 88888.00 2014-12-20 12:42:24.911 354 15351.05 54.53 53556.40 88888.00 2014-12-20 12:42:25.411 354 15351.05 54.57 53556.36 88888.00 2014-12-20 12:42:25.911 354 15350.97 54.59 53556.29 88888.00 2014-12-20 12:42:26.411 354 15350.90 54.57 53556.26 88888.00 2014-12-20 12:42:26.911 354 15350.85 54.60 53556.29 88888.00 2014-12-20 12:42:27.411 354 15350.77 54.61 53556.36 88888.00 2014-12-20 12:42:27.911 354 15350.76 54.65 53556.41 88888.00 2014-12-20 12:42:28.411 354 15350.79 54.62 53556.46 88888.00 2014-12-20 12:42:28.911 354 15350.93 54.61 53556.41 88888.00 2014-12-20 12:42:29.411 354 15351.01 54.56 53556.36 88888.00 2014-12-20 12:42:29.911 354 15351.03 54.54 53556.29 88888.00 2014-12-20 12:42:30.411 354 15350.95 54.57 53556.21 88888.00 2014-12-20 12:42:30.911 354 15350.90 54.55 53556.22 88888.00 2014-12-20 12:42:31.411 354 15350.74 54.53 53556.29 88888.00 2014-12-20 12:42:31.911 354 15350.67 54.60 53556.37 88888.00 2014-12-20 12:42:32.411 354 15350.67 54.65 53556.49 88888.00 2014-12-20 12:42:32.911 354 15350.82 54.59 53556.50 88888.00 2014-12-20 12:42:33.411 354 15350.94 54.52 53556.39 88888.00 2014-12-20 12:42:33.911 354 15350.99 54.45 53556.33 88888.00 2014-12-20 12:42:34.411 354 15350.90 54.46 53556.28 88888.00 2014-12-20 12:42:34.911 354 15350.78 54.46 53556.28 88888.00 2014-12-20 12:42:35.411 354 15350.75 54.46 53556.34 88888.00 2014-12-20 12:42:35.911 354 15350.70 54.46 53556.42 88888.00 2014-12-20 12:42:36.411 354 15350.68 54.43 53556.54 88888.00 2014-12-20 12:42:36.911 354 15350.83 54.39 53556.55 88888.00 2014-12-20 12:42:37.411 354 15350.97 54.37 53556.45 88888.00 2014-12-20 12:42:37.911 354 15350.91 54.37 53556.29 88888.00 2014-12-20 12:42:38.411 354 15350.81 54.42 53556.24 88888.00 2014-12-20 12:42:38.911 354 15350.72 54.45 53556.30 88888.00 2014-12-20 12:42:39.411 354 15350.64 54.50 53556.33 88888.00 2014-12-20 12:42:39.911 354 15350.63 54.47 53556.40 88888.00 2014-12-20 12:42:40.411 354 15350.72 54.45 53556.38 88888.00 2014-12-20 12:42:40.911 354 15350.83 54.39 53556.33 88888.00 2014-12-20 12:42:41.411 354 15350.82 54.31 53556.31 88888.00 2014-12-20 12:42:41.911 354 15350.76 54.31 53556.30 88888.00 2014-12-20 12:42:42.411 354 15350.68 54.34 53556.33 88888.00 2014-12-20 12:42:42.911 354 15350.58 54.34 53556.41 88888.00 2014-12-20 12:42:43.411 354 15350.54 54.37 53556.49 88888.00 2014-12-20 12:42:43.911 354 15350.64 54.38 53556.45 88888.00 2014-12-20 12:42:44.411 354 15350.77 54.31 53556.40 88888.00 2014-12-20 12:42:44.911 354 15350.79 54.34 53556.32 88888.00 2014-12-20 12:42:45.411 354 15350.78 54.38 53556.32 88888.00 2014-12-20 12:42:45.911 354 15350.70 54.35 53556.40 88888.00 2014-12-20 12:42:46.411 354 15350.55 54.34 53556.49 88888.00 2014-12-20 12:42:46.911 354 15350.59 54.40 53556.49 88888.00 2014-12-20 12:42:47.411 354 15350.69 54.37 53556.41 88888.00 2014-12-20 12:42:47.911 354 15350.81 54.34 53556.35 88888.00 2014-12-20 12:42:48.411 354 15350.79 54.34 53556.27 88888.00 2014-12-20 12:42:48.911 354 15350.66 54.33 53556.27 88888.00 2014-12-20 12:42:49.411 354 15350.56 54.31 53556.36 88888.00 2014-12-20 12:42:49.911 354 15350.51 54.31 53556.44 88888.00 2014-12-20 12:42:50.411 354 15350.56 54.29 53556.50 88888.00 2014-12-20 12:42:50.911 354 15350.67 54.28 53556.47 88888.00 2014-12-20 12:42:51.411 354 15350.75 54.33 53556.32 88888.00 2014-12-20 12:42:51.911 354 15350.67 54.35 53556.27 88888.00 2014-12-20 12:42:52.411 354 15350.56 54.29 53556.37 88888.00 2014-12-20 12:42:52.911 354 15350.50 54.29 53556.47 88888.00 2014-12-20 12:42:53.411 354 15350.49 54.29 53556.49 88888.00 2014-12-20 12:42:53.911 354 15350.60 54.23 53556.47 88888.00 2014-12-20 12:42:54.411 354 15350.64 54.20 53556.39 88888.00 2014-12-20 12:42:54.911 354 15350.60 54.23 53556.34 88888.00 2014-12-20 12:42:55.411 354 15350.40 54.23 53556.40 88888.00 2014-12-20 12:42:55.911 354 15350.35 54.20 53556.51 88888.00 2014-12-20 12:42:56.411 354 15350.45 54.18 53556.55 88888.00 2014-12-20 12:42:56.911 354 15350.60 54.13 53556.45 88888.00 2014-12-20 12:42:57.411 354 15350.60 54.12 53556.32 88888.00 2014-12-20 12:42:57.911 354 15350.47 54.10 53556.34 88888.00 2014-12-20 12:42:58.411 354 15350.36 54.18 53556.40 88888.00 2014-12-20 12:42:58.911 354 15350.35 54.20 53556.51 88888.00 2014-12-20 12:42:59.411 354 15350.48 54.13 53556.53 88888.00 2014-12-20 12:42:59.911 354 15350.58 54.09 53556.40 88888.00 2014-12-20 12:43:00.411 354 15350.57 54.08 53556.40 88888.00 2014-12-20 12:43:00.911 354 15350.41 54.11 53556.42 88888.00 2014-12-20 12:43:01.411 354 15350.33 54.11 53556.50 88888.00 2014-12-20 12:43:01.911 354 15350.48 54.07 53556.53 88888.00 2014-12-20 12:43:02.411 354 15350.61 54.09 53556.44 88888.00 2014-12-20 12:43:02.911 354 15350.54 54.11 53556.30 88888.00 2014-12-20 12:43:03.411 354 15350.45 54.13 53556.37 88888.00 2014-12-20 12:43:03.911 354 15350.33 54.11 53556.47 88888.00 2014-12-20 12:43:04.411 354 15350.38 54.11 53556.49 88888.00 2014-12-20 12:43:04.911 354 15350.50 54.10 53556.44 88888.00 2014-12-20 12:43:05.411 354 15350.52 54.07 53556.32 88888.00 2014-12-20 12:43:05.911 354 15350.42 54.04 53556.27 88888.00 2014-12-20 12:43:06.412 354 15350.26 54.04 53556.31 88888.00 2014-12-20 12:43:06.912 354 15350.23 54.08 53556.44 88888.00 2014-12-20 12:43:07.412 354 15350.32 54.05 53556.47 88888.00 2014-12-20 12:43:07.912 354 15350.41 54.02 53556.37 88888.00 2014-12-20 12:43:08.412 354 15350.39 54.00 53556.35 88888.00 2014-12-20 12:43:08.912 354 15350.27 54.01 53556.42 88888.00 2014-12-20 12:43:09.412 354 15350.24 54.04 53556.50 88888.00 2014-12-20 12:43:09.912 354 15350.33 54.02 53556.44 88888.00 2014-12-20 12:43:10.412 354 15350.39 53.92 53556.35 88888.00 2014-12-20 12:43:10.912 354 15350.32 53.91 53556.28 88888.00 2014-12-20 12:43:11.412 354 15350.22 53.91 53556.32 88888.00 2014-12-20 12:43:11.912 354 15350.21 53.88 53556.41 88888.00 2014-12-20 12:43:12.412 354 15350.36 53.87 53556.46 88888.00 2014-12-20 12:43:12.912 354 15350.43 53.87 53556.34 88888.00 2014-12-20 12:43:13.412 354 15350.36 53.87 53556.24 88888.00 2014-12-20 12:43:13.912 354 15350.26 53.86 53556.27 88888.00 2014-12-20 12:43:14.412 354 15350.21 53.87 53556.36 88888.00 2014-12-20 12:43:14.912 354 15350.23 53.83 53556.32 88888.00 2014-12-20 12:43:15.412 354 15350.36 53.83 53556.22 88888.00 2014-12-20 12:43:15.912 354 15350.42 53.83 53556.14 88888.00 2014-12-20 12:43:16.412 354 15350.31 53.85 53556.21 88888.00 2014-12-20 12:43:16.912 354 15350.21 53.85 53556.37 88888.00 2014-12-20 12:43:17.412 354 15350.15 53.83 53556.48 88888.00 2014-12-20 12:43:17.912 354 15350.33 53.82 53556.39 88888.00 2014-12-20 12:43:18.412 354 15350.39 53.78 53556.25 88888.00 2014-12-20 12:43:18.912 354 15350.27 53.78 53556.24 88888.00 2014-12-20 12:43:19.412 354 15350.12 53.77 53556.34 88888.00 2014-12-20 12:43:19.912 354 15350.13 53.74 53556.41 88888.00 2014-12-20 12:43:20.412 354 15350.19 53.74 53556.38 88888.00 2014-12-20 12:43:20.912 354 15350.24 53.74 53556.32 88888.00 2014-12-20 12:43:21.412 354 15350.19 53.75 53556.30 88888.00 2014-12-20 12:43:21.912 354 15350.09 53.76 53556.37 88888.00 2014-12-20 12:43:22.412 354 15350.13 53.76 53556.42 88888.00 2014-12-20 12:43:22.912 354 15350.26 53.77 53556.31 88888.00 2014-12-20 12:43:23.412 354 15350.30 53.75 53556.20 88888.00 2014-12-20 12:43:23.912 354 15350.19 53.77 53556.24 88888.00 2014-12-20 12:43:24.412 354 15350.02 53.78 53556.32 88888.00 2014-12-20 12:43:24.912 354 15350.15 53.76 53556.35 88888.00 2014-12-20 12:43:25.412 354 15350.28 53.77 53556.28 88888.00 2014-12-20 12:43:25.912 354 15350.22 53.78 53556.24 88888.00 2014-12-20 12:43:26.412 354 15350.08 53.75 53556.39 88888.00 2014-12-20 12:43:26.912 354 15350.04 53.79 53556.50 88888.00 2014-12-20 12:43:27.412 354 15350.23 53.81 53556.47 88888.00 2014-12-20 12:43:27.912 354 15350.29 53.79 53556.37 88888.00 2014-12-20 12:43:28.412 354 15350.15 53.76 53556.34 88888.00 2014-12-20 12:43:28.912 354 15350.04 53.71 53556.44 88888.00 2014-12-20 12:43:29.412 354 15350.06 53.67 53556.47 88888.00 2014-12-20 12:43:29.912 354 15350.18 53.70 53556.35 88888.00 2014-12-20 12:43:30.412 354 15350.14 53.74 53556.28 88888.00 2014-12-20 12:43:30.912 354 15350.04 53.82 53556.38 88888.00 2014-12-20 12:43:31.412 354 15350.00 53.78 53556.36 88888.00 2014-12-20 12:43:31.912 354 15350.18 53.74 53556.34 88888.00 2014-12-20 12:43:32.412 354 15350.27 53.69 53556.27 88888.00 2014-12-20 12:43:32.912 354 15350.20 53.74 53556.20 88888.00 2014-12-20 12:43:33.412 354 15350.04 53.79 53556.27 88888.00 2014-12-20 12:43:33.912 354 15350.03 53.79 53556.33 88888.00 2014-12-20 12:43:34.412 354 15350.17 53.83 53556.33 88888.00 2014-12-20 12:43:34.912 354 15350.21 53.81 53556.24 88888.00 2014-12-20 12:43:35.412 354 15350.13 53.79 53556.25 88888.00 2014-12-20 12:43:35.912 354 15350.06 53.81 53556.32 88888.00 2014-12-20 12:43:36.412 354 15350.10 53.81 53556.37 88888.00 2014-12-20 12:43:36.912 354 15350.24 53.85 53556.32 88888.00 2014-12-20 12:43:37.412 354 15350.29 53.85 53556.22 88888.00 2014-12-20 12:43:37.912 354 15350.13 53.82 53556.28 88888.00 2014-12-20 12:43:38.412 354 15349.95 53.87 53556.40 88888.00 2014-12-20 12:43:38.912 354 15350.09 53.85 53556.42 88888.00 2014-12-20 12:43:39.412 354 15350.21 53.88 53556.32 88888.00 2014-12-20 12:43:39.912 354 15350.12 53.90 53556.26 88888.00 2014-12-20 12:43:40.412 354 15350.03 53.88 53556.37 88888.00 2014-12-20 12:43:40.912 354 15350.04 53.86 53556.44 88888.00 2014-12-20 12:43:41.412 354 15350.23 53.90 53556.42 88888.00 2014-12-20 12:43:41.912 354 15350.27 53.87 53556.32 88888.00 2014-12-20 12:43:42.412 354 15350.14 53.87 53556.33 88888.00 2014-12-20 12:43:42.912 354 15350.08 53.92 53556.40 88888.00 2014-12-20 12:43:43.412 354 15350.17 53.91 53556.47 88888.00 2014-12-20 12:43:43.912 354 15350.30 53.87 53556.36 88888.00 2014-12-20 12:43:44.412 354 15350.22 53.90 53556.35 88888.00 2014-12-20 12:43:44.912 354 15350.09 53.88 53556.49 88888.00 2014-12-20 12:43:45.412 354 15350.10 53.84 53556.53 88888.00 2014-12-20 12:43:45.912 354 15350.24 53.84 53556.49 88888.00 2014-12-20 12:43:46.412 354 15350.24 53.87 53556.31 88888.00 2014-12-20 12:43:46.912 354 15350.15 53.92 53556.34 88888.00 2014-12-20 12:43:47.412 354 15350.06 53.92 53556.41 88888.00 2014-12-20 12:43:47.912 354 15350.13 53.93 53556.46 88888.00 2014-12-20 12:43:48.412 354 15350.27 53.91 53556.38 88888.00 2014-12-20 12:43:48.912 354 15350.20 53.96 53556.32 88888.00 2014-12-20 12:43:49.412 354 15350.04 54.00 53556.39 88888.00 2014-12-20 12:43:49.912 354 15350.02 54.01 53556.47 88888.00 2014-12-20 12:43:50.412 354 15350.21 54.02 53556.48 88888.00 2014-12-20 12:43:50.912 354 15350.26 53.99 53556.40 88888.00 2014-12-20 12:43:51.412 354 15350.12 53.99 53556.40 88888.00 2014-12-20 12:43:51.912 354 15350.10 54.00 53556.47 88888.00 2014-12-20 12:43:52.412 354 15350.17 53.95 53556.52 88888.00 2014-12-20 12:43:52.912 354 15350.26 53.95 53556.42 88888.00 2014-12-20 12:43:53.412 354 15350.21 53.96 53556.39 88888.00 2014-12-20 12:43:53.912 354 15350.05 53.94 53556.51 88888.00 2014-12-20 12:43:54.412 354 15350.04 53.94 53556.57 88888.00 2014-12-20 12:43:54.912 354 15350.21 53.96 53556.51 88888.00 2014-12-20 12:43:55.412 354 15350.19 53.94 53556.40 88888.00 2014-12-20 12:43:55.912 354 15350.09 53.94 53556.42 88888.00 2014-12-20 12:43:56.412 354 15350.05 53.93 53556.47 88888.00 2014-12-20 12:43:56.912 354 15350.19 53.94 53556.42 88888.00 2014-12-20 12:43:57.412 354 15350.22 53.92 53556.33 88888.00 2014-12-20 12:43:57.912 354 15350.08 53.93 53556.35 88888.00 2014-12-20 12:43:58.412 354 15350.01 54.00 53556.51 88888.00 2014-12-20 12:43:58.912 354 15350.10 53.96 53556.54 88888.00 2014-12-20 12:43:59.412 354 15350.20 53.93 53556.37 88888.00 2014-12-20 12:43:59.912 354 15350.15 53.96 53556.37 88888.00 2014-12-20 12:44:00.412 354 15350.01 53.97 53556.46 88888.00 2014-12-20 12:44:00.912 354 15350.09 54.00 53556.54 88888.00 2014-12-20 12:44:01.412 354 15350.28 53.97 53556.45 88888.00 2014-12-20 12:44:01.912 354 15350.19 53.99 53556.45 88888.00 2014-12-20 12:44:02.412 354 15350.03 53.99 53556.59 88888.00 2014-12-20 12:44:02.912 354 15350.12 53.96 53556.66 88888.00 2014-12-20 12:44:03.412 354 15350.31 53.95 53556.62 88888.00 2014-12-20 12:44:03.912 354 15350.22 53.97 53556.56 88888.00 2014-12-20 12:44:04.412 354 15350.06 53.99 53556.66 88888.00 2014-12-20 12:44:04.912 354 15350.11 53.96 53556.72 88888.00 2014-12-20 12:44:05.412 354 15350.23 53.96 53556.60 88888.00 2014-12-20 12:44:05.912 354 15350.14 53.92 53556.51 88888.00 2014-12-20 12:44:06.412 354 15350.01 53.95 53556.62 88888.00 2014-12-20 12:44:06.912 354 15350.06 53.94 53556.66 88888.00 2014-12-20 12:44:07.412 354 15350.20 53.92 53556.54 88888.00 2014-12-20 12:44:07.912 354 15350.20 53.94 53556.48 88888.00 2014-12-20 12:44:08.412 354 15350.15 53.93 53556.60 88888.00 2014-12-20 12:44:08.912 354 15350.15 53.91 53556.64 88888.00 2014-12-20 12:44:09.412 354 15350.28 53.94 53556.52 88888.00 2014-12-20 12:44:09.912 354 15350.26 53.94 53556.46 88888.00 2014-12-20 12:44:10.412 354 15350.15 53.95 53556.56 88888.00 2014-12-20 12:44:10.912 354 15350.12 53.96 53556.65 88888.00 2014-12-20 12:44:11.412 354 15350.24 53.93 53556.65 88888.00 2014-12-20 12:44:11.912 354 15350.29 53.94 53556.57 88888.00 2014-12-20 12:44:12.412 354 15350.18 53.99 53556.64 88888.00 2014-12-20 12:44:12.912 354 15350.15 53.99 53556.67 88888.00 2014-12-20 12:44:13.412 354 15350.27 54.03 53556.57 88888.00 2014-12-20 12:44:13.912 354 15350.28 54.04 53556.45 88888.00 2014-12-20 12:44:14.412 354 15350.18 54.01 53556.49 88888.00 2014-12-20 12:44:14.912 354 15350.14 54.02 53556.66 88888.00 2014-12-20 12:44:15.412 354 15350.23 54.01 53556.67 88888.00 2014-12-20 12:44:15.912 354 15350.30 53.97 53556.57 88888.00 2014-12-20 12:44:16.412 354 15350.20 54.02 53556.58 88888.00 2014-12-20 12:44:16.912 354 15350.11 54.09 53556.62 88888.00 2014-12-20 12:44:17.412 354 15350.21 54.08 53556.58 88888.00 2014-12-20 12:44:17.912 354 15350.29 54.07 53556.48 88888.00 2014-12-20 12:44:18.412 354 15350.23 54.05 53556.44 88888.00 2014-12-20 12:44:18.912 354 15350.12 54.10 53556.53 88888.00 2014-12-20 12:44:19.412 354 15350.13 54.13 53556.57 88888.00 2014-12-20 12:44:19.912 354 15350.26 54.17 53556.52 88888.00 2014-12-20 12:44:20.412 354 15350.22 54.11 53556.41 88888.00 2014-12-20 12:44:20.912 354 15350.09 54.13 53556.56 88888.00 2014-12-20 12:44:21.412 354 15350.11 54.16 53556.67 88888.00 2014-12-20 12:44:21.912 354 15350.26 54.16 53556.53 88888.00 2014-12-20 12:44:22.412 354 15350.27 54.19 53556.49 88888.00 2014-12-20 12:44:22.912 354 15350.11 54.23 53556.58 88888.00 2014-12-20 12:44:23.412 354 15350.10 54.28 53556.67 88888.00 2014-12-20 12:44:23.912 354 15350.23 54.25 53556.56 88888.00 2014-12-20 12:44:24.412 354 15350.22 54.26 53556.45 88888.00 2014-12-20 12:44:24.912 354 15350.11 54.22 53556.51 88888.00 2014-12-20 12:44:25.412 354 15350.08 54.21 53556.64 88888.00 2014-12-20 12:44:25.912 354 15350.28 54.21 53556.64 88888.00 2014-12-20 12:44:26.412 354 15350.26 54.22 53556.53 88888.00 2014-12-20 12:44:26.912 354 15350.10 54.23 53556.51 88888.00 2014-12-20 12:44:27.412 354 15350.08 54.23 53556.59 88888.00 2014-12-20 12:44:27.912 354 15350.22 54.22 53556.53 88888.00 2014-12-20 12:44:28.412 354 15350.24 54.22 53556.44 88888.00 2014-12-20 12:44:28.912 354 15350.15 54.20 53556.47 88888.00 2014-12-20 12:44:29.412 354 15350.06 54.19 53556.56 88888.00 2014-12-20 12:44:29.912 354 15350.18 54.21 53556.58 88888.00 2014-12-20 12:44:30.412 354 15350.29 54.21 53556.52 88888.00 2014-12-20 12:44:30.912 354 15350.20 54.22 53556.57 88888.00 2014-12-20 12:44:31.412 354 15350.11 54.25 53556.70 88888.00 2014-12-20 12:44:31.912 354 15350.21 54.25 53556.71 88888.00 2014-12-20 12:44:32.412 354 15350.33 54.30 53556.56 88888.00 2014-12-20 12:44:32.912 354 15350.27 54.33 53556.49 88888.00 2014-12-20 12:44:33.412 354 15350.13 54.30 53556.54 88888.00 2014-12-20 12:44:33.912 354 15350.22 54.31 53556.59 88888.00 2014-12-20 12:44:34.412 354 15350.35 54.30 53556.55 88888.00 2014-12-20 12:44:34.912 354 15350.29 54.28 53556.48 88888.00 2014-12-20 12:44:35.412 354 15350.20 54.31 53556.55 88888.00 2014-12-20 12:44:35.912 354 15350.21 54.36 53556.65 88888.00 2014-12-20 12:44:36.412 354 15350.32 54.37 53556.59 88888.00 2014-12-20 12:44:36.912 354 15350.36 54.37 53556.49 88888.00 2014-12-20 12:44:37.412 354 15350.23 54.40 53556.47 88888.00 2014-12-20 12:44:37.912 354 15350.15 54.44 53556.55 88888.00 2014-12-20 12:44:38.412 354 15350.21 54.44 53556.60 88888.00 2014-12-20 12:44:38.912 354 15350.30 54.43 53556.53 88888.00 2014-12-20 12:44:39.412 354 15350.23 54.40 53556.57 88888.00 2014-12-20 12:44:39.912 354 15350.17 54.45 53556.71 88888.00 2014-12-20 12:44:40.412 354 15350.23 54.40 53556.72 88888.00 2014-12-20 12:44:40.912 354 15350.35 54.38 53556.64 88888.00 2014-12-20 12:44:41.412 354 15350.27 54.43 53556.62 88888.00 2014-12-20 12:44:41.912 354 15350.13 54.51 53556.70 88888.00 2014-12-20 12:44:42.412 354 15350.21 54.51 53556.72 88888.00 2014-12-20 12:44:42.912 354 15350.28 54.53 53556.64 88888.00 2014-12-20 12:44:43.412 354 15350.13 54.53 53556.64 88888.00 2014-12-20 12:44:43.912 354 15350.03 54.54 53556.71 88888.00 2014-12-20 12:44:44.412 354 15350.18 54.53 53556.71 88888.00 2014-12-20 12:44:44.912 354 15350.27 54.51 53556.57 88888.00 2014-12-20 12:44:45.412 354 15350.15 54.50 53556.60 88888.00 2014-12-20 12:44:45.912 354 15350.04 54.52 53556.68 88888.00 2014-12-20 12:44:46.412 354 15350.21 54.54 53556.64 88888.00 2014-12-20 12:44:46.912 354 15350.28 54.53 53556.55 88888.00 2014-12-20 12:44:47.412 354 15350.15 54.59 53556.56 88888.00 2014-12-20 12:44:47.912 354 15350.09 54.61 53556.67 88888.00 2014-12-20 12:44:48.412 354 15350.12 54.55 53556.66 88888.00 2014-12-20 12:44:48.912 354 15350.17 54.54 53556.61 88888.00 2014-12-20 12:44:49.412 354 15350.06 54.59 53556.71 88888.00 2014-12-20 12:44:49.912 354 15350.08 54.60 53556.79 88888.00 2014-12-20 12:44:50.412 354 15350.20 54.61 53556.70 88888.00 2014-12-20 12:44:50.912 354 15350.15 54.64 53556.60 88888.00 2014-12-20 12:44:51.412 354 15350.06 54.66 53556.70 88888.00 2014-12-20 12:44:51.912 354 15350.09 54.69 53556.75 88888.00 2014-12-20 12:44:52.412 354 15350.26 54.64 53556.69 88888.00 2014-12-20 12:44:52.912 354 15350.19 54.59 53556.70 88888.00 2014-12-20 12:44:53.412 354 15350.03 54.60 53556.81 88888.00 2014-12-20 12:44:53.912 354 15350.11 54.60 53556.85 88888.00 2014-12-20 12:44:54.412 354 15350.20 54.59 53556.73 88888.00 2014-12-20 12:44:54.912 354 15350.03 54.60 53556.72 88888.00 2014-12-20 12:44:55.412 354 15349.99 54.62 53556.76 88888.00 2014-12-20 12:44:55.912 354 15350.18 54.63 53556.69 88888.00 2014-12-20 12:44:56.412 354 15350.19 54.61 53556.65 88888.00 2014-12-20 12:44:56.912 354 15350.02 54.63 53556.70 88888.00 2014-12-20 12:44:57.412 354 15350.05 54.65 53556.77 88888.00 2014-12-20 12:44:57.912 354 15350.18 54.64 53556.74 88888.00 2014-12-20 12:44:58.412 354 15350.08 54.65 53556.77 88888.00 2014-12-20 12:44:58.912 354 15349.95 54.65 53556.84 88888.00 2014-12-20 12:44:59.412 354 15350.14 54.63 53556.78 88888.00 2014-12-20 12:44:59.912 354 15350.20 54.60 53556.66 88888.00 2014-12-20 12:45:00.412 354 15350.08 54.64 53556.78 88888.00 2014-12-20 12:45:00.912 354 15350.14 54.64 53556.87 88888.00 2014-12-20 12:45:01.412 354 15350.29 54.60 53556.75 88888.00 2014-12-20 12:45:01.912 354 15350.21 54.60 53556.74 88888.00 2014-12-20 12:45:02.412 354 15350.09 54.61 53556.82 88888.00 2014-12-20 12:45:02.912 354 15350.18 54.57 53556.85 88888.00 2014-12-20 12:45:03.412 354 15350.21 54.61 53556.77 88888.00 2014-12-20 12:45:03.912 354 15350.10 54.69 53556.79 88888.00 2014-12-20 12:45:04.412 354 15350.08 54.76 53556.87 88888.00 2014-12-20 12:45:04.912 354 15350.23 54.74 53556.75 88888.00 2014-12-20 12:45:05.412 354 15350.14 54.77 53556.70 88888.00 2014-12-20 12:45:05.912 354 15350.09 54.88 53556.77 88888.00 2014-12-20 12:45:06.412 354 15350.21 54.95 53556.81 88888.00 2014-12-20 12:45:06.912 354 15350.31 54.88 53556.74 88888.00 2014-12-20 12:45:07.412 354 15350.24 54.83 53556.73 88888.00 2014-12-20 12:45:07.912 354 15350.13 54.86 53556.88 88888.00 2014-12-20 12:45:08.412 354 15350.20 54.86 53556.86 88888.00 2014-12-20 12:45:08.912 354 15350.26 54.85 53556.79 88888.00 2014-12-20 12:45:09.412 354 15350.15 54.87 53556.84 88888.00 2014-12-20 12:45:09.912 354 15350.21 54.87 53556.91 88888.00 2014-12-20 12:45:10.412 354 15350.37 54.87 53556.84 88888.00 2014-12-20 12:45:10.912 354 15350.29 54.87 53556.77 88888.00 2014-12-20 12:45:11.412 354 15350.15 54.92 53556.88 88888.00 2014-12-20 12:45:11.912 354 15350.26 54.95 53556.91 88888.00 2014-12-20 12:45:12.412 354 15350.36 54.92 53556.86 88888.00 2014-12-20 12:45:12.912 354 15350.28 54.92 53556.82 88888.00 2014-12-20 12:45:13.412 354 15350.21 54.91 53556.93 88888.00 2014-12-20 12:45:13.912 354 15350.31 54.89 53556.82 88888.00 2014-12-20 12:45:14.412 354 15350.30 54.95 53556.74 88888.00 2014-12-20 12:45:14.912 354 15350.18 54.97 53556.87 88888.00 2014-12-20 12:45:15.412 354 15350.28 54.98 53556.99 88888.00 2014-12-20 12:45:15.912 354 15350.43 54.95 53556.92 88888.00 2014-12-20 12:45:16.412 354 15350.42 54.92 53556.87 88888.00 2014-12-20 12:45:16.912 354 15350.27 54.92 53556.98 88888.00 2014-12-20 12:45:17.412 354 15350.39 54.96 53556.97 88888.00 2014-12-20 12:45:17.912 354 15350.50 54.95 53556.85 88888.00 2014-12-20 12:45:18.412 354 15350.38 54.99 53556.81 88888.00 2014-12-20 12:45:18.912 354 15350.36 55.02 53556.98 88888.00 2014-12-20 12:45:19.412 354 15350.47 54.97 53557.00 88888.00 2014-12-20 12:45:19.912 354 15350.56 54.97 53556.91 88888.00 2014-12-20 12:45:20.412 354 15350.41 54.96 53556.90 88888.00 2014-12-20 12:45:20.912 354 15350.36 54.98 53556.98 88888.00 2014-12-20 12:45:21.412 354 15350.51 54.95 53556.95 88888.00 2014-12-20 12:45:21.912 354 15350.55 54.94 53556.84 88888.00 2014-12-20 12:45:22.412 354 15350.45 54.98 53556.85 88888.00 2014-12-20 12:45:22.912 354 15350.41 54.96 53556.92 88888.00 2014-12-20 12:45:23.412 354 15350.55 54.90 53556.92 88888.00 2014-12-20 12:45:23.912 354 15350.55 54.87 53556.86 88888.00 2014-12-20 12:45:24.412 354 15350.46 54.87 53556.91 88888.00 2014-12-20 12:45:24.912 354 15350.40 54.91 53557.00 88888.00 2014-12-20 12:45:25.412 354 15350.55 54.94 53556.96 88888.00 2014-12-20 12:45:25.912 354 15350.60 54.89 53556.80 88888.00 2014-12-20 12:45:26.412 354 15350.49 54.88 53556.84 88888.00 2014-12-20 12:45:26.912 354 15350.41 54.88 53556.93 88888.00 2014-12-20 12:45:27.412 354 15350.51 54.81 53556.97 88888.00 2014-12-20 12:45:27.912 354 15350.60 54.78 53556.85 88888.00 2014-12-20 12:45:28.412 354 15350.50 54.88 53556.84 88888.00 2014-12-20 12:45:28.912 354 15350.43 54.89 53556.92 88888.00 2014-12-20 12:45:29.412 354 15350.49 54.87 53556.94 88888.00 2014-12-20 12:45:29.912 354 15350.56 54.86 53556.84 88888.00 2014-12-20 12:45:30.412 354 15350.54 54.86 53556.86 88888.00 2014-12-20 12:45:30.912 354 15350.42 54.83 53556.96 88888.00 2014-12-20 12:45:31.412 354 15350.54 54.85 53556.97 88888.00 2014-12-20 12:45:31.912 354 15350.66 54.86 53556.82 88888.00 2014-12-20 12:45:32.412 354 15350.60 54.85 53556.77 88888.00 2014-12-20 12:45:32.912 354 15350.49 54.87 53556.88 88888.00 2014-12-20 12:45:33.412 354 15350.50 54.88 53556.94 88888.00 2014-12-20 12:45:33.912 354 15350.64 54.85 53556.90 88888.00 2014-12-20 12:45:34.412 354 15350.64 54.83 53556.85 88888.00 2014-12-20 12:45:34.912 354 15350.51 54.86 53556.90 88888.00 2014-12-20 12:45:35.412 354 15350.54 54.89 53556.99 88888.00 2014-12-20 12:45:35.912 354 15350.66 54.89 53556.93 88888.00 2014-12-20 12:45:36.412 354 15350.70 54.88 53556.88 88888.00 2014-12-20 12:45:36.912 354 15350.57 54.82 53556.91 88888.00 2014-12-20 12:45:37.412 354 15350.50 54.79 53556.99 88888.00 2014-12-20 12:45:37.912 354 15350.64 54.76 53556.93 88888.00 2014-12-20 12:45:38.412 354 15350.75 54.77 53556.85 88888.00 2014-12-20 12:45:38.912 354 15350.67 54.80 53556.86 88888.00 2014-12-20 12:45:39.412 354 15350.56 54.85 53556.96 88888.00 2014-12-20 12:45:39.912 354 15350.65 54.79 53556.93 88888.00 2014-12-20 12:45:40.412 354 15350.76 54.78 53556.85 88888.00 2014-12-20 12:45:40.912 354 15350.70 54.81 53556.77 88888.00 2014-12-20 12:45:41.412 354 15350.56 54.83 53556.85 88888.00 2014-12-20 12:45:41.912 354 15350.57 54.83 53556.91 88888.00 2014-12-20 12:45:42.412 354 15350.73 54.88 53556.92 88888.00 2014-12-20 12:45:42.912 354 15350.75 54.95 53556.85 88888.00 2014-12-20 12:45:43.412 354 15350.66 54.99 53556.91 88888.00 2014-12-20 12:45:43.912 354 15350.61 55.07 53556.99 88888.00 2014-12-20 12:45:44.412 354 15350.67 55.00 53556.99 88888.00 2014-12-20 12:45:44.912 354 15350.82 54.94 53556.89 88888.00 2014-12-20 12:45:45.412 354 15350.77 54.98 53556.89 88888.00 2014-12-20 12:45:45.912 354 15350.68 55.04 53556.95 88888.00 2014-12-20 12:45:46.412 354 15350.67 55.03 53556.96 88888.00 2014-12-20 12:45:46.912 354 15350.83 54.97 53556.93 88888.00 2014-12-20 12:45:47.412 354 15350.84 55.03 53556.84 88888.00 2014-12-20 12:45:47.912 354 15350.72 55.08 53556.84 88888.00 2014-12-20 12:45:48.412 354 15350.63 55.12 53556.91 88888.00 2014-12-20 12:45:48.912 354 15350.76 55.09 53556.97 88888.00 2014-12-20 12:45:49.412 354 15350.90 55.03 53556.87 88888.00 2014-12-20 12:45:49.912 354 15350.95 55.05 53556.78 88888.00 2014-12-20 12:45:50.412 354 15350.85 55.05 53556.78 88888.00 2014-12-20 12:45:50.912 354 15350.74 55.12 53556.81 88888.00 2014-12-20 12:45:51.412 354 15350.75 55.14 53556.90 88888.00 2014-12-20 12:45:51.912 354 15350.91 55.07 53556.85 88888.00 2014-12-20 12:45:52.412 354 15351.01 55.05 53556.79 88888.00 2014-12-20 12:45:52.912 354 15350.93 55.04 53556.82 88888.00 2014-12-20 12:45:53.412 354 15350.81 55.06 53556.87 88888.00 2014-12-20 12:45:53.912 354 15350.81 55.07 53556.93 88888.00 2014-12-20 12:45:54.412 354 15350.90 55.05 53556.88 88888.00 2014-12-20 12:45:54.912 354 15351.04 55.00 53556.85 88888.00 2014-12-20 12:45:55.412 354 15350.99 55.04 53556.88 88888.00 2014-12-20 12:45:55.912 354 15350.84 55.03 53556.92 88888.00 2014-12-20 12:45:56.412 354 15350.84 55.00 53556.97 88888.00 2014-12-20 12:45:56.912 354 15350.95 54.98 53556.95 88888.00 2014-12-20 12:45:57.412 354 15351.08 54.98 53556.88 88888.00 2014-12-20 12:45:57.912 354 15351.13 54.98 53556.77 88888.00 2014-12-20 12:45:58.412 354 15351.09 54.97 53556.75 88888.00 2014-12-20 12:45:58.912 354 15350.99 55.06 53556.86 88888.00 2014-12-20 12:45:59.412 354 15350.94 55.07 53556.89 88888.00 2014-12-20 12:45:59.912 354 15351.05 54.98 53556.85 88888.00 2014-12-20 12:46:00.412 354 15351.22 54.96 53556.85 88888.00 2014-12-20 12:46:00.912 354 15351.28 54.94 53556.81 88888.00 2014-12-20 12:46:01.412 354 15351.22 54.99 53556.77 88888.00 2014-12-20 12:46:01.912 354 15351.12 55.02 53556.90 88888.00 2014-12-20 12:46:02.412 354 15351.05 55.02 53556.99 88888.00 2014-12-20 12:46:02.912 354 15351.08 55.03 53557.00 88888.00 2014-12-20 12:46:03.412 354 15351.22 54.97 53556.94 88888.00 2014-12-20 12:46:03.912 354 15351.30 54.98 53556.80 88888.00 2014-12-20 12:46:04.412 354 15351.27 54.99 53556.73 88888.00 2014-12-20 12:46:04.912 354 15351.20 54.98 53556.73 88888.00 2014-12-20 12:46:05.412 354 15351.15 55.02 53556.86 88888.00 2014-12-20 12:46:05.912 354 15351.10 55.03 53556.98 88888.00 2014-12-20 12:46:06.412 354 15351.17 55.03 53556.97 88888.00 2014-12-20 12:46:06.912 354 15351.23 55.02 53556.90 88888.00 2014-12-20 12:46:07.412 354 15351.33 55.00 53556.88 88888.00 2014-12-20 12:46:07.912 354 15351.33 55.03 53556.86 88888.00 2014-12-20 12:46:08.412 354 15351.27 55.05 53556.86 88888.00 2014-12-20 12:46:08.912 354 15351.21 55.05 53556.91 88888.00 2014-12-20 12:46:09.412 354 15351.14 55.03 53556.95 88888.00 2014-12-20 12:46:09.912 354 15351.19 55.03 53556.93 88888.00 2014-12-20 12:46:10.412 354 15351.33 55.02 53556.92 88888.00 2014-12-20 12:46:10.912 354 15351.44 54.97 53556.87 88888.00 2014-12-20 12:46:11.412 354 15351.39 54.97 53556.81 88888.00 2014-12-20 12:46:11.912 354 15351.28 55.02 53556.82 88888.00 2014-12-20 12:46:12.412 354 15351.22 54.99 53556.92 88888.00 2014-12-20 12:46:12.912 354 15351.22 54.96 53556.98 88888.00 2014-12-20 12:46:13.412 354 15351.29 54.94 53557.04 88888.00 2014-12-20 12:46:13.912 354 15351.38 54.89 53556.96 88888.00 2014-12-20 12:46:14.412 354 15351.44 54.91 53556.91 88888.00 2014-12-20 12:46:14.912 354 15351.41 54.90 53556.84 88888.00 2014-12-20 12:46:15.412 354 15351.37 54.87 53556.85 88888.00 2014-12-20 12:46:15.912 354 15351.30 54.87 53556.88 88888.00 2014-12-20 12:46:16.412 354 15351.27 54.90 53556.99 88888.00 2014-12-20 12:46:16.912 354 15351.29 54.97 53557.04 88888.00 2014-12-20 12:46:17.412 354 15351.45 54.94 53557.02 88888.00 2014-12-20 12:46:17.912 354 15351.54 54.92 53556.95 88888.00 2014-12-20 12:46:18.412 354 15351.50 54.88 53556.82 88888.00 2014-12-20 12:46:18.912 354 15351.45 54.85 53556.74 88888.00 2014-12-20 12:46:19.412 354 15351.39 54.86 53556.85 88888.00 2014-12-20 12:46:19.912 354 15351.32 54.88 53556.94 88888.00 2014-12-20 12:46:20.412 354 15351.26 54.89 53557.06 88888.00 2014-12-20 12:46:20.912 354 15351.29 54.85 53557.06 88888.00 2014-12-20 12:46:21.412 354 15351.41 54.85 53557.02 88888.00 2014-12-20 12:46:21.912 354 15351.50 54.85 53556.96 88888.00 2014-12-20 12:46:22.412 354 15351.51 54.83 53556.89 88888.00 2014-12-20 12:46:22.912 354 15351.44 54.83 53556.91 88888.00 2014-12-20 12:46:23.412 354 15351.32 54.81 53556.97 88888.00 2014-12-20 12:46:23.912 354 15351.27 54.82 53557.08 88888.00 2014-12-20 12:46:24.412 354 15351.35 54.80 53557.11 88888.00 2014-12-20 12:46:24.912 354 15351.45 54.77 53557.08 88888.00 2014-12-20 12:46:25.412 354 15351.55 54.78 53557.01 88888.00 2014-12-20 12:46:25.912 354 15351.55 54.77 53556.93 88888.00 2014-12-20 12:46:26.412 354 15351.53 54.80 53556.88 88888.00 2014-12-20 12:46:26.912 354 15351.49 54.82 53556.91 88888.00 2014-12-20 12:46:27.412 354 15351.35 54.85 53556.97 88888.00 2014-12-20 12:46:27.912 354 15351.33 54.87 53557.08 88888.00 2014-12-20 12:46:28.412 354 15351.45 54.82 53557.14 88888.00 2014-12-20 12:46:28.912 354 15351.60 54.85 53557.09 88888.00 2014-12-20 12:46:29.412 354 15351.62 54.82 53556.95 88888.00 2014-12-20 12:46:29.912 354 15351.58 54.83 53556.93 88888.00 2014-12-20 12:46:30.412 354 15351.54 54.85 53556.93 88888.00 2014-12-20 12:46:30.912 354 15351.44 54.83 53556.98 88888.00 2014-12-20 12:46:31.412 354 15351.39 54.87 53557.07 88888.00 2014-12-20 12:46:31.912 354 15351.44 54.85 53557.10 88888.00 2014-12-20 12:46:32.412 354 15351.54 54.82 53557.10 88888.00 2014-12-20 12:46:32.912 354 15351.60 54.83 53557.02 88888.00 2014-12-20 12:46:33.412 354 15351.58 54.83 53556.91 88888.00 2014-12-20 12:46:33.912 354 15351.55 54.76 53556.87 88888.00 2014-12-20 12:46:34.412 354 15351.49 54.70 53556.86 88888.00 2014-12-20 12:46:34.912 354 15351.44 54.74 53556.93 88888.00 2014-12-20 12:46:35.412 354 15351.39 54.71 53557.02 88888.00 2014-12-20 12:46:35.912 354 15351.42 54.69 53557.08 88888.00 2014-12-20 12:46:36.412 354 15351.51 54.71 53557.06 88888.00 2014-12-20 12:46:36.912 354 15351.60 54.71 53557.00 88888.00 2014-12-20 12:46:37.412 354 15351.62 54.68 53556.92 88888.00 2014-12-20 12:46:37.912 354 15351.58 54.71 53556.87 88888.00 2014-12-20 12:46:38.412 354 15351.58 54.72 53556.88 88888.00 2014-12-20 12:46:38.912 354 15351.49 54.70 53556.93 88888.00 2014-12-20 12:46:39.412 354 15351.44 54.73 53556.98 88888.00 2014-12-20 12:46:39.912 354 15351.42 54.73 53557.08 88888.00 2014-12-20 12:46:40.412 354 15351.45 54.70 53557.08 88888.00 2014-12-20 12:46:40.912 354 15351.56 54.72 53557.02 88888.00 2014-12-20 12:46:41.412 354 15351.74 54.76 53556.99 88888.00 2014-12-20 12:46:41.912 354 15351.71 54.78 53556.89 88888.00 2014-12-20 12:46:42.412 354 15351.66 54.76 53556.86 88888.00 2014-12-20 12:46:42.912 354 15351.56 54.79 53556.84 88888.00 2014-12-20 12:46:43.412 354 15351.48 54.77 53556.91 88888.00 2014-12-20 12:46:43.912 354 15351.41 54.76 53556.99 88888.00 2014-12-20 12:46:44.412 354 15351.39 54.74 53557.06 88888.00 2014-12-20 12:46:44.912 354 15351.42 54.77 53557.04 88888.00 2014-12-20 12:46:45.412 354 15351.54 54.74 53556.94 88888.00 2014-12-20 12:46:45.912 354 15351.63 54.66 53556.92 88888.00 2014-12-20 12:46:46.412 354 15351.64 54.65 53556.87 88888.00 2014-12-20 12:46:46.912 354 15351.55 54.70 53556.82 88888.00 2014-12-20 12:46:47.412 354 15351.44 54.68 53556.84 88888.00 2014-12-20 12:46:47.912 354 15351.39 54.64 53556.95 88888.00 2014-12-20 12:46:48.412 354 15351.33 54.65 53557.06 88888.00 2014-12-20 12:46:48.912 354 15351.35 54.62 53557.11 88888.00 2014-12-20 12:46:49.412 354 15351.51 54.68 53557.15 88888.00 2014-12-20 12:46:49.912 354 15351.66 54.70 53557.07 88888.00 2014-12-20 12:46:50.412 354 15351.66 54.66 53556.97 88888.00 2014-12-20 12:46:50.912 354 15351.62 54.61 53556.91 88888.00 2014-12-20 12:46:51.412 354 15351.51 54.59 53556.95 88888.00 2014-12-20 12:46:51.912 354 15351.40 54.65 53557.05 88888.00 2014-12-20 12:46:52.412 354 15351.41 54.70 53557.09 88888.00 2014-12-20 12:46:52.912 354 15351.47 54.68 53557.08 88888.00 2014-12-20 12:46:53.412 354 15351.51 54.65 53557.01 88888.00 2014-12-20 12:46:53.912 354 15351.59 54.63 53556.98 88888.00 2014-12-20 12:46:54.412 354 15351.60 54.62 53556.89 88888.00 2014-12-20 12:46:54.912 354 15351.57 54.64 53556.84 88888.00 2014-12-20 12:46:55.412 354 15351.53 54.65 53556.91 88888.00 2014-12-20 12:46:55.912 354 15351.45 54.64 53556.98 88888.00 2014-12-20 12:46:56.412 354 15351.37 54.65 53557.12 88888.00 2014-12-20 12:46:56.912 354 15351.40 54.63 53557.20 88888.00 2014-12-20 12:46:57.412 354 15351.58 54.61 53557.18 88888.00 2014-12-20 12:46:57.912 354 15351.71 54.61 53557.04 88888.00 2014-12-20 12:46:58.412 354 15351.69 54.63 53556.95 88888.00 2014-12-20 12:46:58.912 354 15351.64 54.62 53556.93 88888.00 2014-12-20 12:46:59.412 354 15351.51 54.60 53556.94 88888.00 2014-12-20 12:46:59.912 354 15351.41 54.60 53557.00 88888.00 2014-12-20 12:47:00.412 354 15351.40 54.62 53557.06 88888.00 2014-12-20 12:47:00.912 354 15351.48 54.55 53557.04 88888.00 2014-12-20 12:47:01.412 354 15351.56 54.52 53557.07 88888.00 2014-12-20 12:47:01.912 354 15351.60 54.48 53557.02 88888.00 2014-12-20 12:47:02.412 354 15351.64 54.48 53556.96 88888.00 2014-12-20 12:47:02.912 354 15351.60 54.51 53556.93 88888.00 2014-12-20 12:47:03.412 354 15351.50 54.50 53556.97 88888.00 2014-12-20 12:47:03.912 354 15351.42 54.52 53556.95 88888.00 2014-12-20 12:47:04.412 354 15351.40 54.52 53557.05 88888.00 2014-12-20 12:47:04.912 354 15351.44 54.51 53557.08 88888.00 2014-12-20 12:47:05.412 354 15351.53 54.53 53557.05 88888.00 2014-12-20 12:47:05.912 354 15351.62 54.51 53556.99 88888.00 2014-12-20 12:47:06.412 354 15351.71 54.46 53556.93 88888.00 2014-12-20 12:47:06.912 354 15351.64 54.44 53556.92 88888.00 2014-12-20 12:47:07.412 354 15351.51 54.47 53556.94 88888.00 2014-12-20 12:47:07.912 354 15351.45 54.48 53557.02 88888.00 2014-12-20 12:47:08.412 354 15351.39 54.45 53557.13 88888.00 2014-12-20 12:47:08.912 354 15351.42 54.43 53557.15 88888.00 2014-12-20 12:47:09.412 354 15351.50 54.39 53557.13 88888.00 2014-12-20 12:47:09.912 354 15351.59 54.39 53557.07 88888.00 2014-12-20 12:47:10.412 354 15351.60 54.38 53556.94 88888.00 2014-12-20 12:47:10.912 354 15351.58 54.38 53556.89 88888.00 2014-12-20 12:47:11.412 354 15351.47 54.43 53556.90 88888.00 2014-12-20 12:47:11.912 354 15351.36 54.42 53556.97 88888.00 2014-12-20 12:47:12.412 354 15351.30 54.39 53557.07 88888.00 2014-12-20 12:47:12.912 354 15351.31 54.39 53557.04 88888.00 2014-12-20 12:47:13.412 354 15351.42 54.39 53556.99 88888.00 2014-12-20 12:47:13.912 354 15351.54 54.36 53556.90 88888.00 2014-12-20 12:47:14.412 354 15351.58 54.34 53556.86 88888.00 2014-12-20 12:47:14.912 354 15351.49 54.28 53556.87 88888.00 2014-12-20 12:47:15.412 354 15351.38 54.30 53556.91 88888.00 2014-12-20 12:47:15.912 354 15351.27 54.31 53556.97 88888.00 2014-12-20 12:47:16.412 354 15351.18 54.31 53557.02 88888.00 2014-12-20 12:47:16.912 354 15351.27 54.27 53557.05 88888.00 2014-12-20 12:47:17.412 354 15351.37 54.23 53556.94 88888.00 2014-12-20 12:47:17.912 354 15351.40 54.30 53556.82 88888.00 2014-12-20 12:47:18.412 354 15351.38 54.34 53556.78 88888.00 2014-12-20 12:47:18.912 354 15351.26 54.34 53556.85 88888.00 2014-12-20 12:47:19.412 354 15351.15 54.29 53556.95 88888.00 2014-12-20 12:47:19.912 354 15351.15 54.22 53557.04 88888.00 2014-12-20 12:47:20.412 354 15351.24 54.20 53557.07 88888.00 2014-12-20 12:47:20.912 354 15351.35 54.18 53556.97 88888.00 2014-12-20 12:47:21.412 354 15351.39 54.17 53556.85 88888.00 2014-12-20 12:47:21.912 354 15351.35 54.17 53556.74 88888.00 2014-12-20 12:47:22.412 354 15351.22 54.11 53556.76 88888.00 2014-12-20 12:47:22.912 354 15351.15 54.13 53556.86 88888.00 2014-12-20 12:47:23.412 354 15351.10 54.13 53556.91 88888.00 2014-12-20 12:47:23.912 354 15351.17 54.14 53556.91 88888.00 2014-12-20 12:47:24.412 354 15351.22 54.12 53556.84 88888.00 2014-12-20 12:47:24.912 354 15351.35 54.12 53556.78 88888.00 2014-12-20 12:47:25.412 354 15351.31 54.13 53556.74 88888.00 2014-12-20 12:47:25.912 354 15351.22 54.09 53556.80 88888.00 2014-12-20 12:47:26.412 354 15351.08 54.07 53556.87 88888.00 2014-12-20 12:47:26.912 354 15350.99 54.02 53556.91 88888.00 2014-12-20 12:47:27.412 354 15351.02 54.00 53556.86 88888.00 2014-12-20 12:47:27.912 354 15351.15 54.00 53556.77 88888.00 2014-12-20 12:47:28.412 354 15351.22 53.99 53556.67 88888.00 2014-12-20 12:47:28.912 354 15351.17 53.95 53556.69 88888.00 2014-12-20 12:47:29.412 354 15351.04 53.95 53556.78 88888.00 2014-12-20 12:47:29.912 354 15350.96 53.93 53556.87 88888.00 2014-12-20 12:47:30.412 354 15350.99 53.85 53556.87 88888.00 2014-12-20 12:47:30.912 354 15351.06 53.87 53556.82 88888.00 2014-12-20 12:47:31.412 354 15351.14 53.86 53556.71 88888.00 2014-12-20 12:47:31.912 354 15351.13 53.86 53556.62 88888.00 2014-12-20 12:47:32.412 354 15351.03 53.86 53556.64 88888.00 2014-12-20 12:47:32.912 354 15350.93 53.86 53556.74 88888.00 2014-12-20 12:47:33.412 354 15350.92 53.83 53556.79 88888.00 2014-12-20 12:47:33.912 354 15351.00 53.83 53556.74 88888.00 2014-12-20 12:47:34.412 354 15351.10 53.83 53556.68 88888.00 2014-12-20 12:47:34.912 354 15351.15 53.81 53556.62 88888.00 2014-12-20 12:47:35.412 354 15351.10 53.79 53556.55 88888.00 2014-12-20 12:47:35.912 354 15350.99 53.81 53556.56 88888.00 2014-12-20 12:47:36.412 354 15350.88 53.78 53556.66 88888.00 2014-12-20 12:47:36.912 354 15350.84 53.79 53556.69 88888.00 2014-12-20 12:47:37.412 354 15350.92 53.79 53556.72 88888.00 2014-12-20 12:47:37.912 354 15351.04 53.74 53556.66 88888.00 2014-12-20 12:47:38.412 354 15351.11 53.71 53556.62 88888.00 2014-12-20 12:47:38.912 354 15351.01 53.75 53556.53 88888.00 2014-12-20 12:47:39.412 354 15350.87 53.76 53556.55 88888.00 2014-12-20 12:47:39.912 354 15350.81 53.70 53556.65 88888.00 2014-12-20 12:47:40.412 354 15350.79 53.67 53556.68 88888.00 2014-12-20 12:47:40.912 354 15350.86 53.62 53556.70 88888.00 2014-12-20 12:47:41.412 354 15351.01 53.58 53556.61 88888.00 2014-12-20 12:47:41.912 354 15351.03 53.57 53556.53 88888.00 2014-12-20 12:47:42.412 354 15350.99 53.64 53556.54 88888.00 2014-12-20 12:47:42.912 354 15350.85 53.62 53556.64 88888.00 2014-12-20 12:47:43.412 354 15350.83 53.64 53556.72 88888.00 2014-12-20 12:47:43.912 354 15350.87 53.60 53556.71 88888.00 2014-12-20 12:47:44.412 354 15350.94 53.56 53556.67 88888.00 2014-12-20 12:47:44.912 354 15351.01 53.55 53556.68 88888.00 2014-12-20 12:47:45.412 354 15351.01 53.55 53556.65 88888.00 2014-12-20 12:47:45.912 354 15350.88 53.52 53556.62 88888.00 2014-12-20 12:47:46.412 354 15350.82 53.52 53556.69 88888.00 2014-12-20 12:47:46.912 354 15350.77 53.50 53556.75 88888.00 2014-12-20 12:47:47.412 354 15350.85 53.51 53556.69 88888.00 2014-12-20 12:47:47.912 354 15350.88 53.49 53556.57 88888.00 2014-12-20 12:47:48.412 354 15350.84 53.43 53556.52 88888.00 2014-12-20 12:47:48.912 354 15350.78 53.40 53556.50 88888.00 2014-12-20 12:47:49.412 354 15350.70 53.45 53556.55 88888.00 2014-12-20 12:47:49.912 354 15350.70 53.49 53556.62 88888.00 2014-12-20 12:47:50.412 354 15350.78 53.44 53556.64 88888.00 2014-12-20 12:47:50.912 354 15350.90 53.42 53556.60 88888.00 2014-12-20 12:47:51.412 354 15350.95 53.42 53556.52 88888.00 2014-12-20 12:47:51.912 354 15350.87 53.41 53556.45 88888.00 2014-12-20 12:47:52.412 354 15350.75 53.43 53556.50 88888.00 2014-12-20 12:47:52.912 354 15350.75 53.44 53556.60 88888.00 2014-12-20 12:47:53.412 354 15350.76 53.47 53556.71 88888.00 2014-12-20 12:47:53.912 354 15350.86 53.43 53556.67 88888.00 2014-12-20 12:47:54.412 354 15350.88 53.40 53556.58 88888.00 2014-12-20 12:47:54.912 354 15350.85 53.33 53556.47 88888.00 2014-12-20 12:47:55.412 354 15350.81 53.31 53556.50 88888.00 2014-12-20 12:47:55.912 354 15350.69 53.36 53556.59 88888.00 2014-12-20 12:47:56.412 354 15350.67 53.38 53556.64 88888.00 2014-12-20 12:47:56.912 354 15350.82 53.33 53556.68 88888.00 2014-12-20 12:47:57.412 354 15350.90 53.32 53556.57 88888.00 2014-12-20 12:47:57.912 354 15350.88 53.33 53556.50 88888.00 2014-12-20 12:47:58.412 354 15350.79 53.36 53556.48 88888.00 2014-12-20 12:47:58.912 354 15350.65 53.40 53556.55 88888.00 2014-12-20 12:47:59.412 354 15350.63 53.36 53556.60 88888.00 2014-12-20 12:47:59.912 354 15350.72 53.30 53556.61 88888.00 2014-12-20 12:48:00.412 354 15350.82 53.29 53556.53 88888.00 2014-12-20 12:48:00.912 354 15350.82 53.30 53556.47 88888.00 2014-12-20 12:48:01.412 354 15350.67 53.33 53556.56 88888.00 2014-12-20 12:48:01.912 354 15350.54 53.32 53556.69 88888.00 2014-12-20 12:48:02.412 354 15350.58 53.32 53556.80 88888.00 2014-12-20 12:48:02.912 354 15350.74 53.32 53556.73 88888.00 2014-12-20 12:48:03.412 354 15350.81 53.31 53556.57 88888.00 2014-12-20 12:48:03.912 354 15350.70 53.29 53556.58 88888.00 2014-12-20 12:48:04.412 354 15350.59 53.27 53556.67 88888.00 2014-12-20 12:48:04.912 354 15350.64 53.31 53556.71 88888.00 2014-12-20 12:48:05.412 354 15350.76 53.32 53556.65 88888.00 2014-12-20 12:48:05.912 354 15350.86 53.32 53556.55 88888.00 2014-12-20 12:48:06.412 354 15350.88 53.29 53556.49 88888.00 2014-12-20 12:48:06.912 354 15350.75 53.25 53556.50 88888.00 2014-12-20 12:48:07.412 354 15350.64 53.24 53556.57 88888.00 2014-12-20 12:48:07.912 354 15350.58 53.26 53556.62 88888.00 2014-12-20 12:48:08.412 354 15350.66 53.26 53556.55 88888.00 2014-12-20 12:48:08.912 354 15350.78 53.24 53556.49 88888.00 2014-12-20 12:48:09.412 354 15350.78 53.25 53556.42 88888.00 2014-12-20 12:48:09.912 354 15350.63 53.26 53556.48 88888.00 2014-12-20 12:48:10.412 354 15350.50 53.27 53556.62 88888.00 2014-12-20 12:48:10.912 354 15350.56 53.30 53556.71 88888.00 2014-12-20 12:48:11.412 354 15350.70 53.25 53556.70 88888.00 2014-12-20 12:48:11.912 354 15350.81 53.24 53556.61 88888.00 2014-12-20 12:48:12.412 354 15350.74 53.24 53556.56 88888.00 2014-12-20 12:48:12.912 354 15350.58 53.27 53556.57 88888.00 2014-12-20 12:48:13.412 354 15350.58 53.24 53556.66 88888.00 2014-12-20 12:48:13.912 354 15350.66 53.25 53556.70 88888.00 2014-12-20 12:48:14.412 354 15350.77 53.25 53556.61 88888.00 2014-12-20 12:48:14.912 354 15350.72 53.25 53556.58 88888.00 2014-12-20 12:48:15.412 354 15350.63 53.29 53556.67 88888.00 2014-12-20 12:48:15.912 354 15350.56 53.33 53556.78 88888.00 2014-12-20 12:48:16.412 354 15350.59 53.30 53556.79 88888.00 2014-12-20 12:48:16.912 354 15350.73 53.22 53556.71 88888.00 2014-12-20 12:48:17.412 354 15350.72 53.23 53556.58 88888.00 2014-12-20 12:48:17.912 354 15350.64 53.21 53556.56 88888.00 2014-12-20 12:48:18.412 354 15350.49 53.26 53556.66 88888.00 2014-12-20 12:48:18.912 354 15350.57 53.31 53556.73 88888.00 2014-12-20 12:48:19.412 354 15350.69 53.27 53556.69 88888.00 2014-12-20 12:48:19.912 354 15350.72 53.27 53556.62 88888.00 2014-12-20 12:48:20.412 354 15350.61 53.24 53556.66 88888.00 2014-12-20 12:48:20.912 354 15350.55 53.29 53556.84 88888.00 2014-12-20 12:48:21.413 354 15350.69 53.30 53556.86 88888.00 2014-12-20 12:48:21.913 354 15350.81 53.31 53556.79 88888.00 2014-12-20 12:48:22.413 354 15350.82 53.30 53556.66 88888.00 2014-12-20 12:48:22.913 354 15350.68 53.32 53556.72 88888.00 2014-12-20 12:48:23.413 354 15350.63 53.34 53556.84 88888.00 2014-12-20 12:48:23.913 354 15350.70 53.31 53556.88 88888.00 2014-12-20 12:48:24.413 354 15350.83 53.25 53556.82 88888.00 2014-12-20 12:48:24.913 354 15350.87 53.24 53556.67 88888.00 2014-12-20 12:48:25.413 354 15350.74 53.24 53556.67 88888.00 2014-12-20 12:48:25.913 354 15350.64 53.24 53556.71 88888.00 2014-12-20 12:48:26.413 354 15350.68 53.24 53556.74 88888.00 2014-12-20 12:48:26.913 354 15350.84 53.29 53556.68 88888.00 2014-12-20 12:48:27.413 354 15350.94 53.29 53556.65 88888.00 2014-12-20 12:48:27.913 354 15350.88 53.24 53556.61 88888.00 2014-12-20 12:48:28.413 354 15350.72 53.27 53556.72 88888.00 2014-12-20 12:48:28.913 354 15350.64 53.33 53556.84 88888.00 2014-12-20 12:48:29.413 354 15350.73 53.33 53556.85 88888.00 2014-12-20 12:48:29.913 354 15350.86 53.31 53556.78 88888.00 2014-12-20 12:48:30.413 354 15350.88 53.25 53556.66 88888.00 2014-12-20 12:48:30.913 354 15350.79 53.24 53556.70 88888.00 2014-12-20 12:48:31.413 354 15350.70 53.25 53556.82 88888.00 2014-12-20 12:48:31.913 354 15350.72 53.26 53556.88 88888.00 2014-12-20 12:48:32.413 354 15350.82 53.27 53556.79 88888.00 2014-12-20 12:48:32.913 354 15350.91 53.26 53556.72 88888.00 2014-12-20 12:48:33.413 354 15350.81 53.32 53556.68 88888.00 2014-12-20 12:48:33.913 354 15350.67 53.31 53556.73 88888.00 2014-12-20 12:48:34.413 354 15350.73 53.30 53556.77 88888.00 2014-12-20 12:48:34.913 354 15350.84 53.30 53556.77 88888.00 2014-12-20 12:48:35.413 354 15350.90 53.26 53556.64 88888.00 2014-12-20 12:48:35.913 354 15350.84 53.26 53556.55 88888.00 2014-12-20 12:48:36.413 354 15350.72 53.27 53556.60 88888.00 2014-12-20 12:48:36.913 354 15350.67 53.26 53556.70 88888.00 2014-12-20 12:48:37.413 354 15350.70 53.25 53556.75 88888.00 2014-12-20 12:48:37.913 354 15350.86 53.25 53556.78 88888.00 2014-12-20 12:48:38.413 354 15350.95 53.22 53556.72 88888.00 2014-12-20 12:48:38.913 354 15350.87 53.24 53556.67 88888.00 2014-12-20 12:48:39.413 354 15350.77 53.32 53556.73 88888.00 2014-12-20 12:48:39.913 354 15350.77 53.31 53556.78 88888.00 2014-12-20 12:48:40.413 354 15350.92 53.24 53556.75 88888.00 2014-12-20 12:48:40.913 354 15351.05 53.24 53556.67 88888.00 2014-12-20 12:48:41.413 354 15351.04 53.23 53556.55 88888.00 2014-12-20 12:48:41.913 354 15350.99 53.21 53556.56 88888.00 2014-12-20 12:48:42.413 354 15350.85 53.19 53556.57 88888.00 2014-12-20 12:48:42.913 354 15350.75 53.22 53556.64 88888.00 2014-12-20 12:48:43.413 354 15350.76 53.18 53556.70 88888.00 2014-12-20 12:48:43.913 354 15350.90 53.13 53556.68 88888.00 2014-12-20 12:48:44.413 354 15350.97 53.07 53556.62 88888.00 2014-12-20 12:48:44.913 354 15350.95 53.07 53556.52 88888.00 2014-12-20 12:48:45.413 354 15350.86 53.08 53556.50 88888.00 2014-12-20 12:48:45.913 354 15350.76 53.10 53556.60 88888.00 2014-12-20 12:48:46.413 354 15350.75 53.21 53556.70 88888.00 2014-12-20 12:48:46.913 354 15350.87 53.19 53556.71 88888.00 2014-12-20 12:48:47.413 354 15350.97 53.09 53556.68 88888.00 2014-12-20 12:48:47.913 354 15350.96 53.09 53556.54 88888.00 2014-12-20 12:48:48.413 354 15350.93 53.06 53556.50 88888.00 2014-12-20 12:48:48.913 354 15350.83 53.05 53556.57 88888.00 2014-12-20 12:48:49.413 354 15350.76 53.06 53556.66 88888.00 2014-12-20 12:48:49.913 354 15350.78 53.09 53556.70 88888.00 2014-12-20 12:48:50.413 354 15350.91 53.06 53556.65 88888.00 2014-12-20 12:48:50.913 354 15351.00 52.97 53556.55 88888.00 2014-12-20 12:48:51.413 354 15350.95 52.97 53556.53 88888.00 2014-12-20 12:48:51.913 354 15350.84 53.00 53556.50 88888.00 2014-12-20 12:48:52.413 354 15350.75 52.99 53556.56 88888.00 2014-12-20 12:48:52.913 354 15350.74 52.97 53556.62 88888.00 2014-12-20 12:48:53.413 354 15350.84 52.96 53556.60 88888.00 2014-12-20 12:48:53.913 354 15350.90 53.06 53556.53 88888.00 2014-12-20 12:48:54.413 354 15350.96 53.00 53556.42 88888.00 2014-12-20 12:48:54.913 354 15350.92 52.97 53556.34 88888.00 2014-12-20 12:48:55.413 354 15350.81 52.97 53556.41 88888.00 2014-12-20 12:48:55.913 354 15350.72 52.93 53556.53 88888.00 2014-12-20 12:48:56.413 354 15350.76 52.95 53556.66 88888.00 2014-12-20 12:48:56.913 354 15350.86 52.98 53556.65 88888.00 2014-12-20 12:48:57.413 354 15350.95 52.96 53556.60 88888.00 2014-12-20 12:48:57.913 354 15350.97 52.95 53556.49 88888.00 2014-12-20 12:48:58.413 354 15350.95 52.90 53556.48 88888.00 2014-12-20 12:48:58.913 354 15350.86 52.91 53556.52 88888.00 2014-12-20 12:48:59.413 354 15350.81 52.93 53556.55 88888.00 2014-12-20 12:48:59.913 354 15350.82 52.92 53556.60 88888.00 2014-12-20 12:49:00.413 354 15350.92 52.89 53556.57 88888.00 2014-12-20 12:49:00.913 354 15351.01 52.89 53556.54 88888.00 2014-12-20 12:49:01.413 354 15351.06 52.91 53556.44 88888.00 2014-12-20 12:49:01.913 354 15351.02 52.88 53556.34 88888.00 2014-12-20 12:49:02.413 354 15350.92 52.84 53556.37 88888.00 2014-12-20 12:49:02.913 354 15350.81 52.88 53556.40 88888.00 2014-12-20 12:49:03.413 354 15350.73 52.91 53556.51 88888.00 2014-12-20 12:49:03.913 354 15350.76 52.91 53556.53 88888.00 2014-12-20 12:49:04.413 354 15350.84 52.87 53556.49 88888.00 2014-12-20 12:49:04.913 354 15350.88 52.84 53556.41 88888.00 2014-12-20 12:49:05.413 354 15350.93 52.83 53556.38 88888.00 2014-12-20 12:49:05.913 354 15350.91 52.86 53556.41 88888.00 2014-12-20 12:49:06.413 354 15350.78 52.86 53556.49 88888.00 2014-12-20 12:49:06.913 354 15350.65 52.84 53556.58 88888.00 2014-12-20 12:49:07.413 354 15350.72 52.83 53556.61 88888.00 2014-12-20 12:49:07.913 354 15350.85 52.82 53556.55 88888.00 2014-12-20 12:49:08.413 354 15350.92 52.81 53556.40 88888.00 2014-12-20 12:49:08.913 354 15350.86 52.78 53556.31 88888.00 2014-12-20 12:49:09.413 354 15350.77 52.79 53556.33 88888.00 2014-12-20 12:49:09.913 354 15350.64 52.82 53556.45 88888.00 2014-12-20 12:49:10.413 354 15350.56 52.86 53556.51 88888.00 2014-12-20 12:49:10.913 354 15350.59 52.88 53556.51 88888.00 2014-12-20 12:49:11.413 354 15350.78 52.86 53556.53 88888.00 2014-12-20 12:49:11.913 354 15350.85 52.83 53556.42 88888.00 2014-12-20 12:49:12.413 354 15350.82 52.81 53556.33 88888.00 2014-12-20 12:49:12.913 354 15350.70 52.81 53556.31 88888.00 2014-12-20 12:49:13.413 354 15350.59 52.91 53556.37 88888.00 2014-12-20 12:49:13.913 354 15350.55 53.01 53556.49 88888.00 2014-12-20 12:49:14.413 354 15350.66 53.04 53556.50 88888.00 2014-12-20 12:49:14.913 354 15350.77 52.99 53556.47 88888.00 2014-12-20 12:49:15.413 354 15350.78 53.00 53556.40 88888.00 2014-12-20 12:49:15.913 354 15350.69 53.00 53556.38 88888.00 2014-12-20 12:49:16.413 354 15350.51 52.96 53556.39 88888.00 2014-12-20 12:49:16.913 354 15350.47 52.97 53556.38 88888.00 2014-12-20 12:49:17.413 354 15350.49 52.96 53556.39 88888.00 2014-12-20 12:49:17.913 354 15350.61 52.95 53556.40 88888.00 2014-12-20 12:49:18.413 354 15350.69 52.96 53556.35 88888.00 2014-12-20 12:49:18.913 354 15350.63 52.97 53556.30 88888.00 2014-12-20 12:49:19.413 354 15350.51 53.05 53556.38 88888.00 2014-12-20 12:49:19.913 354 15350.42 53.05 53556.49 88888.00 2014-12-20 12:49:20.413 354 15350.48 53.05 53556.53 88888.00 2014-12-20 12:49:20.913 354 15350.69 53.04 53556.41 88888.00 2014-12-20 12:49:21.413 354 15350.70 53.06 53556.29 88888.00 2014-12-20 12:49:21.913 354 15350.66 53.02 53556.19 88888.00 2014-12-20 12:49:22.413 354 15350.59 53.00 53556.20 88888.00 2014-12-20 12:49:22.913 354 15350.48 53.05 53556.30 88888.00 2014-12-20 12:49:23.413 354 15350.45 53.09 53556.36 88888.00 2014-12-20 12:49:23.913 354 15350.54 53.07 53556.37 88888.00 2014-12-20 12:49:24.413 354 15350.66 53.07 53556.34 88888.00 2014-12-20 12:49:24.913 354 15350.65 53.01 53556.30 88888.00 2014-12-20 12:49:25.413 354 15350.55 52.98 53556.30 88888.00 2014-12-20 12:49:25.913 354 15350.45 53.07 53556.33 88888.00 2014-12-20 12:49:26.413 354 15350.39 53.14 53556.41 88888.00 2014-12-20 12:49:26.913 354 15350.49 53.04 53556.39 88888.00 2014-12-20 12:49:27.413 354 15350.54 52.95 53556.30 88888.00 2014-12-20 12:49:27.913 354 15350.56 53.02 53556.24 88888.00 2014-12-20 12:49:28.413 354 15350.48 53.06 53556.20 88888.00 2014-12-20 12:49:28.913 354 15350.35 53.09 53556.30 88888.00 2014-12-20 12:49:29.413 354 15350.35 53.14 53556.31 88888.00 2014-12-20 12:49:29.913 354 15350.38 53.15 53556.31 88888.00 2014-12-20 12:49:30.413 354 15350.48 53.17 53556.32 88888.00 2014-12-20 12:49:30.913 354 15350.56 53.19 53556.22 88888.00 2014-12-20 12:49:31.413 354 15350.45 53.23 53556.17 88888.00 2014-12-20 12:49:31.913 354 15350.27 53.25 53556.25 88888.00 2014-12-20 12:49:32.413 354 15350.22 53.35 53556.29 88888.00 2014-12-20 12:49:32.913 354 15350.28 53.38 53556.33 88888.00 2014-12-20 12:49:33.413 354 15350.38 53.34 53556.26 88888.00 2014-12-20 12:49:33.913 354 15350.33 53.41 53556.18 88888.00 2014-12-20 12:49:34.413 354 15350.26 53.44 53556.21 88888.00 2014-12-20 12:49:34.913 354 15350.21 53.50 53556.32 88888.00 2014-12-20 12:49:35.413 354 15350.26 53.51 53556.32 88888.00 2014-12-20 12:49:35.913 354 15350.40 53.51 53556.33 88888.00 2014-12-20 12:49:36.413 354 15350.48 53.51 53556.29 88888.00 2014-12-20 12:49:36.913 354 15350.43 53.53 53556.30 88888.00 2014-12-20 12:49:37.413 354 15350.32 53.55 53556.34 88888.00 2014-12-20 12:49:37.913 354 15350.28 53.53 53556.49 88888.00 2014-12-20 12:49:38.413 354 15350.38 53.53 53556.52 88888.00 2014-12-20 12:49:38.913 354 15350.47 53.53 53556.41 88888.00 2014-12-20 12:49:39.413 354 15350.45 53.57 53556.39 88888.00 2014-12-20 12:49:39.913 354 15350.30 53.57 53556.39 88888.00 2014-12-20 12:49:40.413 354 15350.27 53.58 53556.50 88888.00 2014-12-20 12:49:40.913 354 15350.36 53.56 53556.56 88888.00 2014-12-20 12:49:41.413 354 15350.47 53.52 53556.55 88888.00 2014-12-20 12:49:41.913 354 15350.40 53.50 53556.57 88888.00 2014-12-20 12:49:42.413 354 15350.31 53.55 53556.74 88888.00 2014-12-20 12:49:42.913 354 15350.33 53.62 53556.81 88888.00 2014-12-20 12:49:43.413 354 15350.43 53.59 53556.71 88888.00 2014-12-20 12:49:43.913 354 15350.36 53.58 53556.72 88888.00 2014-12-20 12:49:44.413 354 15350.22 53.61 53556.85 88888.00 2014-12-20 12:49:44.913 354 15350.27 53.61 53556.90 88888.00 2014-12-20 12:49:45.413 354 15350.39 53.57 53556.79 88888.00 2014-12-20 12:49:45.913 354 15350.32 53.62 53556.73 88888.00 2014-12-20 12:49:46.413 354 15350.17 53.71 53556.82 88888.00 2014-12-20 12:49:46.913 354 15350.27 53.66 53556.90 88888.00 2014-12-20 12:49:47.413 354 15350.35 53.69 53556.79 88888.00 2014-12-20 12:49:47.913 354 15350.20 53.71 53556.77 88888.00 2014-12-20 12:49:48.413 354 15350.10 53.73 53556.89 88888.00 2014-12-20 12:49:48.913 354 15350.22 53.74 53556.81 88888.00 2014-12-20 12:49:49.413 354 15350.21 53.76 53556.72 88888.00 2014-12-20 12:49:49.913 354 15350.04 53.69 53556.80 88888.00 2014-12-20 12:49:50.413 354 15350.06 53.70 53556.87 88888.00 2014-12-20 12:49:50.913 354 15350.22 53.74 53556.84 88888.00 2014-12-20 12:49:51.413 354 15350.15 53.77 53556.88 88888.00 2014-12-20 12:49:51.913 354 15350.08 53.76 53556.97 88888.00 2014-12-20 12:49:52.413 354 15350.19 53.73 53556.93 88888.00 2014-12-20 12:49:52.913 354 15350.15 53.70 53556.92 88888.00 2014-12-20 12:49:53.413 354 15350.01 53.75 53556.99 88888.00 2014-12-20 12:49:53.913 354 15350.13 53.71 53556.99 88888.00 2014-12-20 12:49:54.413 354 15350.15 53.71 53556.94 88888.00 2014-12-20 12:49:54.913 354 15350.04 53.78 53557.01 88888.00 2014-12-20 12:49:55.413 354 15350.11 53.79 53557.06 88888.00 2014-12-20 12:49:55.913 354 15350.19 53.82 53556.94 88888.00 2014-12-20 12:49:56.413 354 15350.06 53.83 53557.05 88888.00 2014-12-20 12:49:56.913 354 15350.10 53.90 53557.11 88888.00 2014-12-20 12:49:57.413 354 15350.14 53.79 53556.94 88888.00 2014-12-20 12:49:57.913 354 15350.03 53.69 53556.96 88888.00 2014-12-20 12:49:58.413 354 15350.06 53.65 53556.99 88888.00 2014-12-20 12:49:58.913 354 15350.14 53.67 53556.89 88888.00 2014-12-20 12:49:59.413 354 15350.08 53.69 53556.91 88888.00 2014-12-20 12:49:59.913 354 15349.94 53.68 53557.02 88888.00 2014-12-20 12:50:00.413 354 15350.08 53.69 53557.05 88888.00 2014-12-20 12:50:00.913 354 15350.03 53.73 53557.04 88888.00 2014-12-20 12:50:01.413 354 15349.99 53.78 53557.12 88888.00 2014-12-20 12:50:01.913 354 15350.08 53.83 53557.08 88888.00 2014-12-20 12:50:02.413 354 15350.01 53.84 53557.05 88888.00 2014-12-20 12:50:02.913 354 15349.95 53.85 53557.09 88888.00 2014-12-20 12:50:03.413 354 15350.06 53.87 53556.98 88888.00 2014-12-20 12:50:03.913 354 15349.99 53.90 53557.01 88888.00 2014-12-20 12:50:04.413 354 15349.95 53.91 53557.12 88888.00 2014-12-20 12:50:04.913 354 15350.06 53.86 53557.01 88888.00 2014-12-20 12:50:05.413 354 15349.97 53.90 53557.00 88888.00 2014-12-20 12:50:05.913 354 15349.99 53.88 53557.09 88888.00 2014-12-20 12:50:06.413 354 15350.06 53.87 53557.00 88888.00 2014-12-20 12:50:06.913 354 15349.96 53.91 53557.02 88888.00 2014-12-20 12:50:07.413 354 15349.92 53.91 53557.09 88888.00 2014-12-20 12:50:07.913 354 15350.08 53.93 53556.97 88888.00 2014-12-20 12:50:08.413 354 15349.97 53.93 53556.92 88888.00 2014-12-20 12:50:08.913 354 15349.95 53.94 53557.02 88888.00 2014-12-20 12:50:09.413 354 15350.06 53.96 53556.97 88888.00 2014-12-20 12:50:09.913 354 15349.92 53.97 53556.97 88888.00 2014-12-20 12:50:10.413 354 15349.92 53.92 53557.08 88888.00 2014-12-20 12:50:10.913 354 15350.11 53.86 53557.02 88888.00 2014-12-20 12:50:11.413 354 15349.99 53.86 53557.07 88888.00 2014-12-20 12:50:11.913 354 15349.99 53.90 53557.18 88888.00 2014-12-20 12:50:12.413 354 15350.08 53.85 53557.09 88888.00 2014-12-20 12:50:12.913 354 15349.90 53.85 53557.09 88888.00 2014-12-20 12:50:13.413 354 15349.92 53.78 53557.16 88888.00 2014-12-20 12:50:13.913 354 15350.03 53.78 53557.04 88888.00 2014-12-20 12:50:14.413 354 15349.86 53.84 53557.13 88888.00 2014-12-20 12:50:14.913 354 15349.91 53.88 53557.15 88888.00 2014-12-20 12:50:15.413 354 15349.95 53.87 53557.07 88888.00 2014-12-20 12:50:15.913 354 15349.83 53.85 53557.14 88888.00 2014-12-20 12:50:16.413 354 15349.88 53.83 53557.09 88888.00 2014-12-20 12:50:16.913 354 15349.79 53.84 53556.99 88888.00 2014-12-20 12:50:17.413 354 15349.75 53.86 53557.12 88888.00 2014-12-20 12:50:17.913 354 15349.87 53.87 53557.05 88888.00 2014-12-20 12:50:18.413 354 15349.72 53.88 53557.09 88888.00 2014-12-20 12:50:18.913 354 15349.74 53.84 53557.19 88888.00 2014-12-20 12:50:19.413 354 15349.83 53.82 53557.12 88888.00 2014-12-20 12:50:19.913 354 15349.69 53.81 53557.21 88888.00 2014-12-20 12:50:20.413 354 15349.74 53.79 53557.15 88888.00 2014-12-20 12:50:20.913 354 15349.64 53.84 53557.10 88888.00 2014-12-20 12:50:21.413 354 15349.64 53.86 53557.18 88888.00 2014-12-20 12:50:21.913 354 15349.67 53.83 53557.13 88888.00 2014-12-20 12:50:22.413 354 15349.55 53.83 53557.18 88888.00 2014-12-20 12:50:22.913 354 15349.64 53.84 53557.13 88888.00 2014-12-20 12:50:23.413 354 15349.52 53.85 53557.07 88888.00 2014-12-20 12:50:23.913 354 15349.55 53.82 53557.10 88888.00 2014-12-20 12:50:24.413 354 15349.58 53.78 53557.05 88888.00 2014-12-20 12:50:24.913 354 15349.54 53.84 53557.10 88888.00 2014-12-20 12:50:25.413 354 15349.65 53.88 53557.01 88888.00 2014-12-20 12:50:25.913 354 15349.56 53.95 53556.94 88888.00 2014-12-20 12:50:26.413 354 15349.57 53.88 53557.04 88888.00 2014-12-20 12:50:26.913 354 15349.66 53.93 53556.95 88888.00 2014-12-20 12:50:27.413 354 15349.54 53.96 53557.01 88888.00 2014-12-20 12:50:27.913 354 15349.64 53.91 53557.07 88888.00 2014-12-20 12:50:28.413 354 15349.57 53.85 53557.01 88888.00 2014-12-20 12:50:28.913 354 15349.45 53.84 53557.11 88888.00 2014-12-20 12:50:29.413 354 15349.56 53.83 53557.06 88888.00 2014-12-20 12:50:29.913 354 15349.47 53.85 53557.13 88888.00 2014-12-20 12:50:30.413 354 15349.52 53.84 53557.13 88888.00 2014-12-20 12:50:30.913 354 15349.47 53.83 53557.08 88888.00 2014-12-20 12:50:31.413 354 15349.45 53.81 53557.13 88888.00 2014-12-20 12:50:31.913 354 15349.54 53.81 53557.01 88888.00 2014-12-20 12:50:32.413 354 15349.45 53.84 53557.02 88888.00 2014-12-20 12:50:32.913 354 15349.54 53.83 53556.97 88888.00 2014-12-20 12:50:33.413 354 15349.48 53.81 53556.99 88888.00 2014-12-20 12:50:33.913 354 15349.46 53.77 53557.10 88888.00 2014-12-20 12:50:34.413 354 15349.56 53.79 53557.02 88888.00 2014-12-20 12:50:34.913 354 15349.45 53.84 53557.08 88888.00 2014-12-20 12:50:35.413 354 15349.51 53.82 53557.06 88888.00 2014-12-20 12:50:35.913 354 15349.45 53.84 53557.09 88888.00 2014-12-20 12:50:36.413 354 15349.50 53.84 53557.16 88888.00 2014-12-20 12:50:36.913 354 15349.50 53.84 53557.09 88888.00 2014-12-20 12:50:37.413 354 15349.42 53.90 53557.18 88888.00 2014-12-20 12:50:37.913 354 15349.51 53.90 53557.16 88888.00 2014-12-20 12:50:38.413 354 15349.41 53.87 53557.25 88888.00 2014-12-20 12:50:38.913 354 15349.54 53.93 53557.26 88888.00 2014-12-20 12:50:39.413 354 15349.45 53.99 53557.27 88888.00 2014-12-20 12:50:39.913 354 15349.46 53.93 53557.29 88888.00 2014-12-20 12:50:40.413 354 15349.45 53.86 53557.20 88888.00 2014-12-20 12:50:40.913 354 15349.42 53.86 53557.30 88888.00 2014-12-20 12:50:41.413 354 15349.49 53.87 53557.21 88888.00 2014-12-20 12:50:41.913 354 15349.41 53.91 53557.23 88888.00 2014-12-20 12:50:42.413 354 15349.46 53.96 53557.14 88888.00 2014-12-20 12:50:42.913 354 15349.43 54.01 53557.20 88888.00 2014-12-20 12:50:43.413 354 15349.49 54.03 53557.25 88888.00 2014-12-20 12:50:43.913 354 15349.43 54.05 53557.20 88888.00 2014-12-20 12:50:44.413 354 15349.43 54.09 53557.27 88888.00 2014-12-20 12:50:44.913 354 15349.48 54.05 53557.16 88888.00 2014-12-20 12:50:45.413 354 15349.42 54.11 53557.26 88888.00 2014-12-20 12:50:45.913 354 15349.48 54.10 53557.25 88888.00 2014-12-20 12:50:46.413 354 15349.41 54.11 53557.30 88888.00 2014-12-20 12:50:46.913 354 15349.50 54.10 53557.29 88888.00 2014-12-20 12:50:47.413 354 15349.39 54.13 53557.28 88888.00 2014-12-20 12:50:47.913 354 15349.42 54.10 53557.31 88888.00 2014-12-20 12:50:48.413 354 15349.45 54.07 53557.31 88888.00 2014-12-20 12:50:48.913 354 15349.48 54.11 53557.40 88888.00 2014-12-20 12:50:49.413 354 15349.54 54.17 53557.34 88888.00 2014-12-20 12:50:49.913 354 15349.47 54.17 53557.37 88888.00 2014-12-20 12:50:50.413 354 15349.48 54.13 53557.31 88888.00 2014-12-20 12:50:50.913 354 15349.45 54.14 53557.35 88888.00 2014-12-20 12:50:51.413 354 15349.57 54.17 53557.33 88888.00 2014-12-20 12:50:51.913 354 15349.51 54.22 53557.38 88888.00 2014-12-20 12:50:52.413 354 15349.50 54.25 53557.37 88888.00 2014-12-20 12:50:52.913 354 15349.38 54.25 53557.33 88888.00 2014-12-20 12:50:53.413 354 15349.43 54.22 53557.35 88888.00 2014-12-20 12:50:53.913 354 15349.50 54.25 53557.29 88888.00 2014-12-20 12:50:54.413 354 15349.51 54.34 53557.36 88888.00 2014-12-20 12:50:54.913 354 15349.57 54.31 53557.34 88888.00 2014-12-20 12:50:55.413 354 15349.48 54.29 53557.45 88888.00 2014-12-20 12:50:55.913 354 15349.55 54.33 53557.43 88888.00 2014-12-20 12:50:56.413 354 15349.46 54.34 53557.53 88888.00 2014-12-20 12:50:56.913 354 15349.54 54.34 53557.46 88888.00 2014-12-20 12:50:57.413 354 15349.48 54.36 53557.41 88888.00 2014-12-20 12:50:57.913 354 15349.51 54.37 53557.41 88888.00 2014-12-20 12:50:58.413 354 15349.48 54.40 53557.41 88888.00 2014-12-20 12:50:58.913 354 15349.55 54.39 53557.41 88888.00 2014-12-20 12:50:59.413 354 15349.56 54.40 53557.39 88888.00 2014-12-20 12:50:59.913 354 15349.51 54.47 53557.46 88888.00 2014-12-20 12:51:00.413 354 15349.55 54.48 53557.40 88888.00 2014-12-20 12:51:00.913 354 15349.52 54.55 53557.48 88888.00 2014-12-20 12:51:01.413 354 15349.57 54.54 53557.39 88888.00 2014-12-20 12:51:01.913 354 15349.47 54.53 53557.43 88888.00 2014-12-20 12:51:02.413 354 15349.49 54.55 53557.36 88888.00 2014-12-20 12:51:02.913 354 15349.45 54.59 53557.42 88888.00 2014-12-20 12:51:03.413 354 15349.57 54.61 53557.46 88888.00 2014-12-20 12:51:03.913 354 15349.55 54.59 53557.50 88888.00 2014-12-20 12:51:04.413 354 15349.60 54.59 53557.57 88888.00 2014-12-20 12:51:04.913 354 15349.55 54.60 53557.57 88888.00 2014-12-20 12:51:05.413 354 15349.55 54.60 53557.59 88888.00 2014-12-20 12:51:05.913 354 15349.55 54.62 53557.53 88888.00 2014-12-20 12:51:06.413 354 15349.60 54.54 53557.56 88888.00 2014-12-20 12:51:06.913 354 15349.67 54.50 53557.49 88888.00 2014-12-20 12:51:07.413 354 15349.60 54.53 53557.58 88888.00 2014-12-20 12:51:07.913 354 15349.60 54.56 53557.52 88888.00 2014-12-20 12:51:08.413 354 15349.55 54.57 53557.55 88888.00 2014-12-20 12:51:08.913 354 15349.59 54.54 53557.48 88888.00 2014-12-20 12:51:09.413 354 15349.49 54.56 53557.53 88888.00 2014-12-20 12:51:09.913 354 15349.60 54.59 53557.51 88888.00 2014-12-20 12:51:10.413 354 15349.59 54.61 53557.55 88888.00 2014-12-20 12:51:10.913 354 15349.65 54.61 53557.48 88888.00 2014-12-20 12:51:11.413 354 15349.60 54.62 53557.42 88888.00 2014-12-20 12:51:11.913 354 15349.60 54.62 53557.51 88888.00 2014-12-20 12:51:12.413 354 15349.60 54.62 53557.50 88888.00 2014-12-20 12:51:12.913 354 15349.60 54.66 53557.55 88888.00 2014-12-20 12:51:13.413 354 15349.66 54.63 53557.59 88888.00 2014-12-20 12:51:13.913 354 15349.64 54.62 53557.65 88888.00 2014-12-20 12:51:14.413 354 15349.74 54.61 53557.56 88888.00 2014-12-20 12:51:14.913 354 15349.60 54.69 53557.58 88888.00 2014-12-20 12:51:15.413 354 15349.67 54.69 53557.60 88888.00 2014-12-20 12:51:15.913 354 15349.58 54.70 53557.62 88888.00 2014-12-20 12:51:16.413 354 15349.67 54.73 53557.56 88888.00 2014-12-20 12:51:16.913 354 15349.61 54.76 53557.60 88888.00 2014-12-20 12:51:17.413 354 15349.69 54.76 53557.65 88888.00 2014-12-20 12:51:17.913 354 15349.66 54.78 53557.66 88888.00 2014-12-20 12:51:18.413 354 15349.72 54.78 53557.66 88888.00 2014-12-20 12:51:18.913 354 15349.68 54.77 53557.62 88888.00 2014-12-20 12:51:19.413 354 15349.67 54.78 53557.65 88888.00 2014-12-20 12:51:19.913 354 15349.67 54.79 53557.56 88888.00 2014-12-20 12:51:20.413 354 15349.68 54.78 53557.59 88888.00 2014-12-20 12:51:20.913 354 15349.77 54.74 53557.52 88888.00 2014-12-20 12:51:21.413 354 15349.68 54.72 53557.60 88888.00 2014-12-20 12:51:21.913 354 15349.79 54.80 53557.60 88888.00 2014-12-20 12:51:22.413 354 15349.70 54.86 53557.63 88888.00 2014-12-20 12:51:22.913 354 15349.82 54.86 53557.62 88888.00 2014-12-20 12:51:23.413 354 15349.78 54.91 53557.67 88888.00 2014-12-20 12:51:23.913 354 15349.91 54.91 53557.67 88888.00 2014-12-20 12:51:24.413 354 15349.91 54.88 53557.66 88888.00 2014-12-20 12:51:24.913 354 15349.86 54.91 53557.68 88888.00 2014-12-20 12:51:25.413 354 15349.90 54.95 53557.62 88888.00 2014-12-20 12:51:25.913 354 15349.81 54.99 53557.68 88888.00 2014-12-20 12:51:26.413 354 15349.92 55.04 53557.58 88888.00 2014-12-20 12:51:26.913 354 15349.86 55.04 53557.67 88888.00 2014-12-20 12:51:27.413 354 15349.93 55.03 53557.65 88888.00 2014-12-20 12:51:27.913 354 15349.83 55.03 53557.70 88888.00 2014-12-20 12:51:28.413 354 15349.81 55.06 53557.74 88888.00 2014-12-20 12:51:28.913 354 15349.87 55.04 53557.67 88888.00 2014-12-20 12:51:29.413 354 15349.87 55.04 53557.70 88888.00 2014-12-20 12:51:29.913 354 15349.82 55.03 53557.65 88888.00 2014-12-20 12:51:30.413 354 15349.78 55.02 53557.70 88888.00 2014-12-20 12:51:30.913 354 15349.86 54.98 53557.59 88888.00 2014-12-20 12:51:31.413 354 15349.76 55.05 53557.69 88888.00 2014-12-20 12:51:31.913 354 15349.90 55.11 53557.70 88888.00 2014-12-20 12:51:32.413 354 15349.87 55.13 53557.72 88888.00 2014-12-20 12:51:32.913 354 15349.91 55.09 53557.72 88888.00 2014-12-20 12:51:33.413 354 15349.84 55.03 53557.69 88888.00 2014-12-20 12:51:33.913 354 15349.87 55.03 53557.72 88888.00 2014-12-20 12:51:34.413 354 15349.88 55.05 53557.67 88888.00 2014-12-20 12:51:34.913 354 15349.85 55.07 53557.72 88888.00 2014-12-20 12:51:35.413 354 15349.92 55.06 53557.63 88888.00 2014-12-20 12:51:35.913 354 15349.86 55.11 53557.67 88888.00 2014-12-20 12:51:36.413 354 15349.91 55.15 53557.60 88888.00 2014-12-20 12:51:36.913 354 15349.81 55.14 53557.66 88888.00 2014-12-20 12:51:37.413 354 15349.86 55.11 53557.67 88888.00 2014-12-20 12:51:37.913 354 15349.84 55.13 53557.61 88888.00 2014-12-20 12:51:38.413 354 15349.86 55.09 53557.62 88888.00 2014-12-20 12:51:38.913 354 15349.82 55.07 53557.56 88888.00 2014-12-20 12:51:39.413 354 15349.81 55.08 53557.65 88888.00 2014-12-20 12:51:39.913 354 15349.92 55.09 53557.65 88888.00 2014-12-20 12:51:40.413 354 15349.87 55.17 53557.75 88888.00 2014-12-20 12:51:40.913 354 15350.00 55.29 53557.72 88888.00 2014-12-20 12:51:41.413 354 15349.93 55.33 53557.79 88888.00 2014-12-20 12:51:41.913 354 15350.02 55.35 53557.80 88888.00 2014-12-20 12:51:42.413 354 15349.94 55.37 53557.82 88888.00 2014-12-20 12:51:42.913 354 15350.02 55.37 53557.83 88888.00 2014-12-20 12:51:43.413 354 15350.01 55.30 53557.75 88888.00 2014-12-20 12:51:43.913 354 15349.96 55.29 53557.83 88888.00 2014-12-20 12:51:44.413 354 15350.01 55.34 53557.73 88888.00 2014-12-20 12:51:44.913 354 15349.92 55.38 53557.76 88888.00 2014-12-20 12:51:45.413 354 15350.02 55.35 53557.70 88888.00 2014-12-20 12:51:45.913 354 15349.92 55.33 53557.76 88888.00 2014-12-20 12:51:46.413 354 15349.96 55.34 53557.78 88888.00 2014-12-20 12:51:46.913 354 15349.87 55.33 53557.80 88888.00 2014-12-20 12:51:47.413 354 15349.96 55.38 53557.82 88888.00 2014-12-20 12:51:47.913 354 15349.95 55.40 53557.73 88888.00 2014-12-20 12:51:48.413 354 15349.95 55.37 53557.73 88888.00 2014-12-20 12:51:48.913 354 15349.96 55.32 53557.67 88888.00 2014-12-20 12:51:49.413 354 15349.87 55.31 53557.75 88888.00 2014-12-20 12:51:49.913 354 15349.95 55.29 53557.73 88888.00 2014-12-20 12:51:50.413 354 15349.88 55.32 53557.76 88888.00 2014-12-20 12:51:50.913 354 15349.99 55.32 53557.79 88888.00 2014-12-20 12:51:51.413 354 15349.91 55.33 53557.77 88888.00 2014-12-20 12:51:51.913 354 15349.96 55.35 53557.80 88888.00 2014-12-20 12:51:52.413 354 15349.99 55.40 53557.76 88888.00 2014-12-20 12:51:52.913 354 15349.95 55.37 53557.82 88888.00 2014-12-20 12:51:53.413 354 15349.97 55.33 53557.74 88888.00 2014-12-20 12:51:53.913 354 15349.96 55.40 53557.79 88888.00 2014-12-20 12:51:54.413 354 15349.99 55.40 53557.74 88888.00 2014-12-20 12:51:54.913 354 15349.90 55.40 53557.82 88888.00 2014-12-20 12:51:55.413 354 15350.00 55.41 53557.76 88888.00 2014-12-20 12:51:55.913 354 15349.93 55.50 53557.79 88888.00 2014-12-20 12:51:56.413 354 15350.00 55.52 53557.81 88888.00 2014-12-20 12:51:56.913 354 15350.03 55.54 53557.81 88888.00 2014-12-20 12:51:57.413 354 15350.05 55.51 53557.78 88888.00 2014-12-20 12:51:57.913 354 15350.03 55.47 53557.67 88888.00 2014-12-20 12:51:58.413 354 15349.99 55.51 53557.74 88888.00 2014-12-20 12:51:58.913 354 15350.12 55.49 53557.68 88888.00 2014-12-20 12:51:59.413 354 15350.01 55.51 53557.71 88888.00 2014-12-20 12:51:59.913 354 15350.05 55.58 53557.81 88888.00 2014-12-20 12:52:00.413 354 15350.01 55.54 53557.81 88888.00 2014-12-20 12:52:00.913 354 15350.08 55.47 53557.81 88888.00 2014-12-20 12:52:01.413 354 15350.05 55.47 53557.76 88888.00 2014-12-20 12:52:01.913 354 15350.02 55.54 53557.85 88888.00 2014-12-20 12:52:02.413 354 15350.10 55.60 53557.78 88888.00 2014-12-20 12:52:02.913 354 15350.03 55.60 53557.85 88888.00 2014-12-20 12:52:03.413 354 15350.04 55.58 53557.75 88888.00 2014-12-20 12:52:03.913 354 15349.96 55.63 53557.76 88888.00 2014-12-20 12:52:04.413 354 15350.06 55.63 53557.82 88888.00 2014-12-20 12:52:04.913 354 15350.01 55.59 53557.82 88888.00 2014-12-20 12:52:05.413 354 15350.02 55.49 53557.82 88888.00 2014-12-20 12:52:05.913 354 15350.00 55.42 53557.75 88888.00 2014-12-20 12:52:06.413 354 15349.92 55.44 53557.81 88888.00 2014-12-20 12:52:06.913 354 15350.00 55.42 53557.76 88888.00 2014-12-20 12:52:07.413 354 15349.91 55.46 53557.81 88888.00 2014-12-20 12:52:07.913 354 15350.02 55.48 53557.78 88888.00 2014-12-20 12:52:08.413 354 15349.93 55.50 53557.81 88888.00 2014-12-20 12:52:08.913 354 15349.97 55.52 53557.81 88888.00 2014-12-20 12:52:09.413 354 15349.92 55.52 53557.80 88888.00 2014-12-20 12:52:09.913 354 15349.96 55.50 53557.82 88888.00 2014-12-20 12:52:10.413 354 15349.93 55.48 53557.80 88888.00 2014-12-20 12:52:10.913 354 15349.94 55.44 53557.83 88888.00 2014-12-20 12:52:11.413 354 15350.03 55.49 53557.76 88888.00 2014-12-20 12:52:11.913 354 15349.96 55.58 53557.86 88888.00 2014-12-20 12:52:12.413 354 15350.04 55.55 53557.81 88888.00 2014-12-20 12:52:12.913 354 15349.97 55.57 53557.92 88888.00 2014-12-20 12:52:13.413 354 15350.03 55.57 53557.85 88888.00 2014-12-20 12:52:13.913 354 15349.97 55.57 53557.90 88888.00 2014-12-20 12:52:14.413 354 15350.00 55.57 53557.90 88888.00 2014-12-20 12:52:14.913 354 15349.93 55.59 53557.90 88888.00 2014-12-20 12:52:15.413 354 15350.01 55.60 53557.89 88888.00 2014-12-20 12:52:15.913 354 15350.00 55.63 53557.76 88888.00 2014-12-20 12:52:16.413 354 15350.08 55.65 53557.81 88888.00 2014-12-20 12:52:16.913 354 15350.10 55.67 53557.76 88888.00 2014-12-20 12:52:17.413 354 15349.97 55.73 53557.85 88888.00 2014-12-20 12:52:17.913 354 15350.04 55.74 53557.86 88888.00 2014-12-20 12:52:18.413 354 15349.97 55.78 53557.91 88888.00 2014-12-20 12:52:18.913 354 15350.00 55.72 53557.86 88888.00 2014-12-20 12:52:19.413 354 15349.93 55.76 53557.90 88888.00 2014-12-20 12:52:19.913 354 15350.06 55.78 53557.87 88888.00 2014-12-20 12:52:20.413 354 15350.00 55.82 53557.87 88888.00 2014-12-20 12:52:20.913 354 15350.02 55.84 53557.95 88888.00 2014-12-20 12:52:21.413 354 15349.99 55.85 53557.93 88888.00 2014-12-20 12:52:21.913 354 15350.00 55.90 53557.94 88888.00 2014-12-20 12:52:22.413 354 15350.01 55.91 53557.90 88888.00 2014-12-20 12:52:22.913 354 15350.01 55.92 53557.98 88888.00 2014-12-20 12:52:23.413 354 15350.09 55.93 53557.91 88888.00 2014-12-20 12:52:23.913 354 15350.01 55.94 53557.94 88888.00 2014-12-20 12:52:24.413 354 15350.09 55.95 53557.87 88888.00 2014-12-20 12:52:24.913 354 15350.03 55.99 53557.87 88888.00 2014-12-20 12:52:25.413 354 15350.09 55.99 53557.86 88888.00 2014-12-20 12:52:25.913 354 15349.99 56.01 53557.89 88888.00 2014-12-20 12:52:26.413 354 15350.01 55.99 53557.90 88888.00 2014-12-20 12:52:26.913 354 15350.00 56.02 53557.90 88888.00 2014-12-20 12:52:27.413 354 15350.05 56.01 53557.92 88888.00 2014-12-20 12:52:27.913 354 15350.02 56.01 53557.83 88888.00 2014-12-20 12:52:28.413 354 15349.99 56.03 53557.90 88888.00 2014-12-20 12:52:28.913 354 15350.02 56.02 53557.83 88888.00 2014-12-20 12:52:29.413 354 15349.94 56.06 53557.91 88888.00 2014-12-20 12:52:29.913 354 15350.01 56.06 53557.86 88888.00 2014-12-20 12:52:30.413 354 15349.94 56.08 53557.95 88888.00 2014-12-20 12:52:30.913 354 15350.00 56.12 53557.94 88888.00 2014-12-20 12:52:31.413 354 15349.92 56.13 53557.94 88888.00 2014-12-20 12:52:31.913 354 15350.00 56.12 53557.88 88888.00 2014-12-20 12:52:32.413 354 15349.92 56.10 53557.89 88888.00 2014-12-20 12:52:32.913 354 15349.97 56.07 53557.91 88888.00 2014-12-20 12:52:33.413 354 15349.93 56.10 53557.93 88888.00 2014-12-20 12:52:33.913 354 15349.94 56.12 53557.93 88888.00 2014-12-20 12:52:34.413 354 15349.92 56.12 53557.89 88888.00 2014-12-20 12:52:34.913 354 15349.95 56.09 53557.93 88888.00 2014-12-20 12:52:35.413 354 15349.96 56.06 53557.85 88888.00 2014-12-20 12:52:35.913 354 15349.90 56.08 53557.90 88888.00 2014-12-20 12:52:36.413 354 15349.92 56.06 53557.88 88888.00 2014-12-20 12:52:36.913 354 15349.90 56.08 53557.98 88888.00 2014-12-20 12:52:37.413 354 15350.01 56.07 53557.97 88888.00 2014-12-20 12:52:37.913 354 15349.93 56.09 53558.05 88888.00 2014-12-20 12:52:38.413 354 15349.99 56.12 53557.98 88888.00 2014-12-20 12:52:38.913 354 15349.91 56.16 53558.07 88888.00 2014-12-20 12:52:39.413 354 15350.00 56.17 53557.99 88888.00 2014-12-20 12:52:39.913 354 15349.88 56.19 53557.96 88888.00 2014-12-20 12:52:40.413 354 15349.95 56.11 53557.87 88888.00 2014-12-20 12:52:40.913 354 15349.88 56.11 53557.93 88888.00 2014-12-20 12:52:41.413 354 15350.00 56.11 53557.91 88888.00 2014-12-20 12:52:41.913 354 15349.90 56.10 53557.92 88888.00 2014-12-20 12:52:42.413 354 15349.97 56.11 53557.92 88888.00 2014-12-20 12:52:42.913 354 15349.90 56.12 53557.94 88888.00 2014-12-20 12:52:43.413 354 15349.92 56.13 53557.96 88888.00 2014-12-20 12:52:43.913 354 15349.87 56.13 53557.92 88888.00 2014-12-20 12:52:44.413 354 15349.90 56.13 53557.91 88888.00 2014-12-20 12:52:44.913 354 15349.83 56.16 53557.92 88888.00 2014-12-20 12:52:45.413 354 15349.88 56.15 53557.95 88888.00 2014-12-20 12:52:45.913 354 15349.94 56.15 53557.92 88888.00 2014-12-20 12:52:46.413 354 15349.93 56.15 53558.01 88888.00 2014-12-20 12:52:46.913 354 15349.90 56.13 53557.93 88888.00 2014-12-20 12:52:47.413 354 15349.92 56.12 53557.96 88888.00 2014-12-20 12:52:47.913 354 15349.99 56.13 53557.92 88888.00 2014-12-20 12:52:48.413 354 15349.91 56.17 53558.01 88888.00 2014-12-20 12:52:48.913 354 15349.96 56.21 53557.94 88888.00 2014-12-20 12:52:49.413 354 15349.91 56.27 53557.95 88888.00 2014-12-20 12:52:49.913 354 15349.97 56.27 53557.91 88888.00 2014-12-20 12:52:50.413 354 15349.87 56.25 53557.95 88888.00 2014-12-20 12:52:50.913 354 15349.88 56.24 53557.94 88888.00 2014-12-20 12:52:51.413 354 15349.83 56.24 53557.97 88888.00 2014-12-20 12:52:51.913 354 15349.91 56.23 53557.94 88888.00 2014-12-20 12:52:52.413 354 15349.79 56.24 53557.92 88888.00 2014-12-20 12:52:52.913 354 15349.88 56.21 53557.86 88888.00 2014-12-20 12:52:53.413 354 15349.81 56.19 53557.86 88888.00 2014-12-20 12:52:53.913 354 15349.87 56.17 53557.83 88888.00 2014-12-20 12:52:54.413 354 15349.78 56.16 53557.86 88888.00 2014-12-20 12:52:54.913 354 15349.87 56.12 53557.90 88888.00 2014-12-20 12:52:55.413 354 15349.81 56.15 53557.95 88888.00 2014-12-20 12:52:55.913 354 15349.83 56.17 53558.00 88888.00 2014-12-20 12:52:56.413 354 15349.78 56.19 53557.99 88888.00 2014-12-20 12:52:56.913 354 15349.85 56.20 53557.95 88888.00 2014-12-20 12:52:57.413 354 15349.76 56.23 53557.90 88888.00 2014-12-20 12:52:57.913 354 15349.81 56.25 53557.87 88888.00 2014-12-20 12:52:58.413 354 15349.78 56.23 53557.86 88888.00 2014-12-20 12:52:58.913 354 15349.79 56.17 53557.91 88888.00 2014-12-20 12:52:59.413 354 15349.74 56.17 53557.90 88888.00 2014-12-20 12:52:59.913 354 15349.68 56.15 53557.92 88888.00 2014-12-20 12:53:00.413 354 15349.66 56.13 53557.88 88888.00 2014-12-20 12:53:00.913 354 15349.72 56.11 53557.92 88888.00 2014-12-20 12:53:01.413 354 15349.67 56.11 53557.90 88888.00 2014-12-20 12:53:01.913 354 15349.67 56.11 53557.87 88888.00 2014-12-20 12:53:02.413 354 15349.68 56.12 53557.83 88888.00 2014-12-20 12:53:02.913 354 15349.72 56.15 53557.88 88888.00 2014-12-20 12:53:03.413 354 15349.70 56.11 53557.86 88888.00 2014-12-20 12:53:03.913 354 15349.72 56.08 53557.95 88888.00 2014-12-20 12:53:04.413 354 15349.64 56.10 53558.00 88888.00 2014-12-20 12:53:04.913 354 15349.67 56.17 53557.99 88888.00 2014-12-20 12:53:05.413 354 15349.64 56.19 53558.01 88888.00 2014-12-20 12:53:05.913 354 15349.72 56.21 53558.06 88888.00 2014-12-20 12:53:06.413 354 15349.61 56.18 53558.01 88888.00 2014-12-20 12:53:06.913 354 15349.64 56.12 53558.00 88888.00 2014-12-20 12:53:07.413 354 15349.59 56.15 53557.98 88888.00 2014-12-20 12:53:07.913 354 15349.65 56.16 53557.92 88888.00 2014-12-20 12:53:08.413 354 15349.61 56.15 53557.94 88888.00 2014-12-20 12:53:08.913 354 15349.67 56.15 53557.88 88888.00 2014-12-20 12:53:09.413 354 15349.61 56.16 53557.94 88888.00 2014-12-20 12:53:09.913 354 15349.72 56.16 53557.92 88888.00 2014-12-20 12:53:10.413 354 15349.65 56.18 53557.97 88888.00 2014-12-20 12:53:10.913 354 15349.73 56.20 53557.90 88888.00 2014-12-20 12:53:11.413 354 15349.69 56.23 53557.91 88888.00 2014-12-20 12:53:11.913 354 15349.78 56.18 53557.88 88888.00 2014-12-20 12:53:12.413 354 15349.69 56.19 53557.91 88888.00 2014-12-20 12:53:12.913 354 15349.73 56.23 53557.82 88888.00 2014-12-20 12:53:13.413 354 15349.69 56.28 53557.89 88888.00 2014-12-20 12:53:13.913 354 15349.77 56.26 53557.92 88888.00 2014-12-20 12:53:14.413 354 15349.73 56.24 53558.00 88888.00 2014-12-20 12:53:14.913 354 15349.83 56.20 53557.96 88888.00 2014-12-20 12:53:15.413 354 15349.76 56.23 53557.96 88888.00 2014-12-20 12:53:15.913 354 15349.81 56.21 53557.85 88888.00 2014-12-20 12:53:16.413 354 15349.73 56.18 53557.87 88888.00 2014-12-20 12:53:16.913 354 15349.82 56.21 53557.86 88888.00 2014-12-20 12:53:17.413 354 15349.76 56.23 53557.93 88888.00 2014-12-20 12:53:17.913 354 15349.77 56.24 53557.90 88888.00 2014-12-20 12:53:18.413 354 15349.68 56.23 53557.92 88888.00 2014-12-20 12:53:18.913 354 15349.73 56.17 53557.86 88888.00 2014-12-20 12:53:19.413 354 15349.67 56.15 53557.92 88888.00 2014-12-20 12:53:19.913 354 15349.69 56.19 53557.87 88888.00 2014-12-20 12:53:20.413 354 15349.66 56.21 53557.83 88888.00 2014-12-20 12:53:20.913 354 15349.76 56.16 53557.75 88888.00 2014-12-20 12:53:21.413 354 15349.67 56.16 53557.76 88888.00 2014-12-20 12:53:21.913 354 15349.75 56.08 53557.76 88888.00 2014-12-20 12:53:22.413 354 15349.68 56.12 53557.82 88888.00 2014-12-20 12:53:22.913 354 15349.70 56.13 53557.86 88888.00 2014-12-20 12:53:23.413 354 15349.67 56.12 53557.92 88888.00 2014-12-20 12:53:23.913 354 15349.77 56.09 53557.93 88888.00 2014-12-20 12:53:24.413 354 15349.67 56.07 53557.93 88888.00 2014-12-20 12:53:24.913 354 15349.67 56.04 53557.86 88888.00 2014-12-20 12:53:25.413 354 15349.64 56.08 53557.86 88888.00 2014-12-20 12:53:25.913 354 15349.74 56.10 53557.89 88888.00 2014-12-20 12:53:26.413 354 15349.70 56.10 53557.88 88888.00 2014-12-20 12:53:26.913 354 15349.69 56.13 53557.86 88888.00 2014-12-20 12:53:27.413 354 15349.59 56.16 53557.86 88888.00 2014-12-20 12:53:27.913 354 15349.67 56.13 53557.89 88888.00 2014-12-20 12:53:28.413 354 15349.61 56.12 53557.89 88888.00 2014-12-20 12:53:28.913 354 15349.65 56.15 53557.86 88888.00 2014-12-20 12:53:29.413 354 15349.59 56.18 53557.88 88888.00 2014-12-20 12:53:29.913 354 15349.66 56.16 53557.79 88888.00 2014-12-20 12:53:30.413 354 15349.59 56.16 53557.74 88888.00 2014-12-20 12:53:30.913 354 15349.61 56.13 53557.75 88888.00 2014-12-20 12:53:31.413 354 15349.58 56.13 53557.71 88888.00 2014-12-20 12:53:31.913 354 15349.68 56.09 53557.71 88888.00 2014-12-20 12:53:32.413 354 15349.57 56.06 53557.75 88888.00 2014-12-20 12:53:32.913 354 15349.64 56.04 53557.80 88888.00 2014-12-20 12:53:33.413 354 15349.57 56.07 53557.83 88888.00 2014-12-20 12:53:33.913 354 15349.64 56.06 53557.85 88888.00 2014-12-20 12:53:34.413 354 15349.60 56.04 53557.80 88888.00 2014-12-20 12:53:34.913 354 15349.68 56.04 53557.80 88888.00 2014-12-20 12:53:35.413 354 15349.64 56.08 53557.76 88888.00 2014-12-20 12:53:35.913 354 15349.70 56.06 53557.78 88888.00 2014-12-20 12:53:36.413 354 15349.63 56.03 53557.77 88888.00 2014-12-20 12:53:36.913 354 15349.61 56.04 53557.76 88888.00 2014-12-20 12:53:37.404 354 15349.60 56.01 53557.77 88888.00 2014-12-20 12:53:37.904 354 15349.66 56.03 53557.83 88888.00 2014-12-20 12:53:38.404 354 15349.58 56.03 53557.81 88888.00 2014-12-20 12:53:38.904 354 15349.64 56.07 53557.79 88888.00 2014-12-20 12:53:39.404 354 15349.69 56.08 53557.73 88888.00 2014-12-20 12:53:39.904 354 15349.75 56.03 53557.78 88888.00 2014-12-20 12:53:40.404 354 15349.76 56.02 53557.78 88888.00 2014-12-20 12:53:40.904 354 15349.70 56.03 53557.86 88888.00 2014-12-20 12:53:41.404 354 15349.72 56.03 53557.79 88888.00 2014-12-20 12:53:41.904 354 15349.73 56.00 53557.83 88888.00 2014-12-20 12:53:42.404 354 15349.74 56.03 53557.76 88888.00 2014-12-20 12:53:42.904 354 15349.73 56.09 53557.83 88888.00 2014-12-20 12:53:43.404 354 15349.81 56.08 53557.77 88888.00 2014-12-20 12:53:43.904 354 15349.76 56.08 53557.80 88888.00 2014-12-20 12:53:44.404 354 15349.81 56.07 53557.75 88888.00 2014-12-20 12:53:44.904 354 15349.75 56.06 53557.81 88888.00 2014-12-20 12:53:45.404 354 15349.81 56.07 53557.79 88888.00 2014-12-20 12:53:45.904 354 15349.76 56.07 53557.88 88888.00 2014-12-20 12:53:46.404 354 15349.85 56.04 53557.85 88888.00 2014-12-20 12:53:46.904 354 15349.73 56.04 53557.91 88888.00 2014-12-20 12:53:47.404 354 15349.86 56.04 53557.91 88888.00 2014-12-20 12:53:47.904 354 15349.81 56.07 53557.91 88888.00 2014-12-20 12:53:48.404 354 15349.83 56.04 53557.85 88888.00 2014-12-20 12:53:48.904 354 15349.77 56.02 53557.82 88888.00 2014-12-20 12:53:49.404 354 15349.85 56.03 53557.82 88888.00 2014-12-20 12:53:49.904 354 15349.79 56.06 53557.82 88888.00 2014-12-20 12:53:50.404 354 15349.82 56.08 53557.88 88888.00 2014-12-20 12:53:50.904 354 15349.77 56.08 53557.90 88888.00 2014-12-20 12:53:51.404 354 15349.84 56.04 53557.95 88888.00 2014-12-20 12:53:51.904 354 15349.78 56.06 53557.93 88888.00 2014-12-20 12:53:52.404 354 15349.82 56.09 53557.92 88888.00 2014-12-20 12:53:52.904 354 15349.76 56.07 53557.89 88888.00 2014-12-20 12:53:53.404 354 15349.75 56.06 53557.94 88888.00 2014-12-20 12:53:53.904 354 15349.76 56.08 53557.92 88888.00 2014-12-20 12:53:54.404 354 15349.90 56.07 53557.92 88888.00 2014-12-20 12:53:54.904 354 15349.88 56.07 53557.88 88888.00 2014-12-20 12:53:55.404 354 15349.84 56.07 53557.96 88888.00 2014-12-20 12:53:55.904 354 15349.87 56.10 53557.97 88888.00 2014-12-20 12:53:56.404 354 15349.90 56.17 53557.96 88888.00 2014-12-20 12:53:56.904 354 15349.86 56.15 53557.92 88888.00 2014-12-20 12:53:57.404 354 15349.79 56.12 53557.96 88888.00 2014-12-20 12:53:57.904 354 15349.85 56.13 53557.87 88888.00 2014-12-20 12:53:58.404 354 15349.78 56.13 53557.89 88888.00 2014-12-20 12:53:58.904 354 15349.82 56.11 53557.83 88888.00 2014-12-20 12:53:59.404 354 15349.82 56.11 53557.93 88888.00 2014-12-20 12:53:59.904 354 15349.87 56.08 53557.92 88888.00 2014-12-20 12:54:00.404 354 15349.83 56.06 53558.00 88888.00 2014-12-20 12:54:00.904 354 15349.85 56.09 53557.97 88888.00 2014-12-20 12:54:01.404 354 15349.76 56.07 53558.01 88888.00 2014-12-20 12:54:01.904 354 15349.87 56.03 53557.93 88888.00 2014-12-20 12:54:02.404 354 15349.84 56.04 53557.96 88888.00 2014-12-20 12:54:02.904 354 15349.93 56.07 53557.90 88888.00 2014-12-20 12:54:03.404 354 15349.88 56.12 53557.96 88888.00 2014-12-20 12:54:03.904 354 15350.00 56.09 53557.93 88888.00 2014-12-20 12:54:04.404 354 15349.93 56.08 53557.94 88888.00 2014-12-20 12:54:04.904 354 15350.03 56.04 53557.85 88888.00 2014-12-20 12:54:05.404 354 15349.94 56.08 53557.83 88888.00 2014-12-20 12:54:05.904 354 15349.99 56.07 53557.87 88888.00 2014-12-20 12:54:06.404 354 15349.86 56.06 53557.81 88888.00 2014-12-20 12:54:06.904 354 15349.88 56.02 53557.79 88888.00 2014-12-20 12:54:07.404 354 15349.91 55.95 53557.72 88888.00 2014-12-20 12:54:07.904 354 15349.85 55.97 53557.78 88888.00 2014-12-20 12:54:08.404 354 15349.91 56.00 53557.74 88888.00 2014-12-20 12:54:08.904 354 15349.87 56.03 53557.82 88888.00 2014-12-20 12:54:09.404 354 15349.97 56.00 53557.85 88888.00 2014-12-20 12:54:09.904 354 15349.90 56.06 53557.88 88888.00 2014-12-20 12:54:10.404 354 15350.00 56.06 53557.77 88888.00 2014-12-20 12:54:10.904 354 15349.86 56.07 53557.83 88888.00 2014-12-20 12:54:11.404 354 15349.95 56.00 53557.83 88888.00 2014-12-20 12:54:11.904 354 15349.88 55.99 53557.80 88888.00 2014-12-20 12:54:12.404 354 15349.95 55.98 53557.83 88888.00 2014-12-20 12:54:12.904 354 15349.95 55.95 53557.80 88888.00 2014-12-20 12:54:13.404 354 15349.97 55.91 53557.86 88888.00 2014-12-20 12:54:13.904 354 15349.99 55.92 53557.79 88888.00 2014-12-20 12:54:14.404 354 15349.93 55.97 53557.86 88888.00 2014-12-20 12:54:14.904 354 15350.00 56.02 53557.74 88888.00 2014-12-20 12:54:15.404 354 15349.94 56.09 53557.85 88888.00 2014-12-20 12:54:15.904 354 15350.04 56.00 53557.80 88888.00 2014-12-20 12:54:16.404 354 15349.95 55.94 53557.79 88888.00 2014-12-20 12:54:16.904 354 15350.02 55.94 53557.77 88888.00 2014-12-20 12:54:17.404 354 15349.95 55.95 53557.77 88888.00 2014-12-20 12:54:17.904 354 15350.01 56.01 53557.80 88888.00 2014-12-20 12:54:18.404 354 15350.01 56.07 53557.77 88888.00 2014-12-20 12:54:18.904 354 15349.95 56.07 53557.86 88888.00 2014-12-20 12:54:19.404 354 15349.99 56.11 53557.82 88888.00 2014-12-20 12:54:19.904 354 15349.88 56.13 53557.87 88888.00 2014-12-20 12:54:20.404 354 15349.97 56.12 53557.86 88888.00 2014-12-20 12:54:20.904 354 15349.99 56.10 53557.93 88888.00 2014-12-20 12:54:21.404 354 15350.10 56.10 53557.85 88888.00 2014-12-20 12:54:21.904 354 15349.99 56.11 53557.83 88888.00 2014-12-20 12:54:22.404 354 15350.05 56.11 53557.85 88888.00 2014-12-20 12:54:22.904 354 15350.00 56.15 53557.89 88888.00 2014-12-20 12:54:23.404 354 15350.03 56.16 53557.89 88888.00 2014-12-20 12:54:23.904 354 15350.06 56.16 53557.76 88888.00 2014-12-20 12:54:24.404 354 15350.05 56.16 53557.85 88888.00 2014-12-20 12:54:24.904 354 15350.12 56.16 53557.80 88888.00 2014-12-20 12:54:25.404 354 15350.03 56.17 53557.79 88888.00 2014-12-20 12:54:25.904 354 15350.13 56.18 53557.76 88888.00 2014-12-20 12:54:26.404 354 15350.10 56.21 53557.79 88888.00 2014-12-20 12:54:26.904 354 15350.15 56.25 53557.79 88888.00 2014-12-20 12:54:27.404 354 15350.12 56.27 53557.78 88888.00 2014-12-20 12:54:27.904 354 15350.10 56.26 53557.92 88888.00 2014-12-20 12:54:28.404 354 15350.15 56.21 53557.87 88888.00 2014-12-20 12:54:28.904 354 15350.04 56.25 53557.95 88888.00 2014-12-20 12:54:29.404 354 15350.10 56.25 53557.97 88888.00 2014-12-20 12:54:29.904 354 15350.06 56.29 53558.02 88888.00 2014-12-20 12:54:30.404 354 15350.14 56.25 53557.93 88888.00 2014-12-20 12:54:30.904 354 15350.10 56.23 53557.95 88888.00 2014-12-20 12:54:31.404 354 15350.13 56.21 53557.96 88888.00 2014-12-20 12:54:31.904 354 15350.08 56.24 53557.93 88888.00 2014-12-20 12:54:32.404 354 15350.13 56.24 53557.94 88888.00 2014-12-20 12:54:32.904 354 15350.13 56.23 53557.92 88888.00 2014-12-20 12:54:33.404 354 15350.06 56.23 53557.92 88888.00 2014-12-20 12:54:33.904 354 15350.19 56.23 53557.86 88888.00 2014-12-20 12:54:34.404 354 15350.18 56.24 53557.93 88888.00 2014-12-20 12:54:34.904 354 15350.22 56.25 53557.88 88888.00 2014-12-20 12:54:35.404 354 15350.10 56.20 53557.83 88888.00 2014-12-20 12:54:35.904 354 15350.15 56.16 53557.86 88888.00 2014-12-20 12:54:36.404 354 15350.13 56.17 53557.82 88888.00 2014-12-20 12:54:36.904 354 15350.06 56.17 53557.87 88888.00 2014-12-20 12:54:37.404 354 15350.03 56.16 53557.85 88888.00 2014-12-20 12:54:37.904 354 15350.04 56.13 53557.94 88888.00 2014-12-20 12:54:38.404 354 15350.13 56.11 53557.86 88888.00 2014-12-20 12:54:38.904 354 15349.99 56.15 53557.93 88888.00 2014-12-20 12:54:39.404 354 15350.04 56.19 53557.86 88888.00 2014-12-20 12:54:39.904 354 15350.04 56.21 53557.92 88888.00 2014-12-20 12:54:40.404 354 15350.14 56.23 53557.92 88888.00 2014-12-20 12:54:40.904 354 15350.11 56.20 53557.91 88888.00 2014-12-20 12:54:41.404 354 15350.13 56.17 53557.95 88888.00 2014-12-20 12:54:41.904 354 15350.18 56.16 53557.89 88888.00 2014-12-20 12:54:42.404 354 15350.14 56.21 53557.98 88888.00 2014-12-20 12:54:42.904 354 15350.18 56.20 53557.89 88888.00 2014-12-20 12:54:43.404 354 15350.11 56.20 53557.93 88888.00 2014-12-20 12:54:43.904 354 15350.18 56.18 53557.85 88888.00 2014-12-20 12:54:44.404 354 15350.09 56.16 53557.85 88888.00 2014-12-20 12:54:44.904 354 15350.19 56.17 53557.81 88888.00 2014-12-20 12:54:45.404 354 15350.15 56.19 53557.76 88888.00 2014-12-20 12:54:45.904 354 15350.10 56.20 53557.83 88888.00 2014-12-20 12:54:46.404 354 15350.10 56.19 53557.83 88888.00 2014-12-20 12:54:46.904 354 15350.02 56.20 53557.96 88888.00 2014-12-20 12:54:47.404 354 15350.12 56.16 53557.90 88888.00 2014-12-20 12:54:47.904 354 15350.04 56.16 53557.96 88888.00 2014-12-20 12:54:48.404 354 15350.18 56.19 53557.89 88888.00 2014-12-20 12:54:48.904 354 15350.13 56.20 53557.90 88888.00 2014-12-20 12:54:49.404 354 15350.17 56.18 53557.90 88888.00 2014-12-20 12:54:49.904 354 15350.13 56.23 53557.88 88888.00 2014-12-20 12:54:50.404 354 15350.14 56.23 53557.99 88888.00 2014-12-20 12:54:50.904 354 15350.19 56.17 53557.94 88888.00 2014-12-20 12:54:51.404 354 15350.19 56.16 53558.01 88888.00 2014-12-20 12:54:51.904 354 15350.30 56.15 53557.96 88888.00 2014-12-20 12:54:52.404 354 15350.21 56.24 53557.96 88888.00 2014-12-20 12:54:52.904 354 15350.30 56.24 53557.92 88888.00 2014-12-20 12:54:53.404 354 15350.31 56.19 53557.91 88888.00 2014-12-20 12:54:53.904 354 15350.32 56.19 53557.89 88888.00 2014-12-20 12:54:54.404 354 15350.32 56.21 53557.80 88888.00 2014-12-20 12:54:54.904 354 15350.27 56.18 53557.90 88888.00 2014-12-20 12:54:55.404 354 15350.39 56.16 53557.88 88888.00 2014-12-20 12:54:55.904 354 15350.30 56.19 53557.94 88888.00 2014-12-20 12:54:56.404 354 15350.36 56.17 53557.98 88888.00 2014-12-20 12:54:56.904 354 15350.36 56.18 53557.92 88888.00 2014-12-20 12:54:57.404 354 15350.32 56.18 53557.97 88888.00 2014-12-20 12:54:57.904 354 15350.36 56.18 53557.90 88888.00 2014-12-20 12:54:58.404 354 15350.27 56.24 53557.94 88888.00 2014-12-20 12:54:58.904 354 15350.36 56.26 53557.91 88888.00 2014-12-20 12:54:59.404 354 15350.31 56.24 53557.87 88888.00 2014-12-20 12:54:59.904 354 15350.36 56.23 53557.90 88888.00 2014-12-20 12:55:00.404 354 15350.36 56.21 53557.87 88888.00 2014-12-20 12:55:00.904 354 15350.27 56.26 53557.96 88888.00 2014-12-20 12:55:01.404 354 15350.40 56.27 53557.92 88888.00 2014-12-20 12:55:01.904 354 15350.29 56.26 53557.94 88888.00 2014-12-20 12:55:02.404 354 15350.37 56.23 53557.93 88888.00 2014-12-20 12:55:02.904 354 15350.33 56.23 53557.83 88888.00 2014-12-20 12:55:03.404 354 15350.31 56.24 53557.93 88888.00 2014-12-20 12:55:03.904 354 15350.35 56.19 53557.83 88888.00 2014-12-20 12:55:04.404 354 15350.28 56.21 53557.93 88888.00 2014-12-20 12:55:04.904 354 15350.36 56.17 53557.93 88888.00 2014-12-20 12:55:05.404 354 15350.27 56.19 53557.95 88888.00 2014-12-20 12:55:05.904 354 15350.32 56.23 53557.99 88888.00 2014-12-20 12:55:06.404 354 15350.36 56.21 53557.90 88888.00 2014-12-20 12:55:06.904 354 15350.28 56.19 53557.97 88888.00 2014-12-20 12:55:07.404 354 15350.33 56.16 53557.91 88888.00 2014-12-20 12:55:07.904 354 15350.23 56.16 53557.94 88888.00 2014-12-20 12:55:08.404 354 15350.32 56.15 53557.90 88888.00 2014-12-20 12:55:08.904 354 15350.31 56.16 53557.85 88888.00 2014-12-20 12:55:09.404 354 15350.36 56.13 53557.87 88888.00 2014-12-20 12:55:09.904 354 15350.37 56.11 53557.75 88888.00 2014-12-20 12:55:10.404 354 15350.23 56.11 53557.81 88888.00 2014-12-20 12:55:10.904 354 15350.31 56.12 53557.77 88888.00 2014-12-20 12:55:11.404 354 15350.23 56.18 53557.75 88888.00 2014-12-20 12:55:11.904 354 15350.28 56.18 53557.86 88888.00 2014-12-20 12:55:12.404 354 15350.28 56.17 53557.78 88888.00 2014-12-20 12:55:12.904 354 15350.29 56.13 53557.83 88888.00 2014-12-20 12:55:13.404 354 15350.40 56.09 53557.76 88888.00 2014-12-20 12:55:13.904 354 15350.30 56.09 53557.81 88888.00 2014-12-20 12:55:14.404 354 15350.31 56.07 53557.89 88888.00 2014-12-20 12:55:14.904 354 15350.36 56.04 53557.81 88888.00 2014-12-20 12:55:15.404 354 15350.29 56.06 53557.85 88888.00 2014-12-20 12:55:15.904 354 15350.43 56.06 53557.73 88888.00 2014-12-20 12:55:16.404 354 15350.32 56.08 53557.70 88888.00 2014-12-20 12:55:16.904 354 15350.38 56.06 53557.81 88888.00 2014-12-20 12:55:17.404 354 15350.41 56.08 53557.77 88888.00 2014-12-20 12:55:17.904 354 15350.30 56.07 53557.86 88888.00 2014-12-20 12:55:18.404 354 15350.42 56.02 53557.71 88888.00 2014-12-20 12:55:18.904 354 15350.38 55.95 53557.69 88888.00 2014-12-20 12:55:19.404 354 15350.39 55.97 53557.76 88888.00 2014-12-20 12:55:19.904 354 15350.46 55.98 53557.70 88888.00 2014-12-20 12:55:20.404 354 15350.33 56.00 53557.76 88888.00 2014-12-20 12:55:20.904 354 15350.48 56.00 53557.80 88888.00 2014-12-20 12:55:21.404 354 15350.50 55.99 53557.76 88888.00 2014-12-20 12:55:21.904 354 15350.38 56.00 53557.81 88888.00 2014-12-20 12:55:22.404 354 15350.46 55.98 53557.71 88888.00 2014-12-20 12:55:22.904 354 15350.38 55.95 53557.73 88888.00 2014-12-20 12:55:23.404 354 15350.45 55.94 53557.75 88888.00 2014-12-20 12:55:23.904 354 15350.50 55.87 53557.69 88888.00 2014-12-20 12:55:24.404 354 15350.45 55.91 53557.77 88888.00 2014-12-20 12:55:24.904 354 15350.56 55.92 53557.77 88888.00 2014-12-20 12:55:25.404 354 15350.52 55.93 53557.75 88888.00 2014-12-20 12:55:25.904 354 15350.49 55.91 53557.86 88888.00 2014-12-20 12:55:26.404 354 15350.59 55.89 53557.72 88888.00 2014-12-20 12:55:26.904 354 15350.50 55.94 53557.72 88888.00 2014-12-20 12:55:27.404 354 15350.54 55.95 53557.79 88888.00 2014-12-20 12:55:27.904 354 15350.63 55.93 53557.67 88888.00 2014-12-20 12:55:28.404 354 15350.54 55.92 53557.73 88888.00 2014-12-20 12:55:28.904 354 15350.65 55.89 53557.78 88888.00 2014-12-20 12:55:29.404 354 15350.67 55.86 53557.71 88888.00 2014-12-20 12:55:29.904 354 15350.56 55.86 53557.72 88888.00 2014-12-20 12:55:30.404 354 15350.67 55.82 53557.69 88888.00 2014-12-20 12:55:30.904 354 15350.64 55.82 53557.57 88888.00 2014-12-20 12:55:31.404 354 15350.49 55.83 53557.58 88888.00 2014-12-20 12:55:31.904 354 15350.63 55.82 53557.61 88888.00 2014-12-20 12:55:32.404 354 15350.65 55.82 53557.56 88888.00 2014-12-20 12:55:32.904 354 15350.51 55.84 53557.69 88888.00 2014-12-20 12:55:33.404 354 15350.67 55.78 53557.65 88888.00 2014-12-20 12:55:33.904 354 15350.68 55.76 53557.55 88888.00 2014-12-20 12:55:34.404 354 15350.52 55.74 53557.63 88888.00 2014-12-20 12:55:34.904 354 15350.60 55.69 53557.57 88888.00 2014-12-20 12:55:35.404 354 15350.68 55.66 53557.51 88888.00 2014-12-20 12:55:35.904 354 15350.57 55.67 53557.60 88888.00 2014-12-20 12:55:36.404 354 15350.63 55.68 53557.65 88888.00 2014-12-20 12:55:36.904 354 15350.58 55.68 53557.52 88888.00 2014-12-20 12:55:37.404 354 15350.46 55.69 53557.59 88888.00 2014-12-20 12:55:37.904 354 15350.55 55.63 53557.60 88888.00 2014-12-20 12:55:38.404 354 15350.54 55.60 53557.55 88888.00 2014-12-20 12:55:38.904 354 15350.43 55.61 53557.65 88888.00 2014-12-20 12:55:39.404 354 15350.59 55.57 53557.60 88888.00 2014-12-20 12:55:39.904 354 15350.57 55.54 53557.51 88888.00 2014-12-20 12:55:40.404 354 15350.49 55.56 53557.55 88888.00 2014-12-20 12:55:40.904 354 15350.59 55.51 53557.51 88888.00 2014-12-20 12:55:41.404 354 15350.56 55.52 53557.45 88888.00 2014-12-20 12:55:41.904 354 15350.49 55.55 53557.51 88888.00 2014-12-20 12:55:42.404 354 15350.65 55.52 53557.52 88888.00 2014-12-20 12:55:42.904 354 15350.61 55.50 53557.51 88888.00 2014-12-20 12:55:43.404 354 15350.54 55.49 53557.60 88888.00 2014-12-20 12:55:43.904 354 15350.65 55.42 53557.54 88888.00 2014-12-20 12:55:44.404 354 15350.58 55.40 53557.49 88888.00 2014-12-20 12:55:44.904 354 15350.50 55.42 53557.59 88888.00 2014-12-20 12:55:45.404 354 15350.67 55.39 53557.54 88888.00 2014-12-20 12:55:45.904 354 15350.67 55.38 53557.42 88888.00 2014-12-20 12:55:46.404 354 15350.56 55.41 53557.54 88888.00 2014-12-20 12:55:46.904 354 15350.68 55.38 53557.57 88888.00 2014-12-20 12:55:47.404 354 15350.73 55.34 53557.49 88888.00 2014-12-20 12:55:47.904 354 15350.55 55.37 53557.54 88888.00 2014-12-20 12:55:48.404 354 15350.61 55.32 53557.52 88888.00 2014-12-20 12:55:48.904 354 15350.75 55.31 53557.41 88888.00 2014-12-20 12:55:49.404 354 15350.67 55.34 53557.45 88888.00 2014-12-20 12:55:49.904 354 15350.66 55.34 53557.42 88888.00 2014-12-20 12:55:50.404 354 15350.76 55.32 53557.33 88888.00 2014-12-20 12:55:50.904 354 15350.72 55.31 53557.30 88888.00 2014-12-20 12:55:51.404 354 15350.64 55.32 53557.52 88888.00 2014-12-20 12:55:51.904 354 15350.77 55.29 53557.51 88888.00 2014-12-20 12:55:52.404 354 15350.83 55.28 53557.45 88888.00 2014-12-20 12:55:52.904 354 15350.72 55.29 53557.56 88888.00 2014-12-20 12:55:53.404 354 15350.75 55.30 53557.65 88888.00 2014-12-20 12:55:53.904 354 15350.82 55.24 53557.55 88888.00 2014-12-20 12:55:54.404 354 15350.73 55.22 53557.55 88888.00 2014-12-20 12:55:54.904 354 15350.74 55.23 53557.61 88888.00 2014-12-20 12:55:55.404 354 15350.87 55.22 53557.50 88888.00 2014-12-20 12:55:55.904 354 15350.79 55.23 53557.49 88888.00 2014-12-20 12:55:56.404 354 15350.67 55.23 53557.57 88888.00 2014-12-20 12:55:56.904 354 15350.79 55.24 53557.56 88888.00 2014-12-20 12:55:57.404 354 15350.78 55.26 53557.50 88888.00 2014-12-20 12:55:57.904 354 15350.70 55.28 53557.61 88888.00 2014-12-20 12:55:58.404 354 15350.85 55.24 53557.61 88888.00 2014-12-20 12:55:58.904 354 15350.83 55.21 53557.50 88888.00 2014-12-20 12:55:59.404 354 15350.67 55.23 53557.51 88888.00 2014-12-20 12:55:59.904 354 15350.70 55.24 53557.54 88888.00 2014-12-20 12:56:00.404 354 15350.78 55.23 53557.50 88888.00 2014-12-20 12:56:00.904 354 15350.74 55.22 53557.52 88888.00 2014-12-20 12:56:01.404 354 15350.73 55.23 53557.65 88888.00 2014-12-20 12:56:01.904 354 15350.86 55.16 53557.62 88888.00 2014-12-20 12:56:02.404 354 15350.72 55.14 53557.61 88888.00 2014-12-20 12:56:02.904 354 15350.63 55.12 53557.69 88888.00 2014-12-20 12:56:03.404 354 15350.79 55.05 53557.60 88888.00 2014-12-20 12:56:03.904 354 15350.76 55.03 53557.52 88888.00 2014-12-20 12:56:04.404 354 15350.64 55.07 53557.60 88888.00 2014-12-20 12:56:04.904 354 15350.78 55.07 53557.63 88888.00 2014-12-20 12:56:05.404 354 15350.79 55.04 53557.53 88888.00 2014-12-20 12:56:05.904 354 15350.64 55.02 53557.62 88888.00 2014-12-20 12:56:06.404 354 15350.72 55.03 53557.65 88888.00 2014-12-20 12:56:06.904 354 15350.69 55.09 53557.55 88888.00 2014-12-20 12:56:07.404 354 15350.60 55.08 53557.58 88888.00 2014-12-20 12:56:07.904 354 15350.67 55.03 53557.59 88888.00 2014-12-20 12:56:08.404 354 15350.69 55.02 53557.50 88888.00 2014-12-20 12:56:08.904 354 15350.57 55.05 53557.56 88888.00 2014-12-20 12:56:09.404 354 15350.66 55.06 53557.63 88888.00 2014-12-20 12:56:09.904 354 15350.70 55.05 53557.57 88888.00 2014-12-20 12:56:10.404 354 15350.60 55.02 53557.69 88888.00 2014-12-20 12:56:10.904 354 15350.63 54.96 53557.72 88888.00 2014-12-20 12:56:11.404 354 15350.69 54.96 53557.62 88888.00 2014-12-20 12:56:11.904 354 15350.61 54.98 53557.74 88888.00 2014-12-20 12:56:12.404 354 15350.69 55.00 53557.71 88888.00 2014-12-20 12:56:12.904 354 15350.65 54.97 53557.62 88888.00 2014-12-20 12:56:13.404 354 15350.59 54.96 53557.71 88888.00 2014-12-20 12:56:13.904 354 15350.73 54.96 53557.77 88888.00 2014-12-20 12:56:14.404 354 15350.74 54.89 53557.69 88888.00 2014-12-20 12:56:14.904 354 15350.61 54.91 53557.74 88888.00 2014-12-20 12:56:15.404 354 15350.72 54.92 53557.70 88888.00 2014-12-20 12:56:15.904 354 15350.74 54.90 53557.63 88888.00 2014-12-20 12:56:16.404 354 15350.68 54.91 53557.71 88888.00 2014-12-20 12:56:16.904 354 15350.79 54.89 53557.75 88888.00 2014-12-20 12:56:17.404 354 15350.78 54.89 53557.70 88888.00 2014-12-20 12:56:17.904 354 15350.70 54.88 53557.74 88888.00 2014-12-20 12:56:18.404 354 15350.78 54.89 53557.71 88888.00 2014-12-20 12:56:18.904 354 15350.81 54.92 53557.58 88888.00 2014-12-20 12:56:19.404 354 15350.68 54.94 53557.69 88888.00 2014-12-20 12:56:19.904 354 15350.83 54.91 53557.73 88888.00 2014-12-20 12:56:20.404 354 15350.86 54.86 53557.67 88888.00 2014-12-20 12:56:20.904 354 15350.73 54.87 53557.77 88888.00 2014-12-20 12:56:21.404 354 15350.78 54.86 53557.78 88888.00 2014-12-20 12:56:21.904 354 15350.85 54.82 53557.73 88888.00 2014-12-20 12:56:22.404 354 15350.70 54.85 53557.83 88888.00 2014-12-20 12:56:22.904 354 15350.83 54.77 53557.81 88888.00 2014-12-20 12:56:23.404 354 15350.85 54.71 53557.68 88888.00 2014-12-20 12:56:23.904 354 15350.73 54.72 53557.75 88888.00 2014-12-20 12:56:24.404 354 15350.81 54.77 53557.78 88888.00 2014-12-20 12:56:24.904 354 15350.84 54.78 53557.71 88888.00 2014-12-20 12:56:25.404 354 15350.69 54.76 53557.79 88888.00 2014-12-20 12:56:25.904 354 15350.76 54.71 53557.82 88888.00 2014-12-20 12:56:26.404 354 15350.77 54.66 53557.72 88888.00 2014-12-20 12:56:26.904 354 15350.70 54.69 53557.73 88888.00 2014-12-20 12:56:27.404 354 15350.79 54.71 53557.71 88888.00 2014-12-20 12:56:27.904 354 15350.82 54.71 53557.59 88888.00 2014-12-20 12:56:28.404 354 15350.69 54.77 53557.67 88888.00 2014-12-20 12:56:28.904 354 15350.74 54.74 53557.73 88888.00 2014-12-20 12:56:29.404 354 15350.76 54.68 53557.63 88888.00 2014-12-20 12:56:29.904 354 15350.64 54.66 53557.77 88888.00 2014-12-20 12:56:30.404 354 15350.72 54.66 53557.88 88888.00 2014-12-20 12:56:30.904 354 15350.70 54.65 53557.80 88888.00 2014-12-20 12:56:31.404 354 15350.63 54.71 53557.83 88888.00 2014-12-20 12:56:31.904 354 15350.78 54.68 53557.79 88888.00 2014-12-20 12:56:32.404 354 15350.74 54.65 53557.76 88888.00 2014-12-20 12:56:32.904 354 15350.61 54.63 53557.85 88888.00 2014-12-20 12:56:33.404 354 15350.75 54.54 53557.79 88888.00 2014-12-20 12:56:33.904 354 15350.66 54.53 53557.77 88888.00 2014-12-20 12:56:34.404 354 15350.59 54.56 53557.83 88888.00 2014-12-20 12:56:34.904 354 15350.67 54.55 53557.73 88888.00 2014-12-20 12:56:35.404 354 15350.54 54.51 53557.76 88888.00 2014-12-20 12:56:35.904 354 15350.48 54.50 53557.78 88888.00 2014-12-20 12:56:36.404 354 15350.55 54.47 53557.72 88888.00 2014-12-20 12:56:36.904 354 15350.45 54.48 53557.78 88888.00 2014-12-20 12:56:37.404 354 15350.57 54.46 53557.76 88888.00 2014-12-20 12:56:37.904 354 15350.54 54.46 53557.74 88888.00 2014-12-20 12:56:38.404 354 15350.41 54.46 53557.83 88888.00 2014-12-20 12:56:38.904 354 15350.55 54.47 53557.79 88888.00 2014-12-20 12:56:39.404 354 15350.46 54.45 53557.88 88888.00 2014-12-20 12:56:39.904 354 15350.46 54.45 53557.93 88888.00 2014-12-20 12:56:40.404 354 15350.48 54.43 53557.81 88888.00 2014-12-20 12:56:40.904 354 15350.39 54.42 53557.88 88888.00 2014-12-20 12:56:41.404 354 15350.50 54.37 53557.83 88888.00 2014-12-20 12:56:41.904 354 15350.45 54.36 53557.85 88888.00 2014-12-20 12:56:42.404 354 15350.46 54.33 53557.91 88888.00 2014-12-20 12:56:42.904 354 15350.52 54.31 53557.79 88888.00 2014-12-20 12:56:43.404 354 15350.42 54.35 53557.86 88888.00 2014-12-20 12:56:43.904 354 15350.48 54.36 53557.85 88888.00 2014-12-20 12:56:44.404 354 15350.45 54.39 53557.81 88888.00 2014-12-20 12:56:44.904 354 15350.43 54.39 53557.92 88888.00 2014-12-20 12:56:45.404 354 15350.54 54.38 53557.87 88888.00 2014-12-20 12:56:45.904 354 15350.43 54.38 53557.89 88888.00 2014-12-20 12:56:46.404 354 15350.51 54.37 53557.89 88888.00 2014-12-20 12:56:46.904 354 15350.54 54.36 53557.87 88888.00 2014-12-20 12:56:47.404 354 15350.46 54.43 53557.92 88888.00 2014-12-20 12:56:47.904 354 15350.52 54.40 53557.90 88888.00 2014-12-20 12:56:48.404 354 15350.40 54.35 53557.99 88888.00 2014-12-20 12:56:48.904 354 15350.55 54.36 53558.00 88888.00 2014-12-20 12:56:49.404 354 15350.56 54.42 53557.96 88888.00 2014-12-20 12:56:49.904 354 15350.49 54.39 53558.00 88888.00 2014-12-20 12:56:50.404 354 15350.55 54.39 53557.91 88888.00 2014-12-20 12:56:50.904 354 15350.47 54.39 53557.89 88888.00 2014-12-20 12:56:51.404 354 15350.58 54.38 53557.94 88888.00 2014-12-20 12:56:51.904 354 15350.59 54.39 53557.94 88888.00 2014-12-20 12:56:52.404 354 15350.49 54.39 53557.97 88888.00 2014-12-20 12:56:52.904 354 15350.61 54.35 53557.89 88888.00 2014-12-20 12:56:53.404 354 15350.48 54.35 53557.94 88888.00 2014-12-20 12:56:53.904 354 15350.54 54.36 53557.95 88888.00 2014-12-20 12:56:54.404 354 15350.55 54.31 53557.83 88888.00 2014-12-20 12:56:54.904 354 15350.45 54.33 53557.97 88888.00 2014-12-20 12:56:55.404 354 15350.52 54.27 53557.87 88888.00 2014-12-20 12:56:55.904 354 15350.43 54.25 53557.83 88888.00 2014-12-20 12:56:56.404 354 15350.45 54.27 53557.91 88888.00 2014-12-20 12:56:56.904 354 15350.48 54.28 53557.93 88888.00 2014-12-20 12:56:57.404 354 15350.38 54.27 53558.00 88888.00 2014-12-20 12:56:57.904 354 15350.51 54.26 53557.96 88888.00 2014-12-20 12:56:58.404 354 15350.40 54.22 53557.94 88888.00 2014-12-20 12:56:58.904 354 15350.50 54.23 53557.97 88888.00 2014-12-20 12:56:59.404 354 15350.51 54.25 53557.93 88888.00 2014-12-20 12:56:59.904 354 15350.37 54.26 53557.98 88888.00 2014-12-20 12:57:00.404 354 15350.40 54.26 53557.89 88888.00 2014-12-20 12:57:00.904 354 15350.31 54.25 53557.90 88888.00 2014-12-20 12:57:01.404 354 15350.39 54.18 53557.92 88888.00 2014-12-20 12:57:01.904 354 15350.32 54.16 53557.87 88888.00 2014-12-20 12:57:02.404 354 15350.28 54.20 53557.93 88888.00 2014-12-20 12:57:02.904 354 15350.37 54.18 53557.91 88888.00 2014-12-20 12:57:03.404 354 15350.28 54.18 53557.97 88888.00 2014-12-20 12:57:03.904 354 15350.37 54.20 53557.89 88888.00 2014-12-20 12:57:04.404 354 15350.27 54.26 53557.88 88888.00 2014-12-20 12:57:04.904 354 15350.31 54.25 53557.96 88888.00 2014-12-20 12:57:05.404 354 15350.35 54.21 53557.83 88888.00 2014-12-20 12:57:05.904 354 15350.30 54.22 53557.88 88888.00 2014-12-20 12:57:06.404 354 15350.36 54.17 53557.85 88888.00 2014-12-20 12:57:06.904 354 15350.23 54.18 53557.88 88888.00 2014-12-20 12:57:07.404 354 15350.27 54.18 53557.90 88888.00 2014-12-20 12:57:07.904 354 15350.22 54.20 53557.87 88888.00 2014-12-20 12:57:08.404 354 15350.21 54.23 53557.98 88888.00 2014-12-20 12:57:08.904 354 15350.26 54.14 53557.90 88888.00 2014-12-20 12:57:09.404 354 15350.17 54.12 53557.96 88888.00 2014-12-20 12:57:09.904 354 15350.27 54.09 53557.93 88888.00 2014-12-20 12:57:10.404 354 15350.14 54.10 53557.96 88888.00 2014-12-20 12:57:10.904 354 15350.18 54.08 53557.93 88888.00 2014-12-20 12:57:11.404 354 15350.15 54.05 53557.89 88888.00 2014-12-20 12:57:11.904 354 15350.14 54.05 53557.92 88888.00 2014-12-20 12:57:12.404 354 15350.19 54.05 53557.83 88888.00 2014-12-20 12:57:12.904 354 15350.15 54.05 53557.91 88888.00 2014-12-20 12:57:13.404 354 15350.21 54.05 53557.81 88888.00 2014-12-20 12:57:13.904 354 15350.10 54.07 53557.90 88888.00 2014-12-20 12:57:14.404 354 15350.20 54.05 53557.89 88888.00 2014-12-20 12:57:14.904 354 15350.15 54.02 53557.90 88888.00 2014-12-20 12:57:15.404 354 15350.20 53.97 53557.92 88888.00 2014-12-20 12:57:15.904 354 15350.14 54.01 53557.85 88888.00 2014-12-20 12:57:16.404 354 15350.11 54.04 53557.91 88888.00 2014-12-20 12:57:16.904 354 15350.15 54.02 53557.85 88888.00 2014-12-20 12:57:17.404 354 15350.13 53.97 53557.97 88888.00 2014-12-20 12:57:17.904 354 15350.21 53.96 53557.93 88888.00 2014-12-20 12:57:18.404 354 15350.08 54.02 53557.94 88888.00 2014-12-20 12:57:18.904 354 15350.21 54.03 53557.89 88888.00 2014-12-20 12:57:19.404 354 15350.19 53.96 53557.83 88888.00 2014-12-20 12:57:19.904 354 15350.18 53.94 53557.89 88888.00 2014-12-20 12:57:20.404 354 15350.20 53.99 53557.82 88888.00 2014-12-20 12:57:20.904 354 15350.17 53.97 53557.90 88888.00 2014-12-20 12:57:21.404 354 15350.26 53.93 53557.88 88888.00 2014-12-20 12:57:21.904 354 15350.15 53.91 53557.93 88888.00 2014-12-20 12:57:22.404 354 15350.24 53.87 53557.88 88888.00 2014-12-20 12:57:22.904 354 15350.19 53.87 53557.89 88888.00 2014-12-20 12:57:23.404 354 15350.22 53.90 53557.91 88888.00 2014-12-20 12:57:23.904 354 15350.19 53.91 53557.79 88888.00 2014-12-20 12:57:24.404 354 15350.15 53.92 53557.89 88888.00 2014-12-20 12:57:24.904 354 15350.23 53.88 53557.85 88888.00 2014-12-20 12:57:25.404 354 15350.12 53.85 53557.86 88888.00 2014-12-20 12:57:25.904 354 15350.22 53.82 53557.83 88888.00 2014-12-20 12:57:26.404 354 15350.18 53.83 53557.90 88888.00 2014-12-20 12:57:26.904 354 15350.24 53.82 53557.94 88888.00 2014-12-20 12:57:27.404 354 15350.26 53.84 53557.92 88888.00 2014-12-20 12:57:27.904 354 15350.15 53.86 53557.94 88888.00 2014-12-20 12:57:28.404 354 15350.23 53.86 53557.85 88888.00 2014-12-20 12:57:28.904 354 15350.18 53.79 53557.92 88888.00 2014-12-20 12:57:29.404 354 15350.28 53.79 53557.88 88888.00 2014-12-20 12:57:29.904 354 15350.15 53.87 53557.85 88888.00 2014-12-20 12:57:30.404 354 15350.17 53.88 53557.77 88888.00 2014-12-20 12:57:30.904 354 15350.18 53.87 53557.75 88888.00 2014-12-20 12:57:31.404 354 15350.15 53.90 53557.83 88888.00 2014-12-20 12:57:31.904 354 15350.27 53.83 53557.75 88888.00 2014-12-20 12:57:32.404 354 15350.17 53.81 53557.81 88888.00 2014-12-20 12:57:32.904 354 15350.21 53.90 53557.76 88888.00 2014-12-20 12:57:33.404 354 15350.18 53.94 53557.68 88888.00 2014-12-20 12:57:33.904 354 15350.17 53.94 53557.73 88888.00 2014-12-20 12:57:34.404 354 15350.26 53.90 53557.66 88888.00 2014-12-20 12:57:34.904 354 15350.17 53.93 53557.77 88888.00 2014-12-20 12:57:35.404 354 15350.26 53.93 53557.79 88888.00 2014-12-20 12:57:35.904 354 15350.23 53.94 53557.81 88888.00 2014-12-20 12:57:36.404 354 15350.27 53.93 53557.88 88888.00 2014-12-20 12:57:36.904 354 15350.24 53.95 53557.82 88888.00 2014-12-20 12:57:37.404 354 15350.19 53.99 53557.91 88888.00 2014-12-20 12:57:37.904 354 15350.28 54.03 53557.78 88888.00 2014-12-20 12:57:38.404 354 15350.11 54.05 53557.86 88888.00 2014-12-20 12:57:38.904 354 15350.17 54.05 53557.82 88888.00 2014-12-20 12:57:39.404 354 15350.09 54.04 53557.82 88888.00 2014-12-20 12:57:39.904 354 15350.13 54.02 53557.87 88888.00 2014-12-20 12:57:40.404 354 15350.20 54.03 53557.81 88888.00 2014-12-20 12:57:40.904 354 15350.15 54.02 53557.85 88888.00 2014-12-20 12:57:41.404 354 15350.26 54.00 53557.75 88888.00 2014-12-20 12:57:41.904 354 15350.15 54.07 53557.77 88888.00 2014-12-20 12:57:42.404 354 15350.24 54.09 53557.77 88888.00 2014-12-20 12:57:42.904 354 15350.21 54.09 53557.71 88888.00 2014-12-20 12:57:43.404 354 15350.17 54.10 53557.79 88888.00 2014-12-20 12:57:43.904 354 15350.28 54.09 53557.68 88888.00 2014-12-20 12:57:44.404 354 15350.18 54.12 53557.73 88888.00 2014-12-20 12:57:44.904 354 15350.20 54.10 53557.76 88888.00 2014-12-20 12:57:45.404 354 15350.11 54.08 53557.79 88888.00 2014-12-20 12:57:45.904 354 15350.18 54.10 53557.92 88888.00 2014-12-20 12:57:46.404 354 15350.21 54.09 53557.90 88888.00 2014-12-20 12:57:46.904 354 15350.19 54.07 53557.94 88888.00 2014-12-20 12:57:47.404 354 15350.24 54.05 53557.82 88888.00 2014-12-20 12:57:47.904 354 15350.12 54.13 53557.87 88888.00 2014-12-20 12:57:48.404 354 15350.24 54.14 53557.91 88888.00 2014-12-20 12:57:48.904 354 15350.20 54.20 53557.92 88888.00 2014-12-20 12:57:49.404 354 15350.22 54.19 53557.93 88888.00 2014-12-20 12:57:49.904 354 15350.22 54.14 53557.92 88888.00 2014-12-20 12:57:50.404 354 15350.21 54.16 53557.92 88888.00 2014-12-20 12:57:50.904 354 15350.27 54.19 53557.78 88888.00 2014-12-20 12:57:51.404 354 15350.19 54.23 53557.90 88888.00 2014-12-20 12:57:51.904 354 15350.27 54.22 53557.88 88888.00 2014-12-20 12:57:52.404 354 15350.22 54.22 53557.83 88888.00 2014-12-20 12:57:52.904 354 15350.28 54.29 53557.88 88888.00 2014-12-20 12:57:53.404 354 15350.33 54.33 53557.87 88888.00 2014-12-20 12:57:53.904 354 15350.27 54.30 53557.95 88888.00 2014-12-20 12:57:54.404 354 15350.36 54.27 53557.89 88888.00 2014-12-20 12:57:54.904 354 15350.31 54.27 53557.93 88888.00 2014-12-20 12:57:55.404 354 15350.36 54.27 53557.95 88888.00 2014-12-20 12:57:55.904 354 15350.30 54.20 53557.98 88888.00 2014-12-20 12:57:56.404 354 15350.29 54.16 53558.01 88888.00 2014-12-20 12:57:56.904 354 15350.35 54.16 53557.95 88888.00 2014-12-20 12:57:57.404 354 15350.29 54.22 53558.09 88888.00 2014-12-20 12:57:57.904 354 15350.36 54.22 53557.97 88888.00 2014-12-20 12:57:58.404 354 15350.27 54.16 53557.96 88888.00 2014-12-20 12:57:58.904 354 15350.36 54.14 53557.94 88888.00 2014-12-20 12:57:59.404 354 15350.33 54.16 53557.92 88888.00 2014-12-20 12:57:59.904 354 15350.31 54.12 53557.94 88888.00 2014-12-20 12:58:00.404 354 15350.37 54.13 53557.82 88888.00 2014-12-20 12:58:00.904 354 15350.30 54.17 53557.91 88888.00 2014-12-20 12:58:01.404 354 15350.39 54.16 53557.88 88888.00 2014-12-20 12:58:01.904 354 15350.24 54.12 53557.88 88888.00 2014-12-20 12:58:02.404 354 15350.28 54.07 53557.91 88888.00 2014-12-20 12:58:02.904 354 15350.30 54.04 53557.81 88888.00 2014-12-20 12:58:03.404 354 15350.19 54.02 53557.88 88888.00 2014-12-20 12:58:03.904 354 15350.33 54.01 53557.88 88888.00 2014-12-20 12:58:04.404 354 15350.21 54.05 53558.00 88888.00 2014-12-20 12:58:04.904 354 15350.28 54.07 53557.99 88888.00 2014-12-20 12:58:05.404 354 15350.21 54.04 53558.00 88888.00 2014-12-20 12:58:05.904 354 15350.21 54.01 53557.99 88888.00 2014-12-20 12:58:06.404 354 15350.22 54.03 53557.93 88888.00 2014-12-20 12:58:06.904 354 15350.18 54.04 53557.98 88888.00 2014-12-20 12:58:07.404 354 15350.22 54.03 53557.89 88888.00 2014-12-20 12:58:07.904 354 15350.20 53.99 53557.92 88888.00 2014-12-20 12:58:08.404 354 15350.28 53.93 53557.90 88888.00 2014-12-20 12:58:08.904 354 15350.13 53.92 53557.96 88888.00 2014-12-20 12:58:09.404 354 15350.20 53.93 53557.94 88888.00 2014-12-20 12:58:09.904 354 15350.13 53.96 53557.93 88888.00 2014-12-20 12:58:10.404 354 15350.14 53.94 53557.96 88888.00 2014-12-20 12:58:10.904 354 15350.10 53.92 53557.90 88888.00 2014-12-20 12:58:11.404 354 15350.03 53.90 53557.97 88888.00 2014-12-20 12:58:11.904 354 15350.08 53.85 53557.92 88888.00 2014-12-20 12:58:12.404 354 15350.00 53.87 53558.03 88888.00 2014-12-20 12:58:12.904 354 15350.04 53.88 53557.97 88888.00 2014-12-20 12:58:13.404 354 15349.97 53.92 53558.02 88888.00 2014-12-20 12:58:13.904 354 15350.04 53.91 53557.97 88888.00 2014-12-20 12:58:14.404 354 15350.02 53.92 53558.03 88888.00 2014-12-20 12:58:14.904 354 15350.14 53.88 53558.01 88888.00 2014-12-20 12:58:15.404 354 15349.99 53.85 53558.07 88888.00 2014-12-20 12:58:15.904 354 15350.05 53.86 53558.08 88888.00 2014-12-20 12:58:16.404 354 15350.01 53.87 53558.06 88888.00 2014-12-20 12:58:16.904 354 15350.04 53.87 53558.07 88888.00 2014-12-20 12:58:17.404 354 15349.95 53.87 53558.09 88888.00 2014-12-20 12:58:17.904 354 15350.01 53.91 53558.11 88888.00 2014-12-20 12:58:18.404 354 15349.99 53.94 53558.09 88888.00 2014-12-20 12:58:18.904 354 15350.00 53.93 53558.08 88888.00 2014-12-20 12:58:19.404 354 15349.88 53.97 53558.08 88888.00 2014-12-20 12:58:19.904 354 15349.92 53.94 53558.08 88888.00 2014-12-20 12:58:20.404 354 15349.91 53.94 53558.01 88888.00 2014-12-20 12:58:20.904 354 15350.02 53.96 53558.02 88888.00 2014-12-20 12:58:21.404 354 15350.00 54.00 53558.00 88888.00 2014-12-20 12:58:21.904 354 15350.03 54.00 53558.06 88888.00 2014-12-20 12:58:22.404 354 15350.08 54.01 53558.06 88888.00 2014-12-20 12:58:22.904 354 15350.05 54.01 53558.13 88888.00 2014-12-20 12:58:23.404 354 15350.04 54.10 53558.10 88888.00 2014-12-20 12:58:23.904 354 15350.04 54.14 53558.15 88888.00 2014-12-20 12:58:24.404 354 15350.04 54.12 53558.12 88888.00 2014-12-20 12:58:24.904 354 15350.02 54.16 53558.15 88888.00 2014-12-20 12:58:25.404 354 15350.13 54.19 53558.10 88888.00 2014-12-20 12:58:25.904 354 15350.10 54.22 53558.20 88888.00 2014-12-20 12:58:26.404 354 15350.13 54.18 53558.17 88888.00 2014-12-20 12:58:26.904 354 15350.04 54.20 53558.19 88888.00 2014-12-20 12:58:27.404 354 15350.08 54.23 53558.13 88888.00 2014-12-20 12:58:27.904 354 15350.00 54.27 53558.19 88888.00 2014-12-20 12:58:28.404 354 15350.09 54.23 53558.15 88888.00 2014-12-20 12:58:28.904 354 15350.01 54.28 53558.20 88888.00 2014-12-20 12:58:29.404 354 15350.08 54.29 53558.12 88888.00 2014-12-20 12:58:29.904 354 15349.92 54.30 53558.17 88888.00 2014-12-20 12:58:30.404 354 15349.93 54.27 53558.13 88888.00 2014-12-20 12:58:30.904 354 15349.92 54.26 53558.19 88888.00 2014-12-20 12:58:31.404 354 15350.00 54.27 53558.18 88888.00 2014-12-20 12:58:31.904 354 15349.93 54.25 53558.26 88888.00 2014-12-20 12:58:32.404 354 15349.96 54.21 53558.21 88888.00 2014-12-20 12:58:32.904 354 15349.93 54.19 53558.26 88888.00 2014-12-20 12:58:33.404 354 15349.94 54.12 53558.20 88888.00 2014-12-20 12:58:33.904 354 15349.84 54.13 53558.26 88888.00 2014-12-20 12:58:34.404 354 15349.82 54.12 53558.18 88888.00 2014-12-20 12:58:34.904 354 15349.79 54.11 53558.22 88888.00 2014-12-20 12:58:35.404 354 15349.74 54.12 53558.26 88888.00 2014-12-20 12:58:35.904 354 15349.75 54.11 53558.23 88888.00 2014-12-20 12:58:36.404 354 15349.72 54.05 53558.19 88888.00 2014-12-20 12:58:36.904 354 15349.78 54.00 53558.22 88888.00 2014-12-20 12:58:37.404 354 15349.70 53.97 53558.27 88888.00 2014-12-20 12:58:37.904 354 15349.73 53.95 53558.27 88888.00 2014-12-20 12:58:38.404 354 15349.65 53.93 53558.26 88888.00 2014-12-20 12:58:38.904 354 15349.69 53.92 53558.18 88888.00 2014-12-20 12:58:39.404 354 15349.66 53.88 53558.23 88888.00 2014-12-20 12:58:39.904 354 15349.61 53.85 53558.26 88888.00 2014-12-20 12:58:40.404 354 15349.58 53.83 53558.28 88888.00 2014-12-20 12:58:40.904 354 15349.56 53.84 53558.27 88888.00 2014-12-20 12:58:41.404 354 15349.65 53.86 53558.29 88888.00 2014-12-20 12:58:41.904 354 15349.58 53.93 53558.32 88888.00 2014-12-20 12:58:42.404 354 15349.60 53.91 53558.26 88888.00 2014-12-20 12:58:42.904 354 15349.63 53.87 53558.29 88888.00 2014-12-20 12:58:43.404 354 15349.63 53.84 53558.25 88888.00 2014-12-20 12:58:43.904 354 15349.67 53.82 53558.28 88888.00 2014-12-20 12:58:44.404 354 15349.58 53.81 53558.28 88888.00 2014-12-20 12:58:44.904 354 15349.64 53.81 53558.27 88888.00 2014-12-20 12:58:45.404 354 15349.57 53.83 53558.35 88888.00 2014-12-20 12:58:45.904 354 15349.66 53.82 53558.32 88888.00 2014-12-20 12:58:46.404 354 15349.68 53.81 53558.30 88888.00 2014-12-20 12:58:46.904 354 15349.70 53.75 53558.23 88888.00 2014-12-20 12:58:47.405 354 15349.69 53.75 53558.27 88888.00 2014-12-20 12:58:47.905 354 15349.61 53.75 53558.21 88888.00 2014-12-20 12:58:48.405 354 15349.70 53.70 53558.23 88888.00 2014-12-20 12:58:48.905 354 15349.65 53.74 53558.25 88888.00 2014-12-20 12:58:49.405 354 15349.68 53.74 53558.26 88888.00 2014-12-20 12:58:49.905 354 15349.64 53.73 53558.30 88888.00 2014-12-20 12:58:50.405 354 15349.75 53.70 53558.33 88888.00 2014-12-20 12:58:50.905 354 15349.74 53.75 53558.37 88888.00 2014-12-20 12:58:51.405 354 15349.75 53.79 53558.33 88888.00 2014-12-20 12:58:51.905 354 15349.78 53.83 53558.41 88888.00 2014-12-20 12:58:52.405 354 15349.65 53.81 53558.38 88888.00 2014-12-20 12:58:52.905 354 15349.66 53.74 53558.32 88888.00 2014-12-20 12:58:53.405 354 15349.63 53.73 53558.34 88888.00 2014-12-20 12:58:53.905 354 15349.67 53.71 53558.26 88888.00 2014-12-20 12:58:54.405 354 15349.65 53.69 53558.30 88888.00 2014-12-20 12:58:54.905 354 15349.66 53.66 53558.26 88888.00 2014-12-20 12:58:55.405 354 15349.64 53.61 53558.29 88888.00 2014-12-20 12:58:55.905 354 15349.60 53.57 53558.27 88888.00 2014-12-20 12:58:56.405 354 15349.60 53.58 53558.26 88888.00 2014-12-20 12:58:56.905 354 15349.56 53.65 53558.27 88888.00 2014-12-20 12:58:57.405 354 15349.58 53.67 53558.19 88888.00 2014-12-20 12:58:57.905 354 15349.49 53.69 53558.20 88888.00 2014-12-20 12:58:58.405 354 15349.48 53.69 53558.17 88888.00 2014-12-20 12:58:58.905 354 15349.47 53.69 53558.20 88888.00 2014-12-20 12:58:59.405 354 15349.46 53.67 53558.21 88888.00 2014-12-20 12:58:59.905 354 15349.48 53.65 53558.23 88888.00 2014-12-20 12:59:00.405 354 15349.40 53.64 53558.28 88888.00 2014-12-20 12:59:00.905 354 15349.40 53.62 53558.31 88888.00 2014-12-20 12:59:01.405 354 15349.37 53.61 53558.32 88888.00 2014-12-20 12:59:01.905 354 15349.34 53.58 53558.28 88888.00 2014-12-20 12:59:02.405 354 15349.29 53.52 53558.25 88888.00 2014-12-20 12:59:02.905 354 15349.24 53.51 53558.28 88888.00 2014-12-20 12:59:03.405 354 15349.27 53.49 53558.22 88888.00 2014-12-20 12:59:03.905 354 15349.24 53.48 53558.25 88888.00 2014-12-20 12:59:04.405 354 15349.20 53.42 53558.25 88888.00 2014-12-20 12:59:04.905 354 15349.22 53.36 53558.22 88888.00 2014-12-20 12:59:05.405 354 15349.24 53.33 53558.33 88888.00 2014-12-20 12:59:05.905 354 15349.28 53.32 53558.32 88888.00 2014-12-20 12:59:06.405 354 15349.25 53.36 53558.32 88888.00 2014-12-20 12:59:06.905 354 15349.19 53.41 53558.26 88888.00 2014-12-20 12:59:07.405 354 15349.20 53.39 53558.18 88888.00 2014-12-20 12:59:07.905 354 15349.14 53.34 53558.18 88888.00 2014-12-20 12:59:08.405 354 15349.13 53.34 53558.21 88888.00 2014-12-20 12:59:08.905 354 15349.15 53.33 53558.27 88888.00 2014-12-20 12:59:09.405 354 15349.11 53.34 53558.31 88888.00 2014-12-20 12:59:09.905 354 15349.12 53.36 53558.27 88888.00 2014-12-20 12:59:10.405 354 15349.13 53.30 53558.27 88888.00 2014-12-20 12:59:10.905 354 15349.11 53.27 53558.25 88888.00 2014-12-20 12:59:11.405 354 15349.19 53.31 53558.23 88888.00 2014-12-20 12:59:11.905 354 15349.20 53.31 53558.31 88888.00 2014-12-20 12:59:12.405 354 15349.22 53.26 53558.31 88888.00 2014-12-20 12:59:12.905 354 15349.25 53.30 53558.30 88888.00 2014-12-20 12:59:13.405 354 15349.21 53.34 53558.29 88888.00 2014-12-20 12:59:13.905 354 15349.27 53.36 53558.26 88888.00 2014-12-20 12:59:14.405 354 15349.24 53.36 53558.28 88888.00 2014-12-20 12:59:14.905 354 15349.19 53.31 53558.26 88888.00 2014-12-20 12:59:15.405 354 15349.28 53.32 53558.22 88888.00 2014-12-20 12:59:15.905 354 15349.27 53.34 53558.23 88888.00 2014-12-20 12:59:16.405 354 15349.30 53.36 53558.25 88888.00 2014-12-20 12:59:16.905 354 15349.32 53.36 53558.30 88888.00 2014-12-20 12:59:17.405 354 15349.28 53.41 53558.36 88888.00 2014-12-20 12:59:17.905 354 15349.31 53.43 53558.34 88888.00 2014-12-20 12:59:18.405 354 15349.37 53.45 53558.36 88888.00 2014-12-20 12:59:18.905 354 15349.38 53.45 53558.39 88888.00 2014-12-20 12:59:19.405 354 15349.38 53.45 53558.44 88888.00 2014-12-20 12:59:19.905 354 15349.32 53.47 53558.44 88888.00 2014-12-20 12:59:20.405 354 15349.37 53.44 53558.40 88888.00 2014-12-20 12:59:20.905 354 15349.34 53.43 53558.39 88888.00 2014-12-20 12:59:21.405 354 15349.32 53.42 53558.42 88888.00 2014-12-20 12:59:21.905 354 15349.36 53.41 53558.39 88888.00 2014-12-20 12:59:22.405 354 15349.29 53.39 53558.44 88888.00 2014-12-20 12:59:22.905 354 15349.33 53.38 53558.44 88888.00 2014-12-20 12:59:23.405 354 15349.33 53.35 53558.44 88888.00 2014-12-20 12:59:23.905 354 15349.28 53.32 53558.44 88888.00 2014-12-20 12:59:24.405 354 15349.29 53.26 53558.40 88888.00 2014-12-20 12:59:24.905 354 15349.29 53.24 53558.42 88888.00 2014-12-20 12:59:25.405 354 15349.23 53.31 53558.40 88888.00 2014-12-20 12:59:25.905 354 15349.20 53.31 53558.35 88888.00 2014-12-20 12:59:26.405 354 15349.15 53.26 53558.40 88888.00 2014-12-20 12:59:26.905 354 15349.07 53.25 53558.44 88888.00 2014-12-20 12:59:27.405 354 15349.09 53.24 53558.44 88888.00 2014-12-20 12:59:27.905 354 15349.10 53.19 53558.52 88888.00 2014-12-20 12:59:28.405 354 15349.10 53.22 53558.51 88888.00 2014-12-20 12:59:28.905 354 15349.07 53.19 53558.49 88888.00 2014-12-20 12:59:29.405 354 15349.09 53.13 53558.54 88888.00 2014-12-20 12:59:29.905 354 15349.02 53.09 53558.60 88888.00 2014-12-20 12:59:30.405 354 15349.02 53.13 53558.59 88888.00 2014-12-20 12:59:30.905 354 15349.03 53.19 53558.57 88888.00 2014-12-20 12:59:31.405 354 15348.97 53.19 53558.59 88888.00 2014-12-20 12:59:31.905 354 15348.95 53.19 53558.59 88888.00 2014-12-20 12:59:32.405 354 15348.91 53.17 53558.54 88888.00 2014-12-20 12:59:32.905 354 15348.91 53.18 53558.57 88888.00 2014-12-20 12:59:33.405 354 15348.94 53.18 53558.57 88888.00 2014-12-20 12:59:33.905 354 15349.02 53.14 53558.56 88888.00 2014-12-20 12:59:34.405 354 15349.01 53.15 53558.51 88888.00 2014-12-20 12:59:34.905 354 15348.92 53.16 53558.48 88888.00 2014-12-20 12:59:35.405 354 15348.94 53.16 53558.50 88888.00 2014-12-20 12:59:35.905 354 15348.97 53.16 53558.56 88888.00 2014-12-20 12:59:36.405 354 15348.97 53.14 53558.58 88888.00 2014-12-20 12:59:36.905 354 15348.98 53.14 53558.58 88888.00 2014-12-20 12:59:37.405 354 15349.00 53.21 53558.61 88888.00 2014-12-20 12:59:37.905 354 15349.02 53.25 53558.66 88888.00 2014-12-20 12:59:38.405 354 15348.98 53.26 53558.64 88888.00 2014-12-20 12:59:38.905 354 15348.97 53.23 53558.64 88888.00 2014-12-20 12:59:39.405 354 15349.03 53.23 53558.66 88888.00 2014-12-20 12:59:39.905 354 15349.02 53.25 53558.69 88888.00 2014-12-20 12:59:40.405 354 15349.04 53.26 53558.66 88888.00 2014-12-20 12:59:40.905 354 15349.12 53.27 53558.69 88888.00 2014-12-20 12:59:41.405 354 15349.10 53.29 53558.70 88888.00 2014-12-20 12:59:41.905 354 15349.10 53.30 53558.66 88888.00 2014-12-20 12:59:42.405 354 15349.16 53.32 53558.61 88888.00 2014-12-20 12:59:42.905 354 15349.12 53.34 53558.61 88888.00 2014-12-20 12:59:43.405 354 15349.13 53.39 53558.58 88888.00 2014-12-20 12:59:43.905 354 15349.12 53.41 53558.56 88888.00 2014-12-20 12:59:44.405 354 15349.12 53.42 53558.57 88888.00 2014-12-20 12:59:44.905 354 15349.13 53.42 53558.55 88888.00 2014-12-20 12:59:45.405 354 15349.18 53.42 53558.57 88888.00 2014-12-20 12:59:45.905 354 15349.19 53.42 53558.64 88888.00 2014-12-20 12:59:46.405 354 15349.18 53.39 53558.67 88888.00 2014-12-20 12:59:46.905 354 15349.27 53.40 53558.68 88888.00 2014-12-20 12:59:47.405 354 15349.33 53.41 53558.75 88888.00 2014-12-20 12:59:47.905 354 15349.37 53.44 53558.72 88888.00 2014-12-20 12:59:48.405 354 15349.36 53.50 53558.71 88888.00 2014-12-20 12:59:48.905 354 15349.31 53.48 53558.73 88888.00 2014-12-20 12:59:49.405 354 15349.34 53.49 53558.69 88888.00 2014-12-20 12:59:49.905 354 15349.42 53.50 53558.68 88888.00 2014-12-20 12:59:50.405 354 15349.41 53.49 53558.73 88888.00 2014-12-20 12:59:50.905 354 15349.41 53.49 53558.78 88888.00 2014-12-20 12:59:51.405 354 15349.46 53.51 53558.76 88888.00 2014-12-20 12:59:51.905 354 15349.39 53.48 53558.74 88888.00 2014-12-20 12:59:52.405 354 15349.36 53.45 53558.72 88888.00 2014-12-20 12:59:52.905 354 15349.37 53.48 53558.73 88888.00 2014-12-20 12:59:53.405 354 15349.36 53.45 53558.70 88888.00 2014-12-20 12:59:53.905 354 15349.33 53.48 53558.66 88888.00 2014-12-20 12:59:54.405 354 15349.33 53.51 53558.64 88888.00 2014-12-20 12:59:54.905 354 15349.32 53.51 53558.72 88888.00 2014-12-20 12:59:55.405 354 15349.33 53.51 53558.80 88888.00 2014-12-20 12:59:55.905 354 15349.33 53.51 53558.83 88888.00 2014-12-20 12:59:56.405 354 15349.31 53.50 53558.88 88888.00 2014-12-20 12:59:56.905 354 15349.32 53.49 53558.88 88888.00 2014-12-20 12:59:57.405 354 15349.37 53.52 53558.86 88888.00 2014-12-20 12:59:57.905 354 15349.32 53.55 53558.90 88888.00 2014-12-20 12:59:58.405 354 15349.27 53.52 53558.90 88888.00 2014-12-20 12:59:58.905 354 15349.27 53.51 53558.83 88888.00 2014-12-20 12:59:59.405 354 15349.30 53.51 53558.84 88888.00 2014-12-20 12:59:59.905 354 15349.27 53.53 53558.86 88888.00 2014-12-20 13:00:00.405 354 15349.29 53.50 53558.82 88888.00 2014-12-20 13:00:00.905 354 15349.32 53.44 53558.80 88888.00 2014-12-20 13:00:01.405 354 15349.32 53.41 53558.82 88888.00 2014-12-20 13:00:01.905 354 15349.34 53.43 53558.83 88888.00 2014-12-20 13:00:02.405 354 15349.36 53.42 53558.82 88888.00 2014-12-20 13:00:02.905 354 15349.33 53.42 53558.81 88888.00 2014-12-20 13:00:03.405 354 15349.33 53.45 53558.79 88888.00 2014-12-20 13:00:03.905 354 15349.33 53.45 53558.83 88888.00 2014-12-20 13:00:04.405 354 15349.34 53.43 53558.82 88888.00 2014-12-20 13:00:04.905 354 15349.36 53.42 53558.90 88888.00 2014-12-20 13:00:05.405 354 15349.37 53.40 53558.94 88888.00 2014-12-20 13:00:05.905 354 15349.34 53.43 53558.97 88888.00 2014-12-20 13:00:06.405 354 15349.30 53.49 53558.98 88888.00 2014-12-20 13:00:06.905 354 15349.32 53.50 53558.99 88888.00 2014-12-20 13:00:07.405 354 15349.38 53.48 53558.99 88888.00 2014-12-20 13:00:07.905 354 15349.32 53.48 53559.01 88888.00 2014-12-20 13:00:08.405 354 15349.31 53.49 53559.03 88888.00 2014-12-20 13:00:08.905 354 15349.34 53.51 53559.02 88888.00 2014-12-20 13:00:09.405 354 15349.40 53.50 53558.99 88888.00 2014-12-20 13:00:09.905 354 15349.43 53.51 53559.00 88888.00 2014-12-20 13:00:10.405 354 15349.49 53.57 53558.98 88888.00 2014-12-20 13:00:10.905 354 15349.49 53.56 53558.95 88888.00 2014-12-20 13:00:11.405 354 15349.43 53.57 53558.96 88888.00 2014-12-20 13:00:11.905 354 15349.51 53.58 53559.00 88888.00 2014-12-20 13:00:12.405 354 15349.55 53.57 53558.96 88888.00 2014-12-20 13:00:12.905 354 15349.50 53.58 53558.99 88888.00 2014-12-20 13:00:13.405 354 15349.49 53.61 53559.01 88888.00 2014-12-20 13:00:13.905 354 15349.51 53.68 53559.07 88888.00 2014-12-20 13:00:14.405 354 15349.61 53.82 53559.14 88888.00 2014-12-20 13:00:14.905 354 15349.63 53.93 53559.14 88888.00 2014-12-20 13:00:15.405 354 15349.63 53.92 53559.12 88888.00 2014-12-20 13:00:15.905 354 15349.65 53.91 53559.10 88888.00 2014-12-20 13:00:16.405 354 15349.66 53.93 53559.14 88888.00 2014-12-20 13:00:16.905 354 15349.67 53.96 53559.17 88888.00 2014-12-20 13:00:17.405 354 15349.66 54.01 53559.16 88888.00 2014-12-20 13:00:17.905 354 15349.66 54.03 53559.15 88888.00 2014-12-20 13:00:18.405 354 15349.68 54.02 53559.15 88888.00 2014-12-20 13:00:18.905 354 15349.72 53.96 53559.16 88888.00 2014-12-20 13:00:19.405 354 15349.69 53.97 53559.18 88888.00 2014-12-20 13:00:19.905 354 15349.69 54.01 53559.18 88888.00 2014-12-20 13:00:20.405 354 15349.74 54.03 53559.17 88888.00 2014-12-20 13:00:20.905 354 15349.70 54.04 53559.19 88888.00 2014-12-20 13:00:21.405 354 15349.66 54.07 53559.17 88888.00 2014-12-20 13:00:21.905 354 15349.65 54.08 53559.17 88888.00 2014-12-20 13:00:22.405 354 15349.65 54.11 53559.18 88888.00 2014-12-20 13:00:22.905 354 15349.64 54.09 53559.22 88888.00 2014-12-20 13:00:23.405 354 15349.68 54.10 53559.30 88888.00 2014-12-20 13:00:23.905 354 15349.70 54.12 53559.34 88888.00 2014-12-20 13:00:24.405 354 15349.70 54.12 53559.35 88888.00 2014-12-20 13:00:24.905 354 15349.66 54.14 53559.37 88888.00 2014-12-20 13:00:25.405 354 15349.69 54.16 53559.37 88888.00 2014-12-20 13:00:25.905 354 15349.66 54.17 53559.39 88888.00 2014-12-20 13:00:26.405 354 15349.64 54.10 53559.37 88888.00 2014-12-20 13:00:26.905 354 15349.72 53.94 53559.35 88888.00 2014-12-20 13:00:27.405 354 15349.68 53.88 53559.36 88888.00 2014-12-20 13:00:27.905 354 15349.65 53.91 53559.43 88888.00 2014-12-20 13:00:28.405 354 15349.68 53.92 53559.40 88888.00 2014-12-20 13:00:28.905 354 15349.69 53.92 53559.37 88888.00 2014-12-20 13:00:29.405 354 15349.70 53.95 53559.39 88888.00 2014-12-20 13:00:29.905 354 15349.66 53.93 53559.37 88888.00 2014-12-20 13:00:30.405 354 15349.66 53.95 53559.36 88888.00 2014-12-20 13:00:30.905 354 15349.68 53.95 53559.33 88888.00 2014-12-20 13:00:31.405 354 15349.67 53.95 53559.34 88888.00 2014-12-20 13:00:31.905 354 15349.66 53.96 53559.34 88888.00 2014-12-20 13:00:32.405 354 15349.67 53.96 53559.40 88888.00 2014-12-20 13:00:32.905 354 15349.70 53.99 53559.43 88888.00 2014-12-20 13:00:33.405 354 15349.69 53.96 53559.36 88888.00 2014-12-20 13:00:33.905 354 15349.66 53.92 53559.35 88888.00 2014-12-20 13:00:34.405 354 15349.69 53.93 53559.35 88888.00 2014-12-20 13:00:34.905 354 15349.66 53.92 53559.34 88888.00 2014-12-20 13:00:35.405 354 15349.64 53.90 53559.36 88888.00 2014-12-20 13:00:35.905 354 15349.65 53.94 53559.38 88888.00 2014-12-20 13:00:36.405 354 15349.76 53.95 53559.44 88888.00 2014-12-20 13:00:36.905 354 15349.81 53.97 53559.44 88888.00 2014-12-20 13:00:37.405 354 15349.83 53.97 53559.40 88888.00 2014-12-20 13:00:37.905 354 15349.85 53.99 53559.43 88888.00 2014-12-20 13:00:38.405 354 15349.82 54.00 53559.43 88888.00 2014-12-20 13:00:38.905 354 15349.83 54.05 53559.44 88888.00 2014-12-20 13:00:39.405 354 15349.85 54.07 53559.44 88888.00 2014-12-20 13:00:39.905 354 15349.91 54.04 53559.50 88888.00 2014-12-20 13:00:40.405 354 15349.92 54.05 53559.49 88888.00 2014-12-20 13:00:40.905 354 15349.92 54.08 53559.51 88888.00 2014-12-20 13:00:41.405 354 15349.91 54.09 53559.58 88888.00 2014-12-20 13:00:41.905 354 15349.92 54.14 53559.63 88888.00 2014-12-20 13:00:42.405 354 15349.96 54.17 53559.58 88888.00 2014-12-20 13:00:42.905 354 15350.00 54.16 53559.60 88888.00 2014-12-20 13:00:43.405 354 15350.00 54.14 53559.59 88888.00 2014-12-20 13:00:43.905 354 15349.96 54.16 53559.61 88888.00 2014-12-20 13:00:44.405 354 15349.97 54.19 53559.65 88888.00 2014-12-20 13:00:44.905 354 15350.00 54.19 53559.67 88888.00 2014-12-20 13:00:45.405 354 15349.94 54.22 53559.70 88888.00 2014-12-20 13:00:45.905 354 15349.93 54.23 53559.68 88888.00 2014-12-20 13:00:46.405 354 15349.96 54.26 53559.65 88888.00 2014-12-20 13:00:46.905 354 15350.00 54.27 53559.69 88888.00 2014-12-20 13:00:47.405 354 15350.03 54.27 53559.68 88888.00 2014-12-20 13:00:47.905 354 15349.94 54.26 53559.69 88888.00 2014-12-20 13:00:48.405 354 15349.93 54.27 53559.72 88888.00 2014-12-20 13:00:48.905 354 15349.91 54.33 53559.69 88888.00 2014-12-20 13:00:49.405 354 15349.95 54.36 53559.63 88888.00 2014-12-20 13:00:49.905 354 15350.00 54.31 53559.63 88888.00 2014-12-20 13:00:50.405 354 15350.04 54.30 53559.67 88888.00 2014-12-20 13:00:50.905 354 15350.06 54.28 53559.68 88888.00 2014-12-20 13:00:51.405 354 15350.08 54.30 53559.62 88888.00 2014-12-20 13:00:51.905 354 15350.03 54.28 53559.67 88888.00 2014-12-20 13:00:52.405 354 15349.95 54.28 53559.77 88888.00 2014-12-20 13:00:52.905 354 15349.95 54.28 53559.84 88888.00 2014-12-20 13:00:53.405 354 15349.99 54.26 53559.84 88888.00 2014-12-20 13:00:53.905 354 15349.97 54.29 53559.82 88888.00 2014-12-20 13:00:54.405 354 15349.96 54.33 53559.78 88888.00 2014-12-20 13:00:54.905 354 15349.95 54.34 53559.78 88888.00 2014-12-20 13:00:55.405 354 15349.99 54.34 53559.78 88888.00 2014-12-20 13:00:55.905 354 15349.97 54.36 53559.80 88888.00 2014-12-20 13:00:56.405 354 15350.00 54.34 53559.83 88888.00 2014-12-20 13:00:56.905 354 15349.97 54.33 53559.81 88888.00 2014-12-20 13:00:57.405 354 15349.97 54.35 53559.83 88888.00 2014-12-20 13:00:57.905 354 15349.93 54.33 53559.84 88888.00 2014-12-20 13:00:58.405 354 15349.92 54.33 53559.77 88888.00 2014-12-20 13:00:58.905 354 15349.92 54.33 53559.70 88888.00 2014-12-20 13:00:59.405 354 15349.92 54.34 53559.71 88888.00 2014-12-20 13:00:59.905 354 15349.86 54.33 53559.74 88888.00 2014-12-20 13:01:00.405 354 15349.84 54.28 53559.75 88888.00 2014-12-20 13:01:00.905 354 15349.84 54.28 53559.73 88888.00 2014-12-20 13:01:01.405 354 15349.83 54.33 53559.76 88888.00 2014-12-20 13:01:01.905 354 15349.87 54.34 53559.79 88888.00 2014-12-20 13:01:02.405 354 15349.83 54.30 53559.81 88888.00 2014-12-20 13:01:02.905 354 15349.83 54.31 53559.78 88888.00 2014-12-20 13:01:03.405 354 15349.86 54.30 53559.77 88888.00 2014-12-20 13:01:03.905 354 15349.85 54.27 53559.79 88888.00 2014-12-20 13:01:04.405 354 15349.82 54.29 53559.80 88888.00 2014-12-20 13:01:04.905 354 15349.81 54.33 53559.79 88888.00 2014-12-20 13:01:05.405 354 15349.85 54.34 53559.76 88888.00 2014-12-20 13:01:05.905 354 15349.88 54.30 53559.80 88888.00 2014-12-20 13:01:06.405 354 15349.87 54.29 53559.82 88888.00 2014-12-20 13:01:06.905 354 15349.88 54.29 53559.82 88888.00 2014-12-20 13:01:07.405 354 15349.90 54.31 53559.79 88888.00 2014-12-20 13:01:07.905 354 15349.90 54.27 53559.76 88888.00 2014-12-20 13:01:08.405 354 15349.90 54.27 53559.76 88888.00 2014-12-20 13:01:08.905 354 15349.95 54.29 53559.74 88888.00 2014-12-20 13:01:09.405 354 15349.94 54.30 53559.77 88888.00 2014-12-20 13:01:09.905 354 15349.93 54.33 53559.83 88888.00 2014-12-20 13:01:10.405 354 15349.90 54.30 53559.89 88888.00 2014-12-20 13:01:10.905 354 15349.93 54.28 53559.93 88888.00 2014-12-20 13:01:11.405 354 15350.00 54.27 53559.91 88888.00 2014-12-20 13:01:11.905 354 15350.00 54.27 53559.85 88888.00 2014-12-20 13:01:12.405 354 15349.95 54.30 53559.89 88888.00 2014-12-20 13:01:12.905 354 15349.94 54.31 53559.91 88888.00 2014-12-20 13:01:13.405 354 15350.03 54.28 53559.89 88888.00 2014-12-20 13:01:13.905 354 15350.03 54.29 53559.85 88888.00 2014-12-20 13:01:14.405 354 15350.00 54.31 53559.88 88888.00 2014-12-20 13:01:14.905 354 15350.03 54.30 53559.90 88888.00 2014-12-20 13:01:15.405 354 15350.04 54.28 53559.92 88888.00 2014-12-20 13:01:15.905 354 15350.01 54.33 53559.93 88888.00 2014-12-20 13:01:16.405 354 15350.04 54.30 53559.90 88888.00 2014-12-20 13:01:16.905 354 15350.01 54.31 53559.83 88888.00 2014-12-20 13:01:17.405 354 15349.99 54.29 53559.77 88888.00 2014-12-20 13:01:17.905 354 15349.91 54.26 53559.77 88888.00 2014-12-20 13:01:18.405 354 15349.88 54.23 53559.79 88888.00 2014-12-20 13:01:18.905 354 15349.90 54.22 53559.81 88888.00 2014-12-20 13:01:19.405 354 15349.91 54.22 53559.93 88888.00 2014-12-20 13:01:19.905 354 15349.91 54.22 53559.96 88888.00 2014-12-20 13:01:20.405 354 15349.90 54.22 53559.95 88888.00 2014-12-20 13:01:20.905 354 15349.85 54.21 53559.94 88888.00 2014-12-20 13:01:21.405 354 15349.82 54.18 53559.95 88888.00 2014-12-20 13:01:21.905 354 15349.84 54.17 53559.94 88888.00 2014-12-20 13:01:22.405 354 15349.84 54.17 53559.97 88888.00 2014-12-20 13:01:22.905 354 15349.81 54.18 53560.02 88888.00 2014-12-20 13:01:23.405 354 15349.76 54.17 53560.05 88888.00 2014-12-20 13:01:23.905 354 15349.74 54.13 53560.02 88888.00 2014-12-20 13:01:24.405 354 15349.75 54.13 53560.08 88888.00 2014-12-20 13:01:24.905 354 15349.72 54.11 53560.07 88888.00 2014-12-20 13:01:25.405 354 15349.77 54.09 53560.10 88888.00 2014-12-20 13:01:25.905 354 15349.75 54.10 53560.05 88888.00 2014-12-20 13:01:26.405 354 15349.70 54.11 53560.01 88888.00 2014-12-20 13:01:26.905 354 15349.68 54.05 53560.00 88888.00 2014-12-20 13:01:27.405 354 15349.68 54.07 53560.02 88888.00 2014-12-20 13:01:27.905 354 15349.63 54.09 53560.03 88888.00 2014-12-20 13:01:28.405 354 15349.60 54.05 53560.05 88888.00 2014-12-20 13:01:28.905 354 15349.59 54.04 53560.14 88888.00 2014-12-20 13:01:29.405 354 15349.61 54.02 53560.15 88888.00 2014-12-20 13:01:29.905 354 15349.63 54.03 53560.17 88888.00 2014-12-20 13:01:30.405 354 15349.61 54.03 53560.22 88888.00 2014-12-20 13:01:30.905 354 15349.64 54.02 53560.18 88888.00 2014-12-20 13:01:31.405 354 15349.66 54.02 53560.13 88888.00 2014-12-20 13:01:31.905 354 15349.67 54.04 53560.17 88888.00 2014-12-20 13:01:32.405 354 15349.64 54.05 53560.18 88888.00 2014-12-20 13:01:32.905 354 15349.67 54.09 53560.20 88888.00 2014-12-20 13:01:33.405 354 15349.70 54.09 53560.21 88888.00 2014-12-20 13:01:33.905 354 15349.69 54.09 53560.17 88888.00 2014-12-20 13:01:34.405 354 15349.60 54.13 53560.16 88888.00 2014-12-20 13:01:34.905 354 15349.61 54.13 53560.16 88888.00 2014-12-20 13:01:35.405 354 15349.63 54.08 53560.17 88888.00 2014-12-20 13:01:35.905 354 15349.64 54.08 53560.15 88888.00 2014-12-20 13:01:36.405 354 15349.65 54.08 53560.13 88888.00 2014-12-20 13:01:36.905 354 15349.66 54.10 53560.20 88888.00 2014-12-20 13:01:37.405 354 15349.68 54.11 53560.25 88888.00 2014-12-20 13:01:37.905 354 15349.63 54.11 53560.28 88888.00 2014-12-20 13:01:38.405 354 15349.60 54.14 53560.25 88888.00 2014-12-20 13:01:38.905 354 15349.60 54.14 53560.27 88888.00 2014-12-20 13:01:39.405 354 15349.56 54.16 53560.24 88888.00 2014-12-20 13:01:39.905 354 15349.60 54.14 53560.24 88888.00 2014-12-20 13:01:40.405 354 15349.64 54.13 53560.25 88888.00 2014-12-20 13:01:40.905 354 15349.66 54.16 53560.27 88888.00 2014-12-20 13:01:41.405 354 15349.61 54.11 53560.30 88888.00 2014-12-20 13:01:41.905 354 15349.56 54.12 53560.29 88888.00 2014-12-20 13:01:42.405 354 15349.61 54.13 53560.29 88888.00 2014-12-20 13:01:42.905 354 15349.59 54.11 53560.29 88888.00 2014-12-20 13:01:43.405 354 15349.55 54.09 53560.28 88888.00 2014-12-20 13:01:43.905 354 15349.54 54.10 53560.31 88888.00 2014-12-20 13:01:44.405 354 15349.60 54.10 53560.33 88888.00 2014-12-20 13:01:44.905 354 15349.60 54.11 53560.25 88888.00 2014-12-20 13:01:45.405 354 15349.59 54.10 53560.24 88888.00 2014-12-20 13:01:45.905 354 15349.63 54.10 53560.24 88888.00 2014-12-20 13:01:46.405 354 15349.64 54.09 53560.21 88888.00 2014-12-20 13:01:46.905 354 15349.59 54.10 53560.25 88888.00 2014-12-20 13:01:47.405 354 15349.59 54.11 53560.30 88888.00 2014-12-20 13:01:47.905 354 15349.60 54.11 53560.33 88888.00 2014-12-20 13:01:48.405 354 15349.57 54.11 53560.37 88888.00 2014-12-20 13:01:48.905 354 15349.50 54.08 53560.40 88888.00 2014-12-20 13:01:49.405 354 15349.49 54.03 53560.38 88888.00 2014-12-20 13:01:49.905 354 15349.56 54.00 53560.35 88888.00 2014-12-20 13:01:50.405 354 15349.55 53.95 53560.37 88888.00 2014-12-20 13:01:50.905 354 15349.52 53.95 53560.36 88888.00 2014-12-20 13:01:51.405 354 15349.52 53.94 53560.41 88888.00 2014-12-20 13:01:51.905 354 15349.50 53.93 53560.43 88888.00 2014-12-20 13:01:52.405 354 15349.49 53.93 53560.40 88888.00 2014-12-20 13:01:52.905 354 15349.52 53.94 53560.40 88888.00 2014-12-20 13:01:53.405 354 15349.49 53.94 53560.35 88888.00 2014-12-20 13:01:53.905 354 15349.49 53.93 53560.30 88888.00 2014-12-20 13:01:54.405 354 15349.51 53.91 53560.38 88888.00 2014-12-20 13:01:54.905 354 15349.45 53.90 53560.35 88888.00 2014-12-20 13:01:55.405 354 15349.45 53.93 53560.32 88888.00 2014-12-20 13:01:55.905 354 15349.46 53.96 53560.35 88888.00 2014-12-20 13:01:56.405 354 15349.43 53.96 53560.36 88888.00 2014-12-20 13:01:56.905 354 15349.42 53.96 53560.42 88888.00 2014-12-20 13:01:57.405 354 15349.41 53.95 53560.51 88888.00 2014-12-20 13:01:57.905 354 15349.40 53.96 53560.48 88888.00 2014-12-20 13:01:58.405 354 15349.45 53.94 53560.51 88888.00 2014-12-20 13:01:58.905 354 15349.46 53.93 53560.57 88888.00 2014-12-20 13:01:59.405 354 15349.46 53.93 53560.53 88888.00 2014-12-20 13:01:59.905 354 15349.49 53.94 53560.47 88888.00 2014-12-20 13:02:00.405 354 15349.50 53.95 53560.47 88888.00 2014-12-20 13:02:00.905 354 15349.48 53.96 53560.49 88888.00 2014-12-20 13:02:01.405 354 15349.48 53.99 53560.48 88888.00 2014-12-20 13:02:01.905 354 15349.46 54.00 53560.50 88888.00 2014-12-20 13:02:02.405 354 15349.47 53.99 53560.47 88888.00 2014-12-20 13:02:02.905 354 15349.42 53.94 53560.51 88888.00 2014-12-20 13:02:03.405 354 15349.46 53.94 53560.56 88888.00 2014-12-20 13:02:03.905 354 15349.46 53.94 53560.56 88888.00 2014-12-20 13:02:04.405 354 15349.47 53.96 53560.55 88888.00 2014-12-20 13:02:04.905 354 15349.50 54.02 53560.53 88888.00 2014-12-20 13:02:05.405 354 15349.56 54.01 53560.54 88888.00 2014-12-20 13:02:05.905 354 15349.55 54.03 53560.61 88888.00 2014-12-20 13:02:06.405 354 15349.51 54.03 53560.61 88888.00 2014-12-20 13:02:06.905 354 15349.51 54.03 53560.59 88888.00 2014-12-20 13:02:07.405 354 15349.51 54.03 53560.59 88888.00 2014-12-20 13:02:07.905 354 15349.58 53.99 53560.59 88888.00 2014-12-20 13:02:08.405 354 15349.56 54.01 53560.57 88888.00 2014-12-20 13:02:08.905 354 15349.55 54.04 53560.57 88888.00 2014-12-20 13:02:09.405 354 15349.52 54.08 53560.59 88888.00 2014-12-20 13:02:09.905 354 15349.49 54.12 53560.61 88888.00 2014-12-20 13:02:10.405 354 15349.49 54.10 53560.64 88888.00 2014-12-20 13:02:10.905 354 15349.54 54.08 53560.62 88888.00 2014-12-20 13:02:11.405 354 15349.56 54.08 53560.62 88888.00 2014-12-20 13:02:11.905 354 15349.51 54.11 53560.65 88888.00 2014-12-20 13:02:12.405 354 15349.52 54.10 53560.63 88888.00 2014-12-20 13:02:12.905 354 15349.54 54.07 53560.60 88888.00 2014-12-20 13:02:13.405 354 15349.56 54.05 53560.57 88888.00 2014-12-20 13:02:13.905 354 15349.54 54.05 53560.59 88888.00 2014-12-20 13:02:14.405 354 15349.56 54.04 53560.65 88888.00 2014-12-20 13:02:14.905 354 15349.57 54.04 53560.65 88888.00 2014-12-20 13:02:15.405 354 15349.56 54.01 53560.73 88888.00 2014-12-20 13:02:15.905 354 15349.57 54.02 53560.79 88888.00 2014-12-20 13:02:16.405 354 15349.59 54.05 53560.76 88888.00 2014-12-20 13:02:16.905 354 15349.58 54.08 53560.78 88888.00 2014-12-20 13:02:17.405 354 15349.51 54.04 53560.78 88888.00 2014-12-20 13:02:17.905 354 15349.52 54.00 53560.80 88888.00 2014-12-20 13:02:18.405 354 15349.55 53.99 53560.81 88888.00 2014-12-20 13:02:18.905 354 15349.52 54.01 53560.79 88888.00 2014-12-20 13:02:19.405 354 15349.54 53.97 53560.79 88888.00 2014-12-20 13:02:19.905 354 15349.55 53.97 53560.80 88888.00 2014-12-20 13:02:20.405 354 15349.57 53.94 53560.74 88888.00 2014-12-20 13:02:20.905 354 15349.57 53.90 53560.74 88888.00 2014-12-20 13:02:21.405 354 15349.54 53.91 53560.76 88888.00 2014-12-20 13:02:21.905 354 15349.54 53.88 53560.76 88888.00 2014-12-20 13:02:22.405 354 15349.55 53.87 53560.72 88888.00 2014-12-20 13:02:22.905 354 15349.50 53.83 53560.74 88888.00 2014-12-20 13:02:23.405 354 15349.46 53.82 53560.80 88888.00 2014-12-20 13:02:23.905 354 15349.50 53.83 53560.80 88888.00 2014-12-20 13:02:24.405 354 15349.50 53.83 53560.81 88888.00 2014-12-20 13:02:24.905 354 15349.47 53.83 53560.88 88888.00 2014-12-20 13:02:25.405 354 15349.48 53.79 53560.86 88888.00 2014-12-20 13:02:25.905 354 15349.45 53.82 53560.85 88888.00 2014-12-20 13:02:26.405 354 15349.46 53.85 53560.81 88888.00 2014-12-20 13:02:26.905 354 15349.49 53.86 53560.73 88888.00 2014-12-20 13:02:27.405 354 15349.43 53.86 53560.74 88888.00 2014-12-20 13:02:27.905 354 15349.42 53.86 53560.77 88888.00 2014-12-20 13:02:28.405 354 15349.47 53.85 53560.78 88888.00 2014-12-20 13:02:28.905 354 15349.46 53.84 53560.77 88888.00 2014-12-20 13:02:29.405 354 15349.42 53.79 53560.76 88888.00 2014-12-20 13:02:29.905 354 15349.40 53.79 53560.80 88888.00 2014-12-20 13:02:30.405 354 15349.46 53.81 53560.83 88888.00 2014-12-20 13:02:30.905 354 15349.47 53.81 53560.85 88888.00 2014-12-20 13:02:31.405 354 15349.45 53.78 53560.83 88888.00 2014-12-20 13:02:31.905 354 15349.40 53.78 53560.78 88888.00 2014-12-20 13:02:32.405 354 15349.38 53.78 53560.74 88888.00 2014-12-20 13:02:32.905 354 15349.37 53.78 53560.79 88888.00 2014-12-20 13:02:33.405 354 15349.39 53.78 53560.79 88888.00 2014-12-20 13:02:33.905 354 15349.41 53.79 53560.85 88888.00 2014-12-20 13:02:34.405 354 15349.42 53.79 53560.91 88888.00 2014-12-20 13:02:34.905 354 15349.43 53.78 53560.89 88888.00 2014-12-20 13:02:35.405 354 15349.47 53.85 53560.88 88888.00 2014-12-20 13:02:35.905 354 15349.45 53.90 53560.91 88888.00 2014-12-20 13:02:36.405 354 15349.46 53.93 53560.91 88888.00 2014-12-20 13:02:36.905 354 15349.50 53.91 53560.90 88888.00 2014-12-20 13:02:37.405 354 15349.48 53.88 53560.91 88888.00 2014-12-20 13:02:37.905 354 15349.43 53.87 53560.98 88888.00 2014-12-20 13:02:38.405 354 15349.40 53.87 53561.04 88888.00 2014-12-20 13:02:38.905 354 15349.40 53.88 53561.10 88888.00 2014-12-20 13:02:39.405 354 15349.37 53.85 53561.12 88888.00 2014-12-20 13:02:39.905 354 15349.38 53.87 53561.10 88888.00 2014-12-20 13:02:40.405 354 15349.33 53.91 53561.11 88888.00 2014-12-20 13:02:40.905 354 15349.34 53.93 53561.06 88888.00 2014-12-20 13:02:41.405 354 15349.29 53.90 53561.04 88888.00 2014-12-20 13:02:41.905 354 15349.27 53.92 53561.06 88888.00 2014-12-20 13:02:42.405 354 15349.32 53.94 53561.05 88888.00 2014-12-20 13:02:42.905 354 15349.33 53.92 53561.10 88888.00 2014-12-20 13:02:43.405 354 15349.27 53.84 53561.18 88888.00 2014-12-20 13:02:43.905 354 15349.25 53.83 53561.20 88888.00 2014-12-20 13:02:44.405 354 15349.24 53.85 53561.22 88888.00 2014-12-20 13:02:44.905 354 15349.23 53.86 53561.17 88888.00 2014-12-20 13:02:45.405 354 15349.22 53.84 53561.14 88888.00 2014-12-20 13:02:45.905 354 15349.21 53.86 53561.18 88888.00 2014-12-20 13:02:46.405 354 15349.18 53.83 53561.19 88888.00 2014-12-20 13:02:46.905 354 15349.15 53.81 53561.18 88888.00 2014-12-20 13:02:47.405 354 15349.15 53.83 53561.14 88888.00 2014-12-20 13:02:47.905 354 15349.16 53.84 53561.14 88888.00 2014-12-20 13:02:48.405 354 15349.09 53.79 53561.14 88888.00 2014-12-20 13:02:48.905 354 15349.10 53.81 53561.13 88888.00 2014-12-20 13:02:49.405 354 15349.12 53.83 53561.11 88888.00 2014-12-20 13:02:49.905 354 15349.09 53.78 53561.09 88888.00 2014-12-20 13:02:50.405 354 15349.07 53.75 53561.06 88888.00 2014-12-20 13:02:50.905 354 15349.01 53.74 53561.05 88888.00 2014-12-20 13:02:51.405 354 15349.01 53.75 53561.03 88888.00 2014-12-20 13:02:51.905 354 15348.96 53.75 53561.06 88888.00 2014-12-20 13:02:52.405 354 15348.94 53.73 53561.13 88888.00 2014-12-20 13:02:52.905 354 15348.97 53.69 53561.15 88888.00 2014-12-20 13:02:53.405 354 15349.01 53.70 53561.18 88888.00 2014-12-20 13:02:53.905 354 15349.01 53.77 53561.16 88888.00 2014-12-20 13:02:54.405 354 15349.00 53.82 53561.18 88888.00 2014-12-20 13:02:54.905 354 15348.97 53.81 53561.19 88888.00 2014-12-20 13:02:55.405 354 15348.94 53.78 53561.16 88888.00 2014-12-20 13:02:55.905 354 15348.98 53.76 53561.21 88888.00 2014-12-20 13:02:56.405 354 15348.95 53.75 53561.21 88888.00 2014-12-20 13:02:56.905 354 15348.89 53.75 53561.20 88888.00 2014-12-20 13:02:57.405 354 15348.85 53.76 53561.18 88888.00 2014-12-20 13:02:57.905 354 15348.87 53.70 53561.20 88888.00 2014-12-20 13:02:58.405 354 15348.88 53.62 53561.23 88888.00 2014-12-20 13:02:58.905 354 15348.94 53.58 53561.21 88888.00 2014-12-20 13:02:59.405 354 15348.91 53.59 53561.18 88888.00 2014-12-20 13:02:59.905 354 15348.84 53.61 53561.12 88888.00 2014-12-20 13:03:00.405 354 15348.79 53.58 53561.14 88888.00 2014-12-20 13:03:00.905 354 15348.76 53.57 53561.14 88888.00 2014-12-20 13:03:01.405 354 15348.76 53.58 53561.17 88888.00 2014-12-20 13:03:01.905 354 15348.77 53.58 53561.21 88888.00 2014-12-20 13:03:02.405 354 15348.75 53.56 53561.21 88888.00 2014-12-20 13:03:02.905 354 15348.73 53.53 53561.19 88888.00 2014-12-20 13:03:03.405 354 15348.74 53.52 53561.20 88888.00 2014-12-20 13:03:03.905 354 15348.73 53.49 53561.23 88888.00 2014-12-20 13:03:04.405 354 15348.74 53.50 53561.25 88888.00 2014-12-20 13:03:04.905 354 15348.70 53.47 53561.24 88888.00 2014-12-20 13:03:05.405 354 15348.69 53.40 53561.25 88888.00 2014-12-20 13:03:05.905 354 15348.65 53.42 53561.19 88888.00 2014-12-20 13:03:06.405 354 15348.65 53.40 53561.18 88888.00 2014-12-20 13:03:06.905 354 15348.65 53.43 53561.18 88888.00 2014-12-20 13:03:07.405 354 15348.61 53.50 53561.22 88888.00 2014-12-20 13:03:07.905 354 15348.61 53.51 53561.19 88888.00 2014-12-20 13:03:08.405 354 15348.62 53.45 53561.20 88888.00 2014-12-20 13:03:08.905 354 15348.60 53.42 53561.21 88888.00 2014-12-20 13:03:09.405 354 15348.57 53.39 53561.19 88888.00 2014-12-20 13:03:09.905 354 15348.60 53.38 53561.18 88888.00 2014-12-20 13:03:10.405 354 15348.67 53.33 53561.15 88888.00 2014-12-20 13:03:10.905 354 15348.68 53.34 53561.22 88888.00 2014-12-20 13:03:11.405 354 15348.68 53.33 53561.26 88888.00 2014-12-20 13:03:11.905 354 15348.71 53.35 53561.35 88888.00 2014-12-20 13:03:12.405 354 15348.75 53.33 53561.34 88888.00 2014-12-20 13:03:12.905 354 15348.73 53.32 53561.33 88888.00 2014-12-20 13:03:13.405 354 15348.68 53.33 53561.33 88888.00 2014-12-20 13:03:13.905 354 15348.61 53.33 53561.29 88888.00 2014-12-20 13:03:14.405 354 15348.60 53.30 53561.35 88888.00 2014-12-20 13:03:14.905 354 15348.57 53.27 53561.32 88888.00 2014-12-20 13:03:15.405 354 15348.64 53.24 53561.32 88888.00 2014-12-20 13:03:15.905 354 15348.66 53.26 53561.30 88888.00 2014-12-20 13:03:16.405 354 15348.60 53.25 53561.31 88888.00 2014-12-20 13:03:16.905 354 15348.56 53.19 53561.29 88888.00 2014-12-20 13:03:17.405 354 15348.56 53.25 53561.29 88888.00 2014-12-20 13:03:17.905 354 15348.57 53.42 53561.29 88888.00 2014-12-20 13:03:18.405 354 15348.56 53.38 53561.28 88888.00 2014-12-20 13:03:18.905 354 15348.55 53.33 53561.25 88888.00 2014-12-20 13:03:19.405 354 15348.52 53.27 53561.22 88888.00 2014-12-20 13:03:19.905 354 15348.52 53.26 53561.25 88888.00 2014-12-20 13:03:20.405 354 15348.53 53.29 53561.25 88888.00 2014-12-20 13:03:20.905 354 15348.50 53.30 53561.28 88888.00 2014-12-20 13:03:21.405 354 15348.49 53.25 53561.29 88888.00 2014-12-20 13:03:21.905 354 15348.50 53.25 53561.33 88888.00 2014-12-20 13:03:22.405 354 15348.47 53.29 53561.35 88888.00 2014-12-20 13:03:22.905 354 15348.42 53.30 53561.42 88888.00 2014-12-20 13:03:23.405 354 15348.43 53.24 53561.45 88888.00 2014-12-20 13:03:23.905 354 15348.41 53.25 53561.45 88888.00 2014-12-20 13:03:24.405 354 15348.43 53.24 53561.40 88888.00 2014-12-20 13:03:24.905 354 15348.43 53.21 53561.38 88888.00 2014-12-20 13:03:25.405 354 15348.39 53.24 53561.32 88888.00 2014-12-20 13:03:25.905 354 15348.41 53.17 53561.32 88888.00 2014-12-20 13:03:26.405 354 15348.44 53.17 53561.38 88888.00 2014-12-20 13:03:26.905 354 15348.41 53.15 53561.41 88888.00 2014-12-20 13:03:27.405 354 15348.38 53.06 53561.37 88888.00 2014-12-20 13:03:27.905 354 15348.37 52.97 53561.35 88888.00 2014-12-20 13:03:28.405 354 15348.33 52.93 53561.34 88888.00 2014-12-20 13:03:28.905 354 15348.34 52.93 53561.36 88888.00 2014-12-20 13:03:29.405 354 15348.32 52.92 53561.37 88888.00 2014-12-20 13:03:29.905 354 15348.28 52.91 53561.40 88888.00 2014-12-20 13:03:30.405 354 15348.32 52.95 53561.50 88888.00 2014-12-20 13:03:30.905 354 15348.30 52.93 53561.52 88888.00 2014-12-20 13:03:31.405 354 15348.31 52.92 53561.52 88888.00 2014-12-20 13:03:31.905 354 15348.34 52.92 53561.53 88888.00 2014-12-20 13:03:32.405 354 15348.32 52.92 53561.52 88888.00 2014-12-20 13:03:32.905 354 15348.35 52.96 53561.51 88888.00 2014-12-20 13:03:33.405 354 15348.38 53.00 53561.53 88888.00 2014-12-20 13:03:33.905 354 15348.34 52.97 53561.50 88888.00 2014-12-20 13:03:34.405 354 15348.31 52.97 53561.50 88888.00 2014-12-20 13:03:34.905 354 15348.31 52.92 53561.46 88888.00 2014-12-20 13:03:35.405 354 15348.34 52.80 53561.48 88888.00 2014-12-20 13:03:35.905 354 15348.37 52.75 53561.46 88888.00 2014-12-20 13:03:36.405 354 15348.35 52.74 53561.45 88888.00 2014-12-20 13:03:36.905 354 15348.30 52.76 53561.50 88888.00 2014-12-20 13:03:37.405 354 15348.33 52.74 53561.40 88888.00 2014-12-20 13:03:37.905 354 15348.32 52.72 53561.37 88888.00 2014-12-20 13:03:38.405 354 15348.32 52.71 53561.37 88888.00 2014-12-20 13:03:38.905 354 15348.28 52.71 53561.46 88888.00 2014-12-20 13:03:39.405 354 15348.26 52.72 53561.45 88888.00 2014-12-20 13:03:39.905 354 15348.31 52.78 53561.49 88888.00 2014-12-20 13:03:40.405 354 15348.28 52.76 53561.51 88888.00 2014-12-20 13:03:40.905 354 15348.30 52.76 53561.50 88888.00 2014-12-20 13:03:41.405 354 15348.35 52.78 53561.49 88888.00 2014-12-20 13:03:41.905 354 15348.28 52.76 53561.45 88888.00 2014-12-20 13:03:42.405 354 15348.29 52.75 53561.45 88888.00 2014-12-20 13:03:42.905 354 15348.35 52.79 53561.50 88888.00 2014-12-20 13:03:43.405 354 15348.39 52.78 53561.44 88888.00 2014-12-20 13:03:43.905 354 15348.40 52.73 53561.43 88888.00 2014-12-20 13:03:44.405 354 15348.37 52.79 53561.45 88888.00 2014-12-20 13:03:44.905 354 15348.38 52.78 53561.51 88888.00 2014-12-20 13:03:45.405 354 15348.39 52.79 53561.53 88888.00 2014-12-20 13:03:45.905 354 15348.37 52.75 53561.52 88888.00 2014-12-20 13:03:46.405 354 15348.38 52.76 53561.46 88888.00 2014-12-20 13:03:46.905 354 15348.31 52.76 53561.51 88888.00 2014-12-20 13:03:47.405 354 15348.38 52.79 53561.52 88888.00 2014-12-20 13:03:47.905 354 15348.44 52.80 53561.54 88888.00 2014-12-20 13:03:48.405 354 15348.43 52.82 53561.52 88888.00 2014-12-20 13:03:48.905 354 15348.40 52.83 53561.60 88888.00 2014-12-20 13:03:49.405 354 15348.42 52.83 53561.59 88888.00 2014-12-20 13:03:49.905 354 15348.42 52.78 53561.59 88888.00 2014-12-20 13:03:50.405 354 15348.40 52.74 53561.61 88888.00 2014-12-20 13:03:50.905 354 15348.38 52.75 53561.64 88888.00 2014-12-20 13:03:51.405 354 15348.41 52.78 53561.71 88888.00 2014-12-20 13:03:51.905 354 15348.41 52.78 53561.69 88888.00 2014-12-20 13:03:52.405 354 15348.44 52.79 53561.65 88888.00 2014-12-20 13:03:52.905 354 15348.48 52.84 53561.66 88888.00 2014-12-20 13:03:53.405 354 15348.49 52.86 53561.71 88888.00 2014-12-20 13:03:53.905 354 15348.44 52.79 53561.72 88888.00 2014-12-20 13:03:54.405 354 15348.42 52.79 53561.65 88888.00 2014-12-20 13:03:54.905 354 15348.47 52.79 53561.68 88888.00 2014-12-20 13:03:55.406 354 15348.43 52.79 53561.68 88888.00 2014-12-20 13:03:55.906 354 15348.42 52.84 53561.71 88888.00 2014-12-20 13:03:56.406 354 15348.42 52.83 53561.69 88888.00 2014-12-20 13:03:56.906 354 15348.42 52.84 53561.63 88888.00 2014-12-20 13:03:57.406 354 15348.42 52.88 53561.65 88888.00 2014-12-20 13:03:57.906 354 15348.43 52.88 53561.66 88888.00 2014-12-20 13:03:58.406 354 15348.39 52.84 53561.71 88888.00 2014-12-20 13:03:58.906 354 15348.41 52.82 53561.77 88888.00 2014-12-20 13:03:59.406 354 15348.41 52.86 53561.74 88888.00 2014-12-20 13:03:59.906 354 15348.41 52.89 53561.74 88888.00 2014-12-20 13:04:00.406 354 15348.39 52.91 53561.74 88888.00 2014-12-20 13:04:00.906 354 15348.41 52.97 53561.75 88888.00 2014-12-20 13:04:01.406 354 15348.40 53.02 53561.74 88888.00 2014-12-20 13:04:01.906 354 15348.40 53.02 53561.75 88888.00 2014-12-20 13:04:02.406 354 15348.41 53.05 53561.79 88888.00 2014-12-20 13:04:02.906 354 15348.42 53.01 53561.79 88888.00 2014-12-20 13:04:03.406 354 15348.40 52.96 53561.77 88888.00 2014-12-20 13:04:03.906 354 15348.38 52.96 53561.77 88888.00 2014-12-20 13:04:04.406 354 15348.41 52.98 53561.86 88888.00 2014-12-20 13:04:04.906 354 15348.42 53.00 53561.89 88888.00 2014-12-20 13:04:05.406 354 15348.41 53.02 53561.89 88888.00 2014-12-20 13:04:05.906 354 15348.44 53.04 53561.89 88888.00 2014-12-20 13:04:06.406 354 15348.46 53.06 53561.88 88888.00 2014-12-20 13:04:06.906 354 15348.42 53.08 53561.84 88888.00 2014-12-20 13:04:07.406 354 15348.42 53.08 53561.89 88888.00 2014-12-20 13:04:07.906 354 15348.44 53.08 53561.93 88888.00 2014-12-20 13:04:08.406 354 15348.40 53.07 53561.98 88888.00 2014-12-20 13:04:08.906 354 15348.35 53.07 53562.04 88888.00 2014-12-20 13:04:09.406 354 15348.40 53.09 53562.04 88888.00 2014-12-20 13:04:09.906 354 15348.42 53.08 53562.04 88888.00 2014-12-20 13:04:10.406 354 15348.47 53.14 53562.04 88888.00 2014-12-20 13:04:10.906 354 15348.48 53.15 53562.06 88888.00 2014-12-20 13:04:11.406 354 15348.48 53.15 53562.04 88888.00 2014-12-20 13:04:11.906 354 15348.47 53.14 53562.05 88888.00 2014-12-20 13:04:12.406 354 15348.44 53.15 53562.05 88888.00 2014-12-20 13:04:12.906 354 15348.43 53.16 53562.05 88888.00 2014-12-20 13:04:13.406 354 15348.39 53.16 53562.07 88888.00 2014-12-20 13:04:13.906 354 15348.41 53.16 53562.12 88888.00 2014-12-20 13:04:14.406 354 15348.42 53.22 53562.13 88888.00 2014-12-20 13:04:14.906 354 15348.44 53.24 53562.14 88888.00 2014-12-20 13:04:15.406 354 15348.41 53.24 53562.10 88888.00 2014-12-20 13:04:15.906 354 15348.44 53.23 53562.10 88888.00 2014-12-20 13:04:16.406 354 15348.40 53.25 53562.09 88888.00 2014-12-20 13:04:16.906 354 15348.37 53.30 53562.15 88888.00 2014-12-20 13:04:17.406 354 15348.37 53.30 53562.20 88888.00 2014-12-20 13:04:17.906 354 15348.33 53.27 53562.21 88888.00 2014-12-20 13:04:18.406 354 15348.35 53.23 53562.20 88888.00 2014-12-20 13:04:18.906 354 15348.44 53.23 53562.24 88888.00 2014-12-20 13:04:19.406 354 15348.41 53.24 53562.25 88888.00 2014-12-20 13:04:19.906 354 15348.39 53.25 53562.31 88888.00 2014-12-20 13:04:20.406 354 15348.46 53.26 53562.33 88888.00 2014-12-20 13:04:20.906 354 15348.43 53.38 53562.30 88888.00 2014-12-20 13:04:21.406 354 15348.38 53.40 53562.33 88888.00 2014-12-20 13:04:21.906 354 15348.39 53.40 53562.31 88888.00 2014-12-20 13:04:22.406 354 15348.38 53.39 53562.30 88888.00 2014-12-20 13:04:22.906 354 15348.39 53.41 53562.37 88888.00 2014-12-20 13:04:23.406 354 15348.40 53.43 53562.38 88888.00 2014-12-20 13:04:23.906 354 15348.34 53.44 53562.34 88888.00 2014-12-20 13:04:24.406 354 15348.35 53.42 53562.33 88888.00 2014-12-20 13:04:24.906 354 15348.37 53.34 53562.37 88888.00 2014-12-20 13:04:25.406 354 15348.31 53.32 53562.39 88888.00 2014-12-20 13:04:25.906 354 15348.25 53.33 53562.38 88888.00 2014-12-20 13:04:26.406 354 15348.30 53.42 53562.40 88888.00 2014-12-20 13:04:26.906 354 15348.30 53.44 53562.46 88888.00 2014-12-20 13:04:27.406 354 15348.29 53.49 53562.47 88888.00 2014-12-20 13:04:27.906 354 15348.28 53.51 53562.47 88888.00 2014-12-20 13:04:28.406 354 15348.26 53.50 53562.49 88888.00 2014-12-20 13:04:28.906 354 15348.22 53.53 53562.47 88888.00 2014-12-20 13:04:29.406 354 15348.26 53.51 53562.50 88888.00 2014-12-20 13:04:29.906 354 15348.26 53.50 53562.47 88888.00 2014-12-20 13:04:30.406 354 15348.28 53.52 53562.42 88888.00 2014-12-20 13:04:30.906 354 15348.28 53.55 53562.41 88888.00 2014-12-20 13:04:31.406 354 15348.24 53.58 53562.42 88888.00 2014-12-20 13:04:31.906 354 15348.20 53.57 53562.45 88888.00 2014-12-20 13:04:32.406 354 15348.14 53.58 53562.46 88888.00 2014-12-20 13:04:32.906 354 15348.18 53.59 53562.47 88888.00 2014-12-20 13:04:33.406 354 15348.20 53.56 53562.46 88888.00 2014-12-20 13:04:33.906 354 15348.19 53.55 53562.49 88888.00 2014-12-20 13:04:34.406 354 15348.19 53.56 53562.52 88888.00 2014-12-20 13:04:34.906 354 15348.14 53.58 53562.45 88888.00 2014-12-20 13:04:35.406 354 15348.12 53.61 53562.42 88888.00 2014-12-20 13:04:35.906 354 15348.11 53.61 53562.43 88888.00 2014-12-20 13:04:36.406 354 15348.05 53.60 53562.52 88888.00 2014-12-20 13:04:36.906 354 15348.09 53.59 53562.60 88888.00 2014-12-20 13:04:37.406 354 15348.07 53.61 53562.61 88888.00 2014-12-20 13:04:37.906 354 15348.05 53.57 53562.57 88888.00 2014-12-20 13:04:38.406 354 15348.10 53.52 53562.55 88888.00 2014-12-20 13:04:38.906 354 15348.04 53.56 53562.56 88888.00 2014-12-20 13:04:39.406 354 15348.00 53.57 53562.61 88888.00 2014-12-20 13:04:39.906 354 15348.00 53.57 53562.64 88888.00 2014-12-20 13:04:40.406 354 15348.02 53.55 53562.66 88888.00 2014-12-20 13:04:40.906 354 15348.01 53.51 53562.64 88888.00 2014-12-20 13:04:41.406 354 15348.00 53.51 53562.62 88888.00 2014-12-20 13:04:41.906 354 15347.98 53.51 53562.66 88888.00 2014-12-20 13:04:42.406 354 15347.96 53.51 53562.66 88888.00 2014-12-20 13:04:42.906 354 15347.92 53.53 53562.67 88888.00 2014-12-20 13:04:43.406 354 15347.93 53.53 53562.71 88888.00 2014-12-20 13:04:43.906 354 15347.94 53.57 53562.67 88888.00 2014-12-20 13:04:44.406 354 15347.89 53.64 53562.64 88888.00 2014-12-20 13:04:44.906 354 15347.93 53.66 53562.72 88888.00 2014-12-20 13:04:45.406 354 15347.93 53.60 53562.74 88888.00 2014-12-20 13:04:45.906 354 15347.87 53.58 53562.77 88888.00 2014-12-20 13:04:46.406 354 15347.83 53.62 53562.80 88888.00 2014-12-20 13:04:46.906 354 15347.86 53.61 53562.80 88888.00 2014-12-20 13:04:47.406 354 15347.86 53.64 53562.78 88888.00 2014-12-20 13:04:47.906 354 15347.84 53.65 53562.80 88888.00 2014-12-20 13:04:48.406 354 15347.84 53.61 53562.81 88888.00 2014-12-20 13:04:48.906 354 15347.82 53.60 53562.83 88888.00 2014-12-20 13:04:49.406 354 15347.80 53.61 53562.80 88888.00 2014-12-20 13:04:49.906 354 15347.76 53.60 53562.79 88888.00 2014-12-20 13:04:50.406 354 15347.77 53.59 53562.80 88888.00 2014-12-20 13:04:50.906 354 15347.75 53.56 53562.80 88888.00 2014-12-20 13:04:51.406 354 15347.76 53.60 53562.80 88888.00 2014-12-20 13:04:51.906 354 15347.80 53.60 53562.83 88888.00 2014-12-20 13:04:52.406 354 15347.78 53.60 53562.81 88888.00 2014-12-20 13:04:52.906 354 15347.68 53.53 53562.76 88888.00 2014-12-20 13:04:53.406 354 15347.67 53.50 53562.74 88888.00 2014-12-20 13:04:53.906 354 15347.68 53.49 53562.72 88888.00 2014-12-20 13:04:54.406 354 15347.66 53.51 53562.74 88888.00 2014-12-20 13:04:54.906 354 15347.66 53.53 53562.74 88888.00 2014-12-20 13:04:55.406 354 15347.69 53.55 53562.78 88888.00 2014-12-20 13:04:55.906 354 15347.70 53.51 53562.82 88888.00 2014-12-20 13:04:56.406 354 15347.70 53.48 53562.86 88888.00 2014-12-20 13:04:56.906 354 15347.71 53.45 53562.86 88888.00 2014-12-20 13:04:57.406 354 15347.64 53.44 53562.89 88888.00 2014-12-20 13:04:57.906 354 15347.62 53.43 53562.93 88888.00 2014-12-20 13:04:58.406 354 15347.61 53.42 53562.94 88888.00 2014-12-20 13:04:58.906 354 15347.58 53.48 53562.89 88888.00 2014-12-20 13:04:59.406 354 15347.59 53.53 53562.89 88888.00 2014-12-20 13:04:59.906 354 15347.59 53.51 53562.93 88888.00 2014-12-20 13:05:00.406 354 15347.57 53.51 53562.93 88888.00 2014-12-20 13:05:00.906 354 15347.57 53.53 53562.92 88888.00 2014-12-20 13:05:01.406 354 15347.55 53.53 53562.95 88888.00 2014-12-20 13:05:01.906 354 15347.56 53.45 53562.96 88888.00 2014-12-20 13:05:02.406 354 15347.56 53.38 53562.92 88888.00 2014-12-20 13:05:02.906 354 15347.56 53.30 53562.89 88888.00 2014-12-20 13:05:03.406 354 15347.56 53.35 53562.85 88888.00 2014-12-20 13:05:03.906 354 15347.53 53.38 53562.85 88888.00 2014-12-20 13:05:04.406 354 15347.50 53.33 53562.84 88888.00 2014-12-20 13:05:04.906 354 15347.49 53.32 53562.89 88888.00 2014-12-20 13:05:05.406 354 15347.46 53.30 53562.98 88888.00 2014-12-20 13:05:05.906 354 15347.46 53.30 53563.02 88888.00 2014-12-20 13:05:06.406 354 15347.46 53.39 53562.97 88888.00 2014-12-20 13:05:06.906 354 15347.44 53.42 53563.02 88888.00 2014-12-20 13:05:07.406 354 15347.48 53.43 53563.00 88888.00 2014-12-20 13:05:07.906 354 15347.48 53.42 53562.95 88888.00 2014-12-20 13:05:08.406 354 15347.48 53.42 53562.90 88888.00 2014-12-20 13:05:08.906 354 15347.42 53.45 53562.91 88888.00 2014-12-20 13:05:09.406 354 15347.42 53.44 53562.94 88888.00 2014-12-20 13:05:09.906 354 15347.42 53.41 53562.91 88888.00 2014-12-20 13:05:10.406 354 15347.37 53.41 53562.90 88888.00 2014-12-20 13:05:10.906 354 15347.41 53.41 53562.90 88888.00 2014-12-20 13:05:11.406 354 15347.46 53.36 53562.90 88888.00 2014-12-20 13:05:11.906 354 15347.40 53.27 53562.91 88888.00 2014-12-20 13:05:12.406 354 15347.37 53.23 53562.93 88888.00 2014-12-20 13:05:12.906 354 15347.38 53.24 53562.91 88888.00 2014-12-20 13:05:13.406 354 15347.38 53.18 53562.87 88888.00 2014-12-20 13:05:13.906 354 15347.39 53.17 53562.87 88888.00 2014-12-20 13:05:14.406 354 15347.43 53.22 53562.94 88888.00 2014-12-20 13:05:14.906 354 15347.46 53.24 53562.92 88888.00 2014-12-20 13:05:15.406 354 15347.41 53.25 53562.91 88888.00 2014-12-20 13:05:15.906 354 15347.41 53.26 53562.96 88888.00 2014-12-20 13:05:16.406 354 15347.39 53.30 53562.98 88888.00 2014-12-20 13:05:16.906 354 15347.46 53.27 53563.00 88888.00 2014-12-20 13:05:17.406 354 15347.48 53.24 53562.95 88888.00 2014-12-20 13:05:17.906 354 15347.39 53.24 53562.97 88888.00 2014-12-20 13:05:18.406 354 15347.39 53.25 53563.01 88888.00 2014-12-20 13:05:18.906 354 15347.41 53.23 53562.95 88888.00 2014-12-20 13:05:19.406 354 15347.42 53.18 53562.91 88888.00 2014-12-20 13:05:19.906 354 15347.44 53.21 53562.97 88888.00 2014-12-20 13:05:20.406 354 15347.38 53.24 53562.97 88888.00 2014-12-20 13:05:20.906 354 15347.34 53.26 53562.95 88888.00 2014-12-20 13:05:21.406 354 15347.34 53.26 53562.97 88888.00 2014-12-20 13:05:21.906 354 15347.39 53.24 53562.98 88888.00 2014-12-20 13:05:22.406 354 15347.39 53.23 53562.95 88888.00 2014-12-20 13:05:22.906 354 15347.40 53.19 53562.92 88888.00 2014-12-20 13:05:23.406 354 15347.39 53.17 53562.93 88888.00 2014-12-20 13:05:23.906 354 15347.40 53.19 53562.95 88888.00 2014-12-20 13:05:24.406 354 15347.43 53.21 53562.98 88888.00 2014-12-20 13:05:24.906 354 15347.44 53.23 53563.00 88888.00 2014-12-20 13:05:25.406 354 15347.41 53.25 53563.01 88888.00 2014-12-20 13:05:25.906 354 15347.41 53.24 53562.99 88888.00 2014-12-20 13:05:26.406 354 15347.40 53.23 53563.01 88888.00 2014-12-20 13:05:26.906 354 15347.46 53.16 53563.04 88888.00 2014-12-20 13:05:27.406 354 15347.49 53.14 53563.00 88888.00 2014-12-20 13:05:27.906 354 15347.48 53.15 53563.02 88888.00 2014-12-20 13:05:28.406 354 15347.52 53.17 53563.07 88888.00 2014-12-20 13:05:28.906 354 15347.56 53.17 53563.07 88888.00 2014-12-20 13:05:29.406 354 15347.52 53.14 53563.06 88888.00 2014-12-20 13:05:29.906 354 15347.56 53.12 53563.05 88888.00 2014-12-20 13:05:30.406 354 15347.57 53.13 53563.06 88888.00 2014-12-20 13:05:30.906 354 15347.57 53.13 53563.02 88888.00 2014-12-20 13:05:31.406 354 15347.58 53.15 53563.05 88888.00 2014-12-20 13:05:31.906 354 15347.62 53.15 53563.04 88888.00 2014-12-20 13:05:32.406 354 15347.59 53.13 53563.02 88888.00 2014-12-20 13:05:32.906 354 15347.58 53.12 53563.00 88888.00 2014-12-20 13:05:33.406 354 15347.62 53.13 53563.02 88888.00 2014-12-20 13:05:33.906 354 15347.67 53.14 53563.04 88888.00 2014-12-20 13:05:34.406 354 15347.64 53.14 53563.04 88888.00 2014-12-20 13:05:34.906 354 15347.58 53.15 53563.06 88888.00 2014-12-20 13:05:35.406 354 15347.61 53.08 53563.11 88888.00 2014-12-20 13:05:35.906 354 15347.60 53.07 53563.12 88888.00 2014-12-20 13:05:36.406 354 15347.64 53.06 53563.14 88888.00 2014-12-20 13:05:36.906 354 15347.65 53.08 53563.13 88888.00 2014-12-20 13:05:37.406 354 15347.64 53.07 53563.12 88888.00 2014-12-20 13:05:37.906 354 15347.64 53.12 53563.10 88888.00 2014-12-20 13:05:38.406 354 15347.66 53.07 53563.11 88888.00 2014-12-20 13:05:38.906 354 15347.66 53.05 53563.14 88888.00 2014-12-20 13:05:39.406 354 15347.69 53.07 53563.13 88888.00 2014-12-20 13:05:39.906 354 15347.70 53.06 53563.10 88888.00 2014-12-20 13:05:40.406 354 15347.71 53.08 53563.10 88888.00 2014-12-20 13:05:40.906 354 15347.74 53.10 53563.11 88888.00 2014-12-20 13:05:41.406 354 15347.71 53.09 53563.04 88888.00 2014-12-20 13:05:41.906 354 15347.68 53.14 53563.01 88888.00 2014-12-20 13:05:42.406 354 15347.70 53.15 53563.03 88888.00 2014-12-20 13:05:42.906 354 15347.71 53.12 53563.05 88888.00 2014-12-20 13:05:43.406 354 15347.71 53.12 53563.09 88888.00 2014-12-20 13:05:43.906 354 15347.71 53.10 53563.09 88888.00 2014-12-20 13:05:44.406 354 15347.74 53.10 53563.13 88888.00 2014-12-20 13:05:44.906 354 15347.74 53.13 53563.14 88888.00 2014-12-20 13:05:45.406 354 15347.75 53.08 53563.17 88888.00 2014-12-20 13:05:45.906 354 15347.74 53.04 53563.14 88888.00 2014-12-20 13:05:46.406 354 15347.74 53.12 53563.14 88888.00 2014-12-20 13:05:46.906 354 15347.78 53.14 53563.15 88888.00 2014-12-20 13:05:47.406 354 15347.82 53.12 53563.13 88888.00 2014-12-20 13:05:47.906 354 15347.84 53.13 53563.13 88888.00 2014-12-20 13:05:48.406 354 15347.82 53.16 53563.14 88888.00 2014-12-20 13:05:48.906 354 15347.79 53.13 53563.15 88888.00 2014-12-20 13:05:49.406 354 15347.79 53.12 53563.15 88888.00 2014-12-20 13:05:49.906 354 15347.82 53.16 53563.14 88888.00 2014-12-20 13:05:50.406 354 15347.83 53.16 53563.09 88888.00 2014-12-20 13:05:50.906 354 15347.91 53.13 53563.11 88888.00 2014-12-20 13:05:51.406 354 15347.93 53.10 53563.09 88888.00 2014-12-20 13:05:51.906 354 15347.87 53.09 53563.09 88888.00 2014-12-20 13:05:52.406 354 15347.91 53.05 53563.07 88888.00 2014-12-20 13:05:52.906 354 15347.91 53.05 53563.04 88888.00 2014-12-20 13:05:53.406 354 15348.00 53.02 53563.10 88888.00 2014-12-20 13:05:53.906 354 15348.07 53.01 53563.13 88888.00 2014-12-20 13:05:54.406 354 15348.05 52.98 53563.10 88888.00 2014-12-20 13:05:54.906 354 15348.05 52.99 53563.10 88888.00 2014-12-20 13:05:55.406 354 15348.05 52.97 53563.06 88888.00 2014-12-20 13:05:55.906 354 15348.10 52.97 53563.10 88888.00 2014-12-20 13:05:56.406 354 15348.14 52.99 53563.09 88888.00 2014-12-20 13:05:56.906 354 15348.15 52.99 53563.01 88888.00 2014-12-20 13:05:57.406 354 15348.20 52.99 53563.01 88888.00 2014-12-20 13:05:57.906 354 15348.29 52.99 53563.01 88888.00 2014-12-20 13:05:58.406 354 15348.28 53.00 53563.00 88888.00 2014-12-20 13:05:58.906 354 15348.28 53.00 53563.00 88888.00 2014-12-20 13:05:59.406 354 15348.35 53.02 53562.99 88888.00 2014-12-20 13:05:59.906 354 15348.41 53.08 53562.95 88888.00 2014-12-20 13:06:00.406 354 15348.49 53.12 53562.93 88888.00 2014-12-20 13:06:00.906 354 15348.50 53.17 53562.92 88888.00 2014-12-20 13:06:01.406 354 15348.48 53.22 53562.91 88888.00 2014-12-20 13:06:01.906 354 15348.44 53.25 53562.94 88888.00 2014-12-20 13:06:02.406 354 15348.39 53.34 53562.94 88888.00 2014-12-20 13:06:02.906 354 15348.43 53.34 53563.04 88888.00 2014-12-20 13:06:03.406 354 15348.42 53.36 53563.12 88888.00 2014-12-20 13:06:03.906 354 15348.47 53.41 53563.13 88888.00 2014-12-20 13:06:04.406 354 15348.50 53.42 53563.13 88888.00 2014-12-20 13:06:04.906 354 15348.55 53.44 53563.14 88888.00 2014-12-20 13:06:05.406 354 15348.64 53.48 53563.16 88888.00 2014-12-20 13:06:05.906 354 15348.60 53.50 53563.14 88888.00 2014-12-20 13:06:06.406 354 15348.58 53.52 53563.16 88888.00 2014-12-20 13:06:06.906 354 15348.59 53.58 53563.18 88888.00 2014-12-20 13:06:07.406 354 15348.60 53.60 53563.14 88888.00 2014-12-20 13:06:07.906 354 15348.62 53.61 53563.12 88888.00 2014-12-20 13:06:08.406 354 15348.69 53.61 53563.06 88888.00 2014-12-20 13:06:08.906 354 15348.74 53.64 53563.01 88888.00 2014-12-20 13:06:09.406 354 15348.78 53.61 53562.94 88888.00 2014-12-20 13:06:09.906 354 15348.80 53.60 53562.91 88888.00 2014-12-20 13:06:10.406 354 15348.89 53.66 53562.83 88888.00 2014-12-20 13:06:10.906 354 15348.94 53.73 53562.77 88888.00 2014-12-20 13:06:11.406 354 15348.98 53.79 53562.70 88888.00 2014-12-20 13:06:11.906 354 15349.00 53.94 53562.62 88888.00 2014-12-20 13:06:12.406 354 15349.12 54.02 53562.57 88888.00 2014-12-20 13:06:12.906 354 15349.29 54.13 53562.45 88888.00 2014-12-20 13:06:13.406 354 15349.33 54.31 53562.38 88888.00 2014-12-20 13:06:13.906 354 15349.36 54.53 53562.34 88888.00 2014-12-20 13:06:14.406 354 15349.40 54.77 53562.22 88888.00 2014-12-20 13:06:14.906 354 15349.38 55.15 53562.07 88888.00 2014-12-20 13:06:15.406 354 15349.33 55.52 53561.94 88888.00 2014-12-20 13:06:15.906 354 15349.14 55.76 53561.85 88888.00 2014-12-20 13:06:16.406 354 15348.96 55.85 53561.78 88888.00 2014-12-20 13:06:16.906 354 15348.66 55.83 53561.77 88888.00 2014-12-20 13:06:17.406 354 15348.40 55.72 53561.82 88888.00 2014-12-20 13:06:17.906 354 15348.16 55.57 53561.89 88888.00 2014-12-20 13:06:18.406 354 15347.88 55.41 53562.00 88888.00 2014-12-20 13:06:18.906 354 15347.73 55.17 53562.16 88888.00 2014-12-20 13:06:19.406 354 15347.64 54.97 53562.31 88888.00 2014-12-20 13:06:19.906 354 15347.58 54.72 53562.45 88888.00 2014-12-20 13:06:20.406 354 15347.55 54.53 53562.60 88888.00 2014-12-20 13:06:20.906 354 15347.57 54.33 53562.75 88888.00 2014-12-20 13:06:21.406 354 15347.57 54.20 53562.93 88888.00 2014-12-20 13:06:21.906 354 15347.59 54.05 53563.11 88888.00 2014-12-20 13:06:22.406 354 15347.69 54.00 53563.26 88888.00 2014-12-20 13:06:22.906 354 15347.76 53.99 53563.42 88888.00 2014-12-20 13:06:23.406 354 15347.79 53.95 53563.55 88888.00 2014-12-20 13:06:23.906 354 15347.84 53.93 53563.68 88888.00 2014-12-20 13:06:24.406 354 15347.85 53.94 53563.78 88888.00 2014-12-20 13:06:24.906 354 15347.93 53.93 53563.81 88888.00 2014-12-20 13:06:25.406 354 15348.02 53.91 53563.86 88888.00 2014-12-20 13:06:25.906 354 15348.06 53.94 53563.96 88888.00 2014-12-20 13:06:26.406 354 15348.01 53.97 53564.00 88888.00 2014-12-20 13:06:26.906 354 15347.96 53.96 53564.00 88888.00 2014-12-20 13:06:27.406 354 15347.95 53.97 53563.98 88888.00 2014-12-20 13:06:27.906 354 15347.98 53.97 53564.04 88888.00 2014-12-20 13:06:28.406 354 15347.98 53.96 53564.08 88888.00 2014-12-20 13:06:28.906 354 15347.97 54.00 53564.06 88888.00 2014-12-20 13:06:29.406 354 15347.96 54.02 53564.11 88888.00 2014-12-20 13:06:29.906 354 15347.95 54.05 53564.11 88888.00 2014-12-20 13:06:30.406 354 15347.92 54.08 53564.13 88888.00 2014-12-20 13:06:30.906 354 15347.92 54.11 53564.14 88888.00 2014-12-20 13:06:31.406 354 15347.95 54.13 53564.19 88888.00 2014-12-20 13:06:31.906 354 15347.94 54.11 53564.17 88888.00 2014-12-20 13:06:32.406 354 15347.96 54.13 53564.18 88888.00 2014-12-20 13:06:32.906 354 15347.92 54.12 53564.24 88888.00 2014-12-20 13:06:33.406 354 15348.00 54.12 53564.26 88888.00 2014-12-20 13:06:33.906 354 15348.02 54.14 53564.30 88888.00 2014-12-20 13:06:34.406 354 15348.01 54.14 53564.28 88888.00 2014-12-20 13:06:34.906 354 15348.01 54.05 53564.27 88888.00 2014-12-20 13:06:35.406 354 15347.95 54.03 53564.30 88888.00 2014-12-20 13:06:35.906 354 15347.94 54.02 53564.32 88888.00 2014-12-20 13:06:36.406 354 15347.97 54.03 53564.34 88888.00 2014-12-20 13:06:36.906 354 15347.98 54.03 53564.35 88888.00 2014-12-20 13:06:37.406 354 15347.97 54.08 53564.34 88888.00 2014-12-20 13:06:37.906 354 15347.96 54.22 53564.37 88888.00 2014-12-20 13:06:38.406 354 15347.94 54.29 53564.39 88888.00 2014-12-20 13:06:38.906 354 15347.93 54.28 53564.39 88888.00 2014-12-20 13:06:39.406 354 15347.91 54.27 53564.37 88888.00 2014-12-20 13:06:39.906 354 15347.91 54.29 53564.37 88888.00 2014-12-20 13:06:40.406 354 15347.96 54.28 53564.43 88888.00 2014-12-20 13:06:40.906 354 15347.96 54.31 53564.47 88888.00 2014-12-20 13:06:41.406 354 15347.95 54.36 53564.53 88888.00 2014-12-20 13:06:41.906 354 15347.95 54.33 53564.56 88888.00 2014-12-20 13:06:42.406 354 15347.93 54.33 53564.56 88888.00 2014-12-20 13:06:42.906 354 15347.92 54.35 53564.55 88888.00 2014-12-20 13:06:43.406 354 15347.96 54.35 53564.54 88888.00 2014-12-20 13:06:43.906 354 15348.03 54.38 53564.55 88888.00 2014-12-20 13:06:44.406 354 15347.97 54.36 53564.57 88888.00 2014-12-20 13:06:44.906 354 15347.95 54.37 53564.57 88888.00 2014-12-20 13:06:45.406 354 15347.96 54.42 53564.58 88888.00 2014-12-20 13:06:45.906 354 15347.91 54.42 53564.60 88888.00 2014-12-20 13:06:46.406 354 15347.97 54.44 53564.60 88888.00 2014-12-20 13:06:46.906 354 15347.94 54.46 53564.59 88888.00 2014-12-20 13:06:47.406 354 15347.92 54.44 53564.61 88888.00 2014-12-20 13:06:47.906 354 15347.88 54.55 53564.59 88888.00 2014-12-20 13:06:48.406 354 15347.91 54.63 53564.61 88888.00 2014-12-20 13:06:48.906 354 15347.89 54.62 53564.61 88888.00 2014-12-20 13:06:49.406 354 15347.89 54.64 53564.65 88888.00 2014-12-20 13:06:49.906 354 15347.92 54.65 53564.65 88888.00 2014-12-20 13:06:50.406 354 15347.84 54.66 53564.67 88888.00 2014-12-20 13:06:50.906 354 15347.84 54.60 53564.68 88888.00 2014-12-20 13:06:51.406 354 15347.84 54.61 53564.73 88888.00 2014-12-20 13:06:51.906 354 15347.84 54.63 53564.73 88888.00 2014-12-20 13:06:52.406 354 15347.79 54.62 53564.73 88888.00 2014-12-20 13:06:52.906 354 15347.71 54.63 53564.69 88888.00 2014-12-20 13:06:53.406 354 15347.76 54.63 53564.69 88888.00 2014-12-20 13:06:53.906 354 15347.83 54.64 53564.72 88888.00 2014-12-20 13:06:54.406 354 15347.78 54.70 53564.72 88888.00 2014-12-20 13:06:54.906 354 15347.74 54.71 53564.72 88888.00 2014-12-20 13:06:55.406 354 15347.69 54.71 53564.71 88888.00 2014-12-20 13:06:55.906 354 15347.70 54.69 53564.76 88888.00 2014-12-20 13:06:56.406 354 15347.69 54.70 53564.80 88888.00 2014-12-20 13:06:56.906 354 15347.70 54.71 53564.78 88888.00 2014-12-20 13:06:57.406 354 15347.66 54.74 53564.82 88888.00 2014-12-20 13:06:57.906 354 15347.66 54.72 53564.82 88888.00 2014-12-20 13:06:58.406 354 15347.68 54.71 53564.80 88888.00 2014-12-20 13:06:58.906 354 15347.68 54.71 53564.81 88888.00 2014-12-20 13:06:59.406 354 15347.59 54.78 53564.83 88888.00 2014-12-20 13:06:59.906 354 15347.61 54.81 53564.81 88888.00 2014-12-20 13:07:00.406 354 15347.67 54.81 53564.84 88888.00 2014-12-20 13:07:00.906 354 15347.70 54.81 53564.94 88888.00 2014-12-20 13:07:01.406 354 15347.69 54.81 53564.96 88888.00 2014-12-20 13:07:01.906 354 15347.65 54.88 53564.94 88888.00 2014-12-20 13:07:02.406 354 15347.60 54.90 53564.94 88888.00 2014-12-20 13:07:02.906 354 15347.61 54.87 53564.88 88888.00 2014-12-20 13:07:03.406 354 15347.67 54.87 53564.85 88888.00 2014-12-20 13:07:03.906 354 15347.67 54.88 53564.86 88888.00 2014-12-20 13:07:04.406 354 15347.65 54.92 53564.89 88888.00 2014-12-20 13:07:04.906 354 15347.62 54.95 53564.92 88888.00 2014-12-20 13:07:05.406 354 15347.65 54.98 53564.97 88888.00 2014-12-20 13:07:05.906 354 15347.65 55.02 53564.98 88888.00 2014-12-20 13:07:06.406 354 15347.64 55.04 53564.96 88888.00 2014-12-20 13:07:06.906 354 15347.65 55.05 53564.97 88888.00 2014-12-20 13:07:07.406 354 15347.59 55.05 53565.01 88888.00 2014-12-20 13:07:07.906 354 15347.56 55.06 53564.94 88888.00 2014-12-20 13:07:08.406 354 15347.55 55.06 53564.88 88888.00 2014-12-20 13:07:08.906 354 15347.57 55.07 53564.92 88888.00 2014-12-20 13:07:09.406 354 15347.59 55.08 53564.98 88888.00 2014-12-20 13:07:09.906 354 15347.56 55.18 53565.03 88888.00 2014-12-20 13:07:10.406 354 15347.55 55.28 53565.03 88888.00 2014-12-20 13:07:10.906 354 15347.57 55.32 53565.07 88888.00 2014-12-20 13:07:11.406 354 15347.57 55.32 53565.14 88888.00 2014-12-20 13:07:11.906 354 15347.57 55.28 53565.14 88888.00 2014-12-20 13:07:12.406 354 15347.59 55.32 53565.08 88888.00 2014-12-20 13:07:12.906 354 15347.53 55.37 53565.09 88888.00 2014-12-20 13:07:13.406 354 15347.55 55.33 53565.14 88888.00 2014-12-20 13:07:13.906 354 15347.51 55.35 53565.17 88888.00 2014-12-20 13:07:14.406 354 15347.44 55.40 53565.20 88888.00 2014-12-20 13:07:14.906 354 15347.41 55.44 53565.21 88888.00 2014-12-20 13:07:15.406 354 15347.46 55.48 53565.23 88888.00 2014-12-20 13:07:15.906 354 15347.48 55.51 53565.26 88888.00 2014-12-20 13:07:16.406 354 15347.42 55.55 53565.19 88888.00 2014-12-20 13:07:16.906 354 15347.39 55.55 53565.16 88888.00 2014-12-20 13:07:17.406 354 15347.44 55.57 53565.11 88888.00 2014-12-20 13:07:17.906 354 15347.47 55.58 53565.08 88888.00 2014-12-20 13:07:18.406 354 15347.42 55.59 53565.05 88888.00 2014-12-20 13:07:18.906 354 15347.41 55.57 53565.13 88888.00 2014-12-20 13:07:19.406 354 15347.39 55.50 53565.19 88888.00 2014-12-20 13:07:19.906 354 15347.40 55.51 53565.23 88888.00 2014-12-20 13:07:20.406 354 15347.43 55.54 53565.24 88888.00 2014-12-20 13:07:20.906 354 15347.44 55.58 53565.25 88888.00 2014-12-20 13:07:21.406 354 15347.40 55.61 53565.28 88888.00 2014-12-20 13:07:21.906 354 15347.42 55.57 53565.28 88888.00 2014-12-20 13:07:22.406 354 15347.46 55.59 53565.29 88888.00 2014-12-20 13:07:22.906 354 15347.48 55.64 53565.36 88888.00 2014-12-20 13:07:23.406 354 15347.48 55.68 53565.36 88888.00 2014-12-20 13:07:23.906 354 15347.48 55.67 53565.38 88888.00 2014-12-20 13:07:24.406 354 15347.43 55.73 53565.38 88888.00 2014-12-20 13:07:24.906 354 15347.41 55.72 53565.38 88888.00 2014-12-20 13:07:25.406 354 15347.39 55.72 53565.39 88888.00 2014-12-20 13:07:25.906 354 15347.39 55.76 53565.39 88888.00 2014-12-20 13:07:26.406 354 15347.39 55.78 53565.41 88888.00 2014-12-20 13:07:26.906 354 15347.42 55.85 53565.41 88888.00 2014-12-20 13:07:27.406 354 15347.38 55.84 53565.38 88888.00 2014-12-20 13:07:27.906 354 15347.37 55.84 53565.42 88888.00 2014-12-20 13:07:28.406 354 15347.33 55.87 53565.39 88888.00 2014-12-20 13:07:28.906 354 15347.33 55.87 53565.39 88888.00 2014-12-20 13:07:29.406 354 15347.43 55.90 53565.43 88888.00 2014-12-20 13:07:29.906 354 15347.47 55.92 53565.49 88888.00 2014-12-20 13:07:30.406 354 15347.46 55.91 53565.52 88888.00 2014-12-20 13:07:30.906 354 15347.42 55.93 53565.52 88888.00 2014-12-20 13:07:31.406 354 15347.47 55.97 53565.52 88888.00 2014-12-20 13:07:31.906 354 15347.47 55.98 53565.49 88888.00 2014-12-20 13:07:32.406 354 15347.33 56.03 53565.48 88888.00 2014-12-20 13:07:32.906 354 15347.31 56.06 53565.49 88888.00 2014-12-20 13:07:33.406 354 15347.38 56.01 53565.48 88888.00 2014-12-20 13:07:33.906 354 15347.41 56.02 53565.46 88888.00 2014-12-20 13:07:34.406 354 15347.39 56.01 53565.46 88888.00 2014-12-20 13:07:34.906 354 15347.34 56.02 53565.46 88888.00 2014-12-20 13:07:35.406 354 15347.37 56.00 53565.45 88888.00 2014-12-20 13:07:35.906 354 15347.37 56.07 53565.43 88888.00 2014-12-20 13:07:36.406 354 15347.32 56.09 53565.40 88888.00 2014-12-20 13:07:36.906 354 15347.34 56.09 53565.37 88888.00 2014-12-20 13:07:37.406 354 15347.35 56.10 53565.38 88888.00 2014-12-20 13:07:37.906 354 15347.33 56.13 53565.45 88888.00 2014-12-20 13:07:38.406 354 15347.32 56.11 53565.52 88888.00 2014-12-20 13:07:38.906 354 15347.32 56.10 53565.56 88888.00 2014-12-20 13:07:39.406 354 15347.30 56.11 53565.59 88888.00 2014-12-20 13:07:39.906 354 15347.32 56.11 53565.59 88888.00 2014-12-20 13:07:40.406 354 15347.29 56.10 53565.55 88888.00 2014-12-20 13:07:40.906 354 15347.33 56.08 53565.53 88888.00 2014-12-20 13:07:41.406 354 15347.37 56.07 53565.57 88888.00 2014-12-20 13:07:41.906 354 15347.33 56.10 53565.58 88888.00 2014-12-20 13:07:42.406 354 15347.31 56.16 53565.57 88888.00 2014-12-20 13:07:42.906 354 15347.32 56.16 53565.58 88888.00 2014-12-20 13:07:43.406 354 15347.35 56.20 53565.61 88888.00 2014-12-20 13:07:43.906 354 15347.34 56.19 53565.62 88888.00 2014-12-20 13:07:44.406 354 15347.31 56.15 53565.66 88888.00 2014-12-20 13:07:44.906 354 15347.33 56.17 53565.60 88888.00 2014-12-20 13:07:45.406 354 15347.31 56.20 53565.58 88888.00 2014-12-20 13:07:45.906 354 15347.29 56.21 53565.63 88888.00 2014-12-20 13:07:46.406 354 15347.30 56.24 53565.65 88888.00 2014-12-20 13:07:46.906 354 15347.33 56.24 53565.63 88888.00 2014-12-20 13:07:47.406 354 15347.32 56.20 53565.62 88888.00 2014-12-20 13:07:47.906 354 15347.31 56.23 53565.67 88888.00 2014-12-20 13:07:48.406 354 15347.34 56.25 53565.71 88888.00 2014-12-20 13:07:48.906 354 15347.31 56.21 53565.72 88888.00 2014-12-20 13:07:49.406 354 15347.30 56.24 53565.71 88888.00 2014-12-20 13:07:49.906 354 15347.28 56.23 53565.68 88888.00 2014-12-20 13:07:50.406 354 15347.26 56.24 53565.69 88888.00 2014-12-20 13:07:50.906 354 15347.34 56.26 53565.71 88888.00 2014-12-20 13:07:51.406 354 15347.35 56.26 53565.72 88888.00 2014-12-20 13:07:51.906 354 15347.37 56.27 53565.71 88888.00 2014-12-20 13:07:52.406 354 15347.35 56.30 53565.66 88888.00 2014-12-20 13:07:52.906 354 15347.37 56.29 53565.64 88888.00 2014-12-20 13:07:53.406 354 15347.37 56.24 53565.65 88888.00 2014-12-20 13:07:53.906 354 15347.35 56.23 53565.74 88888.00 2014-12-20 13:07:54.406 354 15347.39 56.19 53565.79 88888.00 2014-12-20 13:07:54.906 354 15347.40 56.21 53565.79 88888.00 2014-12-20 13:07:55.406 354 15347.40 56.27 53565.77 88888.00 2014-12-20 13:07:55.906 354 15347.37 56.26 53565.73 88888.00 2014-12-20 13:07:56.406 354 15347.39 56.25 53565.75 88888.00 2014-12-20 13:07:56.906 354 15347.39 56.17 53565.75 88888.00 2014-12-20 13:07:57.406 354 15347.37 56.17 53565.75 88888.00 2014-12-20 13:07:57.906 354 15347.38 56.16 53565.74 88888.00 2014-12-20 13:07:58.406 354 15347.35 56.13 53565.78 88888.00 2014-12-20 13:07:58.906 354 15347.34 56.16 53565.83 88888.00 2014-12-20 13:07:59.406 354 15347.35 56.32 53565.83 88888.00 2014-12-20 13:07:59.906 354 15347.35 56.36 53565.84 88888.00 2014-12-20 13:08:00.406 354 15347.33 56.41 53565.84 88888.00 2014-12-20 13:08:00.906 354 15347.29 56.41 53565.80 88888.00 2014-12-20 13:08:01.406 354 15347.29 56.38 53565.81 88888.00 2014-12-20 13:08:01.906 354 15347.30 56.39 53565.83 88888.00 2014-12-20 13:08:02.406 354 15347.30 56.41 53565.83 88888.00 2014-12-20 13:08:02.906 354 15347.26 56.41 53565.83 88888.00 2014-12-20 13:08:03.406 354 15347.26 56.47 53565.83 88888.00 2014-12-20 13:08:03.906 354 15347.31 56.47 53565.87 88888.00 2014-12-20 13:08:04.406 354 15347.30 56.49 53565.87 88888.00 2014-12-20 13:08:04.906 354 15347.30 56.43 53565.84 88888.00 2014-12-20 13:08:05.406 354 15347.29 56.41 53565.83 88888.00 2014-12-20 13:08:05.906 354 15347.29 56.44 53565.84 88888.00 2014-12-20 13:08:06.406 354 15347.33 56.54 53565.83 88888.00 2014-12-20 13:08:06.906 354 15347.30 56.55 53565.90 88888.00 2014-12-20 13:08:07.406 354 15347.31 56.53 53565.94 88888.00 2014-12-20 13:08:07.906 354 15347.34 56.44 53565.89 88888.00 2014-12-20 13:08:08.406 354 15347.34 56.38 53565.92 88888.00 2014-12-20 13:08:08.906 354 15347.37 56.39 53565.89 88888.00 2014-12-20 13:08:09.406 354 15347.40 56.43 53565.84 88888.00 2014-12-20 13:08:09.906 354 15347.38 56.44 53565.85 88888.00 2014-12-20 13:08:10.406 354 15347.39 56.46 53565.89 88888.00 2014-12-20 13:08:10.906 354 15347.40 56.50 53565.92 88888.00 2014-12-20 13:08:11.406 354 15347.39 56.50 53565.88 88888.00 2014-12-20 13:08:11.906 354 15347.41 56.53 53565.87 88888.00 2014-12-20 13:08:12.406 354 15347.42 56.53 53565.89 88888.00 2014-12-20 13:08:12.906 354 15347.42 56.55 53565.90 88888.00 2014-12-20 13:08:13.406 354 15347.47 56.56 53565.93 88888.00 2014-12-20 13:08:13.906 354 15347.50 56.52 53565.86 88888.00 2014-12-20 13:08:14.406 354 15347.53 56.53 53565.86 88888.00 2014-12-20 13:08:14.906 354 15347.55 56.56 53565.90 88888.00 2014-12-20 13:08:15.406 354 15347.52 56.61 53565.90 88888.00 2014-12-20 13:08:15.906 354 15347.57 56.63 53565.96 88888.00 2014-12-20 13:08:16.406 354 15347.52 56.59 53566.03 88888.00 2014-12-20 13:08:16.906 354 15347.55 56.58 53566.01 88888.00 2014-12-20 13:08:17.406 354 15347.53 56.56 53565.98 88888.00 2014-12-20 13:08:17.906 354 15347.55 56.58 53565.98 88888.00 2014-12-20 13:08:18.406 354 15347.55 56.62 53565.99 88888.00 2014-12-20 13:08:18.906 354 15347.56 56.70 53566.02 88888.00 2014-12-20 13:08:19.406 354 15347.57 56.71 53566.06 88888.00 2014-12-20 13:08:19.906 354 15347.56 56.69 53566.08 88888.00 2014-12-20 13:08:20.406 354 15347.55 56.69 53566.10 88888.00 2014-12-20 13:08:20.906 354 15347.55 56.68 53566.09 88888.00 2014-12-20 13:08:21.406 354 15347.59 56.76 53566.03 88888.00 2014-12-20 13:08:21.906 354 15347.62 56.86 53566.05 88888.00 2014-12-20 13:08:22.406 354 15347.65 56.88 53566.08 88888.00 2014-12-20 13:08:22.906 354 15347.67 56.85 53566.09 88888.00 2014-12-20 13:08:23.406 354 15347.75 56.82 53566.01 88888.00 2014-12-20 13:08:23.906 354 15347.70 56.86 53565.98 88888.00 2014-12-20 13:08:24.406 354 15347.66 56.92 53566.02 88888.00 2014-12-20 13:08:24.906 354 15347.70 56.93 53566.06 88888.00 2014-12-20 13:08:25.406 354 15347.75 56.88 53566.08 88888.00 2014-12-20 13:08:25.906 354 15347.78 56.87 53566.10 88888.00 2014-12-20 13:08:26.406 354 15347.75 56.86 53566.14 88888.00 2014-12-20 13:08:26.906 354 15347.71 56.90 53566.14 88888.00 2014-12-20 13:08:27.406 354 15347.79 56.92 53566.13 88888.00 2014-12-20 13:08:27.906 354 15347.84 56.84 53566.17 88888.00 2014-12-20 13:08:28.406 354 15347.85 56.79 53566.16 88888.00 2014-12-20 13:08:28.906 354 15347.82 56.85 53566.17 88888.00 2014-12-20 13:08:29.406 354 15347.86 56.93 53566.21 88888.00 2014-12-20 13:08:29.906 354 15347.86 56.92 53566.21 88888.00 2014-12-20 13:08:30.406 354 15347.83 56.93 53566.16 88888.00 2014-12-20 13:08:30.906 354 15347.88 56.93 53566.10 88888.00 2014-12-20 13:08:31.406 354 15347.95 56.90 53566.13 88888.00 2014-12-20 13:08:31.906 354 15347.93 56.86 53566.17 88888.00 2014-12-20 13:08:32.406 354 15347.93 56.88 53566.21 88888.00 2014-12-20 13:08:32.906 354 15347.98 56.92 53566.20 88888.00 2014-12-20 13:08:33.406 354 15347.96 56.94 53566.21 88888.00 2014-12-20 13:08:33.906 354 15347.97 56.95 53566.19 88888.00 2014-12-20 13:08:34.406 354 15347.95 56.92 53566.17 88888.00 2014-12-20 13:08:34.906 354 15347.96 56.96 53566.16 88888.00 2014-12-20 13:08:35.406 354 15348.02 57.01 53566.22 88888.00 2014-12-20 13:08:35.906 354 15348.04 56.99 53566.25 88888.00 2014-12-20 13:08:36.406 354 15348.02 57.02 53566.25 88888.00 2014-12-20 13:08:36.906 354 15348.11 57.04 53566.28 88888.00 2014-12-20 13:08:37.406 354 15348.15 57.04 53566.26 88888.00 2014-12-20 13:08:37.906 354 15348.11 57.03 53566.20 88888.00 2014-12-20 13:08:38.406 354 15348.14 57.04 53566.22 88888.00 2014-12-20 13:08:38.906 354 15348.14 57.03 53566.18 88888.00 2014-12-20 13:08:39.406 354 15348.14 56.99 53566.18 88888.00 2014-12-20 13:08:39.906 354 15348.20 57.04 53566.19 88888.00 2014-12-20 13:08:40.406 354 15348.22 57.11 53566.19 88888.00 2014-12-20 13:08:40.906 354 15348.24 57.13 53566.22 88888.00 2014-12-20 13:08:41.406 354 15348.28 57.16 53566.19 88888.00 2014-12-20 13:08:41.906 354 15348.32 57.19 53566.16 88888.00 2014-12-20 13:08:42.406 354 15348.31 57.22 53566.09 88888.00 2014-12-20 13:08:42.906 354 15348.28 57.22 53566.14 88888.00 2014-12-20 13:08:43.406 354 15348.25 57.21 53566.20 88888.00 2014-12-20 13:08:43.906 354 15348.28 57.18 53566.22 88888.00 2014-12-20 13:08:44.406 354 15348.33 57.18 53566.17 88888.00 2014-12-20 13:08:44.906 354 15348.40 57.16 53566.17 88888.00 2014-12-20 13:08:45.406 354 15348.46 57.18 53566.25 88888.00 2014-12-20 13:08:45.906 354 15348.42 57.15 53566.25 88888.00 2014-12-20 13:08:46.406 354 15348.44 57.18 53566.25 88888.00 2014-12-20 13:08:46.906 354 15348.47 57.22 53566.22 88888.00 2014-12-20 13:08:47.406 354 15348.47 57.22 53566.22 88888.00 2014-12-20 13:08:47.906 354 15348.50 57.21 53566.26 88888.00 2014-12-20 13:08:48.406 354 15348.53 57.20 53566.26 88888.00 2014-12-20 13:08:48.906 354 15348.55 57.22 53566.26 88888.00 2014-12-20 13:08:49.406 354 15348.55 57.16 53566.25 88888.00 2014-12-20 13:08:49.906 354 15348.56 57.19 53566.21 88888.00 2014-12-20 13:08:50.406 354 15348.53 57.21 53566.17 88888.00 2014-12-20 13:08:50.906 354 15348.56 57.22 53566.19 88888.00 2014-12-20 13:08:51.406 354 15348.52 57.27 53566.23 88888.00 2014-12-20 13:08:51.906 354 15348.57 57.28 53566.20 88888.00 2014-12-20 13:08:52.406 354 15348.58 57.29 53566.18 88888.00 2014-12-20 13:08:52.906 354 15348.55 57.31 53566.20 88888.00 2014-12-20 13:08:53.406 354 15348.55 57.32 53566.22 88888.00 2014-12-20 13:08:53.906 354 15348.60 57.31 53566.23 88888.00 2014-12-20 13:08:54.406 354 15348.53 57.33 53566.28 88888.00 2014-12-20 13:08:54.906 354 15348.61 57.34 53566.26 88888.00 2014-12-20 13:08:55.406 354 15348.66 57.36 53566.32 88888.00 2014-12-20 13:08:55.906 354 15348.66 57.29 53566.27 88888.00 2014-12-20 13:08:56.406 354 15348.59 57.28 53566.26 88888.00 2014-12-20 13:08:56.906 354 15348.61 57.30 53566.25 88888.00 2014-12-20 13:08:57.406 354 15348.61 57.32 53566.25 88888.00 2014-12-20 13:08:57.906 354 15348.62 57.32 53566.22 88888.00 2014-12-20 13:08:58.406 354 15348.67 57.36 53566.19 88888.00 2014-12-20 13:08:58.906 354 15348.67 57.33 53566.22 88888.00 2014-12-20 13:08:59.406 354 15348.65 57.30 53566.21 88888.00 2014-12-20 13:08:59.906 354 15348.64 57.29 53566.15 88888.00 2014-12-20 13:09:00.406 354 15348.66 57.32 53566.18 88888.00 2014-12-20 13:09:00.906 354 15348.65 57.33 53566.12 88888.00 2014-12-20 13:09:01.406 354 15348.58 57.34 53566.13 88888.00 2014-12-20 13:09:01.906 354 15348.58 57.38 53566.13 88888.00 2014-12-20 13:09:02.406 354 15348.56 57.36 53566.12 88888.00 2014-12-20 13:09:02.906 354 15348.60 57.32 53566.15 88888.00 2014-12-20 13:09:03.406 354 15348.65 57.31 53566.12 88888.00 2014-12-20 13:09:03.906 354 15348.66 57.27 53566.10 88888.00 2014-12-20 13:09:04.406 354 15348.65 57.27 53566.12 88888.00 2014-12-20 13:09:04.906 354 15348.62 57.27 53566.09 88888.00 2014-12-20 13:09:05.406 354 15348.66 57.29 53566.09 88888.00 2014-12-20 13:09:05.906 354 15348.65 57.24 53566.14 88888.00 2014-12-20 13:09:06.406 354 15348.65 57.22 53566.12 88888.00 2014-12-20 13:09:06.906 354 15348.59 57.24 53566.13 88888.00 2014-12-20 13:09:07.406 354 15348.61 57.23 53566.13 88888.00 2014-12-20 13:09:07.906 354 15348.66 57.24 53566.13 88888.00 2014-12-20 13:09:08.406 354 15348.66 57.29 53566.13 88888.00 2014-12-20 13:09:08.906 354 15348.69 57.25 53566.09 88888.00 2014-12-20 13:09:09.406 354 15348.66 57.23 53566.02 88888.00 2014-12-20 13:09:09.906 354 15348.68 57.29 53566.03 88888.00 2014-12-20 13:09:10.406 354 15348.73 57.24 53566.02 88888.00 2014-12-20 13:09:10.906 354 15348.73 57.25 53566.03 88888.00 2014-12-20 13:09:11.406 354 15348.67 57.27 53566.02 88888.00 2014-12-20 13:09:11.906 354 15348.66 57.25 53566.02 88888.00 2014-12-20 13:09:12.406 354 15348.70 57.27 53566.05 88888.00 2014-12-20 13:09:12.906 354 15348.70 57.25 53566.01 88888.00 2014-12-20 13:09:13.406 354 15348.66 57.21 53566.01 88888.00 2014-12-20 13:09:13.906 354 15348.68 57.20 53566.07 88888.00 2014-12-20 13:09:14.406 354 15348.66 57.23 53566.07 88888.00 2014-12-20 13:09:14.906 354 15348.67 57.19 53566.01 88888.00 2014-12-20 13:09:15.406 354 15348.67 57.16 53566.01 88888.00 2014-12-20 13:09:15.906 354 15348.67 57.13 53566.02 88888.00 2014-12-20 13:09:16.406 354 15348.70 57.16 53566.02 88888.00 2014-12-20 13:09:16.906 354 15348.75 57.16 53565.97 88888.00 2014-12-20 13:09:17.406 354 15348.74 57.13 53565.99 88888.00 2014-12-20 13:09:17.906 354 15348.75 57.12 53565.97 88888.00 2014-12-20 13:09:18.406 354 15348.74 57.10 53565.95 88888.00 2014-12-20 13:09:18.906 354 15348.74 57.11 53566.00 88888.00 2014-12-20 13:09:19.406 354 15348.78 57.10 53565.93 88888.00 2014-12-20 13:09:19.906 354 15348.70 57.07 53565.82 88888.00 2014-12-20 13:09:20.406 354 15348.69 57.10 53565.82 88888.00 2014-12-20 13:09:20.906 354 15348.75 57.08 53565.85 88888.00 2014-12-20 13:09:21.406 354 15348.75 57.07 53565.92 88888.00 2014-12-20 13:09:21.906 354 15348.75 57.12 53565.94 88888.00 2014-12-20 13:09:22.406 354 15348.74 57.08 53565.90 88888.00 2014-12-20 13:09:22.906 354 15348.75 57.06 53565.93 88888.00 2014-12-20 13:09:23.406 354 15348.73 57.04 53565.96 88888.00 2014-12-20 13:09:23.906 354 15348.71 57.04 53565.98 88888.00 2014-12-20 13:09:24.406 354 15348.73 57.04 53565.89 88888.00 2014-12-20 13:09:24.906 354 15348.74 57.16 53565.85 88888.00 2014-12-20 13:09:25.407 354 15348.74 57.21 53565.83 88888.00 2014-12-20 13:09:25.907 354 15348.75 57.18 53565.83 88888.00 2014-12-20 13:09:26.407 354 15348.77 57.21 53565.82 88888.00 2014-12-20 13:09:26.907 354 15348.78 57.13 53565.85 88888.00 2014-12-20 13:09:27.407 354 15348.78 57.05 53565.87 88888.00 2014-12-20 13:09:27.907 354 15348.77 56.99 53565.86 88888.00 2014-12-20 13:09:28.407 354 15348.82 56.98 53565.85 88888.00 2014-12-20 13:09:28.907 354 15348.79 57.01 53565.79 88888.00 2014-12-20 13:09:29.407 354 15348.74 56.98 53565.75 88888.00 2014-12-20 13:09:29.907 354 15348.73 56.96 53565.78 88888.00 2014-12-20 13:09:30.407 354 15348.76 57.03 53565.79 88888.00 2014-12-20 13:09:30.907 354 15348.79 57.04 53565.83 88888.00 2014-12-20 13:09:31.407 354 15348.80 57.05 53565.83 88888.00 2014-12-20 13:09:31.907 354 15348.78 57.02 53565.85 88888.00 2014-12-20 13:09:32.407 354 15348.83 57.03 53565.86 88888.00 2014-12-20 13:09:32.907 354 15348.84 57.06 53565.84 88888.00 2014-12-20 13:09:33.407 354 15348.82 57.04 53565.82 88888.00 2014-12-20 13:09:33.907 354 15348.82 57.02 53565.76 88888.00 2014-12-20 13:09:34.407 354 15348.78 57.02 53565.73 88888.00 2014-12-20 13:09:34.907 354 15348.76 57.04 53565.77 88888.00 2014-12-20 13:09:35.407 354 15348.74 57.04 53565.78 88888.00 2014-12-20 13:09:35.907 354 15348.76 57.06 53565.74 88888.00 2014-12-20 13:09:36.407 354 15348.74 57.07 53565.68 88888.00 2014-12-20 13:09:36.907 354 15348.77 57.10 53565.67 88888.00 2014-12-20 13:09:37.407 354 15348.83 57.11 53565.72 88888.00 2014-12-20 13:09:37.907 354 15348.88 57.10 53565.69 88888.00 2014-12-20 13:09:38.407 354 15348.88 57.08 53565.68 88888.00 2014-12-20 13:09:38.907 354 15348.92 57.07 53565.65 88888.00 2014-12-20 13:09:39.407 354 15348.93 57.06 53565.68 88888.00 2014-12-20 13:09:39.907 354 15348.96 57.04 53565.71 88888.00 2014-12-20 13:09:40.407 354 15348.97 57.05 53565.73 88888.00 2014-12-20 13:09:40.907 354 15348.91 57.10 53565.75 88888.00 2014-12-20 13:09:41.407 354 15348.89 57.13 53565.71 88888.00 2014-12-20 13:09:41.907 354 15348.91 57.13 53565.71 88888.00 2014-12-20 13:09:42.407 354 15348.92 57.13 53565.66 88888.00 2014-12-20 13:09:42.907 354 15348.91 57.07 53565.63 88888.00 2014-12-20 13:09:43.407 354 15348.95 57.04 53565.63 88888.00 2014-12-20 13:09:43.907 354 15348.98 57.03 53565.65 88888.00 2014-12-20 13:09:44.407 354 15349.00 57.06 53565.66 88888.00 2014-12-20 13:09:44.907 354 15348.98 57.12 53565.61 88888.00 2014-12-20 13:09:45.407 354 15348.97 57.06 53565.61 88888.00 2014-12-20 13:09:45.907 354 15348.95 57.03 53565.62 88888.00 2014-12-20 13:09:46.407 354 15348.97 56.99 53565.64 88888.00 2014-12-20 13:09:46.907 354 15349.01 56.99 53565.66 88888.00 2014-12-20 13:09:47.407 354 15348.97 57.03 53565.66 88888.00 2014-12-20 13:09:47.907 354 15348.98 57.04 53565.64 88888.00 2014-12-20 13:09:48.407 354 15349.01 57.07 53565.60 88888.00 2014-12-20 13:09:48.907 354 15348.93 57.08 53565.66 88888.00 2014-12-20 13:09:49.407 354 15348.96 57.06 53565.68 88888.00 2014-12-20 13:09:49.907 354 15349.02 57.03 53565.66 88888.00 2014-12-20 13:09:50.407 354 15349.04 57.03 53565.67 88888.00 2014-12-20 13:09:50.907 354 15349.05 57.01 53565.65 88888.00 2014-12-20 13:09:51.407 354 15349.00 56.98 53565.67 88888.00 2014-12-20 13:09:51.907 354 15348.98 57.02 53565.68 88888.00 2014-12-20 13:09:52.407 354 15349.02 57.05 53565.72 88888.00 2014-12-20 13:09:52.907 354 15349.01 57.06 53565.74 88888.00 2014-12-20 13:09:53.407 354 15349.02 57.08 53565.72 88888.00 2014-12-20 13:09:53.907 354 15349.03 57.08 53565.72 88888.00 2014-12-20 13:09:54.407 354 15348.98 57.11 53565.68 88888.00 2014-12-20 13:09:54.907 354 15349.00 57.13 53565.65 88888.00 2014-12-20 13:09:55.407 354 15349.05 57.08 53565.65 88888.00 2014-12-20 13:09:55.907 354 15349.03 57.11 53565.64 88888.00 2014-12-20 13:09:56.407 354 15349.02 57.11 53565.68 88888.00 2014-12-20 13:09:56.907 354 15349.06 57.08 53565.64 88888.00 2014-12-20 13:09:57.407 354 15349.06 57.11 53565.59 88888.00 2014-12-20 13:09:57.907 354 15349.09 57.15 53565.57 88888.00 2014-12-20 13:09:58.407 354 15349.10 57.13 53565.60 88888.00 2014-12-20 13:09:58.907 354 15349.11 57.10 53565.61 88888.00 2014-12-20 13:09:59.407 354 15349.12 57.12 53565.68 88888.00 2014-12-20 13:09:59.907 354 15349.13 57.15 53565.73 88888.00 2014-12-20 13:10:00.407 354 15349.12 57.19 53565.74 88888.00 2014-12-20 13:10:00.907 354 15349.11 57.16 53565.67 88888.00 2014-12-20 13:10:01.407 354 15349.09 57.16 53565.69 88888.00 2014-12-20 13:10:01.907 354 15349.06 57.19 53565.68 88888.00 2014-12-20 13:10:02.407 354 15349.04 57.16 53565.67 88888.00 2014-12-20 13:10:02.907 354 15349.01 57.11 53565.67 88888.00 2014-12-20 13:10:03.407 354 15348.96 57.08 53565.67 88888.00 2014-12-20 13:10:03.907 354 15349.02 57.06 53565.69 88888.00 2014-12-20 13:10:04.407 354 15349.05 57.06 53565.67 88888.00 2014-12-20 13:10:04.907 354 15349.06 57.06 53565.63 88888.00 2014-12-20 13:10:05.407 354 15349.09 57.04 53565.66 88888.00 2014-12-20 13:10:05.907 354 15349.07 57.04 53565.62 88888.00 2014-12-20 13:10:06.407 354 15349.02 57.06 53565.52 88888.00 2014-12-20 13:10:06.907 354 15349.03 57.05 53565.52 88888.00 2014-12-20 13:10:07.407 354 15349.03 57.05 53565.54 88888.00 2014-12-20 13:10:07.907 354 15349.02 57.03 53565.56 88888.00 2014-12-20 13:10:08.407 354 15349.00 56.99 53565.59 88888.00 2014-12-20 13:10:08.907 354 15349.00 56.99 53565.59 88888.00 2014-12-20 13:10:09.407 354 15349.01 56.97 53565.61 88888.00 2014-12-20 13:10:09.907 354 15349.00 56.97 53565.59 88888.00 2014-12-20 13:10:10.407 354 15349.00 56.96 53565.56 88888.00 2014-12-20 13:10:10.907 354 15349.00 56.95 53565.48 88888.00 2014-12-20 13:10:11.407 354 15348.97 56.94 53565.46 88888.00 2014-12-20 13:10:11.907 354 15348.94 56.90 53565.54 88888.00 2014-12-20 13:10:12.407 354 15348.95 56.92 53565.56 88888.00 2014-12-20 13:10:12.907 354 15348.97 56.90 53565.58 88888.00 2014-12-20 13:10:13.407 354 15348.96 56.90 53565.54 88888.00 2014-12-20 13:10:13.907 354 15348.94 56.90 53565.52 88888.00 2014-12-20 13:10:14.407 354 15348.93 56.90 53565.52 88888.00 2014-12-20 13:10:14.907 354 15348.95 56.92 53565.55 88888.00 2014-12-20 13:10:15.407 354 15348.96 56.92 53565.52 88888.00 2014-12-20 13:10:15.907 354 15348.92 56.89 53565.54 88888.00 2014-12-20 13:10:16.407 354 15348.94 56.85 53565.53 88888.00 2014-12-20 13:10:16.907 354 15348.92 56.84 53565.48 88888.00 2014-12-20 13:10:17.407 354 15348.93 56.85 53565.53 88888.00 2014-12-20 13:10:17.907 354 15348.95 56.84 53565.56 88888.00 2014-12-20 13:10:18.407 354 15348.96 56.85 53565.58 88888.00 2014-12-20 13:10:18.907 354 15348.93 56.82 53565.53 88888.00 2014-12-20 13:10:19.407 354 15348.91 56.80 53565.47 88888.00 2014-12-20 13:10:19.907 354 15348.92 56.82 53565.45 88888.00 2014-12-20 13:10:20.407 354 15348.88 56.81 53565.45 88888.00 2014-12-20 13:10:20.907 354 15348.86 56.78 53565.43 88888.00 2014-12-20 13:10:21.407 354 15348.88 56.77 53565.40 88888.00 2014-12-20 13:10:21.907 354 15348.87 56.76 53565.39 88888.00 2014-12-20 13:10:22.407 354 15348.87 56.76 53565.45 88888.00 2014-12-20 13:10:22.907 354 15348.86 56.84 53565.48 88888.00 2014-12-20 13:10:23.407 354 15348.86 56.88 53565.42 88888.00 2014-12-20 13:10:23.907 354 15348.83 56.84 53565.41 88888.00 2014-12-20 13:10:24.407 354 15348.78 56.85 53565.37 88888.00 2014-12-20 13:10:24.907 354 15348.79 56.82 53565.29 88888.00 2014-12-20 13:10:25.407 354 15348.75 56.80 53565.34 88888.00 2014-12-20 13:10:25.907 354 15348.75 56.81 53565.37 88888.00 2014-12-20 13:10:26.407 354 15348.77 56.79 53565.41 88888.00 2014-12-20 13:10:26.907 354 15348.73 56.80 53565.41 88888.00 2014-12-20 13:10:27.407 354 15348.71 56.81 53565.39 88888.00 2014-12-20 13:10:27.907 354 15348.66 56.77 53565.38 88888.00 2014-12-20 13:10:28.407 354 15348.65 56.75 53565.38 88888.00 2014-12-20 13:10:28.907 354 15348.64 56.69 53565.39 88888.00 2014-12-20 13:10:29.407 354 15348.68 56.67 53565.41 88888.00 2014-12-20 13:10:29.907 354 15348.69 56.68 53565.40 88888.00 2014-12-20 13:10:30.407 354 15348.74 56.67 53565.38 88888.00 2014-12-20 13:10:30.907 354 15348.67 56.64 53565.41 88888.00 2014-12-20 13:10:31.407 354 15348.62 56.62 53565.40 88888.00 2014-12-20 13:10:31.907 354 15348.58 56.60 53565.43 88888.00 2014-12-20 13:10:32.407 354 15348.53 56.67 53565.41 88888.00 2014-12-20 13:10:32.907 354 15348.49 56.67 53565.34 88888.00 2014-12-20 13:10:33.407 354 15348.51 56.68 53565.31 88888.00 2014-12-20 13:10:33.907 354 15348.48 56.67 53565.26 88888.00 2014-12-20 13:10:34.407 354 15348.48 56.67 53565.28 88888.00 2014-12-20 13:10:34.907 354 15348.48 56.68 53565.31 88888.00 2014-12-20 13:10:35.407 354 15348.49 56.65 53565.27 88888.00 2014-12-20 13:10:35.907 354 15348.48 56.61 53565.28 88888.00 2014-12-20 13:10:36.407 354 15348.47 56.61 53565.33 88888.00 2014-12-20 13:10:36.907 354 15348.44 56.63 53565.38 88888.00 2014-12-20 13:10:37.407 354 15348.46 56.61 53565.40 88888.00 2014-12-20 13:10:37.907 354 15348.47 56.61 53565.41 88888.00 2014-12-20 13:10:38.407 354 15348.47 56.62 53565.41 88888.00 2014-12-20 13:10:38.907 354 15348.42 56.62 53565.39 88888.00 2014-12-20 13:10:39.407 354 15348.44 56.59 53565.39 88888.00 2014-12-20 13:10:39.907 354 15348.47 56.62 53565.41 88888.00 2014-12-20 13:10:40.407 354 15348.41 56.62 53565.35 88888.00 2014-12-20 13:10:40.907 354 15348.39 56.62 53565.33 88888.00 2014-12-20 13:10:41.407 354 15348.37 56.63 53565.34 88888.00 2014-12-20 13:10:41.907 354 15348.33 56.60 53565.34 88888.00 2014-12-20 13:10:42.407 354 15348.29 56.55 53565.35 88888.00 2014-12-20 13:10:42.907 354 15348.31 56.56 53565.36 88888.00 2014-12-20 13:10:43.407 354 15348.26 56.60 53565.28 88888.00 2014-12-20 13:10:43.907 354 15348.26 56.59 53565.29 88888.00 2014-12-20 13:10:44.407 354 15348.26 56.60 53565.36 88888.00 2014-12-20 13:10:44.907 354 15348.28 56.60 53565.37 88888.00 2014-12-20 13:10:45.407 354 15348.29 56.58 53565.34 88888.00 2014-12-20 13:10:45.907 354 15348.31 56.54 53565.37 88888.00 2014-12-20 13:10:46.407 354 15348.29 56.54 53565.36 88888.00 2014-12-20 13:10:46.907 354 15348.26 56.58 53565.41 88888.00 2014-12-20 13:10:47.407 354 15348.22 56.55 53565.37 88888.00 2014-12-20 13:10:47.907 354 15348.20 56.54 53565.34 88888.00 2014-12-20 13:10:48.407 354 15348.19 56.51 53565.34 88888.00 2014-12-20 13:10:48.907 354 15348.14 56.51 53565.38 88888.00 2014-12-20 13:10:49.407 354 15348.16 56.51 53565.39 88888.00 2014-12-20 13:10:49.907 354 15348.16 56.51 53565.38 88888.00 2014-12-20 13:10:50.407 354 15348.14 56.51 53565.36 88888.00 2014-12-20 13:10:50.907 354 15348.11 56.52 53565.36 88888.00 2014-12-20 13:10:51.407 354 15348.10 56.54 53565.37 88888.00 2014-12-20 13:10:51.907 354 15348.10 56.55 53565.34 88888.00 2014-12-20 13:10:52.407 354 15348.11 56.54 53565.29 88888.00 2014-12-20 13:10:52.907 354 15348.13 56.54 53565.27 88888.00 2014-12-20 13:10:53.407 354 15348.12 56.54 53565.33 88888.00 2014-12-20 13:10:53.907 354 15348.10 56.52 53565.35 88888.00 2014-12-20 13:10:54.407 354 15348.10 56.53 53565.36 88888.00 2014-12-20 13:10:54.907 354 15348.07 56.51 53565.36 88888.00 2014-12-20 13:10:55.407 354 15348.03 56.50 53565.34 88888.00 2014-12-20 13:10:55.907 354 15348.05 56.49 53565.34 88888.00 2014-12-20 13:10:56.407 354 15348.09 56.46 53565.33 88888.00 2014-12-20 13:10:56.907 354 15348.01 56.45 53565.28 88888.00 2014-12-20 13:10:57.407 354 15348.03 56.47 53565.26 88888.00 2014-12-20 13:10:57.907 354 15348.01 56.46 53565.29 88888.00 2014-12-20 13:10:58.407 354 15347.96 56.46 53565.33 88888.00 2014-12-20 13:10:58.907 354 15347.95 56.56 53565.38 88888.00 2014-12-20 13:10:59.407 354 15347.96 56.60 53565.37 88888.00 2014-12-20 13:10:59.907 354 15348.00 56.64 53565.40 88888.00 2014-12-20 13:11:00.407 354 15347.96 56.68 53565.42 88888.00 2014-12-20 13:11:00.907 354 15347.95 56.69 53565.41 88888.00 2014-12-20 13:11:01.407 354 15347.92 56.67 53565.40 88888.00 2014-12-20 13:11:01.907 354 15347.89 56.61 53565.35 88888.00 2014-12-20 13:11:02.407 354 15347.92 56.60 53565.35 88888.00 2014-12-20 13:11:02.907 354 15347.91 56.59 53565.36 88888.00 2014-12-20 13:11:03.407 354 15347.91 56.59 53565.40 88888.00 2014-12-20 13:11:03.907 354 15347.92 56.56 53565.46 88888.00 2014-12-20 13:11:04.407 354 15347.87 56.49 53565.43 88888.00 2014-12-20 13:11:04.907 354 15347.89 56.49 53565.38 88888.00 2014-12-20 13:11:05.407 354 15347.89 56.52 53565.42 88888.00 2014-12-20 13:11:05.907 354 15347.87 56.54 53565.41 88888.00 2014-12-20 13:11:06.407 354 15347.80 56.52 53565.36 88888.00 2014-12-20 13:11:06.907 354 15347.84 56.50 53565.37 88888.00 2014-12-20 13:11:07.407 354 15347.88 56.49 53565.33 88888.00 2014-12-20 13:11:07.907 354 15347.89 56.49 53565.31 88888.00 2014-12-20 13:11:08.407 354 15347.88 56.49 53565.32 88888.00 2014-12-20 13:11:08.907 354 15347.84 56.50 53565.33 88888.00 2014-12-20 13:11:09.407 354 15347.75 56.47 53565.35 88888.00 2014-12-20 13:11:09.907 354 15347.76 56.50 53565.40 88888.00 2014-12-20 13:11:10.407 354 15347.78 56.51 53565.33 88888.00 2014-12-20 13:11:10.907 354 15347.77 56.50 53565.33 88888.00 2014-12-20 13:11:11.407 354 15347.77 56.44 53565.34 88888.00 2014-12-20 13:11:11.907 354 15347.76 56.38 53565.33 88888.00 2014-12-20 13:11:12.407 354 15347.77 56.36 53565.34 88888.00 2014-12-20 13:11:12.907 354 15347.75 56.43 53565.38 88888.00 2014-12-20 13:11:13.407 354 15347.75 56.45 53565.38 88888.00 2014-12-20 13:11:13.907 354 15347.75 56.43 53565.33 88888.00 2014-12-20 13:11:14.407 354 15347.75 56.46 53565.37 88888.00 2014-12-20 13:11:14.907 354 15347.73 56.41 53565.38 88888.00 2014-12-20 13:11:15.407 354 15347.68 56.39 53565.33 88888.00 2014-12-20 13:11:15.907 354 15347.73 56.41 53565.25 88888.00 2014-12-20 13:11:16.407 354 15347.75 56.42 53565.24 88888.00 2014-12-20 13:11:16.907 354 15347.70 56.43 53565.22 88888.00 2014-12-20 13:11:17.407 354 15347.73 56.47 53565.23 88888.00 2014-12-20 13:11:17.907 354 15347.73 56.44 53565.22 88888.00 2014-12-20 13:11:18.407 354 15347.77 56.41 53565.24 88888.00 2014-12-20 13:11:18.907 354 15347.77 56.39 53565.22 88888.00 2014-12-20 13:11:19.407 354 15347.82 56.37 53565.23 88888.00 2014-12-20 13:11:19.907 354 15347.79 56.34 53565.26 88888.00 2014-12-20 13:11:20.407 354 15347.80 56.39 53565.24 88888.00 2014-12-20 13:11:20.907 354 15347.78 56.39 53565.24 88888.00 2014-12-20 13:11:21.407 354 15347.80 56.42 53565.24 88888.00 2014-12-20 13:11:21.907 354 15347.79 56.41 53565.25 88888.00 2014-12-20 13:11:22.407 354 15347.82 56.42 53565.26 88888.00 2014-12-20 13:11:22.907 354 15347.87 56.42 53565.31 88888.00 2014-12-20 13:11:23.407 354 15347.88 56.41 53565.31 88888.00 2014-12-20 13:11:23.907 354 15347.87 56.38 53565.24 88888.00 2014-12-20 13:11:24.407 354 15347.86 56.39 53565.18 88888.00 2014-12-20 13:11:24.907 354 15347.92 56.35 53565.14 88888.00 2014-12-20 13:11:25.407 354 15347.94 56.36 53565.15 88888.00 2014-12-20 13:11:25.907 354 15347.94 56.37 53565.16 88888.00 2014-12-20 13:11:26.407 354 15347.93 56.36 53565.16 88888.00 2014-12-20 13:11:26.907 354 15347.93 56.34 53565.16 88888.00 2014-12-20 13:11:27.407 354 15347.87 56.34 53565.12 88888.00 2014-12-20 13:11:27.907 354 15347.93 56.34 53565.08 88888.00 2014-12-20 13:11:28.407 354 15347.93 56.36 53565.12 88888.00 2014-12-20 13:11:28.907 354 15347.94 56.35 53565.18 88888.00 2014-12-20 13:11:29.407 354 15347.98 56.34 53565.16 88888.00 2014-12-20 13:11:29.907 354 15348.01 56.33 53565.07 88888.00 2014-12-20 13:11:30.407 354 15348.02 56.29 53565.01 88888.00 2014-12-20 13:11:30.907 354 15348.02 56.27 53565.03 88888.00 2014-12-20 13:11:31.407 354 15348.04 56.29 53565.09 88888.00 2014-12-20 13:11:31.907 354 15348.07 56.27 53565.15 88888.00 2014-12-20 13:11:32.407 354 15348.05 56.25 53565.12 88888.00 2014-12-20 13:11:32.907 354 15348.04 56.27 53565.14 88888.00 2014-12-20 13:11:33.407 354 15348.05 56.29 53565.15 88888.00 2014-12-20 13:11:33.907 354 15348.09 56.30 53565.16 88888.00 2014-12-20 13:11:34.407 354 15348.03 56.29 53565.14 88888.00 2014-12-20 13:11:34.907 354 15348.01 56.29 53565.06 88888.00 2014-12-20 13:11:35.407 354 15348.04 56.32 53565.07 88888.00 2014-12-20 13:11:35.907 354 15348.06 56.30 53565.05 88888.00 2014-12-20 13:11:36.407 354 15348.09 56.29 53565.00 88888.00 2014-12-20 13:11:36.907 354 15348.10 56.26 53564.99 88888.00 2014-12-20 13:11:37.407 354 15348.12 56.25 53564.96 88888.00 2014-12-20 13:11:37.907 354 15348.11 56.24 53564.95 88888.00 2014-12-20 13:11:38.407 354 15348.10 56.23 53564.97 88888.00 2014-12-20 13:11:38.907 354 15348.14 56.21 53564.94 88888.00 2014-12-20 13:11:39.407 354 15348.19 56.19 53564.92 88888.00 2014-12-20 13:11:39.907 354 15348.21 56.20 53564.94 88888.00 2014-12-20 13:11:40.407 354 15348.20 56.18 53564.95 88888.00 2014-12-20 13:11:40.907 354 15348.20 56.18 53564.97 88888.00 2014-12-20 13:11:41.407 354 15348.19 56.16 53565.00 88888.00 2014-12-20 13:11:41.907 354 15348.24 56.17 53565.00 88888.00 2014-12-20 13:11:42.407 354 15348.26 56.13 53564.97 88888.00 2014-12-20 13:11:42.907 354 15348.20 56.12 53564.88 88888.00 2014-12-20 13:11:43.407 354 15348.25 56.11 53564.82 88888.00 2014-12-20 13:11:43.907 354 15348.28 56.11 53564.81 88888.00 2014-12-20 13:11:44.407 354 15348.33 56.13 53564.82 88888.00 2014-12-20 13:11:44.907 354 15348.35 56.09 53564.81 88888.00 2014-12-20 13:11:45.407 354 15348.35 56.07 53564.78 88888.00 2014-12-20 13:11:45.907 354 15348.38 56.06 53564.74 88888.00 2014-12-20 13:11:46.407 354 15348.35 56.02 53564.64 88888.00 2014-12-20 13:11:46.907 354 15348.35 56.01 53564.62 88888.00 2014-12-20 13:11:47.407 354 15348.40 56.00 53564.64 88888.00 2014-12-20 13:11:47.907 354 15348.42 55.99 53564.61 88888.00 2014-12-20 13:11:48.407 354 15348.42 55.99 53564.56 88888.00 2014-12-20 13:11:48.907 354 15348.42 55.99 53564.56 88888.00 2014-12-20 13:11:49.407 354 15348.41 55.95 53564.61 88888.00 2014-12-20 13:11:49.907 354 15348.41 55.95 53564.64 88888.00 2014-12-20 13:11:50.407 354 15348.44 55.91 53564.67 88888.00 2014-12-20 13:11:50.907 354 15348.49 55.86 53564.72 88888.00 2014-12-20 13:11:51.407 354 15348.50 55.84 53564.68 88888.00 2014-12-20 13:11:51.907 354 15348.49 55.78 53564.66 88888.00 2014-12-20 13:11:52.407 354 15348.49 55.76 53564.60 88888.00 2014-12-20 13:11:52.907 354 15348.53 55.77 53564.60 88888.00 2014-12-20 13:11:53.407 354 15348.58 55.78 53564.64 88888.00 2014-12-20 13:11:53.907 354 15348.62 55.77 53564.64 88888.00 2014-12-20 13:11:54.407 354 15348.58 55.75 53564.57 88888.00 2014-12-20 13:11:54.907 354 15348.59 55.72 53564.55 88888.00 2014-12-20 13:11:55.407 354 15348.61 55.74 53564.58 88888.00 2014-12-20 13:11:55.907 354 15348.64 55.72 53564.56 88888.00 2014-12-20 13:11:56.407 354 15348.58 55.69 53564.55 88888.00 2014-12-20 13:11:56.907 354 15348.58 55.68 53564.53 88888.00 2014-12-20 13:11:57.407 354 15348.64 55.67 53564.53 88888.00 2014-12-20 13:11:57.907 354 15348.62 55.65 53564.52 88888.00 2014-12-20 13:11:58.407 354 15348.66 55.61 53564.50 88888.00 2014-12-20 13:11:58.907 354 15348.65 55.57 53564.48 88888.00 2014-12-20 13:11:59.407 354 15348.66 55.57 53564.48 88888.00 2014-12-20 13:11:59.907 354 15348.68 55.58 53564.48 88888.00 2014-12-20 13:12:00.407 354 15348.71 55.59 53564.51 88888.00 2014-12-20 13:12:00.907 354 15348.71 55.56 53564.52 88888.00 2014-12-20 13:12:01.407 354 15348.73 55.57 53564.48 88888.00 2014-12-20 13:12:01.907 354 15348.70 55.54 53564.48 88888.00 2014-12-20 13:12:02.407 354 15348.71 55.54 53564.47 88888.00 2014-12-20 13:12:02.907 354 15348.74 55.55 53564.42 88888.00 2014-12-20 13:12:03.407 354 15348.66 55.51 53564.41 88888.00 2014-12-20 13:12:03.907 354 15348.62 55.50 53564.43 88888.00 2014-12-20 13:12:04.407 354 15348.62 55.47 53564.40 88888.00 2014-12-20 13:12:04.907 354 15348.64 55.49 53564.41 88888.00 2014-12-20 13:12:05.407 354 15348.61 55.50 53564.37 88888.00 2014-12-20 13:12:05.907 354 15348.62 55.49 53564.35 88888.00 2014-12-20 13:12:06.407 354 15348.66 55.47 53564.36 88888.00 2014-12-20 13:12:06.907 354 15348.65 55.49 53564.36 88888.00 2014-12-20 13:12:07.407 354 15348.66 55.48 53564.35 88888.00 2014-12-20 13:12:07.907 354 15348.69 55.49 53564.37 88888.00 2014-12-20 13:12:08.407 354 15348.74 55.48 53564.36 88888.00 2014-12-20 13:12:08.907 354 15348.76 55.44 53564.38 88888.00 2014-12-20 13:12:09.407 354 15348.79 55.43 53564.42 88888.00 2014-12-20 13:12:09.907 354 15348.80 55.41 53564.39 88888.00 2014-12-20 13:12:10.407 354 15348.76 55.38 53564.38 88888.00 2014-12-20 13:12:10.907 354 15348.75 55.38 53564.37 88888.00 2014-12-20 13:12:11.407 354 15348.74 55.40 53564.39 88888.00 2014-12-20 13:12:11.907 354 15348.74 55.35 53564.40 88888.00 2014-12-20 13:12:12.407 354 15348.77 55.37 53564.38 88888.00 2014-12-20 13:12:12.907 354 15348.77 55.40 53564.34 88888.00 2014-12-20 13:12:13.407 354 15348.79 55.40 53564.33 88888.00 2014-12-20 13:12:13.907 354 15348.78 55.38 53564.36 88888.00 2014-12-20 13:12:14.407 354 15348.75 55.37 53564.41 88888.00 2014-12-20 13:12:14.907 354 15348.79 55.34 53564.41 88888.00 2014-12-20 13:12:15.407 354 15348.78 55.40 53564.38 88888.00 2014-12-20 13:12:15.907 354 15348.78 55.41 53564.34 88888.00 2014-12-20 13:12:16.407 354 15348.84 55.39 53564.31 88888.00 2014-12-20 13:12:16.907 354 15348.83 55.30 53564.27 88888.00 2014-12-20 13:12:17.407 354 15348.84 55.24 53564.32 88888.00 2014-12-20 13:12:17.907 354 15348.84 55.23 53564.31 88888.00 2014-12-20 13:12:18.407 354 15348.84 55.22 53564.28 88888.00 2014-12-20 13:12:18.907 354 15348.84 55.23 53564.33 88888.00 2014-12-20 13:12:19.407 354 15348.86 55.21 53564.40 88888.00 2014-12-20 13:12:19.907 354 15348.86 55.22 53564.38 88888.00 2014-12-20 13:12:20.407 354 15348.92 55.23 53564.28 88888.00 2014-12-20 13:12:20.907 354 15348.97 55.22 53564.22 88888.00 2014-12-20 13:12:21.407 354 15348.97 55.20 53564.23 88888.00 2014-12-20 13:12:21.907 354 15348.97 55.22 53564.30 88888.00 2014-12-20 13:12:22.407 354 15348.93 55.20 53564.32 88888.00 2014-12-20 13:12:22.907 354 15348.94 55.17 53564.32 88888.00 2014-12-20 13:12:23.407 354 15349.01 55.16 53564.33 88888.00 2014-12-20 13:12:23.907 354 15349.06 55.17 53564.32 88888.00 2014-12-20 13:12:24.407 354 15349.03 55.20 53564.31 88888.00 2014-12-20 13:12:24.907 354 15349.02 55.18 53564.32 88888.00 2014-12-20 13:12:25.407 354 15349.06 55.21 53564.26 88888.00 2014-12-20 13:12:25.907 354 15349.11 55.22 53564.24 88888.00 2014-12-20 13:12:26.407 354 15349.11 55.21 53564.25 88888.00 2014-12-20 13:12:26.907 354 15349.09 55.18 53564.21 88888.00 2014-12-20 13:12:27.407 354 15349.03 55.17 53564.24 88888.00 2014-12-20 13:12:27.907 354 15349.04 55.18 53564.25 88888.00 2014-12-20 13:12:28.407 354 15349.07 55.16 53564.30 88888.00 2014-12-20 13:12:28.907 354 15349.07 55.14 53564.30 88888.00 2014-12-20 13:12:29.407 354 15349.09 55.17 53564.22 88888.00 2014-12-20 13:12:29.907 354 15349.09 55.16 53564.27 88888.00 2014-12-20 13:12:30.407 354 15349.05 55.18 53564.32 88888.00 2014-12-20 13:12:30.907 354 15349.04 55.20 53564.32 88888.00 2014-12-20 13:12:31.407 354 15349.04 55.24 53564.27 88888.00 2014-12-20 13:12:31.907 354 15349.05 55.24 53564.26 88888.00 2014-12-20 13:12:32.407 354 15349.06 55.22 53564.26 88888.00 2014-12-20 13:12:32.907 354 15349.10 55.21 53564.28 88888.00 2014-12-20 13:12:33.407 354 15349.05 55.20 53564.30 88888.00 2014-12-20 13:12:33.907 354 15349.06 55.21 53564.30 88888.00 2014-12-20 13:12:34.407 354 15349.10 55.21 53564.33 88888.00 2014-12-20 13:12:34.907 354 15349.07 55.21 53564.30 88888.00 2014-12-20 13:12:35.407 354 15349.03 55.22 53564.28 88888.00 2014-12-20 13:12:35.907 354 15349.02 55.24 53564.28 88888.00 2014-12-20 13:12:36.407 354 15349.01 55.24 53564.28 88888.00 2014-12-20 13:12:36.907 354 15349.01 55.26 53564.27 88888.00 2014-12-20 13:12:37.407 354 15349.03 55.28 53564.33 88888.00 2014-12-20 13:12:37.907 354 15349.07 55.26 53564.37 88888.00 2014-12-20 13:12:38.407 354 15349.05 55.26 53564.37 88888.00 2014-12-20 13:12:38.907 354 15349.01 55.29 53564.35 88888.00 2014-12-20 13:12:39.407 354 15349.01 55.28 53564.33 88888.00 2014-12-20 13:12:39.907 354 15349.02 55.26 53564.32 88888.00 2014-12-20 13:12:40.407 354 15349.05 55.29 53564.33 88888.00 2014-12-20 13:12:40.907 354 15349.02 55.28 53564.35 88888.00 2014-12-20 13:12:41.407 354 15348.98 55.22 53564.40 88888.00 2014-12-20 13:12:41.907 354 15348.96 55.25 53564.39 88888.00 2014-12-20 13:12:42.407 354 15349.02 55.30 53564.36 88888.00 2014-12-20 13:12:42.907 354 15349.09 55.32 53564.41 88888.00 2014-12-20 13:12:43.407 354 15349.06 55.33 53564.40 88888.00 2014-12-20 13:12:43.907 354 15349.06 55.34 53564.32 88888.00 2014-12-20 13:12:44.407 354 15349.09 55.33 53564.30 88888.00 2014-12-20 13:12:44.907 354 15349.06 55.33 53564.28 88888.00 2014-12-20 13:12:45.407 354 15349.05 55.33 53564.26 88888.00 2014-12-20 13:12:45.907 354 15349.07 55.33 53564.22 88888.00 2014-12-20 13:12:46.407 354 15349.07 55.38 53564.24 88888.00 2014-12-20 13:12:46.907 354 15349.09 55.38 53564.33 88888.00 2014-12-20 13:12:47.407 354 15349.03 55.40 53564.40 88888.00 2014-12-20 13:12:47.907 354 15349.09 55.35 53564.38 88888.00 2014-12-20 13:12:48.407 354 15349.10 55.37 53564.40 88888.00 2014-12-20 13:12:48.907 354 15349.10 55.40 53564.41 88888.00 2014-12-20 13:12:49.407 354 15349.13 55.40 53564.42 88888.00 2014-12-20 13:12:49.907 354 15349.12 55.41 53564.41 88888.00 2014-12-20 13:12:50.407 354 15349.09 55.42 53564.43 88888.00 2014-12-20 13:12:50.907 354 15349.07 55.43 53564.46 88888.00 2014-12-20 13:12:51.407 354 15349.04 55.41 53564.37 88888.00 2014-12-20 13:12:51.907 354 15349.03 55.44 53564.36 88888.00 2014-12-20 13:12:52.407 354 15349.05 55.44 53564.34 88888.00 2014-12-20 13:12:52.907 354 15349.12 55.46 53564.32 88888.00 2014-12-20 13:12:53.407 354 15349.10 55.43 53564.32 88888.00 2014-12-20 13:12:53.907 354 15349.12 55.41 53564.27 88888.00 2014-12-20 13:12:54.407 354 15349.09 55.41 53564.23 88888.00 2014-12-20 13:12:54.907 354 15349.11 55.41 53564.22 88888.00 2014-12-20 13:12:55.407 354 15349.12 55.42 53564.24 88888.00 2014-12-20 13:12:55.907 354 15349.07 55.40 53564.28 88888.00 2014-12-20 13:12:56.407 354 15349.06 55.41 53564.33 88888.00 2014-12-20 13:12:56.907 354 15349.09 55.44 53564.36 88888.00 2014-12-20 13:12:57.407 354 15349.07 55.46 53564.36 88888.00 2014-12-20 13:12:57.907 354 15349.15 55.44 53564.43 88888.00 2014-12-20 13:12:58.407 354 15349.13 55.43 53564.40 88888.00 2014-12-20 13:12:58.907 354 15349.10 55.44 53564.36 88888.00 2014-12-20 13:12:59.407 354 15349.07 55.44 53564.36 88888.00 2014-12-20 13:12:59.907 354 15349.13 55.42 53564.36 88888.00 2014-12-20 13:13:00.407 354 15349.15 55.41 53564.30 88888.00 2014-12-20 13:13:00.907 354 15349.12 55.42 53564.32 88888.00 2014-12-20 13:13:01.407 354 15349.11 55.44 53564.30 88888.00 2014-12-20 13:13:01.907 354 15349.13 55.42 53564.32 88888.00 2014-12-20 13:13:02.407 354 15349.16 55.43 53564.27 88888.00 2014-12-20 13:13:02.907 354 15349.13 55.43 53564.27 88888.00 2014-12-20 13:13:03.407 354 15349.10 55.46 53564.30 88888.00 2014-12-20 13:13:03.907 354 15349.09 55.42 53564.28 88888.00 2014-12-20 13:13:04.407 354 15349.09 55.43 53564.23 88888.00 2014-12-20 13:13:04.907 354 15349.10 55.46 53564.23 88888.00 2014-12-20 13:13:05.407 354 15349.11 55.46 53564.23 88888.00 2014-12-20 13:13:05.907 354 15349.11 55.48 53564.26 88888.00 2014-12-20 13:13:06.407 354 15349.12 55.47 53564.24 88888.00 2014-12-20 13:13:06.907 354 15349.11 55.49 53564.25 88888.00 2014-12-20 13:13:07.407 354 15349.14 55.50 53564.27 88888.00 2014-12-20 13:13:07.907 354 15349.10 55.52 53564.26 88888.00 2014-12-20 13:13:08.407 354 15349.05 55.54 53564.28 88888.00 2014-12-20 13:13:08.907 354 15349.09 55.51 53564.36 88888.00 2014-12-20 13:13:09.407 354 15349.06 55.56 53564.34 88888.00 2014-12-20 13:13:09.907 354 15349.07 55.56 53564.27 88888.00 2014-12-20 13:13:10.407 354 15349.07 55.59 53564.27 88888.00 2014-12-20 13:13:10.907 354 15349.11 55.64 53564.26 88888.00 2014-12-20 13:13:11.407 354 15349.10 55.60 53564.32 88888.00 2014-12-20 13:13:11.907 354 15349.05 55.58 53564.30 88888.00 2014-12-20 13:13:12.407 354 15349.10 55.61 53564.30 88888.00 2014-12-20 13:13:12.907 354 15349.14 55.64 53564.31 88888.00 2014-12-20 13:13:13.407 354 15349.18 55.61 53564.27 88888.00 2014-12-20 13:13:13.907 354 15349.15 55.59 53564.23 88888.00 2014-12-20 13:13:14.407 354 15349.13 55.61 53564.24 88888.00 2014-12-20 13:13:14.907 354 15349.15 55.57 53564.28 88888.00 2014-12-20 13:13:15.407 354 15349.16 55.58 53564.34 88888.00 2014-12-20 13:13:15.907 354 15349.21 55.58 53564.38 88888.00 2014-12-20 13:13:16.407 354 15349.27 55.60 53564.40 88888.00 2014-12-20 13:13:16.907 354 15349.20 55.60 53564.39 88888.00 2014-12-20 13:13:17.407 354 15349.16 55.60 53564.36 88888.00 2014-12-20 13:13:17.907 354 15349.18 55.63 53564.36 88888.00 2014-12-20 13:13:18.407 354 15349.16 55.67 53564.35 88888.00 2014-12-20 13:13:18.907 354 15349.14 55.66 53564.33 88888.00 2014-12-20 13:13:19.407 354 15349.15 55.66 53564.36 88888.00 2014-12-20 13:13:19.907 354 15349.13 55.66 53564.40 88888.00 2014-12-20 13:13:20.407 354 15349.12 55.66 53564.38 88888.00 2014-12-20 13:13:20.907 354 15349.10 55.69 53564.36 88888.00 2014-12-20 13:13:21.407 354 15349.15 55.71 53564.33 88888.00 2014-12-20 13:13:21.907 354 15349.14 55.68 53564.35 88888.00 2014-12-20 13:13:22.407 354 15349.19 55.68 53564.31 88888.00 2014-12-20 13:13:22.907 354 15349.22 55.68 53564.27 88888.00 2014-12-20 13:13:23.407 354 15349.21 55.64 53564.26 88888.00 2014-12-20 13:13:23.907 354 15349.13 55.66 53564.32 88888.00 2014-12-20 13:13:24.407 354 15349.07 55.68 53564.37 88888.00 2014-12-20 13:13:24.907 354 15349.11 55.69 53564.36 88888.00 2014-12-20 13:13:25.407 354 15349.14 55.68 53564.34 88888.00 2014-12-20 13:13:25.907 354 15349.12 55.69 53564.32 88888.00 2014-12-20 13:13:26.407 354 15349.14 55.68 53564.42 88888.00 2014-12-20 13:13:26.907 354 15349.10 55.69 53564.41 88888.00 2014-12-20 13:13:27.407 354 15349.05 55.71 53564.36 88888.00 2014-12-20 13:13:27.907 354 15349.06 55.69 53564.32 88888.00 2014-12-20 13:13:28.407 354 15349.11 55.68 53564.26 88888.00 2014-12-20 13:13:28.907 354 15349.14 55.67 53564.27 88888.00 2014-12-20 13:13:29.407 354 15349.13 55.67 53564.26 88888.00 2014-12-20 13:13:29.907 354 15349.12 55.68 53564.30 88888.00 2014-12-20 13:13:30.407 354 15349.15 55.68 53564.34 88888.00 2014-12-20 13:13:30.907 354 15349.10 55.67 53564.31 88888.00 2014-12-20 13:13:31.407 354 15349.11 55.68 53564.36 88888.00 2014-12-20 13:13:31.907 354 15349.11 55.68 53564.31 88888.00 2014-12-20 13:13:32.407 354 15349.09 55.69 53564.22 88888.00 2014-12-20 13:13:32.907 354 15349.01 55.68 53564.19 88888.00 2014-12-20 13:13:33.407 354 15349.01 55.71 53564.22 88888.00 2014-12-20 13:13:33.907 354 15349.06 55.69 53564.20 88888.00 2014-12-20 13:13:34.407 354 15349.09 55.67 53564.23 88888.00 2014-12-20 13:13:34.907 354 15349.05 55.66 53564.25 88888.00 2014-12-20 13:13:35.407 354 15349.06 55.66 53564.32 88888.00 2014-12-20 13:13:35.907 354 15349.10 55.65 53564.31 88888.00 2014-12-20 13:13:36.407 354 15349.16 55.61 53564.30 88888.00 2014-12-20 13:13:36.907 354 15349.15 55.61 53564.30 88888.00 2014-12-20 13:13:37.407 354 15349.12 55.63 53564.32 88888.00 2014-12-20 13:13:37.907 354 15349.10 55.64 53564.33 88888.00 2014-12-20 13:13:38.407 354 15349.09 55.64 53564.32 88888.00 2014-12-20 13:13:38.907 354 15349.10 55.67 53564.31 88888.00 2014-12-20 13:13:39.407 354 15349.11 55.66 53564.25 88888.00 2014-12-20 13:13:39.907 354 15349.10 55.65 53564.25 88888.00 2014-12-20 13:13:40.407 354 15349.09 55.67 53564.30 88888.00 2014-12-20 13:13:40.907 354 15349.10 55.67 53564.25 88888.00 2014-12-20 13:13:41.407 354 15349.11 55.66 53564.19 88888.00 2014-12-20 13:13:41.907 354 15349.06 55.64 53564.14 88888.00 2014-12-20 13:13:42.407 354 15349.01 55.61 53564.10 88888.00 2014-12-20 13:13:42.907 354 15348.98 55.61 53564.13 88888.00 2014-12-20 13:13:43.407 354 15349.05 55.64 53564.14 88888.00 2014-12-20 13:13:43.907 354 15349.07 55.60 53564.15 88888.00 2014-12-20 13:13:44.407 354 15349.09 55.63 53564.19 88888.00 2014-12-20 13:13:44.907 354 15349.09 55.59 53564.20 88888.00 2014-12-20 13:13:45.407 354 15349.05 55.60 53564.19 88888.00 2014-12-20 13:13:45.907 354 15349.02 55.61 53564.14 88888.00 2014-12-20 13:13:46.407 354 15348.98 55.64 53564.13 88888.00 2014-12-20 13:13:46.907 354 15348.98 55.65 53564.10 88888.00 2014-12-20 13:13:47.407 354 15349.00 55.63 53564.15 88888.00 2014-12-20 13:13:47.907 354 15349.01 55.61 53564.17 88888.00 2014-12-20 13:13:48.407 354 15349.00 55.61 53564.12 88888.00 2014-12-20 13:13:48.907 354 15348.97 55.60 53564.11 88888.00 2014-12-20 13:13:49.407 354 15349.00 55.63 53564.14 88888.00 2014-12-20 13:13:49.907 354 15349.01 55.59 53564.14 88888.00 2014-12-20 13:13:50.407 354 15348.97 55.59 53564.06 88888.00 2014-12-20 13:13:50.907 354 15348.97 55.57 53564.03 88888.00 2014-12-20 13:13:51.407 354 15348.96 55.57 53564.01 88888.00 2014-12-20 13:13:51.907 354 15348.95 55.55 53564.00 88888.00 2014-12-20 13:13:52.407 354 15348.96 55.51 53564.02 88888.00 2014-12-20 13:13:52.907 354 15348.92 55.55 53563.99 88888.00 2014-12-20 13:13:53.407 354 15348.88 55.54 53563.97 88888.00 2014-12-20 13:13:53.907 354 15348.91 55.50 53563.99 88888.00 2014-12-20 13:13:54.407 354 15348.92 55.47 53563.96 88888.00 2014-12-20 13:13:54.907 354 15348.95 55.48 53563.99 88888.00 2014-12-20 13:13:55.407 354 15348.88 55.46 53563.96 88888.00 2014-12-20 13:13:55.907 354 15348.86 55.44 53563.94 88888.00 2014-12-20 13:13:56.407 354 15348.84 55.49 53563.94 88888.00 2014-12-20 13:13:56.907 354 15348.87 55.49 53563.94 88888.00 2014-12-20 13:13:57.407 354 15348.92 55.48 53563.96 88888.00 2014-12-20 13:13:57.907 354 15348.94 55.44 53563.98 88888.00 2014-12-20 13:13:58.407 354 15348.94 55.47 53563.97 88888.00 2014-12-20 13:13:58.907 354 15348.89 55.42 53563.98 88888.00 2014-12-20 13:13:59.407 354 15348.88 55.43 53563.99 88888.00 2014-12-20 13:13:59.907 354 15348.84 55.43 53564.00 88888.00 2014-12-20 13:14:00.407 354 15348.84 55.40 53563.96 88888.00 2014-12-20 13:14:00.907 354 15348.84 55.37 53563.94 88888.00 2014-12-20 13:14:01.407 354 15348.78 55.37 53563.94 88888.00 2014-12-20 13:14:01.907 354 15348.80 55.35 53563.96 88888.00 2014-12-20 13:14:02.407 354 15348.83 55.32 53563.95 88888.00 2014-12-20 13:14:02.907 354 15348.78 55.33 53563.98 88888.00 2014-12-20 13:14:03.407 354 15348.76 55.34 53564.01 88888.00 2014-12-20 13:14:03.907 354 15348.78 55.33 53563.96 88888.00 2014-12-20 13:14:04.407 354 15348.77 55.34 53563.95 88888.00 2014-12-20 13:14:04.907 354 15348.76 55.39 53563.97 88888.00 2014-12-20 13:14:05.407 354 15348.73 55.33 53563.97 88888.00 2014-12-20 13:14:05.907 354 15348.74 55.30 53564.02 88888.00 2014-12-20 13:14:06.407 354 15348.74 55.28 53564.03 88888.00 2014-12-20 13:14:06.907 354 15348.71 55.29 53563.99 88888.00 2014-12-20 13:14:07.407 354 15348.67 55.31 53563.92 88888.00 2014-12-20 13:14:07.907 354 15348.65 55.28 53563.96 88888.00 2014-12-20 13:14:08.407 354 15348.69 55.23 53563.98 88888.00 2014-12-20 13:14:08.907 354 15348.67 55.24 53563.96 88888.00 2014-12-20 13:14:09.407 354 15348.69 55.24 53563.94 88888.00 2014-12-20 13:14:09.907 354 15348.68 55.23 53563.87 88888.00 2014-12-20 13:14:10.407 354 15348.66 55.20 53563.82 88888.00 2014-12-20 13:14:10.907 354 15348.65 55.18 53563.81 88888.00 2014-12-20 13:14:11.407 354 15348.70 55.14 53563.81 88888.00 2014-12-20 13:14:11.907 354 15348.75 55.16 53563.81 88888.00 2014-12-20 13:14:12.407 354 15348.69 55.21 53563.83 88888.00 2014-12-20 13:14:12.907 354 15348.65 55.21 53563.83 88888.00 2014-12-20 13:14:13.407 354 15348.65 55.17 53563.82 88888.00 2014-12-20 13:14:13.907 354 15348.64 55.15 53563.79 88888.00 2014-12-20 13:14:14.407 354 15348.58 55.15 53563.76 88888.00 2014-12-20 13:14:14.907 354 15348.64 55.14 53563.76 88888.00 2014-12-20 13:14:15.407 354 15348.62 55.11 53563.80 88888.00 2014-12-20 13:14:15.907 354 15348.59 55.04 53563.80 88888.00 2014-12-20 13:14:16.407 354 15348.61 55.03 53563.85 88888.00 2014-12-20 13:14:16.907 354 15348.60 55.05 53563.85 88888.00 2014-12-20 13:14:17.407 354 15348.58 55.08 53563.82 88888.00 2014-12-20 13:14:17.907 354 15348.58 55.08 53563.81 88888.00 2014-12-20 13:14:18.407 354 15348.58 55.06 53563.85 88888.00 2014-12-20 13:14:18.907 354 15348.64 55.04 53563.80 88888.00 2014-12-20 13:14:19.407 354 15348.60 55.07 53563.74 88888.00 2014-12-20 13:14:19.907 354 15348.55 55.08 53563.71 88888.00 2014-12-20 13:14:20.407 354 15348.56 55.11 53563.72 88888.00 2014-12-20 13:14:20.907 354 15348.62 55.13 53563.77 88888.00 2014-12-20 13:14:21.407 354 15348.62 55.14 53563.71 88888.00 2014-12-20 13:14:21.907 354 15348.62 55.12 53563.74 88888.00 2014-12-20 13:14:22.407 354 15348.62 55.05 53563.77 88888.00 2014-12-20 13:14:22.907 354 15348.61 55.03 53563.72 88888.00 2014-12-20 13:14:23.407 354 15348.58 54.98 53563.71 88888.00 2014-12-20 13:14:23.907 354 15348.57 54.95 53563.73 88888.00 2014-12-20 13:14:24.407 354 15348.59 54.97 53563.70 88888.00 2014-12-20 13:14:24.907 354 15348.58 54.96 53563.62 88888.00 2014-12-20 13:14:25.407 354 15348.55 54.95 53563.64 88888.00 2014-12-20 13:14:25.907 354 15348.56 54.94 53563.66 88888.00 2014-12-20 13:14:26.407 354 15348.56 54.94 53563.59 88888.00 2014-12-20 13:14:26.907 354 15348.62 54.92 53563.61 88888.00 2014-12-20 13:14:27.407 354 15348.67 54.91 53563.62 88888.00 2014-12-20 13:14:27.907 354 15348.62 54.92 53563.64 88888.00 2014-12-20 13:14:28.407 354 15348.68 54.91 53563.64 88888.00 2014-12-20 13:14:28.907 354 15348.71 54.88 53563.57 88888.00 2014-12-20 13:14:29.407 354 15348.69 54.88 53563.54 88888.00 2014-12-20 13:14:29.907 354 15348.67 54.90 53563.56 88888.00 2014-12-20 13:14:30.408 354 15348.74 54.91 53563.56 88888.00 2014-12-20 13:14:30.908 354 15348.73 54.88 53563.58 88888.00 2014-12-20 13:14:31.408 354 15348.73 54.86 53563.58 88888.00 2014-12-20 13:14:31.908 354 15348.74 54.81 53563.61 88888.00 2014-12-20 13:14:32.408 354 15348.74 54.81 53563.63 88888.00 2014-12-20 13:14:32.908 354 15348.70 54.79 53563.64 88888.00 2014-12-20 13:14:33.408 354 15348.69 54.79 53563.59 88888.00 2014-12-20 13:14:33.908 354 15348.68 54.77 53563.56 88888.00 2014-12-20 13:14:34.408 354 15348.67 54.74 53563.51 88888.00 2014-12-20 13:14:34.908 354 15348.61 54.72 53563.48 88888.00 2014-12-20 13:14:35.408 354 15348.65 54.73 53563.48 88888.00 2014-12-20 13:14:35.908 354 15348.66 54.74 53563.46 88888.00 2014-12-20 13:14:36.408 354 15348.65 54.72 53563.46 88888.00 2014-12-20 13:14:36.908 354 15348.68 54.71 53563.44 88888.00 2014-12-20 13:14:37.408 354 15348.66 54.74 53563.39 88888.00 2014-12-20 13:14:37.908 354 15348.67 54.69 53563.39 88888.00 2014-12-20 13:14:38.408 354 15348.69 54.65 53563.36 88888.00 2014-12-20 13:14:38.908 354 15348.65 54.64 53563.34 88888.00 2014-12-20 13:14:39.408 354 15348.62 54.63 53563.35 88888.00 2014-12-20 13:14:39.908 354 15348.65 54.61 53563.38 88888.00 2014-12-20 13:14:40.408 354 15348.65 54.56 53563.38 88888.00 2014-12-20 13:14:40.908 354 15348.60 54.52 53563.35 88888.00 2014-12-20 13:14:41.408 354 15348.64 54.52 53563.31 88888.00 2014-12-20 13:14:41.908 354 15348.64 54.55 53563.26 88888.00 2014-12-20 13:14:42.408 354 15348.66 54.53 53563.23 88888.00 2014-12-20 13:14:42.908 354 15348.69 54.50 53563.22 88888.00 2014-12-20 13:14:43.408 354 15348.70 54.50 53563.22 88888.00 2014-12-20 13:14:43.908 354 15348.68 54.46 53563.22 88888.00 2014-12-20 13:14:44.408 354 15348.65 54.47 53563.24 88888.00 2014-12-20 13:14:44.908 354 15348.66 54.45 53563.26 88888.00 2014-12-20 13:14:45.408 354 15348.68 54.42 53563.16 88888.00 2014-12-20 13:14:45.908 354 15348.64 54.44 53563.16 88888.00 2014-12-20 13:14:46.408 354 15348.62 54.46 53563.12 88888.00 2014-12-20 13:14:46.908 354 15348.59 54.40 53563.17 88888.00 2014-12-20 13:14:47.408 354 15348.62 54.36 53563.23 88888.00 2014-12-20 13:14:47.908 354 15348.64 54.39 53563.23 88888.00 2014-12-20 13:14:48.408 354 15348.67 54.36 53563.17 88888.00 2014-12-20 13:14:48.908 354 15348.66 54.36 53563.14 88888.00 2014-12-20 13:14:49.408 354 15348.64 54.36 53563.12 88888.00 2014-12-20 13:14:49.908 354 15348.60 54.36 53563.14 88888.00 2014-12-20 13:14:50.408 354 15348.59 54.43 53563.14 88888.00 2014-12-20 13:14:50.908 354 15348.58 54.43 53563.11 88888.00 2014-12-20 13:14:51.408 354 15348.56 54.34 53563.09 88888.00 2014-12-20 13:14:51.908 354 15348.48 54.27 53563.13 88888.00 2014-12-20 13:14:52.408 354 15348.52 54.26 53563.13 88888.00 2014-12-20 13:14:52.908 354 15348.49 54.21 53563.09 88888.00 2014-12-20 13:14:53.408 354 15348.48 54.21 53563.04 88888.00 2014-12-20 13:14:53.908 354 15348.48 54.22 53563.02 88888.00 2014-12-20 13:14:54.408 354 15348.51 54.29 53563.00 88888.00 2014-12-20 13:14:54.908 354 15348.51 54.31 53563.02 88888.00 2014-12-20 13:14:55.408 354 15348.48 54.33 53563.00 88888.00 2014-12-20 13:14:55.908 354 15348.52 54.33 53563.03 88888.00 2014-12-20 13:14:56.408 354 15348.52 54.33 53563.06 88888.00 2014-12-20 13:14:56.908 354 15348.44 54.31 53563.07 88888.00 2014-12-20 13:14:57.408 354 15348.41 54.30 53563.12 88888.00 2014-12-20 13:14:57.908 354 15348.44 54.30 53563.07 88888.00 2014-12-20 13:14:58.408 354 15348.49 54.29 53563.12 88888.00 2014-12-20 13:14:58.908 354 15348.51 54.31 53563.13 88888.00 2014-12-20 13:14:59.408 354 15348.52 54.23 53563.09 88888.00 2014-12-20 13:14:59.908 354 15348.53 54.26 53563.14 88888.00 2014-12-20 13:15:00.408 354 15348.56 54.27 53563.16 88888.00 2014-12-20 13:15:00.908 354 15348.58 54.26 53563.11 88888.00 2014-12-20 13:15:01.408 354 15348.51 54.25 53563.07 88888.00 2014-12-20 13:15:01.908 354 15348.49 54.22 53563.03 88888.00 2014-12-20 13:15:02.408 354 15348.51 54.19 53563.05 88888.00 2014-12-20 13:15:02.908 354 15348.51 54.18 53563.07 88888.00 2014-12-20 13:15:03.408 354 15348.49 54.17 53563.07 88888.00 2014-12-20 13:15:03.908 354 15348.46 54.14 53563.04 88888.00 2014-12-20 13:15:04.408 354 15348.47 54.17 53563.07 88888.00 2014-12-20 13:15:04.908 354 15348.50 54.17 53563.07 88888.00 2014-12-20 13:15:05.408 354 15348.46 54.13 53563.00 88888.00 2014-12-20 13:15:05.908 354 15348.40 54.10 53562.99 88888.00 2014-12-20 13:15:06.408 354 15348.43 54.07 53562.97 88888.00 2014-12-20 13:15:06.908 354 15348.46 54.02 53562.95 88888.00 2014-12-20 13:15:07.408 354 15348.40 54.01 53562.92 88888.00 2014-12-20 13:15:07.908 354 15348.43 54.02 53562.94 88888.00 2014-12-20 13:15:08.408 354 15348.44 54.03 53562.94 88888.00 2014-12-20 13:15:08.908 354 15348.38 54.03 53562.90 88888.00 2014-12-20 13:15:09.408 354 15348.38 54.07 53562.89 88888.00 2014-12-20 13:15:09.908 354 15348.39 54.09 53562.89 88888.00 2014-12-20 13:15:10.408 354 15348.41 54.07 53562.92 88888.00 2014-12-20 13:15:10.908 354 15348.39 54.04 53562.86 88888.00 2014-12-20 13:15:11.408 354 15348.43 54.04 53562.84 88888.00 2014-12-20 13:15:11.908 354 15348.39 54.04 53562.85 88888.00 2014-12-20 13:15:12.408 354 15348.40 54.04 53562.85 88888.00 2014-12-20 13:15:12.908 354 15348.39 54.03 53562.85 88888.00 2014-12-20 13:15:13.408 354 15348.35 54.03 53562.81 88888.00 2014-12-20 13:15:13.908 354 15348.38 54.04 53562.79 88888.00 2014-12-20 13:15:14.408 354 15348.37 54.02 53562.79 88888.00 2014-12-20 13:15:14.908 354 15348.35 54.04 53562.82 88888.00 2014-12-20 13:15:15.408 354 15348.35 53.99 53562.82 88888.00 2014-12-20 13:15:15.908 354 15348.33 53.93 53562.82 88888.00 2014-12-20 13:15:16.408 354 15348.33 53.95 53562.83 88888.00 2014-12-20 13:15:16.908 354 15348.32 54.08 53562.79 88888.00 2014-12-20 13:15:17.408 354 15348.32 54.16 53562.79 88888.00 2014-12-20 13:15:17.908 354 15348.31 54.14 53562.79 88888.00 2014-12-20 13:15:18.408 354 15348.29 54.08 53562.80 88888.00 2014-12-20 13:15:18.908 354 15348.29 54.09 53562.82 88888.00 2014-12-20 13:15:19.408 354 15348.28 54.12 53562.81 88888.00 2014-12-20 13:15:19.908 354 15348.26 54.17 53562.78 88888.00 2014-12-20 13:15:20.408 354 15348.25 54.17 53562.82 88888.00 2014-12-20 13:15:20.908 354 15348.23 54.20 53562.87 88888.00 2014-12-20 13:15:21.408 354 15348.26 54.12 53562.89 88888.00 2014-12-20 13:15:21.908 354 15348.24 54.02 53562.80 88888.00 2014-12-20 13:15:22.408 354 15348.19 53.97 53562.79 88888.00 2014-12-20 13:15:22.908 354 15348.20 54.00 53562.83 88888.00 2014-12-20 13:15:23.408 354 15348.21 54.01 53562.78 88888.00 2014-12-20 13:15:23.908 354 15348.20 53.95 53562.79 88888.00 2014-12-20 13:15:24.408 354 15348.16 53.92 53562.81 88888.00 2014-12-20 13:15:24.908 354 15348.12 53.95 53562.80 88888.00 2014-12-20 13:15:25.408 354 15348.14 53.96 53562.79 88888.00 2014-12-20 13:15:25.908 354 15348.12 53.96 53562.76 88888.00 2014-12-20 13:15:26.408 354 15348.09 53.93 53562.69 88888.00 2014-12-20 13:15:26.908 354 15348.15 53.92 53562.64 88888.00 2014-12-20 13:15:27.408 354 15348.13 53.92 53562.67 88888.00 2014-12-20 13:15:27.908 354 15348.14 53.92 53562.71 88888.00 2014-12-20 13:15:28.408 354 15348.13 53.94 53562.70 88888.00 2014-12-20 13:15:28.908 354 15348.20 53.93 53562.72 88888.00 2014-12-20 13:15:29.408 354 15348.19 53.91 53562.72 88888.00 2014-12-20 13:15:29.908 354 15348.16 53.93 53562.74 88888.00 2014-12-20 13:15:30.408 354 15348.12 53.97 53562.72 88888.00 2014-12-20 13:15:30.908 354 15348.15 54.02 53562.67 88888.00 2014-12-20 13:15:31.408 354 15348.20 53.99 53562.63 88888.00 2014-12-20 13:15:31.908 354 15348.15 53.99 53562.62 88888.00 2014-12-20 13:15:32.408 354 15348.12 54.00 53562.66 88888.00 2014-12-20 13:15:32.908 354 15348.16 53.93 53562.63 88888.00 2014-12-20 13:15:33.408 354 15348.12 53.94 53562.63 88888.00 2014-12-20 13:15:33.908 354 15348.14 54.01 53562.64 88888.00 2014-12-20 13:15:34.408 354 15348.10 54.01 53562.64 88888.00 2014-12-20 13:15:34.908 354 15348.07 53.97 53562.66 88888.00 2014-12-20 13:15:35.408 354 15348.03 54.00 53562.63 88888.00 2014-12-20 13:15:35.908 354 15348.04 53.97 53562.55 88888.00 2014-12-20 13:15:36.408 354 15348.11 54.01 53562.59 88888.00 2014-12-20 13:15:36.908 354 15348.07 54.01 53562.63 88888.00 2014-12-20 13:15:37.408 354 15348.06 54.02 53562.61 88888.00 2014-12-20 13:15:37.908 354 15348.09 54.01 53562.63 88888.00 2014-12-20 13:15:38.408 354 15348.09 54.01 53562.63 88888.00 2014-12-20 13:15:38.908 354 15348.04 54.02 53562.61 88888.00 2014-12-20 13:15:39.408 354 15348.06 54.03 53562.59 88888.00 2014-12-20 13:15:39.908 354 15348.06 54.02 53562.62 88888.00 2014-12-20 13:15:40.408 354 15348.07 54.02 53562.59 88888.00 2014-12-20 13:15:40.908 354 15348.10 54.03 53562.57 88888.00 2014-12-20 13:15:41.408 354 15348.07 54.07 53562.58 88888.00 2014-12-20 13:15:41.908 354 15348.10 54.04 53562.58 88888.00 2014-12-20 13:15:42.408 354 15348.07 54.05 53562.56 88888.00 2014-12-20 13:15:42.908 354 15348.10 54.07 53562.56 88888.00 2014-12-20 13:15:43.408 354 15348.09 54.05 53562.55 88888.00 2014-12-20 13:15:43.908 354 15348.03 54.05 53562.52 88888.00 2014-12-20 13:15:44.408 354 15348.01 54.10 53562.59 88888.00 2014-12-20 13:15:44.908 354 15348.02 54.11 53562.61 88888.00 2014-12-20 13:15:45.408 354 15348.02 54.14 53562.55 88888.00 2014-12-20 13:15:45.908 354 15348.04 54.18 53562.46 88888.00 2014-12-20 13:15:46.408 354 15348.04 54.16 53562.45 88888.00 2014-12-20 13:15:46.908 354 15347.97 54.13 53562.51 88888.00 2014-12-20 13:15:47.408 354 15348.01 54.12 53562.53 88888.00 2014-12-20 13:15:47.908 354 15347.98 54.12 53562.53 88888.00 2014-12-20 13:15:48.408 354 15348.02 54.11 53562.53 88888.00 2014-12-20 13:15:48.908 354 15348.06 54.11 53562.55 88888.00 2014-12-20 13:15:49.408 354 15348.01 54.10 53562.54 88888.00 2014-12-20 13:15:49.908 354 15348.02 54.14 53562.52 88888.00 2014-12-20 13:15:50.408 354 15348.05 54.17 53562.51 88888.00 2014-12-20 13:15:50.908 354 15348.04 54.19 53562.53 88888.00 2014-12-20 13:15:51.408 354 15348.02 54.19 53562.50 88888.00 2014-12-20 13:15:51.908 354 15348.04 54.17 53562.45 88888.00 2014-12-20 13:15:52.408 354 15348.06 54.14 53562.47 88888.00 2014-12-20 13:15:52.908 354 15348.04 54.13 53562.46 88888.00 2014-12-20 13:15:53.408 354 15348.00 54.18 53562.44 88888.00 2014-12-20 13:15:53.908 354 15348.00 54.22 53562.45 88888.00 2014-12-20 13:15:54.408 354 15347.98 54.22 53562.42 88888.00 2014-12-20 13:15:54.908 354 15347.97 54.17 53562.32 88888.00 2014-12-20 13:15:55.408 354 15347.96 54.17 53562.33 88888.00 2014-12-20 13:15:55.908 354 15347.94 54.20 53562.30 88888.00 2014-12-20 13:15:56.408 354 15347.92 54.21 53562.26 88888.00 2014-12-20 13:15:56.908 354 15347.96 54.22 53562.30 88888.00 2014-12-20 13:15:57.408 354 15347.97 54.20 53562.36 88888.00 2014-12-20 13:15:57.908 354 15347.96 54.17 53562.38 88888.00 2014-12-20 13:15:58.408 354 15347.93 54.25 53562.40 88888.00 2014-12-20 13:15:58.908 354 15347.94 54.26 53562.41 88888.00 2014-12-20 13:15:59.408 354 15347.94 54.28 53562.38 88888.00 2014-12-20 13:15:59.908 354 15347.93 54.31 53562.33 88888.00 2014-12-20 13:16:00.408 354 15347.93 54.31 53562.31 88888.00 2014-12-20 13:16:00.908 354 15347.92 54.30 53562.35 88888.00 2014-12-20 13:16:01.408 354 15347.92 54.34 53562.35 88888.00 2014-12-20 13:16:01.908 354 15347.92 54.36 53562.32 88888.00 2014-12-20 13:16:02.408 354 15347.88 54.34 53562.31 88888.00 2014-12-20 13:16:02.908 354 15347.87 54.29 53562.25 88888.00 2014-12-20 13:16:03.408 354 15347.87 54.33 53562.30 88888.00 2014-12-20 13:16:03.908 354 15347.84 54.34 53562.24 88888.00 2014-12-20 13:16:04.408 354 15347.87 54.35 53562.20 88888.00 2014-12-20 13:16:04.908 354 15347.92 54.33 53562.17 88888.00 2014-12-20 13:16:05.408 354 15347.91 54.37 53562.17 88888.00 2014-12-20 13:16:05.908 354 15347.88 54.46 53562.21 88888.00 2014-12-20 13:16:06.408 354 15347.83 54.45 53562.26 88888.00 2014-12-20 13:16:06.908 354 15347.84 54.47 53562.29 88888.00 2014-12-20 13:16:07.408 354 15347.85 54.45 53562.30 88888.00 2014-12-20 13:16:07.908 354 15347.84 54.43 53562.30 88888.00 2014-12-20 13:16:08.408 354 15347.88 54.46 53562.26 88888.00 2014-12-20 13:16:08.908 354 15347.93 54.46 53562.23 88888.00 2014-12-20 13:16:09.408 354 15347.91 54.48 53562.24 88888.00 2014-12-20 13:16:09.908 354 15347.86 54.52 53562.24 88888.00 2014-12-20 13:16:10.408 354 15347.85 54.55 53562.23 88888.00 2014-12-20 13:16:10.908 354 15347.84 54.52 53562.26 88888.00 2014-12-20 13:16:11.408 354 15347.82 54.56 53562.24 88888.00 2014-12-20 13:16:11.908 354 15347.80 54.60 53562.20 88888.00 2014-12-20 13:16:12.408 354 15347.74 54.53 53562.13 88888.00 2014-12-20 13:16:12.908 354 15347.77 54.52 53562.13 88888.00 2014-12-20 13:16:13.408 354 15347.76 54.56 53562.11 88888.00 2014-12-20 13:16:13.908 354 15347.74 54.57 53562.03 88888.00 2014-12-20 13:16:14.408 354 15347.76 54.63 53562.03 88888.00 2014-12-20 13:16:14.908 354 15347.78 54.65 53562.04 88888.00 2014-12-20 13:16:15.408 354 15347.76 54.69 53562.07 88888.00 2014-12-20 13:16:15.908 354 15347.77 54.68 53562.13 88888.00 2014-12-20 13:16:16.408 354 15347.74 54.66 53562.18 88888.00 2014-12-20 13:16:16.908 354 15347.69 54.66 53562.16 88888.00 2014-12-20 13:16:17.408 354 15347.66 54.64 53562.13 88888.00 2014-12-20 13:16:17.908 354 15347.70 54.64 53562.10 88888.00 2014-12-20 13:16:18.408 354 15347.68 54.61 53562.09 88888.00 2014-12-20 13:16:18.908 354 15347.68 54.56 53562.06 88888.00 2014-12-20 13:16:19.408 354 15347.69 54.56 53562.09 88888.00 2014-12-20 13:16:19.908 354 15347.67 54.61 53562.07 88888.00 2014-12-20 13:16:20.408 354 15347.66 54.63 53562.06 88888.00 2014-12-20 13:16:20.908 354 15347.66 54.62 53562.07 88888.00 2014-12-20 13:16:21.408 354 15347.60 54.69 53562.09 88888.00 2014-12-20 13:16:21.908 354 15347.62 54.72 53562.10 88888.00 2014-12-20 13:16:22.408 354 15347.64 54.70 53562.09 88888.00 2014-12-20 13:16:22.908 354 15347.60 54.70 53562.04 88888.00 2014-12-20 13:16:23.408 354 15347.57 54.78 53561.99 88888.00 2014-12-20 13:16:23.908 354 15347.58 54.77 53561.95 88888.00 2014-12-20 13:16:24.408 354 15347.57 54.76 53561.95 88888.00 2014-12-20 13:16:24.908 354 15347.53 54.77 53562.00 88888.00 2014-12-20 13:16:25.408 354 15347.53 54.74 53561.98 88888.00 2014-12-20 13:16:25.908 354 15347.53 54.80 53561.99 88888.00 2014-12-20 13:16:26.408 354 15347.52 54.87 53562.01 88888.00 2014-12-20 13:16:26.908 354 15347.51 54.90 53562.00 88888.00 2014-12-20 13:16:27.408 354 15347.52 54.88 53561.96 88888.00 2014-12-20 13:16:27.908 354 15347.50 54.88 53561.96 88888.00 2014-12-20 13:16:28.408 354 15347.55 54.88 53561.94 88888.00 2014-12-20 13:16:28.908 354 15347.52 54.94 53561.92 88888.00 2014-12-20 13:16:29.408 354 15347.50 54.98 53561.91 88888.00 2014-12-20 13:16:29.908 354 15347.50 55.00 53561.92 88888.00 2014-12-20 13:16:30.408 354 15347.56 55.02 53561.89 88888.00 2014-12-20 13:16:30.908 354 15347.53 55.04 53561.90 88888.00 2014-12-20 13:16:31.408 354 15347.49 55.11 53561.90 88888.00 2014-12-20 13:16:31.908 354 15347.48 55.12 53561.85 88888.00 2014-12-20 13:16:32.408 354 15347.56 55.08 53561.84 88888.00 2014-12-20 13:16:32.908 354 15347.57 55.11 53561.88 88888.00 2014-12-20 13:16:33.408 354 15347.57 55.12 53561.82 88888.00 2014-12-20 13:16:33.908 354 15347.53 55.14 53561.85 88888.00 2014-12-20 13:16:34.408 354 15347.52 55.14 53561.88 88888.00 2014-12-20 13:16:34.908 354 15347.53 55.12 53561.88 88888.00 2014-12-20 13:16:35.408 354 15347.57 55.14 53561.89 88888.00 2014-12-20 13:16:35.908 354 15347.59 55.16 53561.88 88888.00 2014-12-20 13:16:36.408 354 15347.58 55.18 53561.92 88888.00 2014-12-20 13:16:36.908 354 15347.57 55.18 53561.94 88888.00 2014-12-20 13:16:37.408 354 15347.53 55.21 53561.92 88888.00 2014-12-20 13:16:37.908 354 15347.53 55.22 53561.89 88888.00 2014-12-20 13:16:38.408 354 15347.56 55.25 53561.89 88888.00 2014-12-20 13:16:38.908 354 15347.61 55.26 53561.85 88888.00 2014-12-20 13:16:39.408 354 15347.58 55.28 53561.83 88888.00 2014-12-20 13:16:39.908 354 15347.59 55.26 53561.82 88888.00 2014-12-20 13:16:40.408 354 15347.60 55.32 53561.84 88888.00 2014-12-20 13:16:40.908 354 15347.64 55.37 53561.86 88888.00 2014-12-20 13:16:41.408 354 15347.67 55.39 53561.88 88888.00 2014-12-20 13:16:41.908 354 15347.73 55.38 53561.86 88888.00 2014-12-20 13:16:42.408 354 15347.65 55.39 53561.86 88888.00 2014-12-20 13:16:42.908 354 15347.65 55.41 53561.88 88888.00 2014-12-20 13:16:43.408 354 15347.61 55.42 53561.82 88888.00 2014-12-20 13:16:43.908 354 15347.59 55.43 53561.85 88888.00 2014-12-20 13:16:44.408 354 15347.57 55.46 53561.88 88888.00 2014-12-20 13:16:44.908 354 15347.56 55.48 53561.82 88888.00 2014-12-20 13:16:45.408 354 15347.56 55.48 53561.83 88888.00 2014-12-20 13:16:45.908 354 15347.58 55.51 53561.86 88888.00 2014-12-20 13:16:46.408 354 15347.57 55.50 53561.82 88888.00 2014-12-20 13:16:46.908 354 15347.60 55.52 53561.82 88888.00 2014-12-20 13:16:47.408 354 15347.55 55.55 53561.89 88888.00 2014-12-20 13:16:47.908 354 15347.49 55.55 53561.88 88888.00 2014-12-20 13:16:48.408 354 15347.51 55.58 53561.88 88888.00 2014-12-20 13:16:48.908 354 15347.53 55.59 53561.84 88888.00 2014-12-20 13:16:49.408 354 15347.53 55.63 53561.89 88888.00 2014-12-20 13:16:49.908 354 15347.56 55.64 53561.91 88888.00 2014-12-20 13:16:50.408 354 15347.59 55.66 53561.91 88888.00 2014-12-20 13:16:50.908 354 15347.58 55.69 53561.88 88888.00 2014-12-20 13:16:51.408 354 15347.56 55.69 53561.82 88888.00 2014-12-20 13:16:51.908 354 15347.51 55.67 53561.80 88888.00 2014-12-20 13:16:52.408 354 15347.53 55.71 53561.80 88888.00 2014-12-20 13:16:52.908 354 15347.52 55.73 53561.84 88888.00 2014-12-20 13:16:53.408 354 15347.56 55.74 53561.86 88888.00 2014-12-20 13:16:53.908 354 15347.56 55.76 53561.86 88888.00 2014-12-20 13:16:54.408 354 15347.52 55.77 53561.86 88888.00 2014-12-20 13:16:54.908 354 15347.57 55.75 53561.84 88888.00 2014-12-20 13:16:55.408 354 15347.60 55.81 53561.79 88888.00 2014-12-20 13:16:55.908 354 15347.58 55.86 53561.79 88888.00 2014-12-20 13:16:56.408 354 15347.58 55.85 53561.89 88888.00 2014-12-20 13:16:56.908 354 15347.57 55.90 53561.85 88888.00 2014-12-20 13:16:57.408 354 15347.52 55.91 53561.85 88888.00 2014-12-20 13:16:57.908 354 15347.56 55.89 53561.88 88888.00 2014-12-20 13:16:58.408 354 15347.59 55.90 53561.82 88888.00 2014-12-20 13:16:58.908 354 15347.57 55.92 53561.78 88888.00 2014-12-20 13:16:59.408 354 15347.55 55.94 53561.77 88888.00 2014-12-20 13:16:59.908 354 15347.50 55.99 53561.79 88888.00 2014-12-20 13:17:00.408 354 15347.55 56.02 53561.74 88888.00 2014-12-20 13:17:00.908 354 15347.55 56.02 53561.68 88888.00 2014-12-20 13:17:01.408 354 15347.58 56.03 53561.69 88888.00 2014-12-20 13:17:01.908 354 15347.60 56.07 53561.71 88888.00 2014-12-20 13:17:02.408 354 15347.59 56.11 53561.75 88888.00 2014-12-20 13:17:02.908 354 15347.56 56.11 53561.78 88888.00 2014-12-20 13:17:03.408 354 15347.58 56.10 53561.83 88888.00 2014-12-20 13:17:03.908 354 15347.58 56.07 53561.84 88888.00 2014-12-20 13:17:04.408 354 15347.59 56.11 53561.80 88888.00 2014-12-20 13:17:04.908 354 15347.55 56.10 53561.78 88888.00 2014-12-20 13:17:05.408 354 15347.53 56.10 53561.75 88888.00 2014-12-20 13:17:05.908 354 15347.51 56.11 53561.79 88888.00 2014-12-20 13:17:06.408 354 15347.55 56.12 53561.84 88888.00 2014-12-20 13:17:06.908 354 15347.57 56.12 53561.80 88888.00 2014-12-20 13:17:07.408 354 15347.52 56.16 53561.78 88888.00 2014-12-20 13:17:07.908 354 15347.50 56.17 53561.75 88888.00 2014-12-20 13:17:08.408 354 15347.50 56.20 53561.79 88888.00 2014-12-20 13:17:08.908 354 15347.51 56.26 53561.80 88888.00 2014-12-20 13:17:09.408 354 15347.52 56.26 53561.77 88888.00 2014-12-20 13:17:09.908 354 15347.47 56.29 53561.69 88888.00 2014-12-20 13:17:10.408 354 15347.47 56.26 53561.65 88888.00 2014-12-20 13:17:10.908 354 15347.42 56.25 53561.62 88888.00 2014-12-20 13:17:11.408 354 15347.43 56.23 53561.65 88888.00 2014-12-20 13:17:11.908 354 15347.53 56.24 53561.66 88888.00 2014-12-20 13:17:12.408 354 15347.50 56.23 53561.72 88888.00 2014-12-20 13:17:12.908 354 15347.52 56.25 53561.73 88888.00 2014-12-20 13:17:13.408 354 15347.55 56.24 53561.72 88888.00 2014-12-20 13:17:13.908 354 15347.51 56.26 53561.75 88888.00 2014-12-20 13:17:14.408 354 15347.51 56.25 53561.78 88888.00 2014-12-20 13:17:14.908 354 15347.52 56.28 53561.78 88888.00 2014-12-20 13:17:15.408 354 15347.51 56.29 53561.80 88888.00 2014-12-20 13:17:15.908 354 15347.47 56.29 53561.78 88888.00 2014-12-20 13:17:16.408 354 15347.49 56.27 53561.78 88888.00 2014-12-20 13:17:16.908 354 15347.50 56.32 53561.77 88888.00 2014-12-20 13:17:17.408 354 15347.49 56.33 53561.75 88888.00 2014-12-20 13:17:17.908 354 15347.47 56.35 53561.72 88888.00 2014-12-20 13:17:18.408 354 15347.42 56.33 53561.73 88888.00 2014-12-20 13:17:18.908 354 15347.41 56.35 53561.73 88888.00 2014-12-20 13:17:19.408 354 15347.47 56.39 53561.72 88888.00 2014-12-20 13:17:19.908 354 15347.43 56.34 53561.65 88888.00 2014-12-20 13:17:20.408 354 15347.47 56.33 53561.64 88888.00 2014-12-20 13:17:20.908 354 15347.43 56.33 53561.65 88888.00 2014-12-20 13:17:21.408 354 15347.40 56.35 53561.72 88888.00 2014-12-20 13:17:21.908 354 15347.40 56.41 53561.74 88888.00 2014-12-20 13:17:22.408 354 15347.35 56.46 53561.75 88888.00 2014-12-20 13:17:22.908 354 15347.33 56.44 53561.71 88888.00 2014-12-20 13:17:23.408 354 15347.31 56.43 53561.70 88888.00 2014-12-20 13:17:23.908 354 15347.32 56.43 53561.75 88888.00 2014-12-20 13:17:24.408 354 15347.30 56.45 53561.77 88888.00 2014-12-20 13:17:24.908 354 15347.30 56.46 53561.71 88888.00 2014-12-20 13:17:25.408 354 15347.25 56.47 53561.71 88888.00 2014-12-20 13:17:25.908 354 15347.29 56.43 53561.72 88888.00 2014-12-20 13:17:26.408 354 15347.28 56.42 53561.69 88888.00 2014-12-20 13:17:26.908 354 15347.24 56.42 53561.71 88888.00 2014-12-20 13:17:27.408 354 15347.21 56.46 53561.69 88888.00 2014-12-20 13:17:27.908 354 15347.23 56.51 53561.68 88888.00 2014-12-20 13:17:28.408 354 15347.21 56.52 53561.66 88888.00 2014-12-20 13:17:28.908 354 15347.14 56.51 53561.62 88888.00 2014-12-20 13:17:29.408 354 15347.15 56.53 53561.58 88888.00 2014-12-20 13:17:29.908 354 15347.17 56.54 53561.58 88888.00 2014-12-20 13:17:30.408 354 15347.11 56.54 53561.60 88888.00 2014-12-20 13:17:30.908 354 15347.13 56.54 53561.64 88888.00 2014-12-20 13:17:31.408 354 15347.07 56.55 53561.72 88888.00 2014-12-20 13:17:31.908 354 15347.05 56.52 53561.74 88888.00 2014-12-20 13:17:32.408 354 15347.08 56.50 53561.75 88888.00 2014-12-20 13:17:32.908 354 15347.08 56.46 53561.74 88888.00 2014-12-20 13:17:33.408 354 15347.08 56.45 53561.73 88888.00 2014-12-20 13:17:33.908 354 15347.07 56.49 53561.72 88888.00 2014-12-20 13:17:34.408 354 15347.04 56.51 53561.68 88888.00 2014-12-20 13:17:34.908 354 15347.06 56.52 53561.70 88888.00 2014-12-20 13:17:35.408 354 15347.04 56.52 53561.68 88888.00 2014-12-20 13:17:35.908 354 15347.03 56.56 53561.66 88888.00 2014-12-20 13:17:36.408 354 15347.03 56.55 53561.72 88888.00 2014-12-20 13:17:36.908 354 15347.05 56.56 53561.71 88888.00 2014-12-20 13:17:37.408 354 15347.05 56.54 53561.62 88888.00 2014-12-20 13:17:37.908 354 15347.06 56.54 53561.65 88888.00 2014-12-20 13:17:38.408 354 15347.05 56.56 53561.69 88888.00 2014-12-20 13:17:38.908 354 15346.99 56.58 53561.64 88888.00 2014-12-20 13:17:39.408 354 15346.99 56.55 53561.64 88888.00 2014-12-20 13:17:39.908 354 15346.97 56.50 53561.64 88888.00 2014-12-20 13:17:40.408 354 15346.98 56.54 53561.65 88888.00 2014-12-20 13:17:40.908 354 15346.99 56.54 53561.66 88888.00 2014-12-20 13:17:41.408 354 15346.97 56.56 53561.70 88888.00 2014-12-20 13:17:41.908 354 15346.94 56.58 53561.73 88888.00 2014-12-20 13:17:42.408 354 15346.87 56.56 53561.75 88888.00 2014-12-20 13:17:42.908 354 15346.89 56.55 53561.72 88888.00 2014-12-20 13:17:43.408 354 15346.88 56.55 53561.69 88888.00 2014-12-20 13:17:43.908 354 15346.89 56.56 53561.70 88888.00 2014-12-20 13:17:44.408 354 15346.89 56.54 53561.69 88888.00 2014-12-20 13:17:44.908 354 15346.88 56.55 53561.70 88888.00 2014-12-20 13:17:45.408 354 15346.86 56.60 53561.71 88888.00 2014-12-20 13:17:45.908 354 15346.85 56.62 53561.70 88888.00 2014-12-20 13:17:46.408 354 15346.81 56.62 53561.75 88888.00 2014-12-20 13:17:46.908 354 15346.83 56.65 53561.74 88888.00 2014-12-20 13:17:47.408 354 15346.81 56.68 53561.77 88888.00 2014-12-20 13:17:47.908 354 15346.76 56.63 53561.72 88888.00 2014-12-20 13:17:48.408 354 15346.69 56.58 53561.70 88888.00 2014-12-20 13:17:48.908 354 15346.70 56.51 53561.66 88888.00 2014-12-20 13:17:49.408 354 15346.70 56.55 53561.72 88888.00 2014-12-20 13:17:49.908 354 15346.69 56.59 53561.75 88888.00 2014-12-20 13:17:50.408 354 15346.70 56.64 53561.83 88888.00 2014-12-20 13:17:50.908 354 15346.69 56.63 53561.80 88888.00 2014-12-20 13:17:51.408 354 15346.68 56.60 53561.79 88888.00 2014-12-20 13:17:51.908 354 15346.66 56.62 53561.77 88888.00 2014-12-20 13:17:52.408 354 15346.67 56.62 53561.78 88888.00 2014-12-20 13:17:52.908 354 15346.66 56.59 53561.77 88888.00 2014-12-20 13:17:53.408 354 15346.67 56.61 53561.74 88888.00 2014-12-20 13:17:53.908 354 15346.66 56.63 53561.72 88888.00 2014-12-20 13:17:54.408 354 15346.65 56.64 53561.66 88888.00 2014-12-20 13:17:54.908 354 15346.61 56.63 53561.66 88888.00 2014-12-20 13:17:55.408 354 15346.60 56.63 53561.73 88888.00 2014-12-20 13:17:55.908 354 15346.57 56.64 53561.73 88888.00 2014-12-20 13:17:56.408 354 15346.57 56.68 53561.70 88888.00 2014-12-20 13:17:56.908 354 15346.60 56.63 53561.69 88888.00 2014-12-20 13:17:57.408 354 15346.59 56.62 53561.69 88888.00 2014-12-20 13:17:57.908 354 15346.58 56.67 53561.72 88888.00 2014-12-20 13:17:58.408 354 15346.59 56.64 53561.66 88888.00 2014-12-20 13:17:58.908 354 15346.58 56.63 53561.70 88888.00 2014-12-20 13:17:59.408 354 15346.53 56.63 53561.74 88888.00 2014-12-20 13:17:59.908 354 15346.53 56.64 53561.81 88888.00 2014-12-20 13:18:00.408 354 15346.51 56.64 53561.82 88888.00 2014-12-20 13:18:00.908 354 15346.48 56.67 53561.74 88888.00 2014-12-20 13:18:01.408 354 15346.44 56.65 53561.72 88888.00 2014-12-20 13:18:01.908 354 15346.42 56.68 53561.71 88888.00 2014-12-20 13:18:02.408 354 15346.38 56.63 53561.70 88888.00 2014-12-20 13:18:02.908 354 15346.45 56.60 53561.71 88888.00 2014-12-20 13:18:03.408 354 15346.44 56.59 53561.69 88888.00 2014-12-20 13:18:03.908 354 15346.41 56.56 53561.72 88888.00 2014-12-20 13:18:04.408 354 15346.39 56.55 53561.76 88888.00 2014-12-20 13:18:04.908 354 15346.36 56.54 53561.71 88888.00 2014-12-20 13:18:05.408 354 15346.32 56.54 53561.71 88888.00 2014-12-20 13:18:05.908 354 15346.32 56.58 53561.73 88888.00 2014-12-20 13:18:06.408 354 15346.33 56.56 53561.66 88888.00 2014-12-20 13:18:06.908 354 15346.27 56.53 53561.57 88888.00 2014-12-20 13:18:07.408 354 15346.21 56.50 53561.60 88888.00 2014-12-20 13:18:07.908 354 15346.22 56.54 53561.68 88888.00 2014-12-20 13:18:08.408 354 15346.26 56.55 53561.70 88888.00 2014-12-20 13:18:08.908 354 15346.26 56.53 53561.73 88888.00 2014-12-20 13:18:09.408 354 15346.21 56.55 53561.77 88888.00 2014-12-20 13:18:09.908 354 15346.18 56.55 53561.75 88888.00 2014-12-20 13:18:10.408 354 15346.15 56.60 53561.71 88888.00 2014-12-20 13:18:10.908 354 15346.16 56.58 53561.68 88888.00 2014-12-20 13:18:11.408 354 15346.14 56.58 53561.69 88888.00 2014-12-20 13:18:11.908 354 15346.20 56.56 53561.70 88888.00 2014-12-20 13:18:12.408 354 15346.17 56.60 53561.69 88888.00 2014-12-20 13:18:12.908 354 15346.13 56.63 53561.61 88888.00 2014-12-20 13:18:13.408 354 15346.13 56.60 53561.60 88888.00 2014-12-20 13:18:13.908 354 15346.14 56.56 53561.63 88888.00 2014-12-20 13:18:14.408 354 15346.16 56.58 53561.61 88888.00 2014-12-20 13:18:14.908 354 15346.18 56.56 53561.65 88888.00 2014-12-20 13:18:15.408 354 15346.13 56.56 53561.66 88888.00 2014-12-20 13:18:15.908 354 15346.14 56.55 53561.66 88888.00 2014-12-20 13:18:16.408 354 15346.08 56.54 53561.64 88888.00 2014-12-20 13:18:16.908 354 15346.08 56.52 53561.69 88888.00 2014-12-20 13:18:17.408 354 15346.04 56.56 53561.71 88888.00 2014-12-20 13:18:17.908 354 15346.04 56.59 53561.65 88888.00 2014-12-20 13:18:18.408 354 15346.04 56.59 53561.65 88888.00 2014-12-20 13:18:18.908 354 15346.04 56.61 53561.61 88888.00 2014-12-20 13:18:19.408 354 15346.04 56.64 53561.59 88888.00 2014-12-20 13:18:19.908 354 15346.06 56.67 53561.61 88888.00 2014-12-20 13:18:20.408 354 15346.04 56.67 53561.66 88888.00 2014-12-20 13:18:20.908 354 15346.01 56.64 53561.64 88888.00 2014-12-20 13:18:21.408 354 15346.01 56.61 53561.63 88888.00 2014-12-20 13:18:21.908 354 15345.98 56.64 53561.65 88888.00 2014-12-20 13:18:22.408 354 15345.95 56.69 53561.66 88888.00 2014-12-20 13:18:22.908 354 15345.97 56.71 53561.62 88888.00 2014-12-20 13:18:23.408 354 15345.96 56.72 53561.64 88888.00 2014-12-20 13:18:23.908 354 15345.95 56.69 53561.64 88888.00 2014-12-20 13:18:24.408 354 15345.96 56.65 53561.64 88888.00 2014-12-20 13:18:24.908 354 15345.93 56.62 53561.66 88888.00 2014-12-20 13:18:25.408 354 15345.87 56.69 53561.63 88888.00 2014-12-20 13:18:25.908 354 15345.85 56.73 53561.59 88888.00 2014-12-20 13:18:26.408 354 15345.79 56.72 53561.53 88888.00 2014-12-20 13:18:26.908 354 15345.85 56.75 53561.53 88888.00 2014-12-20 13:18:27.408 354 15345.86 56.72 53561.58 88888.00 2014-12-20 13:18:27.908 354 15345.81 56.72 53561.61 88888.00 2014-12-20 13:18:28.408 354 15345.86 56.73 53561.64 88888.00 2014-12-20 13:18:28.908 354 15345.87 56.73 53561.64 88888.00 2014-12-20 13:18:29.408 354 15345.86 56.72 53561.60 88888.00 2014-12-20 13:18:29.908 354 15345.87 56.69 53561.63 88888.00 2014-12-20 13:18:30.408 354 15345.88 56.69 53561.60 88888.00 2014-12-20 13:18:30.908 354 15345.94 56.71 53561.57 88888.00 2014-12-20 13:18:31.408 354 15345.90 56.72 53561.54 88888.00 2014-12-20 13:18:31.908 354 15345.87 56.76 53561.52 88888.00 2014-12-20 13:18:32.408 354 15345.83 56.79 53561.48 88888.00 2014-12-20 13:18:32.908 354 15345.86 56.81 53561.52 88888.00 2014-12-20 13:18:33.408 354 15345.88 56.85 53561.55 88888.00 2014-12-20 13:18:33.908 354 15345.87 56.81 53561.53 88888.00 2014-12-20 13:18:34.408 354 15345.84 56.78 53561.50 88888.00 2014-12-20 13:18:34.908 354 15345.78 56.80 53561.46 88888.00 2014-12-20 13:18:35.408 354 15345.77 56.77 53561.44 88888.00 2014-12-20 13:18:35.908 354 15345.78 56.77 53561.56 88888.00 2014-12-20 13:18:36.408 354 15345.76 56.84 53561.56 88888.00 2014-12-20 13:18:36.908 354 15345.77 56.82 53561.56 88888.00 2014-12-20 13:18:37.408 354 15345.81 56.85 53561.61 88888.00 2014-12-20 13:18:37.908 354 15345.83 56.90 53561.60 88888.00 2014-12-20 13:18:38.408 354 15345.78 56.93 53561.62 88888.00 2014-12-20 13:18:38.908 354 15345.74 56.96 53561.62 88888.00 2014-12-20 13:18:39.408 354 15345.75 56.97 53561.63 88888.00 2014-12-20 13:18:39.908 354 15345.69 56.98 53561.65 88888.00 2014-12-20 13:18:40.408 354 15345.66 56.99 53561.62 88888.00 2014-12-20 13:18:40.908 354 15345.74 56.99 53561.61 88888.00 2014-12-20 13:18:41.408 354 15345.70 57.04 53561.64 88888.00 2014-12-20 13:18:41.908 354 15345.70 57.04 53561.62 88888.00 2014-12-20 13:18:42.408 354 15345.67 57.02 53561.57 88888.00 2014-12-20 13:18:42.908 354 15345.63 56.99 53561.56 88888.00 2014-12-20 13:18:43.408 354 15345.67 57.01 53561.59 88888.00 2014-12-20 13:18:43.908 354 15345.68 56.99 53561.60 88888.00 2014-12-20 13:18:44.408 354 15345.67 57.03 53561.58 88888.00 2014-12-20 13:18:44.908 354 15345.66 57.06 53561.56 88888.00 2014-12-20 13:18:45.408 354 15345.62 57.08 53561.53 88888.00 2014-12-20 13:18:45.908 354 15345.60 57.04 53561.54 88888.00 2014-12-20 13:18:46.408 354 15345.67 57.04 53561.57 88888.00 2014-12-20 13:18:46.908 354 15345.66 57.05 53561.63 88888.00 2014-12-20 13:18:47.408 354 15345.63 57.04 53561.63 88888.00 2014-12-20 13:18:47.908 354 15345.60 57.02 53561.70 88888.00 2014-12-20 13:18:48.408 354 15345.60 56.99 53561.71 88888.00 2014-12-20 13:18:48.908 354 15345.53 57.01 53561.69 88888.00 2014-12-20 13:18:49.408 354 15345.57 57.05 53561.66 88888.00 2014-12-20 13:18:49.908 354 15345.58 57.10 53561.66 88888.00 2014-12-20 13:18:50.408 354 15345.60 57.11 53561.66 88888.00 2014-12-20 13:18:50.908 354 15345.57 57.10 53561.70 88888.00 2014-12-20 13:18:51.408 354 15345.53 57.13 53561.68 88888.00 2014-12-20 13:18:51.908 354 15345.60 57.15 53561.69 88888.00 2014-12-20 13:18:52.408 354 15345.63 57.18 53561.66 88888.00 2014-12-20 13:18:52.908 354 15345.60 57.18 53561.64 88888.00 2014-12-20 13:18:53.408 354 15345.59 57.20 53561.68 88888.00 2014-12-20 13:18:53.908 354 15345.59 57.25 53561.59 88888.00 2014-12-20 13:18:54.408 354 15345.56 57.22 53561.54 88888.00 2014-12-20 13:18:54.908 354 15345.52 57.23 53561.52 88888.00 2014-12-20 13:18:55.408 354 15345.52 57.27 53561.53 88888.00 2014-12-20 13:18:55.908 354 15345.51 57.27 53561.54 88888.00 2014-12-20 13:18:56.408 354 15345.53 57.23 53561.57 88888.00 2014-12-20 13:18:56.908 354 15345.57 57.19 53561.62 88888.00 2014-12-20 13:18:57.408 354 15345.50 57.21 53561.61 88888.00 2014-12-20 13:18:57.908 354 15345.48 57.19 53561.61 88888.00 2014-12-20 13:18:58.408 354 15345.45 57.15 53561.61 88888.00 2014-12-20 13:18:58.908 354 15345.45 57.15 53561.61 88888.00 2014-12-20 13:18:59.408 354 15345.45 57.13 53561.60 88888.00 2014-12-20 13:18:59.908 354 15345.49 57.12 53561.61 88888.00 2014-12-20 13:19:00.408 354 15345.50 57.10 53561.57 88888.00 2014-12-20 13:19:00.908 354 15345.49 57.08 53561.60 88888.00 2014-12-20 13:19:01.408 354 15345.52 57.07 53561.60 88888.00 2014-12-20 13:19:01.908 354 15345.53 57.07 53561.61 88888.00 2014-12-20 13:19:02.408 354 15345.57 57.06 53561.65 88888.00 2014-12-20 13:19:02.908 354 15345.49 57.05 53561.61 88888.00 2014-12-20 13:19:03.408 354 15345.40 57.03 53561.60 88888.00 2014-12-20 13:19:03.908 354 15345.41 57.06 53561.60 88888.00 2014-12-20 13:19:04.408 354 15345.38 57.08 53561.55 88888.00 2014-12-20 13:19:04.908 354 15345.38 57.07 53561.57 88888.00 2014-12-20 13:19:05.408 354 15345.40 57.10 53561.57 88888.00 2014-12-20 13:19:05.908 354 15345.38 57.08 53561.55 88888.00 2014-12-20 13:19:06.408 354 15345.40 57.07 53561.58 88888.00 2014-12-20 13:19:06.908 354 15345.41 57.04 53561.59 88888.00 2014-12-20 13:19:07.408 354 15345.41 56.99 53561.57 88888.00 2014-12-20 13:19:07.908 354 15345.38 57.01 53561.54 88888.00 2014-12-20 13:19:08.408 354 15345.40 56.97 53561.55 88888.00 2014-12-20 13:19:08.908 354 15345.43 56.96 53561.57 88888.00 2014-12-20 13:19:09.408 354 15345.40 56.95 53561.60 88888.00 2014-12-20 13:19:09.908 354 15345.35 56.95 53561.55 88888.00 2014-12-20 13:19:10.408 354 15345.32 56.95 53561.51 88888.00 2014-12-20 13:19:10.908 354 15345.34 56.96 53561.44 88888.00 2014-12-20 13:19:11.408 354 15345.26 56.96 53561.45 88888.00 2014-12-20 13:19:11.908 354 15345.32 56.98 53561.46 88888.00 2014-12-20 13:19:12.408 354 15345.32 56.97 53561.45 88888.00 2014-12-20 13:19:12.908 354 15345.31 56.94 53561.45 88888.00 2014-12-20 13:19:13.408 354 15345.32 56.95 53561.48 88888.00 2014-12-20 13:19:13.908 354 15345.31 56.92 53561.43 88888.00 2014-12-20 13:19:14.408 354 15345.31 56.90 53561.45 88888.00 2014-12-20 13:19:14.908 354 15345.31 56.94 53561.51 88888.00 2014-12-20 13:19:15.408 354 15345.32 56.96 53561.53 88888.00 2014-12-20 13:19:15.908 354 15345.31 56.94 53561.50 88888.00 2014-12-20 13:19:16.408 354 15345.30 56.94 53561.53 88888.00 2014-12-20 13:19:16.908 354 15345.30 56.89 53561.57 88888.00 2014-12-20 13:19:17.408 354 15345.26 56.93 53561.55 88888.00 2014-12-20 13:19:17.908 354 15345.29 56.96 53561.52 88888.00 2014-12-20 13:19:18.408 354 15345.29 56.97 53561.48 88888.00 2014-12-20 13:19:18.908 354 15345.30 56.95 53561.50 88888.00 2014-12-20 13:19:19.408 354 15345.31 56.93 53561.48 88888.00 2014-12-20 13:19:19.908 354 15345.31 56.99 53561.49 88888.00 2014-12-20 13:19:20.408 354 15345.30 56.99 53561.49 88888.00 2014-12-20 13:19:20.908 354 15345.23 56.96 53561.46 88888.00 2014-12-20 13:19:21.408 354 15345.23 56.97 53561.41 88888.00 2014-12-20 13:19:21.908 354 15345.26 56.97 53561.36 88888.00 2014-12-20 13:19:22.408 354 15345.24 56.96 53561.36 88888.00 2014-12-20 13:19:22.908 354 15345.24 56.96 53561.32 88888.00 2014-12-20 13:19:23.408 354 15345.32 56.94 53561.33 88888.00 2014-12-20 13:19:23.908 354 15345.30 56.97 53561.37 88888.00 2014-12-20 13:19:24.408 354 15345.26 57.01 53561.43 88888.00 2014-12-20 13:19:24.908 354 15345.25 57.01 53561.40 88888.00 2014-12-20 13:19:25.408 354 15345.23 56.97 53561.39 88888.00 2014-12-20 13:19:25.908 354 15345.27 56.94 53561.37 88888.00 2014-12-20 13:19:26.408 354 15345.24 56.89 53561.39 88888.00 2014-12-20 13:19:26.908 354 15345.23 56.87 53561.37 88888.00 2014-12-20 13:19:27.408 354 15345.24 56.87 53561.39 88888.00 2014-12-20 13:19:27.908 354 15345.23 56.86 53561.36 88888.00 2014-12-20 13:19:28.408 354 15345.25 56.90 53561.38 88888.00 2014-12-20 13:19:28.908 354 15345.25 56.98 53561.39 88888.00 2014-12-20 13:19:29.408 354 15345.25 56.95 53561.37 88888.00 2014-12-20 13:19:29.908 354 15345.20 56.98 53561.36 88888.00 2014-12-20 13:19:30.408 354 15345.15 56.99 53561.36 88888.00 2014-12-20 13:19:30.908 354 15345.15 56.97 53561.41 88888.00 2014-12-20 13:19:31.408 354 15345.15 56.95 53561.36 88888.00 2014-12-20 13:19:31.908 354 15345.20 57.01 53561.33 88888.00 2014-12-20 13:19:32.408 354 15345.18 56.99 53561.34 88888.00 2014-12-20 13:19:32.908 354 15345.18 56.96 53561.34 88888.00 2014-12-20 13:19:33.408 354 15345.21 56.97 53561.29 88888.00 2014-12-20 13:19:33.908 354 15345.20 57.01 53561.31 88888.00 2014-12-20 13:19:34.408 354 15345.23 57.01 53561.38 88888.00 2014-12-20 13:19:34.908 354 15345.22 57.01 53561.37 88888.00 2014-12-20 13:19:35.408 354 15345.22 57.01 53561.37 88888.00 2014-12-20 13:19:35.908 354 15345.20 56.98 53561.35 88888.00 2014-12-20 13:19:36.408 354 15345.22 56.99 53561.37 88888.00 2014-12-20 13:19:36.908 354 15345.25 56.99 53561.39 88888.00 2014-12-20 13:19:37.408 354 15345.26 56.97 53561.37 88888.00 2014-12-20 13:19:37.908 354 15345.26 56.97 53561.33 88888.00 2014-12-20 13:19:38.408 354 15345.29 57.03 53561.31 88888.00 2014-12-20 13:19:38.908 354 15345.32 57.03 53561.31 88888.00 2014-12-20 13:19:39.408 354 15345.34 57.04 53561.33 88888.00 2014-12-20 13:19:39.908 354 15345.29 57.06 53561.25 88888.00 2014-12-20 13:19:40.408 354 15345.33 57.05 53561.24 88888.00 2014-12-20 13:19:40.908 354 15345.32 57.05 53561.24 88888.00 2014-12-20 13:19:41.408 354 15345.31 57.04 53561.23 88888.00 2014-12-20 13:19:41.908 354 15345.31 57.02 53561.23 88888.00 2014-12-20 13:19:42.408 354 15345.31 57.05 53561.21 88888.00 2014-12-20 13:19:42.908 354 15345.34 57.07 53561.22 88888.00 2014-12-20 13:19:43.408 354 15345.39 57.06 53561.24 88888.00 2014-12-20 13:19:43.908 354 15345.36 57.08 53561.25 88888.00 2014-12-20 13:19:44.408 354 15345.35 57.08 53561.24 88888.00 2014-12-20 13:19:44.908 354 15345.35 57.05 53561.21 88888.00 2014-12-20 13:19:45.408 354 15345.39 57.05 53561.22 88888.00 2014-12-20 13:19:45.908 354 15345.41 57.04 53561.22 88888.00 2014-12-20 13:19:46.408 354 15345.42 57.06 53561.26 88888.00 2014-12-20 13:19:46.908 354 15345.44 57.06 53561.20 88888.00 2014-12-20 13:19:47.408 354 15345.39 57.11 53561.20 88888.00 2014-12-20 13:19:47.908 354 15345.44 57.15 53561.17 88888.00 2014-12-20 13:19:48.408 354 15345.45 57.18 53561.17 88888.00 2014-12-20 13:19:48.908 354 15345.47 57.13 53561.19 88888.00 2014-12-20 13:19:49.408 354 15345.45 57.12 53561.19 88888.00 2014-12-20 13:19:49.908 354 15345.44 57.15 53561.17 88888.00 2014-12-20 13:19:50.409 354 15345.49 57.22 53561.16 88888.00 2014-12-20 13:19:50.909 354 15345.52 57.18 53561.14 88888.00 2014-12-20 13:19:51.409 354 15345.47 57.14 53561.12 88888.00 2014-12-20 13:19:51.909 354 15345.45 57.18 53561.18 88888.00 2014-12-20 13:19:52.409 354 15345.49 57.24 53561.19 88888.00 2014-12-20 13:19:52.909 354 15345.49 57.31 53561.20 88888.00 2014-12-20 13:19:53.409 354 15345.48 57.32 53561.20 88888.00 2014-12-20 13:19:53.909 354 15345.51 57.31 53561.20 88888.00 2014-12-20 13:19:54.409 354 15345.53 57.31 53561.23 88888.00 2014-12-20 13:19:54.909 354 15345.53 57.29 53561.21 88888.00 2014-12-20 13:19:55.409 354 15345.52 57.27 53561.15 88888.00 2014-12-20 13:19:55.909 354 15345.54 57.27 53561.16 88888.00 2014-12-20 13:19:56.409 354 15345.49 57.31 53561.18 88888.00 2014-12-20 13:19:56.909 354 15345.49 57.32 53561.16 88888.00 2014-12-20 13:19:57.409 354 15345.56 57.29 53561.16 88888.00 2014-12-20 13:19:57.909 354 15345.59 57.33 53561.12 88888.00 2014-12-20 13:19:58.409 354 15345.56 57.37 53561.11 88888.00 2014-12-20 13:19:58.909 354 15345.57 57.34 53561.06 88888.00 2014-12-20 13:19:59.409 354 15345.59 57.36 53561.08 88888.00 2014-12-20 13:19:59.909 354 15345.53 57.36 53561.02 88888.00 2014-12-20 13:20:00.409 354 15345.53 57.32 53560.98 88888.00 2014-12-20 13:20:00.909 354 15345.51 57.36 53561.02 88888.00 2014-12-20 13:20:01.409 354 15345.56 57.37 53561.03 88888.00 2014-12-20 13:20:01.909 354 15345.61 57.38 53561.04 88888.00 2014-12-20 13:20:02.409 354 15345.59 57.39 53561.03 88888.00 2014-12-20 13:20:02.909 354 15345.56 57.40 53561.08 88888.00 2014-12-20 13:20:03.409 354 15345.67 57.41 53561.08 88888.00 2014-12-20 13:20:03.909 354 15345.67 57.38 53561.04 88888.00 2014-12-20 13:20:04.409 354 15345.59 57.34 53561.03 88888.00 2014-12-20 13:20:04.909 354 15345.60 57.36 53561.04 88888.00 2014-12-20 13:20:05.409 354 15345.62 57.37 53561.08 88888.00 2014-12-20 13:20:05.909 354 15345.67 57.40 53561.06 88888.00 2014-12-20 13:20:06.409 354 15345.74 57.38 53561.03 88888.00 2014-12-20 13:20:06.909 354 15345.77 57.33 53560.96 88888.00 2014-12-20 13:20:07.409 354 15345.77 57.36 53560.92 88888.00 2014-12-20 13:20:07.909 354 15345.75 57.38 53560.93 88888.00 2014-12-20 13:20:08.409 354 15345.74 57.38 53560.94 88888.00 2014-12-20 13:20:08.909 354 15345.75 57.42 53560.92 88888.00 2014-12-20 13:20:09.409 354 15345.77 57.44 53560.85 88888.00 2014-12-20 13:20:09.909 354 15345.84 57.39 53560.83 88888.00 2014-12-20 13:20:10.409 354 15345.83 57.42 53560.85 88888.00 2014-12-20 13:20:10.909 354 15345.80 57.45 53560.88 88888.00 2014-12-20 13:20:11.409 354 15345.79 57.41 53560.91 88888.00 2014-12-20 13:20:11.909 354 15345.81 57.40 53560.94 88888.00 2014-12-20 13:20:12.409 354 15345.84 57.41 53560.91 88888.00 2014-12-20 13:20:12.909 354 15345.80 57.42 53560.86 88888.00 2014-12-20 13:20:13.409 354 15345.80 57.44 53560.92 88888.00 2014-12-20 13:20:13.909 354 15345.84 57.42 53560.93 88888.00 2014-12-20 13:20:14.409 354 15345.86 57.44 53560.84 88888.00 2014-12-20 13:20:14.909 354 15345.85 57.48 53560.80 88888.00 2014-12-20 13:20:15.409 354 15345.80 57.41 53560.76 88888.00 2014-12-20 13:20:15.909 354 15345.79 57.44 53560.73 88888.00 2014-12-20 13:20:16.409 354 15345.78 57.47 53560.72 88888.00 2014-12-20 13:20:16.909 354 15345.84 57.48 53560.69 88888.00 2014-12-20 13:20:17.409 354 15345.86 57.48 53560.67 88888.00 2014-12-20 13:20:17.909 354 15345.84 57.50 53560.64 88888.00 2014-12-20 13:20:18.409 354 15345.81 57.51 53560.62 88888.00 2014-12-20 13:20:18.909 354 15345.85 57.54 53560.60 88888.00 2014-12-20 13:20:19.409 354 15345.88 57.58 53560.58 88888.00 2014-12-20 13:20:19.909 354 15345.89 57.62 53560.60 88888.00 2014-12-20 13:20:20.409 354 15345.90 57.58 53560.63 88888.00 2014-12-20 13:20:20.909 354 15345.88 57.59 53560.63 88888.00 2014-12-20 13:20:21.409 354 15345.90 57.60 53560.63 88888.00 2014-12-20 13:20:21.909 354 15345.90 57.63 53560.62 88888.00 2014-12-20 13:20:22.409 354 15345.86 57.63 53560.65 88888.00 2014-12-20 13:20:22.909 354 15345.87 57.67 53560.61 88888.00 2014-12-20 13:20:23.409 354 15345.92 57.67 53560.60 88888.00 2014-12-20 13:20:23.909 354 15345.93 57.70 53560.60 88888.00 2014-12-20 13:20:24.409 354 15345.94 57.70 53560.60 88888.00 2014-12-20 13:20:24.909 354 15345.95 57.66 53560.57 88888.00 2014-12-20 13:20:25.409 354 15345.95 57.66 53560.58 88888.00 2014-12-20 13:20:25.909 354 15345.95 57.67 53560.64 88888.00 2014-12-20 13:20:26.409 354 15345.96 57.67 53560.62 88888.00 2014-12-20 13:20:26.909 354 15345.98 57.74 53560.59 88888.00 2014-12-20 13:20:27.409 354 15345.99 57.79 53560.53 88888.00 2014-12-20 13:20:27.909 354 15346.03 57.76 53560.45 88888.00 2014-12-20 13:20:28.409 354 15346.03 57.74 53560.47 88888.00 2014-12-20 13:20:28.909 354 15345.95 57.80 53560.44 88888.00 2014-12-20 13:20:29.409 354 15345.92 57.79 53560.47 88888.00 2014-12-20 13:20:29.909 354 15345.90 57.76 53560.56 88888.00 2014-12-20 13:20:30.409 354 15345.93 57.75 53560.56 88888.00 2014-12-20 13:20:30.909 354 15345.94 57.80 53560.56 88888.00 2014-12-20 13:20:31.409 354 15345.88 57.81 53560.53 88888.00 2014-12-20 13:20:31.909 354 15345.87 57.82 53560.48 88888.00 2014-12-20 13:20:32.409 354 15345.95 57.81 53560.45 88888.00 2014-12-20 13:20:32.909 354 15345.95 57.82 53560.49 88888.00 2014-12-20 13:20:33.409 354 15345.94 57.84 53560.52 88888.00 2014-12-20 13:20:33.909 354 15345.97 57.84 53560.51 88888.00 2014-12-20 13:20:34.409 354 15346.01 57.84 53560.49 88888.00 2014-12-20 13:20:34.909 354 15346.02 57.84 53560.50 88888.00 2014-12-20 13:20:35.409 354 15346.05 57.83 53560.53 88888.00 2014-12-20 13:20:35.909 354 15346.09 57.85 53560.53 88888.00 2014-12-20 13:20:36.409 354 15346.11 57.86 53560.54 88888.00 2014-12-20 13:20:36.909 354 15346.11 57.86 53560.50 88888.00 2014-12-20 13:20:37.409 354 15346.09 57.91 53560.45 88888.00 2014-12-20 13:20:37.909 354 15346.11 57.92 53560.43 88888.00 2014-12-20 13:20:38.409 354 15346.12 57.91 53560.49 88888.00 2014-12-20 13:20:38.909 354 15346.13 57.94 53560.53 88888.00 2014-12-20 13:20:39.409 354 15346.16 57.99 53560.56 88888.00 2014-12-20 13:20:39.909 354 15346.18 58.05 53560.56 88888.00 2014-12-20 13:20:40.409 354 15346.18 58.07 53560.56 88888.00 2014-12-20 13:20:40.909 354 15346.20 58.11 53560.52 88888.00 2014-12-20 13:20:41.409 354 15346.21 58.10 53560.50 88888.00 2014-12-20 13:20:41.909 354 15346.18 58.09 53560.44 88888.00 2014-12-20 13:20:42.409 354 15346.22 58.09 53560.40 88888.00 2014-12-20 13:20:42.909 354 15346.22 58.06 53560.39 88888.00 2014-12-20 13:20:43.409 354 15346.20 58.06 53560.32 88888.00 2014-12-20 13:20:43.909 354 15346.25 58.07 53560.30 88888.00 2014-12-20 13:20:44.409 354 15346.30 58.03 53560.29 88888.00 2014-12-20 13:20:44.909 354 15346.23 58.05 53560.33 88888.00 2014-12-20 13:20:45.409 354 15346.26 58.06 53560.36 88888.00 2014-12-20 13:20:45.909 354 15346.29 58.09 53560.42 88888.00 2014-12-20 13:20:46.409 354 15346.32 58.08 53560.39 88888.00 2014-12-20 13:20:46.909 354 15346.35 58.09 53560.33 88888.00 2014-12-20 13:20:47.409 354 15346.31 58.11 53560.31 88888.00 2014-12-20 13:20:47.909 354 15346.27 58.13 53560.32 88888.00 2014-12-20 13:20:48.409 354 15346.33 58.15 53560.39 88888.00 2014-12-20 13:20:48.909 354 15346.41 58.15 53560.37 88888.00 2014-12-20 13:20:49.409 354 15346.39 58.14 53560.36 88888.00 2014-12-20 13:20:49.909 354 15346.41 58.16 53560.33 88888.00 2014-12-20 13:20:50.409 354 15346.48 58.18 53560.34 88888.00 2014-12-20 13:20:50.909 354 15346.49 58.17 53560.35 88888.00 2014-12-20 13:20:51.409 354 15346.40 58.18 53560.35 88888.00 2014-12-20 13:20:51.909 354 15346.41 58.24 53560.38 88888.00 2014-12-20 13:20:52.409 354 15346.49 58.25 53560.38 88888.00 2014-12-20 13:20:52.909 354 15346.49 58.28 53560.34 88888.00 2014-12-20 13:20:53.409 354 15346.52 58.32 53560.32 88888.00 2014-12-20 13:20:53.909 354 15346.51 58.32 53560.29 88888.00 2014-12-20 13:20:54.409 354 15346.52 58.31 53560.31 88888.00 2014-12-20 13:20:54.909 354 15346.52 58.31 53560.33 88888.00 2014-12-20 13:20:55.409 354 15346.51 58.36 53560.30 88888.00 2014-12-20 13:20:55.909 354 15346.54 58.37 53560.29 88888.00 2014-12-20 13:20:56.409 354 15346.53 58.37 53560.27 88888.00 2014-12-20 13:20:56.909 354 15346.60 58.40 53560.33 88888.00 2014-12-20 13:20:57.409 354 15346.59 58.42 53560.36 88888.00 2014-12-20 13:20:57.909 354 15346.59 58.40 53560.40 88888.00 2014-12-20 13:20:58.409 354 15346.61 58.42 53560.44 88888.00 2014-12-20 13:20:58.909 354 15346.68 58.48 53560.51 88888.00 2014-12-20 13:20:59.409 354 15346.68 58.51 53560.43 88888.00 2014-12-20 13:20:59.909 354 15346.65 58.55 53560.39 88888.00 2014-12-20 13:21:00.409 354 15346.61 58.57 53560.47 88888.00 2014-12-20 13:21:00.909 354 15346.66 58.53 53560.52 88888.00 2014-12-20 13:21:01.409 354 15346.67 58.54 53560.51 88888.00 2014-12-20 13:21:01.909 354 15346.67 58.58 53560.52 88888.00 2014-12-20 13:21:02.409 354 15346.69 58.61 53560.53 88888.00 2014-12-20 13:21:02.909 354 15346.67 58.62 53560.49 88888.00 2014-12-20 13:21:03.409 354 15346.68 58.67 53560.54 88888.00 2014-12-20 13:21:03.909 354 15346.69 58.67 53560.54 88888.00 2014-12-20 13:21:04.409 354 15346.70 58.70 53560.52 88888.00 2014-12-20 13:21:04.909 354 15346.68 58.71 53560.49 88888.00 2014-12-20 13:21:05.409 354 15346.69 58.70 53560.49 88888.00 2014-12-20 13:21:05.909 354 15346.71 58.69 53560.42 88888.00 2014-12-20 13:21:06.409 354 15346.69 58.68 53560.41 88888.00 2014-12-20 13:21:06.909 354 15346.74 58.70 53560.48 88888.00 2014-12-20 13:21:07.409 354 15346.72 58.69 53560.54 88888.00 2014-12-20 13:21:07.909 354 15346.71 58.67 53560.54 88888.00 2014-12-20 13:21:08.409 354 15346.80 58.67 53560.58 88888.00 2014-12-20 13:21:08.909 354 15346.78 58.65 53560.57 88888.00 2014-12-20 13:21:09.409 354 15346.70 58.66 53560.55 88888.00 2014-12-20 13:21:09.909 354 15346.74 58.69 53560.53 88888.00 2014-12-20 13:21:10.409 354 15346.74 58.71 53560.54 88888.00 2014-12-20 13:21:10.909 354 15346.81 58.69 53560.55 88888.00 2014-12-20 13:21:11.409 354 15346.78 58.69 53560.55 88888.00 2014-12-20 13:21:11.909 354 15346.76 58.68 53560.54 88888.00 2014-12-20 13:21:12.409 354 15346.77 58.69 53560.56 88888.00 2014-12-20 13:21:12.909 354 15346.77 58.67 53560.53 88888.00 2014-12-20 13:21:13.409 354 15346.77 58.70 53560.54 88888.00 2014-12-20 13:21:13.909 354 15346.76 58.70 53560.55 88888.00 2014-12-20 13:21:14.409 354 15346.78 58.71 53560.54 88888.00 2014-12-20 13:21:14.909 354 15346.79 58.74 53560.48 88888.00 2014-12-20 13:21:15.409 354 15346.78 58.69 53560.48 88888.00 2014-12-20 13:21:15.909 354 15346.78 58.69 53560.50 88888.00 2014-12-20 13:21:16.409 354 15346.79 58.71 53560.50 88888.00 2014-12-20 13:21:16.909 354 15346.86 58.72 53560.54 88888.00 2014-12-20 13:21:17.409 354 15346.86 58.70 53560.57 88888.00 2014-12-20 13:21:17.909 354 15346.84 58.69 53560.61 88888.00 2014-12-20 13:21:18.409 354 15346.79 58.70 53560.62 88888.00 2014-12-20 13:21:18.909 354 15346.80 58.72 53560.56 88888.00 2014-12-20 13:21:19.409 354 15346.79 58.70 53560.54 88888.00 2014-12-20 13:21:19.909 354 15346.84 58.67 53560.54 88888.00 2014-12-20 13:21:20.409 354 15346.84 58.66 53560.54 88888.00 2014-12-20 13:21:20.909 354 15346.77 58.63 53560.54 88888.00 2014-12-20 13:21:21.409 354 15346.77 58.65 53560.54 88888.00 2014-12-20 13:21:21.909 354 15346.77 58.66 53560.50 88888.00 2014-12-20 13:21:22.409 354 15346.76 58.66 53560.44 88888.00 2014-12-20 13:21:22.909 354 15346.77 58.66 53560.47 88888.00 2014-12-20 13:21:23.409 354 15346.77 58.67 53560.48 88888.00 2014-12-20 13:21:23.909 354 15346.81 58.63 53560.50 88888.00 2014-12-20 13:21:24.409 354 15346.79 58.62 53560.42 88888.00 2014-12-20 13:21:24.909 354 15346.77 58.54 53560.38 88888.00 2014-12-20 13:21:25.409 354 15346.80 58.53 53560.42 88888.00 2014-12-20 13:21:25.909 354 15346.81 58.54 53560.42 88888.00 2014-12-20 13:21:26.409 354 15346.77 58.60 53560.44 88888.00 2014-12-20 13:21:26.909 354 15346.76 58.58 53560.48 88888.00 2014-12-20 13:21:27.409 354 15346.76 58.51 53560.45 88888.00 2014-12-20 13:21:27.909 354 15346.78 58.50 53560.42 88888.00 2014-12-20 13:21:28.409 354 15346.76 58.46 53560.38 88888.00 2014-12-20 13:21:28.909 354 15346.72 58.45 53560.41 88888.00 2014-12-20 13:21:29.409 354 15346.71 58.48 53560.39 88888.00 2014-12-20 13:21:29.909 354 15346.74 58.46 53560.40 88888.00 2014-12-20 13:21:30.409 354 15346.69 58.45 53560.38 88888.00 2014-12-20 13:21:30.909 354 15346.74 58.43 53560.39 88888.00 2014-12-20 13:21:31.409 354 15346.75 58.41 53560.40 88888.00 2014-12-20 13:21:31.909 354 15346.74 58.40 53560.41 88888.00 2014-12-20 13:21:32.409 354 15346.74 58.37 53560.43 88888.00 2014-12-20 13:21:32.909 354 15346.70 58.33 53560.45 88888.00 2014-12-20 13:21:33.409 354 15346.74 58.34 53560.40 88888.00 2014-12-20 13:21:33.909 354 15346.75 58.31 53560.36 88888.00 2014-12-20 13:21:34.409 354 15346.77 58.25 53560.35 88888.00 2014-12-20 13:21:34.909 354 15346.77 58.23 53560.34 88888.00 2014-12-20 13:21:35.409 354 15346.71 58.19 53560.37 88888.00 2014-12-20 13:21:35.909 354 15346.76 58.23 53560.39 88888.00 2014-12-20 13:21:36.409 354 15346.74 58.23 53560.43 88888.00 2014-12-20 13:21:36.909 354 15346.74 58.22 53560.44 88888.00 2014-12-20 13:21:37.409 354 15346.76 58.15 53560.33 88888.00 2014-12-20 13:21:37.909 354 15346.76 58.14 53560.35 88888.00 2014-12-20 13:21:38.409 354 15346.71 58.17 53560.38 88888.00 2014-12-20 13:21:38.909 354 15346.67 58.13 53560.39 88888.00 2014-12-20 13:21:39.409 354 15346.66 58.10 53560.37 88888.00 2014-12-20 13:21:39.909 354 15346.68 58.11 53560.41 88888.00 2014-12-20 13:21:40.409 354 15346.69 58.09 53560.40 88888.00 2014-12-20 13:21:40.909 354 15346.69 58.03 53560.44 88888.00 2014-12-20 13:21:41.409 354 15346.68 58.05 53560.43 88888.00 2014-12-20 13:21:41.909 354 15346.67 58.02 53560.38 88888.00 2014-12-20 13:21:42.409 354 15346.65 58.00 53560.37 88888.00 2014-12-20 13:21:42.909 354 15346.61 57.99 53560.34 88888.00 2014-12-20 13:21:43.409 354 15346.61 58.00 53560.32 88888.00 2014-12-20 13:21:43.909 354 15346.66 57.94 53560.35 88888.00 2014-12-20 13:21:44.409 354 15346.59 57.94 53560.36 88888.00 2014-12-20 13:21:44.909 354 15346.58 57.97 53560.37 88888.00 2014-12-20 13:21:45.409 354 15346.57 57.94 53560.43 88888.00 2014-12-20 13:21:45.909 354 15346.57 57.92 53560.48 88888.00 2014-12-20 13:21:46.409 354 15346.57 57.89 53560.44 88888.00 2014-12-20 13:21:46.909 354 15346.56 57.86 53560.42 88888.00 2014-12-20 13:21:47.409 354 15346.52 57.89 53560.41 88888.00 2014-12-20 13:21:47.909 354 15346.52 57.91 53560.35 88888.00 2014-12-20 13:21:48.409 354 15346.53 57.88 53560.38 88888.00 2014-12-20 13:21:48.909 354 15346.56 57.82 53560.41 88888.00 2014-12-20 13:21:49.409 354 15346.49 57.80 53560.35 88888.00 2014-12-20 13:21:49.909 354 15346.47 57.82 53560.37 88888.00 2014-12-20 13:21:50.409 354 15346.42 57.76 53560.41 88888.00 2014-12-20 13:21:50.909 354 15346.45 57.73 53560.45 88888.00 2014-12-20 13:21:51.409 354 15346.49 57.73 53560.49 88888.00 2014-12-20 13:21:51.909 354 15346.42 57.72 53560.53 88888.00 2014-12-20 13:21:52.409 354 15346.38 57.68 53560.49 88888.00 2014-12-20 13:21:52.909 354 15346.32 57.70 53560.43 88888.00 2014-12-20 13:21:53.409 354 15346.31 57.72 53560.42 88888.00 2014-12-20 13:21:53.909 354 15346.35 57.72 53560.41 88888.00 2014-12-20 13:21:54.409 354 15346.32 57.70 53560.47 88888.00 2014-12-20 13:21:54.909 354 15346.32 57.67 53560.52 88888.00 2014-12-20 13:21:55.409 354 15346.32 57.62 53560.55 88888.00 2014-12-20 13:21:55.909 354 15346.24 57.58 53560.54 88888.00 2014-12-20 13:21:56.409 354 15346.22 57.58 53560.49 88888.00 2014-12-20 13:21:56.909 354 15346.23 57.60 53560.51 88888.00 2014-12-20 13:21:57.409 354 15346.27 57.59 53560.56 88888.00 2014-12-20 13:21:57.909 354 15346.25 57.57 53560.54 88888.00 2014-12-20 13:21:58.409 354 15346.21 57.54 53560.50 88888.00 2014-12-20 13:21:58.909 354 15346.14 57.50 53560.45 88888.00 2014-12-20 13:21:59.409 354 15346.12 57.55 53560.52 88888.00 2014-12-20 13:21:59.909 354 15346.09 57.56 53560.53 88888.00 2014-12-20 13:22:00.409 354 15346.14 57.51 53560.49 88888.00 2014-12-20 13:22:00.909 354 15346.15 57.51 53560.50 88888.00 2014-12-20 13:22:01.409 354 15346.16 57.49 53560.48 88888.00 2014-12-20 13:22:01.909 354 15346.13 57.50 53560.43 88888.00 2014-12-20 13:22:02.409 354 15346.11 57.48 53560.41 88888.00 2014-12-20 13:22:02.909 354 15346.11 57.47 53560.34 88888.00 2014-12-20 13:22:03.409 354 15346.04 57.47 53560.36 88888.00 2014-12-20 13:22:03.909 354 15346.01 57.47 53560.35 88888.00 2014-12-20 13:22:04.409 354 15346.02 57.40 53560.39 88888.00 2014-12-20 13:22:04.909 354 15346.04 57.46 53560.44 88888.00 2014-12-20 13:22:05.409 354 15346.03 57.50 53560.48 88888.00 2014-12-20 13:22:05.909 354 15346.02 57.51 53560.47 88888.00 2014-12-20 13:22:06.409 354 15346.02 57.53 53560.45 88888.00 2014-12-20 13:22:06.909 354 15345.99 57.54 53560.50 88888.00 2014-12-20 13:22:07.409 354 15345.98 57.58 53560.49 88888.00 2014-12-20 13:22:07.909 354 15345.93 57.54 53560.48 88888.00 2014-12-20 13:22:08.409 354 15345.94 57.51 53560.48 88888.00 2014-12-20 13:22:08.909 354 15345.92 57.50 53560.45 88888.00 2014-12-20 13:22:09.409 354 15345.92 57.51 53560.48 88888.00 2014-12-20 13:22:09.909 354 15345.90 57.51 53560.53 88888.00 2014-12-20 13:22:10.409 354 15345.92 57.51 53560.51 88888.00 2014-12-20 13:22:10.909 354 15345.93 57.51 53560.47 88888.00 2014-12-20 13:22:11.409 354 15345.95 57.51 53560.49 88888.00 2014-12-20 13:22:11.909 354 15345.92 57.53 53560.49 88888.00 2014-12-20 13:22:12.409 354 15345.90 57.53 53560.51 88888.00 2014-12-20 13:22:12.909 354 15345.88 57.53 53560.50 88888.00 2014-12-20 13:22:13.409 354 15345.89 57.57 53560.51 88888.00 2014-12-20 13:22:13.909 354 15345.87 57.58 53560.53 88888.00 2014-12-20 13:22:14.409 354 15345.87 57.54 53560.56 88888.00 2014-12-20 13:22:14.909 354 15345.88 57.54 53560.58 88888.00 2014-12-20 13:22:15.409 354 15345.90 57.59 53560.58 88888.00 2014-12-20 13:22:15.909 354 15345.87 57.62 53560.60 88888.00 2014-12-20 13:22:16.409 354 15345.86 57.62 53560.60 88888.00 2014-12-20 13:22:16.909 354 15345.86 57.64 53560.60 88888.00 2014-12-20 13:22:17.409 354 15345.81 57.63 53560.64 88888.00 2014-12-20 13:22:17.909 354 15345.84 57.62 53560.63 88888.00 2014-12-20 13:22:18.409 354 15345.83 57.64 53560.60 88888.00 2014-12-20 13:22:18.909 354 15345.78 57.63 53560.62 88888.00 2014-12-20 13:22:19.409 354 15345.77 57.62 53560.59 88888.00 2014-12-20 13:22:19.909 354 15345.78 57.66 53560.64 88888.00 2014-12-20 13:22:20.409 354 15345.77 57.71 53560.70 88888.00 2014-12-20 13:22:20.909 354 15345.76 57.73 53560.73 88888.00 2014-12-20 13:22:21.409 354 15345.75 57.71 53560.70 88888.00 2014-12-20 13:22:21.909 354 15345.78 57.71 53560.63 88888.00 2014-12-20 13:22:22.409 354 15345.86 57.74 53560.60 88888.00 2014-12-20 13:22:22.909 354 15345.83 57.77 53560.60 88888.00 2014-12-20 13:22:23.409 354 15345.80 57.83 53560.62 88888.00 2014-12-20 13:22:23.909 354 15345.81 57.83 53560.61 88888.00 2014-12-20 13:22:24.409 354 15345.80 57.80 53560.68 88888.00 2014-12-20 13:22:24.909 354 15345.85 57.79 53560.70 88888.00 2014-12-20 13:22:25.409 354 15345.84 57.84 53560.72 88888.00 2014-12-20 13:22:25.909 354 15345.83 57.85 53560.73 88888.00 2014-12-20 13:22:26.409 354 15345.85 57.88 53560.73 88888.00 2014-12-20 13:22:26.909 354 15345.81 57.88 53560.72 88888.00 2014-12-20 13:22:27.409 354 15345.80 57.90 53560.73 88888.00 2014-12-20 13:22:27.909 354 15345.80 57.91 53560.73 88888.00 2014-12-20 13:22:28.409 354 15345.79 57.88 53560.68 88888.00 2014-12-20 13:22:28.909 354 15345.78 57.83 53560.63 88888.00 2014-12-20 13:22:29.409 354 15345.83 57.83 53560.68 88888.00 2014-12-20 13:22:29.909 354 15345.87 57.81 53560.65 88888.00 2014-12-20 13:22:30.409 354 15345.87 57.83 53560.69 88888.00 2014-12-20 13:22:30.909 354 15345.83 57.93 53560.69 88888.00 2014-12-20 13:22:31.409 354 15345.83 57.93 53560.67 88888.00 2014-12-20 13:22:31.909 354 15345.79 57.97 53560.71 88888.00 2014-12-20 13:22:32.409 354 15345.78 58.00 53560.75 88888.00 2014-12-20 13:22:32.909 354 15345.77 58.00 53560.80 88888.00 2014-12-20 13:22:33.409 354 15345.80 58.01 53560.83 88888.00 2014-12-20 13:22:33.909 354 15345.77 58.03 53560.81 88888.00 2014-12-20 13:22:34.409 354 15345.72 58.02 53560.82 88888.00 2014-12-20 13:22:34.909 354 15345.76 58.03 53560.78 88888.00 2014-12-20 13:22:35.409 354 15345.76 58.09 53560.80 88888.00 2014-12-20 13:22:35.909 354 15345.78 58.10 53560.80 88888.00 2014-12-20 13:22:36.409 354 15345.76 58.08 53560.78 88888.00 2014-12-20 13:22:36.909 354 15345.78 58.06 53560.74 88888.00 2014-12-20 13:22:37.409 354 15345.74 58.05 53560.73 88888.00 2014-12-20 13:22:37.909 354 15345.74 58.02 53560.71 88888.00 2014-12-20 13:22:38.409 354 15345.77 58.20 53560.71 88888.00 2014-12-20 13:22:38.909 354 15345.75 58.20 53560.70 88888.00 2014-12-20 13:22:39.409 354 15345.74 58.13 53560.65 88888.00 2014-12-20 13:22:39.909 354 15345.72 58.07 53560.60 88888.00 2014-12-20 13:22:40.409 354 15345.74 58.07 53560.56 88888.00 2014-12-20 13:22:40.909 354 15345.75 58.07 53560.53 88888.00 2014-12-20 13:22:41.409 354 15345.71 58.08 53560.55 88888.00 2014-12-20 13:22:41.909 354 15345.74 58.11 53560.63 88888.00 2014-12-20 13:22:42.409 354 15345.79 58.10 53560.64 88888.00 2014-12-20 13:22:42.909 354 15345.78 58.09 53560.70 88888.00 2014-12-20 13:22:43.409 354 15345.77 58.14 53560.72 88888.00 2014-12-20 13:22:43.909 354 15345.71 58.14 53560.73 88888.00 2014-12-20 13:22:44.409 354 15345.71 58.11 53560.73 88888.00 2014-12-20 13:22:44.909 354 15345.72 58.13 53560.72 88888.00 2014-12-20 13:22:45.409 354 15345.70 58.16 53560.69 88888.00 2014-12-20 13:22:45.909 354 15345.70 58.19 53560.67 88888.00 2014-12-20 13:22:46.409 354 15345.69 58.17 53560.69 88888.00 2014-12-20 13:22:46.909 354 15345.68 58.11 53560.64 88888.00 2014-12-20 13:22:47.409 354 15345.72 58.07 53560.67 88888.00 2014-12-20 13:22:47.909 354 15345.76 58.06 53560.70 88888.00 2014-12-20 13:22:48.409 354 15345.68 58.08 53560.70 88888.00 2014-12-20 13:22:48.909 354 15345.71 58.11 53560.71 88888.00 2014-12-20 13:22:49.409 354 15345.74 58.10 53560.71 88888.00 2014-12-20 13:22:49.909 354 15345.72 58.09 53560.65 88888.00 2014-12-20 13:22:50.409 354 15345.69 58.08 53560.65 88888.00 2014-12-20 13:22:50.909 354 15345.69 58.07 53560.70 88888.00 2014-12-20 13:22:51.409 354 15345.72 58.08 53560.69 88888.00 2014-12-20 13:22:51.909 354 15345.72 58.08 53560.74 88888.00 2014-12-20 13:22:52.409 354 15345.75 58.05 53560.78 88888.00 2014-12-20 13:22:52.909 354 15345.71 58.10 53560.77 88888.00 2014-12-20 13:22:53.409 354 15345.72 58.11 53560.80 88888.00 2014-12-20 13:22:53.909 354 15345.72 58.13 53560.82 88888.00 2014-12-20 13:22:54.409 354 15345.70 58.13 53560.83 88888.00 2014-12-20 13:22:54.909 354 15345.75 58.14 53560.78 88888.00 2014-12-20 13:22:55.409 354 15345.74 58.17 53560.77 88888.00 2014-12-20 13:22:55.909 354 15345.70 58.13 53560.80 88888.00 2014-12-20 13:22:56.409 354 15345.74 58.14 53560.78 88888.00 2014-12-20 13:22:56.909 354 15345.75 58.16 53560.75 88888.00 2014-12-20 13:22:57.409 354 15345.69 58.17 53560.76 88888.00 2014-12-20 13:22:57.909 354 15345.75 58.19 53560.81 88888.00 2014-12-20 13:22:58.409 354 15345.76 58.23 53560.85 88888.00 2014-12-20 13:22:58.909 354 15345.77 58.26 53560.86 88888.00 2014-12-20 13:22:59.409 354 15345.76 58.32 53560.81 88888.00 2014-12-20 13:22:59.909 354 15345.78 58.28 53560.78 88888.00 2014-12-20 13:23:00.409 354 15345.83 58.27 53560.73 88888.00 2014-12-20 13:23:00.909 354 15345.83 58.26 53560.75 88888.00 2014-12-20 13:23:01.409 354 15345.83 58.23 53560.78 88888.00 2014-12-20 13:23:01.909 354 15345.84 58.29 53560.85 88888.00 2014-12-20 13:23:02.409 354 15345.83 58.33 53560.81 88888.00 2014-12-20 13:23:02.909 354 15345.79 58.34 53560.81 88888.00 2014-12-20 13:23:03.409 354 15345.77 58.34 53560.82 88888.00 2014-12-20 13:23:03.909 354 15345.80 58.37 53560.81 88888.00 2014-12-20 13:23:04.409 354 15345.80 58.39 53560.83 88888.00 2014-12-20 13:23:04.909 354 15345.79 58.40 53560.85 88888.00 2014-12-20 13:23:05.409 354 15345.79 58.41 53560.90 88888.00 2014-12-20 13:23:05.909 354 15345.83 58.42 53560.86 88888.00 2014-12-20 13:23:06.409 354 15345.84 58.43 53560.88 88888.00 2014-12-20 13:23:06.909 354 15345.86 58.45 53560.86 88888.00 2014-12-20 13:23:07.409 354 15345.88 58.44 53560.89 88888.00 2014-12-20 13:23:07.909 354 15345.86 58.44 53560.93 88888.00 2014-12-20 13:23:08.409 354 15345.89 58.46 53560.95 88888.00 2014-12-20 13:23:08.909 354 15345.89 58.48 53560.94 88888.00 2014-12-20 13:23:09.409 354 15345.85 58.45 53560.92 88888.00 2014-12-20 13:23:09.909 354 15345.81 58.50 53560.88 88888.00 2014-12-20 13:23:10.409 354 15345.80 58.54 53560.82 88888.00 2014-12-20 13:23:10.909 354 15345.81 58.53 53560.86 88888.00 2014-12-20 13:23:11.409 354 15345.83 58.49 53560.97 88888.00 2014-12-20 13:23:11.909 354 15345.77 58.52 53560.99 88888.00 2014-12-20 13:23:12.409 354 15345.77 58.52 53560.95 88888.00 2014-12-20 13:23:12.909 354 15345.79 58.51 53560.97 88888.00 2014-12-20 13:23:13.409 354 15345.78 58.51 53560.91 88888.00 2014-12-20 13:23:13.909 354 15345.79 58.54 53560.90 88888.00 2014-12-20 13:23:14.409 354 15345.78 58.54 53560.94 88888.00 2014-12-20 13:23:14.909 354 15345.74 58.52 53560.92 88888.00 2014-12-20 13:23:15.409 354 15345.72 58.51 53560.88 88888.00 2014-12-20 13:23:15.909 354 15345.77 58.45 53560.89 88888.00 2014-12-20 13:23:16.409 354 15345.76 58.46 53560.90 88888.00 2014-12-20 13:23:16.909 354 15345.75 58.51 53560.94 88888.00 2014-12-20 13:23:17.409 354 15345.79 58.50 53560.94 88888.00 2014-12-20 13:23:17.909 354 15345.77 58.53 53560.94 88888.00 2014-12-20 13:23:18.409 354 15345.74 58.54 53560.93 88888.00 2014-12-20 13:23:18.909 354 15345.70 58.55 53560.90 88888.00 2014-12-20 13:23:19.409 354 15345.75 58.55 53560.86 88888.00 2014-12-20 13:23:19.909 354 15345.77 58.54 53560.81 88888.00 2014-12-20 13:23:20.409 354 15345.79 58.55 53560.80 88888.00 2014-12-20 13:23:20.909 354 15345.78 58.59 53560.86 88888.00 2014-12-20 13:23:21.409 354 15345.80 58.55 53560.94 88888.00 2014-12-20 13:23:21.909 354 15345.80 58.54 53560.93 88888.00 2014-12-20 13:23:22.409 354 15345.83 58.57 53560.92 88888.00 2014-12-20 13:23:22.909 354 15345.85 58.59 53560.92 88888.00 2014-12-20 13:23:23.409 354 15345.83 58.54 53560.91 88888.00 2014-12-20 13:23:23.909 354 15345.89 58.51 53560.92 88888.00 2014-12-20 13:23:24.409 354 15345.84 58.54 53560.92 88888.00 2014-12-20 13:23:24.909 354 15345.85 58.51 53560.92 88888.00 2014-12-20 13:23:25.409 354 15345.92 58.50 53560.91 88888.00 2014-12-20 13:23:25.909 354 15345.90 58.48 53560.90 88888.00 2014-12-20 13:23:26.409 354 15345.90 58.50 53560.93 88888.00 2014-12-20 13:23:26.909 354 15345.95 58.53 53560.93 88888.00 2014-12-20 13:23:27.409 354 15345.95 58.51 53560.95 88888.00 2014-12-20 13:23:27.909 354 15345.93 58.50 53560.93 88888.00 2014-12-20 13:23:28.409 354 15345.94 58.55 53560.91 88888.00 2014-12-20 13:23:28.909 354 15345.92 58.59 53560.89 88888.00 2014-12-20 13:23:29.409 354 15345.93 58.51 53560.86 88888.00 2014-12-20 13:23:29.909 354 15345.96 58.50 53560.88 88888.00 2014-12-20 13:23:30.409 354 15345.96 58.50 53560.93 88888.00 2014-12-20 13:23:30.909 354 15345.96 58.51 53560.94 88888.00 2014-12-20 13:23:31.409 354 15345.97 58.53 53560.94 88888.00 2014-12-20 13:23:31.909 354 15346.02 58.55 53560.94 88888.00 2014-12-20 13:23:32.409 354 15346.01 58.55 53560.95 88888.00 2014-12-20 13:23:32.909 354 15345.97 58.54 53560.96 88888.00 2014-12-20 13:23:33.409 354 15345.98 58.58 53560.93 88888.00 2014-12-20 13:23:33.909 354 15346.02 58.53 53560.88 88888.00 2014-12-20 13:23:34.409 354 15346.04 58.50 53560.89 88888.00 2014-12-20 13:23:34.909 354 15346.02 58.50 53560.84 88888.00 2014-12-20 13:23:35.409 354 15345.98 58.44 53560.82 88888.00 2014-12-20 13:23:35.909 354 15345.97 58.48 53560.86 88888.00 2014-12-20 13:23:36.409 354 15345.94 58.52 53560.82 88888.00 2014-12-20 13:23:36.909 354 15345.95 58.53 53560.84 88888.00 2014-12-20 13:23:37.409 354 15345.95 58.55 53560.85 88888.00 2014-12-20 13:23:37.909 354 15345.95 58.53 53560.83 88888.00 2014-12-20 13:23:38.409 354 15345.94 58.52 53560.82 88888.00 2014-12-20 13:23:38.909 354 15345.97 58.57 53560.82 88888.00 2014-12-20 13:23:39.409 354 15345.95 58.59 53560.78 88888.00 2014-12-20 13:23:39.909 354 15345.93 58.55 53560.79 88888.00 2014-12-20 13:23:40.409 354 15345.97 58.57 53560.80 88888.00 2014-12-20 13:23:40.909 354 15345.98 58.57 53560.79 88888.00 2014-12-20 13:23:41.409 354 15345.94 58.60 53560.80 88888.00 2014-12-20 13:23:41.909 354 15345.89 58.62 53560.81 88888.00 2014-12-20 13:23:42.409 354 15345.93 58.61 53560.78 88888.00 2014-12-20 13:23:42.909 354 15345.92 58.58 53560.83 88888.00 2014-12-20 13:23:43.409 354 15345.95 58.57 53560.84 88888.00 2014-12-20 13:23:43.909 354 15345.98 58.54 53560.83 88888.00 2014-12-20 13:23:44.409 354 15346.01 58.57 53560.80 88888.00 2014-12-20 13:23:44.909 354 15345.98 58.54 53560.78 88888.00 2014-12-20 13:23:45.409 354 15345.97 58.53 53560.79 88888.00 2014-12-20 13:23:45.909 354 15345.98 58.50 53560.78 88888.00 2014-12-20 13:23:46.409 354 15345.99 58.51 53560.79 88888.00 2014-12-20 13:23:46.909 354 15346.03 58.53 53560.76 88888.00 2014-12-20 13:23:47.409 354 15346.01 58.52 53560.70 88888.00 2014-12-20 13:23:47.909 354 15345.98 58.54 53560.67 88888.00 2014-12-20 13:23:48.409 354 15345.96 58.57 53560.71 88888.00 2014-12-20 13:23:48.909 354 15346.03 58.54 53560.78 88888.00 2014-12-20 13:23:49.409 354 15346.01 58.52 53560.79 88888.00 2014-12-20 13:23:49.909 354 15345.98 58.51 53560.80 88888.00 2014-12-20 13:23:50.409 354 15346.02 58.51 53560.77 88888.00 2014-12-20 13:23:50.909 354 15346.04 58.53 53560.78 88888.00 2014-12-20 13:23:51.409 354 15346.01 58.55 53560.78 88888.00 2014-12-20 13:23:51.909 354 15345.98 58.57 53560.78 88888.00 2014-12-20 13:23:52.409 354 15346.03 58.57 53560.79 88888.00 2014-12-20 13:23:52.909 354 15346.02 58.54 53560.78 88888.00 2014-12-20 13:23:53.409 354 15346.02 58.48 53560.71 88888.00 2014-12-20 13:23:53.909 354 15346.01 58.48 53560.69 88888.00 2014-12-20 13:23:54.409 354 15346.01 58.50 53560.68 88888.00 2014-12-20 13:23:54.909 354 15345.99 58.50 53560.70 88888.00 2014-12-20 13:23:55.409 354 15345.98 58.46 53560.72 88888.00 2014-12-20 13:23:55.909 354 15346.01 58.46 53560.74 88888.00 2014-12-20 13:23:56.409 354 15345.98 58.49 53560.76 88888.00 2014-12-20 13:23:56.909 354 15345.98 58.55 53560.70 88888.00 2014-12-20 13:23:57.409 354 15345.97 58.58 53560.65 88888.00 2014-12-20 13:23:57.909 354 15345.99 58.55 53560.71 88888.00 2014-12-20 13:23:58.409 354 15346.06 58.58 53560.73 88888.00 2014-12-20 13:23:58.909 354 15346.05 58.59 53560.76 88888.00 2014-12-20 13:23:59.409 354 15346.02 58.62 53560.78 88888.00 2014-12-20 13:23:59.909 354 15346.02 58.59 53560.80 88888.00 2014-12-20 13:24:00.409 354 15346.03 58.60 53560.82 88888.00 2014-12-20 13:24:00.909 354 15346.09 58.61 53560.80 88888.00 2014-12-20 13:24:01.409 354 15346.12 58.57 53560.78 88888.00 2014-12-20 13:24:01.909 354 15346.08 58.59 53560.76 88888.00 2014-12-20 13:24:02.409 354 15346.04 58.62 53560.79 88888.00 2014-12-20 13:24:02.909 354 15346.02 58.61 53560.80 88888.00 2014-12-20 13:24:03.409 354 15346.03 58.62 53560.81 88888.00 2014-12-20 13:24:03.909 354 15345.99 58.62 53560.82 88888.00 2014-12-20 13:24:04.409 354 15345.92 58.61 53560.76 88888.00 2014-12-20 13:24:04.909 354 15345.93 58.62 53560.77 88888.00 2014-12-20 13:24:05.409 354 15345.95 58.69 53560.77 88888.00 2014-12-20 13:24:05.909 354 15345.90 58.72 53560.76 88888.00 2014-12-20 13:24:06.409 354 15345.93 58.68 53560.72 88888.00 2014-12-20 13:24:06.909 354 15345.90 58.70 53560.69 88888.00 2014-12-20 13:24:07.409 354 15345.90 58.74 53560.70 88888.00 2014-12-20 13:24:07.909 354 15345.96 58.78 53560.77 88888.00 2014-12-20 13:24:08.409 354 15346.03 58.77 53560.90 88888.00 2014-12-20 13:24:08.909 354 15346.01 58.78 53560.91 88888.00 2014-12-20 13:24:09.409 354 15345.97 58.79 53560.93 88888.00 2014-12-20 13:24:09.909 354 15345.98 58.80 53560.94 88888.00 2014-12-20 13:24:10.409 354 15345.94 58.84 53560.98 88888.00 2014-12-20 13:24:10.909 354 15345.99 58.85 53561.02 88888.00 2014-12-20 13:24:11.409 354 15345.99 58.83 53561.01 88888.00 2014-12-20 13:24:11.909 354 15345.94 58.84 53560.95 88888.00 2014-12-20 13:24:12.409 354 15345.95 58.85 53560.95 88888.00 2014-12-20 13:24:12.909 354 15345.95 58.85 53560.95 88888.00 2014-12-20 13:24:13.409 354 15345.94 58.88 53560.93 88888.00 2014-12-20 13:24:13.909 354 15345.94 58.93 53560.93 88888.00 2014-12-20 13:24:14.409 354 15345.93 58.96 53560.97 88888.00 2014-12-20 13:24:14.909 354 15345.98 59.03 53560.94 88888.00 2014-12-20 13:24:15.409 354 15346.04 59.06 53560.92 88888.00 2014-12-20 13:24:15.909 354 15345.98 59.02 53560.85 88888.00 2014-12-20 13:24:16.409 354 15345.98 58.96 53560.80 88888.00 2014-12-20 13:24:16.909 354 15345.98 59.10 53560.94 88888.00 2014-12-20 13:24:17.409 354 15345.99 59.19 53560.96 88888.00 2014-12-20 13:24:17.909 354 15345.98 59.26 53561.01 88888.00 2014-12-20 13:24:18.409 354 15346.01 59.26 53561.05 88888.00 2014-12-20 13:24:18.909 354 15346.02 59.21 53561.04 88888.00 2014-12-20 13:24:19.409 354 15346.02 59.17 53561.03 88888.00 2014-12-20 13:24:19.909 354 15346.03 59.18 53561.02 88888.00 2014-12-20 13:24:20.409 354 15346.02 59.23 53561.00 88888.00 2014-12-20 13:24:20.909 354 15346.01 59.26 53561.06 88888.00 2014-12-20 13:24:21.409 354 15346.02 59.28 53561.03 88888.00 2014-12-20 13:24:21.909 354 15346.05 59.31 53561.01 88888.00 2014-12-20 13:24:22.409 354 15346.06 59.38 53561.02 88888.00 2014-12-20 13:24:22.909 354 15346.08 59.38 53561.04 88888.00 2014-12-20 13:24:23.409 354 15346.07 59.44 53561.04 88888.00 2014-12-20 13:24:23.909 354 15346.09 59.52 53561.09 88888.00 2014-12-20 13:24:24.409 354 15346.08 59.53 53561.10 88888.00 2014-12-20 13:24:24.909 354 15346.15 59.54 53561.08 88888.00 2014-12-20 13:24:25.409 354 15346.08 59.55 53561.05 88888.00 2014-12-20 13:24:25.909 354 15346.13 59.58 53561.08 88888.00 2014-12-20 13:24:26.409 354 15346.16 59.63 53561.09 88888.00 2014-12-20 13:24:26.909 354 15346.15 59.70 53561.10 88888.00 2014-12-20 13:24:27.409 354 15346.15 59.76 53561.14 88888.00 2014-12-20 13:24:27.909 354 15346.22 59.75 53561.18 88888.00 2014-12-20 13:24:28.409 354 15346.20 59.74 53561.18 88888.00 2014-12-20 13:24:28.909 354 15346.18 59.84 53561.13 88888.00 2014-12-20 13:24:29.409 354 15346.17 59.89 53561.10 88888.00 2014-12-20 13:24:29.909 354 15346.20 59.86 53561.10 88888.00 2014-12-20 13:24:30.409 354 15346.22 59.93 53561.11 88888.00 2014-12-20 13:24:30.909 354 15346.23 60.01 53561.13 88888.00 2014-12-20 13:24:31.409 354 15346.22 60.01 53561.10 88888.00 2014-12-20 13:24:31.909 354 15346.26 60.05 53561.09 88888.00 2014-12-20 13:24:32.409 354 15346.26 60.06 53561.14 88888.00 2014-12-20 13:24:32.909 354 15346.29 60.08 53561.18 88888.00 2014-12-20 13:24:33.409 354 15346.27 60.13 53561.16 88888.00 2014-12-20 13:24:33.909 354 15346.30 60.19 53561.18 88888.00 2014-12-20 13:24:34.409 354 15346.29 60.22 53561.20 88888.00 2014-12-20 13:24:34.909 354 15346.27 60.26 53561.17 88888.00 2014-12-20 13:24:35.409 354 15346.29 60.28 53561.21 88888.00 2014-12-20 13:24:35.909 354 15346.29 60.27 53561.22 88888.00 2014-12-20 13:24:36.409 354 15346.29 60.31 53561.26 88888.00 2014-12-20 13:24:36.909 354 15346.31 60.31 53561.26 88888.00 2014-12-20 13:24:37.409 354 15346.32 60.32 53561.30 88888.00 2014-12-20 13:24:37.909 354 15346.33 60.38 53561.30 88888.00 2014-12-20 13:24:38.409 354 15346.26 60.41 53561.29 88888.00 2014-12-20 13:24:38.909 354 15346.32 60.43 53561.24 88888.00 2014-12-20 13:24:39.409 354 15346.33 60.43 53561.19 88888.00 2014-12-20 13:24:39.909 354 15346.29 60.44 53561.20 88888.00 2014-12-20 13:24:40.409 354 15346.34 60.41 53561.19 88888.00 2014-12-20 13:24:40.909 354 15346.38 60.44 53561.21 88888.00 2014-12-20 13:24:41.409 354 15346.35 60.49 53561.25 88888.00 2014-12-20 13:24:41.909 354 15346.33 60.52 53561.28 88888.00 2014-12-20 13:24:42.409 354 15346.33 60.52 53561.26 88888.00 2014-12-20 13:24:42.909 354 15346.32 60.52 53561.30 88888.00 2014-12-20 13:24:43.409 354 15346.36 60.58 53561.34 88888.00 2014-12-20 13:24:43.909 354 15346.35 60.64 53561.37 88888.00 2014-12-20 13:24:44.409 354 15346.36 60.65 53561.32 88888.00 2014-12-20 13:24:44.909 354 15346.36 60.65 53561.34 88888.00 2014-12-20 13:24:45.409 354 15346.35 60.65 53561.33 88888.00 2014-12-20 13:24:45.909 354 15346.34 60.65 53561.34 88888.00 2014-12-20 13:24:46.409 354 15346.34 60.71 53561.40 88888.00 2014-12-20 13:24:46.909 354 15346.36 60.68 53561.44 88888.00 2014-12-20 13:24:47.409 354 15346.36 60.67 53561.46 88888.00 2014-12-20 13:24:47.909 354 15346.36 60.70 53561.39 88888.00 2014-12-20 13:24:48.409 354 15346.35 60.69 53561.35 88888.00 2014-12-20 13:24:48.909 354 15346.41 60.75 53561.32 88888.00 2014-12-20 13:24:49.409 354 15346.44 60.75 53561.32 88888.00 2014-12-20 13:24:49.909 354 15346.41 60.84 53561.37 88888.00 2014-12-20 13:24:50.409 354 15346.44 60.88 53561.38 88888.00 2014-12-20 13:24:50.909 354 15346.43 60.88 53561.37 88888.00 2014-12-20 13:24:51.409 354 15346.45 60.86 53561.35 88888.00 2014-12-20 13:24:51.909 354 15346.45 60.85 53561.37 88888.00 2014-12-20 13:24:52.409 354 15346.47 60.90 53561.36 88888.00 2014-12-20 13:24:52.909 354 15346.45 60.95 53561.38 88888.00 2014-12-20 13:24:53.409 354 15346.42 60.93 53561.35 88888.00 2014-12-20 13:24:53.909 354 15346.40 60.90 53561.32 88888.00 2014-12-20 13:24:54.409 354 15346.45 60.95 53561.36 88888.00 2014-12-20 13:24:54.909 354 15346.45 60.95 53561.35 88888.00 2014-12-20 13:24:55.409 354 15346.45 60.90 53561.31 88888.00 2014-12-20 13:24:55.909 354 15346.42 60.88 53561.35 88888.00 2014-12-20 13:24:56.409 354 15346.44 60.84 53561.37 88888.00 2014-12-20 13:24:56.909 354 15346.47 60.84 53561.35 88888.00 2014-12-20 13:24:57.409 354 15346.42 60.86 53561.31 88888.00 2014-12-20 13:24:57.909 354 15346.43 60.84 53561.31 88888.00 2014-12-20 13:24:58.409 354 15346.49 60.82 53561.29 88888.00 2014-12-20 13:24:58.909 354 15346.52 60.83 53561.28 88888.00 2014-12-20 13:24:59.409 354 15346.53 60.85 53561.23 88888.00 2014-12-20 13:24:59.909 354 15346.52 60.84 53561.30 88888.00 2014-12-20 13:25:00.409 354 15346.48 60.82 53561.30 88888.00 2014-12-20 13:25:00.909 354 15346.44 60.76 53561.28 88888.00 2014-12-20 13:25:01.409 354 15346.41 60.77 53561.23 88888.00 2014-12-20 13:25:01.909 354 15346.36 60.75 53561.24 88888.00 2014-12-20 13:25:02.409 354 15346.36 60.75 53561.21 88888.00 2014-12-20 13:25:02.909 354 15346.34 60.73 53561.18 88888.00 2014-12-20 13:25:03.409 354 15346.33 60.76 53561.18 88888.00 2014-12-20 13:25:03.909 354 15346.38 60.81 53561.19 88888.00 2014-12-20 13:25:04.409 354 15346.38 60.81 53561.23 88888.00 2014-12-20 13:25:04.909 354 15346.38 60.77 53561.25 88888.00 2014-12-20 13:25:05.409 354 15346.40 60.74 53561.26 88888.00 2014-12-20 13:25:05.909 354 15346.36 60.71 53561.25 88888.00 2014-12-20 13:25:06.409 354 15346.33 60.73 53561.26 88888.00 2014-12-20 13:25:06.909 354 15346.32 60.70 53561.19 88888.00 2014-12-20 13:25:07.409 354 15346.34 60.68 53561.23 88888.00 2014-12-20 13:25:07.909 354 15346.31 60.67 53561.25 88888.00 2014-12-20 13:25:08.409 354 15346.25 60.75 53561.19 88888.00 2014-12-20 13:25:08.909 354 15346.23 60.79 53561.15 88888.00 2014-12-20 13:25:09.409 354 15346.26 60.73 53561.17 88888.00 2014-12-20 13:25:09.909 354 15346.27 60.67 53561.17 88888.00 2014-12-20 13:25:10.410 354 15346.27 60.73 53561.17 88888.00 2014-12-20 13:25:10.910 354 15346.24 60.73 53561.17 88888.00 2014-12-20 13:25:11.410 354 15346.18 60.74 53561.16 88888.00 2014-12-20 13:25:11.910 354 15346.22 60.74 53561.20 88888.00 2014-12-20 13:25:12.410 354 15346.25 60.69 53561.24 88888.00 2014-12-20 13:25:12.910 354 15346.18 60.66 53561.22 88888.00 2014-12-20 13:25:13.410 354 15346.22 60.67 53561.23 88888.00 2014-12-20 13:25:13.910 354 15346.18 60.65 53561.16 88888.00 2014-12-20 13:25:14.410 354 15346.13 60.62 53561.13 88888.00 2014-12-20 13:25:14.910 354 15346.16 60.65 53561.20 88888.00 2014-12-20 13:25:15.410 354 15346.17 60.65 53561.25 88888.00 2014-12-20 13:25:15.910 354 15346.14 60.67 53561.26 88888.00 2014-12-20 13:25:16.410 354 15346.12 60.67 53561.28 88888.00 2014-12-20 13:25:16.910 354 15346.06 60.68 53561.28 88888.00 2014-12-20 13:25:17.410 354 15346.03 60.69 53561.21 88888.00 2014-12-20 13:25:17.910 354 15346.06 60.73 53561.22 88888.00 2014-12-20 13:25:18.410 354 15346.03 60.69 53561.19 88888.00 2014-12-20 13:25:18.910 354 15346.03 60.68 53561.14 88888.00 2014-12-20 13:25:19.410 354 15345.99 60.67 53561.15 88888.00 2014-12-20 13:25:19.910 354 15345.97 60.66 53561.15 88888.00 2014-12-20 13:25:20.410 354 15345.90 60.58 53561.12 88888.00 2014-12-20 13:25:20.910 354 15345.93 60.60 53561.11 88888.00 2014-12-20 13:25:21.410 354 15345.93 60.59 53561.09 88888.00 2014-12-20 13:25:21.910 354 15345.93 60.62 53561.12 88888.00 2014-12-20 13:25:22.410 354 15345.90 60.66 53561.12 88888.00 2014-12-20 13:25:22.910 354 15345.84 60.66 53561.06 88888.00 2014-12-20 13:25:23.410 354 15345.77 60.65 53561.09 88888.00 2014-12-20 13:25:23.910 354 15345.77 60.62 53561.11 88888.00 2014-12-20 13:25:24.410 354 15345.77 60.58 53561.14 88888.00 2014-12-20 13:25:24.910 354 15345.74 60.56 53561.20 88888.00 2014-12-20 13:25:25.410 354 15345.78 60.57 53561.31 88888.00 2014-12-20 13:25:25.910 354 15345.77 60.60 53561.29 88888.00 2014-12-20 13:25:26.410 354 15345.72 60.60 53561.23 88888.00 2014-12-20 13:25:26.910 354 15345.74 60.61 53561.25 88888.00 2014-12-20 13:25:27.410 354 15345.71 60.62 53561.28 88888.00 2014-12-20 13:25:27.910 354 15345.67 60.62 53561.24 88888.00 2014-12-20 13:25:28.410 354 15345.69 60.62 53561.26 88888.00 2014-12-20 13:25:28.910 354 15345.66 60.62 53561.26 88888.00 2014-12-20 13:25:29.410 354 15345.62 60.67 53561.22 88888.00 2014-12-20 13:25:29.910 354 15345.63 60.68 53561.20 88888.00 2014-12-20 13:25:30.410 354 15345.66 60.69 53561.20 88888.00 2014-12-20 13:25:30.910 354 15345.59 60.70 53561.23 88888.00 2014-12-20 13:25:31.410 354 15345.56 60.75 53561.24 88888.00 2014-12-20 13:25:31.910 354 15345.54 60.75 53561.26 88888.00 2014-12-20 13:25:32.410 354 15345.57 60.77 53561.23 88888.00 2014-12-20 13:25:32.910 354 15345.59 60.79 53561.15 88888.00 2014-12-20 13:25:33.410 354 15345.59 60.81 53561.20 88888.00 2014-12-20 13:25:33.910 354 15345.59 60.84 53561.30 88888.00 2014-12-20 13:25:34.410 354 15345.61 60.84 53561.31 88888.00 2014-12-20 13:25:34.910 354 15345.56 60.76 53561.31 88888.00 2014-12-20 13:25:35.410 354 15345.53 60.73 53561.34 88888.00 2014-12-20 13:25:35.910 354 15345.57 60.74 53561.32 88888.00 2014-12-20 13:25:36.410 354 15345.54 60.73 53561.28 88888.00 2014-12-20 13:25:36.910 354 15345.53 60.76 53561.30 88888.00 2014-12-20 13:25:37.410 354 15345.59 60.74 53561.35 88888.00 2014-12-20 13:25:37.910 354 15345.59 60.71 53561.32 88888.00 2014-12-20 13:25:38.410 354 15345.56 60.70 53561.32 88888.00 2014-12-20 13:25:38.910 354 15345.53 60.74 53561.33 88888.00 2014-12-20 13:25:39.410 354 15345.59 60.77 53561.31 88888.00 2014-12-20 13:25:39.910 354 15345.53 60.82 53561.33 88888.00 2014-12-20 13:25:40.410 354 15345.48 60.81 53561.32 88888.00 2014-12-20 13:25:40.910 354 15345.49 60.82 53561.32 88888.00 2014-12-20 13:25:41.410 354 15345.45 60.84 53561.33 88888.00 2014-12-20 13:25:41.910 354 15345.42 60.82 53561.28 88888.00 2014-12-20 13:25:42.410 354 15345.42 60.78 53561.24 88888.00 2014-12-20 13:25:42.910 354 15345.39 60.75 53561.25 88888.00 2014-12-20 13:25:43.410 354 15345.41 60.77 53561.31 88888.00 2014-12-20 13:25:43.910 354 15345.39 60.84 53561.36 88888.00 2014-12-20 13:25:44.410 354 15345.41 60.88 53561.36 88888.00 2014-12-20 13:25:44.910 354 15345.41 60.82 53561.35 88888.00 2014-12-20 13:25:45.410 354 15345.39 60.83 53561.40 88888.00 2014-12-20 13:25:45.910 354 15345.38 60.86 53561.38 88888.00 2014-12-20 13:25:46.410 354 15345.38 60.88 53561.36 88888.00 2014-12-20 13:25:46.910 354 15345.38 60.88 53561.37 88888.00 2014-12-20 13:25:47.410 354 15345.36 60.99 53561.37 88888.00 2014-12-20 13:25:47.910 354 15345.38 61.08 53561.38 88888.00 2014-12-20 13:25:48.410 354 15345.33 61.08 53561.37 88888.00 2014-12-20 13:25:48.910 354 15345.30 61.07 53561.40 88888.00 2014-12-20 13:25:49.410 354 15345.27 61.05 53561.40 88888.00 2014-12-20 13:25:49.910 354 15345.29 61.07 53561.45 88888.00 2014-12-20 13:25:50.410 354 15345.31 61.11 53561.46 88888.00 2014-12-20 13:25:50.910 354 15345.32 61.14 53561.43 88888.00 2014-12-20 13:25:51.410 354 15345.31 61.16 53561.38 88888.00 2014-12-20 13:25:51.910 354 15345.32 61.16 53561.38 88888.00 2014-12-20 13:25:52.410 354 15345.33 61.16 53561.41 88888.00 2014-12-20 13:25:52.910 354 15345.27 61.19 53561.46 88888.00 2014-12-20 13:25:53.410 354 15345.30 61.18 53561.49 88888.00 2014-12-20 13:25:53.910 354 15345.31 61.17 53561.42 88888.00 2014-12-20 13:25:54.410 354 15345.30 61.21 53561.37 88888.00 2014-12-20 13:25:54.910 354 15345.25 61.19 53561.46 88888.00 2014-12-20 13:25:55.410 354 15345.27 61.11 53561.54 88888.00 2014-12-20 13:25:55.910 354 15345.25 61.05 53561.57 88888.00 2014-12-20 13:25:56.410 354 15345.25 61.04 53561.54 88888.00 2014-12-20 13:25:56.910 354 15345.22 61.11 53561.52 88888.00 2014-12-20 13:25:57.410 354 15345.14 61.10 53561.45 88888.00 2014-12-20 13:25:57.910 354 15345.15 61.11 53561.45 88888.00 2014-12-20 13:25:58.410 354 15345.18 61.18 53561.46 88888.00 2014-12-20 13:25:58.910 354 15345.13 61.14 53561.43 88888.00 2014-12-20 13:25:59.410 354 15345.13 61.19 53561.45 88888.00 2014-12-20 13:25:59.910 354 15345.15 61.21 53561.46 88888.00 2014-12-20 13:26:00.410 354 15345.13 61.22 53561.39 88888.00 2014-12-20 13:26:00.910 354 15345.13 61.21 53561.38 88888.00 2014-12-20 13:26:01.410 354 15345.11 61.28 53561.38 88888.00 2014-12-20 13:26:01.910 354 15345.14 61.35 53561.42 88888.00 2014-12-20 13:26:02.410 354 15345.14 61.34 53561.46 88888.00 2014-12-20 13:26:02.910 354 15345.17 61.34 53561.46 88888.00 2014-12-20 13:26:03.410 354 15345.18 61.37 53561.46 88888.00 2014-12-20 13:26:03.910 354 15345.16 61.38 53561.45 88888.00 2014-12-20 13:26:04.410 354 15345.14 61.43 53561.40 88888.00 2014-12-20 13:26:04.910 354 15345.21 61.40 53561.39 88888.00 2014-12-20 13:26:05.410 354 15345.23 61.40 53561.39 88888.00 2014-12-20 13:26:05.910 354 15345.21 61.42 53561.37 88888.00 2014-12-20 13:26:06.410 354 15345.22 61.47 53561.37 88888.00 2014-12-20 13:26:06.910 354 15345.23 61.51 53561.34 88888.00 2014-12-20 13:26:07.410 354 15345.24 61.51 53561.36 88888.00 2014-12-20 13:26:07.910 354 15345.26 61.56 53561.37 88888.00 2014-12-20 13:26:08.410 354 15345.30 61.59 53561.41 88888.00 2014-12-20 13:26:08.910 354 15345.23 61.64 53561.41 88888.00 2014-12-20 13:26:09.410 354 15345.24 61.64 53561.45 88888.00 2014-12-20 13:26:09.910 354 15345.27 61.65 53561.38 88888.00 2014-12-20 13:26:10.410 354 15345.32 61.65 53561.33 88888.00 2014-12-20 13:26:10.910 354 15345.30 61.63 53561.33 88888.00 2014-12-20 13:26:11.410 354 15345.18 61.68 53561.29 88888.00 2014-12-20 13:26:11.910 354 15345.21 61.70 53561.29 88888.00 2014-12-20 13:26:12.410 354 15345.25 61.74 53561.29 88888.00 2014-12-20 13:26:12.910 354 15345.24 61.80 53561.29 88888.00 2014-12-20 13:26:13.410 354 15345.20 61.80 53561.32 88888.00 2014-12-20 13:26:13.910 354 15345.15 61.85 53561.35 88888.00 2014-12-20 13:26:14.410 354 15345.16 61.87 53561.35 88888.00 2014-12-20 13:26:14.910 354 15345.15 61.86 53561.34 88888.00 2014-12-20 13:26:15.410 354 15345.14 61.86 53561.33 88888.00 2014-12-20 13:26:15.910 354 15345.17 61.85 53561.32 88888.00 2014-12-20 13:26:16.410 354 15345.16 61.89 53561.29 88888.00 2014-12-20 13:26:16.910 354 15345.15 61.92 53561.35 88888.00 2014-12-20 13:26:17.410 354 15345.14 61.90 53561.37 88888.00 2014-12-20 13:26:17.910 354 15345.11 61.91 53561.38 88888.00 2014-12-20 13:26:18.410 354 15345.08 61.95 53561.37 88888.00 2014-12-20 13:26:18.910 354 15345.14 62.02 53561.36 88888.00 2014-12-20 13:26:19.410 354 15345.09 61.96 53561.30 88888.00 2014-12-20 13:26:19.910 354 15345.05 61.96 53561.28 88888.00 2014-12-20 13:26:20.410 354 15345.04 62.00 53561.29 88888.00 2014-12-20 13:26:20.910 354 15345.08 61.99 53561.30 88888.00 2014-12-20 13:26:21.410 354 15345.09 61.98 53561.37 88888.00 2014-12-20 13:26:21.910 354 15345.05 61.94 53561.40 88888.00 2014-12-20 13:26:22.410 354 15345.06 62.04 53561.41 88888.00 2014-12-20 13:26:22.910 354 15345.03 62.09 53561.45 88888.00 2014-12-20 13:26:23.410 354 15344.99 62.12 53561.45 88888.00 2014-12-20 13:26:23.910 354 15345.00 62.16 53561.43 88888.00 2014-12-20 13:26:24.410 354 15345.04 62.06 53561.43 88888.00 2014-12-20 13:26:24.910 354 15345.00 61.98 53561.45 88888.00 2014-12-20 13:26:25.410 354 15344.98 61.99 53561.43 88888.00 2014-12-20 13:26:25.910 354 15344.99 62.02 53561.45 88888.00 2014-12-20 13:26:26.410 354 15344.95 62.03 53561.46 88888.00 2014-12-20 13:26:26.910 354 15344.96 62.09 53561.49 88888.00 2014-12-20 13:26:27.410 354 15344.98 62.12 53561.51 88888.00 2014-12-20 13:26:27.910 354 15344.93 62.09 53561.53 88888.00 2014-12-20 13:26:28.410 354 15344.93 62.17 53561.56 88888.00 2014-12-20 13:26:28.910 354 15344.93 62.24 53561.54 88888.00 2014-12-20 13:26:29.410 354 15344.94 62.20 53561.49 88888.00 2014-12-20 13:26:29.910 354 15344.94 62.22 53561.48 88888.00 2014-12-20 13:26:30.410 354 15344.95 62.25 53561.48 88888.00 2014-12-20 13:26:30.910 354 15344.96 62.26 53561.57 88888.00 2014-12-20 13:26:31.410 354 15344.94 62.26 53561.61 88888.00 2014-12-20 13:26:31.910 354 15344.95 62.26 53561.60 88888.00 2014-12-20 13:26:32.410 354 15344.96 62.33 53561.58 88888.00 2014-12-20 13:26:32.910 354 15344.97 62.35 53561.56 88888.00 2014-12-20 13:26:33.410 354 15344.97 62.35 53561.57 88888.00 2014-12-20 13:26:33.910 354 15344.94 62.38 53561.54 88888.00 2014-12-20 13:26:34.410 354 15344.93 62.41 53561.56 88888.00 2014-12-20 13:26:34.910 354 15344.95 62.44 53561.56 88888.00 2014-12-20 13:26:35.410 354 15344.96 62.47 53561.57 88888.00 2014-12-20 13:26:35.910 354 15344.95 62.47 53561.57 88888.00 2014-12-20 13:26:36.410 354 15344.97 62.51 53561.63 88888.00 2014-12-20 13:26:36.910 354 15344.95 62.49 53561.66 88888.00 2014-12-20 13:26:37.410 354 15344.94 62.48 53561.63 88888.00 2014-12-20 13:26:37.910 354 15344.91 62.47 53561.61 88888.00 2014-12-20 13:26:38.410 354 15344.95 62.55 53561.57 88888.00 2014-12-20 13:26:38.910 354 15345.02 62.59 53561.62 88888.00 2014-12-20 13:26:39.410 354 15345.02 62.63 53561.60 88888.00 2014-12-20 13:26:39.910 354 15344.99 62.70 53561.56 88888.00 2014-12-20 13:26:40.410 354 15345.00 62.66 53561.63 88888.00 2014-12-20 13:26:40.910 354 15344.95 62.65 53561.68 88888.00 2014-12-20 13:26:41.410 354 15344.94 62.66 53561.57 88888.00 2014-12-20 13:26:41.910 354 15344.94 62.70 53561.62 88888.00 2014-12-20 13:26:42.410 354 15344.90 62.74 53561.62 88888.00 2014-12-20 13:26:42.910 354 15344.96 62.78 53561.60 88888.00 2014-12-20 13:26:43.410 354 15344.99 62.81 53561.62 88888.00 2014-12-20 13:26:43.910 354 15344.96 62.81 53561.62 88888.00 2014-12-20 13:26:44.410 354 15344.99 62.87 53561.62 88888.00 2014-12-20 13:26:44.910 354 15344.96 62.90 53561.63 88888.00 2014-12-20 13:26:45.410 354 15344.94 62.91 53561.58 88888.00 2014-12-20 13:26:45.910 354 15344.95 62.93 53561.65 88888.00 2014-12-20 13:26:46.410 354 15344.96 62.97 53561.66 88888.00 2014-12-20 13:26:46.910 354 15344.93 62.97 53561.63 88888.00 2014-12-20 13:26:47.410 354 15344.95 62.95 53561.65 88888.00 2014-12-20 13:26:47.910 354 15344.95 62.92 53561.60 88888.00 2014-12-20 13:26:48.410 354 15344.91 62.92 53561.55 88888.00 2014-12-20 13:26:48.910 354 15344.96 62.94 53561.57 88888.00 2014-12-20 13:26:49.410 354 15344.98 62.93 53561.60 88888.00 2014-12-20 13:26:49.910 354 15344.95 62.97 53561.64 88888.00 2014-12-20 13:26:50.410 354 15344.93 62.99 53561.72 88888.00 2014-12-20 13:26:50.910 354 15344.91 63.02 53561.79 88888.00 2014-12-20 13:26:51.410 354 15344.94 63.03 53561.78 88888.00 2014-12-20 13:26:51.910 354 15344.91 63.06 53561.76 88888.00 2014-12-20 13:26:52.410 354 15344.95 63.12 53561.76 88888.00 2014-12-20 13:26:52.910 354 15344.95 63.19 53561.78 88888.00 2014-12-20 13:26:53.410 354 15344.93 63.23 53561.76 88888.00 2014-12-20 13:26:53.910 354 15344.93 63.20 53561.76 88888.00 2014-12-20 13:26:54.410 354 15344.91 63.20 53561.77 88888.00 2014-12-20 13:26:54.910 354 15344.91 63.24 53561.69 88888.00 2014-12-20 13:26:55.410 354 15344.91 63.26 53561.72 88888.00 2014-12-20 13:26:55.910 354 15344.91 63.27 53561.79 88888.00 2014-12-20 13:26:56.410 354 15344.93 63.27 53561.75 88888.00 2014-12-20 13:26:56.910 354 15344.91 63.29 53561.75 88888.00 2014-12-20 13:26:57.410 354 15344.89 63.33 53561.74 88888.00 2014-12-20 13:26:57.910 354 15344.85 63.37 53561.73 88888.00 2014-12-20 13:26:58.410 354 15344.80 63.37 53561.73 88888.00 2014-12-20 13:26:58.910 354 15344.82 63.37 53561.73 88888.00 2014-12-20 13:26:59.410 354 15344.85 63.34 53561.76 88888.00 2014-12-20 13:26:59.910 354 15344.82 63.41 53561.79 88888.00 2014-12-20 13:27:00.410 354 15344.81 63.45 53561.85 88888.00 2014-12-20 13:27:00.910 354 15344.79 63.38 53561.84 88888.00 2014-12-20 13:27:01.410 354 15344.82 63.39 53561.80 88888.00 2014-12-20 13:27:01.910 354 15344.86 63.45 53561.75 88888.00 2014-12-20 13:27:02.410 354 15344.85 63.45 53561.77 88888.00 2014-12-20 13:27:02.910 354 15344.84 63.52 53561.75 88888.00 2014-12-20 13:27:03.410 354 15344.85 63.58 53561.71 88888.00 2014-12-20 13:27:03.910 354 15344.87 63.59 53561.73 88888.00 2014-12-20 13:27:04.410 354 15344.89 63.60 53561.72 88888.00 2014-12-20 13:27:04.910 354 15344.88 63.60 53561.71 88888.00 2014-12-20 13:27:05.410 354 15344.86 63.60 53561.66 88888.00 2014-12-20 13:27:05.910 354 15344.86 63.61 53561.69 88888.00 2014-12-20 13:27:06.410 354 15344.86 63.63 53561.69 88888.00 2014-12-20 13:27:06.910 354 15344.82 63.60 53561.68 88888.00 2014-12-20 13:27:07.410 354 15344.80 63.61 53561.64 88888.00 2014-12-20 13:27:07.910 354 15344.82 63.61 53561.61 88888.00 2014-12-20 13:27:08.410 354 15344.79 63.64 53561.62 88888.00 2014-12-20 13:27:08.910 354 15344.82 63.68 53561.72 88888.00 2014-12-20 13:27:09.410 354 15344.85 63.72 53561.74 88888.00 2014-12-20 13:27:09.910 354 15344.81 63.72 53561.74 88888.00 2014-12-20 13:27:10.410 354 15344.81 63.77 53561.75 88888.00 2014-12-20 13:27:10.910 354 15344.84 63.75 53561.72 88888.00 2014-12-20 13:27:11.410 354 15344.80 63.73 53561.68 88888.00 2014-12-20 13:27:11.910 354 15344.77 63.70 53561.65 88888.00 2014-12-20 13:27:12.410 354 15344.82 63.68 53561.63 88888.00 2014-12-20 13:27:12.910 354 15344.77 63.68 53561.66 88888.00 2014-12-20 13:27:13.410 354 15344.77 63.67 53561.66 88888.00 2014-12-20 13:27:13.910 354 15344.78 63.68 53561.64 88888.00 2014-12-20 13:27:14.410 354 15344.75 63.69 53561.60 88888.00 2014-12-20 13:27:14.910 354 15344.73 63.71 53561.62 88888.00 2014-12-20 13:27:15.410 354 15344.80 63.70 53561.58 88888.00 2014-12-20 13:27:15.910 354 15344.77 63.73 53561.58 88888.00 2014-12-20 13:27:16.410 354 15344.71 63.76 53561.58 88888.00 2014-12-20 13:27:16.910 354 15344.69 63.75 53561.60 88888.00 2014-12-20 13:27:17.410 354 15344.76 63.78 53561.57 88888.00 2014-12-20 13:27:17.910 354 15344.77 63.82 53561.56 88888.00 2014-12-20 13:27:18.410 354 15344.75 63.78 53561.57 88888.00 2014-12-20 13:27:18.910 354 15344.70 63.73 53561.58 88888.00 2014-12-20 13:27:19.410 354 15344.70 63.71 53561.56 88888.00 2014-12-20 13:27:19.910 354 15344.69 63.72 53561.57 88888.00 2014-12-20 13:27:20.410 354 15344.69 63.71 53561.54 88888.00 2014-12-20 13:27:20.910 354 15344.73 63.70 53561.54 88888.00 2014-12-20 13:27:21.410 354 15344.72 63.75 53561.54 88888.00 2014-12-20 13:27:21.910 354 15344.67 63.73 53561.54 88888.00 2014-12-20 13:27:22.410 354 15344.69 63.68 53561.51 88888.00 2014-12-20 13:27:22.910 354 15344.72 63.68 53561.50 88888.00 2014-12-20 13:27:23.410 354 15344.72 63.71 53561.53 88888.00 2014-12-20 13:27:23.910 354 15344.73 63.63 53561.52 88888.00 2014-12-20 13:27:24.410 354 15344.69 63.54 53561.51 88888.00 2014-12-20 13:27:24.910 354 15344.63 63.53 53561.53 88888.00 2014-12-20 13:27:25.410 354 15344.61 63.53 53561.53 88888.00 2014-12-20 13:27:25.910 354 15344.59 63.54 53561.48 88888.00 2014-12-20 13:27:26.410 354 15344.62 63.54 53561.50 88888.00 2014-12-20 13:27:26.910 354 15344.68 63.53 53561.51 88888.00 2014-12-20 13:27:27.410 354 15344.67 63.50 53561.51 88888.00 2014-12-20 13:27:27.910 354 15344.67 63.50 53561.44 88888.00 2014-12-20 13:27:28.410 354 15344.67 63.45 53561.42 88888.00 2014-12-20 13:27:28.910 354 15344.63 63.43 53561.39 88888.00 2014-12-20 13:27:29.410 354 15344.58 63.44 53561.36 88888.00 2014-12-20 13:27:29.910 354 15344.58 63.39 53561.34 88888.00 2014-12-20 13:27:30.410 354 15344.61 63.35 53561.32 88888.00 2014-12-20 13:27:30.910 354 15344.61 63.34 53561.29 88888.00 2014-12-20 13:27:31.410 354 15344.62 63.35 53561.25 88888.00 2014-12-20 13:27:31.910 354 15344.60 63.30 53561.24 88888.00 2014-12-20 13:27:32.410 354 15344.58 63.26 53561.24 88888.00 2014-12-20 13:27:32.910 354 15344.57 63.25 53561.29 88888.00 2014-12-20 13:27:33.410 354 15344.60 63.25 53561.32 88888.00 2014-12-20 13:27:33.910 354 15344.64 63.32 53561.33 88888.00 2014-12-20 13:27:34.410 354 15344.60 63.34 53561.29 88888.00 2014-12-20 13:27:34.910 354 15344.60 63.34 53561.25 88888.00 2014-12-20 13:27:35.410 354 15344.63 63.35 53561.21 88888.00 2014-12-20 13:27:35.910 354 15344.63 63.32 53561.18 88888.00 2014-12-20 13:27:36.410 354 15344.64 63.27 53561.14 88888.00 2014-12-20 13:27:36.910 354 15344.70 63.24 53561.14 88888.00 2014-12-20 13:27:37.410 354 15344.70 63.24 53561.19 88888.00 2014-12-20 13:27:37.910 354 15344.64 63.24 53561.22 88888.00 2014-12-20 13:27:38.410 354 15344.67 63.21 53561.21 88888.00 2014-12-20 13:27:38.910 354 15344.69 63.17 53561.14 88888.00 2014-12-20 13:27:39.410 354 15344.69 63.16 53561.12 88888.00 2014-12-20 13:27:39.910 354 15344.75 63.16 53561.14 88888.00 2014-12-20 13:27:40.410 354 15344.77 63.18 53561.12 88888.00 2014-12-20 13:27:40.910 354 15344.77 63.24 53561.13 88888.00 2014-12-20 13:27:41.410 354 15344.76 63.24 53561.09 88888.00 2014-12-20 13:27:41.910 354 15344.76 63.23 53561.05 88888.00 2014-12-20 13:27:42.410 354 15344.78 63.15 53561.05 88888.00 2014-12-20 13:27:42.910 354 15344.80 63.11 53561.04 88888.00 2014-12-20 13:27:43.410 354 15344.81 63.11 53561.04 88888.00 2014-12-20 13:27:43.910 354 15344.81 63.12 53561.03 88888.00 2014-12-20 13:27:44.410 354 15344.82 63.11 53560.99 88888.00 2014-12-20 13:27:44.910 354 15344.84 63.09 53560.95 88888.00 2014-12-20 13:27:45.410 354 15344.79 63.13 53560.92 88888.00 2014-12-20 13:27:45.910 354 15344.80 63.17 53560.92 88888.00 2014-12-20 13:27:46.410 354 15344.79 63.18 53560.89 88888.00 2014-12-20 13:27:46.910 354 15344.82 63.11 53560.88 88888.00 2014-12-20 13:27:47.410 354 15344.87 63.09 53560.86 88888.00 2014-12-20 13:27:47.910 354 15344.85 63.10 53560.94 88888.00 2014-12-20 13:27:48.410 354 15344.82 63.09 53560.93 88888.00 2014-12-20 13:27:48.910 354 15344.86 63.06 53560.88 88888.00 2014-12-20 13:27:49.410 354 15344.87 63.01 53560.80 88888.00 2014-12-20 13:27:49.910 354 15344.87 62.95 53560.76 88888.00 2014-12-20 13:27:50.410 354 15344.84 62.92 53560.76 88888.00 2014-12-20 13:27:50.910 354 15344.85 62.90 53560.73 88888.00 2014-12-20 13:27:51.410 354 15344.90 62.90 53560.71 88888.00 2014-12-20 13:27:51.910 354 15344.93 62.87 53560.72 88888.00 2014-12-20 13:27:52.410 354 15344.94 62.82 53560.72 88888.00 2014-12-20 13:27:52.910 354 15344.93 62.83 53560.70 88888.00 2014-12-20 13:27:53.410 354 15344.93 62.85 53560.74 88888.00 2014-12-20 13:27:53.910 354 15344.94 62.85 53560.69 88888.00 2014-12-20 13:27:54.410 354 15344.94 62.87 53560.62 88888.00 2014-12-20 13:27:54.910 354 15344.95 62.80 53560.58 88888.00 2014-12-20 13:27:55.410 354 15344.99 62.76 53560.56 88888.00 2014-12-20 13:27:55.910 354 15345.03 62.77 53560.63 88888.00 2014-12-20 13:27:56.410 354 15345.03 62.85 53560.59 88888.00 2014-12-20 13:27:56.910 354 15345.06 62.89 53560.59 88888.00 2014-12-20 13:27:57.410 354 15345.12 62.93 53560.64 88888.00 2014-12-20 13:27:57.910 354 15345.15 62.90 53560.65 88888.00 2014-12-20 13:27:58.410 354 15345.14 62.87 53560.60 88888.00 2014-12-20 13:27:58.910 354 15345.13 62.86 53560.60 88888.00 2014-12-20 13:27:59.410 354 15345.16 62.84 53560.59 88888.00 2014-12-20 13:27:59.910 354 15345.14 62.84 53560.56 88888.00 2014-12-20 13:28:00.410 354 15345.14 62.83 53560.56 88888.00 2014-12-20 13:28:00.910 354 15345.14 62.81 53560.56 88888.00 2014-12-20 13:28:01.410 354 15345.16 62.77 53560.56 88888.00 2014-12-20 13:28:01.910 354 15345.17 62.78 53560.51 88888.00 2014-12-20 13:28:02.410 354 15345.18 62.82 53560.48 88888.00 2014-12-20 13:28:02.910 354 15345.24 62.80 53560.44 88888.00 2014-12-20 13:28:03.410 354 15345.22 62.77 53560.42 88888.00 2014-12-20 13:28:03.910 354 15345.25 62.81 53560.41 88888.00 2014-12-20 13:28:04.410 354 15345.30 62.80 53560.37 88888.00 2014-12-20 13:28:04.910 354 15345.32 62.72 53560.36 88888.00 2014-12-20 13:28:05.410 354 15345.34 62.69 53560.40 88888.00 2014-12-20 13:28:05.910 354 15345.34 62.65 53560.43 88888.00 2014-12-20 13:28:06.410 354 15345.33 62.69 53560.45 88888.00 2014-12-20 13:28:06.910 354 15345.41 62.72 53560.42 88888.00 2014-12-20 13:28:07.410 354 15345.42 62.68 53560.43 88888.00 2014-12-20 13:28:07.910 354 15345.48 62.65 53560.41 88888.00 2014-12-20 13:28:08.410 354 15345.48 62.63 53560.39 88888.00 2014-12-20 13:28:08.910 354 15345.49 62.59 53560.37 88888.00 2014-12-20 13:28:09.410 354 15345.51 62.57 53560.38 88888.00 2014-12-20 13:28:09.910 354 15345.53 62.59 53560.34 88888.00 2014-12-20 13:28:10.410 354 15345.56 62.60 53560.32 88888.00 2014-12-20 13:28:10.910 354 15345.52 62.50 53560.33 88888.00 2014-12-20 13:28:11.410 354 15345.49 62.46 53560.37 88888.00 2014-12-20 13:28:11.910 354 15345.59 62.46 53560.40 88888.00 2014-12-20 13:28:12.410 354 15345.65 62.46 53560.37 88888.00 2014-12-20 13:28:12.910 354 15345.66 62.44 53560.39 88888.00 2014-12-20 13:28:13.410 354 15345.72 62.42 53560.40 88888.00 2014-12-20 13:28:13.910 354 15345.76 62.39 53560.41 88888.00 2014-12-20 13:28:14.410 354 15345.72 62.41 53560.40 88888.00 2014-12-20 13:28:14.910 354 15345.72 62.41 53560.44 88888.00 2014-12-20 13:28:15.410 354 15345.78 62.40 53560.41 88888.00 2014-12-20 13:28:15.910 354 15345.80 62.41 53560.42 88888.00 2014-12-20 13:28:16.410 354 15345.80 62.40 53560.39 88888.00 2014-12-20 13:28:16.910 354 15345.78 62.46 53560.43 88888.00 2014-12-20 13:28:17.410 354 15345.78 62.49 53560.41 88888.00 2014-12-20 13:28:17.910 354 15345.79 62.43 53560.41 88888.00 2014-12-20 13:28:18.410 354 15345.81 62.39 53560.41 88888.00 2014-12-20 13:28:18.910 354 15345.87 62.42 53560.39 88888.00 2014-12-20 13:28:19.410 354 15345.87 62.42 53560.35 88888.00 2014-12-20 13:28:19.910 354 15345.90 62.43 53560.36 88888.00 2014-12-20 13:28:20.410 354 15345.90 62.42 53560.37 88888.00 2014-12-20 13:28:20.910 354 15345.87 62.46 53560.36 88888.00 2014-12-20 13:28:21.410 354 15345.95 62.44 53560.37 88888.00 2014-12-20 13:28:21.910 354 15345.97 62.47 53560.33 88888.00 2014-12-20 13:28:22.410 354 15345.94 62.51 53560.31 88888.00 2014-12-20 13:28:22.910 354 15345.96 62.55 53560.34 88888.00 2014-12-20 13:28:23.410 354 15345.98 62.57 53560.33 88888.00 2014-12-20 13:28:23.910 354 15346.06 62.54 53560.32 88888.00 2014-12-20 13:28:24.410 354 15346.11 62.56 53560.42 88888.00 2014-12-20 13:28:24.910 354 15346.12 62.56 53560.50 88888.00 2014-12-20 13:28:25.410 354 15346.06 62.54 53560.43 88888.00 2014-12-20 13:28:25.910 354 15346.07 62.54 53560.43 88888.00 2014-12-20 13:28:26.410 354 15346.14 62.55 53560.38 88888.00 2014-12-20 13:28:26.910 354 15346.11 62.54 53560.38 88888.00 2014-12-20 13:28:27.410 354 15346.12 62.57 53560.45 88888.00 2014-12-20 13:28:27.910 354 15346.17 62.61 53560.49 88888.00 2014-12-20 13:28:28.410 354 15346.24 62.63 53560.51 88888.00 2014-12-20 13:28:28.910 354 15346.24 62.63 53560.50 88888.00 2014-12-20 13:28:29.410 354 15346.22 62.60 53560.50 88888.00 2014-12-20 13:28:29.910 354 15346.21 62.63 53560.48 88888.00 2014-12-20 13:28:30.410 354 15346.18 62.66 53560.55 88888.00 2014-12-20 13:28:30.910 354 15346.22 62.68 53560.58 88888.00 2014-12-20 13:28:31.410 354 15346.30 62.73 53560.49 88888.00 2014-12-20 13:28:31.910 354 15346.34 62.72 53560.47 88888.00 2014-12-20 13:28:32.410 354 15346.30 62.74 53560.47 88888.00 2014-12-20 13:28:32.910 354 15346.33 62.76 53560.55 88888.00 2014-12-20 13:28:33.410 354 15346.40 62.78 53560.52 88888.00 2014-12-20 13:28:33.910 354 15346.48 62.82 53560.60 88888.00 2014-12-20 13:28:34.410 354 15346.42 62.82 53560.61 88888.00 2014-12-20 13:28:34.910 354 15346.45 62.84 53560.67 88888.00 2014-12-20 13:28:35.410 354 15346.49 62.90 53560.71 88888.00 2014-12-20 13:28:35.910 354 15346.45 62.91 53560.72 88888.00 2014-12-20 13:28:36.410 354 15346.43 62.92 53560.70 88888.00 2014-12-20 13:28:36.910 354 15346.42 62.97 53560.69 88888.00 2014-12-20 13:28:37.410 354 15346.50 62.97 53560.65 88888.00 2014-12-20 13:28:37.910 354 15346.53 62.98 53560.65 88888.00 2014-12-20 13:28:38.410 354 15346.54 63.00 53560.70 88888.00 2014-12-20 13:28:38.910 354 15346.60 63.03 53560.72 88888.00 2014-12-20 13:28:39.410 354 15346.57 63.07 53560.70 88888.00 2014-12-20 13:28:39.910 354 15346.58 63.08 53560.64 88888.00 2014-12-20 13:28:40.410 354 15346.58 63.10 53560.63 88888.00 2014-12-20 13:28:40.910 354 15346.65 63.15 53560.65 88888.00 2014-12-20 13:28:41.410 354 15346.62 63.20 53560.64 88888.00 2014-12-20 13:28:41.910 354 15346.57 63.23 53560.70 88888.00 2014-12-20 13:28:42.410 354 15346.66 63.23 53560.69 88888.00 2014-12-20 13:28:42.910 354 15346.66 63.27 53560.73 88888.00 2014-12-20 13:28:43.410 354 15346.63 63.30 53560.76 88888.00 2014-12-20 13:28:43.910 354 15346.69 63.33 53560.81 88888.00 2014-12-20 13:28:44.410 354 15346.70 63.35 53560.88 88888.00 2014-12-20 13:28:44.910 354 15346.74 63.42 53560.84 88888.00 2014-12-20 13:28:45.410 354 15346.72 63.45 53560.81 88888.00 2014-12-20 13:28:45.910 354 15346.76 63.50 53560.82 88888.00 2014-12-20 13:28:46.410 354 15346.75 63.51 53560.86 88888.00 2014-12-20 13:28:46.910 354 15346.77 63.53 53560.84 88888.00 2014-12-20 13:28:47.410 354 15346.76 63.54 53560.84 88888.00 2014-12-20 13:28:47.910 354 15346.71 63.55 53560.85 88888.00 2014-12-20 13:28:48.410 354 15346.76 63.56 53560.89 88888.00 2014-12-20 13:28:48.910 354 15346.79 63.56 53560.83 88888.00 2014-12-20 13:28:49.410 354 15346.75 63.61 53560.80 88888.00 2014-12-20 13:28:49.910 354 15346.79 63.56 53560.85 88888.00 2014-12-20 13:28:50.410 354 15346.81 63.56 53560.90 88888.00 2014-12-20 13:28:50.910 354 15346.77 63.60 53560.85 88888.00 2014-12-20 13:28:51.410 354 15346.78 63.61 53560.85 88888.00 2014-12-20 13:28:51.910 354 15346.78 63.62 53560.86 88888.00 2014-12-20 13:28:52.410 354 15346.79 63.67 53560.93 88888.00 2014-12-20 13:28:52.910 354 15346.78 63.68 53560.93 88888.00 2014-12-20 13:28:53.410 354 15346.80 63.68 53560.95 88888.00 2014-12-20 13:28:53.910 354 15346.79 63.76 53560.98 88888.00 2014-12-20 13:28:54.410 354 15346.78 63.82 53560.97 88888.00 2014-12-20 13:28:54.910 354 15346.77 63.86 53560.84 88888.00 2014-12-20 13:28:55.410 354 15346.79 63.88 53560.81 88888.00 2014-12-20 13:28:55.910 354 15346.80 63.87 53560.80 88888.00 2014-12-20 13:28:56.410 354 15346.78 63.79 53560.74 88888.00 2014-12-20 13:28:56.910 354 15346.76 63.77 53560.68 88888.00 2014-12-20 13:28:57.410 354 15346.75 63.73 53560.62 88888.00 2014-12-20 13:28:57.910 354 15346.76 63.70 53560.51 88888.00 2014-12-20 13:28:58.410 354 15346.74 63.62 53560.41 88888.00 2014-12-20 13:28:58.910 354 15346.74 63.60 53560.29 88888.00 2014-12-20 13:28:59.410 354 15346.70 63.54 53560.17 88888.00 2014-12-20 13:28:59.910 354 15346.70 63.50 53560.05 88888.00 2014-12-20 13:29:00.410 354 15346.70 63.46 53559.94 88888.00 2014-12-20 13:29:00.910 354 15346.69 63.37 53559.85 88888.00 2014-12-20 13:29:01.410 354 15346.67 63.36 53559.83 88888.00 2014-12-20 13:29:01.910 354 15346.61 63.35 53559.82 88888.00 2014-12-20 13:29:02.410 354 15346.54 63.35 53559.81 88888.00 2014-12-20 13:29:02.910 354 15346.51 63.35 53559.82 88888.00 2014-12-20 13:29:03.410 354 15346.54 63.35 53559.83 88888.00 2014-12-20 13:29:03.910 354 15346.48 63.34 53559.84 88888.00 2014-12-20 13:29:04.410 354 15346.40 63.32 53559.85 88888.00 2014-12-20 13:29:04.910 354 15346.33 63.28 53559.87 88888.00 2014-12-20 13:29:05.410 354 15346.35 63.20 53559.93 88888.00 2014-12-20 13:29:05.910 354 15346.38 63.17 53559.97 88888.00 2014-12-20 13:29:06.410 354 15346.41 63.10 53559.99 88888.00 2014-12-20 13:29:06.910 354 15346.39 63.09 53560.00 88888.00 2014-12-20 13:29:07.410 354 15346.38 63.11 53560.08 88888.00 2014-12-20 13:29:07.910 354 15346.39 63.10 53560.18 88888.00 2014-12-20 13:29:08.410 354 15346.43 63.12 53560.35 88888.00 2014-12-20 13:29:08.910 354 15346.44 63.19 53560.48 88888.00 2014-12-20 13:29:09.410 354 15346.44 63.24 53560.64 88888.00 2014-12-20 13:29:09.910 354 15346.39 63.23 53560.78 88888.00 2014-12-20 13:29:10.410 354 15346.42 63.25 53560.93 88888.00 2014-12-20 13:29:10.910 354 15346.45 63.26 53561.10 88888.00 2014-12-20 13:29:11.410 354 15346.41 63.21 53561.21 88888.00 2014-12-20 13:29:11.910 354 15346.40 63.16 53561.32 88888.00 2014-12-20 13:29:12.410 354 15346.41 63.18 53561.44 88888.00 2014-12-20 13:29:12.910 354 15346.36 63.18 53561.54 88888.00 2014-12-20 13:29:13.410 354 15346.31 63.19 53561.58 88888.00 2014-12-20 13:29:13.910 354 15346.31 63.20 53561.64 88888.00 2014-12-20 13:29:14.410 354 15346.34 63.25 53561.73 88888.00 2014-12-20 13:29:14.910 354 15346.35 63.26 53561.81 88888.00 2014-12-20 13:29:15.410 354 15346.31 63.20 53561.90 88888.00 2014-12-20 13:29:15.910 354 15346.31 63.16 53561.93 88888.00 2014-12-20 13:29:16.410 354 15346.33 63.15 53561.99 88888.00 2014-12-20 13:29:16.910 354 15346.32 63.18 53562.04 88888.00 2014-12-20 13:29:17.410 354 15346.34 63.24 53562.09 88888.00 2014-12-20 13:29:17.910 354 15346.32 63.28 53562.06 88888.00 2014-12-20 13:29:18.410 354 15346.27 63.24 53562.03 88888.00 2014-12-20 13:29:18.910 354 15346.22 63.17 53562.02 88888.00 2014-12-20 13:29:19.410 354 15346.23 63.12 53561.99 88888.00 2014-12-20 13:29:19.910 354 15346.23 63.08 53561.99 88888.00 2014-12-20 13:29:20.410 354 15346.23 63.08 53562.05 88888.00 2014-12-20 13:29:20.910 354 15346.25 63.08 53562.09 88888.00 2014-12-20 13:29:21.410 354 15346.22 63.04 53562.11 88888.00 2014-12-20 13:29:21.910 354 15346.25 63.03 53562.15 88888.00 2014-12-20 13:29:22.410 354 15346.24 63.01 53562.12 88888.00 2014-12-20 13:29:22.910 354 15346.22 63.02 53562.07 88888.00 2014-12-20 13:29:23.410 354 15346.22 63.00 53562.05 88888.00 2014-12-20 13:29:23.910 354 15346.23 62.97 53562.00 88888.00 2014-12-20 13:29:24.410 354 15346.21 62.95 53562.02 88888.00 2014-12-20 13:29:24.910 354 15346.18 62.93 53562.02 88888.00 2014-12-20 13:29:25.410 354 15346.18 62.93 53562.05 88888.00 2014-12-20 13:29:25.910 354 15346.18 62.92 53562.06 88888.00 2014-12-20 13:29:26.410 354 15346.21 62.91 53562.06 88888.00 2014-12-20 13:29:26.910 354 15346.24 62.91 53562.07 88888.00 2014-12-20 13:29:27.410 354 15346.29 62.94 53562.00 88888.00 2014-12-20 13:29:27.910 354 15346.33 62.97 53561.99 88888.00 2014-12-20 13:29:28.410 354 15346.29 62.86 53561.98 88888.00 2014-12-20 13:29:28.910 354 15346.22 62.83 53561.94 88888.00 2014-12-20 13:29:29.410 354 15346.22 62.82 53561.83 88888.00 2014-12-20 13:29:29.910 354 15346.22 62.76 53561.77 88888.00 2014-12-20 13:29:30.410 354 15346.31 62.74 53561.73 88888.00 2014-12-20 13:29:30.910 354 15346.38 62.73 53561.77 88888.00 2014-12-20 13:29:31.410 354 15346.31 62.67 53561.80 88888.00 2014-12-20 13:29:31.910 354 15346.26 62.61 53561.81 88888.00 2014-12-20 13:29:32.410 354 15346.26 62.65 53561.81 88888.00 2014-12-20 13:29:32.910 354 15346.27 62.65 53561.82 88888.00 2014-12-20 13:29:33.410 354 15346.27 62.61 53561.85 88888.00 2014-12-20 13:29:33.910 354 15346.24 62.64 53561.83 88888.00 2014-12-20 13:29:34.410 354 15346.31 62.61 53561.80 88888.00 2014-12-20 13:29:34.910 354 15346.32 62.52 53561.79 88888.00 2014-12-20 13:29:35.410 354 15346.31 62.47 53561.71 88888.00 2014-12-20 13:29:35.910 354 15346.29 62.44 53561.65 88888.00 2014-12-20 13:29:36.410 354 15346.30 62.46 53561.65 88888.00 2014-12-20 13:29:36.910 354 15346.33 62.44 53561.66 88888.00 2014-12-20 13:29:37.410 354 15346.33 62.44 53561.68 88888.00 2014-12-20 13:29:37.910 354 15346.31 62.46 53561.68 88888.00 2014-12-20 13:29:38.410 354 15346.31 62.42 53561.69 88888.00 2014-12-20 13:29:38.910 354 15346.26 62.38 53561.66 88888.00 2014-12-20 13:29:39.410 354 15346.31 62.35 53561.59 88888.00 2014-12-20 13:29:39.910 354 15346.29 62.40 53561.46 88888.00 2014-12-20 13:29:40.410 354 15346.26 62.42 53561.50 88888.00 2014-12-20 13:29:40.910 354 15346.32 62.35 53561.55 88888.00 2014-12-20 13:29:41.410 354 15346.31 62.30 53561.58 88888.00 2014-12-20 13:29:41.910 354 15346.32 62.28 53561.57 88888.00 2014-12-20 13:29:42.410 354 15346.32 62.25 53561.54 88888.00 2014-12-20 13:29:42.910 354 15346.31 62.25 53561.50 88888.00 2014-12-20 13:29:43.410 354 15346.33 62.23 53561.49 88888.00 2014-12-20 13:29:43.910 354 15346.38 62.17 53561.50 88888.00 2014-12-20 13:29:44.410 354 15346.36 62.14 53561.48 88888.00 2014-12-20 13:29:44.910 354 15346.34 62.16 53561.45 88888.00 2014-12-20 13:29:45.410 354 15346.40 62.15 53561.42 88888.00 2014-12-20 13:29:45.910 354 15346.40 62.09 53561.41 88888.00 2014-12-20 13:29:46.410 354 15346.42 62.06 53561.40 88888.00 2014-12-20 13:29:46.910 354 15346.42 62.05 53561.41 88888.00 2014-12-20 13:29:47.410 354 15346.41 62.04 53561.37 88888.00 2014-12-20 13:29:47.910 354 15346.38 62.05 53561.35 88888.00 2014-12-20 13:29:48.410 354 15346.40 62.02 53561.33 88888.00 2014-12-20 13:29:48.910 354 15346.41 62.00 53561.31 88888.00 2014-12-20 13:29:49.410 354 15346.44 62.02 53561.32 88888.00 2014-12-20 13:29:49.910 354 15346.42 62.02 53561.34 88888.00 2014-12-20 13:29:50.410 354 15346.44 62.02 53561.38 88888.00 2014-12-20 13:29:50.910 354 15346.51 61.97 53561.41 88888.00 2014-12-20 13:29:51.410 354 15346.51 61.95 53561.43 88888.00 2014-12-20 13:29:51.910 354 15346.47 61.92 53561.39 88888.00 2014-12-20 13:29:52.410 354 15346.43 61.89 53561.36 88888.00 2014-12-20 13:29:52.910 354 15346.42 61.87 53561.35 88888.00 2014-12-20 13:29:53.410 354 15346.44 61.88 53561.35 88888.00 2014-12-20 13:29:53.910 354 15346.48 61.91 53561.34 88888.00 2014-12-20 13:29:54.410 354 15346.54 61.90 53561.33 88888.00 2014-12-20 13:29:54.910 354 15346.57 61.90 53561.33 88888.00 2014-12-20 13:29:55.410 354 15346.56 61.89 53561.32 88888.00 2014-12-20 13:29:55.910 354 15346.51 61.85 53561.32 88888.00 2014-12-20 13:29:56.410 354 15346.52 61.81 53561.32 88888.00 2014-12-20 13:29:56.910 354 15346.51 61.80 53561.35 88888.00 2014-12-20 13:29:57.410 354 15346.54 61.81 53561.35 88888.00 2014-12-20 13:29:57.910 354 15346.53 61.82 53561.29 88888.00 2014-12-20 13:29:58.410 354 15346.54 61.83 53561.22 88888.00 2014-12-20 13:29:58.910 354 15346.60 61.80 53561.25 88888.00 2014-12-20 13:29:59.410 354 15346.60 61.80 53561.30 88888.00 2014-12-20 13:29:59.910 354 15346.56 61.80 53561.31 88888.00 2014-12-20 13:30:00.410 354 15346.59 61.82 53561.33 88888.00 2014-12-20 13:30:00.910 354 15346.61 61.81 53561.37 88888.00 2014-12-20 13:30:01.410 354 15346.57 61.79 53561.37 88888.00 2014-12-20 13:30:01.910 354 15346.57 61.82 53561.37 88888.00 2014-12-20 13:30:02.410 354 15346.54 61.85 53561.34 88888.00 2014-12-20 13:30:02.910 354 15346.60 61.83 53561.35 88888.00 2014-12-20 13:30:03.410 354 15346.61 61.78 53561.31 88888.00 2014-12-20 13:30:03.910 354 15346.63 61.79 53561.28 88888.00 2014-12-20 13:30:04.410 354 15346.63 61.77 53561.30 88888.00 2014-12-20 13:30:04.910 354 15346.65 61.71 53561.34 88888.00 2014-12-20 13:30:05.411 354 15346.66 61.73 53561.35 88888.00 2014-12-20 13:30:05.911 354 15346.66 61.73 53561.34 88888.00 2014-12-20 13:30:06.411 354 15346.66 61.72 53561.37 88888.00 2014-12-20 13:30:06.911 354 15346.63 61.68 53561.33 88888.00 2014-12-20 13:30:07.411 354 15346.63 61.62 53561.30 88888.00 2014-12-20 13:30:07.911 354 15346.67 61.65 53561.24 88888.00 2014-12-20 13:30:08.411 354 15346.68 61.71 53561.23 88888.00 2014-12-20 13:30:08.911 354 15346.68 61.73 53561.26 88888.00 2014-12-20 13:30:09.411 354 15346.67 61.72 53561.28 88888.00 2014-12-20 13:30:09.911 354 15346.69 61.70 53561.26 88888.00 2014-12-20 13:30:10.411 354 15346.67 61.69 53561.34 88888.00 2014-12-20 13:30:10.911 354 15346.68 61.68 53561.37 88888.00 2014-12-20 13:30:11.411 354 15346.69 61.69 53561.37 88888.00 2014-12-20 13:30:11.911 354 15346.67 61.66 53561.32 88888.00 2014-12-20 13:30:12.411 354 15346.66 61.68 53561.24 88888.00 2014-12-20 13:30:12.911 354 15346.67 61.63 53561.18 88888.00 2014-12-20 13:30:13.411 354 15346.61 61.52 53561.25 88888.00 2014-12-20 13:30:13.911 354 15346.61 61.52 53561.29 88888.00 2014-12-20 13:30:14.411 354 15346.60 61.47 53561.31 88888.00 2014-12-20 13:30:14.911 354 15346.60 61.47 53561.28 88888.00 2014-12-20 13:30:15.411 354 15346.60 61.45 53561.22 88888.00 2014-12-20 13:30:15.911 354 15346.51 61.42 53561.20 88888.00 2014-12-20 13:30:16.411 354 15346.47 61.39 53561.19 88888.00 2014-12-20 13:30:16.911 354 15346.49 61.39 53561.14 88888.00 2014-12-20 13:30:17.411 354 15346.52 61.39 53561.12 88888.00 2014-12-20 13:30:17.911 354 15346.54 61.29 53561.15 88888.00 2014-12-20 13:30:18.411 354 15346.51 61.23 53561.13 88888.00 2014-12-20 13:30:18.911 354 15346.56 61.27 53561.14 88888.00 2014-12-20 13:30:19.411 354 15346.58 61.25 53561.19 88888.00 2014-12-20 13:30:19.911 354 15346.57 61.23 53561.21 88888.00 2014-12-20 13:30:20.411 354 15346.53 61.20 53561.21 88888.00 2014-12-20 13:30:20.911 354 15346.56 61.21 53561.23 88888.00 2014-12-20 13:30:21.411 354 15346.57 61.20 53561.26 88888.00 2014-12-20 13:30:21.911 354 15346.57 61.20 53561.29 88888.00 2014-12-20 13:30:22.411 354 15346.51 61.17 53561.22 88888.00 2014-12-20 13:30:22.911 354 15346.49 61.14 53561.19 88888.00 2014-12-20 13:30:23.411 354 15346.53 61.13 53561.20 88888.00 2014-12-20 13:30:23.911 354 15346.51 61.14 53561.24 88888.00 2014-12-20 13:30:24.411 354 15346.52 61.09 53561.21 88888.00 2014-12-20 13:30:24.911 354 15346.50 61.04 53561.22 88888.00 2014-12-20 13:30:25.411 354 15346.49 61.02 53561.23 88888.00 2014-12-20 13:30:25.911 354 15346.47 61.04 53561.21 88888.00 2014-12-20 13:30:26.411 354 15346.42 61.07 53561.19 88888.00 2014-12-20 13:30:26.911 354 15346.42 61.11 53561.18 88888.00 2014-12-20 13:30:27.411 354 15346.39 61.09 53561.17 88888.00 2014-12-20 13:30:27.911 354 15346.38 61.02 53561.21 88888.00 2014-12-20 13:30:28.411 354 15346.40 61.03 53561.23 88888.00 2014-12-20 13:30:28.911 354 15346.41 61.04 53561.22 88888.00 2014-12-20 13:30:29.411 354 15346.42 61.02 53561.26 88888.00 2014-12-20 13:30:29.911 354 15346.47 61.03 53561.28 88888.00 2014-12-20 13:30:30.411 354 15346.49 61.03 53561.23 88888.00 2014-12-20 13:30:30.911 354 15346.49 61.04 53561.30 88888.00 2014-12-20 13:30:31.411 354 15346.51 61.02 53561.24 88888.00 2014-12-20 13:30:31.911 354 15346.49 61.05 53561.30 88888.00 2014-12-20 13:30:32.411 354 15346.43 61.08 53561.26 88888.00 2014-12-20 13:30:32.911 354 15346.43 61.08 53561.21 88888.00 2014-12-20 13:30:33.411 354 15346.44 61.03 53561.24 88888.00 2014-12-20 13:30:33.911 354 15346.43 61.01 53561.29 88888.00 2014-12-20 13:30:34.411 354 15346.48 60.97 53561.29 88888.00 2014-12-20 13:30:34.911 354 15346.50 61.00 53561.29 88888.00 2014-12-20 13:30:35.411 354 15346.53 60.96 53561.32 88888.00 2014-12-20 13:30:35.911 354 15346.51 60.93 53561.31 88888.00 2014-12-20 13:30:36.411 354 15346.48 60.96 53561.23 88888.00 2014-12-20 13:30:36.911 354 15346.49 61.00 53561.20 88888.00 2014-12-20 13:30:37.411 354 15346.53 61.00 53561.21 88888.00 2014-12-20 13:30:37.911 354 15346.52 61.00 53561.22 88888.00 2014-12-20 13:30:38.411 354 15346.49 61.03 53561.26 88888.00 2014-12-20 13:30:38.911 354 15346.48 61.04 53561.33 88888.00 2014-12-20 13:30:39.411 354 15346.45 61.00 53561.34 88888.00 2014-12-20 13:30:39.911 354 15346.44 60.96 53561.28 88888.00 2014-12-20 13:30:40.411 354 15346.43 60.95 53561.26 88888.00 2014-12-20 13:30:40.911 354 15346.45 60.96 53561.21 88888.00 2014-12-20 13:30:41.411 354 15346.43 60.94 53561.22 88888.00 2014-12-20 13:30:41.911 354 15346.38 60.92 53561.20 88888.00 2014-12-20 13:30:42.411 354 15346.34 60.92 53561.20 88888.00 2014-12-20 13:30:42.911 354 15346.31 60.92 53561.22 88888.00 2014-12-20 13:30:43.411 354 15346.25 60.90 53561.17 88888.00 2014-12-20 13:30:43.911 354 15346.26 60.85 53561.12 88888.00 2014-12-20 13:30:44.411 354 15346.30 60.86 53561.14 88888.00 2014-12-20 13:30:44.911 354 15346.31 60.85 53561.16 88888.00 2014-12-20 13:30:45.411 354 15346.26 60.84 53561.11 88888.00 2014-12-20 13:30:45.911 354 15346.23 60.85 53561.06 88888.00 2014-12-20 13:30:46.411 354 15346.22 60.83 53561.00 88888.00 2014-12-20 13:30:46.911 354 15346.23 60.83 53560.96 88888.00 2014-12-20 13:30:47.411 354 15346.18 60.83 53560.99 88888.00 2014-12-20 13:30:47.911 354 15346.16 60.75 53561.00 88888.00 2014-12-20 13:30:48.411 354 15346.13 60.66 53561.01 88888.00 2014-12-20 13:30:48.911 354 15346.13 60.68 53560.99 88888.00 2014-12-20 13:30:49.411 354 15346.12 60.66 53560.96 88888.00 2014-12-20 13:30:49.911 354 15346.13 60.60 53560.89 88888.00 2014-12-20 13:30:50.411 354 15346.13 60.59 53560.83 88888.00 2014-12-20 13:30:50.911 354 15346.14 60.57 53560.76 88888.00 2014-12-20 13:30:51.411 354 15346.08 60.57 53560.73 88888.00 2014-12-20 13:30:51.911 354 15346.06 60.58 53560.74 88888.00 2014-12-20 13:30:52.411 354 15346.09 60.59 53560.74 88888.00 2014-12-20 13:30:52.911 354 15346.12 60.66 53560.69 88888.00 2014-12-20 13:30:53.411 354 15346.11 60.75 53560.65 88888.00 2014-12-20 13:30:53.911 354 15346.05 60.77 53560.63 88888.00 2014-12-20 13:30:54.411 354 15345.97 60.78 53560.67 88888.00 2014-12-20 13:30:54.911 354 15345.97 60.74 53560.70 88888.00 2014-12-20 13:30:55.411 354 15345.94 60.69 53560.69 88888.00 2014-12-20 13:30:55.911 354 15345.95 60.68 53560.68 88888.00 2014-12-20 13:30:56.411 354 15345.92 60.68 53560.64 88888.00 2014-12-20 13:30:56.911 354 15345.86 60.70 53560.62 88888.00 2014-12-20 13:30:57.411 354 15345.83 60.73 53560.69 88888.00 2014-12-20 13:30:57.911 354 15345.77 60.75 53560.79 88888.00 2014-12-20 13:30:58.411 354 15345.74 60.77 53560.82 88888.00 2014-12-20 13:30:58.911 354 15345.72 60.78 53560.92 88888.00 2014-12-20 13:30:59.411 354 15345.70 60.78 53560.99 88888.00 2014-12-20 13:30:59.911 354 15345.67 60.70 53560.97 88888.00 2014-12-20 13:31:00.411 354 15345.62 60.74 53561.00 88888.00 2014-12-20 13:31:00.911 354 15345.60 60.73 53561.00 88888.00 2014-12-20 13:31:01.411 354 15345.59 60.70 53561.00 88888.00 2014-12-20 13:31:01.911 354 15345.54 60.67 53561.02 88888.00 2014-12-20 13:31:02.411 354 15345.53 60.57 53561.03 88888.00 2014-12-20 13:31:02.911 354 15345.54 60.45 53561.02 88888.00 2014-12-20 13:31:03.411 354 15345.52 60.39 53561.00 88888.00 2014-12-20 13:31:03.911 354 15345.54 60.38 53561.04 88888.00 2014-12-20 13:31:04.411 354 15345.56 60.39 53561.03 88888.00 2014-12-20 13:31:04.911 354 15345.51 60.40 53560.99 88888.00 2014-12-20 13:31:05.411 354 15345.49 60.36 53560.91 88888.00 2014-12-20 13:31:05.911 354 15345.50 60.34 53560.86 88888.00 2014-12-20 13:31:06.411 354 15345.53 60.38 53560.88 88888.00 2014-12-20 13:31:06.911 354 15345.52 60.45 53560.83 88888.00 2014-12-20 13:31:07.411 354 15345.50 60.47 53560.88 88888.00 2014-12-20 13:31:07.911 354 15345.49 60.48 53560.85 88888.00 2014-12-20 13:31:08.411 354 15345.48 60.58 53560.85 88888.00 2014-12-20 13:31:08.911 354 15345.47 60.65 53560.84 88888.00 2014-12-20 13:31:09.411 354 15345.38 60.65 53560.83 88888.00 2014-12-20 13:31:09.911 354 15345.32 60.61 53560.82 88888.00 2014-12-20 13:31:10.411 354 15345.27 60.60 53560.81 88888.00 2014-12-20 13:31:10.911 354 15345.30 60.65 53560.85 88888.00 2014-12-20 13:31:11.411 354 15345.23 60.66 53560.88 88888.00 2014-12-20 13:31:11.911 354 15345.18 60.66 53560.85 88888.00 2014-12-20 13:31:12.411 354 15345.21 60.69 53560.83 88888.00 2014-12-20 13:31:12.911 354 15345.20 60.70 53560.80 88888.00 2014-12-20 13:31:13.411 354 15345.20 60.75 53560.78 88888.00 2014-12-20 13:31:13.911 354 15345.23 60.70 53560.76 88888.00 2014-12-20 13:31:14.411 354 15345.25 60.74 53560.76 88888.00 2014-12-20 13:31:14.911 354 15345.30 60.79 53560.70 88888.00 2014-12-20 13:31:15.411 354 15345.35 60.87 53560.60 88888.00 2014-12-20 13:31:15.911 354 15345.41 60.97 53560.53 88888.00 2014-12-20 13:31:16.411 354 15345.48 61.05 53560.51 88888.00 2014-12-20 13:31:16.911 354 15345.49 61.16 53560.41 88888.00 2014-12-20 13:31:17.411 354 15345.41 61.31 53560.30 88888.00 2014-12-20 13:31:17.911 354 15345.32 61.43 53560.17 88888.00 2014-12-20 13:31:18.411 354 15345.12 61.59 53559.94 88888.00 2014-12-20 13:31:18.911 354 15344.80 61.62 53559.69 88888.00 2014-12-20 13:31:19.411 354 15344.42 61.55 53559.48 88888.00 2014-12-20 13:31:19.911 354 15344.03 61.35 53559.29 88888.00 2014-12-20 13:31:20.411 354 15343.73 60.93 53559.13 88888.00 2014-12-20 13:31:20.911 354 15343.54 60.45 53559.10 88888.00 2014-12-20 13:31:21.411 354 15343.62 60.00 53559.22 88888.00 2014-12-20 13:31:21.911 354 15343.81 59.58 53559.37 88888.00 2014-12-20 13:31:22.411 354 15344.03 59.39 53559.56 88888.00 2014-12-20 13:31:22.911 354 15344.24 59.36 53559.84 88888.00 2014-12-20 13:31:23.411 354 15344.45 59.36 53560.07 88888.00 2014-12-20 13:31:23.911 354 15344.60 59.40 53560.21 88888.00 2014-12-20 13:31:24.411 354 15344.73 59.50 53560.35 88888.00 2014-12-20 13:31:24.911 354 15344.86 59.61 53560.47 88888.00 2014-12-20 13:31:25.411 354 15344.90 59.69 53560.53 88888.00 2014-12-20 13:31:25.911 354 15344.93 59.75 53560.61 88888.00 2014-12-20 13:31:26.411 354 15344.94 59.84 53560.77 88888.00 2014-12-20 13:31:26.911 354 15344.89 59.84 53560.90 88888.00 2014-12-20 13:31:27.411 354 15344.82 59.82 53560.95 88888.00 2014-12-20 13:31:27.911 354 15344.81 59.93 53560.97 88888.00 2014-12-20 13:31:28.411 354 15344.80 59.97 53560.98 88888.00 2014-12-20 13:31:28.911 354 15344.76 59.97 53560.98 88888.00 2014-12-20 13:31:29.411 354 15344.71 60.00 53560.98 88888.00 2014-12-20 13:31:29.911 354 15344.77 59.99 53561.01 88888.00 2014-12-20 13:31:30.411 354 15344.77 59.95 53561.02 88888.00 2014-12-20 13:31:30.911 354 15344.73 59.96 53561.03 88888.00 2014-12-20 13:31:31.411 354 15344.75 59.96 53561.05 88888.00 2014-12-20 13:31:31.911 354 15344.76 59.92 53561.03 88888.00 2014-12-20 13:31:32.411 354 15344.71 59.89 53561.03 88888.00 2014-12-20 13:31:32.911 354 15344.73 59.91 53561.05 88888.00 2014-12-20 13:31:33.411 354 15344.71 59.90 53561.04 88888.00 2014-12-20 13:31:33.911 354 15344.69 59.88 53560.98 88888.00 2014-12-20 13:31:34.411 354 15344.69 59.82 53560.96 88888.00 2014-12-20 13:31:34.911 354 15344.71 59.81 53561.02 88888.00 2014-12-20 13:31:35.411 354 15344.70 59.89 53561.08 88888.00 2014-12-20 13:31:35.911 354 15344.68 59.87 53561.04 88888.00 2014-12-20 13:31:36.411 354 15344.66 59.81 53561.10 88888.00 2014-12-20 13:31:36.911 354 15344.63 59.76 53561.12 88888.00 2014-12-20 13:31:37.411 354 15344.63 59.73 53561.14 88888.00 2014-12-20 13:31:37.911 354 15344.61 59.70 53561.13 88888.00 2014-12-20 13:31:38.411 354 15344.67 59.64 53561.10 88888.00 2014-12-20 13:31:38.911 354 15344.60 59.66 53561.06 88888.00 2014-12-20 13:31:39.411 354 15344.54 59.65 53561.08 88888.00 2014-12-20 13:31:39.911 354 15344.50 59.66 53561.04 88888.00 2014-12-20 13:31:40.411 354 15344.51 59.67 53561.04 88888.00 2014-12-20 13:31:40.911 354 15344.44 59.65 53560.98 88888.00 2014-12-20 13:31:41.411 354 15344.44 59.61 53560.96 88888.00 2014-12-20 13:31:41.911 354 15344.45 59.62 53560.96 88888.00 2014-12-20 13:31:42.411 354 15344.48 59.61 53560.97 88888.00 2014-12-20 13:31:42.911 354 15344.44 59.61 53560.99 88888.00 2014-12-20 13:31:43.411 354 15344.45 59.56 53561.00 88888.00 2014-12-20 13:31:43.911 354 15344.45 59.55 53560.95 88888.00 2014-12-20 13:31:44.411 354 15344.39 59.55 53560.95 88888.00 2014-12-20 13:31:44.911 354 15344.39 59.57 53560.95 88888.00 2014-12-20 13:31:45.411 354 15344.41 59.52 53560.96 88888.00 2014-12-20 13:31:45.911 354 15344.42 59.49 53561.00 88888.00 2014-12-20 13:31:46.411 354 15344.42 59.48 53561.02 88888.00 2014-12-20 13:31:46.911 354 15344.35 59.46 53561.04 88888.00 2014-12-20 13:31:47.411 354 15344.33 59.48 53561.03 88888.00 2014-12-20 13:31:47.911 354 15344.35 59.45 53561.03 88888.00 2014-12-20 13:31:48.411 354 15344.32 59.38 53561.03 88888.00 2014-12-20 13:31:48.911 354 15344.32 59.38 53561.02 88888.00 2014-12-20 13:31:49.411 354 15344.32 59.37 53561.01 88888.00 2014-12-20 13:31:49.911 354 15344.27 59.38 53560.99 88888.00 2014-12-20 13:31:50.411 354 15344.25 59.35 53560.96 88888.00 2014-12-20 13:31:50.911 354 15344.27 59.35 53560.97 88888.00 2014-12-20 13:31:51.411 354 15344.22 59.38 53560.99 88888.00 2014-12-20 13:31:51.911 354 15344.23 59.39 53561.01 88888.00 2014-12-20 13:31:52.411 354 15344.25 59.38 53561.03 88888.00 2014-12-20 13:31:52.911 354 15344.24 59.41 53561.03 88888.00 2014-12-20 13:31:53.411 354 15344.23 59.43 53561.01 88888.00 2014-12-20 13:31:53.911 354 15344.27 59.45 53560.97 88888.00 2014-12-20 13:31:54.411 354 15344.31 59.44 53560.94 88888.00 2014-12-20 13:31:54.911 354 15344.31 59.44 53560.95 88888.00 2014-12-20 13:31:55.411 354 15344.30 59.41 53560.98 88888.00 2014-12-20 13:31:55.911 354 15344.33 59.43 53561.02 88888.00 2014-12-20 13:31:56.411 354 15344.33 59.44 53561.08 88888.00 2014-12-20 13:31:56.911 354 15344.31 59.46 53561.06 88888.00 2014-12-20 13:31:57.411 354 15344.31 59.48 53561.06 88888.00 2014-12-20 13:31:57.911 354 15344.28 59.55 53561.03 88888.00 2014-12-20 13:31:58.411 354 15344.33 59.58 53561.01 88888.00 2014-12-20 13:31:58.911 354 15344.31 59.57 53561.06 88888.00 2014-12-20 13:31:59.411 354 15344.26 59.57 53561.04 88888.00 2014-12-20 13:31:59.911 354 15344.28 59.57 53561.05 88888.00 2014-12-20 13:32:00.411 354 15344.33 59.53 53561.12 88888.00 2014-12-20 13:32:00.911 354 15344.34 59.47 53561.19 88888.00 2014-12-20 13:32:01.411 354 15344.33 59.46 53561.16 88888.00 2014-12-20 13:32:01.911 354 15344.33 59.45 53561.10 88888.00 2014-12-20 13:32:02.411 354 15344.36 59.43 53561.09 88888.00 2014-12-20 13:32:02.911 354 15344.40 59.39 53561.12 88888.00 2014-12-20 13:32:03.411 354 15344.41 59.41 53561.12 88888.00 2014-12-20 13:32:03.911 354 15344.40 59.48 53561.09 88888.00 2014-12-20 13:32:04.411 354 15344.44 59.47 53561.03 88888.00 2014-12-20 13:32:04.911 354 15344.46 59.40 53561.02 88888.00 2014-12-20 13:32:05.411 354 15344.42 59.39 53561.09 88888.00 2014-12-20 13:32:05.911 354 15344.43 59.48 53561.13 88888.00 2014-12-20 13:32:06.411 354 15344.44 59.49 53561.12 88888.00 2014-12-20 13:32:06.911 354 15344.45 59.49 53561.10 88888.00 2014-12-20 13:32:07.411 354 15344.43 59.49 53561.16 88888.00 2014-12-20 13:32:07.911 354 15344.44 59.48 53561.18 88888.00 2014-12-20 13:32:08.411 354 15344.46 59.46 53561.17 88888.00 2014-12-20 13:32:08.911 354 15344.49 59.46 53561.20 88888.00 2014-12-20 13:32:09.411 354 15344.48 59.44 53561.16 88888.00 2014-12-20 13:32:09.911 354 15344.46 59.37 53561.15 88888.00 2014-12-20 13:32:10.411 354 15344.46 59.32 53561.16 88888.00 2014-12-20 13:32:10.911 354 15344.52 59.28 53561.15 88888.00 2014-12-20 13:32:11.411 354 15344.45 59.32 53561.14 88888.00 2014-12-20 13:32:11.911 354 15344.46 59.36 53561.12 88888.00 2014-12-20 13:32:12.411 354 15344.49 59.36 53561.06 88888.00 2014-12-20 13:32:12.911 354 15344.43 59.38 53561.05 88888.00 2014-12-20 13:32:13.411 354 15344.44 59.39 53561.05 88888.00 2014-12-20 13:32:13.911 354 15344.43 59.34 53561.10 88888.00 2014-12-20 13:32:14.411 354 15344.46 59.31 53561.12 88888.00 2014-12-20 13:32:14.911 354 15344.48 59.30 53561.14 88888.00 2014-12-20 13:32:15.411 354 15344.46 59.24 53561.18 88888.00 2014-12-20 13:32:15.911 354 15344.46 59.19 53561.17 88888.00 2014-12-20 13:32:16.411 354 15344.46 59.20 53561.12 88888.00 2014-12-20 13:32:16.911 354 15344.43 59.20 53561.08 88888.00 2014-12-20 13:32:17.411 354 15344.41 59.17 53561.10 88888.00 2014-12-20 13:32:17.911 354 15344.43 59.15 53561.11 88888.00 2014-12-20 13:32:18.411 354 15344.42 59.17 53561.11 88888.00 2014-12-20 13:32:18.911 354 15344.39 59.17 53561.11 88888.00 2014-12-20 13:32:19.411 354 15344.40 59.13 53561.09 88888.00 2014-12-20 13:32:19.911 354 15344.35 59.10 53561.10 88888.00 2014-12-20 13:32:20.411 354 15344.31 59.06 53561.13 88888.00 2014-12-20 13:32:20.911 354 15344.30 59.10 53561.10 88888.00 2014-12-20 13:32:21.411 354 15344.30 59.10 53561.10 88888.00 2014-12-20 13:32:21.911 354 15344.27 59.10 53561.04 88888.00 2014-12-20 13:32:22.411 354 15344.30 59.14 53560.96 88888.00 2014-12-20 13:32:22.911 354 15344.27 59.14 53560.98 88888.00 2014-12-20 13:32:23.411 354 15344.24 59.12 53561.01 88888.00 2014-12-20 13:32:23.911 354 15344.19 59.10 53561.06 88888.00 2014-12-20 13:32:24.411 354 15344.21 59.02 53561.06 88888.00 2014-12-20 13:32:24.911 354 15344.16 59.03 53561.14 88888.00 2014-12-20 13:32:25.411 354 15344.15 59.02 53561.16 88888.00 2014-12-20 13:32:25.911 354 15344.15 58.98 53561.17 88888.00 2014-12-20 13:32:26.411 354 15344.14 58.97 53561.17 88888.00 2014-12-20 13:32:26.911 354 15344.15 58.96 53561.17 88888.00 2014-12-20 13:32:27.411 354 15344.13 58.95 53561.15 88888.00 2014-12-20 13:32:27.911 354 15344.12 58.92 53561.16 88888.00 2014-12-20 13:32:28.411 354 15344.08 58.88 53561.18 88888.00 2014-12-20 13:32:28.911 354 15344.10 58.93 53561.21 88888.00 2014-12-20 13:32:29.411 354 15344.14 58.95 53561.21 88888.00 2014-12-20 13:32:29.911 354 15344.07 58.98 53561.24 88888.00 2014-12-20 13:32:30.411 354 15344.09 58.92 53561.20 88888.00 2014-12-20 13:32:30.911 354 15344.08 58.92 53561.19 88888.00 2014-12-20 13:32:31.411 354 15344.10 58.92 53561.17 88888.00 2014-12-20 13:32:31.911 354 15344.13 58.87 53561.15 88888.00 2014-12-20 13:32:32.411 354 15344.09 58.91 53561.09 88888.00 2014-12-20 13:32:32.911 354 15344.06 58.91 53561.10 88888.00 2014-12-20 13:32:33.411 354 15344.06 58.92 53561.16 88888.00 2014-12-20 13:32:33.911 354 15344.10 58.92 53561.22 88888.00 2014-12-20 13:32:34.411 354 15344.16 58.95 53561.25 88888.00 2014-12-20 13:32:34.911 354 15344.16 58.96 53561.31 88888.00 2014-12-20 13:32:35.411 354 15344.12 58.89 53561.30 88888.00 2014-12-20 13:32:35.911 354 15344.10 58.88 53561.30 88888.00 2014-12-20 13:32:36.411 354 15344.17 58.93 53561.30 88888.00 2014-12-20 13:32:36.911 354 15344.15 58.91 53561.36 88888.00 2014-12-20 13:32:37.411 354 15344.13 58.95 53561.35 88888.00 2014-12-20 13:32:37.911 354 15344.14 58.94 53561.36 88888.00 2014-12-20 13:32:38.411 354 15344.16 58.93 53561.39 88888.00 2014-12-20 13:32:38.911 354 15344.17 58.94 53561.37 88888.00 2014-12-20 13:32:39.411 354 15344.10 58.92 53561.41 88888.00 2014-12-20 13:32:39.911 354 15344.05 58.91 53561.37 88888.00 2014-12-20 13:32:40.411 354 15344.12 58.91 53561.39 88888.00 2014-12-20 13:32:40.911 354 15344.16 58.91 53561.37 88888.00 2014-12-20 13:32:41.411 354 15344.08 58.94 53561.36 88888.00 2014-12-20 13:32:41.911 354 15344.03 58.94 53561.33 88888.00 2014-12-20 13:32:42.411 354 15344.10 58.91 53561.35 88888.00 2014-12-20 13:32:42.911 354 15344.10 58.89 53561.38 88888.00 2014-12-20 13:32:43.411 354 15344.13 58.93 53561.38 88888.00 2014-12-20 13:32:43.911 354 15344.15 58.91 53561.43 88888.00 2014-12-20 13:32:44.411 354 15344.17 58.95 53561.44 88888.00 2014-12-20 13:32:44.911 354 15344.21 59.03 53561.43 88888.00 2014-12-20 13:32:45.411 354 15344.23 58.96 53561.42 88888.00 2014-12-20 13:32:45.911 354 15344.18 58.94 53561.49 88888.00 2014-12-20 13:32:46.411 354 15344.21 58.94 53561.45 88888.00 2014-12-20 13:32:46.911 354 15344.24 59.01 53561.41 88888.00 2014-12-20 13:32:47.411 354 15344.26 59.01 53561.41 88888.00 2014-12-20 13:32:47.911 354 15344.26 59.02 53561.41 88888.00 2014-12-20 13:32:48.411 354 15344.26 58.98 53561.38 88888.00 2014-12-20 13:32:48.911 354 15344.25 58.98 53561.40 88888.00 2014-12-20 13:32:49.411 354 15344.24 58.94 53561.43 88888.00 2014-12-20 13:32:49.911 354 15344.27 58.88 53561.43 88888.00 2014-12-20 13:32:50.411 354 15344.24 58.87 53561.39 88888.00 2014-12-20 13:32:50.911 354 15344.23 58.92 53561.34 88888.00 2014-12-20 13:32:51.411 354 15344.27 58.92 53561.35 88888.00 2014-12-20 13:32:51.911 354 15344.32 58.89 53561.35 88888.00 2014-12-20 13:32:52.411 354 15344.30 58.89 53561.38 88888.00 2014-12-20 13:32:52.911 354 15344.26 58.86 53561.41 88888.00 2014-12-20 13:32:53.411 354 15344.24 58.86 53561.38 88888.00 2014-12-20 13:32:53.911 354 15344.23 58.87 53561.35 88888.00 2014-12-20 13:32:54.411 354 15344.30 58.85 53561.35 88888.00 2014-12-20 13:32:54.911 354 15344.26 58.85 53561.34 88888.00 2014-12-20 13:32:55.411 354 15344.27 58.85 53561.37 88888.00 2014-12-20 13:32:55.911 354 15344.27 58.81 53561.34 88888.00 2014-12-20 13:32:56.411 354 15344.28 58.77 53561.35 88888.00 2014-12-20 13:32:56.911 354 15344.24 58.74 53561.32 88888.00 2014-12-20 13:32:57.411 354 15344.25 58.71 53561.28 88888.00 2014-12-20 13:32:57.911 354 15344.30 58.70 53561.29 88888.00 2014-12-20 13:32:58.411 354 15344.30 58.65 53561.35 88888.00 2014-12-20 13:32:58.911 354 15344.25 58.62 53561.39 88888.00 2014-12-20 13:32:59.411 354 15344.26 58.60 53561.38 88888.00 2014-12-20 13:32:59.911 354 15344.30 58.61 53561.38 88888.00 2014-12-20 13:33:00.411 354 15344.30 58.60 53561.35 88888.00 2014-12-20 13:33:00.911 354 15344.31 58.60 53561.30 88888.00 2014-12-20 13:33:01.411 354 15344.34 58.57 53561.29 88888.00 2014-12-20 13:33:01.911 354 15344.40 58.55 53561.29 88888.00 2014-12-20 13:33:02.411 354 15344.35 58.51 53561.33 88888.00 2014-12-20 13:33:02.911 354 15344.33 58.48 53561.32 88888.00 2014-12-20 13:33:03.411 354 15344.36 58.48 53561.32 88888.00 2014-12-20 13:33:03.911 354 15344.42 58.50 53561.34 88888.00 2014-12-20 13:33:04.411 354 15344.37 58.53 53561.39 88888.00 2014-12-20 13:33:04.911 354 15344.41 58.53 53561.35 88888.00 2014-12-20 13:33:05.411 354 15344.49 58.52 53561.37 88888.00 2014-12-20 13:33:05.911 354 15344.49 58.48 53561.42 88888.00 2014-12-20 13:33:06.411 354 15344.42 58.49 53561.44 88888.00 2014-12-20 13:33:06.911 354 15344.43 58.49 53561.41 88888.00 2014-12-20 13:33:07.411 354 15344.48 58.44 53561.35 88888.00 2014-12-20 13:33:07.911 354 15344.51 58.41 53561.33 88888.00 2014-12-20 13:33:08.411 354 15344.54 58.42 53561.37 88888.00 2014-12-20 13:33:08.911 354 15344.50 58.45 53561.38 88888.00 2014-12-20 13:33:09.411 354 15344.52 58.45 53561.37 88888.00 2014-12-20 13:33:09.911 354 15344.57 58.39 53561.34 88888.00 2014-12-20 13:33:10.411 354 15344.59 58.40 53561.34 88888.00 2014-12-20 13:33:10.911 354 15344.58 58.37 53561.34 88888.00 2014-12-20 13:33:11.411 354 15344.58 58.39 53561.37 88888.00 2014-12-20 13:33:11.911 354 15344.53 58.35 53561.46 88888.00 2014-12-20 13:33:12.411 354 15344.55 58.33 53561.53 88888.00 2014-12-20 13:33:12.911 354 15344.58 58.35 53561.51 88888.00 2014-12-20 13:33:13.411 354 15344.59 58.34 53561.46 88888.00 2014-12-20 13:33:13.911 354 15344.57 58.34 53561.42 88888.00 2014-12-20 13:33:14.411 354 15344.57 58.33 53561.36 88888.00 2014-12-20 13:33:14.911 354 15344.59 58.26 53561.32 88888.00 2014-12-20 13:33:15.411 354 15344.60 58.25 53561.36 88888.00 2014-12-20 13:33:15.911 354 15344.57 58.26 53561.38 88888.00 2014-12-20 13:33:16.411 354 15344.54 58.27 53561.37 88888.00 2014-12-20 13:33:16.911 354 15344.55 58.26 53561.35 88888.00 2014-12-20 13:33:17.411 354 15344.59 58.25 53561.40 88888.00 2014-12-20 13:33:17.911 354 15344.55 58.27 53561.44 88888.00 2014-12-20 13:33:18.411 354 15344.57 58.28 53561.46 88888.00 2014-12-20 13:33:18.911 354 15344.58 58.23 53561.45 88888.00 2014-12-20 13:33:19.411 354 15344.60 58.17 53561.45 88888.00 2014-12-20 13:33:19.911 354 15344.60 58.15 53561.43 88888.00 2014-12-20 13:33:20.411 354 15344.62 58.14 53561.39 88888.00 2014-12-20 13:33:20.911 354 15344.60 58.16 53561.37 88888.00 2014-12-20 13:33:21.411 354 15344.61 58.16 53561.37 88888.00 2014-12-20 13:33:21.911 354 15344.60 58.16 53561.39 88888.00 2014-12-20 13:33:22.411 354 15344.64 58.16 53561.37 88888.00 2014-12-20 13:33:22.911 354 15344.67 58.10 53561.36 88888.00 2014-12-20 13:33:23.411 354 15344.66 58.09 53561.35 88888.00 2014-12-20 13:33:23.911 354 15344.64 58.08 53561.34 88888.00 2014-12-20 13:33:24.411 354 15344.67 58.09 53561.31 88888.00 2014-12-20 13:33:24.911 354 15344.71 58.10 53561.31 88888.00 2014-12-20 13:33:25.411 354 15344.70 58.09 53561.31 88888.00 2014-12-20 13:33:25.911 354 15344.70 58.07 53561.34 88888.00 2014-12-20 13:33:26.411 354 15344.71 58.03 53561.33 88888.00 2014-12-20 13:33:26.911 354 15344.72 58.05 53561.34 88888.00 2014-12-20 13:33:27.411 354 15344.69 58.06 53561.34 88888.00 2014-12-20 13:33:27.911 354 15344.69 58.07 53561.34 88888.00 2014-12-20 13:33:28.411 354 15344.71 58.09 53561.33 88888.00 2014-12-20 13:33:28.911 354 15344.70 58.10 53561.34 88888.00 2014-12-20 13:33:29.411 354 15344.70 58.09 53561.32 88888.00 2014-12-20 13:33:29.911 354 15344.73 58.07 53561.30 88888.00 2014-12-20 13:33:30.411 354 15344.72 58.07 53561.30 88888.00 2014-12-20 13:33:30.911 354 15344.67 58.08 53561.34 88888.00 2014-12-20 13:33:31.411 354 15344.71 58.07 53561.38 88888.00 2014-12-20 13:33:31.911 354 15344.75 58.05 53561.41 88888.00 2014-12-20 13:33:32.411 354 15344.78 58.02 53561.40 88888.00 2014-12-20 13:33:32.911 354 15344.79 58.01 53561.35 88888.00 2014-12-20 13:33:33.411 354 15344.79 58.03 53561.34 88888.00 2014-12-20 13:33:33.911 354 15344.84 58.02 53561.36 88888.00 2014-12-20 13:33:34.411 354 15344.85 58.02 53561.35 88888.00 2014-12-20 13:33:34.911 354 15344.76 58.03 53561.34 88888.00 2014-12-20 13:33:35.411 354 15344.72 58.07 53561.33 88888.00 2014-12-20 13:33:35.911 354 15344.76 58.06 53561.29 88888.00 2014-12-20 13:33:36.411 354 15344.77 58.02 53561.30 88888.00 2014-12-20 13:33:36.911 354 15344.72 57.99 53561.34 88888.00 2014-12-20 13:33:37.411 354 15344.70 57.99 53561.31 88888.00 2014-12-20 13:33:37.911 354 15344.72 58.00 53561.30 88888.00 2014-12-20 13:33:38.411 354 15344.69 58.00 53561.34 88888.00 2014-12-20 13:33:38.911 354 15344.70 57.98 53561.34 88888.00 2014-12-20 13:33:39.411 354 15344.67 57.97 53561.28 88888.00 2014-12-20 13:33:39.911 354 15344.71 57.90 53561.22 88888.00 2014-12-20 13:33:40.411 354 15344.71 57.91 53561.24 88888.00 2014-12-20 13:33:40.911 354 15344.68 57.91 53561.33 88888.00 2014-12-20 13:33:41.411 354 15344.68 57.93 53561.39 88888.00 2014-12-20 13:33:41.911 354 15344.71 57.88 53561.40 88888.00 2014-12-20 13:33:42.411 354 15344.69 57.86 53561.44 88888.00 2014-12-20 13:33:42.911 354 15344.61 57.85 53561.48 88888.00 2014-12-20 13:33:43.411 354 15344.62 57.86 53561.42 88888.00 2014-12-20 13:33:43.911 354 15344.60 57.88 53561.42 88888.00 2014-12-20 13:33:44.411 354 15344.58 57.86 53561.41 88888.00 2014-12-20 13:33:44.911 354 15344.58 57.84 53561.40 88888.00 2014-12-20 13:33:45.411 354 15344.59 57.84 53561.38 88888.00 2014-12-20 13:33:45.911 354 15344.57 57.81 53561.40 88888.00 2014-12-20 13:33:46.411 354 15344.60 57.73 53561.42 88888.00 2014-12-20 13:33:46.911 354 15344.62 57.72 53561.46 88888.00 2014-12-20 13:33:47.411 354 15344.60 57.75 53561.48 88888.00 2014-12-20 13:33:47.911 354 15344.55 57.72 53561.48 88888.00 2014-12-20 13:33:48.411 354 15344.53 57.70 53561.44 88888.00 2014-12-20 13:33:48.911 354 15344.57 57.68 53561.40 88888.00 2014-12-20 13:33:49.411 354 15344.60 57.67 53561.43 88888.00 2014-12-20 13:33:49.911 354 15344.63 57.71 53561.41 88888.00 2014-12-20 13:33:50.411 354 15344.57 57.73 53561.44 88888.00 2014-12-20 13:33:50.911 354 15344.59 57.71 53561.45 88888.00 2014-12-20 13:33:51.411 354 15344.66 57.65 53561.48 88888.00 2014-12-20 13:33:51.911 354 15344.67 57.65 53561.55 88888.00 2014-12-20 13:33:52.411 354 15344.67 57.60 53561.60 88888.00 2014-12-20 13:33:52.911 354 15344.67 57.59 53561.58 88888.00 2014-12-20 13:33:53.411 354 15344.60 57.58 53561.60 88888.00 2014-12-20 13:33:53.911 354 15344.60 57.59 53561.62 88888.00 2014-12-20 13:33:54.411 354 15344.61 57.59 53561.60 88888.00 2014-12-20 13:33:54.911 354 15344.67 57.59 53561.58 88888.00 2014-12-20 13:33:55.411 354 15344.67 57.67 53561.57 88888.00 2014-12-20 13:33:55.911 354 15344.64 57.68 53561.59 88888.00 2014-12-20 13:33:56.411 354 15344.67 57.63 53561.59 88888.00 2014-12-20 13:33:56.911 354 15344.63 57.67 53561.60 88888.00 2014-12-20 13:33:57.411 354 15344.67 57.67 53561.62 88888.00 2014-12-20 13:33:57.911 354 15344.66 57.70 53561.65 88888.00 2014-12-20 13:33:58.411 354 15344.66 57.71 53561.62 88888.00 2014-12-20 13:33:58.911 354 15344.67 57.73 53561.62 88888.00 2014-12-20 13:33:59.411 354 15344.66 57.68 53561.65 88888.00 2014-12-20 13:33:59.911 354 15344.71 57.65 53561.63 88888.00 2014-12-20 13:34:00.411 354 15344.75 57.66 53561.64 88888.00 2014-12-20 13:34:00.911 354 15344.76 57.66 53561.69 88888.00 2014-12-20 13:34:01.411 354 15344.71 57.67 53561.71 88888.00 2014-12-20 13:34:01.911 354 15344.71 57.62 53561.68 88888.00 2014-12-20 13:34:02.411 354 15344.73 57.63 53561.70 88888.00 2014-12-20 13:34:02.911 354 15344.78 57.65 53561.66 88888.00 2014-12-20 13:34:03.411 354 15344.77 57.66 53561.65 88888.00 2014-12-20 13:34:03.911 354 15344.77 57.70 53561.64 88888.00 2014-12-20 13:34:04.411 354 15344.76 57.72 53561.65 88888.00 2014-12-20 13:34:04.911 354 15344.73 57.70 53561.63 88888.00 2014-12-20 13:34:05.411 354 15344.73 57.71 53561.64 88888.00 2014-12-20 13:34:05.911 354 15344.76 57.74 53561.64 88888.00 2014-12-20 13:34:06.411 354 15344.71 57.75 53561.60 88888.00 2014-12-20 13:34:06.911 354 15344.66 57.72 53561.60 88888.00 2014-12-20 13:34:07.411 354 15344.66 57.70 53561.60 88888.00 2014-12-20 13:34:07.911 354 15344.71 57.65 53561.58 88888.00 2014-12-20 13:34:08.411 354 15344.69 57.63 53561.59 88888.00 2014-12-20 13:34:08.911 354 15344.75 57.62 53561.61 88888.00 2014-12-20 13:34:09.411 354 15344.82 57.64 53561.60 88888.00 2014-12-20 13:34:09.911 354 15344.76 57.66 53561.66 88888.00 2014-12-20 13:34:10.411 354 15344.75 57.64 53561.70 88888.00 2014-12-20 13:34:10.911 354 15344.70 57.60 53561.70 88888.00 2014-12-20 13:34:11.411 354 15344.68 57.60 53561.71 88888.00 2014-12-20 13:34:11.911 354 15344.66 57.59 53561.65 88888.00 2014-12-20 13:34:12.411 354 15344.63 57.55 53561.65 88888.00 2014-12-20 13:34:12.911 354 15344.67 57.58 53561.61 88888.00 2014-12-20 13:34:13.411 354 15344.64 57.58 53561.62 88888.00 2014-12-20 13:34:13.911 354 15344.63 57.56 53561.69 88888.00 2014-12-20 13:34:14.411 354 15344.60 57.49 53561.73 88888.00 2014-12-20 13:34:14.911 354 15344.60 57.45 53561.70 88888.00 2014-12-20 13:34:15.411 354 15344.60 57.53 53561.69 88888.00 2014-12-20 13:34:15.911 354 15344.55 57.58 53561.64 88888.00 2014-12-20 13:34:16.411 354 15344.50 57.58 53561.69 88888.00 2014-12-20 13:34:16.911 354 15344.51 57.58 53561.73 88888.00 2014-12-20 13:34:17.411 354 15344.50 57.53 53561.75 88888.00 2014-12-20 13:34:17.911 354 15344.53 57.50 53561.71 88888.00 2014-12-20 13:34:18.411 354 15344.51 57.48 53561.66 88888.00 2014-12-20 13:34:18.911 354 15344.49 57.41 53561.66 88888.00 2014-12-20 13:34:19.411 354 15344.42 57.44 53561.68 88888.00 2014-12-20 13:34:19.911 354 15344.37 57.47 53561.73 88888.00 2014-12-20 13:34:20.411 354 15344.40 57.47 53561.74 88888.00 2014-12-20 13:34:20.911 354 15344.42 57.47 53561.69 88888.00 2014-12-20 13:34:21.411 354 15344.40 57.49 53561.71 88888.00 2014-12-20 13:34:21.911 354 15344.40 57.49 53561.71 88888.00 2014-12-20 13:34:22.411 354 15344.41 57.50 53561.69 88888.00 2014-12-20 13:34:22.911 354 15344.37 57.54 53561.70 88888.00 2014-12-20 13:34:23.411 354 15344.36 57.55 53561.72 88888.00 2014-12-20 13:34:23.911 354 15344.39 57.48 53561.71 88888.00 2014-12-20 13:34:24.411 354 15344.39 57.45 53561.70 88888.00 2014-12-20 13:34:24.911 354 15344.39 57.44 53561.72 88888.00 2014-12-20 13:34:25.411 354 15344.35 57.48 53561.76 88888.00 2014-12-20 13:34:25.911 354 15344.35 57.50 53561.83 88888.00 2014-12-20 13:34:26.411 354 15344.35 57.50 53561.88 88888.00 2014-12-20 13:34:26.911 354 15344.35 57.48 53561.83 88888.00 2014-12-20 13:34:27.411 354 15344.39 57.44 53561.81 88888.00 2014-12-20 13:34:27.911 354 15344.42 57.46 53561.82 88888.00 2014-12-20 13:34:28.411 354 15344.40 57.48 53561.82 88888.00 2014-12-20 13:34:28.911 354 15344.34 57.48 53561.86 88888.00 2014-12-20 13:34:29.411 354 15344.34 57.46 53561.95 88888.00 2014-12-20 13:34:29.911 354 15344.36 57.47 53561.99 88888.00 2014-12-20 13:34:30.411 354 15344.34 57.46 53561.96 88888.00 2014-12-20 13:34:30.911 354 15344.36 57.46 53562.00 88888.00 2014-12-20 13:34:31.411 354 15344.36 57.47 53561.97 88888.00 2014-12-20 13:34:31.911 354 15344.37 57.44 53561.94 88888.00 2014-12-20 13:34:32.411 354 15344.35 57.50 53561.93 88888.00 2014-12-20 13:34:32.911 354 15344.33 57.51 53561.96 88888.00 2014-12-20 13:34:33.411 354 15344.34 57.51 53561.96 88888.00 2014-12-20 13:34:33.911 354 15344.40 57.55 53561.96 88888.00 2014-12-20 13:34:34.411 354 15344.33 57.56 53561.97 88888.00 2014-12-20 13:34:34.911 354 15344.32 57.56 53562.00 88888.00 2014-12-20 13:34:35.411 354 15344.33 57.53 53562.00 88888.00 2014-12-20 13:34:35.911 354 15344.32 57.55 53561.98 88888.00 2014-12-20 13:34:36.411 354 15344.30 57.57 53561.95 88888.00 2014-12-20 13:34:36.911 354 15344.24 57.58 53561.90 88888.00 2014-12-20 13:34:37.411 354 15344.19 57.54 53561.91 88888.00 2014-12-20 13:34:37.911 354 15344.15 57.51 53561.94 88888.00 2014-12-20 13:34:38.411 354 15344.13 57.58 53561.92 88888.00 2014-12-20 13:34:38.911 354 15344.13 57.58 53561.97 88888.00 2014-12-20 13:34:39.411 354 15344.12 57.58 53561.96 88888.00 2014-12-20 13:34:39.911 354 15344.13 57.57 53561.96 88888.00 2014-12-20 13:34:40.411 354 15344.05 57.57 53561.95 88888.00 2014-12-20 13:34:40.911 354 15344.05 57.54 53561.97 88888.00 2014-12-20 13:34:41.411 354 15344.09 57.59 53561.98 88888.00 2014-12-20 13:34:41.911 354 15344.06 57.60 53561.98 88888.00 2014-12-20 13:34:42.411 354 15344.05 57.60 53561.98 88888.00 2014-12-20 13:34:42.911 354 15344.01 57.59 53562.01 88888.00 2014-12-20 13:34:43.411 354 15343.97 57.60 53562.01 88888.00 2014-12-20 13:34:43.911 354 15344.00 57.59 53562.04 88888.00 2014-12-20 13:34:44.411 354 15344.01 57.59 53562.03 88888.00 2014-12-20 13:34:44.911 354 15344.01 57.63 53562.06 88888.00 2014-12-20 13:34:45.411 354 15343.99 57.58 53562.10 88888.00 2014-12-20 13:34:45.911 354 15343.98 57.58 53562.14 88888.00 2014-12-20 13:34:46.411 354 15343.99 57.62 53562.07 88888.00 2014-12-20 13:34:46.911 354 15343.99 57.60 53562.03 88888.00 2014-12-20 13:34:47.411 354 15343.92 57.60 53562.03 88888.00 2014-12-20 13:34:47.911 354 15343.90 57.64 53562.02 88888.00 2014-12-20 13:34:48.411 354 15343.90 57.58 53562.06 88888.00 2014-12-20 13:34:48.911 354 15343.87 57.54 53562.14 88888.00 2014-12-20 13:34:49.411 354 15343.88 57.56 53562.20 88888.00 2014-12-20 13:34:49.911 354 15343.89 57.57 53562.17 88888.00 2014-12-20 13:34:50.411 354 15343.85 57.55 53562.16 88888.00 2014-12-20 13:34:50.911 354 15343.85 57.56 53562.19 88888.00 2014-12-20 13:34:51.411 354 15343.76 57.58 53562.24 88888.00 2014-12-20 13:34:51.911 354 15343.78 57.57 53562.24 88888.00 2014-12-20 13:34:52.411 354 15343.77 57.58 53562.24 88888.00 2014-12-20 13:34:52.911 354 15343.72 57.58 53562.21 88888.00 2014-12-20 13:34:53.411 354 15343.71 57.58 53562.18 88888.00 2014-12-20 13:34:53.911 354 15343.70 57.57 53562.15 88888.00 2014-12-20 13:34:54.411 354 15343.70 57.58 53562.18 88888.00 2014-12-20 13:34:54.911 354 15343.70 57.58 53562.21 88888.00 2014-12-20 13:34:55.411 354 15343.69 57.63 53562.22 88888.00 2014-12-20 13:34:55.911 354 15343.68 57.62 53562.22 88888.00 2014-12-20 13:34:56.411 354 15343.64 57.63 53562.21 88888.00 2014-12-20 13:34:56.911 354 15343.61 57.59 53562.16 88888.00 2014-12-20 13:34:57.411 354 15343.59 57.59 53562.21 88888.00 2014-12-20 13:34:57.911 354 15343.58 57.56 53562.24 88888.00 2014-12-20 13:34:58.411 354 15343.57 57.63 53562.33 88888.00 2014-12-20 13:34:58.911 354 15343.57 57.65 53562.31 88888.00 2014-12-20 13:34:59.411 354 15343.59 57.66 53562.27 88888.00 2014-12-20 13:34:59.911 354 15343.55 57.67 53562.25 88888.00 2014-12-20 13:35:00.411 354 15343.52 57.68 53562.23 88888.00 2014-12-20 13:35:00.911 354 15343.54 57.73 53562.26 88888.00 2014-12-20 13:35:01.411 354 15343.52 57.77 53562.26 88888.00 2014-12-20 13:35:01.911 354 15343.49 57.79 53562.21 88888.00 2014-12-20 13:35:02.411 354 15343.48 57.81 53562.25 88888.00 2014-12-20 13:35:02.911 354 15343.50 57.82 53562.25 88888.00 2014-12-20 13:35:03.411 354 15343.49 57.83 53562.21 88888.00 2014-12-20 13:35:03.911 354 15343.45 57.82 53562.20 88888.00 2014-12-20 13:35:04.411 354 15343.49 57.76 53562.25 88888.00 2014-12-20 13:35:04.911 354 15343.48 57.80 53562.31 88888.00 2014-12-20 13:35:05.411 354 15343.48 57.84 53562.30 88888.00 2014-12-20 13:35:05.911 354 15343.46 57.82 53562.30 88888.00 2014-12-20 13:35:06.411 354 15343.45 57.77 53562.33 88888.00 2014-12-20 13:35:06.911 354 15343.48 57.77 53562.29 88888.00 2014-12-20 13:35:07.411 354 15343.45 57.77 53562.30 88888.00 2014-12-20 13:35:07.911 354 15343.39 57.77 53562.30 88888.00 2014-12-20 13:35:08.411 354 15343.35 57.72 53562.31 88888.00 2014-12-20 13:35:08.911 354 15343.44 57.71 53562.32 88888.00 2014-12-20 13:35:09.411 354 15343.43 57.67 53562.35 88888.00 2014-12-20 13:35:09.911 354 15343.37 57.67 53562.33 88888.00 2014-12-20 13:35:10.411 354 15343.36 57.72 53562.33 88888.00 2014-12-20 13:35:10.911 354 15343.36 57.74 53562.33 88888.00 2014-12-20 13:35:11.411 354 15343.39 57.72 53562.34 88888.00 2014-12-20 13:35:11.911 354 15343.35 57.71 53562.29 88888.00 2014-12-20 13:35:12.411 354 15343.37 57.72 53562.27 88888.00 2014-12-20 13:35:12.911 354 15343.33 57.73 53562.26 88888.00 2014-12-20 13:35:13.411 354 15343.31 57.70 53562.31 88888.00 2014-12-20 13:35:13.911 354 15343.30 57.72 53562.32 88888.00 2014-12-20 13:35:14.411 354 15343.27 57.67 53562.33 88888.00 2014-12-20 13:35:14.911 354 15343.21 57.68 53562.35 88888.00 2014-12-20 13:35:15.411 354 15343.16 57.70 53562.35 88888.00 2014-12-20 13:35:15.911 354 15343.15 57.66 53562.31 88888.00 2014-12-20 13:35:16.411 354 15343.10 57.65 53562.30 88888.00 2014-12-20 13:35:16.911 354 15343.14 57.66 53562.33 88888.00 2014-12-20 13:35:17.411 354 15343.18 57.59 53562.32 88888.00 2014-12-20 13:35:17.911 354 15343.19 57.56 53562.36 88888.00 2014-12-20 13:35:18.411 354 15343.19 57.49 53562.37 88888.00 2014-12-20 13:35:18.911 354 15343.24 57.46 53562.36 88888.00 2014-12-20 13:35:19.411 354 15343.21 57.54 53562.35 88888.00 2014-12-20 13:35:19.911 354 15343.17 57.55 53562.33 88888.00 2014-12-20 13:35:20.412 354 15343.15 57.56 53562.32 88888.00 2014-12-20 13:35:20.912 354 15343.09 57.56 53562.30 88888.00 2014-12-20 13:35:21.412 354 15343.07 57.57 53562.26 88888.00 2014-12-20 13:35:21.912 354 15343.08 57.57 53562.27 88888.00 2014-12-20 13:35:22.412 354 15343.07 57.51 53562.31 88888.00 2014-12-20 13:35:22.912 354 15343.08 57.55 53562.33 88888.00 2014-12-20 13:35:23.412 354 15343.07 57.51 53562.29 88888.00 2014-12-20 13:35:23.912 354 15343.04 57.49 53562.19 88888.00 2014-12-20 13:35:24.412 354 15343.06 57.56 53562.21 88888.00 2014-12-20 13:35:24.912 354 15343.03 57.51 53562.18 88888.00 2014-12-20 13:35:25.412 354 15342.99 57.53 53562.17 88888.00 2014-12-20 13:35:25.912 354 15342.98 57.57 53562.24 88888.00 2014-12-20 13:35:26.412 354 15342.98 57.54 53562.25 88888.00 2014-12-20 13:35:26.912 354 15342.99 57.51 53562.26 88888.00 2014-12-20 13:35:27.412 354 15342.90 57.53 53562.31 88888.00 2014-12-20 13:35:27.912 354 15342.89 57.53 53562.26 88888.00 2014-12-20 13:35:28.412 354 15342.91 57.51 53562.23 88888.00 2014-12-20 13:35:28.912 354 15342.94 57.50 53562.22 88888.00 2014-12-20 13:35:29.412 354 15342.87 57.47 53562.25 88888.00 2014-12-20 13:35:29.912 354 15342.83 57.42 53562.30 88888.00 2014-12-20 13:35:30.412 354 15342.83 57.42 53562.29 88888.00 2014-12-20 13:35:30.912 354 15342.83 57.42 53562.29 88888.00 2014-12-20 13:35:31.412 354 15342.78 57.45 53562.27 88888.00 2014-12-20 13:35:31.912 354 15342.77 57.45 53562.25 88888.00 2014-12-20 13:35:32.412 354 15342.76 57.49 53562.30 88888.00 2014-12-20 13:35:32.912 354 15342.76 57.50 53562.30 88888.00 2014-12-20 13:35:33.412 354 15342.76 57.50 53562.27 88888.00 2014-12-20 13:35:33.912 354 15342.74 57.49 53562.30 88888.00 2014-12-20 13:35:34.412 354 15342.74 57.50 53562.25 88888.00 2014-12-20 13:35:34.912 354 15342.73 57.53 53562.25 88888.00 2014-12-20 13:35:35.412 354 15342.77 57.53 53562.29 88888.00 2014-12-20 13:35:35.912 354 15342.78 57.53 53562.26 88888.00 2014-12-20 13:35:36.412 354 15342.74 57.51 53562.29 88888.00 2014-12-20 13:35:36.912 354 15342.78 57.54 53562.30 88888.00 2014-12-20 13:35:37.412 354 15342.78 57.51 53562.25 88888.00 2014-12-20 13:35:37.912 354 15342.78 57.51 53562.29 88888.00 2014-12-20 13:35:38.412 354 15342.79 57.59 53562.38 88888.00 2014-12-20 13:35:38.912 354 15342.83 57.56 53562.40 88888.00 2014-12-20 13:35:39.412 354 15342.85 57.55 53562.31 88888.00 2014-12-20 13:35:39.912 354 15342.83 57.50 53562.30 88888.00 2014-12-20 13:35:40.412 354 15342.80 57.50 53562.26 88888.00 2014-12-20 13:35:40.912 354 15342.77 57.55 53562.29 88888.00 2014-12-20 13:35:41.412 354 15342.72 57.49 53562.29 88888.00 2014-12-20 13:35:41.912 354 15342.74 57.50 53562.25 88888.00 2014-12-20 13:35:42.412 354 15342.77 57.53 53562.27 88888.00 2014-12-20 13:35:42.912 354 15342.79 57.57 53562.24 88888.00 2014-12-20 13:35:43.412 354 15342.81 57.59 53562.24 88888.00 2014-12-20 13:35:43.912 354 15342.83 57.64 53562.20 88888.00 2014-12-20 13:35:44.412 354 15342.80 57.63 53562.22 88888.00 2014-12-20 13:35:44.912 354 15342.80 57.57 53562.24 88888.00 2014-12-20 13:35:45.412 354 15342.81 57.56 53562.23 88888.00 2014-12-20 13:35:45.912 354 15342.79 57.55 53562.23 88888.00 2014-12-20 13:35:46.412 354 15342.74 57.50 53562.27 88888.00 2014-12-20 13:35:46.912 354 15342.83 57.51 53562.22 88888.00 2014-12-20 13:35:47.412 354 15342.85 57.50 53562.19 88888.00 2014-12-20 13:35:47.912 354 15342.87 57.50 53562.21 88888.00 2014-12-20 13:35:48.412 354 15342.88 57.54 53562.21 88888.00 2014-12-20 13:35:48.912 354 15342.86 57.50 53562.24 88888.00 2014-12-20 13:35:49.412 354 15342.82 57.54 53562.20 88888.00 2014-12-20 13:35:49.912 354 15342.82 57.58 53562.20 88888.00 2014-12-20 13:35:50.412 354 15342.82 57.62 53562.16 88888.00 2014-12-20 13:35:50.912 354 15342.82 57.58 53562.18 88888.00 2014-12-20 13:35:51.412 354 15342.79 57.58 53562.22 88888.00 2014-12-20 13:35:51.912 354 15342.81 57.56 53562.24 88888.00 2014-12-20 13:35:52.412 354 15342.80 57.54 53562.30 88888.00 2014-12-20 13:35:52.912 354 15342.80 57.56 53562.27 88888.00 2014-12-20 13:35:53.412 354 15342.78 57.51 53562.25 88888.00 2014-12-20 13:35:53.912 354 15342.72 57.48 53562.25 88888.00 2014-12-20 13:35:54.412 354 15342.69 57.54 53562.22 88888.00 2014-12-20 13:35:54.912 354 15342.69 57.55 53562.22 88888.00 2014-12-20 13:35:55.412 354 15342.73 57.56 53562.24 88888.00 2014-12-20 13:35:55.912 354 15342.74 57.58 53562.25 88888.00 2014-12-20 13:35:56.412 354 15342.78 57.58 53562.29 88888.00 2014-12-20 13:35:56.912 354 15342.82 57.59 53562.26 88888.00 2014-12-20 13:35:57.412 354 15342.80 57.58 53562.33 88888.00 2014-12-20 13:35:57.912 354 15342.79 57.54 53562.34 88888.00 2014-12-20 13:35:58.412 354 15342.77 57.51 53562.35 88888.00 2014-12-20 13:35:58.912 354 15342.78 57.51 53562.31 88888.00 2014-12-20 13:35:59.412 354 15342.74 57.49 53562.31 88888.00 2014-12-20 13:35:59.912 354 15342.72 57.50 53562.34 88888.00 2014-12-20 13:36:00.412 354 15342.74 57.55 53562.32 88888.00 2014-12-20 13:36:00.912 354 15342.72 57.63 53562.34 88888.00 2014-12-20 13:36:01.412 354 15342.73 57.62 53562.38 88888.00 2014-12-20 13:36:01.912 354 15342.74 57.63 53562.40 88888.00 2014-12-20 13:36:02.412 354 15342.76 57.63 53562.35 88888.00 2014-12-20 13:36:02.912 354 15342.77 57.68 53562.40 88888.00 2014-12-20 13:36:03.412 354 15342.74 57.74 53562.36 88888.00 2014-12-20 13:36:03.912 354 15342.73 57.76 53562.31 88888.00 2014-12-20 13:36:04.412 354 15342.72 57.81 53562.35 88888.00 2014-12-20 13:36:04.912 354 15342.74 57.84 53562.38 88888.00 2014-12-20 13:36:05.412 354 15342.81 57.93 53562.43 88888.00 2014-12-20 13:36:05.912 354 15342.80 57.98 53562.42 88888.00 2014-12-20 13:36:06.412 354 15342.78 58.02 53562.43 88888.00 2014-12-20 13:36:06.912 354 15342.77 58.08 53562.41 88888.00 2014-12-20 13:36:07.412 354 15342.72 58.29 53562.38 88888.00 2014-12-20 13:36:07.912 354 15342.71 58.29 53562.38 88888.00 2014-12-20 13:36:08.412 354 15342.76 58.15 53562.46 88888.00 2014-12-20 13:36:08.912 354 15342.77 58.13 53562.50 88888.00 2014-12-20 13:36:09.412 354 15342.77 58.11 53562.46 88888.00 2014-12-20 13:36:09.912 354 15342.77 58.17 53562.46 88888.00 2014-12-20 13:36:10.412 354 15342.77 58.20 53562.47 88888.00 2014-12-20 13:36:10.912 354 15342.80 58.25 53562.47 88888.00 2014-12-20 13:36:11.412 354 15342.81 58.25 53562.51 88888.00 2014-12-20 13:36:11.912 354 15342.77 58.22 53562.51 88888.00 2014-12-20 13:36:12.412 354 15342.77 58.19 53562.46 88888.00 2014-12-20 13:36:12.912 354 15342.76 58.28 53562.44 88888.00 2014-12-20 13:36:13.412 354 15342.72 58.27 53562.44 88888.00 2014-12-20 13:36:13.912 354 15342.72 58.24 53562.43 88888.00 2014-12-20 13:36:14.412 354 15342.73 58.26 53562.43 88888.00 2014-12-20 13:36:14.912 354 15342.74 58.28 53562.46 88888.00 2014-12-20 13:36:15.412 354 15342.72 58.32 53562.47 88888.00 2014-12-20 13:36:15.912 354 15342.69 58.35 53562.54 88888.00 2014-12-20 13:36:16.412 354 15342.76 58.33 53562.51 88888.00 2014-12-20 13:36:16.912 354 15342.74 58.35 53562.49 88888.00 2014-12-20 13:36:17.412 354 15342.72 58.36 53562.45 88888.00 2014-12-20 13:36:17.912 354 15342.71 58.42 53562.50 88888.00 2014-12-20 13:36:18.412 354 15342.68 58.46 53562.53 88888.00 2014-12-20 13:36:18.912 354 15342.67 58.48 53562.55 88888.00 2014-12-20 13:36:19.412 354 15342.67 58.49 53562.59 88888.00 2014-12-20 13:36:19.912 354 15342.71 58.50 53562.66 88888.00 2014-12-20 13:36:20.412 354 15342.65 58.52 53562.63 88888.00 2014-12-20 13:36:20.912 354 15342.60 58.53 53562.62 88888.00 2014-12-20 13:36:21.412 354 15342.65 58.55 53562.55 88888.00 2014-12-20 13:36:21.912 354 15342.64 58.59 53562.58 88888.00 2014-12-20 13:36:22.412 354 15342.58 58.60 53562.60 88888.00 2014-12-20 13:36:22.912 354 15342.53 58.63 53562.57 88888.00 2014-12-20 13:36:23.412 354 15342.53 58.66 53562.55 88888.00 2014-12-20 13:36:23.912 354 15342.54 58.69 53562.61 88888.00 2014-12-20 13:36:24.412 354 15342.58 58.65 53562.63 88888.00 2014-12-20 13:36:24.912 354 15342.56 58.61 53562.63 88888.00 2014-12-20 13:36:25.412 354 15342.56 58.60 53562.64 88888.00 2014-12-20 13:36:25.912 354 15342.52 58.66 53562.66 88888.00 2014-12-20 13:36:26.412 354 15342.53 58.68 53562.67 88888.00 2014-12-20 13:36:26.912 354 15342.53 58.67 53562.64 88888.00 2014-12-20 13:36:27.412 354 15342.52 58.67 53562.61 88888.00 2014-12-20 13:36:27.912 354 15342.53 58.70 53562.59 88888.00 2014-12-20 13:36:28.412 354 15342.54 58.66 53562.57 88888.00 2014-12-20 13:36:28.912 354 15342.51 58.67 53562.63 88888.00 2014-12-20 13:36:29.412 354 15342.47 58.72 53562.60 88888.00 2014-12-20 13:36:29.912 354 15342.44 58.71 53562.56 88888.00 2014-12-20 13:36:30.412 354 15342.45 58.76 53562.51 88888.00 2014-12-20 13:36:30.912 354 15342.46 58.68 53562.53 88888.00 2014-12-20 13:36:31.412 354 15342.45 58.62 53562.51 88888.00 2014-12-20 13:36:31.912 354 15342.45 58.62 53562.46 88888.00 2014-12-20 13:36:32.412 354 15342.49 58.62 53562.46 88888.00 2014-12-20 13:36:32.912 354 15342.47 58.62 53562.52 88888.00 2014-12-20 13:36:33.412 354 15342.50 58.59 53562.57 88888.00 2014-12-20 13:36:33.912 354 15342.49 58.58 53562.59 88888.00 2014-12-20 13:36:34.412 354 15342.47 58.52 53562.61 88888.00 2014-12-20 13:36:34.912 354 15342.51 58.53 53562.62 88888.00 2014-12-20 13:36:35.412 354 15342.49 58.52 53562.65 88888.00 2014-12-20 13:36:35.912 354 15342.53 58.57 53562.62 88888.00 2014-12-20 13:36:36.412 354 15342.54 58.57 53562.63 88888.00 2014-12-20 13:36:36.912 354 15342.49 58.51 53562.66 88888.00 2014-12-20 13:36:37.412 354 15342.51 58.53 53562.66 88888.00 2014-12-20 13:36:37.912 354 15342.51 58.52 53562.67 88888.00 2014-12-20 13:36:38.412 354 15342.47 58.50 53562.63 88888.00 2014-12-20 13:36:38.912 354 15342.46 58.49 53562.59 88888.00 2014-12-20 13:36:39.412 354 15342.45 58.50 53562.56 88888.00 2014-12-20 13:36:39.912 354 15342.45 58.52 53562.55 88888.00 2014-12-20 13:36:40.412 354 15342.51 58.49 53562.55 88888.00 2014-12-20 13:36:40.912 354 15342.49 58.44 53562.55 88888.00 2014-12-20 13:36:41.412 354 15342.46 58.48 53562.47 88888.00 2014-12-20 13:36:41.912 354 15342.44 58.48 53562.41 88888.00 2014-12-20 13:36:42.412 354 15342.46 58.50 53562.42 88888.00 2014-12-20 13:36:42.912 354 15342.46 58.45 53562.54 88888.00 2014-12-20 13:36:43.412 354 15342.44 58.46 53562.59 88888.00 2014-12-20 13:36:43.912 354 15342.47 58.41 53562.62 88888.00 2014-12-20 13:36:44.412 354 15342.51 58.41 53562.71 88888.00 2014-12-20 13:36:44.912 354 15342.49 58.35 53562.74 88888.00 2014-12-20 13:36:45.412 354 15342.50 58.37 53562.67 88888.00 2014-12-20 13:36:45.912 354 15342.51 58.48 53562.64 88888.00 2014-12-20 13:36:46.412 354 15342.51 58.49 53562.63 88888.00 2014-12-20 13:36:46.912 354 15342.55 58.48 53562.65 88888.00 2014-12-20 13:36:47.412 354 15342.60 58.46 53562.62 88888.00 2014-12-20 13:36:47.912 354 15342.55 58.48 53562.58 88888.00 2014-12-20 13:36:48.412 354 15342.56 58.44 53562.55 88888.00 2014-12-20 13:36:48.912 354 15342.54 58.44 53562.63 88888.00 2014-12-20 13:36:49.412 354 15342.53 58.50 53562.64 88888.00 2014-12-20 13:36:49.912 354 15342.54 58.51 53562.60 88888.00 2014-12-20 13:36:50.412 354 15342.54 58.48 53562.54 88888.00 2014-12-20 13:36:50.912 354 15342.55 58.42 53562.50 88888.00 2014-12-20 13:36:51.412 354 15342.50 58.41 53562.46 88888.00 2014-12-20 13:36:51.912 354 15342.45 58.39 53562.46 88888.00 2014-12-20 13:36:52.412 354 15342.49 58.29 53562.50 88888.00 2014-12-20 13:36:52.912 354 15342.49 58.34 53562.57 88888.00 2014-12-20 13:36:53.412 354 15342.53 58.36 53562.54 88888.00 2014-12-20 13:36:53.912 354 15342.54 58.45 53562.52 88888.00 2014-12-20 13:36:54.412 354 15342.54 58.57 53562.57 88888.00 2014-12-20 13:36:54.912 354 15342.46 58.57 53562.54 88888.00 2014-12-20 13:36:55.412 354 15342.47 58.54 53562.50 88888.00 2014-12-20 13:36:55.912 354 15342.49 58.58 53562.49 88888.00 2014-12-20 13:36:56.412 354 15342.42 58.59 53562.49 88888.00 2014-12-20 13:36:56.912 354 15342.44 58.58 53562.52 88888.00 2014-12-20 13:36:57.412 354 15342.44 58.58 53562.53 88888.00 2014-12-20 13:36:57.912 354 15342.44 58.61 53562.53 88888.00 2014-12-20 13:36:58.412 354 15342.41 58.59 53562.56 88888.00 2014-12-20 13:36:58.912 354 15342.36 58.61 53562.55 88888.00 2014-12-20 13:36:59.412 354 15342.37 58.59 53562.54 88888.00 2014-12-20 13:36:59.912 354 15342.40 58.61 53562.53 88888.00 2014-12-20 13:37:00.412 354 15342.40 58.61 53562.51 88888.00 2014-12-20 13:37:00.912 354 15342.42 58.61 53562.47 88888.00 2014-12-20 13:37:01.412 354 15342.36 58.70 53562.46 88888.00 2014-12-20 13:37:01.912 354 15342.35 58.72 53562.47 88888.00 2014-12-20 13:37:02.412 354 15342.35 58.69 53562.46 88888.00 2014-12-20 13:37:02.912 354 15342.36 58.63 53562.50 88888.00 2014-12-20 13:37:03.412 354 15342.40 58.63 53562.51 88888.00 2014-12-20 13:37:03.912 354 15342.41 58.62 53562.47 88888.00 2014-12-20 13:37:04.412 354 15342.35 58.65 53562.44 88888.00 2014-12-20 13:37:04.912 354 15342.34 58.67 53562.44 88888.00 2014-12-20 13:37:05.412 354 15342.34 58.66 53562.42 88888.00 2014-12-20 13:37:05.912 354 15342.34 58.67 53562.46 88888.00 2014-12-20 13:37:06.412 354 15342.31 58.68 53562.47 88888.00 2014-12-20 13:37:06.912 354 15342.31 58.69 53562.50 88888.00 2014-12-20 13:37:07.412 354 15342.33 58.65 53562.50 88888.00 2014-12-20 13:37:07.912 354 15342.37 58.67 53562.49 88888.00 2014-12-20 13:37:08.412 354 15342.34 58.69 53562.44 88888.00 2014-12-20 13:37:08.912 354 15342.31 58.68 53562.47 88888.00 2014-12-20 13:37:09.412 354 15342.28 58.69 53562.46 88888.00 2014-12-20 13:37:09.912 354 15342.27 58.69 53562.41 88888.00 2014-12-20 13:37:10.412 354 15342.26 58.67 53562.40 88888.00 2014-12-20 13:37:10.912 354 15342.23 58.66 53562.40 88888.00 2014-12-20 13:37:11.412 354 15342.24 58.62 53562.42 88888.00 2014-12-20 13:37:11.912 354 15342.24 58.61 53562.47 88888.00 2014-12-20 13:37:12.412 354 15342.26 58.60 53562.47 88888.00 2014-12-20 13:37:12.912 354 15342.20 58.61 53562.45 88888.00 2014-12-20 13:37:13.412 354 15342.18 58.60 53562.47 88888.00 2014-12-20 13:37:13.912 354 15342.26 58.58 53562.47 88888.00 2014-12-20 13:37:14.412 354 15342.27 58.58 53562.38 88888.00 2014-12-20 13:37:14.912 354 15342.25 58.59 53562.40 88888.00 2014-12-20 13:37:15.412 354 15342.24 58.51 53562.42 88888.00 2014-12-20 13:37:15.912 354 15342.20 58.53 53562.49 88888.00 2014-12-20 13:37:16.412 354 15342.18 58.58 53562.46 88888.00 2014-12-20 13:37:16.912 354 15342.17 58.58 53562.41 88888.00 2014-12-20 13:37:17.412 354 15342.09 58.54 53562.42 88888.00 2014-12-20 13:37:17.912 354 15342.11 58.57 53562.40 88888.00 2014-12-20 13:37:18.412 354 15342.11 58.57 53562.39 88888.00 2014-12-20 13:37:18.912 354 15342.06 58.62 53562.36 88888.00 2014-12-20 13:37:19.412 354 15342.06 58.55 53562.39 88888.00 2014-12-20 13:37:19.912 354 15342.10 58.50 53562.34 88888.00 2014-12-20 13:37:20.412 354 15342.10 58.41 53562.32 88888.00 2014-12-20 13:37:20.912 354 15342.08 58.42 53562.29 88888.00 2014-12-20 13:37:21.412 354 15342.07 58.49 53562.31 88888.00 2014-12-20 13:37:21.912 354 15342.08 58.42 53562.35 88888.00 2014-12-20 13:37:22.412 354 15342.08 58.42 53562.36 88888.00 2014-12-20 13:37:22.912 354 15342.06 58.44 53562.35 88888.00 2014-12-20 13:37:23.412 354 15342.06 58.44 53562.38 88888.00 2014-12-20 13:37:23.912 354 15342.04 58.44 53562.43 88888.00 2014-12-20 13:37:24.412 354 15342.02 58.42 53562.36 88888.00 2014-12-20 13:37:24.912 354 15342.02 58.39 53562.34 88888.00 2014-12-20 13:37:25.412 354 15342.07 58.41 53562.37 88888.00 2014-12-20 13:37:25.912 354 15342.05 58.46 53562.38 88888.00 2014-12-20 13:37:26.412 354 15342.01 58.46 53562.37 88888.00 2014-12-20 13:37:26.912 354 15342.01 58.42 53562.32 88888.00 2014-12-20 13:37:27.412 354 15342.02 58.40 53562.35 88888.00 2014-12-20 13:37:27.912 354 15342.05 58.40 53562.42 88888.00 2014-12-20 13:37:28.412 354 15342.02 58.33 53562.39 88888.00 2014-12-20 13:37:28.912 354 15342.02 58.26 53562.41 88888.00 2014-12-20 13:37:29.412 354 15342.02 58.28 53562.34 88888.00 2014-12-20 13:37:29.912 354 15342.01 58.31 53562.31 88888.00 2014-12-20 13:37:30.412 354 15341.98 58.29 53562.32 88888.00 2014-12-20 13:37:30.912 354 15342.00 58.28 53562.30 88888.00 2014-12-20 13:37:31.412 354 15341.97 58.40 53562.32 88888.00 2014-12-20 13:37:31.912 354 15341.96 58.43 53562.33 88888.00 2014-12-20 13:37:32.412 354 15341.98 58.43 53562.36 88888.00 2014-12-20 13:37:32.912 354 15341.97 58.42 53562.34 88888.00 2014-12-20 13:37:33.412 354 15342.01 58.43 53562.31 88888.00 2014-12-20 13:37:33.912 354 15341.99 58.42 53562.30 88888.00 2014-12-20 13:37:34.412 354 15341.93 58.49 53562.33 88888.00 2014-12-20 13:37:34.912 354 15341.93 58.55 53562.30 88888.00 2014-12-20 13:37:35.412 354 15341.91 58.58 53562.34 88888.00 2014-12-20 13:37:35.912 354 15341.87 58.59 53562.35 88888.00 2014-12-20 13:37:36.412 354 15341.89 58.49 53562.36 88888.00 2014-12-20 13:37:36.912 354 15341.90 58.42 53562.42 88888.00 2014-12-20 13:37:37.412 354 15341.88 58.44 53562.40 88888.00 2014-12-20 13:37:37.912 354 15341.89 58.37 53562.39 88888.00 2014-12-20 13:37:38.412 354 15341.89 58.28 53562.38 88888.00 2014-12-20 13:37:38.912 354 15341.88 58.26 53562.34 88888.00 2014-12-20 13:37:39.412 354 15341.88 58.29 53562.29 88888.00 2014-12-20 13:37:39.912 354 15341.87 58.32 53562.31 88888.00 2014-12-20 13:37:40.412 354 15341.91 58.35 53562.34 88888.00 2014-12-20 13:37:40.912 354 15341.89 58.40 53562.36 88888.00 2014-12-20 13:37:41.412 354 15341.88 58.37 53562.37 88888.00 2014-12-20 13:37:41.912 354 15341.90 58.39 53562.37 88888.00 2014-12-20 13:37:42.412 354 15341.91 58.40 53562.40 88888.00 2014-12-20 13:37:42.912 354 15341.95 58.43 53562.38 88888.00 2014-12-20 13:37:43.412 354 15341.90 58.48 53562.40 88888.00 2014-12-20 13:37:43.912 354 15341.92 58.45 53562.42 88888.00 2014-12-20 13:37:44.412 354 15341.92 58.42 53562.43 88888.00 2014-12-20 13:37:44.912 354 15341.95 58.42 53562.43 88888.00 2014-12-20 13:37:45.412 354 15341.95 58.39 53562.41 88888.00 2014-12-20 13:37:45.912 354 15341.95 58.39 53562.39 88888.00 2014-12-20 13:37:46.412 354 15341.97 58.40 53562.36 88888.00 2014-12-20 13:37:46.912 354 15341.99 58.39 53562.33 88888.00 2014-12-20 13:37:47.412 354 15341.97 58.44 53562.35 88888.00 2014-12-20 13:37:47.912 354 15341.97 58.46 53562.36 88888.00 2014-12-20 13:37:48.412 354 15341.99 58.55 53562.37 88888.00 2014-12-20 13:37:48.912 354 15342.00 58.55 53562.33 88888.00 2014-12-20 13:37:49.412 354 15342.02 58.53 53562.29 88888.00 2014-12-20 13:37:49.912 354 15341.99 58.54 53562.32 88888.00 2014-12-20 13:37:50.412 354 15342.04 58.59 53562.35 88888.00 2014-12-20 13:37:50.912 354 15342.02 58.65 53562.35 88888.00 2014-12-20 13:37:51.412 354 15342.07 58.61 53562.38 88888.00 2014-12-20 13:37:51.912 354 15342.06 58.62 53562.37 88888.00 2014-12-20 13:37:52.412 354 15342.07 58.62 53562.35 88888.00 2014-12-20 13:37:52.912 354 15342.07 58.65 53562.34 88888.00 2014-12-20 13:37:53.412 354 15342.07 58.65 53562.35 88888.00 2014-12-20 13:37:53.912 354 15342.09 58.65 53562.36 88888.00 2014-12-20 13:37:54.412 354 15342.08 58.71 53562.32 88888.00 2014-12-20 13:37:54.912 354 15342.07 58.69 53562.32 88888.00 2014-12-20 13:37:55.412 354 15342.08 58.68 53562.33 88888.00 2014-12-20 13:37:55.912 354 15342.06 58.70 53562.31 88888.00 2014-12-20 13:37:56.412 354 15342.08 58.66 53562.29 88888.00 2014-12-20 13:37:56.912 354 15342.10 58.62 53562.25 88888.00 2014-12-20 13:37:57.412 354 15342.10 58.63 53562.24 88888.00 2014-12-20 13:37:57.912 354 15342.10 58.62 53562.21 88888.00 2014-12-20 13:37:58.412 354 15342.13 58.62 53562.17 88888.00 2014-12-20 13:37:58.912 354 15342.11 58.58 53562.15 88888.00 2014-12-20 13:37:59.412 354 15342.17 58.51 53562.16 88888.00 2014-12-20 13:37:59.912 354 15342.14 58.48 53562.21 88888.00 2014-12-20 13:38:00.412 354 15342.11 58.51 53562.25 88888.00 2014-12-20 13:38:00.912 354 15342.16 58.44 53562.21 88888.00 2014-12-20 13:38:01.412 354 15342.14 58.40 53562.22 88888.00 2014-12-20 13:38:01.912 354 15342.11 58.40 53562.21 88888.00 2014-12-20 13:38:02.412 354 15342.13 58.41 53562.20 88888.00 2014-12-20 13:38:02.912 354 15342.13 58.39 53562.23 88888.00 2014-12-20 13:38:03.412 354 15342.11 58.33 53562.24 88888.00 2014-12-20 13:38:03.912 354 15342.16 58.29 53562.21 88888.00 2014-12-20 13:38:04.412 354 15342.19 58.26 53562.19 88888.00 2014-12-20 13:38:04.912 354 15342.19 58.19 53562.16 88888.00 2014-12-20 13:38:05.412 354 15342.19 58.17 53562.17 88888.00 2014-12-20 13:38:05.912 354 15342.20 58.16 53562.11 88888.00 2014-12-20 13:38:06.412 354 15342.17 58.13 53562.05 88888.00 2014-12-20 13:38:06.912 354 15342.10 58.05 53562.04 88888.00 2014-12-20 13:38:07.412 354 15342.14 57.96 53562.02 88888.00 2014-12-20 13:38:07.912 354 15342.20 57.89 53561.95 88888.00 2014-12-20 13:38:08.412 354 15342.16 57.89 53561.97 88888.00 2014-12-20 13:38:08.912 354 15342.09 57.86 53561.96 88888.00 2014-12-20 13:38:09.412 354 15342.10 57.81 53562.02 88888.00 2014-12-20 13:38:09.912 354 15342.14 57.75 53562.09 88888.00 2014-12-20 13:38:10.412 354 15342.08 57.72 53562.07 88888.00 2014-12-20 13:38:10.912 354 15342.08 57.70 53562.03 88888.00 2014-12-20 13:38:11.412 354 15342.10 57.68 53562.01 88888.00 2014-12-20 13:38:11.912 354 15342.13 57.65 53561.97 88888.00 2014-12-20 13:38:12.412 354 15342.06 57.62 53562.02 88888.00 2014-12-20 13:38:12.912 354 15342.00 57.57 53562.03 88888.00 2014-12-20 13:38:13.412 354 15342.00 57.57 53561.98 88888.00 2014-12-20 13:38:13.912 354 15342.04 57.54 53561.99 88888.00 2014-12-20 13:38:14.412 354 15342.04 57.55 53562.03 88888.00 2014-12-20 13:38:14.912 354 15342.01 57.50 53562.02 88888.00 2014-12-20 13:38:15.412 354 15342.00 57.47 53562.03 88888.00 2014-12-20 13:38:15.912 354 15342.04 57.41 53562.09 88888.00 2014-12-20 13:38:16.412 354 15341.97 57.40 53562.04 88888.00 2014-12-20 13:38:16.912 354 15341.97 57.45 53562.05 88888.00 2014-12-20 13:38:17.412 354 15342.02 57.49 53562.02 88888.00 2014-12-20 13:38:17.912 354 15342.06 57.53 53562.00 88888.00 2014-12-20 13:38:18.412 354 15342.06 57.49 53562.06 88888.00 2014-12-20 13:38:18.912 354 15342.09 57.49 53562.11 88888.00 2014-12-20 13:38:19.412 354 15342.09 57.50 53562.12 88888.00 2014-12-20 13:38:19.912 354 15342.06 57.49 53562.15 88888.00 2014-12-20 13:38:20.412 354 15342.07 57.50 53562.15 88888.00 2014-12-20 13:38:20.912 354 15342.06 57.48 53562.13 88888.00 2014-12-20 13:38:21.412 354 15342.08 57.48 53562.11 88888.00 2014-12-20 13:38:21.912 354 15342.11 57.49 53562.12 88888.00 2014-12-20 13:38:22.412 354 15342.14 57.57 53562.10 88888.00 2014-12-20 13:38:22.912 354 15342.14 57.57 53562.13 88888.00 2014-12-20 13:38:23.412 354 15342.22 57.48 53562.18 88888.00 2014-12-20 13:38:23.912 354 15342.19 57.49 53562.15 88888.00 2014-12-20 13:38:24.412 354 15342.15 57.54 53562.14 88888.00 2014-12-20 13:38:24.912 354 15342.14 57.55 53562.13 88888.00 2014-12-20 13:38:25.412 354 15342.13 57.55 53562.13 88888.00 2014-12-20 13:38:25.912 354 15342.14 57.54 53562.20 88888.00 2014-12-20 13:38:26.412 354 15342.16 57.59 53562.17 88888.00 2014-12-20 13:38:26.912 354 15342.16 57.66 53562.13 88888.00 2014-12-20 13:38:27.412 354 15342.16 57.70 53562.12 88888.00 2014-12-20 13:38:27.912 354 15342.24 57.72 53562.12 88888.00 2014-12-20 13:38:28.412 354 15342.24 57.77 53562.19 88888.00 2014-12-20 13:38:28.912 354 15342.23 57.76 53562.22 88888.00 2014-12-20 13:38:29.412 354 15342.25 57.73 53562.21 88888.00 2014-12-20 13:38:29.912 354 15342.28 57.67 53562.25 88888.00 2014-12-20 13:38:30.412 354 15342.29 57.63 53562.27 88888.00 2014-12-20 13:38:30.912 354 15342.29 57.70 53562.26 88888.00 2014-12-20 13:38:31.412 354 15342.28 57.74 53562.27 88888.00 2014-12-20 13:38:31.912 354 15342.33 57.75 53562.21 88888.00 2014-12-20 13:38:32.412 354 15342.35 57.72 53562.17 88888.00 2014-12-20 13:38:32.912 354 15342.33 57.73 53562.17 88888.00 2014-12-20 13:38:33.412 354 15342.35 57.68 53562.14 88888.00 2014-12-20 13:38:33.912 354 15342.36 57.70 53562.15 88888.00 2014-12-20 13:38:34.412 354 15342.38 57.64 53562.18 88888.00 2014-12-20 13:38:34.912 354 15342.37 57.60 53562.13 88888.00 2014-12-20 13:38:35.412 354 15342.35 57.73 53562.14 88888.00 2014-12-20 13:38:35.912 354 15342.29 57.70 53562.14 88888.00 2014-12-20 13:38:36.412 354 15342.32 57.71 53562.06 88888.00 2014-12-20 13:38:36.912 354 15342.29 57.70 53562.10 88888.00 2014-12-20 13:38:37.412 354 15342.27 57.67 53562.13 88888.00 2014-12-20 13:38:37.912 354 15342.27 57.66 53562.17 88888.00 2014-12-20 13:38:38.412 354 15342.33 57.66 53562.22 88888.00 2014-12-20 13:38:38.912 354 15342.36 57.65 53562.20 88888.00 2014-12-20 13:38:39.412 354 15342.27 57.64 53562.20 88888.00 2014-12-20 13:38:39.912 354 15342.27 57.58 53562.17 88888.00 2014-12-20 13:38:40.412 354 15342.28 57.63 53562.16 88888.00 2014-12-20 13:38:40.912 354 15342.26 57.62 53562.15 88888.00 2014-12-20 13:38:41.412 354 15342.23 57.62 53562.11 88888.00 2014-12-20 13:38:41.912 354 15342.24 57.65 53562.12 88888.00 2014-12-20 13:38:42.412 354 15342.20 57.59 53562.13 88888.00 2014-12-20 13:38:42.912 354 15342.28 57.58 53562.16 88888.00 2014-12-20 13:38:43.412 354 15342.27 57.58 53562.20 88888.00 2014-12-20 13:38:43.912 354 15342.19 57.57 53562.16 88888.00 2014-12-20 13:38:44.412 354 15342.19 57.59 53562.13 88888.00 2014-12-20 13:38:44.912 354 15342.20 57.63 53562.17 88888.00 2014-12-20 13:38:45.412 354 15342.20 57.59 53562.10 88888.00 2014-12-20 13:38:45.912 354 15342.22 57.56 53562.06 88888.00 2014-12-20 13:38:46.412 354 15342.20 57.55 53562.04 88888.00 2014-12-20 13:38:46.912 354 15342.18 57.55 53562.03 88888.00 2014-12-20 13:38:47.412 354 15342.22 57.49 53562.11 88888.00 2014-12-20 13:38:47.912 354 15342.23 57.51 53562.17 88888.00 2014-12-20 13:38:48.412 354 15342.22 57.56 53562.20 88888.00 2014-12-20 13:38:48.912 354 15342.23 57.53 53562.22 88888.00 2014-12-20 13:38:49.412 354 15342.22 57.54 53562.20 88888.00 2014-12-20 13:38:49.912 354 15342.22 57.55 53562.15 88888.00 2014-12-20 13:38:50.412 354 15342.22 57.56 53562.12 88888.00 2014-12-20 13:38:50.912 354 15342.19 57.55 53562.11 88888.00 2014-12-20 13:38:51.412 354 15342.22 57.50 53562.15 88888.00 2014-12-20 13:38:51.912 354 15342.26 57.45 53562.12 88888.00 2014-12-20 13:38:52.412 354 15342.25 57.44 53562.09 88888.00 2014-12-20 13:38:52.912 354 15342.25 57.46 53562.19 88888.00 2014-12-20 13:38:53.412 354 15342.26 57.38 53562.26 88888.00 2014-12-20 13:38:53.912 354 15342.26 57.32 53562.23 88888.00 2014-12-20 13:38:54.412 354 15342.26 57.25 53562.21 88888.00 2014-12-20 13:38:54.912 354 15342.26 57.22 53562.14 88888.00 2014-12-20 13:38:55.412 354 15342.25 57.21 53562.11 88888.00 2014-12-20 13:38:55.912 354 15342.29 57.20 53562.13 88888.00 2014-12-20 13:38:56.412 354 15342.29 57.20 53562.12 88888.00 2014-12-20 13:38:56.912 354 15342.24 57.21 53562.09 88888.00 2014-12-20 13:38:57.412 354 15342.22 57.20 53562.10 88888.00 2014-12-20 13:38:57.912 354 15342.25 57.21 53562.14 88888.00 2014-12-20 13:38:58.412 354 15342.28 57.20 53562.14 88888.00 2014-12-20 13:38:58.912 354 15342.27 57.12 53562.12 88888.00 2014-12-20 13:38:59.412 354 15342.28 57.07 53562.11 88888.00 2014-12-20 13:38:59.912 354 15342.31 57.05 53562.11 88888.00 2014-12-20 13:39:00.412 354 15342.29 57.01 53562.10 88888.00 2014-12-20 13:39:00.912 354 15342.27 57.02 53562.06 88888.00 2014-12-20 13:39:01.412 354 15342.28 57.02 53562.06 88888.00 2014-12-20 13:39:01.912 354 15342.27 57.03 53562.09 88888.00 2014-12-20 13:39:02.412 354 15342.28 57.02 53562.10 88888.00 2014-12-20 13:39:02.912 354 15342.32 56.99 53562.06 88888.00 2014-12-20 13:39:03.412 354 15342.33 56.99 53562.05 88888.00 2014-12-20 13:39:03.912 354 15342.31 56.98 53562.06 88888.00 2014-12-20 13:39:04.412 354 15342.28 56.95 53562.03 88888.00 2014-12-20 13:39:04.912 354 15342.31 56.96 53561.99 88888.00 2014-12-20 13:39:05.412 354 15342.33 56.93 53562.01 88888.00 2014-12-20 13:39:05.912 354 15342.28 56.90 53562.02 88888.00 2014-12-20 13:39:06.412 354 15342.26 56.86 53562.04 88888.00 2014-12-20 13:39:06.912 354 15342.26 56.85 53562.04 88888.00 2014-12-20 13:39:07.412 354 15342.26 56.84 53562.05 88888.00 2014-12-20 13:39:07.912 354 15342.26 56.82 53562.06 88888.00 2014-12-20 13:39:08.412 354 15342.28 56.84 53562.06 88888.00 2014-12-20 13:39:08.912 354 15342.29 56.89 53562.02 88888.00 2014-12-20 13:39:09.412 354 15342.31 56.87 53562.05 88888.00 2014-12-20 13:39:09.912 354 15342.28 56.86 53562.07 88888.00 2014-12-20 13:39:10.412 354 15342.28 56.84 53562.06 88888.00 2014-12-20 13:39:10.912 354 15342.29 56.78 53562.05 88888.00 2014-12-20 13:39:11.412 354 15342.31 56.77 53562.09 88888.00 2014-12-20 13:39:11.912 354 15342.32 56.89 53562.07 88888.00 2014-12-20 13:39:12.412 354 15342.29 56.94 53562.03 88888.00 2014-12-20 13:39:12.912 354 15342.26 56.92 53562.01 88888.00 2014-12-20 13:39:13.412 354 15342.28 56.87 53562.01 88888.00 2014-12-20 13:39:13.912 354 15342.31 56.86 53561.99 88888.00 2014-12-20 13:39:14.412 354 15342.27 56.86 53561.96 88888.00 2014-12-20 13:39:14.912 354 15342.24 56.85 53561.96 88888.00 2014-12-20 13:39:15.412 354 15342.26 56.82 53562.00 88888.00 2014-12-20 13:39:15.912 354 15342.28 56.80 53562.05 88888.00 2014-12-20 13:39:16.412 354 15342.27 56.87 53562.05 88888.00 2014-12-20 13:39:16.912 354 15342.27 56.99 53562.10 88888.00 2014-12-20 13:39:17.412 354 15342.28 57.03 53562.09 88888.00 2014-12-20 13:39:17.912 354 15342.25 57.03 53562.09 88888.00 2014-12-20 13:39:18.412 354 15342.22 57.04 53562.06 88888.00 2014-12-20 13:39:18.912 354 15342.19 57.02 53562.04 88888.00 2014-12-20 13:39:19.412 354 15342.20 57.02 53562.07 88888.00 2014-12-20 13:39:19.912 354 15342.18 57.05 53562.07 88888.00 2014-12-20 13:39:20.412 354 15342.19 57.06 53562.04 88888.00 2014-12-20 13:39:20.912 354 15342.20 57.05 53562.03 88888.00 2014-12-20 13:39:21.412 354 15342.24 57.07 53562.02 88888.00 2014-12-20 13:39:21.912 354 15342.24 57.08 53562.01 88888.00 2014-12-20 13:39:22.412 354 15342.24 57.11 53562.00 88888.00 2014-12-20 13:39:22.912 354 15342.25 57.12 53562.00 88888.00 2014-12-20 13:39:23.412 354 15342.26 57.14 53561.94 88888.00 2014-12-20 13:39:23.912 354 15342.25 57.13 53561.86 88888.00 2014-12-20 13:39:24.412 354 15342.23 57.06 53561.88 88888.00 2014-12-20 13:39:24.912 354 15342.22 57.08 53561.92 88888.00 2014-12-20 13:39:25.412 354 15342.26 57.12 53561.96 88888.00 2014-12-20 13:39:25.912 354 15342.26 57.10 53562.02 88888.00 2014-12-20 13:39:26.412 354 15342.24 57.08 53562.05 88888.00 2014-12-20 13:39:26.912 354 15342.26 57.10 53562.06 88888.00 2014-12-20 13:39:27.412 354 15342.24 57.08 53562.02 88888.00 2014-12-20 13:39:27.912 354 15342.19 57.11 53562.03 88888.00 2014-12-20 13:39:28.412 354 15342.25 57.16 53562.03 88888.00 2014-12-20 13:39:28.912 354 15342.26 57.16 53562.00 88888.00 2014-12-20 13:39:29.412 354 15342.25 57.15 53561.98 88888.00 2014-12-20 13:39:29.912 354 15342.24 57.13 53562.01 88888.00 2014-12-20 13:39:30.412 354 15342.22 57.12 53562.01 88888.00 2014-12-20 13:39:30.912 354 15342.19 57.12 53562.03 88888.00 2014-12-20 13:39:31.412 354 15342.22 57.16 53561.97 88888.00 2014-12-20 13:39:31.912 354 15342.23 57.18 53561.95 88888.00 2014-12-20 13:39:32.412 354 15342.22 57.19 53561.96 88888.00 2014-12-20 13:39:32.912 354 15342.22 57.21 53561.93 88888.00 2014-12-20 13:39:33.412 354 15342.24 57.19 53561.92 88888.00 2014-12-20 13:39:33.912 354 15342.24 57.15 53561.92 88888.00 2014-12-20 13:39:34.412 354 15342.25 57.13 53561.92 88888.00 2014-12-20 13:39:34.912 354 15342.27 57.12 53561.93 88888.00 2014-12-20 13:39:35.412 354 15342.26 57.14 53561.94 88888.00 2014-12-20 13:39:35.912 354 15342.28 57.16 53561.92 88888.00 2014-12-20 13:39:36.412 354 15342.24 57.15 53561.90 88888.00 2014-12-20 13:39:36.912 354 15342.20 57.14 53561.92 88888.00 2014-12-20 13:39:37.412 354 15342.20 57.10 53561.92 88888.00 2014-12-20 13:39:37.912 354 15342.18 57.04 53561.85 88888.00 2014-12-20 13:39:38.412 354 15342.18 57.05 53561.81 88888.00 2014-12-20 13:39:38.912 354 15342.18 57.02 53561.88 88888.00 2014-12-20 13:39:39.412 354 15342.18 57.01 53561.93 88888.00 2014-12-20 13:39:39.912 354 15342.20 57.02 53561.93 88888.00 2014-12-20 13:39:40.412 354 15342.24 57.03 53561.93 88888.00 2014-12-20 13:39:40.912 354 15342.24 57.02 53561.90 88888.00 2014-12-20 13:39:41.412 354 15342.27 56.98 53561.88 88888.00 2014-12-20 13:39:41.912 354 15342.31 57.01 53561.89 88888.00 2014-12-20 13:39:42.412 354 15342.26 57.02 53561.91 88888.00 2014-12-20 13:39:42.912 354 15342.28 56.97 53561.88 88888.00 2014-12-20 13:39:43.412 354 15342.32 56.97 53561.84 88888.00 2014-12-20 13:39:43.912 354 15342.35 56.95 53561.85 88888.00 2014-12-20 13:39:44.412 354 15342.33 56.96 53561.88 88888.00 2014-12-20 13:39:44.912 354 15342.33 56.99 53561.91 88888.00 2014-12-20 13:39:45.412 354 15342.33 57.02 53561.95 88888.00 2014-12-20 13:39:45.912 354 15342.35 57.06 53561.95 88888.00 2014-12-20 13:39:46.412 354 15342.33 57.05 53561.96 88888.00 2014-12-20 13:39:46.912 354 15342.34 57.03 53561.99 88888.00 2014-12-20 13:39:47.412 354 15342.38 56.99 53561.99 88888.00 2014-12-20 13:39:47.912 354 15342.37 56.99 53561.97 88888.00 2014-12-20 13:39:48.412 354 15342.40 57.05 53561.92 88888.00 2014-12-20 13:39:48.912 354 15342.41 57.04 53561.94 88888.00 2014-12-20 13:39:49.412 354 15342.43 57.06 53561.96 88888.00 2014-12-20 13:39:49.912 354 15342.41 57.05 53561.98 88888.00 2014-12-20 13:39:50.412 354 15342.44 57.03 53561.98 88888.00 2014-12-20 13:39:50.912 354 15342.45 57.02 53561.93 88888.00 2014-12-20 13:39:51.412 354 15342.45 57.04 53561.95 88888.00 2014-12-20 13:39:51.912 354 15342.44 57.05 53561.90 88888.00 2014-12-20 13:39:52.412 354 15342.41 57.05 53561.84 88888.00 2014-12-20 13:39:52.912 354 15342.40 57.06 53561.86 88888.00 2014-12-20 13:39:53.412 354 15342.44 57.05 53561.88 88888.00 2014-12-20 13:39:53.912 354 15342.49 57.18 53561.90 88888.00 2014-12-20 13:39:54.412 354 15342.53 57.54 53561.96 88888.00 2014-12-20 13:39:54.912 354 15342.46 57.40 53561.97 88888.00 2014-12-20 13:39:55.412 354 15342.43 57.21 53561.98 88888.00 2014-12-20 13:39:55.912 354 15342.46 57.15 53561.98 88888.00 2014-12-20 13:39:56.412 354 15342.45 57.14 53561.94 88888.00 2014-12-20 13:39:56.912 354 15342.40 57.15 53561.93 88888.00 2014-12-20 13:39:57.412 354 15342.42 57.18 53561.95 88888.00 2014-12-20 13:39:57.912 354 15342.42 57.22 53561.97 88888.00 2014-12-20 13:39:58.412 354 15342.45 57.21 53561.96 88888.00 2014-12-20 13:39:58.912 354 15342.45 57.23 53561.95 88888.00 2014-12-20 13:39:59.412 354 15342.46 57.22 53561.96 88888.00 2014-12-20 13:39:59.912 354 15342.43 57.19 53561.91 88888.00 2014-12-20 13:40:00.412 354 15342.38 57.21 53561.92 88888.00 2014-12-20 13:40:00.912 354 15342.35 57.24 53561.93 88888.00 2014-12-20 13:40:01.412 354 15342.43 57.20 53561.95 88888.00 2014-12-20 13:40:01.912 354 15342.45 57.16 53561.94 88888.00 2014-12-20 13:40:02.412 354 15342.42 57.20 53561.90 88888.00 2014-12-20 13:40:02.912 354 15342.41 57.13 53561.94 88888.00 2014-12-20 13:40:03.412 354 15342.40 57.02 53561.93 88888.00 2014-12-20 13:40:03.912 354 15342.41 57.03 53561.88 88888.00 2014-12-20 13:40:04.412 354 15342.38 57.03 53561.86 88888.00 2014-12-20 13:40:04.912 354 15342.36 57.04 53561.89 88888.00 2014-12-20 13:40:05.412 354 15342.45 57.03 53561.92 88888.00 2014-12-20 13:40:05.912 354 15342.50 57.02 53561.91 88888.00 2014-12-20 13:40:06.412 354 15342.47 56.97 53561.92 88888.00 2014-12-20 13:40:06.912 354 15342.52 56.97 53561.93 88888.00 2014-12-20 13:40:07.412 354 15342.47 57.02 53561.88 88888.00 2014-12-20 13:40:07.912 354 15342.46 57.04 53561.88 88888.00 2014-12-20 13:40:08.412 354 15342.46 57.07 53561.88 88888.00 2014-12-20 13:40:08.912 354 15342.51 57.05 53561.88 88888.00 2014-12-20 13:40:09.412 354 15342.53 57.01 53561.88 88888.00 2014-12-20 13:40:09.912 354 15342.53 56.99 53561.90 88888.00 2014-12-20 13:40:10.412 354 15342.53 57.01 53561.92 88888.00 2014-12-20 13:40:10.912 354 15342.53 57.06 53561.91 88888.00 2014-12-20 13:40:11.412 354 15342.58 57.07 53561.90 88888.00 2014-12-20 13:40:11.912 354 15342.58 57.04 53561.86 88888.00 2014-12-20 13:40:12.412 354 15342.59 57.10 53561.84 88888.00 2014-12-20 13:40:12.912 354 15342.55 57.14 53561.84 88888.00 2014-12-20 13:40:13.412 354 15342.54 57.19 53561.83 88888.00 2014-12-20 13:40:13.912 354 15342.58 57.22 53561.93 88888.00 2014-12-20 13:40:14.412 354 15342.62 57.19 53561.96 88888.00 2014-12-20 13:40:14.912 354 15342.59 57.14 53561.95 88888.00 2014-12-20 13:40:15.412 354 15342.61 57.20 53561.91 88888.00 2014-12-20 13:40:15.912 354 15342.60 57.21 53561.88 88888.00 2014-12-20 13:40:16.412 354 15342.54 57.22 53561.89 88888.00 2014-12-20 13:40:16.912 354 15342.50 57.21 53561.93 88888.00 2014-12-20 13:40:17.412 354 15342.50 57.27 53561.91 88888.00 2014-12-20 13:40:17.912 354 15342.56 57.22 53561.88 88888.00 2014-12-20 13:40:18.412 354 15342.62 57.20 53561.94 88888.00 2014-12-20 13:40:18.912 354 15342.64 57.25 53561.97 88888.00 2014-12-20 13:40:19.412 354 15342.61 57.31 53561.99 88888.00 2014-12-20 13:40:19.912 354 15342.59 57.33 53561.96 88888.00 2014-12-20 13:40:20.412 354 15342.59 57.31 53561.96 88888.00 2014-12-20 13:40:20.912 354 15342.63 57.29 53561.97 88888.00 2014-12-20 13:40:21.412 354 15342.63 57.23 53561.92 88888.00 2014-12-20 13:40:21.912 354 15342.60 57.24 53561.86 88888.00 2014-12-20 13:40:22.412 354 15342.56 57.27 53561.85 88888.00 2014-12-20 13:40:22.912 354 15342.59 57.31 53561.86 88888.00 2014-12-20 13:40:23.412 354 15342.61 57.33 53561.90 88888.00 2014-12-20 13:40:23.912 354 15342.63 57.30 53561.93 88888.00 2014-12-20 13:40:24.412 354 15342.63 57.28 53561.91 88888.00 2014-12-20 13:40:24.912 354 15342.63 57.27 53561.92 88888.00 2014-12-20 13:40:25.412 354 15342.59 57.31 53561.93 88888.00 2014-12-20 13:40:25.912 354 15342.59 57.39 53561.88 88888.00 2014-12-20 13:40:26.412 354 15342.59 57.39 53561.85 88888.00 2014-12-20 13:40:26.912 354 15342.63 57.37 53561.88 88888.00 2014-12-20 13:40:27.412 354 15342.63 57.34 53561.84 88888.00 2014-12-20 13:40:27.912 354 15342.63 57.32 53561.85 88888.00 2014-12-20 13:40:28.412 354 15342.67 57.34 53561.96 88888.00 2014-12-20 13:40:28.912 354 15342.65 57.32 53561.95 88888.00 2014-12-20 13:40:29.412 354 15342.68 57.29 53561.90 88888.00 2014-12-20 13:40:29.912 354 15342.71 57.25 53561.92 88888.00 2014-12-20 13:40:30.412 354 15342.72 57.21 53561.95 88888.00 2014-12-20 13:40:30.912 354 15342.70 57.24 53561.91 88888.00 2014-12-20 13:40:31.412 354 15342.69 57.25 53561.85 88888.00 2014-12-20 13:40:31.912 354 15342.68 57.27 53561.89 88888.00 2014-12-20 13:40:32.412 354 15342.68 57.24 53561.88 88888.00 2014-12-20 13:40:32.912 354 15342.63 57.22 53561.86 88888.00 2014-12-20 13:40:33.412 354 15342.58 57.22 53561.88 88888.00 2014-12-20 13:40:33.912 354 15342.64 57.19 53561.85 88888.00 2014-12-20 13:40:34.412 354 15342.67 57.18 53561.85 88888.00 2014-12-20 13:40:34.912 354 15342.69 57.16 53561.84 88888.00 2014-12-20 13:40:35.412 354 15342.70 57.15 53561.84 88888.00 2014-12-20 13:40:35.912 354 15342.72 57.13 53561.89 88888.00 2014-12-20 13:40:36.412 354 15342.73 57.12 53561.90 88888.00 2014-12-20 13:40:36.912 354 15342.72 57.08 53561.88 88888.00 2014-12-20 13:40:37.412 354 15342.71 57.07 53561.83 88888.00 2014-12-20 13:40:37.912 354 15342.71 57.05 53561.79 88888.00 2014-12-20 13:40:38.412 354 15342.70 57.05 53561.78 88888.00 2014-12-20 13:40:38.912 354 15342.67 57.03 53561.83 88888.00 2014-12-20 13:40:39.412 354 15342.65 57.03 53561.86 88888.00 2014-12-20 13:40:39.912 354 15342.69 57.04 53561.83 88888.00 2014-12-20 13:40:40.413 354 15342.67 57.05 53561.82 88888.00 2014-12-20 13:40:40.913 354 15342.67 57.06 53561.78 88888.00 2014-12-20 13:40:41.413 354 15342.61 57.05 53561.82 88888.00 2014-12-20 13:40:41.913 354 15342.59 57.07 53561.88 88888.00 2014-12-20 13:40:42.413 354 15342.58 57.03 53561.90 88888.00 2014-12-20 13:40:42.913 354 15342.59 57.03 53561.95 88888.00 2014-12-20 13:40:43.413 354 15342.58 57.05 53561.96 88888.00 2014-12-20 13:40:43.913 354 15342.55 57.06 53561.91 88888.00 2014-12-20 13:40:44.413 354 15342.61 57.05 53561.99 88888.00 2014-12-20 13:40:44.913 354 15342.61 57.03 53562.01 88888.00 2014-12-20 13:40:45.413 354 15342.58 57.01 53561.97 88888.00 2014-12-20 13:40:45.913 354 15342.53 57.05 53561.96 88888.00 2014-12-20 13:40:46.413 354 15342.53 57.06 53561.99 88888.00 2014-12-20 13:40:46.913 354 15342.50 57.04 53562.03 88888.00 2014-12-20 13:40:47.413 354 15342.46 57.04 53562.02 88888.00 2014-12-20 13:40:47.913 354 15342.49 57.05 53562.04 88888.00 2014-12-20 13:40:48.413 354 15342.46 57.05 53562.04 88888.00 2014-12-20 13:40:48.913 354 15342.47 57.10 53562.03 88888.00 2014-12-20 13:40:49.413 354 15342.47 57.13 53562.03 88888.00 2014-12-20 13:40:49.913 354 15342.49 57.13 53562.00 88888.00 2014-12-20 13:40:50.413 354 15342.44 57.13 53561.99 88888.00 2014-12-20 13:40:50.913 354 15342.43 57.10 53562.03 88888.00 2014-12-20 13:40:51.413 354 15342.49 57.15 53562.03 88888.00 2014-12-20 13:40:51.913 354 15342.47 57.18 53562.03 88888.00 2014-12-20 13:40:52.413 354 15342.47 57.16 53562.09 88888.00 2014-12-20 13:40:52.913 354 15342.49 57.15 53562.07 88888.00 2014-12-20 13:40:53.413 354 15342.52 57.16 53562.12 88888.00 2014-12-20 13:40:53.913 354 15342.53 57.19 53562.12 88888.00 2014-12-20 13:40:54.413 354 15342.52 57.19 53562.15 88888.00 2014-12-20 13:40:54.913 354 15342.50 57.14 53562.15 88888.00 2014-12-20 13:40:55.413 354 15342.47 57.08 53562.13 88888.00 2014-12-20 13:40:55.913 354 15342.50 57.11 53562.11 88888.00 2014-12-20 13:40:56.413 354 15342.51 57.11 53562.09 88888.00 2014-12-20 13:40:56.913 354 15342.50 57.11 53562.12 88888.00 2014-12-20 13:40:57.413 354 15342.46 57.12 53562.12 88888.00 2014-12-20 13:40:57.913 354 15342.45 57.14 53562.17 88888.00 2014-12-20 13:40:58.413 354 15342.44 57.10 53562.14 88888.00 2014-12-20 13:40:58.913 354 15342.45 57.10 53562.13 88888.00 2014-12-20 13:40:59.413 354 15342.43 57.11 53562.12 88888.00 2014-12-20 13:40:59.913 354 15342.40 57.12 53562.11 88888.00 2014-12-20 13:41:00.413 354 15342.38 57.14 53562.09 88888.00 2014-12-20 13:41:00.913 354 15342.41 57.15 53562.11 88888.00 2014-12-20 13:41:01.413 354 15342.40 57.13 53562.14 88888.00 2014-12-20 13:41:01.913 354 15342.41 57.15 53562.16 88888.00 2014-12-20 13:41:02.413 354 15342.43 57.16 53562.14 88888.00 2014-12-20 13:41:02.913 354 15342.38 57.16 53562.19 88888.00 2014-12-20 13:41:03.413 354 15342.37 57.16 53562.22 88888.00 2014-12-20 13:41:03.913 354 15342.34 57.15 53562.17 88888.00 2014-12-20 13:41:04.413 354 15342.27 57.19 53562.20 88888.00 2014-12-20 13:41:04.913 354 15342.32 57.15 53562.16 88888.00 2014-12-20 13:41:05.413 354 15342.34 57.11 53562.14 88888.00 2014-12-20 13:41:05.913 354 15342.25 57.10 53562.17 88888.00 2014-12-20 13:41:06.413 354 15342.24 57.18 53562.17 88888.00 2014-12-20 13:41:06.913 354 15342.23 57.23 53562.17 88888.00 2014-12-20 13:41:07.413 354 15342.19 57.14 53562.16 88888.00 2014-12-20 13:41:07.913 354 15342.23 57.11 53562.14 88888.00 2014-12-20 13:41:08.413 354 15342.17 57.11 53562.13 88888.00 2014-12-20 13:41:08.913 354 15342.15 57.13 53562.14 88888.00 2014-12-20 13:41:09.413 354 15342.11 57.12 53562.13 88888.00 2014-12-20 13:41:09.913 354 15342.13 57.13 53562.10 88888.00 2014-12-20 13:41:10.413 354 15342.13 57.13 53562.05 88888.00 2014-12-20 13:41:10.913 354 15342.14 57.08 53562.09 88888.00 2014-12-20 13:41:11.413 354 15342.13 57.12 53562.14 88888.00 2014-12-20 13:41:11.913 354 15342.11 57.16 53562.13 88888.00 2014-12-20 13:41:12.413 354 15342.11 57.16 53562.13 88888.00 2014-12-20 13:41:12.913 354 15342.09 57.14 53562.11 88888.00 2014-12-20 13:41:13.413 354 15342.09 57.10 53562.13 88888.00 2014-12-20 13:41:13.913 354 15342.09 57.07 53562.13 88888.00 2014-12-20 13:41:14.413 354 15342.10 57.04 53562.10 88888.00 2014-12-20 13:41:14.913 354 15342.10 57.05 53562.04 88888.00 2014-12-20 13:41:15.413 354 15342.09 57.05 53562.09 88888.00 2014-12-20 13:41:15.913 354 15342.08 57.04 53562.03 88888.00 2014-12-20 13:41:16.413 354 15342.08 56.98 53562.06 88888.00 2014-12-20 13:41:16.913 354 15342.04 56.97 53562.10 88888.00 2014-12-20 13:41:17.413 354 15342.02 56.93 53562.03 88888.00 2014-12-20 13:41:17.913 354 15342.02 56.90 53561.99 88888.00 2014-12-20 13:41:18.413 354 15342.04 56.94 53561.98 88888.00 2014-12-20 13:41:18.913 354 15342.05 56.92 53561.96 88888.00 2014-12-20 13:41:19.413 354 15342.01 56.92 53561.94 88888.00 2014-12-20 13:41:19.913 354 15342.00 56.90 53561.99 88888.00 2014-12-20 13:41:20.413 354 15342.00 56.87 53562.05 88888.00 2014-12-20 13:41:20.913 354 15342.06 56.88 53562.09 88888.00 2014-12-20 13:41:21.413 354 15342.05 56.88 53562.05 88888.00 2014-12-20 13:41:21.913 354 15342.06 56.84 53562.04 88888.00 2014-12-20 13:41:22.413 354 15342.09 56.85 53562.07 88888.00 2014-12-20 13:41:22.913 354 15342.15 56.86 53562.09 88888.00 2014-12-20 13:41:23.413 354 15342.08 56.81 53562.02 88888.00 2014-12-20 13:41:23.913 354 15342.09 56.78 53562.02 88888.00 2014-12-20 13:41:24.413 354 15342.10 56.75 53561.98 88888.00 2014-12-20 13:41:24.913 354 15342.11 56.76 53561.98 88888.00 2014-12-20 13:41:25.413 354 15342.08 56.75 53562.01 88888.00 2014-12-20 13:41:25.913 354 15342.07 56.71 53562.00 88888.00 2014-12-20 13:41:26.413 354 15342.06 56.71 53561.98 88888.00 2014-12-20 13:41:26.913 354 15342.01 56.71 53561.96 88888.00 2014-12-20 13:41:27.413 354 15341.98 56.69 53562.02 88888.00 2014-12-20 13:41:27.913 354 15342.00 56.67 53562.02 88888.00 2014-12-20 13:41:28.413 354 15342.01 56.68 53562.00 88888.00 2014-12-20 13:41:28.913 354 15342.00 56.70 53561.98 88888.00 2014-12-20 13:41:29.413 354 15341.98 56.69 53561.98 88888.00 2014-12-20 13:41:29.913 354 15342.02 56.70 53562.04 88888.00 2014-12-20 13:41:30.413 354 15342.06 56.68 53562.04 88888.00 2014-12-20 13:41:30.913 354 15342.04 56.65 53562.12 88888.00 2014-12-20 13:41:31.413 354 15342.02 56.65 53562.10 88888.00 2014-12-20 13:41:31.913 354 15341.99 56.64 53562.10 88888.00 2014-12-20 13:41:32.413 354 15342.04 56.65 53562.11 88888.00 2014-12-20 13:41:32.913 354 15342.02 56.68 53562.07 88888.00 2014-12-20 13:41:33.413 354 15342.04 56.61 53562.05 88888.00 2014-12-20 13:41:33.913 354 15342.08 56.59 53562.07 88888.00 2014-12-20 13:41:34.413 354 15342.08 56.61 53562.02 88888.00 2014-12-20 13:41:34.913 354 15342.08 56.62 53562.03 88888.00 2014-12-20 13:41:35.413 354 15342.09 56.59 53562.03 88888.00 2014-12-20 13:41:35.913 354 15342.15 56.63 53562.01 88888.00 2014-12-20 13:41:36.413 354 15342.14 56.69 53561.96 88888.00 2014-12-20 13:41:36.913 354 15342.14 56.73 53561.88 88888.00 2014-12-20 13:41:37.413 354 15342.15 56.88 53561.80 88888.00 2014-12-20 13:41:37.913 354 15342.16 56.96 53561.71 88888.00 2014-12-20 13:41:38.413 354 15342.22 56.98 53561.57 88888.00 2014-12-20 13:41:38.913 354 15342.32 57.06 53561.45 88888.00 2014-12-20 13:41:39.413 354 15342.46 57.07 53561.35 88888.00 2014-12-20 13:41:39.913 354 15342.60 56.96 53561.15 88888.00 2014-12-20 13:41:40.413 354 15342.68 56.68 53561.03 88888.00 2014-12-20 13:41:40.913 354 15342.63 56.43 53560.93 88888.00 2014-12-20 13:41:41.413 354 15342.53 56.21 53560.96 88888.00 2014-12-20 13:41:41.913 354 15342.41 56.12 53561.00 88888.00 2014-12-20 13:41:42.413 354 15342.25 56.09 53561.11 88888.00 2014-12-20 13:41:42.913 354 15342.17 56.12 53561.23 88888.00 2014-12-20 13:41:43.413 354 15342.15 56.18 53561.38 88888.00 2014-12-20 13:41:43.913 354 15342.13 56.24 53561.46 88888.00 2014-12-20 13:41:44.413 354 15342.08 56.29 53561.53 88888.00 2014-12-20 13:41:44.913 354 15342.09 56.32 53561.60 88888.00 2014-12-20 13:41:45.413 354 15342.18 56.33 53561.65 88888.00 2014-12-20 13:41:45.913 354 15342.20 56.32 53561.61 88888.00 2014-12-20 13:41:46.413 354 15342.19 56.26 53561.61 88888.00 2014-12-20 13:41:46.913 354 15342.20 56.23 53561.64 88888.00 2014-12-20 13:41:47.413 354 15342.25 56.26 53561.65 88888.00 2014-12-20 13:41:47.913 354 15342.26 56.28 53561.69 88888.00 2014-12-20 13:41:48.413 354 15342.29 56.24 53561.72 88888.00 2014-12-20 13:41:48.913 354 15342.35 56.23 53561.72 88888.00 2014-12-20 13:41:49.413 354 15342.37 56.30 53561.69 88888.00 2014-12-20 13:41:49.913 354 15342.34 56.37 53561.70 88888.00 2014-12-20 13:41:50.413 354 15342.34 56.29 53561.70 88888.00 2014-12-20 13:41:50.913 354 15342.31 56.28 53561.71 88888.00 2014-12-20 13:41:51.413 354 15342.31 56.28 53561.75 88888.00 2014-12-20 13:41:51.913 354 15342.26 56.21 53561.74 88888.00 2014-12-20 13:41:52.413 354 15342.26 56.19 53561.66 88888.00 2014-12-20 13:41:52.913 354 15342.23 56.24 53561.68 88888.00 2014-12-20 13:41:53.413 354 15342.18 56.23 53561.70 88888.00 2014-12-20 13:41:53.913 354 15342.22 56.28 53561.70 88888.00 2014-12-20 13:41:54.413 354 15342.22 56.27 53561.75 88888.00 2014-12-20 13:41:54.913 354 15342.23 56.29 53561.71 88888.00 2014-12-20 13:41:55.413 354 15342.23 56.28 53561.68 88888.00 2014-12-20 13:41:55.913 354 15342.27 56.30 53561.74 88888.00 2014-12-20 13:41:56.413 354 15342.26 56.30 53561.77 88888.00 2014-12-20 13:41:56.913 354 15342.23 56.32 53561.79 88888.00 2014-12-20 13:41:57.413 354 15342.26 56.33 53561.79 88888.00 2014-12-20 13:41:57.913 354 15342.25 56.30 53561.76 88888.00 2014-12-20 13:41:58.413 354 15342.26 56.18 53561.72 88888.00 2014-12-20 13:41:58.913 354 15342.26 56.12 53561.71 88888.00 2014-12-20 13:41:59.413 354 15342.27 56.11 53561.74 88888.00 2014-12-20 13:41:59.913 354 15342.24 56.06 53561.75 88888.00 2014-12-20 13:42:00.413 354 15342.20 56.02 53561.77 88888.00 2014-12-20 13:42:00.913 354 15342.18 56.06 53561.79 88888.00 2014-12-20 13:42:01.413 354 15342.24 56.17 53561.78 88888.00 2014-12-20 13:42:01.913 354 15342.27 56.15 53561.79 88888.00 2014-12-20 13:42:02.413 354 15342.27 56.19 53561.76 88888.00 2014-12-20 13:42:02.913 354 15342.34 56.17 53561.80 88888.00 2014-12-20 13:42:03.413 354 15342.37 56.09 53561.81 88888.00 2014-12-20 13:42:03.913 354 15342.34 56.11 53561.73 88888.00 2014-12-20 13:42:04.413 354 15342.28 56.15 53561.72 88888.00 2014-12-20 13:42:04.913 354 15342.26 56.11 53561.74 88888.00 2014-12-20 13:42:05.413 354 15342.29 56.07 53561.76 88888.00 2014-12-20 13:42:05.913 354 15342.32 56.07 53561.77 88888.00 2014-12-20 13:42:06.413 354 15342.27 56.04 53561.74 88888.00 2014-12-20 13:42:06.913 354 15342.27 56.04 53561.71 88888.00 2014-12-20 13:42:07.413 354 15342.29 56.04 53561.73 88888.00 2014-12-20 13:42:07.913 354 15342.23 55.98 53561.77 88888.00 2014-12-20 13:42:08.413 354 15342.26 56.02 53561.81 88888.00 2014-12-20 13:42:08.913 354 15342.27 56.08 53561.79 88888.00 2014-12-20 13:42:09.413 354 15342.32 56.04 53561.78 88888.00 2014-12-20 13:42:09.913 354 15342.35 55.93 53561.78 88888.00 2014-12-20 13:42:10.413 354 15342.34 55.91 53561.80 88888.00 2014-12-20 13:42:10.913 354 15342.29 55.89 53561.80 88888.00 2014-12-20 13:42:11.413 354 15342.32 55.87 53561.81 88888.00 2014-12-20 13:42:11.913 354 15342.31 55.90 53561.76 88888.00 2014-12-20 13:42:12.413 354 15342.27 55.91 53561.76 88888.00 2014-12-20 13:42:12.913 354 15342.29 55.94 53561.76 88888.00 2014-12-20 13:42:13.413 354 15342.32 55.97 53561.75 88888.00 2014-12-20 13:42:13.913 354 15342.33 55.95 53561.78 88888.00 2014-12-20 13:42:14.413 354 15342.35 55.92 53561.78 88888.00 2014-12-20 13:42:14.913 354 15342.35 55.94 53561.73 88888.00 2014-12-20 13:42:15.413 354 15342.34 55.95 53561.75 88888.00 2014-12-20 13:42:15.913 354 15342.35 56.00 53561.79 88888.00 2014-12-20 13:42:16.413 354 15342.41 56.01 53561.83 88888.00 2014-12-20 13:42:16.913 354 15342.44 56.01 53561.83 88888.00 2014-12-20 13:42:17.413 354 15342.45 56.01 53561.81 88888.00 2014-12-20 13:42:17.913 354 15342.42 55.98 53561.81 88888.00 2014-12-20 13:42:18.413 354 15342.42 55.95 53561.79 88888.00 2014-12-20 13:42:18.913 354 15342.50 55.95 53561.79 88888.00 2014-12-20 13:42:19.413 354 15342.46 55.95 53561.79 88888.00 2014-12-20 13:42:19.913 354 15342.43 55.98 53561.79 88888.00 2014-12-20 13:42:20.413 354 15342.47 56.00 53561.79 88888.00 2014-12-20 13:42:20.913 354 15342.51 56.00 53561.78 88888.00 2014-12-20 13:42:21.413 354 15342.45 56.00 53561.75 88888.00 2014-12-20 13:42:21.913 354 15342.46 56.01 53561.74 88888.00 2014-12-20 13:42:22.413 354 15342.53 56.01 53561.71 88888.00 2014-12-20 13:42:22.913 354 15342.55 56.00 53561.70 88888.00 2014-12-20 13:42:23.413 354 15342.55 55.98 53561.73 88888.00 2014-12-20 13:42:23.913 354 15342.54 55.94 53561.74 88888.00 2014-12-20 13:42:24.413 354 15342.56 55.90 53561.76 88888.00 2014-12-20 13:42:24.913 354 15342.56 55.91 53561.80 88888.00 2014-12-20 13:42:25.413 354 15342.56 55.90 53561.82 88888.00 2014-12-20 13:42:25.913 354 15342.59 55.87 53561.77 88888.00 2014-12-20 13:42:26.413 354 15342.61 55.90 53561.75 88888.00 2014-12-20 13:42:26.913 354 15342.64 55.93 53561.76 88888.00 2014-12-20 13:42:27.413 354 15342.64 55.95 53561.76 88888.00 2014-12-20 13:42:27.913 354 15342.65 55.90 53561.77 88888.00 2014-12-20 13:42:28.413 354 15342.62 55.91 53561.80 88888.00 2014-12-20 13:42:28.913 354 15342.59 55.90 53561.79 88888.00 2014-12-20 13:42:29.413 354 15342.63 55.91 53561.71 88888.00 2014-12-20 13:42:29.913 354 15342.64 55.90 53561.65 88888.00 2014-12-20 13:42:30.413 354 15342.65 55.87 53561.62 88888.00 2014-12-20 13:42:30.913 354 15342.64 55.85 53561.60 88888.00 2014-12-20 13:42:31.413 354 15342.60 55.85 53561.60 88888.00 2014-12-20 13:42:31.913 354 15342.60 55.85 53561.60 88888.00 2014-12-20 13:42:32.413 354 15342.56 55.86 53561.63 88888.00 2014-12-20 13:42:32.913 354 15342.54 55.85 53561.64 88888.00 2014-12-20 13:42:33.413 354 15342.53 55.83 53561.64 88888.00 2014-12-20 13:42:33.913 354 15342.53 55.85 53561.65 88888.00 2014-12-20 13:42:34.413 354 15342.53 55.83 53561.71 88888.00 2014-12-20 13:42:34.913 354 15342.54 55.82 53561.70 88888.00 2014-12-20 13:42:35.413 354 15342.53 55.82 53561.70 88888.00 2014-12-20 13:42:35.913 354 15342.45 55.86 53561.70 88888.00 2014-12-20 13:42:36.413 354 15342.46 55.87 53561.68 88888.00 2014-12-20 13:42:36.913 354 15342.43 55.90 53561.66 88888.00 2014-12-20 13:42:37.413 354 15342.40 55.90 53561.64 88888.00 2014-12-20 13:42:37.913 354 15342.38 55.89 53561.66 88888.00 2014-12-20 13:42:38.413 354 15342.42 55.89 53561.70 88888.00 2014-12-20 13:42:38.913 354 15342.44 55.85 53561.63 88888.00 2014-12-20 13:42:39.413 354 15342.45 55.91 53561.62 88888.00 2014-12-20 13:42:39.913 354 15342.45 55.91 53561.61 88888.00 2014-12-20 13:42:40.413 354 15342.43 55.90 53561.62 88888.00 2014-12-20 13:42:40.913 354 15342.36 55.90 53561.65 88888.00 2014-12-20 13:42:41.413 354 15342.40 55.91 53561.65 88888.00 2014-12-20 13:42:41.913 354 15342.42 55.92 53561.71 88888.00 2014-12-20 13:42:42.413 354 15342.44 55.91 53561.73 88888.00 2014-12-20 13:42:42.913 354 15342.50 55.90 53561.74 88888.00 2014-12-20 13:42:43.413 354 15342.52 55.90 53561.73 88888.00 2014-12-20 13:42:43.913 354 15342.53 55.93 53561.72 88888.00 2014-12-20 13:42:44.413 354 15342.52 55.94 53561.71 88888.00 2014-12-20 13:42:44.913 354 15342.51 55.94 53561.75 88888.00 2014-12-20 13:42:45.413 354 15342.54 55.97 53561.79 88888.00 2014-12-20 13:42:45.913 354 15342.53 55.92 53561.81 88888.00 2014-12-20 13:42:46.413 354 15342.53 55.90 53561.78 88888.00 2014-12-20 13:42:46.913 354 15342.52 55.77 53561.71 88888.00 2014-12-20 13:42:47.413 354 15342.52 55.71 53561.71 88888.00 2014-12-20 13:42:47.913 354 15342.56 55.72 53561.72 88888.00 2014-12-20 13:42:48.413 354 15342.54 55.77 53561.74 88888.00 2014-12-20 13:42:48.913 354 15342.51 55.78 53561.72 88888.00 2014-12-20 13:42:49.413 354 15342.54 55.83 53561.72 88888.00 2014-12-20 13:42:49.913 354 15342.56 55.82 53561.73 88888.00 2014-12-20 13:42:50.413 354 15342.58 55.84 53561.74 88888.00 2014-12-20 13:42:50.913 354 15342.56 55.83 53561.73 88888.00 2014-12-20 13:42:51.413 354 15342.50 55.80 53561.74 88888.00 2014-12-20 13:42:51.913 354 15342.50 55.72 53561.72 88888.00 2014-12-20 13:42:52.413 354 15342.51 55.67 53561.70 88888.00 2014-12-20 13:42:52.913 354 15342.51 55.64 53561.72 88888.00 2014-12-20 13:42:53.413 354 15342.51 55.67 53561.70 88888.00 2014-12-20 13:42:53.913 354 15342.51 55.68 53561.69 88888.00 2014-12-20 13:42:54.413 354 15342.55 55.63 53561.68 88888.00 2014-12-20 13:42:54.913 354 15342.58 55.66 53561.66 88888.00 2014-12-20 13:42:55.413 354 15342.55 55.72 53561.66 88888.00 2014-12-20 13:42:55.913 354 15342.47 55.71 53561.65 88888.00 2014-12-20 13:42:56.413 354 15342.52 55.66 53561.68 88888.00 2014-12-20 13:42:56.913 354 15342.56 55.66 53561.66 88888.00 2014-12-20 13:42:57.413 354 15342.56 55.65 53561.66 88888.00 2014-12-20 13:42:57.913 354 15342.60 55.69 53561.59 88888.00 2014-12-20 13:42:58.413 354 15342.67 55.73 53561.58 88888.00 2014-12-20 13:42:58.913 354 15342.62 55.71 53561.55 88888.00 2014-12-20 13:42:59.413 354 15342.49 55.67 53561.54 88888.00 2014-12-20 13:42:59.913 354 15342.61 55.66 53561.58 88888.00 2014-12-20 13:43:00.413 354 15342.71 55.64 53561.66 88888.00 2014-12-20 13:43:00.913 354 15342.69 55.64 53561.68 88888.00 2014-12-20 13:43:01.413 354 15342.68 55.66 53561.65 88888.00 2014-12-20 13:43:01.913 354 15342.73 55.66 53561.65 88888.00 2014-12-20 13:43:02.413 354 15342.71 55.68 53561.66 88888.00 2014-12-20 13:43:02.913 354 15342.67 55.66 53561.65 88888.00 2014-12-20 13:43:03.413 354 15342.72 55.67 53561.70 88888.00 2014-12-20 13:43:03.913 354 15342.74 55.65 53561.68 88888.00 2014-12-20 13:43:04.413 354 15342.79 55.68 53561.63 88888.00 2014-12-20 13:43:04.913 354 15342.79 55.76 53561.62 88888.00 2014-12-20 13:43:05.413 354 15342.78 55.75 53561.66 88888.00 2014-12-20 13:43:05.913 354 15342.77 55.72 53561.71 88888.00 2014-12-20 13:43:06.413 354 15342.79 55.68 53561.70 88888.00 2014-12-20 13:43:06.913 354 15342.81 55.66 53561.59 88888.00 2014-12-20 13:43:07.413 354 15342.77 55.73 53561.59 88888.00 2014-12-20 13:43:07.913 354 15342.79 55.76 53561.64 88888.00 2014-12-20 13:43:08.413 354 15342.83 55.76 53561.69 88888.00 2014-12-20 13:43:08.913 354 15342.83 55.75 53561.71 88888.00 2014-12-20 13:43:09.413 354 15342.78 55.76 53561.74 88888.00 2014-12-20 13:43:09.913 354 15342.73 55.77 53561.69 88888.00 2014-12-20 13:43:10.413 354 15342.68 55.72 53561.70 88888.00 2014-12-20 13:43:10.913 354 15342.67 55.78 53561.79 88888.00 2014-12-20 13:43:11.413 354 15342.69 55.85 53561.81 88888.00 2014-12-20 13:43:11.913 354 15342.69 55.83 53561.81 88888.00 2014-12-20 13:43:12.413 354 15342.68 55.82 53561.79 88888.00 2014-12-20 13:43:12.913 354 15342.63 55.84 53561.78 88888.00 2014-12-20 13:43:13.413 354 15342.61 55.80 53561.86 88888.00 2014-12-20 13:43:13.913 354 15342.62 55.81 53561.78 88888.00 2014-12-20 13:43:14.413 354 15342.62 55.81 53561.73 88888.00 2014-12-20 13:43:14.913 354 15342.62 55.81 53561.73 88888.00 2014-12-20 13:43:15.413 354 15342.58 55.77 53561.69 88888.00 2014-12-20 13:43:15.913 354 15342.59 55.81 53561.66 88888.00 2014-12-20 13:43:16.413 354 15342.56 55.84 53561.75 88888.00 2014-12-20 13:43:16.913 354 15342.53 55.83 53561.77 88888.00 2014-12-20 13:43:17.413 354 15342.52 55.83 53561.74 88888.00 2014-12-20 13:43:17.913 354 15342.55 55.89 53561.79 88888.00 2014-12-20 13:43:18.413 354 15342.54 55.90 53561.88 88888.00 2014-12-20 13:43:18.913 354 15342.58 55.92 53561.88 88888.00 2014-12-20 13:43:19.413 354 15342.55 55.94 53561.88 88888.00 2014-12-20 13:43:19.913 354 15342.56 55.99 53561.88 88888.00 2014-12-20 13:43:20.413 354 15342.62 56.00 53561.88 88888.00 2014-12-20 13:43:20.913 354 15342.63 56.03 53561.82 88888.00 2014-12-20 13:43:21.413 354 15342.59 56.04 53561.86 88888.00 2014-12-20 13:43:21.913 354 15342.61 56.07 53561.83 88888.00 2014-12-20 13:43:22.413 354 15342.60 56.13 53561.76 88888.00 2014-12-20 13:43:22.913 354 15342.62 56.17 53561.77 88888.00 2014-12-20 13:43:23.413 354 15342.61 56.15 53561.76 88888.00 2014-12-20 13:43:23.913 354 15342.63 56.13 53561.78 88888.00 2014-12-20 13:43:24.413 354 15342.65 56.18 53561.74 88888.00 2014-12-20 13:43:24.913 354 15342.69 56.23 53561.71 88888.00 2014-12-20 13:43:25.413 354 15342.72 56.20 53561.69 88888.00 2014-12-20 13:43:25.913 354 15342.71 56.12 53561.71 88888.00 2014-12-20 13:43:26.413 354 15342.68 56.07 53561.75 88888.00 2014-12-20 13:43:26.913 354 15342.68 56.08 53561.79 88888.00 2014-12-20 13:43:27.413 354 15342.63 56.07 53561.80 88888.00 2014-12-20 13:43:27.913 354 15342.65 56.06 53561.83 88888.00 2014-12-20 13:43:28.413 354 15342.72 56.01 53561.84 88888.00 2014-12-20 13:43:28.913 354 15342.72 56.07 53561.81 88888.00 2014-12-20 13:43:29.413 354 15342.71 56.07 53561.81 88888.00 2014-12-20 13:43:29.913 354 15342.73 56.04 53561.81 88888.00 2014-12-20 13:43:30.413 354 15342.71 56.07 53561.83 88888.00 2014-12-20 13:43:30.913 354 15342.72 56.09 53561.84 88888.00 2014-12-20 13:43:31.413 354 15342.74 56.11 53561.85 88888.00 2014-12-20 13:43:31.913 354 15342.73 56.04 53561.86 88888.00 2014-12-20 13:43:32.413 354 15342.71 56.08 53561.89 88888.00 2014-12-20 13:43:32.913 354 15342.71 56.12 53561.81 88888.00 2014-12-20 13:43:33.413 354 15342.69 56.06 53561.81 88888.00 2014-12-20 13:43:33.913 354 15342.70 56.01 53561.88 88888.00 2014-12-20 13:43:34.413 354 15342.73 56.04 53561.89 88888.00 2014-12-20 13:43:34.913 354 15342.74 56.06 53561.86 88888.00 2014-12-20 13:43:35.413 354 15342.73 56.06 53561.89 88888.00 2014-12-20 13:43:35.913 354 15342.71 56.02 53561.90 88888.00 2014-12-20 13:43:36.413 354 15342.69 56.02 53561.92 88888.00 2014-12-20 13:43:36.913 354 15342.70 56.02 53561.93 88888.00 2014-12-20 13:43:37.413 354 15342.65 55.99 53561.93 88888.00 2014-12-20 13:43:37.913 354 15342.59 55.98 53561.92 88888.00 2014-12-20 13:43:38.413 354 15342.56 56.00 53561.91 88888.00 2014-12-20 13:43:38.913 354 15342.53 55.97 53561.94 88888.00 2014-12-20 13:43:39.413 354 15342.60 55.95 53561.93 88888.00 2014-12-20 13:43:39.913 354 15342.54 56.01 53561.91 88888.00 2014-12-20 13:43:40.413 354 15342.53 56.08 53561.91 88888.00 2014-12-20 13:43:40.913 354 15342.49 56.09 53561.94 88888.00 2014-12-20 13:43:41.413 354 15342.47 56.00 53561.86 88888.00 2014-12-20 13:43:41.913 354 15342.47 55.89 53561.83 88888.00 2014-12-20 13:43:42.413 354 15342.51 55.86 53561.78 88888.00 2014-12-20 13:43:42.913 354 15342.47 55.85 53561.77 88888.00 2014-12-20 13:43:43.413 354 15342.42 55.86 53561.77 88888.00 2014-12-20 13:43:43.913 354 15342.33 55.86 53561.83 88888.00 2014-12-20 13:43:44.413 354 15342.34 55.85 53561.88 88888.00 2014-12-20 13:43:44.913 354 15342.31 55.83 53561.89 88888.00 2014-12-20 13:43:45.413 354 15342.28 55.86 53561.90 88888.00 2014-12-20 13:43:45.913 354 15342.23 55.91 53561.88 88888.00 2014-12-20 13:43:46.413 354 15342.20 55.98 53561.91 88888.00 2014-12-20 13:43:46.913 354 15342.22 55.98 53561.88 88888.00 2014-12-20 13:43:47.413 354 15342.19 55.89 53561.85 88888.00 2014-12-20 13:43:47.913 354 15342.18 55.86 53561.88 88888.00 2014-12-20 13:43:48.413 354 15342.10 55.92 53561.88 88888.00 2014-12-20 13:43:48.913 354 15342.09 55.95 53561.81 88888.00 2014-12-20 13:43:49.413 354 15342.07 55.91 53561.82 88888.00 2014-12-20 13:43:49.913 354 15342.11 55.91 53561.83 88888.00 2014-12-20 13:43:50.413 354 15342.15 55.95 53561.79 88888.00 2014-12-20 13:43:50.913 354 15342.09 56.01 53561.77 88888.00 2014-12-20 13:43:51.413 354 15342.05 56.00 53561.80 88888.00 2014-12-20 13:43:51.913 354 15342.09 56.02 53561.79 88888.00 2014-12-20 13:43:52.413 354 15342.10 56.07 53561.80 88888.00 2014-12-20 13:43:52.913 354 15342.07 56.08 53561.82 88888.00 2014-12-20 13:43:53.413 354 15342.07 56.01 53561.90 88888.00 2014-12-20 13:43:53.913 354 15342.04 56.03 53561.88 88888.00 2014-12-20 13:43:54.413 354 15342.01 56.07 53561.91 88888.00 2014-12-20 13:43:54.913 354 15342.02 56.07 53561.91 88888.00 2014-12-20 13:43:55.413 354 15342.02 56.07 53561.88 88888.00 2014-12-20 13:43:55.913 354 15342.01 56.06 53561.84 88888.00 2014-12-20 13:43:56.413 354 15342.04 56.09 53561.83 88888.00 2014-12-20 13:43:56.913 354 15342.04 56.10 53561.80 88888.00 2014-12-20 13:43:57.413 354 15342.01 56.12 53561.83 88888.00 2014-12-20 13:43:57.913 354 15342.04 56.08 53561.82 88888.00 2014-12-20 13:43:58.413 354 15342.06 56.07 53561.84 88888.00 2014-12-20 13:43:58.913 354 15342.01 56.06 53561.83 88888.00 2014-12-20 13:43:59.413 354 15341.99 56.04 53561.79 88888.00 2014-12-20 13:43:59.913 354 15341.95 56.01 53561.75 88888.00 2014-12-20 13:44:00.413 354 15341.97 55.99 53561.76 88888.00 2014-12-20 13:44:00.913 354 15341.95 56.02 53561.79 88888.00 2014-12-20 13:44:01.413 354 15341.93 56.04 53561.85 88888.00 2014-12-20 13:44:01.913 354 15341.89 56.02 53561.90 88888.00 2014-12-20 13:44:02.413 354 15341.88 55.99 53561.92 88888.00 2014-12-20 13:44:02.913 354 15341.89 56.00 53561.88 88888.00 2014-12-20 13:44:03.413 354 15341.90 55.99 53561.88 88888.00 2014-12-20 13:44:03.913 354 15341.87 55.95 53561.84 88888.00 2014-12-20 13:44:04.413 354 15341.86 55.91 53561.82 88888.00 2014-12-20 13:44:04.913 354 15341.86 55.87 53561.82 88888.00 2014-12-20 13:44:05.413 354 15341.82 55.86 53561.78 88888.00 2014-12-20 13:44:05.913 354 15341.78 55.84 53561.78 88888.00 2014-12-20 13:44:06.413 354 15341.70 55.81 53561.78 88888.00 2014-12-20 13:44:06.913 354 15341.65 55.78 53561.74 88888.00 2014-12-20 13:44:07.413 354 15341.68 55.69 53561.71 88888.00 2014-12-20 13:44:07.913 354 15341.63 55.61 53561.74 88888.00 2014-12-20 13:44:08.413 354 15341.62 55.59 53561.71 88888.00 2014-12-20 13:44:08.913 354 15341.58 55.59 53561.69 88888.00 2014-12-20 13:44:09.413 354 15341.60 55.64 53561.71 88888.00 2014-12-20 13:44:09.913 354 15341.59 55.61 53561.71 88888.00 2014-12-20 13:44:10.413 354 15341.53 55.59 53561.72 88888.00 2014-12-20 13:44:10.913 354 15341.52 55.56 53561.79 88888.00 2014-12-20 13:44:11.413 354 15341.54 55.54 53561.86 88888.00 2014-12-20 13:44:11.913 354 15341.51 55.51 53561.86 88888.00 2014-12-20 13:44:12.413 354 15341.51 55.50 53561.84 88888.00 2014-12-20 13:44:12.913 354 15341.49 55.47 53561.81 88888.00 2014-12-20 13:44:13.413 354 15341.44 55.44 53561.77 88888.00 2014-12-20 13:44:13.913 354 15341.40 55.48 53561.74 88888.00 2014-12-20 13:44:14.413 354 15341.41 55.49 53561.78 88888.00 2014-12-20 13:44:14.913 354 15341.40 55.44 53561.80 88888.00 2014-12-20 13:44:15.413 354 15341.38 55.41 53561.79 88888.00 2014-12-20 13:44:15.913 354 15341.38 55.40 53561.81 88888.00 2014-12-20 13:44:16.413 354 15341.34 55.32 53561.79 88888.00 2014-12-20 13:44:16.913 354 15341.33 55.30 53561.78 88888.00 2014-12-20 13:44:17.413 354 15341.35 55.30 53561.76 88888.00 2014-12-20 13:44:17.913 354 15341.31 55.30 53561.77 88888.00 2014-12-20 13:44:18.413 354 15341.33 55.30 53561.79 88888.00 2014-12-20 13:44:18.913 354 15341.33 55.28 53561.81 88888.00 2014-12-20 13:44:19.413 354 15341.40 55.26 53561.81 88888.00 2014-12-20 13:44:19.913 354 15341.38 55.22 53561.83 88888.00 2014-12-20 13:44:20.413 354 15341.40 55.22 53561.88 88888.00 2014-12-20 13:44:20.913 354 15341.40 55.29 53561.84 88888.00 2014-12-20 13:44:21.413 354 15341.43 55.29 53561.80 88888.00 2014-12-20 13:44:21.913 354 15341.47 55.29 53561.78 88888.00 2014-12-20 13:44:22.413 354 15341.50 55.28 53561.79 88888.00 2014-12-20 13:44:22.913 354 15341.52 55.26 53561.80 88888.00 2014-12-20 13:44:23.413 354 15341.53 55.25 53561.78 88888.00 2014-12-20 13:44:23.913 354 15341.52 55.26 53561.74 88888.00 2014-12-20 13:44:24.413 354 15341.55 55.25 53561.76 88888.00 2014-12-20 13:44:24.913 354 15341.52 55.22 53561.75 88888.00 2014-12-20 13:44:25.413 354 15341.54 55.17 53561.75 88888.00 2014-12-20 13:44:25.913 354 15341.61 55.23 53561.82 88888.00 2014-12-20 13:44:26.413 354 15341.58 55.29 53561.80 88888.00 2014-12-20 13:44:26.913 354 15341.61 55.24 53561.74 88888.00 2014-12-20 13:44:27.413 354 15341.58 55.14 53561.75 88888.00 2014-12-20 13:44:27.913 354 15341.59 55.14 53561.75 88888.00 2014-12-20 13:44:28.413 354 15341.61 55.15 53561.80 88888.00 2014-12-20 13:44:28.913 354 15341.54 55.13 53561.76 88888.00 2014-12-20 13:44:29.413 354 15341.58 55.16 53561.81 88888.00 2014-12-20 13:44:29.913 354 15341.61 55.20 53561.83 88888.00 2014-12-20 13:44:30.413 354 15341.63 55.20 53561.78 88888.00 2014-12-20 13:44:30.913 354 15341.62 55.17 53561.82 88888.00 2014-12-20 13:44:31.413 354 15341.58 55.15 53561.81 88888.00 2014-12-20 13:44:31.913 354 15341.58 55.11 53561.78 88888.00 2014-12-20 13:44:32.413 354 15341.56 55.08 53561.73 88888.00 2014-12-20 13:44:32.913 354 15341.59 55.04 53561.70 88888.00 2014-12-20 13:44:33.413 354 15341.56 55.05 53561.70 88888.00 2014-12-20 13:44:33.913 354 15341.59 55.05 53561.70 88888.00 2014-12-20 13:44:34.413 354 15341.61 54.98 53561.70 88888.00 2014-12-20 13:44:34.913 354 15341.60 54.94 53561.65 88888.00 2014-12-20 13:44:35.413 354 15341.59 54.94 53561.61 88888.00 2014-12-20 13:44:35.913 354 15341.58 54.90 53561.55 88888.00 2014-12-20 13:44:36.413 354 15341.53 54.91 53561.57 88888.00 2014-12-20 13:44:36.913 354 15341.59 54.90 53561.60 88888.00 2014-12-20 13:44:37.413 354 15341.58 54.87 53561.63 88888.00 2014-12-20 13:44:37.913 354 15341.53 54.83 53561.66 88888.00 2014-12-20 13:44:38.413 354 15341.56 54.80 53561.62 88888.00 2014-12-20 13:44:38.913 354 15341.58 54.77 53561.61 88888.00 2014-12-20 13:44:39.413 354 15341.54 54.71 53561.62 88888.00 2014-12-20 13:44:39.913 354 15341.55 54.65 53561.60 88888.00 2014-12-20 13:44:40.413 354 15341.59 54.60 53561.59 88888.00 2014-12-20 13:44:40.913 354 15341.55 54.59 53561.62 88888.00 2014-12-20 13:44:41.413 354 15341.50 54.53 53561.62 88888.00 2014-12-20 13:44:41.913 354 15341.50 54.48 53561.60 88888.00 2014-12-20 13:44:42.413 354 15341.51 54.44 53561.58 88888.00 2014-12-20 13:44:42.913 354 15341.51 54.40 53561.53 88888.00 2014-12-20 13:44:43.413 354 15341.50 54.34 53561.51 88888.00 2014-12-20 13:44:43.913 354 15341.51 54.26 53561.48 88888.00 2014-12-20 13:44:44.413 354 15341.54 54.25 53561.46 88888.00 2014-12-20 13:44:44.913 354 15341.55 54.23 53561.49 88888.00 2014-12-20 13:44:45.413 354 15341.54 54.17 53561.55 88888.00 2014-12-20 13:44:45.913 354 15341.54 54.11 53561.56 88888.00 2014-12-20 13:44:46.413 354 15341.51 54.08 53561.60 88888.00 2014-12-20 13:44:46.913 354 15341.46 54.10 53561.57 88888.00 2014-12-20 13:44:47.413 354 15341.47 54.08 53561.55 88888.00 2014-12-20 13:44:47.913 354 15341.53 54.02 53561.48 88888.00 2014-12-20 13:44:48.413 354 15341.50 53.95 53561.52 88888.00 2014-12-20 13:44:48.913 354 15341.52 53.90 53561.52 88888.00 2014-12-20 13:44:49.413 354 15341.51 53.87 53561.51 88888.00 2014-12-20 13:44:49.913 354 15341.50 53.86 53561.49 88888.00 2014-12-20 13:44:50.413 354 15341.52 53.84 53561.49 88888.00 2014-12-20 13:44:50.913 354 15341.54 53.79 53561.50 88888.00 2014-12-20 13:44:51.413 354 15341.56 53.78 53561.52 88888.00 2014-12-20 13:44:51.913 354 15341.55 53.78 53561.45 88888.00 2014-12-20 13:44:52.413 354 15341.53 53.78 53561.42 88888.00 2014-12-20 13:44:52.913 354 15341.55 53.76 53561.41 88888.00 2014-12-20 13:44:53.413 354 15341.59 53.71 53561.42 88888.00 2014-12-20 13:44:53.913 354 15341.64 53.74 53561.50 88888.00 2014-12-20 13:44:54.413 354 15341.62 53.73 53561.54 88888.00 2014-12-20 13:44:54.913 354 15341.56 53.69 53561.55 88888.00 2014-12-20 13:44:55.413 354 15341.58 53.66 53561.51 88888.00 2014-12-20 13:44:55.913 354 15341.60 53.69 53561.54 88888.00 2014-12-20 13:44:56.413 354 15341.62 53.70 53561.56 88888.00 2014-12-20 13:44:56.913 354 15341.64 53.69 53561.54 88888.00 2014-12-20 13:44:57.413 354 15341.64 53.73 53561.50 88888.00 2014-12-20 13:44:57.913 354 15341.62 53.70 53561.53 88888.00 2014-12-20 13:44:58.413 354 15341.58 53.71 53561.58 88888.00 2014-12-20 13:44:58.913 354 15341.58 53.71 53561.51 88888.00 2014-12-20 13:44:59.413 354 15341.63 53.70 53561.54 88888.00 2014-12-20 13:44:59.913 354 15341.65 53.70 53561.58 88888.00 2014-12-20 13:45:00.413 354 15341.65 53.71 53561.59 88888.00 2014-12-20 13:45:00.913 354 15341.63 53.71 53561.60 88888.00 2014-12-20 13:45:01.413 354 15341.63 53.67 53561.59 88888.00 2014-12-20 13:45:01.913 354 15341.64 53.69 53561.57 88888.00 2014-12-20 13:45:02.413 354 15341.63 53.70 53561.61 88888.00 2014-12-20 13:45:02.913 354 15341.63 53.68 53561.64 88888.00 2014-12-20 13:45:03.413 354 15341.65 53.66 53561.68 88888.00 2014-12-20 13:45:03.913 354 15341.58 53.69 53561.70 88888.00 2014-12-20 13:45:04.413 354 15341.54 53.70 53561.68 88888.00 2014-12-20 13:45:04.913 354 15341.58 53.71 53561.69 88888.00 2014-12-20 13:45:05.413 354 15341.55 53.67 53561.69 88888.00 2014-12-20 13:45:05.913 354 15341.54 53.62 53561.66 88888.00 2014-12-20 13:45:06.413 354 15341.54 53.56 53561.68 88888.00 2014-12-20 13:45:06.913 354 15341.51 53.51 53561.70 88888.00 2014-12-20 13:45:07.413 354 15341.51 53.51 53561.72 88888.00 2014-12-20 13:45:07.913 354 15341.45 53.52 53561.76 88888.00 2014-12-20 13:45:08.413 354 15341.40 53.51 53561.80 88888.00 2014-12-20 13:45:08.913 354 15341.41 53.51 53561.78 88888.00 2014-12-20 13:45:09.413 354 15341.37 53.49 53561.70 88888.00 2014-12-20 13:45:09.913 354 15341.36 53.47 53561.68 88888.00 2014-12-20 13:45:10.413 354 15341.29 53.44 53561.70 88888.00 2014-12-20 13:45:10.913 354 15341.25 53.36 53561.74 88888.00 2014-12-20 13:45:11.413 354 15341.26 53.33 53561.77 88888.00 2014-12-20 13:45:11.913 354 15341.25 53.35 53561.83 88888.00 2014-12-20 13:45:12.413 354 15341.20 53.38 53561.84 88888.00 2014-12-20 13:45:12.913 354 15341.15 53.38 53561.88 88888.00 2014-12-20 13:45:13.413 354 15341.11 53.35 53561.86 88888.00 2014-12-20 13:45:13.913 354 15341.10 53.33 53561.85 88888.00 2014-12-20 13:45:14.413 354 15341.09 53.30 53561.86 88888.00 2014-12-20 13:45:14.913 354 15341.08 53.30 53561.85 88888.00 2014-12-20 13:45:15.413 354 15341.04 53.22 53561.90 88888.00 2014-12-20 13:45:15.913 354 15341.01 53.17 53561.86 88888.00 2014-12-20 13:45:16.413 354 15340.99 53.22 53561.89 88888.00 2014-12-20 13:45:16.913 354 15341.01 53.23 53561.89 88888.00 2014-12-20 13:45:17.413 354 15340.96 53.15 53561.94 88888.00 2014-12-20 13:45:17.913 354 15340.92 53.12 53561.88 88888.00 2014-12-20 13:45:18.413 354 15340.92 53.13 53561.89 88888.00 2014-12-20 13:45:18.913 354 15341.00 53.27 53561.88 88888.00 2014-12-20 13:45:19.413 354 15341.00 53.49 53561.92 88888.00 2014-12-20 13:45:19.913 354 15340.98 53.58 53561.99 88888.00 2014-12-20 13:45:20.413 354 15341.00 53.38 53562.01 88888.00 2014-12-20 13:45:20.913 354 15340.98 53.16 53561.98 88888.00 2014-12-20 13:45:21.413 354 15340.99 53.08 53561.97 88888.00 2014-12-20 13:45:21.913 354 15340.97 53.04 53561.96 88888.00 2014-12-20 13:45:22.413 354 15340.92 53.01 53561.93 88888.00 2014-12-20 13:45:22.913 354 15340.97 53.01 53561.95 88888.00 2014-12-20 13:45:23.413 354 15341.02 53.05 53561.91 88888.00 2014-12-20 13:45:23.913 354 15341.00 53.04 53561.93 88888.00 2014-12-20 13:45:24.413 354 15341.01 53.02 53561.96 88888.00 2014-12-20 13:45:24.913 354 15341.01 53.02 53561.96 88888.00 2014-12-20 13:45:25.413 354 15341.04 53.08 53561.94 88888.00 2014-12-20 13:45:25.913 354 15341.01 53.05 53561.95 88888.00 2014-12-20 13:45:26.413 354 15341.02 52.99 53561.91 88888.00 2014-12-20 13:45:26.913 354 15341.01 53.02 53561.88 88888.00 2014-12-20 13:45:27.413 354 15341.05 53.01 53561.92 88888.00 2014-12-20 13:45:27.913 354 15341.01 52.96 53561.93 88888.00 2014-12-20 13:45:28.413 354 15341.01 53.00 53561.92 88888.00 2014-12-20 13:45:28.913 354 15340.98 53.13 53561.95 88888.00 2014-12-20 13:45:29.413 354 15340.92 53.06 53562.01 88888.00 2014-12-20 13:45:29.913 354 15340.92 52.98 53562.02 88888.00 2014-12-20 13:45:30.413 354 15340.98 52.97 53562.00 88888.00 2014-12-20 13:45:30.913 354 15341.00 53.00 53561.98 88888.00 2014-12-20 13:45:31.413 354 15340.99 53.04 53561.97 88888.00 2014-12-20 13:45:31.913 354 15341.00 53.01 53561.99 88888.00 2014-12-20 13:45:32.413 354 15340.98 52.97 53562.01 88888.00 2014-12-20 13:45:32.913 354 15340.95 52.92 53561.94 88888.00 2014-12-20 13:45:33.413 354 15340.92 52.99 53561.94 88888.00 2014-12-20 13:45:33.913 354 15340.92 52.97 53561.95 88888.00 2014-12-20 13:45:34.413 354 15340.91 52.92 53561.99 88888.00 2014-12-20 13:45:34.913 354 15340.89 52.92 53561.99 88888.00 2014-12-20 13:45:35.413 354 15340.87 52.91 53561.96 88888.00 2014-12-20 13:45:35.913 354 15340.87 52.88 53561.92 88888.00 2014-12-20 13:45:36.413 354 15340.84 52.88 53561.96 88888.00 2014-12-20 13:45:36.913 354 15340.79 52.86 53561.96 88888.00 2014-12-20 13:45:37.413 354 15340.80 52.88 53561.99 88888.00 2014-12-20 13:45:37.913 354 15340.82 52.87 53561.95 88888.00 2014-12-20 13:45:38.413 354 15340.86 52.88 53561.97 88888.00 2014-12-20 13:45:38.913 354 15340.82 52.86 53561.96 88888.00 2014-12-20 13:45:39.413 354 15340.82 52.86 53561.96 88888.00 2014-12-20 13:45:39.913 354 15340.78 52.87 53562.01 88888.00 2014-12-20 13:45:40.413 354 15340.72 52.82 53562.01 88888.00 2014-12-20 13:45:40.913 354 15340.72 52.81 53561.97 88888.00 2014-12-20 13:45:41.413 354 15340.75 52.80 53561.94 88888.00 2014-12-20 13:45:41.913 354 15340.71 52.74 53561.97 88888.00 2014-12-20 13:45:42.413 354 15340.66 52.74 53561.97 88888.00 2014-12-20 13:45:42.913 354 15340.68 52.79 53562.01 88888.00 2014-12-20 13:45:43.413 354 15340.75 52.79 53561.97 88888.00 2014-12-20 13:45:43.913 354 15340.71 52.73 53561.96 88888.00 2014-12-20 13:45:44.413 354 15340.68 52.72 53561.90 88888.00 2014-12-20 13:45:44.913 354 15340.68 52.75 53561.93 88888.00 2014-12-20 13:45:45.404 354 15340.70 52.80 53561.93 88888.00 2014-12-20 13:45:45.904 354 15340.71 52.79 53562.00 88888.00 2014-12-20 13:45:46.404 354 15340.70 52.75 53562.03 88888.00 2014-12-20 13:45:46.904 354 15340.73 52.73 53562.01 88888.00 2014-12-20 13:45:47.404 354 15340.71 52.76 53562.01 88888.00 2014-12-20 13:45:47.904 354 15340.66 52.74 53562.01 88888.00 2014-12-20 13:45:48.404 354 15340.65 52.72 53561.96 88888.00 2014-12-20 13:45:48.904 354 15340.60 52.72 53561.96 88888.00 2014-12-20 13:45:49.404 354 15340.55 52.70 53561.96 88888.00 2014-12-20 13:45:49.904 354 15340.54 52.75 53561.99 88888.00 2014-12-20 13:45:50.404 354 15340.51 52.72 53562.00 88888.00 2014-12-20 13:45:50.904 354 15340.55 52.67 53561.99 88888.00 2014-12-20 13:45:51.404 354 15340.53 52.66 53561.99 88888.00 2014-12-20 13:45:51.904 354 15340.51 52.70 53561.97 88888.00 2014-12-20 13:45:52.404 354 15340.47 52.70 53561.98 88888.00 2014-12-20 13:45:52.904 354 15340.46 52.71 53561.90 88888.00 2014-12-20 13:45:53.404 354 15340.46 52.71 53561.88 88888.00 2014-12-20 13:45:53.904 354 15340.47 52.70 53561.88 88888.00 2014-12-20 13:45:54.404 354 15340.48 52.69 53561.97 88888.00 2014-12-20 13:45:54.904 354 15340.45 52.71 53562.03 88888.00 2014-12-20 13:45:55.404 354 15340.45 52.73 53562.09 88888.00 2014-12-20 13:45:55.904 354 15340.47 52.70 53562.09 88888.00 2014-12-20 13:45:56.404 354 15340.46 52.70 53562.07 88888.00 2014-12-20 13:45:56.904 354 15340.39 52.66 53562.09 88888.00 2014-12-20 13:45:57.404 354 15340.38 52.70 53562.04 88888.00 2014-12-20 13:45:57.904 354 15340.33 52.69 53562.02 88888.00 2014-12-20 13:45:58.404 354 15340.35 52.69 53562.05 88888.00 2014-12-20 13:45:58.904 354 15340.34 52.76 53562.05 88888.00 2014-12-20 13:45:59.404 354 15340.29 52.80 53562.01 88888.00 2014-12-20 13:45:59.904 354 15340.34 52.81 53561.96 88888.00 2014-12-20 13:46:00.404 354 15340.36 52.84 53561.99 88888.00 2014-12-20 13:46:00.904 354 15340.35 52.87 53561.98 88888.00 2014-12-20 13:46:01.404 354 15340.36 52.89 53562.00 88888.00 2014-12-20 13:46:01.904 354 15340.37 52.86 53561.95 88888.00 2014-12-20 13:46:02.404 354 15340.36 52.88 53561.92 88888.00 2014-12-20 13:46:02.904 354 15340.32 52.88 53561.97 88888.00 2014-12-20 13:46:03.404 354 15340.33 52.90 53562.02 88888.00 2014-12-20 13:46:03.904 354 15340.32 52.93 53562.10 88888.00 2014-12-20 13:46:04.404 354 15340.35 52.93 53562.04 88888.00 2014-12-20 13:46:04.904 354 15340.33 52.93 53562.03 88888.00 2014-12-20 13:46:05.404 354 15340.30 52.97 53562.07 88888.00 2014-12-20 13:46:05.904 354 15340.32 52.99 53562.11 88888.00 2014-12-20 13:46:06.404 354 15340.29 53.05 53562.12 88888.00 2014-12-20 13:46:06.904 354 15340.32 53.06 53562.10 88888.00 2014-12-20 13:46:07.404 354 15340.34 53.05 53562.09 88888.00 2014-12-20 13:46:07.904 354 15340.30 53.02 53562.06 88888.00 2014-12-20 13:46:08.404 354 15340.33 52.99 53562.03 88888.00 2014-12-20 13:46:08.904 354 15340.36 52.98 53562.04 88888.00 2014-12-20 13:46:09.404 354 15340.38 53.00 53562.01 88888.00 2014-12-20 13:46:09.904 354 15340.43 53.06 53562.02 88888.00 2014-12-20 13:46:10.404 354 15340.38 53.08 53562.02 88888.00 2014-12-20 13:46:10.904 354 15340.37 53.07 53561.98 88888.00 2014-12-20 13:46:11.404 354 15340.35 53.08 53562.02 88888.00 2014-12-20 13:46:11.904 354 15340.32 53.06 53562.03 88888.00 2014-12-20 13:46:12.404 354 15340.33 53.06 53562.07 88888.00 2014-12-20 13:46:12.904 354 15340.33 53.08 53562.11 88888.00 2014-12-20 13:46:13.404 354 15340.29 53.07 53562.11 88888.00 2014-12-20 13:46:13.904 354 15340.24 53.05 53562.10 88888.00 2014-12-20 13:46:14.404 354 15340.24 53.02 53562.02 88888.00 2014-12-20 13:46:14.904 354 15340.23 52.99 53561.97 88888.00 2014-12-20 13:46:15.404 354 15340.10 53.00 53562.02 88888.00 2014-12-20 13:46:15.904 354 15340.01 53.02 53562.03 88888.00 2014-12-20 13:46:16.404 354 15339.99 52.96 53562.04 88888.00 2014-12-20 13:46:16.904 354 15340.02 52.93 53562.00 88888.00 2014-12-20 13:46:17.404 354 15340.02 52.96 53562.01 88888.00 2014-12-20 13:46:17.904 354 15339.98 52.89 53561.97 88888.00 2014-12-20 13:46:18.404 354 15340.03 52.87 53561.91 88888.00 2014-12-20 13:46:18.904 354 15339.93 52.84 53561.93 88888.00 2014-12-20 13:46:19.404 354 15339.90 52.79 53561.86 88888.00 2014-12-20 13:46:19.904 354 15339.89 52.79 53561.85 88888.00 2014-12-20 13:46:20.404 354 15339.84 52.75 53561.89 88888.00 2014-12-20 13:46:20.904 354 15339.90 52.75 53561.89 88888.00 2014-12-20 13:46:21.404 354 15339.88 52.73 53561.89 88888.00 2014-12-20 13:46:21.904 354 15339.87 52.74 53561.88 88888.00 2014-12-20 13:46:22.404 354 15339.92 52.79 53561.86 88888.00 2014-12-20 13:46:22.904 354 15339.91 52.78 53561.90 88888.00 2014-12-20 13:46:23.404 354 15339.91 52.79 53561.88 88888.00 2014-12-20 13:46:23.904 354 15339.97 52.76 53561.88 88888.00 2014-12-20 13:46:24.404 354 15339.99 52.73 53561.85 88888.00 2014-12-20 13:46:24.904 354 15339.96 52.72 53561.84 88888.00 2014-12-20 13:46:25.404 354 15339.93 52.75 53561.83 88888.00 2014-12-20 13:46:25.904 354 15339.99 52.80 53561.82 88888.00 2014-12-20 13:46:26.404 354 15339.92 52.82 53561.81 88888.00 2014-12-20 13:46:26.904 354 15339.90 52.82 53561.82 88888.00 2014-12-20 13:46:27.404 354 15339.96 52.81 53561.80 88888.00 2014-12-20 13:46:27.904 354 15339.96 52.83 53561.81 88888.00 2014-12-20 13:46:28.404 354 15339.99 52.90 53561.75 88888.00 2014-12-20 13:46:28.904 354 15339.96 52.93 53561.77 88888.00 2014-12-20 13:46:29.404 354 15339.93 52.93 53561.78 88888.00 2014-12-20 13:46:29.904 354 15339.99 52.93 53561.80 88888.00 2014-12-20 13:46:30.404 354 15339.96 52.99 53561.82 88888.00 2014-12-20 13:46:30.904 354 15340.00 53.05 53561.84 88888.00 2014-12-20 13:46:31.404 354 15339.97 53.02 53561.85 88888.00 2014-12-20 13:46:31.904 354 15339.99 53.05 53561.84 88888.00 2014-12-20 13:46:32.404 354 15340.03 53.05 53561.85 88888.00 2014-12-20 13:46:32.904 354 15340.05 53.06 53561.85 88888.00 2014-12-20 13:46:33.404 354 15340.02 53.12 53561.82 88888.00 2014-12-20 13:46:33.904 354 15340.01 53.15 53561.88 88888.00 2014-12-20 13:46:34.404 354 15340.02 53.14 53561.83 88888.00 2014-12-20 13:46:34.904 354 15340.06 53.15 53561.80 88888.00 2014-12-20 13:46:35.404 354 15340.08 53.14 53561.80 88888.00 2014-12-20 13:46:35.904 354 15340.05 53.15 53561.86 88888.00 2014-12-20 13:46:36.404 354 15339.97 53.13 53561.91 88888.00 2014-12-20 13:46:36.904 354 15339.99 53.12 53561.83 88888.00 2014-12-20 13:46:37.404 354 15340.02 53.14 53561.80 88888.00 2014-12-20 13:46:37.904 354 15340.02 53.13 53561.81 88888.00 2014-12-20 13:46:38.404 354 15340.00 53.16 53561.81 88888.00 2014-12-20 13:46:38.904 354 15339.97 53.16 53561.82 88888.00 2014-12-20 13:46:39.404 354 15339.97 53.16 53561.81 88888.00 2014-12-20 13:46:39.904 354 15339.92 53.21 53561.89 88888.00 2014-12-20 13:46:40.404 354 15339.89 53.19 53561.93 88888.00 2014-12-20 13:46:40.904 354 15339.92 53.14 53561.91 88888.00 2014-12-20 13:46:41.404 354 15339.87 53.06 53561.91 88888.00 2014-12-20 13:46:41.904 354 15339.85 53.06 53561.88 88888.00 2014-12-20 13:46:42.404 354 15339.81 53.05 53561.85 88888.00 2014-12-20 13:46:42.904 354 15339.80 53.07 53561.85 88888.00 2014-12-20 13:46:43.404 354 15339.89 53.08 53561.84 88888.00 2014-12-20 13:46:43.904 354 15339.88 53.06 53561.91 88888.00 2014-12-20 13:46:44.404 354 15339.84 53.05 53561.90 88888.00 2014-12-20 13:46:44.904 354 15339.87 53.08 53561.92 88888.00 2014-12-20 13:46:45.404 354 15339.78 53.06 53561.90 88888.00 2014-12-20 13:46:45.904 354 15339.74 53.08 53561.81 88888.00 2014-12-20 13:46:46.404 354 15339.75 53.09 53561.81 88888.00 2014-12-20 13:46:46.904 354 15339.72 53.06 53561.89 88888.00 2014-12-20 13:46:47.404 354 15339.74 53.07 53561.89 88888.00 2014-12-20 13:46:47.904 354 15339.71 53.07 53561.94 88888.00 2014-12-20 13:46:48.404 354 15339.67 53.06 53561.99 88888.00 2014-12-20 13:46:48.904 354 15339.74 53.02 53561.98 88888.00 2014-12-20 13:46:49.404 354 15339.72 53.00 53561.99 88888.00 2014-12-20 13:46:49.904 354 15339.66 52.99 53561.99 88888.00 2014-12-20 13:46:50.404 354 15339.67 53.01 53561.96 88888.00 2014-12-20 13:46:50.904 354 15339.72 53.04 53562.01 88888.00 2014-12-20 13:46:51.404 354 15339.70 53.05 53562.00 88888.00 2014-12-20 13:46:51.904 354 15339.72 53.05 53561.99 88888.00 2014-12-20 13:46:52.404 354 15339.73 53.01 53561.98 88888.00 2014-12-20 13:46:52.904 354 15339.75 52.99 53561.95 88888.00 2014-12-20 13:46:53.404 354 15339.76 53.01 53561.98 88888.00 2014-12-20 13:46:53.904 354 15339.74 53.02 53561.98 88888.00 2014-12-20 13:46:54.404 354 15339.74 53.05 53561.94 88888.00 2014-12-20 13:46:54.904 354 15339.78 53.12 53561.93 88888.00 2014-12-20 13:46:55.404 354 15339.73 53.10 53561.93 88888.00 2014-12-20 13:46:55.904 354 15339.70 53.12 53561.97 88888.00 2014-12-20 13:46:56.404 354 15339.73 53.14 53562.00 88888.00 2014-12-20 13:46:56.904 354 15339.74 53.16 53561.97 88888.00 2014-12-20 13:46:57.404 354 15339.80 53.15 53561.98 88888.00 2014-12-20 13:46:57.904 354 15339.80 53.15 53562.05 88888.00 2014-12-20 13:46:58.404 354 15339.87 53.15 53562.05 88888.00 2014-12-20 13:46:58.904 354 15339.89 53.21 53562.02 88888.00 2014-12-20 13:46:59.404 354 15339.83 53.22 53562.00 88888.00 2014-12-20 13:46:59.904 354 15339.83 53.23 53562.00 88888.00 2014-12-20 13:47:00.404 354 15339.83 53.24 53561.99 88888.00 2014-12-20 13:47:00.904 354 15339.78 53.23 53562.03 88888.00 2014-12-20 13:47:01.404 354 15339.81 53.22 53562.03 88888.00 2014-12-20 13:47:01.904 354 15339.89 53.19 53562.02 88888.00 2014-12-20 13:47:02.404 354 15339.94 53.18 53562.00 88888.00 2014-12-20 13:47:02.904 354 15339.92 53.17 53561.91 88888.00 2014-12-20 13:47:03.404 354 15339.87 53.16 53561.90 88888.00 2014-12-20 13:47:03.904 354 15339.82 53.17 53561.86 88888.00 2014-12-20 13:47:04.404 354 15339.82 53.18 53561.89 88888.00 2014-12-20 13:47:04.904 354 15339.78 53.17 53561.98 88888.00 2014-12-20 13:47:05.404 354 15339.83 53.14 53561.97 88888.00 2014-12-20 13:47:05.904 354 15339.89 53.14 53561.99 88888.00 2014-12-20 13:47:06.404 354 15339.87 53.15 53562.00 88888.00 2014-12-20 13:47:06.904 354 15339.90 53.13 53561.96 88888.00 2014-12-20 13:47:07.404 354 15339.87 53.07 53561.94 88888.00 2014-12-20 13:47:07.904 354 15339.85 53.00 53561.95 88888.00 2014-12-20 13:47:08.404 354 15339.85 53.01 53561.96 88888.00 2014-12-20 13:47:08.904 354 15339.85 53.00 53561.97 88888.00 2014-12-20 13:47:09.404 354 15339.88 52.97 53562.02 88888.00 2014-12-20 13:47:09.904 354 15339.87 53.00 53562.05 88888.00 2014-12-20 13:47:10.404 354 15339.83 53.02 53562.06 88888.00 2014-12-20 13:47:10.904 354 15339.83 53.04 53562.04 88888.00 2014-12-20 13:47:11.404 354 15339.82 53.08 53562.05 88888.00 2014-12-20 13:47:11.904 354 15339.82 53.08 53562.03 88888.00 2014-12-20 13:47:12.404 354 15339.80 53.09 53561.97 88888.00 2014-12-20 13:47:12.904 354 15339.80 53.09 53561.96 88888.00 2014-12-20 13:47:13.404 354 15339.80 53.06 53561.96 88888.00 2014-12-20 13:47:13.904 354 15339.79 53.01 53561.90 88888.00 2014-12-20 13:47:14.404 354 15339.80 52.99 53561.96 88888.00 2014-12-20 13:47:14.904 354 15339.76 52.96 53562.01 88888.00 2014-12-20 13:47:15.404 354 15339.84 52.98 53562.06 88888.00 2014-12-20 13:47:15.904 354 15339.85 52.99 53562.10 88888.00 2014-12-20 13:47:16.404 354 15339.83 52.98 53562.11 88888.00 2014-12-20 13:47:16.904 354 15339.82 52.99 53562.12 88888.00 2014-12-20 13:47:17.404 354 15339.79 52.97 53562.04 88888.00 2014-12-20 13:47:17.904 354 15339.85 52.98 53562.04 88888.00 2014-12-20 13:47:18.404 354 15339.83 53.02 53562.09 88888.00 2014-12-20 13:47:18.904 354 15339.82 53.01 53562.05 88888.00 2014-12-20 13:47:19.404 354 15339.80 53.02 53562.03 88888.00 2014-12-20 13:47:19.904 354 15339.76 53.05 53562.01 88888.00 2014-12-20 13:47:20.404 354 15339.72 53.02 53562.01 88888.00 2014-12-20 13:47:20.904 354 15339.78 53.00 53562.00 88888.00 2014-12-20 13:47:21.404 354 15339.78 53.00 53562.01 88888.00 2014-12-20 13:47:21.904 354 15339.71 52.98 53561.99 88888.00 2014-12-20 13:47:22.404 354 15339.72 52.97 53561.97 88888.00 2014-12-20 13:47:22.904 354 15339.73 52.99 53562.05 88888.00 2014-12-20 13:47:23.404 354 15339.72 53.01 53562.04 88888.00 2014-12-20 13:47:23.904 354 15339.75 53.02 53562.03 88888.00 2014-12-20 13:47:24.404 354 15339.78 53.04 53562.10 88888.00 2014-12-20 13:47:24.904 354 15339.79 53.02 53562.09 88888.00 2014-12-20 13:47:25.404 354 15339.80 52.99 53562.02 88888.00 2014-12-20 13:47:25.904 354 15339.79 53.06 53562.06 88888.00 2014-12-20 13:47:26.404 354 15339.79 53.06 53562.11 88888.00 2014-12-20 13:47:26.904 354 15339.79 53.04 53562.13 88888.00 2014-12-20 13:47:27.404 354 15339.82 53.07 53562.15 88888.00 2014-12-20 13:47:27.904 354 15339.81 53.10 53562.20 88888.00 2014-12-20 13:47:28.404 354 15339.84 53.14 53562.18 88888.00 2014-12-20 13:47:28.904 354 15339.87 53.17 53562.18 88888.00 2014-12-20 13:47:29.404 354 15339.85 53.15 53562.18 88888.00 2014-12-20 13:47:29.904 354 15339.90 53.13 53562.14 88888.00 2014-12-20 13:47:30.404 354 15339.92 53.12 53562.09 88888.00 2014-12-20 13:47:30.904 354 15339.91 53.08 53562.07 88888.00 2014-12-20 13:47:31.404 354 15339.92 53.07 53562.02 88888.00 2014-12-20 13:47:31.904 354 15339.94 53.08 53562.06 88888.00 2014-12-20 13:47:32.404 354 15339.98 53.12 53562.15 88888.00 2014-12-20 13:47:32.904 354 15340.00 53.17 53562.17 88888.00 2014-12-20 13:47:33.404 354 15340.00 53.22 53562.20 88888.00 2014-12-20 13:47:33.904 354 15340.00 53.15 53562.19 88888.00 2014-12-20 13:47:34.404 354 15340.01 53.18 53562.19 88888.00 2014-12-20 13:47:34.904 354 15340.01 53.23 53562.19 88888.00 2014-12-20 13:47:35.404 354 15340.03 53.23 53562.21 88888.00 2014-12-20 13:47:35.904 354 15339.98 53.25 53562.21 88888.00 2014-12-20 13:47:36.404 354 15339.98 53.24 53562.25 88888.00 2014-12-20 13:47:36.904 354 15340.02 53.25 53562.26 88888.00 2014-12-20 13:47:37.404 354 15340.07 53.26 53562.23 88888.00 2014-12-20 13:47:37.904 354 15340.10 53.31 53562.22 88888.00 2014-12-20 13:47:38.404 354 15340.15 53.33 53562.21 88888.00 2014-12-20 13:47:38.904 354 15340.23 53.32 53562.17 88888.00 2014-12-20 13:47:39.404 354 15340.24 53.27 53562.11 88888.00 2014-12-20 13:47:39.904 354 15340.19 53.24 53562.09 88888.00 2014-12-20 13:47:40.404 354 15340.16 53.24 53562.17 88888.00 2014-12-20 13:47:40.904 354 15340.17 53.25 53562.20 88888.00 2014-12-20 13:47:41.404 354 15340.18 53.24 53562.23 88888.00 2014-12-20 13:47:41.904 354 15340.18 53.29 53562.30 88888.00 2014-12-20 13:47:42.404 354 15340.17 53.30 53562.32 88888.00 2014-12-20 13:47:42.904 354 15340.16 53.32 53562.33 88888.00 2014-12-20 13:47:43.404 354 15340.16 53.31 53562.37 88888.00 2014-12-20 13:47:43.904 354 15340.18 53.30 53562.30 88888.00 2014-12-20 13:47:44.404 354 15340.18 53.32 53562.31 88888.00 2014-12-20 13:47:44.904 354 15340.14 53.33 53562.31 88888.00 2014-12-20 13:47:45.404 354 15340.10 53.31 53562.25 88888.00 2014-12-20 13:47:45.904 354 15340.14 53.32 53562.24 88888.00 2014-12-20 13:47:46.404 354 15340.11 53.32 53562.24 88888.00 2014-12-20 13:47:46.904 354 15340.10 53.31 53562.25 88888.00 2014-12-20 13:47:47.404 354 15340.08 53.31 53562.26 88888.00 2014-12-20 13:47:47.904 354 15340.08 53.30 53562.24 88888.00 2014-12-20 13:47:48.404 354 15340.12 53.32 53562.24 88888.00 2014-12-20 13:47:48.904 354 15340.10 53.30 53562.25 88888.00 2014-12-20 13:47:49.404 354 15340.10 53.26 53562.24 88888.00 2014-12-20 13:47:49.904 354 15340.09 53.26 53562.26 88888.00 2014-12-20 13:47:50.404 354 15340.06 53.27 53562.25 88888.00 2014-12-20 13:47:50.904 354 15340.06 53.24 53562.23 88888.00 2014-12-20 13:47:51.404 354 15340.01 53.21 53562.32 88888.00 2014-12-20 13:47:51.904 354 15339.99 53.16 53562.35 88888.00 2014-12-20 13:47:52.404 354 15339.99 53.15 53562.31 88888.00 2014-12-20 13:47:52.904 354 15339.97 53.18 53562.27 88888.00 2014-12-20 13:47:53.404 354 15339.97 53.15 53562.25 88888.00 2014-12-20 13:47:53.904 354 15339.98 53.14 53562.22 88888.00 2014-12-20 13:47:54.404 354 15339.96 53.14 53562.27 88888.00 2014-12-20 13:47:54.904 354 15339.94 53.14 53562.25 88888.00 2014-12-20 13:47:55.404 354 15339.92 53.14 53562.20 88888.00 2014-12-20 13:47:55.904 354 15339.92 53.14 53562.23 88888.00 2014-12-20 13:47:56.404 354 15339.94 53.13 53562.24 88888.00 2014-12-20 13:47:56.904 354 15339.99 53.14 53562.22 88888.00 2014-12-20 13:47:57.404 354 15340.01 53.10 53562.21 88888.00 2014-12-20 13:47:57.904 354 15339.98 53.07 53562.15 88888.00 2014-12-20 13:47:58.404 354 15339.98 53.07 53562.19 88888.00 2014-12-20 13:47:58.904 354 15340.00 53.06 53562.29 88888.00 2014-12-20 13:47:59.404 354 15340.02 53.06 53562.32 88888.00 2014-12-20 13:47:59.904 354 15340.06 53.02 53562.31 88888.00 2014-12-20 13:48:00.404 354 15340.03 53.00 53562.36 88888.00 2014-12-20 13:48:00.904 354 15340.06 52.99 53562.35 88888.00 2014-12-20 13:48:01.404 354 15340.15 53.02 53562.34 88888.00 2014-12-20 13:48:01.904 354 15340.11 53.01 53562.36 88888.00 2014-12-20 13:48:02.404 354 15340.07 53.04 53562.34 88888.00 2014-12-20 13:48:02.904 354 15340.14 53.02 53562.33 88888.00 2014-12-20 13:48:03.404 354 15340.16 53.06 53562.36 88888.00 2014-12-20 13:48:03.904 354 15340.12 53.06 53562.38 88888.00 2014-12-20 13:48:04.404 354 15340.15 53.02 53562.33 88888.00 2014-12-20 13:48:04.904 354 15340.09 53.04 53562.33 88888.00 2014-12-20 13:48:05.404 354 15340.15 53.05 53562.33 88888.00 2014-12-20 13:48:05.904 354 15340.21 53.04 53562.31 88888.00 2014-12-20 13:48:06.404 354 15340.20 53.06 53562.31 88888.00 2014-12-20 13:48:06.904 354 15340.20 53.07 53562.33 88888.00 2014-12-20 13:48:07.404 354 15340.24 53.12 53562.35 88888.00 2014-12-20 13:48:07.904 354 15340.21 53.14 53562.46 88888.00 2014-12-20 13:48:08.404 354 15340.19 53.13 53562.51 88888.00 2014-12-20 13:48:08.904 354 15340.29 53.07 53562.55 88888.00 2014-12-20 13:48:09.404 354 15340.27 53.06 53562.54 88888.00 2014-12-20 13:48:09.904 354 15340.23 53.12 53562.52 88888.00 2014-12-20 13:48:10.404 354 15340.26 53.16 53562.47 88888.00 2014-12-20 13:48:10.904 354 15340.28 53.17 53562.55 88888.00 2014-12-20 13:48:11.404 354 15340.32 53.18 53562.57 88888.00 2014-12-20 13:48:11.904 354 15340.36 53.18 53562.51 88888.00 2014-12-20 13:48:12.404 354 15340.32 53.15 53562.55 88888.00 2014-12-20 13:48:12.904 354 15340.30 53.15 53562.58 88888.00 2014-12-20 13:48:13.404 354 15340.33 53.14 53562.56 88888.00 2014-12-20 13:48:13.904 354 15340.33 53.15 53562.61 88888.00 2014-12-20 13:48:14.404 354 15340.29 53.19 53562.60 88888.00 2014-12-20 13:48:14.904 354 15340.30 53.22 53562.53 88888.00 2014-12-20 13:48:15.404 354 15340.25 53.25 53562.49 88888.00 2014-12-20 13:48:15.904 354 15340.25 53.25 53562.41 88888.00 2014-12-20 13:48:16.404 354 15340.32 53.24 53562.45 88888.00 2014-12-20 13:48:16.904 354 15340.28 53.27 53562.47 88888.00 2014-12-20 13:48:17.404 354 15340.30 53.29 53562.45 88888.00 2014-12-20 13:48:17.904 354 15340.38 53.26 53562.47 88888.00 2014-12-20 13:48:18.404 354 15340.30 53.22 53562.54 88888.00 2014-12-20 13:48:18.904 354 15340.32 53.22 53562.46 88888.00 2014-12-20 13:48:19.404 354 15340.37 53.25 53562.43 88888.00 2014-12-20 13:48:19.904 354 15340.35 53.26 53562.45 88888.00 2014-12-20 13:48:20.404 354 15340.34 53.27 53562.46 88888.00 2014-12-20 13:48:20.904 354 15340.37 53.27 53562.51 88888.00 2014-12-20 13:48:21.404 354 15340.36 53.31 53562.47 88888.00 2014-12-20 13:48:21.904 354 15340.35 53.33 53562.54 88888.00 2014-12-20 13:48:22.404 354 15340.36 53.33 53562.56 88888.00 2014-12-20 13:48:22.904 354 15340.34 53.33 53562.47 88888.00 2014-12-20 13:48:23.404 354 15340.36 53.34 53562.43 88888.00 2014-12-20 13:48:23.904 354 15340.32 53.33 53562.37 88888.00 2014-12-20 13:48:24.404 354 15340.32 53.33 53562.29 88888.00 2014-12-20 13:48:24.904 354 15340.30 53.33 53562.32 88888.00 2014-12-20 13:48:25.404 354 15340.33 53.30 53562.34 88888.00 2014-12-20 13:48:25.904 354 15340.37 53.26 53562.39 88888.00 2014-12-20 13:48:26.404 354 15340.39 53.31 53562.42 88888.00 2014-12-20 13:48:26.904 354 15340.34 53.38 53562.42 88888.00 2014-12-20 13:48:27.404 354 15340.28 53.36 53562.44 88888.00 2014-12-20 13:48:27.904 354 15340.27 53.36 53562.39 88888.00 2014-12-20 13:48:28.404 354 15340.27 53.40 53562.37 88888.00 2014-12-20 13:48:28.904 354 15340.26 53.41 53562.41 88888.00 2014-12-20 13:48:29.404 354 15340.27 53.38 53562.39 88888.00 2014-12-20 13:48:29.904 354 15340.26 53.36 53562.41 88888.00 2014-12-20 13:48:30.404 354 15340.24 53.35 53562.51 88888.00 2014-12-20 13:48:30.904 354 15340.25 53.33 53562.50 88888.00 2014-12-20 13:48:31.404 354 15340.18 53.34 53562.47 88888.00 2014-12-20 13:48:31.904 354 15340.16 53.33 53562.47 88888.00 2014-12-20 13:48:32.404 354 15340.18 53.34 53562.43 88888.00 2014-12-20 13:48:32.904 354 15340.09 53.35 53562.41 88888.00 2014-12-20 13:48:33.404 354 15340.09 53.35 53562.39 88888.00 2014-12-20 13:48:33.904 354 15340.08 53.35 53562.39 88888.00 2014-12-20 13:48:34.404 354 15340.09 53.34 53562.44 88888.00 2014-12-20 13:48:34.904 354 15340.07 53.39 53562.50 88888.00 2014-12-20 13:48:35.404 354 15340.03 53.40 53562.49 88888.00 2014-12-20 13:48:35.904 354 15340.01 53.34 53562.46 88888.00 2014-12-20 13:48:36.404 354 15340.02 53.32 53562.43 88888.00 2014-12-20 13:48:36.904 354 15340.01 53.31 53562.44 88888.00 2014-12-20 13:48:37.404 354 15339.99 53.30 53562.46 88888.00 2014-12-20 13:48:37.904 354 15339.98 53.30 53562.47 88888.00 2014-12-20 13:48:38.404 354 15340.01 53.30 53562.45 88888.00 2014-12-20 13:48:38.904 354 15340.00 53.29 53562.49 88888.00 2014-12-20 13:48:39.404 354 15339.93 53.33 53562.51 88888.00 2014-12-20 13:48:39.904 354 15339.93 53.32 53562.44 88888.00 2014-12-20 13:48:40.404 354 15339.92 53.36 53562.46 88888.00 2014-12-20 13:48:40.904 354 15339.92 53.36 53562.47 88888.00 2014-12-20 13:48:41.404 354 15339.99 53.35 53562.47 88888.00 2014-12-20 13:48:41.904 354 15339.97 53.36 53562.46 88888.00 2014-12-20 13:48:42.404 354 15339.88 53.36 53562.49 88888.00 2014-12-20 13:48:42.904 354 15339.92 53.35 53562.46 88888.00 2014-12-20 13:48:43.404 354 15339.98 53.39 53562.49 88888.00 2014-12-20 13:48:43.904 354 15339.96 53.40 53562.60 88888.00 2014-12-20 13:48:44.404 354 15340.00 53.40 53562.59 88888.00 2014-12-20 13:48:44.904 354 15340.01 53.42 53562.57 88888.00 2014-12-20 13:48:45.404 354 15340.02 53.42 53562.59 88888.00 2014-12-20 13:48:45.904 354 15340.03 53.40 53562.62 88888.00 2014-12-20 13:48:46.404 354 15340.07 53.39 53562.60 88888.00 2014-12-20 13:48:46.904 354 15340.05 53.40 53562.63 88888.00 2014-12-20 13:48:47.404 354 15340.05 53.45 53562.64 88888.00 2014-12-20 13:48:47.904 354 15340.10 53.49 53562.61 88888.00 2014-12-20 13:48:48.404 354 15340.10 53.51 53562.64 88888.00 2014-12-20 13:48:48.904 354 15340.03 53.51 53562.71 88888.00 2014-12-20 13:48:49.404 354 15339.96 53.48 53562.66 88888.00 2014-12-20 13:48:49.904 354 15339.99 53.47 53562.61 88888.00 2014-12-20 13:48:50.404 354 15340.07 53.50 53562.63 88888.00 2014-12-20 13:48:50.904 354 15340.09 53.51 53562.53 88888.00 2014-12-20 13:48:51.404 354 15340.10 53.48 53562.44 88888.00 2014-12-20 13:48:51.904 354 15340.18 53.49 53562.44 88888.00 2014-12-20 13:48:52.404 354 15340.17 53.49 53562.53 88888.00 2014-12-20 13:48:52.904 354 15340.14 53.58 53562.53 88888.00 2014-12-20 13:48:53.404 354 15340.20 53.60 53562.50 88888.00 2014-12-20 13:48:53.904 354 15340.24 53.52 53562.52 88888.00 2014-12-20 13:48:54.404 354 15340.15 53.51 53562.49 88888.00 2014-12-20 13:48:54.904 354 15340.18 53.51 53562.51 88888.00 2014-12-20 13:48:55.404 354 15340.14 53.50 53562.55 88888.00 2014-12-20 13:48:55.904 354 15340.10 53.47 53562.50 88888.00 2014-12-20 13:48:56.404 354 15340.10 53.48 53562.43 88888.00 2014-12-20 13:48:56.904 354 15340.11 53.47 53562.49 88888.00 2014-12-20 13:48:57.404 354 15340.14 53.42 53562.47 88888.00 2014-12-20 13:48:57.904 354 15340.17 53.41 53562.47 88888.00 2014-12-20 13:48:58.404 354 15340.12 53.42 53562.50 88888.00 2014-12-20 13:48:58.904 354 15340.07 53.39 53562.49 88888.00 2014-12-20 13:48:59.404 354 15340.08 53.35 53562.51 88888.00 2014-12-20 13:48:59.904 354 15340.10 53.42 53562.50 88888.00 2014-12-20 13:49:00.404 354 15340.08 53.42 53562.47 88888.00 2014-12-20 13:49:00.904 354 15340.05 53.40 53562.47 88888.00 2014-12-20 13:49:01.404 354 15340.07 53.40 53562.50 88888.00 2014-12-20 13:49:01.904 354 15340.01 53.39 53562.51 88888.00 2014-12-20 13:49:02.404 354 15340.01 53.36 53562.49 88888.00 2014-12-20 13:49:02.904 354 15340.00 53.34 53562.52 88888.00 2014-12-20 13:49:03.404 354 15339.92 53.30 53562.56 88888.00 2014-12-20 13:49:03.904 354 15339.89 53.29 53562.50 88888.00 2014-12-20 13:49:04.404 354 15339.93 53.29 53562.47 88888.00 2014-12-20 13:49:04.904 354 15339.94 53.30 53562.50 88888.00 2014-12-20 13:49:05.404 354 15339.87 53.30 53562.50 88888.00 2014-12-20 13:49:05.904 354 15339.83 53.27 53562.51 88888.00 2014-12-20 13:49:06.404 354 15339.87 53.29 53562.53 88888.00 2014-12-20 13:49:06.904 354 15339.84 53.25 53562.54 88888.00 2014-12-20 13:49:07.404 354 15339.83 53.23 53562.54 88888.00 2014-12-20 13:49:07.904 354 15339.80 53.16 53562.47 88888.00 2014-12-20 13:49:08.404 354 15339.79 53.15 53562.42 88888.00 2014-12-20 13:49:08.904 354 15339.80 53.16 53562.40 88888.00 2014-12-20 13:49:09.404 354 15339.78 53.15 53562.39 88888.00 2014-12-20 13:49:09.904 354 15339.75 53.15 53562.44 88888.00 2014-12-20 13:49:10.404 354 15339.72 53.16 53562.46 88888.00 2014-12-20 13:49:10.904 354 15339.64 53.15 53562.51 88888.00 2014-12-20 13:49:11.404 354 15339.60 53.12 53562.55 88888.00 2014-12-20 13:49:11.904 354 15339.62 53.09 53562.54 88888.00 2014-12-20 13:49:12.404 354 15339.52 53.12 53562.58 88888.00 2014-12-20 13:49:12.904 354 15339.54 53.12 53562.60 88888.00 2014-12-20 13:49:13.404 354 15339.55 53.09 53562.60 88888.00 2014-12-20 13:49:13.904 354 15339.54 53.13 53562.58 88888.00 2014-12-20 13:49:14.404 354 15339.47 53.09 53562.61 88888.00 2014-12-20 13:49:14.904 354 15339.44 53.09 53562.63 88888.00 2014-12-20 13:49:15.404 354 15339.42 53.12 53562.61 88888.00 2014-12-20 13:49:15.904 354 15339.41 53.17 53562.59 88888.00 2014-12-20 13:49:16.404 354 15339.42 53.23 53562.64 88888.00 2014-12-20 13:49:16.904 354 15339.42 53.24 53562.64 88888.00 2014-12-20 13:49:17.404 354 15339.32 53.24 53562.73 88888.00 2014-12-20 13:49:17.904 354 15339.28 53.21 53562.70 88888.00 2014-12-20 13:49:18.404 354 15339.25 53.19 53562.69 88888.00 2014-12-20 13:49:18.904 354 15339.24 53.19 53562.61 88888.00 2014-12-20 13:49:19.404 354 15339.23 53.22 53562.69 88888.00 2014-12-20 13:49:19.904 354 15339.19 53.19 53562.76 88888.00 2014-12-20 13:49:20.404 354 15339.10 53.18 53562.86 88888.00 2014-12-20 13:49:20.904 354 15339.05 53.26 53562.87 88888.00 2014-12-20 13:49:21.404 354 15339.05 53.25 53562.85 88888.00 2014-12-20 13:49:21.904 354 15339.11 53.23 53562.83 88888.00 2014-12-20 13:49:22.404 354 15339.20 53.26 53562.85 88888.00 2014-12-20 13:49:22.904 354 15339.19 53.27 53562.85 88888.00 2014-12-20 13:49:23.404 354 15339.12 53.27 53562.85 88888.00 2014-12-20 13:49:23.904 354 15339.10 53.30 53562.89 88888.00 2014-12-20 13:49:24.404 354 15339.09 53.29 53562.87 88888.00 2014-12-20 13:49:24.904 354 15339.07 53.31 53562.84 88888.00 2014-12-20 13:49:25.404 354 15339.03 53.31 53562.85 88888.00 2014-12-20 13:49:25.904 354 15339.07 53.30 53562.86 88888.00 2014-12-20 13:49:26.404 354 15339.06 53.30 53562.81 88888.00 2014-12-20 13:49:26.904 354 15339.07 53.30 53562.74 88888.00 2014-12-20 13:49:27.404 354 15339.07 53.29 53562.74 88888.00 2014-12-20 13:49:27.904 354 15339.06 53.33 53562.76 88888.00 2014-12-20 13:49:28.404 354 15339.05 53.35 53562.81 88888.00 2014-12-20 13:49:28.904 354 15339.06 53.38 53562.84 88888.00 2014-12-20 13:49:29.404 354 15339.06 53.41 53562.85 88888.00 2014-12-20 13:49:29.904 354 15339.02 53.41 53562.85 88888.00 2014-12-20 13:49:30.404 354 15338.98 53.41 53562.86 88888.00 2014-12-20 13:49:30.904 354 15338.94 53.36 53562.89 88888.00 2014-12-20 13:49:31.404 354 15338.90 53.35 53562.89 88888.00 2014-12-20 13:49:31.904 354 15338.87 53.36 53562.91 88888.00 2014-12-20 13:49:32.404 354 15338.89 53.38 53562.97 88888.00 2014-12-20 13:49:32.904 354 15338.88 53.40 53562.96 88888.00 2014-12-20 13:49:33.404 354 15338.88 53.35 53562.94 88888.00 2014-12-20 13:49:33.904 354 15338.84 53.33 53562.90 88888.00 2014-12-20 13:49:34.404 354 15338.83 53.33 53562.83 88888.00 2014-12-20 13:49:34.904 354 15338.80 53.31 53562.80 88888.00 2014-12-20 13:49:35.404 354 15338.76 53.33 53562.75 88888.00 2014-12-20 13:49:35.904 354 15338.75 53.33 53562.74 88888.00 2014-12-20 13:49:36.404 354 15338.70 53.26 53562.77 88888.00 2014-12-20 13:49:36.904 354 15338.65 53.24 53562.78 88888.00 2014-12-20 13:49:37.404 354 15338.61 53.23 53562.83 88888.00 2014-12-20 13:49:37.904 354 15338.60 53.21 53562.86 88888.00 2014-12-20 13:49:38.404 354 15338.60 53.21 53562.86 88888.00 2014-12-20 13:49:38.904 354 15338.57 53.18 53562.85 88888.00 2014-12-20 13:49:39.404 354 15338.54 53.19 53562.91 88888.00 2014-12-20 13:49:39.904 354 15338.44 53.15 53562.96 88888.00 2014-12-20 13:49:40.404 354 15338.39 53.15 53562.94 88888.00 2014-12-20 13:49:40.904 354 15338.36 53.16 53562.92 88888.00 2014-12-20 13:49:41.404 354 15338.33 53.18 53562.84 88888.00 2014-12-20 13:49:41.904 354 15338.36 53.22 53562.86 88888.00 2014-12-20 13:49:42.404 354 15338.36 53.22 53562.89 88888.00 2014-12-20 13:49:42.904 354 15338.29 53.22 53562.89 88888.00 2014-12-20 13:49:43.404 354 15338.29 53.23 53562.90 88888.00 2014-12-20 13:49:43.904 354 15338.25 53.24 53562.90 88888.00 2014-12-20 13:49:44.404 354 15338.21 53.31 53562.97 88888.00 2014-12-20 13:49:44.904 354 15338.17 53.32 53562.95 88888.00 2014-12-20 13:49:45.404 354 15338.17 53.31 53562.93 88888.00 2014-12-20 13:49:45.904 354 15338.19 53.36 53562.94 88888.00 2014-12-20 13:49:46.404 354 15338.22 53.36 53562.99 88888.00 2014-12-20 13:49:46.904 354 15338.18 53.39 53563.02 88888.00 2014-12-20 13:49:47.404 354 15338.20 53.38 53563.02 88888.00 2014-12-20 13:49:47.904 354 15338.20 53.39 53563.03 88888.00 2014-12-20 13:49:48.404 354 15338.19 53.43 53563.09 88888.00 2014-12-20 13:49:48.904 354 15338.12 53.50 53563.10 88888.00 2014-12-20 13:49:49.404 354 15338.15 53.53 53563.06 88888.00 2014-12-20 13:49:49.904 354 15338.12 53.58 53563.07 88888.00 2014-12-20 13:49:50.404 354 15338.16 53.64 53563.10 88888.00 2014-12-20 13:49:50.904 354 15338.19 53.68 53563.11 88888.00 2014-12-20 13:49:51.404 354 15338.21 53.73 53563.07 88888.00 2014-12-20 13:49:51.904 354 15338.27 53.74 53563.10 88888.00 2014-12-20 13:49:52.404 354 15338.30 53.74 53563.11 88888.00 2014-12-20 13:49:52.904 354 15338.37 53.81 53563.12 88888.00 2014-12-20 13:49:53.404 354 15338.39 53.83 53563.16 88888.00 2014-12-20 13:49:53.904 354 15338.38 53.87 53563.17 88888.00 2014-12-20 13:49:54.404 354 15338.38 53.92 53563.15 88888.00 2014-12-20 13:49:54.904 354 15338.37 53.95 53563.12 88888.00 2014-12-20 13:49:55.404 354 15338.40 53.92 53563.15 88888.00 2014-12-20 13:49:55.904 354 15338.43 53.88 53563.18 88888.00 2014-12-20 13:49:56.404 354 15338.43 53.90 53563.22 88888.00 2014-12-20 13:49:56.904 354 15338.43 53.93 53563.24 88888.00 2014-12-20 13:49:57.404 354 15338.37 53.92 53563.24 88888.00 2014-12-20 13:49:57.904 354 15338.39 53.94 53563.22 88888.00 2014-12-20 13:49:58.404 354 15338.35 53.95 53563.22 88888.00 2014-12-20 13:49:58.904 354 15338.34 53.96 53563.25 88888.00 2014-12-20 13:49:59.404 354 15338.33 53.96 53563.26 88888.00 2014-12-20 13:49:59.904 354 15338.30 53.95 53563.21 88888.00 2014-12-20 13:50:00.404 354 15338.33 53.97 53563.20 88888.00 2014-12-20 13:50:00.904 354 15338.27 54.03 53563.22 88888.00 2014-12-20 13:50:01.404 354 15338.24 53.96 53563.23 88888.00 2014-12-20 13:50:01.904 354 15338.28 53.93 53563.25 88888.00 2014-12-20 13:50:02.404 354 15338.27 53.92 53563.22 88888.00 2014-12-20 13:50:02.904 354 15338.25 53.92 53563.17 88888.00 2014-12-20 13:50:03.404 354 15338.20 53.88 53563.24 88888.00 2014-12-20 13:50:03.904 354 15338.18 53.88 53563.23 88888.00 2014-12-20 13:50:04.404 354 15338.13 53.92 53563.20 88888.00 2014-12-20 13:50:04.904 354 15338.13 53.91 53563.18 88888.00 2014-12-20 13:50:05.404 354 15338.17 53.85 53563.19 88888.00 2014-12-20 13:50:05.904 354 15338.13 54.02 53563.24 88888.00 2014-12-20 13:50:06.404 354 15338.12 54.29 53563.24 88888.00 2014-12-20 13:50:06.904 354 15338.12 54.11 53563.21 88888.00 2014-12-20 13:50:07.404 354 15338.15 53.84 53563.19 88888.00 2014-12-20 13:50:07.904 354 15338.20 53.83 53563.18 88888.00 2014-12-20 13:50:08.404 354 15338.19 53.84 53563.16 88888.00 2014-12-20 13:50:08.904 354 15338.18 53.79 53563.14 88888.00 2014-12-20 13:50:09.404 354 15338.13 53.78 53563.07 88888.00 2014-12-20 13:50:09.904 354 15338.12 53.81 53563.11 88888.00 2014-12-20 13:50:10.404 354 15338.09 53.76 53563.09 88888.00 2014-12-20 13:50:10.904 354 15338.12 53.73 53563.09 88888.00 2014-12-20 13:50:11.404 354 15338.11 53.73 53563.10 88888.00 2014-12-20 13:50:11.904 354 15338.11 53.74 53563.11 88888.00 2014-12-20 13:50:12.404 354 15338.17 53.70 53563.06 88888.00 2014-12-20 13:50:12.904 354 15338.20 53.65 53563.06 88888.00 2014-12-20 13:50:13.404 354 15338.24 53.65 53563.09 88888.00 2014-12-20 13:50:13.904 354 15338.21 53.69 53563.10 88888.00 2014-12-20 13:50:14.404 354 15338.22 53.70 53563.07 88888.00 2014-12-20 13:50:14.904 354 15338.29 53.68 53563.05 88888.00 2014-12-20 13:50:15.404 354 15338.25 53.62 53563.12 88888.00 2014-12-20 13:50:15.904 354 15338.29 53.60 53563.12 88888.00 2014-12-20 13:50:16.404 354 15338.30 53.58 53563.10 88888.00 2014-12-20 13:50:16.904 354 15338.31 53.58 53563.10 88888.00 2014-12-20 13:50:17.404 354 15338.29 53.59 53563.06 88888.00 2014-12-20 13:50:17.904 354 15338.28 53.56 53563.02 88888.00 2014-12-20 13:50:18.404 354 15338.37 53.53 53563.02 88888.00 2014-12-20 13:50:18.904 354 15338.39 53.55 53563.01 88888.00 2014-12-20 13:50:19.404 354 15338.43 53.59 53563.02 88888.00 2014-12-20 13:50:19.904 354 15338.42 53.51 53563.02 88888.00 2014-12-20 13:50:20.404 354 15338.36 53.43 53563.03 88888.00 2014-12-20 13:50:20.904 354 15338.38 53.42 53562.96 88888.00 2014-12-20 13:50:21.404 354 15338.42 53.47 53562.94 88888.00 2014-12-20 13:50:21.904 354 15338.42 53.44 53562.93 88888.00 2014-12-20 13:50:22.404 354 15338.46 53.43 53562.94 88888.00 2014-12-20 13:50:22.904 354 15338.47 53.39 53562.89 88888.00 2014-12-20 13:50:23.404 354 15338.45 53.36 53562.81 88888.00 2014-12-20 13:50:23.904 354 15338.47 53.33 53562.80 88888.00 2014-12-20 13:50:24.404 354 15338.48 53.40 53562.84 88888.00 2014-12-20 13:50:24.904 354 15338.46 53.35 53562.89 88888.00 2014-12-20 13:50:25.404 354 15338.46 53.30 53562.87 88888.00 2014-12-20 13:50:25.904 354 15338.48 53.27 53562.82 88888.00 2014-12-20 13:50:26.404 354 15338.53 53.26 53562.83 88888.00 2014-12-20 13:50:26.904 354 15338.52 53.24 53562.90 88888.00 2014-12-20 13:50:27.404 354 15338.45 53.21 53562.92 88888.00 2014-12-20 13:50:27.904 354 15338.43 53.23 53562.85 88888.00 2014-12-20 13:50:28.404 354 15338.42 53.18 53562.87 88888.00 2014-12-20 13:50:28.904 354 15338.43 53.13 53562.95 88888.00 2014-12-20 13:50:29.404 354 15338.40 53.10 53562.96 88888.00 2014-12-20 13:50:29.904 354 15338.37 53.08 53562.96 88888.00 2014-12-20 13:50:30.404 354 15338.36 53.07 53562.89 88888.00 2014-12-20 13:50:30.904 354 15338.36 53.04 53562.87 88888.00 2014-12-20 13:50:31.404 354 15338.35 53.07 53562.87 88888.00 2014-12-20 13:50:31.904 354 15338.33 53.04 53562.95 88888.00 2014-12-20 13:50:32.404 354 15338.39 52.99 53563.01 88888.00 2014-12-20 13:50:32.904 354 15338.39 52.98 53563.02 88888.00 2014-12-20 13:50:33.404 354 15338.40 52.98 53563.02 88888.00 2014-12-20 13:50:33.904 354 15338.40 53.01 53563.02 88888.00 2014-12-20 13:50:34.404 354 15338.39 53.02 53562.99 88888.00 2014-12-20 13:50:34.904 354 15338.39 53.04 53562.98 88888.00 2014-12-20 13:50:35.404 354 15338.43 53.06 53562.99 88888.00 2014-12-20 13:50:35.904 354 15338.44 53.05 53563.02 88888.00 2014-12-20 13:50:36.404 354 15338.44 53.06 53563.09 88888.00 2014-12-20 13:50:36.904 354 15338.42 53.13 53563.05 88888.00 2014-12-20 13:50:37.404 354 15338.39 53.17 53563.05 88888.00 2014-12-20 13:50:37.904 354 15338.40 53.22 53563.10 88888.00 2014-12-20 13:50:38.404 354 15338.45 53.24 53563.09 88888.00 2014-12-20 13:50:38.904 354 15338.42 53.25 53563.07 88888.00 2014-12-20 13:50:39.404 354 15338.47 53.25 53563.09 88888.00 2014-12-20 13:50:39.904 354 15338.46 53.30 53563.12 88888.00 2014-12-20 13:50:40.404 354 15338.47 53.32 53563.13 88888.00 2014-12-20 13:50:40.904 354 15338.46 53.38 53563.17 88888.00 2014-12-20 13:50:41.404 354 15338.40 53.42 53563.17 88888.00 2014-12-20 13:50:41.904 354 15338.42 53.43 53563.16 88888.00 2014-12-20 13:50:42.404 354 15338.44 53.38 53563.16 88888.00 2014-12-20 13:50:42.904 354 15338.48 53.38 53563.12 88888.00 2014-12-20 13:50:43.404 354 15338.49 53.40 53563.14 88888.00 2014-12-20 13:50:43.904 354 15338.47 53.38 53563.15 88888.00 2014-12-20 13:50:44.404 354 15338.48 53.40 53563.14 88888.00 2014-12-20 13:50:44.904 354 15338.45 53.39 53563.18 88888.00 2014-12-20 13:50:45.404 354 15338.39 53.40 53563.18 88888.00 2014-12-20 13:50:45.904 354 15338.39 53.43 53563.16 88888.00 2014-12-20 13:50:46.404 354 15338.39 53.45 53563.14 88888.00 2014-12-20 13:50:46.904 354 15338.45 53.43 53563.15 88888.00 2014-12-20 13:50:47.404 354 15338.45 53.42 53563.14 88888.00 2014-12-20 13:50:47.904 354 15338.43 53.43 53563.10 88888.00 2014-12-20 13:50:48.404 354 15338.38 53.48 53563.09 88888.00 2014-12-20 13:50:48.904 354 15338.35 53.48 53563.17 88888.00 2014-12-20 13:50:49.404 354 15338.38 53.47 53563.17 88888.00 2014-12-20 13:50:49.904 354 15338.36 53.43 53563.14 88888.00 2014-12-20 13:50:50.404 354 15338.27 53.35 53563.17 88888.00 2014-12-20 13:50:50.904 354 15338.26 53.34 53563.18 88888.00 2014-12-20 13:50:51.404 354 15338.24 53.27 53563.19 88888.00 2014-12-20 13:50:51.904 354 15338.22 53.27 53563.15 88888.00 2014-12-20 13:50:52.404 354 15338.18 53.24 53563.16 88888.00 2014-12-20 13:50:52.904 354 15338.20 53.25 53563.10 88888.00 2014-12-20 13:50:53.404 354 15338.17 53.27 53563.11 88888.00 2014-12-20 13:50:53.904 354 15338.19 53.23 53563.10 88888.00 2014-12-20 13:50:54.404 354 15338.20 53.24 53563.15 88888.00 2014-12-20 13:50:54.904 354 15338.16 53.23 53563.12 88888.00 2014-12-20 13:50:55.404 354 15338.15 53.19 53563.15 88888.00 2014-12-20 13:50:55.904 354 15338.16 53.24 53563.16 88888.00 2014-12-20 13:50:56.404 354 15338.12 53.23 53563.14 88888.00 2014-12-20 13:50:56.904 354 15338.12 53.17 53563.15 88888.00 2014-12-20 13:50:57.404 354 15338.16 53.14 53563.07 88888.00 2014-12-20 13:50:57.904 354 15338.16 53.10 53563.07 88888.00 2014-12-20 13:50:58.404 354 15338.11 53.13 53563.03 88888.00 2014-12-20 13:50:58.904 354 15338.09 53.15 53563.04 88888.00 2014-12-20 13:50:59.404 354 15338.15 53.17 53563.13 88888.00 2014-12-20 13:50:59.904 354 15338.16 53.18 53563.12 88888.00 2014-12-20 13:51:00.405 354 15338.13 53.12 53563.15 88888.00 2014-12-20 13:51:00.905 354 15338.13 53.10 53563.12 88888.00 2014-12-20 13:51:01.405 354 15338.18 53.12 53563.12 88888.00 2014-12-20 13:51:01.905 354 15338.25 53.10 53563.12 88888.00 2014-12-20 13:51:02.405 354 15338.25 53.09 53563.13 88888.00 2014-12-20 13:51:02.905 354 15338.26 53.06 53563.18 88888.00 2014-12-20 13:51:03.405 354 15338.26 53.10 53563.16 88888.00 2014-12-20 13:51:03.905 354 15338.19 53.07 53563.14 88888.00 2014-12-20 13:51:04.405 354 15338.17 53.00 53563.12 88888.00 2014-12-20 13:51:04.905 354 15338.22 53.02 53563.15 88888.00 2014-12-20 13:51:05.405 354 15338.25 53.01 53563.14 88888.00 2014-12-20 13:51:05.905 354 15338.20 53.01 53563.15 88888.00 2014-12-20 13:51:06.405 354 15338.18 52.98 53563.09 88888.00 2014-12-20 13:51:06.905 354 15338.21 52.97 53563.04 88888.00 2014-12-20 13:51:07.405 354 15338.17 52.96 53563.02 88888.00 2014-12-20 13:51:07.905 354 15338.19 52.98 53563.00 88888.00 2014-12-20 13:51:08.405 354 15338.25 52.95 53563.07 88888.00 2014-12-20 13:51:08.905 354 15338.19 52.91 53563.15 88888.00 2014-12-20 13:51:09.405 354 15338.21 52.95 53563.18 88888.00 2014-12-20 13:51:09.905 354 15338.22 52.92 53563.21 88888.00 2014-12-20 13:51:10.405 354 15338.22 52.87 53563.23 88888.00 2014-12-20 13:51:10.905 354 15338.24 52.86 53563.24 88888.00 2014-12-20 13:51:11.405 354 15338.17 52.87 53563.21 88888.00 2014-12-20 13:51:11.905 354 15338.13 52.87 53563.18 88888.00 2014-12-20 13:51:12.405 354 15338.19 52.83 53563.16 88888.00 2014-12-20 13:51:12.905 354 15338.25 52.80 53563.17 88888.00 2014-12-20 13:51:13.405 354 15338.24 52.78 53563.15 88888.00 2014-12-20 13:51:13.905 354 15338.24 52.79 53563.13 88888.00 2014-12-20 13:51:14.405 354 15338.21 52.76 53563.14 88888.00 2014-12-20 13:51:14.905 354 15338.26 52.73 53563.16 88888.00 2014-12-20 13:51:15.405 354 15338.26 52.73 53563.16 88888.00 2014-12-20 13:51:15.905 354 15338.24 52.70 53563.09 88888.00 2014-12-20 13:51:16.405 354 15338.24 52.72 53563.06 88888.00 2014-12-20 13:51:16.905 354 15338.25 52.72 53563.14 88888.00 2014-12-20 13:51:17.405 354 15338.24 52.72 53563.15 88888.00 2014-12-20 13:51:17.905 354 15338.28 52.70 53563.18 88888.00 2014-12-20 13:51:18.405 354 15338.22 52.70 53563.23 88888.00 2014-12-20 13:51:18.905 354 15338.17 52.67 53563.19 88888.00 2014-12-20 13:51:19.405 354 15338.18 52.65 53563.19 88888.00 2014-12-20 13:51:19.905 354 15338.20 52.67 53563.25 88888.00 2014-12-20 13:51:20.405 354 15338.19 52.72 53563.25 88888.00 2014-12-20 13:51:20.905 354 15338.18 52.74 53563.30 88888.00 2014-12-20 13:51:21.405 354 15338.22 52.75 53563.35 88888.00 2014-12-20 13:51:21.905 354 15338.22 52.74 53563.37 88888.00 2014-12-20 13:51:22.405 354 15338.18 52.76 53563.33 88888.00 2014-12-20 13:51:22.905 354 15338.21 52.80 53563.30 88888.00 2014-12-20 13:51:23.405 354 15338.25 52.87 53563.26 88888.00 2014-12-20 13:51:23.905 354 15338.29 52.88 53563.23 88888.00 2014-12-20 13:51:24.405 354 15338.33 52.92 53563.20 88888.00 2014-12-20 13:51:24.905 354 15338.26 52.93 53563.21 88888.00 2014-12-20 13:51:25.405 354 15338.20 52.97 53563.24 88888.00 2014-12-20 13:51:25.905 354 15338.22 52.99 53563.26 88888.00 2014-12-20 13:51:26.405 354 15338.29 52.97 53563.31 88888.00 2014-12-20 13:51:26.905 354 15338.28 52.92 53563.31 88888.00 2014-12-20 13:51:27.405 354 15338.29 52.91 53563.35 88888.00 2014-12-20 13:51:27.905 354 15338.26 52.95 53563.33 88888.00 2014-12-20 13:51:28.405 354 15338.19 52.97 53563.31 88888.00 2014-12-20 13:51:28.905 354 15338.21 52.96 53563.27 88888.00 2014-12-20 13:51:29.405 354 15338.21 52.95 53563.24 88888.00 2014-12-20 13:51:29.905 354 15338.16 52.93 53563.21 88888.00 2014-12-20 13:51:30.405 354 15338.10 52.95 53563.21 88888.00 2014-12-20 13:51:30.905 354 15338.08 52.98 53563.22 88888.00 2014-12-20 13:51:31.405 354 15338.06 52.96 53563.29 88888.00 2014-12-20 13:51:31.905 354 15338.02 52.93 53563.26 88888.00 2014-12-20 13:51:32.405 354 15338.00 52.96 53563.29 88888.00 2014-12-20 13:51:32.905 354 15338.00 52.96 53563.30 88888.00 2014-12-20 13:51:33.405 354 15337.99 52.98 53563.29 88888.00 2014-12-20 13:51:33.905 354 15337.99 53.00 53563.30 88888.00 2014-12-20 13:51:34.405 354 15338.04 52.97 53563.32 88888.00 2014-12-20 13:51:34.905 354 15337.99 52.96 53563.30 88888.00 2014-12-20 13:51:35.405 354 15337.97 52.95 53563.33 88888.00 2014-12-20 13:51:35.905 354 15337.95 52.96 53563.33 88888.00 2014-12-20 13:51:36.405 354 15337.98 52.93 53563.38 88888.00 2014-12-20 13:51:36.905 354 15337.95 52.88 53563.34 88888.00 2014-12-20 13:51:37.405 354 15337.90 52.87 53563.31 88888.00 2014-12-20 13:51:37.905 354 15337.84 52.88 53563.33 88888.00 2014-12-20 13:51:38.405 354 15337.81 52.91 53563.40 88888.00 2014-12-20 13:51:38.905 354 15337.72 52.90 53563.47 88888.00 2014-12-20 13:51:39.405 354 15337.75 52.90 53563.48 88888.00 2014-12-20 13:51:39.905 354 15337.84 52.89 53563.45 88888.00 2014-12-20 13:51:40.405 354 15337.81 52.88 53563.41 88888.00 2014-12-20 13:51:40.905 354 15337.75 52.89 53563.39 88888.00 2014-12-20 13:51:41.405 354 15337.74 52.89 53563.43 88888.00 2014-12-20 13:51:41.905 354 15337.73 52.90 53563.51 88888.00 2014-12-20 13:51:42.405 354 15337.71 52.96 53563.58 88888.00 2014-12-20 13:51:42.905 354 15337.70 52.99 53563.53 88888.00 2014-12-20 13:51:43.405 354 15337.72 52.98 53563.51 88888.00 2014-12-20 13:51:43.905 354 15337.65 52.98 53563.51 88888.00 2014-12-20 13:51:44.405 354 15337.63 52.97 53563.52 88888.00 2014-12-20 13:51:44.905 354 15337.59 52.93 53563.55 88888.00 2014-12-20 13:51:45.405 354 15337.61 52.96 53563.60 88888.00 2014-12-20 13:51:45.905 354 15337.64 52.97 53563.62 88888.00 2014-12-20 13:51:46.405 354 15337.63 52.99 53563.62 88888.00 2014-12-20 13:51:46.905 354 15337.63 52.97 53563.57 88888.00 2014-12-20 13:51:47.405 354 15337.61 52.92 53563.56 88888.00 2014-12-20 13:51:47.905 354 15337.57 52.96 53563.60 88888.00 2014-12-20 13:51:48.405 354 15337.53 52.97 53563.59 88888.00 2014-12-20 13:51:48.905 354 15337.54 52.99 53563.62 88888.00 2014-12-20 13:51:49.405 354 15337.59 52.99 53563.62 88888.00 2014-12-20 13:51:49.905 354 15337.63 52.98 53563.55 88888.00 2014-12-20 13:51:50.405 354 15337.58 53.00 53563.52 88888.00 2014-12-20 13:51:50.905 354 15337.56 53.05 53563.53 88888.00 2014-12-20 13:51:51.405 354 15337.59 53.07 53563.51 88888.00 2014-12-20 13:51:51.905 354 15337.64 53.07 53563.47 88888.00 2014-12-20 13:51:52.405 354 15337.62 53.08 53563.41 88888.00 2014-12-20 13:51:52.905 354 15337.65 53.14 53563.40 88888.00 2014-12-20 13:51:53.405 354 15337.67 53.10 53563.44 88888.00 2014-12-20 13:51:53.905 354 15337.67 53.13 53563.51 88888.00 2014-12-20 13:51:54.405 354 15337.67 53.17 53563.54 88888.00 2014-12-20 13:51:54.905 354 15337.65 53.19 53563.54 88888.00 2014-12-20 13:51:55.405 354 15337.70 53.21 53563.50 88888.00 2014-12-20 13:51:55.905 354 15337.71 53.24 53563.48 88888.00 2014-12-20 13:51:56.405 354 15337.68 53.24 53563.53 88888.00 2014-12-20 13:51:56.905 354 15337.59 53.24 53563.54 88888.00 2014-12-20 13:51:57.405 354 15337.63 53.26 53563.50 88888.00 2014-12-20 13:51:57.905 354 15337.73 53.27 53563.47 88888.00 2014-12-20 13:51:58.405 354 15337.80 53.29 53563.56 88888.00 2014-12-20 13:51:58.905 354 15337.82 53.33 53563.57 88888.00 2014-12-20 13:51:59.405 354 15337.76 53.30 53563.53 88888.00 2014-12-20 13:51:59.905 354 15337.76 53.31 53563.52 88888.00 2014-12-20 13:52:00.405 354 15337.76 53.31 53563.56 88888.00 2014-12-20 13:52:00.905 354 15337.76 53.33 53563.54 88888.00 2014-12-20 13:52:01.405 354 15337.75 53.38 53563.53 88888.00 2014-12-20 13:52:01.905 354 15337.76 53.35 53563.54 88888.00 2014-12-20 13:52:02.405 354 15337.75 53.39 53563.55 88888.00 2014-12-20 13:52:02.905 354 15337.80 53.42 53563.58 88888.00 2014-12-20 13:52:03.405 354 15337.77 53.42 53563.61 88888.00 2014-12-20 13:52:03.905 354 15337.77 53.35 53563.64 88888.00 2014-12-20 13:52:04.405 354 15337.81 53.35 53563.66 88888.00 2014-12-20 13:52:04.905 354 15337.82 53.38 53563.64 88888.00 2014-12-20 13:52:05.405 354 15337.83 53.36 53563.59 88888.00 2014-12-20 13:52:05.905 354 15337.82 53.41 53563.61 88888.00 2014-12-20 13:52:06.405 354 15337.80 53.42 53563.58 88888.00 2014-12-20 13:52:06.905 354 15337.77 53.42 53563.57 88888.00 2014-12-20 13:52:07.405 354 15337.74 53.42 53563.63 88888.00 2014-12-20 13:52:07.905 354 15337.74 53.44 53563.67 88888.00 2014-12-20 13:52:08.405 354 15337.73 53.42 53563.67 88888.00 2014-12-20 13:52:08.905 354 15337.75 53.44 53563.65 88888.00 2014-12-20 13:52:09.405 354 15337.71 53.49 53563.62 88888.00 2014-12-20 13:52:09.905 354 15337.75 53.50 53563.60 88888.00 2014-12-20 13:52:10.405 354 15337.74 53.52 53563.59 88888.00 2014-12-20 13:52:10.905 354 15337.73 53.55 53563.62 88888.00 2014-12-20 13:52:11.405 354 15337.72 53.58 53563.63 88888.00 2014-12-20 13:52:11.905 354 15337.72 53.58 53563.72 88888.00 2014-12-20 13:52:12.405 354 15337.73 53.56 53563.73 88888.00 2014-12-20 13:52:12.905 354 15337.71 53.56 53563.74 88888.00 2014-12-20 13:52:13.405 354 15337.72 53.55 53563.77 88888.00 2014-12-20 13:52:13.905 354 15337.73 53.58 53563.77 88888.00 2014-12-20 13:52:14.405 354 15337.73 53.60 53563.73 88888.00 2014-12-20 13:52:14.905 354 15337.66 53.59 53563.64 88888.00 2014-12-20 13:52:15.405 354 15337.66 53.59 53563.62 88888.00 2014-12-20 13:52:15.905 354 15337.68 53.60 53563.65 88888.00 2014-12-20 13:52:16.405 354 15337.63 53.57 53563.70 88888.00 2014-12-20 13:52:16.905 354 15337.64 53.55 53563.65 88888.00 2014-12-20 13:52:17.405 354 15337.67 53.57 53563.61 88888.00 2014-12-20 13:52:17.905 354 15337.66 53.55 53563.62 88888.00 2014-12-20 13:52:18.405 354 15337.63 53.53 53563.62 88888.00 2014-12-20 13:52:18.905 354 15337.67 53.51 53563.56 88888.00 2014-12-20 13:52:19.405 354 15337.67 53.51 53563.52 88888.00 2014-12-20 13:52:19.905 354 15337.66 53.51 53563.50 88888.00 2014-12-20 13:52:20.405 354 15337.65 53.49 53563.57 88888.00 2014-12-20 13:52:20.905 354 15337.62 53.49 53563.63 88888.00 2014-12-20 13:52:21.405 354 15337.63 53.49 53563.66 88888.00 2014-12-20 13:52:21.905 354 15337.66 53.49 53563.64 88888.00 2014-12-20 13:52:22.405 354 15337.65 53.45 53563.58 88888.00 2014-12-20 13:52:22.905 354 15337.64 53.48 53563.54 88888.00 2014-12-20 13:52:23.405 354 15337.61 53.48 53563.54 88888.00 2014-12-20 13:52:23.905 354 15337.62 53.50 53563.53 88888.00 2014-12-20 13:52:24.405 354 15337.59 53.53 53563.60 88888.00 2014-12-20 13:52:24.905 354 15337.62 53.51 53563.60 88888.00 2014-12-20 13:52:25.405 354 15337.67 53.47 53563.54 88888.00 2014-12-20 13:52:25.905 354 15337.66 53.45 53563.53 88888.00 2014-12-20 13:52:26.405 354 15337.64 53.47 53563.58 88888.00 2014-12-20 13:52:26.905 354 15337.59 53.44 53563.63 88888.00 2014-12-20 13:52:27.405 354 15337.59 53.43 53563.62 88888.00 2014-12-20 13:52:27.905 354 15337.64 53.43 53563.58 88888.00 2014-12-20 13:52:28.405 354 15337.62 53.50 53563.54 88888.00 2014-12-20 13:52:28.905 354 15337.58 53.50 53563.58 88888.00 2014-12-20 13:52:29.405 354 15337.59 53.47 53563.59 88888.00 2014-12-20 13:52:29.905 354 15337.59 53.50 53563.62 88888.00 2014-12-20 13:52:30.405 354 15337.61 53.51 53563.63 88888.00 2014-12-20 13:52:30.905 354 15337.64 53.51 53563.67 88888.00 2014-12-20 13:52:31.405 354 15337.65 53.52 53563.68 88888.00 2014-12-20 13:52:31.905 354 15337.66 53.49 53563.71 88888.00 2014-12-20 13:52:32.405 354 15337.65 53.45 53563.71 88888.00 2014-12-20 13:52:32.905 354 15337.64 53.44 53563.73 88888.00 2014-12-20 13:52:33.405 354 15337.64 53.49 53563.74 88888.00 2014-12-20 13:52:33.905 354 15337.59 53.50 53563.66 88888.00 2014-12-20 13:52:34.405 354 15337.58 53.51 53563.72 88888.00 2014-12-20 13:52:34.905 354 15337.57 53.56 53563.76 88888.00 2014-12-20 13:52:35.405 354 15337.56 53.60 53563.74 88888.00 2014-12-20 13:52:35.905 354 15337.54 53.60 53563.68 88888.00 2014-12-20 13:52:36.405 354 15337.53 53.67 53563.72 88888.00 2014-12-20 13:52:36.905 354 15337.54 53.68 53563.73 88888.00 2014-12-20 13:52:37.405 354 15337.50 53.67 53563.73 88888.00 2014-12-20 13:52:37.905 354 15337.53 53.70 53563.77 88888.00 2014-12-20 13:52:38.405 354 15337.53 53.69 53563.77 88888.00 2014-12-20 13:52:38.905 354 15337.53 53.70 53563.74 88888.00 2014-12-20 13:52:39.405 354 15337.47 53.76 53563.78 88888.00 2014-12-20 13:52:39.905 354 15337.46 53.79 53563.83 88888.00 2014-12-20 13:52:40.405 354 15337.46 53.81 53563.87 88888.00 2014-12-20 13:52:40.905 354 15337.46 53.79 53563.86 88888.00 2014-12-20 13:52:41.405 354 15337.44 53.82 53563.83 88888.00 2014-12-20 13:52:41.905 354 15337.44 53.87 53563.81 88888.00 2014-12-20 13:52:42.405 354 15337.43 53.85 53563.81 88888.00 2014-12-20 13:52:42.905 354 15337.45 53.87 53563.79 88888.00 2014-12-20 13:52:43.405 354 15337.45 53.87 53563.76 88888.00 2014-12-20 13:52:43.905 354 15337.35 53.83 53563.78 88888.00 2014-12-20 13:52:44.405 354 15337.31 53.86 53563.82 88888.00 2014-12-20 13:52:44.905 354 15337.33 53.94 53563.84 88888.00 2014-12-20 13:52:45.405 354 15337.35 53.93 53563.78 88888.00 2014-12-20 13:52:45.905 354 15337.30 53.93 53563.73 88888.00 2014-12-20 13:52:46.405 354 15337.29 53.93 53563.73 88888.00 2014-12-20 13:52:46.905 354 15337.26 54.01 53563.77 88888.00 2014-12-20 13:52:47.405 354 15337.28 54.00 53563.79 88888.00 2014-12-20 13:52:47.905 354 15337.22 53.95 53563.84 88888.00 2014-12-20 13:52:48.405 354 15337.19 54.00 53563.86 88888.00 2014-12-20 13:52:48.905 354 15337.17 54.05 53563.85 88888.00 2014-12-20 13:52:49.405 354 15337.18 54.03 53563.88 88888.00 2014-12-20 13:52:49.905 354 15337.15 54.04 53563.93 88888.00 2014-12-20 13:52:50.405 354 15337.18 54.08 53563.92 88888.00 2014-12-20 13:52:50.905 354 15337.17 54.09 53563.90 88888.00 2014-12-20 13:52:51.405 354 15337.13 54.11 53563.87 88888.00 2014-12-20 13:52:51.905 354 15337.13 54.12 53563.84 88888.00 2014-12-20 13:52:52.405 354 15337.16 54.11 53563.85 88888.00 2014-12-20 13:52:52.905 354 15337.12 54.08 53563.87 88888.00 2014-12-20 13:52:53.405 354 15337.06 54.10 53563.90 88888.00 2014-12-20 13:52:53.905 354 15337.06 54.13 53563.88 88888.00 2014-12-20 13:52:54.405 354 15337.03 54.13 53563.84 88888.00 2014-12-20 13:52:54.905 354 15337.02 54.09 53563.88 88888.00 2014-12-20 13:52:55.405 354 15337.00 54.09 53563.87 88888.00 2014-12-20 13:52:55.905 354 15337.01 54.10 53563.84 88888.00 2014-12-20 13:52:56.405 354 15337.03 54.03 53563.84 88888.00 2014-12-20 13:52:56.905 354 15336.99 54.01 53563.85 88888.00 2014-12-20 13:52:57.405 354 15336.99 54.03 53563.87 88888.00 2014-12-20 13:52:57.905 354 15336.97 54.01 53563.93 88888.00 2014-12-20 13:52:58.405 354 15336.97 54.00 53563.94 88888.00 2014-12-20 13:52:58.905 354 15336.98 54.05 53563.94 88888.00 2014-12-20 13:52:59.405 354 15336.98 54.04 53563.92 88888.00 2014-12-20 13:52:59.905 354 15336.91 54.00 53563.98 88888.00 2014-12-20 13:53:00.405 354 15336.88 54.04 53563.99 88888.00 2014-12-20 13:53:00.905 354 15336.90 54.09 53563.95 88888.00 2014-12-20 13:53:01.405 354 15336.90 54.07 53563.96 88888.00 2014-12-20 13:53:01.905 354 15336.92 54.08 53563.96 88888.00 2014-12-20 13:53:02.405 354 15336.92 54.09 53563.97 88888.00 2014-12-20 13:53:02.905 354 15336.90 54.11 53563.98 88888.00 2014-12-20 13:53:03.405 354 15336.89 54.11 53563.99 88888.00 2014-12-20 13:53:03.905 354 15336.91 54.11 53563.97 88888.00 2014-12-20 13:53:04.405 354 15336.91 54.16 53563.97 88888.00 2014-12-20 13:53:04.905 354 15336.89 54.16 53563.95 88888.00 2014-12-20 13:53:05.405 354 15336.98 54.19 53563.95 88888.00 2014-12-20 13:53:05.905 354 15336.95 54.22 53564.01 88888.00 2014-12-20 13:53:06.405 354 15336.92 54.23 53564.05 88888.00 2014-12-20 13:53:06.905 354 15336.93 54.27 53564.04 88888.00 2014-12-20 13:53:07.405 354 15336.89 54.31 53564.05 88888.00 2014-12-20 13:53:07.905 354 15336.86 54.34 53564.10 88888.00 2014-12-20 13:53:08.405 354 15336.92 54.35 53564.07 88888.00 2014-12-20 13:53:08.905 354 15336.91 54.36 53564.02 88888.00 2014-12-20 13:53:09.405 354 15336.92 54.39 53564.03 88888.00 2014-12-20 13:53:09.905 354 15336.98 54.44 53564.05 88888.00 2014-12-20 13:53:10.405 354 15336.95 54.40 53564.08 88888.00 2014-12-20 13:53:10.905 354 15336.90 54.43 53564.10 88888.00 2014-12-20 13:53:11.405 354 15336.92 54.45 53564.06 88888.00 2014-12-20 13:53:11.905 354 15336.92 54.42 53564.10 88888.00 2014-12-20 13:53:12.405 354 15336.94 54.44 53564.07 88888.00 2014-12-20 13:53:12.905 354 15337.01 54.52 53564.03 88888.00 2014-12-20 13:53:13.405 354 15337.04 54.56 53563.98 88888.00 2014-12-20 13:53:13.905 354 15337.07 54.55 53564.03 88888.00 2014-12-20 13:53:14.405 354 15337.11 54.55 53564.07 88888.00 2014-12-20 13:53:14.905 354 15337.15 54.59 53564.06 88888.00 2014-12-20 13:53:15.405 354 15337.10 54.56 53564.13 88888.00 2014-12-20 13:53:15.905 354 15337.10 54.57 53564.20 88888.00 2014-12-20 13:53:16.405 354 15337.10 54.59 53564.21 88888.00 2014-12-20 13:53:16.905 354 15337.07 54.55 53564.17 88888.00 2014-12-20 13:53:17.405 354 15337.06 54.57 53564.18 88888.00 2014-12-20 13:53:17.905 354 15337.08 54.57 53564.13 88888.00 2014-12-20 13:53:18.405 354 15337.06 54.59 53564.14 88888.00 2014-12-20 13:53:18.905 354 15337.07 54.62 53564.20 88888.00 2014-12-20 13:53:19.405 354 15337.09 54.63 53564.18 88888.00 2014-12-20 13:53:19.905 354 15337.02 54.64 53564.17 88888.00 2014-12-20 13:53:20.405 354 15337.01 54.64 53564.21 88888.00 2014-12-20 13:53:20.905 354 15337.04 54.63 53564.21 88888.00 2014-12-20 13:53:21.405 354 15337.06 54.61 53564.19 88888.00 2014-12-20 13:53:21.905 354 15337.02 54.64 53564.24 88888.00 2014-12-20 13:53:22.405 354 15337.07 54.64 53564.17 88888.00 2014-12-20 13:53:22.905 354 15337.08 54.63 53564.12 88888.00 2014-12-20 13:53:23.405 354 15337.00 54.64 53564.18 88888.00 2014-12-20 13:53:23.905 354 15337.04 54.63 53564.19 88888.00 2014-12-20 13:53:24.405 354 15337.07 54.64 53564.20 88888.00 2014-12-20 13:53:24.905 354 15337.10 54.64 53564.22 88888.00 2014-12-20 13:53:25.405 354 15337.16 54.65 53564.19 88888.00 2014-12-20 13:53:25.905 354 15337.13 54.63 53564.16 88888.00 2014-12-20 13:53:26.405 354 15337.08 54.62 53564.20 88888.00 2014-12-20 13:53:26.905 354 15337.13 54.61 53564.16 88888.00 2014-12-20 13:53:27.405 354 15337.13 54.62 53564.10 88888.00 2014-12-20 13:53:27.905 354 15337.06 54.63 53564.14 88888.00 2014-12-20 13:53:28.405 354 15337.07 54.62 53564.15 88888.00 2014-12-20 13:53:28.905 354 15337.06 54.61 53564.13 88888.00 2014-12-20 13:53:29.405 354 15337.07 54.62 53564.12 88888.00 2014-12-20 13:53:29.905 354 15337.09 54.64 53564.15 88888.00 2014-12-20 13:53:30.405 354 15337.09 54.70 53564.13 88888.00 2014-12-20 13:53:30.905 354 15337.08 54.66 53564.16 88888.00 2014-12-20 13:53:31.405 354 15337.11 54.64 53564.08 88888.00 2014-12-20 13:53:31.905 354 15337.16 54.63 53564.03 88888.00 2014-12-20 13:53:32.405 354 15337.19 54.62 53563.98 88888.00 2014-12-20 13:53:32.905 354 15337.20 54.62 53564.03 88888.00 2014-12-20 13:53:33.405 354 15337.22 54.60 53564.10 88888.00 2014-12-20 13:53:33.905 354 15337.27 54.55 53564.11 88888.00 2014-12-20 13:53:34.405 354 15337.24 54.53 53564.12 88888.00 2014-12-20 13:53:34.905 354 15337.21 54.53 53564.12 88888.00 2014-12-20 13:53:35.405 354 15337.27 54.52 53564.03 88888.00 2014-12-20 13:53:35.905 354 15337.22 54.47 53564.01 88888.00 2014-12-20 13:53:36.405 354 15337.19 54.48 53564.07 88888.00 2014-12-20 13:53:36.905 354 15337.21 54.50 53564.07 88888.00 2014-12-20 13:53:37.405 354 15337.22 54.52 53564.02 88888.00 2014-12-20 13:53:37.905 354 15337.25 54.52 53564.05 88888.00 2014-12-20 13:53:38.405 354 15337.30 54.51 53564.07 88888.00 2014-12-20 13:53:38.905 354 15337.28 54.53 53564.04 88888.00 2014-12-20 13:53:39.405 354 15337.33 54.51 53564.03 88888.00 2014-12-20 13:53:39.905 354 15337.34 54.46 53564.01 88888.00 2014-12-20 13:53:40.405 354 15337.38 54.48 53563.97 88888.00 2014-12-20 13:53:40.905 354 15337.39 54.48 53563.93 88888.00 2014-12-20 13:53:41.405 354 15337.40 54.50 53563.91 88888.00 2014-12-20 13:53:41.905 354 15337.44 54.47 53563.91 88888.00 2014-12-20 13:53:42.405 354 15337.48 54.48 53563.95 88888.00 2014-12-20 13:53:42.905 354 15337.50 54.43 53563.97 88888.00 2014-12-20 13:53:43.405 354 15337.50 54.38 53563.97 88888.00 2014-12-20 13:53:43.905 354 15337.57 54.35 53563.95 88888.00 2014-12-20 13:53:44.405 354 15337.54 54.30 53563.92 88888.00 2014-12-20 13:53:44.905 354 15337.53 54.28 53563.88 88888.00 2014-12-20 13:53:45.405 354 15337.58 54.18 53563.90 88888.00 2014-12-20 13:53:45.905 354 15337.57 54.19 53563.97 88888.00 2014-12-20 13:53:46.405 354 15337.59 54.18 53563.91 88888.00 2014-12-20 13:53:46.905 354 15337.62 54.14 53563.87 88888.00 2014-12-20 13:53:47.405 354 15337.58 54.11 53563.86 88888.00 2014-12-20 13:53:47.905 354 15337.58 54.07 53563.85 88888.00 2014-12-20 13:53:48.405 354 15337.66 54.05 53563.83 88888.00 2014-12-20 13:53:48.905 354 15337.67 53.97 53563.77 88888.00 2014-12-20 13:53:49.405 354 15337.72 53.95 53563.75 88888.00 2014-12-20 13:53:49.905 354 15337.68 53.95 53563.78 88888.00 2014-12-20 13:53:50.405 354 15337.66 53.94 53563.79 88888.00 2014-12-20 13:53:50.905 354 15337.67 53.91 53563.82 88888.00 2014-12-20 13:53:51.405 354 15337.67 53.84 53563.81 88888.00 2014-12-20 13:53:51.905 354 15337.68 53.85 53563.79 88888.00 2014-12-20 13:53:52.405 354 15337.64 53.81 53563.81 88888.00 2014-12-20 13:53:52.905 354 15337.62 53.73 53563.87 88888.00 2014-12-20 13:53:53.405 354 15337.68 53.67 53563.79 88888.00 2014-12-20 13:53:53.905 354 15337.70 53.61 53563.72 88888.00 2014-12-20 13:53:54.405 354 15337.64 53.55 53563.77 88888.00 2014-12-20 13:53:54.905 354 15337.62 53.51 53563.82 88888.00 2014-12-20 13:53:55.405 354 15337.63 53.49 53563.81 88888.00 2014-12-20 13:53:55.905 354 15337.65 53.43 53563.83 88888.00 2014-12-20 13:53:56.405 354 15337.68 53.40 53563.79 88888.00 2014-12-20 13:53:56.905 354 15337.70 53.38 53563.77 88888.00 2014-12-20 13:53:57.405 354 15337.67 53.39 53563.76 88888.00 2014-12-20 13:53:57.905 354 15337.67 53.36 53563.75 88888.00 2014-12-20 13:53:58.405 354 15337.66 53.31 53563.72 88888.00 2014-12-20 13:53:58.905 354 15337.62 53.29 53563.74 88888.00 2014-12-20 13:53:59.405 354 15337.62 53.29 53563.78 88888.00 2014-12-20 13:53:59.905 354 15337.62 53.26 53563.83 88888.00 2014-12-20 13:54:00.405 354 15337.61 53.23 53563.91 88888.00 2014-12-20 13:54:00.905 354 15337.66 53.23 53563.88 88888.00 2014-12-20 13:54:01.405 354 15337.64 53.17 53563.86 88888.00 2014-12-20 13:54:01.905 354 15337.65 53.09 53563.88 88888.00 2014-12-20 13:54:02.405 354 15337.67 53.07 53563.90 88888.00 2014-12-20 13:54:02.905 354 15337.68 53.09 53563.91 88888.00 2014-12-20 13:54:03.405 354 15337.66 53.07 53563.92 88888.00 2014-12-20 13:54:03.905 354 15337.68 53.07 53563.93 88888.00 2014-12-20 13:54:04.405 354 15337.68 53.06 53563.94 88888.00 2014-12-20 13:54:04.905 354 15337.71 53.07 53563.97 88888.00 2014-12-20 13:54:05.405 354 15337.70 53.00 53563.92 88888.00 2014-12-20 13:54:05.905 354 15337.75 53.00 53563.88 88888.00 2014-12-20 13:54:06.405 354 15337.74 52.97 53563.87 88888.00 2014-12-20 13:54:06.905 354 15337.71 52.95 53563.84 88888.00 2014-12-20 13:54:07.405 354 15337.70 52.95 53563.84 88888.00 2014-12-20 13:54:07.905 354 15337.73 52.92 53563.84 88888.00 2014-12-20 13:54:08.405 354 15337.79 52.91 53563.85 88888.00 2014-12-20 13:54:08.905 354 15337.83 52.86 53563.86 88888.00 2014-12-20 13:54:09.405 354 15337.81 52.83 53563.81 88888.00 2014-12-20 13:54:09.905 354 15337.80 52.75 53563.86 88888.00 2014-12-20 13:54:10.405 354 15337.85 52.71 53563.93 88888.00 2014-12-20 13:54:10.905 354 15337.89 52.72 53563.95 88888.00 2014-12-20 13:54:11.405 354 15337.93 52.69 53563.88 88888.00 2014-12-20 13:54:11.905 354 15338.02 52.71 53563.81 88888.00 2014-12-20 13:54:12.405 354 15338.03 52.70 53563.81 88888.00 2014-12-20 13:54:12.905 354 15338.01 52.67 53563.83 88888.00 2014-12-20 13:54:13.405 354 15337.97 52.65 53563.84 88888.00 2014-12-20 13:54:13.905 354 15337.98 52.61 53563.84 88888.00 2014-12-20 13:54:14.405 354 15337.99 52.57 53563.83 88888.00 2014-12-20 13:54:14.905 354 15337.97 52.53 53563.79 88888.00 2014-12-20 13:54:15.405 354 15338.00 52.53 53563.74 88888.00 2014-12-20 13:54:15.905 354 15337.98 52.52 53563.67 88888.00 2014-12-20 13:54:16.405 354 15338.02 52.48 53563.61 88888.00 2014-12-20 13:54:16.905 354 15338.06 52.44 53563.64 88888.00 2014-12-20 13:54:17.405 354 15338.08 52.40 53563.70 88888.00 2014-12-20 13:54:17.905 354 15338.12 52.39 53563.81 88888.00 2014-12-20 13:54:18.405 354 15338.19 52.40 53563.90 88888.00 2014-12-20 13:54:18.905 354 15338.19 52.38 53563.81 88888.00 2014-12-20 13:54:19.405 354 15338.20 52.37 53563.78 88888.00 2014-12-20 13:54:19.905 354 15338.22 52.32 53563.75 88888.00 2014-12-20 13:54:20.405 354 15338.20 52.31 53563.71 88888.00 2014-12-20 13:54:20.905 354 15338.22 52.26 53563.72 88888.00 2014-12-20 13:54:21.405 354 15338.28 52.24 53563.71 88888.00 2014-12-20 13:54:21.905 354 15338.29 52.21 53563.72 88888.00 2014-12-20 13:54:22.405 354 15338.22 52.13 53563.70 88888.00 2014-12-20 13:54:22.905 354 15338.20 52.09 53563.72 88888.00 2014-12-20 13:54:23.405 354 15338.25 52.06 53563.73 88888.00 2014-12-20 13:54:23.905 354 15338.27 52.04 53563.68 88888.00 2014-12-20 13:54:24.405 354 15338.25 51.98 53563.65 88888.00 2014-12-20 13:54:24.905 354 15338.22 51.95 53563.64 88888.00 2014-12-20 13:54:25.405 354 15338.24 51.88 53563.64 88888.00 2014-12-20 13:54:25.905 354 15338.21 51.81 53563.66 88888.00 2014-12-20 13:54:26.405 354 15338.18 51.78 53563.71 88888.00 2014-12-20 13:54:26.905 354 15338.18 51.77 53563.74 88888.00 2014-12-20 13:54:27.405 354 15338.15 51.74 53563.80 88888.00 2014-12-20 13:54:27.905 354 15338.11 51.71 53563.84 88888.00 2014-12-20 13:54:28.405 354 15338.12 51.70 53563.84 88888.00 2014-12-20 13:54:28.905 354 15338.11 51.68 53563.81 88888.00 2014-12-20 13:54:29.405 354 15338.11 51.63 53563.82 88888.00 2014-12-20 13:54:29.905 354 15338.10 51.55 53563.80 88888.00 2014-12-20 13:54:30.405 354 15338.06 51.54 53563.86 88888.00 2014-12-20 13:54:30.905 354 15338.03 51.54 53563.90 88888.00 2014-12-20 13:54:31.405 354 15338.03 51.50 53563.83 88888.00 2014-12-20 13:54:31.905 354 15338.04 51.43 53563.83 88888.00 2014-12-20 13:54:32.405 354 15338.03 51.43 53563.83 88888.00 2014-12-20 13:54:32.905 354 15338.01 51.44 53563.83 88888.00 2014-12-20 13:54:33.405 354 15337.99 51.42 53563.83 88888.00 2014-12-20 13:54:33.905 354 15337.95 51.37 53563.81 88888.00 2014-12-20 13:54:34.405 354 15337.99 51.37 53563.90 88888.00 2014-12-20 13:54:34.905 354 15338.01 51.37 53563.90 88888.00 2014-12-20 13:54:35.405 354 15338.00 51.31 53563.87 88888.00 2014-12-20 13:54:35.905 354 15338.06 51.27 53563.90 88888.00 2014-12-20 13:54:36.405 354 15338.04 51.27 53563.91 88888.00 2014-12-20 13:54:36.905 354 15337.94 51.28 53563.95 88888.00 2014-12-20 13:54:37.405 354 15337.94 51.26 53563.98 88888.00 2014-12-20 13:54:37.905 354 15338.03 51.25 53563.98 88888.00 2014-12-20 13:54:38.405 354 15338.11 51.19 53564.00 88888.00 2014-12-20 13:54:38.905 354 15338.12 51.19 53563.99 88888.00 2014-12-20 13:54:39.405 354 15338.09 51.19 53564.01 88888.00 2014-12-20 13:54:39.905 354 15338.00 51.17 53564.04 88888.00 2014-12-20 13:54:40.405 354 15337.99 51.16 53564.08 88888.00 2014-12-20 13:54:40.905 354 15338.04 51.16 53564.07 88888.00 2014-12-20 13:54:41.405 354 15338.03 51.15 53564.04 88888.00 2014-12-20 13:54:41.905 354 15338.06 51.14 53564.03 88888.00 2014-12-20 13:54:42.405 354 15338.06 51.09 53564.01 88888.00 2014-12-20 13:54:42.905 354 15338.06 51.08 53564.00 88888.00 2014-12-20 13:54:43.405 354 15338.08 51.07 53564.00 88888.00 2014-12-20 13:54:43.905 354 15338.09 51.06 53564.03 88888.00 2014-12-20 13:54:44.405 354 15338.17 51.07 53564.05 88888.00 2014-12-20 13:54:44.905 354 15338.13 51.08 53564.08 88888.00 2014-12-20 13:54:45.405 354 15338.04 51.07 53564.12 88888.00 2014-12-20 13:54:45.905 354 15338.06 51.03 53564.18 88888.00 2014-12-20 13:54:46.405 354 15338.04 51.06 53564.20 88888.00 2014-12-20 13:54:46.905 354 15338.06 51.09 53564.16 88888.00 2014-12-20 13:54:47.405 354 15338.03 51.08 53564.15 88888.00 2014-12-20 13:54:47.905 354 15338.11 51.11 53564.21 88888.00 2014-12-20 13:54:48.405 354 15338.12 51.13 53564.25 88888.00 2014-12-20 13:54:48.905 354 15338.11 51.09 53564.24 88888.00 2014-12-20 13:54:49.405 354 15338.09 51.10 53564.20 88888.00 2014-12-20 13:54:49.905 354 15338.10 51.13 53564.19 88888.00 2014-12-20 13:54:50.405 354 15338.04 51.11 53564.21 88888.00 2014-12-20 13:54:50.905 354 15338.02 51.09 53564.24 88888.00 2014-12-20 13:54:51.405 354 15338.07 51.10 53564.23 88888.00 2014-12-20 13:54:51.905 354 15338.06 51.14 53564.14 88888.00 2014-12-20 13:54:52.405 354 15338.03 51.13 53564.15 88888.00 2014-12-20 13:54:52.905 354 15337.95 51.14 53564.18 88888.00 2014-12-20 13:54:53.405 354 15337.98 51.15 53564.27 88888.00 2014-12-20 13:54:53.905 354 15338.00 51.14 53564.30 88888.00 2014-12-20 13:54:54.405 354 15337.97 51.15 53564.27 88888.00 2014-12-20 13:54:54.905 354 15337.93 51.16 53564.22 88888.00 2014-12-20 13:54:55.405 354 15337.90 51.16 53564.22 88888.00 2014-12-20 13:54:55.905 354 15337.90 51.18 53564.25 88888.00 2014-12-20 13:54:56.405 354 15337.93 51.18 53564.31 88888.00 2014-12-20 13:54:56.905 354 15337.94 51.18 53564.25 88888.00 2014-12-20 13:54:57.405 354 15337.94 51.22 53564.24 88888.00 2014-12-20 13:54:57.905 354 15337.90 51.19 53564.24 88888.00 2014-12-20 13:54:58.405 354 15337.94 51.22 53564.28 88888.00 2014-12-20 13:54:58.905 354 15337.92 51.22 53564.31 88888.00 2014-12-20 13:54:59.405 354 15337.84 51.19 53564.23 88888.00 2014-12-20 13:54:59.905 354 15337.76 51.23 53564.25 88888.00 2014-12-20 13:55:00.405 354 15337.79 51.25 53564.25 88888.00 2014-12-20 13:55:00.905 354 15337.84 51.25 53564.12 88888.00 2014-12-20 13:55:01.405 354 15337.81 51.23 53564.10 88888.00 2014-12-20 13:55:01.905 354 15337.72 51.23 53564.14 88888.00 2014-12-20 13:55:02.405 354 15337.74 51.28 53564.16 88888.00 2014-12-20 13:55:02.905 354 15337.80 51.31 53564.21 88888.00 2014-12-20 13:55:03.405 354 15337.75 51.33 53564.20 88888.00 2014-12-20 13:55:03.905 354 15337.74 51.34 53564.27 88888.00 2014-12-20 13:55:04.405 354 15337.80 51.33 53564.32 88888.00 2014-12-20 13:55:04.905 354 15337.81 51.32 53564.33 88888.00 2014-12-20 13:55:05.405 354 15337.77 51.33 53564.31 88888.00 2014-12-20 13:55:05.905 354 15337.79 51.32 53564.32 88888.00 2014-12-20 13:55:06.405 354 15337.75 51.34 53564.32 88888.00 2014-12-20 13:55:06.905 354 15337.85 51.36 53564.31 88888.00 2014-12-20 13:55:07.405 354 15337.84 51.36 53564.28 88888.00 2014-12-20 13:55:07.905 354 15337.79 51.37 53564.32 88888.00 2014-12-20 13:55:08.405 354 15337.76 51.43 53564.32 88888.00 2014-12-20 13:55:08.905 354 15337.76 51.42 53564.24 88888.00 2014-12-20 13:55:09.405 354 15337.80 51.40 53564.22 88888.00 2014-12-20 13:55:09.905 354 15337.77 51.37 53564.19 88888.00 2014-12-20 13:55:10.405 354 15337.80 51.40 53564.21 88888.00 2014-12-20 13:55:10.905 354 15337.82 51.42 53564.22 88888.00 2014-12-20 13:55:11.405 354 15337.88 51.39 53564.24 88888.00 2014-12-20 13:55:11.905 354 15337.86 51.39 53564.31 88888.00 2014-12-20 13:55:12.405 354 15337.84 51.40 53564.38 88888.00 2014-12-20 13:55:12.905 354 15337.92 51.41 53564.44 88888.00 2014-12-20 13:55:13.405 354 15337.97 51.45 53564.41 88888.00 2014-12-20 13:55:13.905 354 15337.94 51.46 53564.39 88888.00 2014-12-20 13:55:14.405 354 15337.91 51.48 53564.37 88888.00 2014-12-20 13:55:14.905 354 15337.98 51.46 53564.32 88888.00 2014-12-20 13:55:15.405 354 15337.97 51.49 53564.31 88888.00 2014-12-20 13:55:15.905 354 15337.99 51.52 53564.31 88888.00 2014-12-20 13:55:16.405 354 15337.97 51.55 53564.32 88888.00 2014-12-20 13:55:16.905 354 15337.95 51.61 53564.35 88888.00 2014-12-20 13:55:17.405 354 15338.03 51.59 53564.38 88888.00 2014-12-20 13:55:17.905 354 15338.04 51.59 53564.35 88888.00 2014-12-20 13:55:18.405 354 15338.09 51.62 53564.36 88888.00 2014-12-20 13:55:18.905 354 15338.07 51.66 53564.36 88888.00 2014-12-20 13:55:19.405 354 15338.07 51.65 53564.40 88888.00 2014-12-20 13:55:19.905 354 15338.07 51.61 53564.43 88888.00 2014-12-20 13:55:20.405 354 15338.06 51.67 53564.47 88888.00 2014-12-20 13:55:20.905 354 15338.03 51.68 53564.53 88888.00 2014-12-20 13:55:21.405 354 15337.99 51.70 53564.56 88888.00 2014-12-20 13:55:21.905 354 15338.00 51.71 53564.54 88888.00 2014-12-20 13:55:22.405 354 15338.03 51.67 53564.50 88888.00 2014-12-20 13:55:22.905 354 15338.00 51.62 53564.53 88888.00 2014-12-20 13:55:23.405 354 15338.03 51.61 53564.56 88888.00 2014-12-20 13:55:23.905 354 15338.01 51.62 53564.55 88888.00 2014-12-20 13:55:24.405 354 15337.98 51.70 53564.56 88888.00 2014-12-20 13:55:24.905 354 15337.91 51.77 53564.57 88888.00 2014-12-20 13:55:25.405 354 15337.92 51.78 53564.59 88888.00 2014-12-20 13:55:25.905 354 15337.92 51.76 53564.56 88888.00 2014-12-20 13:55:26.405 354 15337.89 51.72 53564.59 88888.00 2014-12-20 13:55:26.905 354 15337.86 51.76 53564.66 88888.00 2014-12-20 13:55:27.405 354 15337.88 51.79 53564.59 88888.00 2014-12-20 13:55:27.905 354 15337.86 51.80 53564.54 88888.00 2014-12-20 13:55:28.405 354 15337.82 51.81 53564.55 88888.00 2014-12-20 13:55:28.905 354 15337.84 51.85 53564.53 88888.00 2014-12-20 13:55:29.405 354 15337.89 51.86 53564.62 88888.00 2014-12-20 13:55:29.905 354 15337.88 51.86 53564.67 88888.00 2014-12-20 13:55:30.405 354 15337.85 51.83 53564.69 88888.00 2014-12-20 13:55:30.905 354 15337.82 51.86 53564.69 88888.00 2014-12-20 13:55:31.405 354 15337.81 51.85 53564.69 88888.00 2014-12-20 13:55:31.905 354 15337.75 51.83 53564.71 88888.00 2014-12-20 13:55:32.405 354 15337.75 51.86 53564.72 88888.00 2014-12-20 13:55:32.905 354 15337.72 51.85 53564.64 88888.00 2014-12-20 13:55:33.405 354 15337.72 51.83 53564.63 88888.00 2014-12-20 13:55:33.905 354 15337.74 51.85 53564.62 88888.00 2014-12-20 13:55:34.405 354 15337.75 51.91 53564.59 88888.00 2014-12-20 13:55:34.905 354 15337.81 51.91 53564.63 88888.00 2014-12-20 13:55:35.405 354 15337.73 51.91 53564.66 88888.00 2014-12-20 13:55:35.905 354 15337.74 51.93 53564.61 88888.00 2014-12-20 13:55:36.405 354 15337.76 51.93 53564.57 88888.00 2014-12-20 13:55:36.905 354 15337.71 51.96 53564.57 88888.00 2014-12-20 13:55:37.405 354 15337.68 51.96 53564.55 88888.00 2014-12-20 13:55:37.905 354 15337.68 51.93 53564.51 88888.00 2014-12-20 13:55:38.405 354 15337.66 51.96 53564.47 88888.00 2014-12-20 13:55:38.905 354 15337.70 51.98 53564.53 88888.00 2014-12-20 13:55:39.405 354 15337.71 51.98 53564.55 88888.00 2014-12-20 13:55:39.905 354 15337.71 51.94 53564.53 88888.00 2014-12-20 13:55:40.405 354 15337.67 51.95 53564.55 88888.00 2014-12-20 13:55:40.905 354 15337.65 51.97 53564.51 88888.00 2014-12-20 13:55:41.405 354 15337.62 51.95 53564.50 88888.00 2014-12-20 13:55:41.905 354 15337.67 51.95 53564.48 88888.00 2014-12-20 13:55:42.405 354 15337.67 51.92 53564.48 88888.00 2014-12-20 13:55:42.905 354 15337.75 51.88 53564.50 88888.00 2014-12-20 13:55:43.405 354 15337.73 51.86 53564.44 88888.00 2014-12-20 13:55:43.905 354 15337.68 51.88 53564.41 88888.00 2014-12-20 13:55:44.405 354 15337.68 51.87 53564.39 88888.00 2014-12-20 13:55:44.905 354 15337.68 51.80 53564.34 88888.00 2014-12-20 13:55:45.405 354 15337.59 51.79 53564.35 88888.00 2014-12-20 13:55:45.905 354 15337.61 51.78 53564.31 88888.00 2014-12-20 13:55:46.405 354 15337.64 51.80 53564.28 88888.00 2014-12-20 13:55:46.905 354 15337.65 51.79 53564.28 88888.00 2014-12-20 13:55:47.405 354 15337.62 51.75 53564.30 88888.00 2014-12-20 13:55:47.905 354 15337.63 51.75 53564.38 88888.00 2014-12-20 13:55:48.405 354 15337.61 51.72 53564.36 88888.00 2014-12-20 13:55:48.905 354 15337.56 51.66 53564.39 88888.00 2014-12-20 13:55:49.405 354 15337.50 51.58 53564.42 88888.00 2014-12-20 13:55:49.905 354 15337.50 51.54 53564.33 88888.00 2014-12-20 13:55:50.405 354 15337.48 51.57 53564.33 88888.00 2014-12-20 13:55:50.905 354 15337.45 51.57 53564.36 88888.00 2014-12-20 13:55:51.405 354 15337.43 51.46 53564.37 88888.00 2014-12-20 13:55:51.905 354 15337.41 51.44 53564.36 88888.00 2014-12-20 13:55:52.405 354 15337.35 51.46 53564.33 88888.00 2014-12-20 13:55:52.905 354 15337.34 51.46 53564.33 88888.00 2014-12-20 13:55:53.405 354 15337.36 51.48 53564.35 88888.00 2014-12-20 13:55:53.905 354 15337.31 51.43 53564.32 88888.00 2014-12-20 13:55:54.405 354 15337.31 51.43 53564.31 88888.00 2014-12-20 13:55:54.905 354 15337.30 51.41 53564.26 88888.00 2014-12-20 13:55:55.405 354 15337.25 51.39 53564.27 88888.00 2014-12-20 13:55:55.905 354 15337.21 51.36 53564.27 88888.00 2014-12-20 13:55:56.405 354 15337.21 51.35 53564.24 88888.00 2014-12-20 13:55:56.905 354 15337.20 51.37 53564.35 88888.00 2014-12-20 13:55:57.405 354 15337.22 51.36 53564.40 88888.00 2014-12-20 13:55:57.905 354 15337.22 51.40 53564.41 88888.00 2014-12-20 13:55:58.405 354 15337.24 51.37 53564.42 88888.00 2014-12-20 13:55:58.905 354 15337.29 51.39 53564.46 88888.00 2014-12-20 13:55:59.405 354 15337.30 51.41 53564.44 88888.00 2014-12-20 13:55:59.905 354 15337.24 51.39 53564.44 88888.00 2014-12-20 13:56:00.405 354 15337.20 51.37 53564.48 88888.00 2014-12-20 13:56:00.905 354 15337.21 51.41 53564.46 88888.00 2014-12-20 13:56:01.405 354 15337.20 51.45 53564.43 88888.00 2014-12-20 13:56:01.905 354 15337.21 51.49 53564.47 88888.00 2014-12-20 13:56:02.405 354 15337.22 51.50 53564.47 88888.00 2014-12-20 13:56:02.905 354 15337.15 51.51 53564.43 88888.00 2014-12-20 13:56:03.405 354 15337.10 51.52 53564.39 88888.00 2014-12-20 13:56:03.905 354 15337.10 51.53 53564.40 88888.00 2014-12-20 13:56:04.405 354 15337.09 51.54 53564.43 88888.00 2014-12-20 13:56:04.905 354 15337.20 51.53 53564.45 88888.00 2014-12-20 13:56:05.405 354 15337.20 51.51 53564.48 88888.00 2014-12-20 13:56:05.905 354 15337.20 51.57 53564.52 88888.00 2014-12-20 13:56:06.405 354 15337.22 51.65 53564.48 88888.00 2014-12-20 13:56:06.905 354 15337.25 51.61 53564.50 88888.00 2014-12-20 13:56:07.405 354 15337.20 51.67 53564.48 88888.00 2014-12-20 13:56:07.905 354 15337.24 51.68 53564.50 88888.00 2014-12-20 13:56:08.405 354 15337.20 51.67 53564.53 88888.00 2014-12-20 13:56:08.905 354 15337.20 51.69 53564.53 88888.00 2014-12-20 13:56:09.405 354 15337.21 51.72 53564.52 88888.00 2014-12-20 13:56:09.905 354 15337.25 51.76 53564.60 88888.00 2014-12-20 13:56:10.405 354 15337.24 51.76 53564.60 88888.00 2014-12-20 13:56:10.905 354 15337.22 51.72 53564.54 88888.00 2014-12-20 13:56:11.405 354 15337.22 51.78 53564.51 88888.00 2014-12-20 13:56:11.905 354 15337.30 51.77 53564.48 88888.00 2014-12-20 13:56:12.405 354 15337.24 51.77 53564.50 88888.00 2014-12-20 13:56:12.905 354 15337.18 51.79 53564.45 88888.00 2014-12-20 13:56:13.405 354 15337.17 51.81 53564.40 88888.00 2014-12-20 13:56:13.905 354 15337.16 51.84 53564.43 88888.00 2014-12-20 13:56:14.405 354 15337.22 51.81 53564.50 88888.00 2014-12-20 13:56:14.905 354 15337.24 51.80 53564.53 88888.00 2014-12-20 13:56:15.405 354 15337.24 51.84 53564.57 88888.00 2014-12-20 13:56:15.905 354 15337.22 51.88 53564.48 88888.00 2014-12-20 13:56:16.405 354 15337.20 51.86 53564.47 88888.00 2014-12-20 13:56:16.905 354 15337.19 51.84 53564.48 88888.00 2014-12-20 13:56:17.405 354 15337.16 51.85 53564.43 88888.00 2014-12-20 13:56:17.905 354 15337.10 51.91 53564.43 88888.00 2014-12-20 13:56:18.405 354 15337.09 51.92 53564.42 88888.00 2014-12-20 13:56:18.905 354 15337.06 51.91 53564.41 88888.00 2014-12-20 13:56:19.405 354 15337.04 51.91 53564.44 88888.00 2014-12-20 13:56:19.905 354 15337.09 51.89 53564.40 88888.00 2014-12-20 13:56:20.405 354 15337.01 51.85 53564.36 88888.00 2014-12-20 13:56:20.905 354 15336.95 51.87 53564.39 88888.00 2014-12-20 13:56:21.405 354 15336.92 51.88 53564.40 88888.00 2014-12-20 13:56:21.905 354 15336.90 51.85 53564.37 88888.00 2014-12-20 13:56:22.405 354 15336.88 51.86 53564.34 88888.00 2014-12-20 13:56:22.905 354 15336.85 51.87 53564.32 88888.00 2014-12-20 13:56:23.405 354 15336.79 51.83 53564.34 88888.00 2014-12-20 13:56:23.905 354 15336.81 51.81 53564.36 88888.00 2014-12-20 13:56:24.405 354 15336.72 51.79 53564.35 88888.00 2014-12-20 13:56:24.905 354 15336.70 51.83 53564.37 88888.00 2014-12-20 13:56:25.406 354 15336.75 51.85 53564.37 88888.00 2014-12-20 13:56:25.906 354 15336.72 51.85 53564.43 88888.00 2014-12-20 13:56:26.406 354 15336.76 51.86 53564.38 88888.00 2014-12-20 13:56:26.906 354 15336.71 51.88 53564.39 88888.00 2014-12-20 13:56:27.406 354 15336.71 51.89 53564.41 88888.00 2014-12-20 13:56:27.906 354 15336.75 51.88 53564.40 88888.00 2014-12-20 13:56:28.406 354 15336.77 51.91 53564.45 88888.00 2014-12-20 13:56:28.906 354 15336.80 51.93 53564.46 88888.00 2014-12-20 13:56:29.406 354 15336.82 51.94 53564.44 88888.00 2014-12-20 13:56:29.906 354 15336.84 51.95 53564.47 88888.00 2014-12-20 13:56:30.406 354 15336.86 52.02 53564.45 88888.00 2014-12-20 13:56:30.906 354 15336.84 52.00 53564.43 88888.00 2014-12-20 13:56:31.406 354 15336.83 51.96 53564.43 88888.00 2014-12-20 13:56:31.906 354 15336.80 51.94 53564.47 88888.00 2014-12-20 13:56:32.406 354 15336.84 51.96 53564.53 88888.00 2014-12-20 13:56:32.906 354 15336.86 51.95 53564.54 88888.00 2014-12-20 13:56:33.406 354 15336.85 51.94 53564.57 88888.00 2014-12-20 13:56:33.906 354 15336.91 51.96 53564.53 88888.00 2014-12-20 13:56:34.406 354 15336.95 51.96 53564.53 88888.00 2014-12-20 13:56:34.906 354 15336.97 52.00 53564.53 88888.00 2014-12-20 13:56:35.406 354 15336.97 52.00 53564.50 88888.00 2014-12-20 13:56:35.906 354 15337.01 51.97 53564.52 88888.00 2014-12-20 13:56:36.406 354 15336.98 51.96 53564.50 88888.00 2014-12-20 13:56:36.906 354 15336.89 51.92 53564.51 88888.00 2014-12-20 13:56:37.406 354 15336.91 51.91 53564.48 88888.00 2014-12-20 13:56:37.906 354 15336.93 51.85 53564.53 88888.00 2014-12-20 13:56:38.406 354 15336.97 51.81 53564.55 88888.00 2014-12-20 13:56:38.906 354 15337.04 51.83 53564.53 88888.00 2014-12-20 13:56:39.406 354 15337.04 51.84 53564.56 88888.00 2014-12-20 13:56:39.906 354 15336.98 51.85 53564.50 88888.00 2014-12-20 13:56:40.406 354 15337.00 51.83 53564.47 88888.00 2014-12-20 13:56:40.906 354 15337.00 51.81 53564.53 88888.00 2014-12-20 13:56:41.406 354 15336.98 51.79 53564.50 88888.00 2014-12-20 13:56:41.906 354 15336.98 51.79 53564.60 88888.00 2014-12-20 13:56:42.406 354 15336.94 51.83 53564.63 88888.00 2014-12-20 13:56:42.906 354 15336.84 51.80 53564.65 88888.00 2014-12-20 13:56:43.406 354 15336.88 51.72 53564.72 88888.00 2014-12-20 13:56:43.906 354 15336.82 51.66 53564.68 88888.00 2014-12-20 13:56:44.406 354 15336.75 51.70 53564.66 88888.00 2014-12-20 13:56:44.906 354 15336.74 51.70 53564.66 88888.00 2014-12-20 13:56:45.406 354 15336.71 51.72 53564.66 88888.00 2014-12-20 13:56:45.906 354 15336.73 51.74 53564.65 88888.00 2014-12-20 13:56:46.406 354 15336.68 51.74 53564.65 88888.00 2014-12-20 13:56:46.906 354 15336.65 51.70 53564.67 88888.00 2014-12-20 13:56:47.406 354 15336.62 51.70 53564.75 88888.00 2014-12-20 13:56:47.906 354 15336.62 51.69 53564.72 88888.00 2014-12-20 13:56:48.406 354 15336.61 51.69 53564.73 88888.00 2014-12-20 13:56:48.906 354 15336.63 51.71 53564.72 88888.00 2014-12-20 13:56:49.406 354 15336.57 51.72 53564.72 88888.00 2014-12-20 13:56:49.906 354 15336.50 51.74 53564.72 88888.00 2014-12-20 13:56:50.406 354 15336.47 51.75 53564.75 88888.00 2014-12-20 13:56:50.906 354 15336.48 51.77 53564.87 88888.00 2014-12-20 13:56:51.406 354 15336.50 51.80 53564.87 88888.00 2014-12-20 13:56:51.906 354 15336.46 51.80 53564.84 88888.00 2014-12-20 13:56:52.406 354 15336.45 51.81 53564.81 88888.00 2014-12-20 13:56:52.906 354 15336.48 51.88 53564.81 88888.00 2014-12-20 13:56:53.406 354 15336.48 51.89 53564.87 88888.00 2014-12-20 13:56:53.906 354 15336.49 51.91 53564.93 88888.00 2014-12-20 13:56:54.406 354 15336.46 51.92 53564.89 88888.00 2014-12-20 13:56:54.906 354 15336.41 51.93 53564.92 88888.00 2014-12-20 13:56:55.406 354 15336.44 51.93 53564.92 88888.00 2014-12-20 13:56:55.906 354 15336.41 51.93 53564.93 88888.00 2014-12-20 13:56:56.406 354 15336.36 51.95 53564.95 88888.00 2014-12-20 13:56:56.906 354 15336.38 52.00 53565.00 88888.00 2014-12-20 13:56:57.406 354 15336.36 52.02 53564.97 88888.00 2014-12-20 13:56:57.906 354 15336.30 52.01 53564.88 88888.00 2014-12-20 13:56:58.406 354 15336.32 52.02 53564.87 88888.00 2014-12-20 13:56:58.906 354 15336.32 52.05 53564.91 88888.00 2014-12-20 13:56:59.406 354 15336.27 52.06 53564.91 88888.00 2014-12-20 13:56:59.906 354 15336.32 52.06 53564.95 88888.00 2014-12-20 13:57:00.406 354 15336.32 52.09 53565.02 88888.00 2014-12-20 13:57:00.906 354 15336.32 52.08 53565.08 88888.00 2014-12-20 13:57:01.406 354 15336.32 52.06 53565.03 88888.00 2014-12-20 13:57:01.906 354 15336.34 52.04 53564.98 88888.00 2014-12-20 13:57:02.406 354 15336.34 52.02 53564.94 88888.00 2014-12-20 13:57:02.906 354 15336.35 51.98 53564.95 88888.00 2014-12-20 13:57:03.406 354 15336.35 51.98 53564.99 88888.00 2014-12-20 13:57:03.906 354 15336.37 52.03 53565.02 88888.00 2014-12-20 13:57:04.406 354 15336.36 52.03 53565.03 88888.00 2014-12-20 13:57:04.906 354 15336.30 52.00 53565.03 88888.00 2014-12-20 13:57:05.406 354 15336.27 52.01 53564.99 88888.00 2014-12-20 13:57:05.906 354 15336.21 52.02 53564.98 88888.00 2014-12-20 13:57:06.406 354 15336.18 52.00 53564.99 88888.00 2014-12-20 13:57:06.906 354 15336.20 51.93 53564.92 88888.00 2014-12-20 13:57:07.406 354 15336.14 51.84 53564.89 88888.00 2014-12-20 13:57:07.906 354 15336.07 51.81 53564.93 88888.00 2014-12-20 13:57:08.406 354 15336.05 51.86 53564.99 88888.00 2014-12-20 13:57:08.906 354 15336.09 51.86 53564.98 88888.00 2014-12-20 13:57:09.406 354 15336.09 51.88 53565.01 88888.00 2014-12-20 13:57:09.906 354 15336.04 51.84 53565.07 88888.00 2014-12-20 13:57:10.406 354 15335.96 51.85 53565.08 88888.00 2014-12-20 13:57:10.906 354 15335.95 51.87 53565.08 88888.00 2014-12-20 13:57:11.406 354 15335.96 51.79 53565.08 88888.00 2014-12-20 13:57:11.906 354 15335.90 51.76 53565.08 88888.00 2014-12-20 13:57:12.406 354 15335.86 51.79 53565.06 88888.00 2014-12-20 13:57:12.906 354 15335.85 51.78 53565.08 88888.00 2014-12-20 13:57:13.406 354 15335.85 51.77 53565.05 88888.00 2014-12-20 13:57:13.906 354 15335.78 51.80 53565.04 88888.00 2014-12-20 13:57:14.406 354 15335.76 51.79 53565.00 88888.00 2014-12-20 13:57:14.906 354 15335.75 51.76 53565.01 88888.00 2014-12-20 13:57:15.406 354 15335.75 51.76 53565.03 88888.00 2014-12-20 13:57:15.906 354 15335.77 51.76 53565.04 88888.00 2014-12-20 13:57:16.406 354 15335.68 51.79 53565.02 88888.00 2014-12-20 13:57:16.906 354 15335.68 51.84 53565.08 88888.00 2014-12-20 13:57:17.406 354 15335.74 51.78 53565.11 88888.00 2014-12-20 13:57:17.906 354 15335.73 51.76 53565.15 88888.00 2014-12-20 13:57:18.406 354 15335.75 51.75 53565.18 88888.00 2014-12-20 13:57:18.906 354 15335.80 51.72 53565.20 88888.00 2014-12-20 13:57:19.406 354 15335.76 51.70 53565.20 88888.00 2014-12-20 13:57:19.906 354 15335.74 51.70 53565.18 88888.00 2014-12-20 13:57:20.406 354 15335.71 51.74 53565.17 88888.00 2014-12-20 13:57:20.906 354 15335.69 51.74 53565.17 88888.00 2014-12-20 13:57:21.406 354 15335.67 51.77 53565.16 88888.00 2014-12-20 13:57:21.906 354 15335.65 51.77 53565.13 88888.00 2014-12-20 13:57:22.406 354 15335.69 51.71 53565.14 88888.00 2014-12-20 13:57:22.906 354 15335.75 51.69 53565.16 88888.00 2014-12-20 13:57:23.406 354 15335.80 51.67 53565.18 88888.00 2014-12-20 13:57:23.906 354 15335.74 51.61 53565.14 88888.00 2014-12-20 13:57:24.406 354 15335.67 51.58 53565.08 88888.00 2014-12-20 13:57:24.906 354 15335.71 51.60 53565.06 88888.00 2014-12-20 13:57:25.406 354 15335.65 51.55 53565.07 88888.00 2014-12-20 13:57:25.906 354 15335.64 51.53 53565.11 88888.00 2014-12-20 13:57:26.406 354 15335.72 51.52 53565.18 88888.00 2014-12-20 13:57:26.906 354 15335.74 51.50 53565.24 88888.00 2014-12-20 13:57:27.406 354 15335.75 51.45 53565.22 88888.00 2014-12-20 13:57:27.906 354 15335.73 51.46 53565.16 88888.00 2014-12-20 13:57:28.406 354 15335.71 51.50 53565.17 88888.00 2014-12-20 13:57:28.906 354 15335.69 51.48 53565.19 88888.00 2014-12-20 13:57:29.406 354 15335.73 51.41 53565.19 88888.00 2014-12-20 13:57:29.906 354 15335.72 51.42 53565.15 88888.00 2014-12-20 13:57:30.406 354 15335.64 51.42 53565.13 88888.00 2014-12-20 13:57:30.906 354 15335.58 51.43 53565.14 88888.00 2014-12-20 13:57:31.406 354 15335.56 51.43 53565.16 88888.00 2014-12-20 13:57:31.906 354 15335.57 51.45 53565.17 88888.00 2014-12-20 13:57:32.406 354 15335.51 51.45 53565.14 88888.00 2014-12-20 13:57:32.906 354 15335.42 51.40 53565.11 88888.00 2014-12-20 13:57:33.406 354 15335.48 51.40 53565.11 88888.00 2014-12-20 13:57:33.906 354 15335.46 51.40 53565.12 88888.00 2014-12-20 13:57:34.406 354 15335.42 51.42 53565.11 88888.00 2014-12-20 13:57:34.906 354 15335.36 51.35 53565.08 88888.00 2014-12-20 13:57:35.406 354 15335.33 51.33 53565.09 88888.00 2014-12-20 13:57:35.906 354 15335.32 51.36 53565.16 88888.00 2014-12-20 13:57:36.406 354 15335.28 51.39 53565.17 88888.00 2014-12-20 13:57:36.906 354 15335.23 51.41 53565.16 88888.00 2014-12-20 13:57:37.406 354 15335.29 51.35 53565.17 88888.00 2014-12-20 13:57:37.906 354 15335.28 51.32 53565.22 88888.00 2014-12-20 13:57:38.406 354 15335.23 51.29 53565.25 88888.00 2014-12-20 13:57:38.906 354 15335.23 51.34 53565.35 88888.00 2014-12-20 13:57:39.406 354 15335.20 51.37 53565.37 88888.00 2014-12-20 13:57:39.906 354 15335.19 51.43 53565.36 88888.00 2014-12-20 13:57:40.406 354 15335.20 51.45 53565.29 88888.00 2014-12-20 13:57:40.906 354 15335.17 51.43 53565.24 88888.00 2014-12-20 13:57:41.406 354 15335.19 51.43 53565.33 88888.00 2014-12-20 13:57:41.906 354 15335.20 51.41 53565.33 88888.00 2014-12-20 13:57:42.406 354 15335.17 51.39 53565.23 88888.00 2014-12-20 13:57:42.906 354 15335.17 51.39 53565.19 88888.00 2014-12-20 13:57:43.406 354 15335.19 51.35 53565.22 88888.00 2014-12-20 13:57:43.906 354 15335.17 51.36 53565.22 88888.00 2014-12-20 13:57:44.406 354 15335.18 51.33 53565.19 88888.00 2014-12-20 13:57:44.906 354 15335.26 51.32 53565.24 88888.00 2014-12-20 13:57:45.406 354 15335.24 51.33 53565.23 88888.00 2014-12-20 13:57:45.906 354 15335.18 51.36 53565.23 88888.00 2014-12-20 13:57:46.406 354 15335.21 51.35 53565.23 88888.00 2014-12-20 13:57:46.906 354 15335.21 51.32 53565.21 88888.00 2014-12-20 13:57:47.406 354 15335.17 51.33 53565.18 88888.00 2014-12-20 13:57:47.906 354 15335.19 51.32 53565.18 88888.00 2014-12-20 13:57:48.406 354 15335.22 51.33 53565.16 88888.00 2014-12-20 13:57:48.906 354 15335.17 51.34 53565.11 88888.00 2014-12-20 13:57:49.406 354 15335.11 51.32 53565.14 88888.00 2014-12-20 13:57:49.906 354 15335.11 51.27 53565.11 88888.00 2014-12-20 13:57:50.406 354 15335.10 51.25 53565.07 88888.00 2014-12-20 13:57:50.906 354 15335.12 51.25 53565.08 88888.00 2014-12-20 13:57:51.406 354 15335.12 51.19 53565.12 88888.00 2014-12-20 13:57:51.906 354 15335.11 51.16 53565.02 88888.00 2014-12-20 13:57:52.406 354 15335.16 51.11 53564.95 88888.00 2014-12-20 13:57:52.906 354 15335.14 51.06 53564.95 88888.00 2014-12-20 13:57:53.406 354 15335.08 51.05 53564.94 88888.00 2014-12-20 13:57:53.906 354 15335.03 51.01 53564.98 88888.00 2014-12-20 13:57:54.406 354 15335.05 51.01 53565.02 88888.00 2014-12-20 13:57:54.906 354 15335.08 51.00 53564.99 88888.00 2014-12-20 13:57:55.406 354 15335.05 50.98 53564.95 88888.00 2014-12-20 13:57:55.906 354 15335.05 50.96 53564.95 88888.00 2014-12-20 13:57:56.406 354 15335.01 50.97 53564.94 88888.00 2014-12-20 13:57:56.906 354 15334.99 50.94 53564.96 88888.00 2014-12-20 13:57:57.406 354 15335.03 50.91 53564.92 88888.00 2014-12-20 13:57:57.906 354 15335.05 50.90 53564.93 88888.00 2014-12-20 13:57:58.406 354 15335.01 50.89 53564.92 88888.00 2014-12-20 13:57:58.906 354 15335.01 50.89 53564.94 88888.00 2014-12-20 13:57:59.406 354 15335.02 50.87 53564.96 88888.00 2014-12-20 13:57:59.906 354 15335.00 50.83 53564.95 88888.00 2014-12-20 13:58:00.406 354 15335.00 50.82 53564.93 88888.00 2014-12-20 13:58:00.906 354 15334.98 50.84 53564.88 88888.00 2014-12-20 13:58:01.406 354 15334.98 50.82 53564.87 88888.00 2014-12-20 13:58:01.906 354 15334.98 50.82 53564.93 88888.00 2014-12-20 13:58:02.406 354 15335.00 50.81 53564.95 88888.00 2014-12-20 13:58:02.906 354 15334.99 50.81 53564.99 88888.00 2014-12-20 13:58:03.406 354 15335.00 50.80 53565.01 88888.00 2014-12-20 13:58:03.906 354 15334.94 50.77 53565.01 88888.00 2014-12-20 13:58:04.406 354 15334.96 50.82 53565.01 88888.00 2014-12-20 13:58:04.906 354 15335.00 50.79 53565.04 88888.00 2014-12-20 13:58:05.406 354 15335.03 50.80 53565.04 88888.00 2014-12-20 13:58:05.906 354 15334.99 50.84 53565.11 88888.00 2014-12-20 13:58:06.406 354 15334.98 50.83 53565.09 88888.00 2014-12-20 13:58:06.906 354 15334.98 50.82 53565.07 88888.00 2014-12-20 13:58:07.406 354 15334.98 50.82 53565.08 88888.00 2014-12-20 13:58:07.906 354 15335.02 50.85 53565.09 88888.00 2014-12-20 13:58:08.406 354 15335.10 50.89 53565.13 88888.00 2014-12-20 13:58:08.906 354 15335.04 50.88 53565.08 88888.00 2014-12-20 13:58:09.406 354 15335.05 50.88 53565.04 88888.00 2014-12-20 13:58:09.906 354 15335.04 50.92 53565.04 88888.00 2014-12-20 13:58:10.406 354 15335.11 50.93 53565.08 88888.00 2014-12-20 13:58:10.906 354 15335.17 50.97 53565.05 88888.00 2014-12-20 13:58:11.406 354 15335.14 50.96 53565.12 88888.00 2014-12-20 13:58:11.906 354 15335.16 50.91 53565.19 88888.00 2014-12-20 13:58:12.406 354 15335.13 50.90 53565.20 88888.00 2014-12-20 13:58:12.906 354 15335.08 50.94 53565.07 88888.00 2014-12-20 13:58:13.406 354 15335.11 50.96 53565.12 88888.00 2014-12-20 13:58:13.906 354 15335.09 50.98 53565.15 88888.00 2014-12-20 13:58:14.406 354 15335.07 50.99 53565.15 88888.00 2014-12-20 13:58:14.906 354 15335.09 51.00 53565.16 88888.00 2014-12-20 13:58:15.406 354 15335.09 51.05 53565.16 88888.00 2014-12-20 13:58:15.906 354 15335.09 51.07 53565.08 88888.00 2014-12-20 13:58:16.406 354 15335.12 51.06 53565.09 88888.00 2014-12-20 13:58:16.906 354 15335.13 51.07 53565.11 88888.00 2014-12-20 13:58:17.406 354 15335.09 51.07 53565.05 88888.00 2014-12-20 13:58:17.906 354 15335.12 51.05 53565.02 88888.00 2014-12-20 13:58:18.406 354 15335.14 51.03 53565.04 88888.00 2014-12-20 13:58:18.906 354 15335.11 51.07 53565.02 88888.00 2014-12-20 13:58:19.406 354 15335.10 51.09 53565.02 88888.00 2014-12-20 13:58:19.906 354 15335.16 51.14 53565.02 88888.00 2014-12-20 13:58:20.406 354 15335.18 51.17 53565.06 88888.00 2014-12-20 13:58:20.906 354 15335.17 51.20 53565.13 88888.00 2014-12-20 13:58:21.406 354 15335.16 51.26 53565.15 88888.00 2014-12-20 13:58:21.906 354 15335.12 51.25 53565.16 88888.00 2014-12-20 13:58:22.406 354 15335.14 51.24 53565.12 88888.00 2014-12-20 13:58:22.906 354 15335.19 51.24 53565.12 88888.00 2014-12-20 13:58:23.406 354 15335.24 51.23 53565.11 88888.00 2014-12-20 13:58:23.906 354 15335.24 51.19 53565.11 88888.00 2014-12-20 13:58:24.406 354 15335.26 51.20 53565.07 88888.00 2014-12-20 13:58:24.906 354 15335.21 51.20 53565.06 88888.00 2014-12-20 13:58:25.406 354 15335.24 51.18 53565.06 88888.00 2014-12-20 13:58:25.906 354 15335.26 51.19 53565.07 88888.00 2014-12-20 13:58:26.406 354 15335.20 51.23 53565.05 88888.00 2014-12-20 13:58:26.906 354 15335.27 51.26 53565.05 88888.00 2014-12-20 13:58:27.406 354 15335.32 51.28 53565.03 88888.00 2014-12-20 13:58:27.906 354 15335.31 51.29 53565.00 88888.00 2014-12-20 13:58:28.406 354 15335.27 51.32 53565.02 88888.00 2014-12-20 13:58:28.906 354 15335.31 51.28 53565.04 88888.00 2014-12-20 13:58:29.406 354 15335.26 51.27 53565.07 88888.00 2014-12-20 13:58:29.906 354 15335.24 51.33 53565.07 88888.00 2014-12-20 13:58:30.406 354 15335.27 51.37 53565.08 88888.00 2014-12-20 13:58:30.906 354 15335.30 51.39 53565.08 88888.00 2014-12-20 13:58:31.406 354 15335.30 51.41 53565.14 88888.00 2014-12-20 13:58:31.906 354 15335.24 51.36 53565.16 88888.00 2014-12-20 13:58:32.406 354 15335.27 51.36 53565.15 88888.00 2014-12-20 13:58:32.906 354 15335.32 51.37 53565.11 88888.00 2014-12-20 13:58:33.406 354 15335.32 51.34 53565.09 88888.00 2014-12-20 13:58:33.906 354 15335.31 51.29 53565.06 88888.00 2014-12-20 13:58:34.406 354 15335.30 51.26 53565.07 88888.00 2014-12-20 13:58:34.906 354 15335.30 51.27 53565.07 88888.00 2014-12-20 13:58:35.406 354 15335.33 51.29 53565.07 88888.00 2014-12-20 13:58:35.906 354 15335.33 51.27 53565.01 88888.00 2014-12-20 13:58:36.406 354 15335.38 51.28 53564.93 88888.00 2014-12-20 13:58:36.906 354 15335.42 51.28 53564.88 88888.00 2014-12-20 13:58:37.406 354 15335.49 51.32 53564.88 88888.00 2014-12-20 13:58:37.906 354 15335.50 51.29 53564.95 88888.00 2014-12-20 13:58:38.406 354 15335.49 51.33 53564.96 88888.00 2014-12-20 13:58:38.906 354 15335.55 51.33 53565.00 88888.00 2014-12-20 13:58:39.406 354 15335.55 51.33 53565.03 88888.00 2014-12-20 13:58:39.906 354 15335.59 51.37 53565.00 88888.00 2014-12-20 13:58:40.406 354 15335.59 51.40 53565.00 88888.00 2014-12-20 13:58:40.906 354 15335.62 51.39 53564.99 88888.00 2014-12-20 13:58:41.406 354 15335.67 51.41 53564.92 88888.00 2014-12-20 13:58:41.906 354 15335.75 51.41 53564.92 88888.00 2014-12-20 13:58:42.406 354 15335.72 51.37 53564.94 88888.00 2014-12-20 13:58:42.906 354 15335.80 51.41 53564.95 88888.00 2014-12-20 13:58:43.406 354 15335.89 51.43 53564.95 88888.00 2014-12-20 13:58:43.906 354 15335.92 51.42 53564.97 88888.00 2014-12-20 13:58:44.406 354 15335.90 51.35 53564.97 88888.00 2014-12-20 13:58:44.906 354 15335.90 51.31 53564.89 88888.00 2014-12-20 13:58:45.406 354 15335.96 51.33 53564.93 88888.00 2014-12-20 13:58:45.906 354 15335.99 51.32 53564.93 88888.00 2014-12-20 13:58:46.406 354 15336.00 51.33 53564.89 88888.00 2014-12-20 13:58:46.906 354 15336.03 51.32 53564.97 88888.00 2014-12-20 13:58:47.406 354 15336.00 51.34 53565.02 88888.00 2014-12-20 13:58:47.906 354 15335.95 51.33 53565.00 88888.00 2014-12-20 13:58:48.406 354 15336.00 51.43 53565.02 88888.00 2014-12-20 13:58:48.906 354 15336.01 51.44 53565.01 88888.00 2014-12-20 13:58:49.406 354 15335.96 51.43 53565.03 88888.00 2014-12-20 13:58:49.906 354 15335.98 51.45 53565.03 88888.00 2014-12-20 13:58:50.406 354 15336.05 51.49 53565.04 88888.00 2014-12-20 13:58:50.906 354 15336.03 51.42 53565.05 88888.00 2014-12-20 13:58:51.406 354 15335.99 51.34 53565.03 88888.00 2014-12-20 13:58:51.906 354 15336.02 51.34 53565.02 88888.00 2014-12-20 13:58:52.406 354 15336.00 51.37 53564.98 88888.00 2014-12-20 13:58:52.906 354 15335.95 51.37 53564.97 88888.00 2014-12-20 13:58:53.406 354 15335.98 51.39 53565.00 88888.00 2014-12-20 13:58:53.906 354 15336.01 51.36 53564.92 88888.00 2014-12-20 13:58:54.406 354 15336.01 51.36 53564.99 88888.00 2014-12-20 13:58:54.906 354 15336.00 51.40 53565.00 88888.00 2014-12-20 13:58:55.406 354 15335.90 51.42 53565.02 88888.00 2014-12-20 13:58:55.906 354 15335.89 51.42 53565.07 88888.00 2014-12-20 13:58:56.406 354 15335.93 51.42 53565.14 88888.00 2014-12-20 13:58:56.906 354 15335.96 51.41 53565.15 88888.00 2014-12-20 13:58:57.406 354 15335.98 51.37 53565.16 88888.00 2014-12-20 13:58:57.906 354 15336.01 51.34 53565.13 88888.00 2014-12-20 13:58:58.406 354 15335.99 51.35 53565.13 88888.00 2014-12-20 13:58:58.906 354 15335.99 51.39 53565.08 88888.00 2014-12-20 13:58:59.406 354 15335.99 51.41 53565.13 88888.00 2014-12-20 13:58:59.906 354 15335.98 51.43 53565.13 88888.00 2014-12-20 13:59:00.406 354 15335.93 51.39 53565.09 88888.00 2014-12-20 13:59:00.906 354 15335.94 51.37 53565.07 88888.00 2014-12-20 13:59:01.406 354 15336.00 51.41 53565.11 88888.00 2014-12-20 13:59:01.906 354 15336.05 51.37 53565.11 88888.00 2014-12-20 13:59:02.406 354 15336.07 51.39 53565.12 88888.00 2014-12-20 13:59:02.906 354 15336.00 51.41 53565.02 88888.00 2014-12-20 13:59:03.406 354 15335.99 51.43 53565.01 88888.00 2014-12-20 13:59:03.906 354 15335.95 51.39 53565.06 88888.00 2014-12-20 13:59:04.406 354 15336.00 51.34 53565.13 88888.00 2014-12-20 13:59:04.906 354 15335.98 51.33 53565.17 88888.00 2014-12-20 13:59:05.406 354 15335.95 51.35 53565.21 88888.00 2014-12-20 13:59:05.906 354 15335.98 51.37 53565.20 88888.00 2014-12-20 13:59:06.406 354 15335.95 51.39 53565.16 88888.00 2014-12-20 13:59:06.906 354 15335.94 51.43 53565.11 88888.00 2014-12-20 13:59:07.406 354 15335.92 51.42 53565.12 88888.00 2014-12-20 13:59:07.906 354 15335.90 51.35 53565.14 88888.00 2014-12-20 13:59:08.406 354 15335.87 51.34 53565.13 88888.00 2014-12-20 13:59:08.906 354 15335.85 51.33 53565.14 88888.00 2014-12-20 13:59:09.406 354 15335.89 51.36 53565.18 88888.00 2014-12-20 13:59:09.906 354 15335.93 51.43 53565.17 88888.00 2014-12-20 13:59:10.406 354 15335.93 51.41 53565.17 88888.00 2014-12-20 13:59:10.906 354 15335.93 51.41 53565.21 88888.00 2014-12-20 13:59:11.406 354 15335.90 51.42 53565.17 88888.00 2014-12-20 13:59:11.906 354 15335.90 51.44 53565.15 88888.00 2014-12-20 13:59:12.406 354 15335.84 51.43 53565.19 88888.00 2014-12-20 13:59:12.906 354 15335.86 51.43 53565.21 88888.00 2014-12-20 13:59:13.406 354 15335.90 51.41 53565.21 88888.00 2014-12-20 13:59:13.906 354 15335.90 51.40 53565.26 88888.00 2014-12-20 13:59:14.406 354 15335.93 51.39 53565.26 88888.00 2014-12-20 13:59:14.906 354 15335.87 51.42 53565.27 88888.00 2014-12-20 13:59:15.406 354 15335.90 51.40 53565.25 88888.00 2014-12-20 13:59:15.906 354 15335.89 51.44 53565.24 88888.00 2014-12-20 13:59:16.406 354 15335.90 51.49 53565.21 88888.00 2014-12-20 13:59:16.906 354 15335.95 51.49 53565.18 88888.00 2014-12-20 13:59:17.406 354 15335.90 51.49 53565.17 88888.00 2014-12-20 13:59:17.906 354 15335.85 51.48 53565.19 88888.00 2014-12-20 13:59:18.406 354 15335.87 51.51 53565.22 88888.00 2014-12-20 13:59:18.906 354 15335.91 51.48 53565.22 88888.00 2014-12-20 13:59:19.406 354 15335.87 51.51 53565.28 88888.00 2014-12-20 13:59:19.906 354 15335.90 51.52 53565.27 88888.00 2014-12-20 13:59:20.406 354 15335.89 51.49 53565.22 88888.00 2014-12-20 13:59:20.906 354 15335.84 51.50 53565.23 88888.00 2014-12-20 13:59:21.406 354 15335.81 51.44 53565.24 88888.00 2014-12-20 13:59:21.906 354 15335.78 51.45 53565.21 88888.00 2014-12-20 13:59:22.406 354 15335.81 51.45 53565.25 88888.00 2014-12-20 13:59:22.906 354 15335.81 51.41 53565.27 88888.00 2014-12-20 13:59:23.406 354 15335.78 51.44 53565.28 88888.00 2014-12-20 13:59:23.906 354 15335.80 51.48 53565.27 88888.00 2014-12-20 13:59:24.406 354 15335.82 51.46 53565.29 88888.00 2014-12-20 13:59:24.906 354 15335.78 51.43 53565.33 88888.00 2014-12-20 13:59:25.406 354 15335.76 51.44 53565.34 88888.00 2014-12-20 13:59:25.906 354 15335.78 51.44 53565.34 88888.00 2014-12-20 13:59:26.406 354 15335.83 51.48 53565.32 88888.00 2014-12-20 13:59:26.906 354 15335.81 51.48 53565.33 88888.00 2014-12-20 13:59:27.406 354 15335.77 51.50 53565.31 88888.00 2014-12-20 13:59:27.906 354 15335.73 51.52 53565.29 88888.00 2014-12-20 13:59:28.406 354 15335.67 51.51 53565.35 88888.00 2014-12-20 13:59:28.906 354 15335.66 51.49 53565.38 88888.00 2014-12-20 13:59:29.406 354 15335.69 51.51 53565.36 88888.00 2014-12-20 13:59:29.906 354 15335.68 51.52 53565.37 88888.00 2014-12-20 13:59:30.406 354 15335.63 51.52 53565.35 88888.00 2014-12-20 13:59:30.906 354 15335.57 51.46 53565.44 88888.00 2014-12-20 13:59:31.406 354 15335.63 51.49 53565.49 88888.00 2014-12-20 13:59:31.906 354 15335.69 51.55 53565.52 88888.00 2014-12-20 13:59:32.406 354 15335.67 51.55 53565.49 88888.00 2014-12-20 13:59:32.906 354 15335.69 51.52 53565.54 88888.00 2014-12-20 13:59:33.406 354 15335.66 51.60 53565.58 88888.00 2014-12-20 13:59:33.906 354 15335.63 51.65 53565.57 88888.00 2014-12-20 13:59:34.406 354 15335.62 51.63 53565.51 88888.00 2014-12-20 13:59:34.906 354 15335.62 51.59 53565.51 88888.00 2014-12-20 13:59:35.406 354 15335.60 51.58 53565.58 88888.00 2014-12-20 13:59:35.906 354 15335.62 51.58 53565.58 88888.00 2014-12-20 13:59:36.406 354 15335.55 51.59 53565.49 88888.00 2014-12-20 13:59:36.906 354 15335.49 51.66 53565.51 88888.00 2014-12-20 13:59:37.406 354 15335.53 51.66 53565.53 88888.00 2014-12-20 13:59:37.906 354 15335.53 51.70 53565.56 88888.00 2014-12-20 13:59:38.406 354 15335.53 51.76 53565.57 88888.00 2014-12-20 13:59:38.906 354 15335.48 51.74 53565.53 88888.00 2014-12-20 13:59:39.406 354 15335.51 51.79 53565.52 88888.00 2014-12-20 13:59:39.906 354 15335.47 51.80 53565.52 88888.00 2014-12-20 13:59:40.406 354 15335.46 51.76 53565.53 88888.00 2014-12-20 13:59:40.906 354 15335.45 51.77 53565.60 88888.00 2014-12-20 13:59:41.406 354 15335.42 51.79 53565.57 88888.00 2014-12-20 13:59:41.906 354 15335.44 51.80 53565.57 88888.00 2014-12-20 13:59:42.406 354 15335.46 51.80 53565.56 88888.00 2014-12-20 13:59:42.906 354 15335.45 51.81 53565.55 88888.00 2014-12-20 13:59:43.406 354 15335.45 51.85 53565.56 88888.00 2014-12-20 13:59:43.906 354 15335.46 51.85 53565.58 88888.00 2014-12-20 13:59:44.406 354 15335.45 51.89 53565.61 88888.00 2014-12-20 13:59:44.906 354 15335.38 51.88 53565.58 88888.00 2014-12-20 13:59:45.406 354 15335.37 51.87 53565.53 88888.00 2014-12-20 13:59:45.906 354 15335.40 51.87 53565.53 88888.00 2014-12-20 13:59:46.406 354 15335.39 51.88 53565.59 88888.00 2014-12-20 13:59:46.906 354 15335.41 51.89 53565.59 88888.00 2014-12-20 13:59:47.406 354 15335.41 51.91 53565.60 88888.00 2014-12-20 13:59:47.906 354 15335.45 51.88 53565.57 88888.00 2014-12-20 13:59:48.406 354 15335.42 51.88 53565.49 88888.00 2014-12-20 13:59:48.906 354 15335.38 51.89 53565.45 88888.00 2014-12-20 13:59:49.406 354 15335.38 51.93 53565.47 88888.00 2014-12-20 13:59:49.906 354 15335.37 51.97 53565.48 88888.00 2014-12-20 13:59:50.406 354 15335.40 51.95 53565.51 88888.00 2014-12-20 13:59:50.906 354 15335.41 51.93 53565.47 88888.00 2014-12-20 13:59:51.406 354 15335.40 51.93 53565.52 88888.00 2014-12-20 13:59:51.906 354 15335.31 51.96 53565.51 88888.00 2014-12-20 13:59:52.406 354 15335.33 51.97 53565.48 88888.00 2014-12-20 13:59:52.906 354 15335.37 51.97 53565.48 88888.00 2014-12-20 13:59:53.406 354 15335.35 52.01 53565.51 88888.00 2014-12-20 13:59:53.906 354 15335.31 52.00 53565.52 88888.00 2014-12-20 13:59:54.406 354 15335.24 51.97 53565.52 88888.00 2014-12-20 13:59:54.906 354 15335.22 51.95 53565.53 88888.00 2014-12-20 13:59:55.406 354 15335.19 51.94 53565.48 88888.00 2014-12-20 13:59:55.906 354 15335.21 51.93 53565.45 88888.00 2014-12-20 13:59:56.406 354 15335.18 51.88 53565.44 88888.00 2014-12-20 13:59:56.906 354 15335.13 51.88 53565.42 88888.00 2014-12-20 13:59:57.406 354 15335.17 51.87 53565.44 88888.00 2014-12-20 13:59:57.906 354 15335.14 51.86 53565.45 88888.00 2014-12-20 13:59:58.406 354 15335.12 51.84 53565.45 88888.00 2014-12-20 13:59:58.906 354 15335.11 51.79 53565.45 88888.00 2014-12-20 13:59:59.406 354 15335.10 51.79 53565.47 88888.00 2014-12-20 13:59:59.906 354 15335.04 51.79 53565.47 88888.00 2014-12-20 14:00:00.406 354 15335.07 51.78 53565.51 88888.00 2014-12-20 14:00:00.906 354 15335.04 51.74 53565.44 88888.00 2014-12-20 14:00:01.406 354 15334.99 51.70 53565.40 88888.00 2014-12-20 14:00:01.906 354 15335.01 51.67 53565.39 88888.00 2014-12-20 14:00:02.406 354 15334.98 51.69 53565.38 88888.00 2014-12-20 14:00:02.906 354 15334.96 51.71 53565.37 88888.00 2014-12-20 14:00:03.406 354 15334.94 51.68 53565.36 88888.00 2014-12-20 14:00:03.906 354 15334.93 51.69 53565.36 88888.00 2014-12-20 14:00:04.406 354 15334.91 51.66 53565.42 88888.00 2014-12-20 14:00:04.906 354 15334.94 51.66 53565.41 88888.00 2014-12-20 14:00:05.406 354 15334.92 51.68 53565.32 88888.00 2014-12-20 14:00:05.906 354 15334.90 51.66 53565.29 88888.00 2014-12-20 14:00:06.406 354 15334.91 51.63 53565.33 88888.00 2014-12-20 14:00:06.906 354 15334.92 51.63 53565.36 88888.00 2014-12-20 14:00:07.406 354 15334.90 51.65 53565.37 88888.00 2014-12-20 14:00:07.906 354 15334.91 51.65 53565.44 88888.00 2014-12-20 14:00:08.406 354 15334.92 51.63 53565.46 88888.00 2014-12-20 14:00:08.906 354 15334.92 51.67 53565.47 88888.00 2014-12-20 14:00:09.406 354 15334.89 51.69 53565.47 88888.00 2014-12-20 14:00:09.906 354 15334.93 51.74 53565.48 88888.00 2014-12-20 14:00:10.406 354 15334.90 51.69 53565.51 88888.00 2014-12-20 14:00:10.906 354 15334.86 51.69 53565.51 88888.00 2014-12-20 14:00:11.406 354 15334.87 51.69 53565.51 88888.00 2014-12-20 14:00:11.906 354 15334.91 51.66 53565.51 88888.00 2014-12-20 14:00:12.406 354 15334.98 51.69 53565.58 88888.00 2014-12-20 14:00:12.906 354 15334.92 51.67 53565.55 88888.00 2014-12-20 14:00:13.406 354 15334.84 51.62 53565.53 88888.00 2014-12-20 14:00:13.906 354 15334.85 51.59 53565.49 88888.00 2014-12-20 14:00:14.406 354 15334.89 51.63 53565.45 88888.00 2014-12-20 14:00:14.906 354 15334.93 51.65 53565.51 88888.00 2014-12-20 14:00:15.406 354 15334.91 51.61 53565.48 88888.00 2014-12-20 14:00:15.906 354 15334.90 51.62 53565.52 88888.00 2014-12-20 14:00:16.406 354 15334.94 51.68 53565.58 88888.00 2014-12-20 14:00:16.906 354 15334.92 51.69 53565.57 88888.00 2014-12-20 14:00:17.406 354 15334.94 51.76 53565.54 88888.00 2014-12-20 14:00:17.906 354 15334.91 51.71 53565.57 88888.00 2014-12-20 14:00:18.406 354 15334.87 51.66 53565.60 88888.00 2014-12-20 14:00:18.906 354 15334.90 51.66 53565.62 88888.00 2014-12-20 14:00:19.406 354 15334.94 51.66 53565.60 88888.00 2014-12-20 14:00:19.906 354 15334.98 51.68 53565.56 88888.00 2014-12-20 14:00:20.406 354 15335.01 51.69 53565.59 88888.00 2014-12-20 14:00:20.906 354 15334.98 51.66 53565.59 88888.00 2014-12-20 14:00:21.406 354 15334.99 51.67 53565.57 88888.00 2014-12-20 14:00:21.906 354 15334.98 51.68 53565.58 88888.00 2014-12-20 14:00:22.406 354 15334.89 51.71 53565.62 88888.00 2014-12-20 14:00:22.906 354 15334.90 51.71 53565.59 88888.00 2014-12-20 14:00:23.406 354 15334.93 51.70 53565.58 88888.00 2014-12-20 14:00:23.906 354 15334.92 51.70 53565.62 88888.00 2014-12-20 14:00:24.406 354 15334.93 51.75 53565.62 88888.00 2014-12-20 14:00:24.906 354 15334.87 51.75 53565.65 88888.00 2014-12-20 14:00:25.406 354 15334.90 51.75 53565.73 88888.00 2014-12-20 14:00:25.906 354 15334.92 51.75 53565.72 88888.00 2014-12-20 14:00:26.406 354 15334.91 51.76 53565.69 88888.00 2014-12-20 14:00:26.906 354 15334.94 51.74 53565.67 88888.00 2014-12-20 14:00:27.406 354 15334.92 51.68 53565.63 88888.00 2014-12-20 14:00:27.906 354 15334.87 51.66 53565.64 88888.00 2014-12-20 14:00:28.406 354 15334.83 51.57 53565.67 88888.00 2014-12-20 14:00:28.906 354 15334.81 51.54 53565.66 88888.00 2014-12-20 14:00:29.406 354 15334.84 51.59 53565.66 88888.00 2014-12-20 14:00:29.906 354 15334.83 51.57 53565.67 88888.00 2014-12-20 14:00:30.406 354 15334.77 51.53 53565.69 88888.00 2014-12-20 14:00:30.906 354 15334.71 51.54 53565.72 88888.00 2014-12-20 14:00:31.406 354 15334.65 51.53 53565.69 88888.00 2014-12-20 14:00:31.906 354 15334.67 51.51 53565.65 88888.00 2014-12-20 14:00:32.406 354 15334.68 51.43 53565.64 88888.00 2014-12-20 14:00:32.906 354 15334.68 51.44 53565.69 88888.00 2014-12-20 14:00:33.406 354 15334.60 51.48 53565.72 88888.00 2014-12-20 14:00:33.906 354 15334.60 51.49 53565.66 88888.00 2014-12-20 14:00:34.406 354 15334.56 51.42 53565.67 88888.00 2014-12-20 14:00:34.906 354 15334.53 51.43 53565.69 88888.00 2014-12-20 14:00:35.406 354 15334.50 51.43 53565.72 88888.00 2014-12-20 14:00:35.906 354 15334.48 51.39 53565.68 88888.00 2014-12-20 14:00:36.406 354 15334.46 51.34 53565.66 88888.00 2014-12-20 14:00:36.906 354 15334.39 51.33 53565.68 88888.00 2014-12-20 14:00:37.406 354 15334.35 51.28 53565.68 88888.00 2014-12-20 14:00:37.906 354 15334.30 51.20 53565.63 88888.00 2014-12-20 14:00:38.406 354 15334.31 51.22 53565.62 88888.00 2014-12-20 14:00:38.906 354 15334.31 51.29 53565.63 88888.00 2014-12-20 14:00:39.406 354 15334.27 51.32 53565.69 88888.00 2014-12-20 14:00:39.906 354 15334.20 51.27 53565.74 88888.00 2014-12-20 14:00:40.406 354 15334.15 51.26 53565.76 88888.00 2014-12-20 14:00:40.906 354 15334.09 51.24 53565.76 88888.00 2014-12-20 14:00:41.406 354 15334.11 51.20 53565.72 88888.00 2014-12-20 14:00:41.906 354 15334.05 51.18 53565.68 88888.00 2014-12-20 14:00:42.406 354 15334.01 51.20 53565.66 88888.00 2014-12-20 14:00:42.906 354 15333.95 51.15 53565.74 88888.00 2014-12-20 14:00:43.406 354 15333.97 51.14 53565.74 88888.00 2014-12-20 14:00:43.906 354 15333.99 51.14 53565.75 88888.00 2014-12-20 14:00:44.406 354 15333.93 51.16 53565.79 88888.00 2014-12-20 14:00:44.906 354 15333.86 51.16 53565.83 88888.00 2014-12-20 14:00:45.406 354 15333.86 51.16 53565.81 88888.00 2014-12-20 14:00:45.906 354 15333.85 51.17 53565.80 88888.00 2014-12-20 14:00:46.406 354 15333.81 51.19 53565.82 88888.00 2014-12-20 14:00:46.906 354 15333.84 51.19 53565.83 88888.00 2014-12-20 14:00:47.406 354 15333.85 51.19 53565.85 88888.00 2014-12-20 14:00:47.906 354 15333.77 51.18 53565.86 88888.00 2014-12-20 14:00:48.406 354 15333.79 51.19 53565.84 88888.00 2014-12-20 14:00:48.906 354 15333.79 51.20 53565.83 88888.00 2014-12-20 14:00:49.406 354 15333.76 51.19 53565.82 88888.00 2014-12-20 14:00:49.906 354 15333.73 51.16 53565.78 88888.00 2014-12-20 14:00:50.406 354 15333.70 51.15 53565.81 88888.00 2014-12-20 14:00:50.906 354 15333.69 51.16 53565.84 88888.00 2014-12-20 14:00:51.406 354 15333.74 51.16 53565.86 88888.00 2014-12-20 14:00:51.906 354 15333.72 51.11 53565.89 88888.00 2014-12-20 14:00:52.406 354 15333.65 51.10 53565.92 88888.00 2014-12-20 14:00:52.906 354 15333.64 51.10 53565.94 88888.00 2014-12-20 14:00:53.406 354 15333.63 51.15 53565.95 88888.00 2014-12-20 14:00:53.906 354 15333.64 51.18 53565.92 88888.00 2014-12-20 14:00:54.406 354 15333.63 51.18 53565.94 88888.00 2014-12-20 14:00:54.906 354 15333.61 51.16 53565.99 88888.00 2014-12-20 14:00:55.406 354 15333.60 51.18 53565.93 88888.00 2014-12-20 14:00:55.906 354 15333.60 51.18 53565.93 88888.00 2014-12-20 14:00:56.406 354 15333.58 51.17 53565.94 88888.00 2014-12-20 14:00:56.906 354 15333.59 51.24 53565.95 88888.00 2014-12-20 14:00:57.406 354 15333.59 51.25 53565.96 88888.00 2014-12-20 14:00:57.906 354 15333.59 51.29 53565.99 88888.00 2014-12-20 14:00:58.406 354 15333.63 51.32 53566.01 88888.00 2014-12-20 14:00:58.906 354 15333.56 51.31 53565.97 88888.00 2014-12-20 14:00:59.406 354 15333.48 51.29 53565.94 88888.00 2014-12-20 14:00:59.906 354 15333.45 51.29 53565.99 88888.00 2014-12-20 14:01:00.406 354 15333.42 51.32 53566.03 88888.00 2014-12-20 14:01:00.906 354 15333.43 51.34 53566.05 88888.00 2014-12-20 14:01:01.406 354 15333.45 51.28 53566.08 88888.00 2014-12-20 14:01:01.906 354 15333.40 51.28 53566.08 88888.00 2014-12-20 14:01:02.406 354 15333.41 51.34 53566.12 88888.00 2014-12-20 14:01:02.906 354 15333.43 51.37 53566.10 88888.00 2014-12-20 14:01:03.406 354 15333.40 51.39 53566.08 88888.00 2014-12-20 14:01:03.906 354 15333.41 51.43 53566.08 88888.00 2014-12-20 14:01:04.406 354 15333.46 51.46 53566.09 88888.00 2014-12-20 14:01:04.906 354 15333.45 51.44 53566.14 88888.00 2014-12-20 14:01:05.406 354 15333.40 51.41 53566.17 88888.00 2014-12-20 14:01:05.906 354 15333.36 51.35 53566.18 88888.00 2014-12-20 14:01:06.406 354 15333.33 51.35 53566.17 88888.00 2014-12-20 14:01:06.906 354 15333.37 51.34 53566.17 88888.00 2014-12-20 14:01:07.406 354 15333.37 51.32 53566.15 88888.00 2014-12-20 14:01:07.906 354 15333.34 51.32 53566.09 88888.00 2014-12-20 14:01:08.406 354 15333.31 51.29 53566.08 88888.00 2014-12-20 14:01:08.906 354 15333.29 51.26 53566.06 88888.00 2014-12-20 14:01:09.406 354 15333.28 51.22 53566.02 88888.00 2014-12-20 14:01:09.906 354 15333.23 51.19 53566.08 88888.00 2014-12-20 14:01:10.406 354 15333.19 51.25 53566.09 88888.00 2014-12-20 14:01:10.906 354 15333.20 51.26 53566.08 88888.00 2014-12-20 14:01:11.406 354 15333.20 51.22 53566.13 88888.00 2014-12-20 14:01:11.906 354 15333.18 51.25 53566.09 88888.00 2014-12-20 14:01:12.406 354 15333.16 51.26 53566.08 88888.00 2014-12-20 14:01:12.906 354 15333.15 51.25 53566.09 88888.00 2014-12-20 14:01:13.406 354 15333.12 51.24 53566.08 88888.00 2014-12-20 14:01:13.906 354 15333.14 51.23 53566.06 88888.00 2014-12-20 14:01:14.406 354 15333.13 51.22 53566.10 88888.00 2014-12-20 14:01:14.906 354 15333.11 51.25 53566.12 88888.00 2014-12-20 14:01:15.406 354 15333.06 51.28 53566.03 88888.00 2014-12-20 14:01:15.906 354 15333.06 51.23 53566.02 88888.00 2014-12-20 14:01:16.406 354 15333.05 51.20 53566.00 88888.00 2014-12-20 14:01:16.906 354 15333.04 51.17 53566.00 88888.00 2014-12-20 14:01:17.406 354 15332.96 51.19 53565.95 88888.00 2014-12-20 14:01:17.906 354 15332.95 51.26 53565.94 88888.00 2014-12-20 14:01:18.406 354 15332.97 51.25 53565.99 88888.00 2014-12-20 14:01:18.906 354 15332.97 51.23 53566.03 88888.00 2014-12-20 14:01:19.406 354 15332.97 51.22 53566.03 88888.00 2014-12-20 14:01:19.906 354 15332.92 51.22 53565.99 88888.00 2014-12-20 14:01:20.406 354 15332.94 51.20 53565.97 88888.00 2014-12-20 14:01:20.906 354 15332.88 51.27 53565.96 88888.00 2014-12-20 14:01:21.406 354 15332.87 51.28 53565.95 88888.00 2014-12-20 14:01:21.906 354 15332.88 51.25 53565.92 88888.00 2014-12-20 14:01:22.406 354 15332.84 51.25 53565.96 88888.00 2014-12-20 14:01:22.906 354 15332.75 51.28 53565.97 88888.00 2014-12-20 14:01:23.406 354 15332.77 51.35 53566.01 88888.00 2014-12-20 14:01:23.906 354 15332.77 51.36 53566.01 88888.00 2014-12-20 14:01:24.406 354 15332.67 51.34 53566.01 88888.00 2014-12-20 14:01:24.906 354 15332.69 51.31 53566.01 88888.00 2014-12-20 14:01:25.406 354 15332.67 51.31 53565.97 88888.00 2014-12-20 14:01:25.906 354 15332.59 51.34 53565.90 88888.00 2014-12-20 14:01:26.406 354 15332.56 51.32 53565.93 88888.00 2014-12-20 14:01:26.906 354 15332.57 51.28 53565.92 88888.00 2014-12-20 14:01:27.406 354 15332.61 51.32 53565.93 88888.00 2014-12-20 14:01:27.906 354 15332.57 51.33 53565.97 88888.00 2014-12-20 14:01:28.406 354 15332.55 51.29 53566.01 88888.00 2014-12-20 14:01:28.906 354 15332.54 51.34 53566.04 88888.00 2014-12-20 14:01:29.406 354 15332.58 51.36 53566.03 88888.00 2014-12-20 14:01:29.906 354 15332.56 51.37 53566.01 88888.00 2014-12-20 14:01:30.406 354 15332.52 51.42 53566.02 88888.00 2014-12-20 14:01:30.906 354 15332.55 51.46 53566.04 88888.00 2014-12-20 14:01:31.406 354 15332.57 51.45 53566.08 88888.00 2014-12-20 14:01:31.906 354 15332.55 51.49 53566.13 88888.00 2014-12-20 14:01:32.406 354 15332.54 51.54 53566.12 88888.00 2014-12-20 14:01:32.906 354 15332.56 51.58 53566.14 88888.00 2014-12-20 14:01:33.406 354 15332.58 51.60 53566.17 88888.00 2014-12-20 14:01:33.906 354 15332.55 51.57 53566.17 88888.00 2014-12-20 14:01:34.406 354 15332.55 51.52 53566.17 88888.00 2014-12-20 14:01:34.906 354 15332.52 51.52 53566.16 88888.00 2014-12-20 14:01:35.406 354 15332.54 51.55 53566.13 88888.00 2014-12-20 14:01:35.906 354 15332.54 51.59 53566.18 88888.00 2014-12-20 14:01:36.406 354 15332.51 51.60 53566.22 88888.00 2014-12-20 14:01:36.906 354 15332.55 51.63 53566.27 88888.00 2014-12-20 14:01:37.406 354 15332.59 51.63 53566.26 88888.00 2014-12-20 14:01:37.906 354 15332.60 51.62 53566.26 88888.00 2014-12-20 14:01:38.406 354 15332.60 51.67 53566.28 88888.00 2014-12-20 14:01:38.906 354 15332.59 51.68 53566.29 88888.00 2014-12-20 14:01:39.406 354 15332.51 51.70 53566.29 88888.00 2014-12-20 14:01:39.906 354 15332.49 51.74 53566.27 88888.00 2014-12-20 14:01:40.406 354 15332.50 51.76 53566.29 88888.00 2014-12-20 14:01:40.906 354 15332.51 51.81 53566.32 88888.00 2014-12-20 14:01:41.406 354 15332.51 51.85 53566.33 88888.00 2014-12-20 14:01:41.906 354 15332.48 51.86 53566.28 88888.00 2014-12-20 14:01:42.406 354 15332.48 51.88 53566.25 88888.00 2014-12-20 14:01:42.906 354 15332.48 51.88 53566.21 88888.00 2014-12-20 14:01:43.406 354 15332.51 51.85 53566.22 88888.00 2014-12-20 14:01:43.906 354 15332.52 51.85 53566.25 88888.00 2014-12-20 14:01:44.406 354 15332.49 51.87 53566.26 88888.00 2014-12-20 14:01:44.906 354 15332.54 51.88 53566.28 88888.00 2014-12-20 14:01:45.407 354 15332.51 51.93 53566.34 88888.00 2014-12-20 14:01:45.907 354 15332.46 51.95 53566.37 88888.00 2014-12-20 14:01:46.407 354 15332.50 51.97 53566.39 88888.00 2014-12-20 14:01:46.907 354 15332.51 52.02 53566.41 88888.00 2014-12-20 14:01:47.407 354 15332.55 52.06 53566.35 88888.00 2014-12-20 14:01:47.907 354 15332.55 52.03 53566.32 88888.00 2014-12-20 14:01:48.407 354 15332.55 52.03 53566.36 88888.00 2014-12-20 14:01:48.907 354 15332.50 52.05 53566.36 88888.00 2014-12-20 14:01:49.407 354 15332.49 52.08 53566.35 88888.00 2014-12-20 14:01:49.907 354 15332.52 52.08 53566.34 88888.00 2014-12-20 14:01:50.407 354 15332.57 52.11 53566.29 88888.00 2014-12-20 14:01:50.907 354 15332.55 52.14 53566.25 88888.00 2014-12-20 14:01:51.407 354 15332.52 52.19 53566.25 88888.00 2014-12-20 14:01:51.907 354 15332.50 52.18 53566.21 88888.00 2014-12-20 14:01:52.407 354 15332.48 52.18 53566.21 88888.00 2014-12-20 14:01:52.907 354 15332.45 52.23 53566.23 88888.00 2014-12-20 14:01:53.407 354 15332.45 52.30 53566.24 88888.00 2014-12-20 14:01:53.907 354 15332.39 52.28 53566.28 88888.00 2014-12-20 14:01:54.407 354 15332.39 52.27 53566.27 88888.00 2014-12-20 14:01:54.907 354 15332.39 52.24 53566.24 88888.00 2014-12-20 14:01:55.407 354 15332.34 52.24 53566.28 88888.00 2014-12-20 14:01:55.907 354 15332.30 52.22 53566.30 88888.00 2014-12-20 14:01:56.407 354 15332.24 52.24 53566.33 88888.00 2014-12-20 14:01:56.907 354 15332.23 52.29 53566.34 88888.00 2014-12-20 14:01:57.407 354 15332.27 52.24 53566.30 88888.00 2014-12-20 14:01:57.907 354 15332.28 52.27 53566.27 88888.00 2014-12-20 14:01:58.407 354 15332.28 52.34 53566.22 88888.00 2014-12-20 14:01:58.907 354 15332.31 52.31 53566.22 88888.00 2014-12-20 14:01:59.407 354 15332.30 52.28 53566.24 88888.00 2014-12-20 14:01:59.907 354 15332.29 52.28 53566.20 88888.00 2014-12-20 14:02:00.407 354 15332.25 52.31 53566.18 88888.00 2014-12-20 14:02:00.907 354 15332.18 52.31 53566.08 88888.00 2014-12-20 14:02:01.407 354 15332.20 52.24 53566.08 88888.00 2014-12-20 14:02:01.907 354 15332.19 52.22 53566.12 88888.00 2014-12-20 14:02:02.407 354 15332.20 52.30 53566.15 88888.00 2014-12-20 14:02:02.907 354 15332.27 52.45 53566.15 88888.00 2014-12-20 14:02:03.407 354 15332.21 52.52 53566.16 88888.00 2014-12-20 14:02:03.907 354 15332.18 52.52 53566.13 88888.00 2014-12-20 14:02:04.407 354 15332.15 52.53 53566.13 88888.00 2014-12-20 14:02:04.907 354 15332.19 52.60 53566.12 88888.00 2014-12-20 14:02:05.407 354 15332.18 52.62 53566.12 88888.00 2014-12-20 14:02:05.907 354 15332.15 52.62 53566.15 88888.00 2014-12-20 14:02:06.407 354 15332.18 52.64 53566.15 88888.00 2014-12-20 14:02:06.907 354 15332.25 52.57 53566.14 88888.00 2014-12-20 14:02:07.407 354 15332.22 52.55 53566.16 88888.00 2014-12-20 14:02:07.907 354 15332.21 52.54 53566.17 88888.00 2014-12-20 14:02:08.407 354 15332.16 52.61 53566.17 88888.00 2014-12-20 14:02:08.907 354 15332.14 52.70 53566.16 88888.00 2014-12-20 14:02:09.407 354 15332.13 52.73 53566.14 88888.00 2014-12-20 14:02:09.907 354 15332.09 52.72 53566.13 88888.00 2014-12-20 14:02:10.407 354 15332.11 52.72 53566.13 88888.00 2014-12-20 14:02:10.907 354 15332.19 52.74 53566.20 88888.00 2014-12-20 14:02:11.407 354 15332.27 52.76 53566.22 88888.00 2014-12-20 14:02:11.907 354 15332.23 52.74 53566.22 88888.00 2014-12-20 14:02:12.407 354 15332.19 52.74 53566.25 88888.00 2014-12-20 14:02:12.907 354 15332.20 52.78 53566.29 88888.00 2014-12-20 14:02:13.407 354 15332.20 52.83 53566.27 88888.00 2014-12-20 14:02:13.907 354 15332.20 52.84 53566.23 88888.00 2014-12-20 14:02:14.407 354 15332.19 52.88 53566.24 88888.00 2014-12-20 14:02:14.907 354 15332.15 52.88 53566.25 88888.00 2014-12-20 14:02:15.407 354 15332.15 52.91 53566.24 88888.00 2014-12-20 14:02:15.907 354 15332.15 52.93 53566.25 88888.00 2014-12-20 14:02:16.407 354 15332.16 52.97 53566.22 88888.00 2014-12-20 14:02:16.907 354 15332.18 52.99 53566.22 88888.00 2014-12-20 14:02:17.407 354 15332.22 52.98 53566.22 88888.00 2014-12-20 14:02:17.907 354 15332.14 52.88 53566.21 88888.00 2014-12-20 14:02:18.407 354 15332.10 52.88 53566.20 88888.00 2014-12-20 14:02:18.907 354 15332.06 52.89 53566.18 88888.00 2014-12-20 14:02:19.407 354 15332.09 52.91 53566.19 88888.00 2014-12-20 14:02:19.907 354 15332.12 52.91 53566.17 88888.00 2014-12-20 14:02:20.407 354 15332.15 52.90 53566.21 88888.00 2014-12-20 14:02:20.907 354 15332.15 52.92 53566.22 88888.00 2014-12-20 14:02:21.407 354 15332.15 52.86 53566.22 88888.00 2014-12-20 14:02:21.907 354 15332.15 52.83 53566.24 88888.00 2014-12-20 14:02:22.407 354 15332.14 52.93 53566.27 88888.00 2014-12-20 14:02:22.907 354 15332.15 53.02 53566.27 88888.00 2014-12-20 14:02:23.407 354 15332.22 53.06 53566.32 88888.00 2014-12-20 14:02:23.907 354 15332.24 53.09 53566.34 88888.00 2014-12-20 14:02:24.407 354 15332.22 53.09 53566.33 88888.00 2014-12-20 14:02:24.907 354 15332.21 53.15 53566.32 88888.00 2014-12-20 14:02:25.407 354 15332.23 53.21 53566.30 88888.00 2014-12-20 14:02:25.907 354 15332.21 53.25 53566.26 88888.00 2014-12-20 14:02:26.407 354 15332.19 53.27 53566.29 88888.00 2014-12-20 14:02:26.907 354 15332.20 53.32 53566.35 88888.00 2014-12-20 14:02:27.407 354 15332.24 53.35 53566.24 88888.00 2014-12-20 14:02:27.907 354 15332.20 53.34 53566.26 88888.00 2014-12-20 14:02:28.407 354 15332.16 53.40 53566.29 88888.00 2014-12-20 14:02:28.907 354 15332.15 53.38 53566.29 88888.00 2014-12-20 14:02:29.407 354 15332.19 53.39 53566.34 88888.00 2014-12-20 14:02:29.907 354 15332.20 53.48 53566.39 88888.00 2014-12-20 14:02:30.407 354 15332.20 53.55 53566.37 88888.00 2014-12-20 14:02:30.907 354 15332.20 53.59 53566.37 88888.00 2014-12-20 14:02:31.407 354 15332.20 53.60 53566.34 88888.00 2014-12-20 14:02:31.907 354 15332.19 53.65 53566.32 88888.00 2014-12-20 14:02:32.407 354 15332.19 53.65 53566.30 88888.00 2014-12-20 14:02:32.907 354 15332.20 53.66 53566.28 88888.00 2014-12-20 14:02:33.407 354 15332.19 53.68 53566.34 88888.00 2014-12-20 14:02:33.907 354 15332.18 53.69 53566.27 88888.00 2014-12-20 14:02:34.407 354 15332.16 53.69 53566.28 88888.00 2014-12-20 14:02:34.907 354 15332.13 53.71 53566.34 88888.00 2014-12-20 14:02:35.407 354 15332.14 53.74 53566.32 88888.00 2014-12-20 14:02:35.907 354 15332.14 53.75 53566.32 88888.00 2014-12-20 14:02:36.407 354 15332.06 53.81 53566.29 88888.00 2014-12-20 14:02:36.907 354 15332.04 53.84 53566.26 88888.00 2014-12-20 14:02:37.407 354 15332.02 53.87 53566.25 88888.00 2014-12-20 14:02:37.907 354 15332.04 53.86 53566.26 88888.00 2014-12-20 14:02:38.407 354 15332.05 53.88 53566.35 88888.00 2014-12-20 14:02:38.907 354 15332.07 53.93 53566.35 88888.00 2014-12-20 14:02:39.407 354 15332.05 53.96 53566.35 88888.00 2014-12-20 14:02:39.907 354 15332.03 53.96 53566.40 88888.00 2014-12-20 14:02:40.407 354 15332.01 54.00 53566.41 88888.00 2014-12-20 14:02:40.907 354 15332.03 54.05 53566.37 88888.00 2014-12-20 14:02:41.407 354 15332.02 54.09 53566.29 88888.00 2014-12-20 14:02:41.907 354 15331.97 54.12 53566.34 88888.00 2014-12-20 14:02:42.407 354 15331.98 54.19 53566.36 88888.00 2014-12-20 14:02:42.907 354 15331.98 54.23 53566.36 88888.00 2014-12-20 14:02:43.407 354 15331.91 54.23 53566.34 88888.00 2014-12-20 14:02:43.907 354 15331.89 54.26 53566.33 88888.00 2014-12-20 14:02:44.407 354 15331.88 54.33 53566.34 88888.00 2014-12-20 14:02:44.907 354 15331.93 54.34 53566.30 88888.00 2014-12-20 14:02:45.407 354 15331.92 54.34 53566.23 88888.00 2014-12-20 14:02:45.907 354 15331.86 54.37 53566.22 88888.00 2014-12-20 14:02:46.407 354 15331.84 54.39 53566.27 88888.00 2014-12-20 14:02:46.907 354 15331.86 54.38 53566.26 88888.00 2014-12-20 14:02:47.407 354 15331.85 54.39 53566.26 88888.00 2014-12-20 14:02:47.907 354 15331.87 54.43 53566.26 88888.00 2014-12-20 14:02:48.407 354 15331.82 54.44 53566.28 88888.00 2014-12-20 14:02:48.907 354 15331.78 54.47 53566.32 88888.00 2014-12-20 14:02:49.407 354 15331.77 54.50 53566.33 88888.00 2014-12-20 14:02:49.907 354 15331.77 54.53 53566.35 88888.00 2014-12-20 14:02:50.407 354 15331.75 54.57 53566.35 88888.00 2014-12-20 14:02:50.907 354 15331.73 54.57 53566.29 88888.00 2014-12-20 14:02:51.407 354 15331.73 54.60 53566.29 88888.00 2014-12-20 14:02:51.907 354 15331.68 54.61 53566.30 88888.00 2014-12-20 14:02:52.407 354 15331.69 54.63 53566.26 88888.00 2014-12-20 14:02:52.907 354 15331.69 54.59 53566.30 88888.00 2014-12-20 14:02:53.407 354 15331.67 54.62 53566.34 88888.00 2014-12-20 14:02:53.907 354 15331.64 54.65 53566.32 88888.00 2014-12-20 14:02:54.407 354 15331.61 54.69 53566.25 88888.00 2014-12-20 14:02:54.907 354 15331.61 54.72 53566.28 88888.00 2014-12-20 14:02:55.407 354 15331.66 54.77 53566.28 88888.00 2014-12-20 14:02:55.907 354 15331.64 54.77 53566.33 88888.00 2014-12-20 14:02:56.407 354 15331.60 54.79 53566.34 88888.00 2014-12-20 14:02:56.907 354 15331.60 54.81 53566.34 88888.00 2014-12-20 14:02:57.407 354 15331.60 54.83 53566.30 88888.00 2014-12-20 14:02:57.907 354 15331.59 54.86 53566.35 88888.00 2014-12-20 14:02:58.407 354 15331.65 54.90 53566.40 88888.00 2014-12-20 14:02:58.907 354 15331.61 54.90 53566.42 88888.00 2014-12-20 14:02:59.407 354 15331.58 54.90 53566.44 88888.00 2014-12-20 14:02:59.907 354 15331.57 54.90 53566.41 88888.00 2014-12-20 14:03:00.407 354 15331.61 54.97 53566.36 88888.00 2014-12-20 14:03:00.907 354 15331.64 54.99 53566.33 88888.00 2014-12-20 14:03:01.407 354 15331.62 55.05 53566.38 88888.00 2014-12-20 14:03:01.907 354 15331.65 55.11 53566.40 88888.00 2014-12-20 14:03:02.407 354 15331.65 55.14 53566.38 88888.00 2014-12-20 14:03:02.907 354 15331.65 55.17 53566.32 88888.00 2014-12-20 14:03:03.407 354 15331.61 55.21 53566.35 88888.00 2014-12-20 14:03:03.907 354 15331.61 55.24 53566.40 88888.00 2014-12-20 14:03:04.407 354 15331.64 55.26 53566.42 88888.00 2014-12-20 14:03:04.907 354 15331.68 55.30 53566.42 88888.00 2014-12-20 14:03:05.407 354 15331.74 55.38 53566.48 88888.00 2014-12-20 14:03:05.907 354 15331.70 55.41 53566.54 88888.00 2014-12-20 14:03:06.407 354 15331.65 55.41 53566.56 88888.00 2014-12-20 14:03:06.907 354 15331.60 55.46 53566.56 88888.00 2014-12-20 14:03:07.407 354 15331.62 55.49 53566.50 88888.00 2014-12-20 14:03:07.907 354 15331.62 55.50 53566.50 88888.00 2014-12-20 14:03:08.407 354 15331.60 55.57 53566.50 88888.00 2014-12-20 14:03:08.907 354 15331.57 55.65 53566.53 88888.00 2014-12-20 14:03:09.407 354 15331.58 55.68 53566.57 88888.00 2014-12-20 14:03:09.907 354 15331.60 55.73 53566.53 88888.00 2014-12-20 14:03:10.407 354 15331.59 55.78 53566.48 88888.00 2014-12-20 14:03:10.907 354 15331.53 55.77 53566.49 88888.00 2014-12-20 14:03:11.407 354 15331.48 55.81 53566.52 88888.00 2014-12-20 14:03:11.907 354 15331.47 55.89 53566.50 88888.00 2014-12-20 14:03:12.407 354 15331.47 55.94 53566.53 88888.00 2014-12-20 14:03:12.907 354 15331.46 55.99 53566.55 88888.00 2014-12-20 14:03:13.407 354 15331.51 56.03 53566.59 88888.00 2014-12-20 14:03:13.907 354 15331.48 56.07 53566.60 88888.00 2014-12-20 14:03:14.407 354 15331.48 56.10 53566.61 88888.00 2014-12-20 14:03:14.907 354 15331.51 56.13 53566.63 88888.00 2014-12-20 14:03:15.407 354 15331.49 56.20 53566.66 88888.00 2014-12-20 14:03:15.907 354 15331.52 56.23 53566.65 88888.00 2014-12-20 14:03:16.407 354 15331.52 56.27 53566.65 88888.00 2014-12-20 14:03:16.907 354 15331.50 56.33 53566.62 88888.00 2014-12-20 14:03:17.407 354 15331.50 56.37 53566.59 88888.00 2014-12-20 14:03:17.907 354 15331.44 56.38 53566.62 88888.00 2014-12-20 14:03:18.407 354 15331.39 56.42 53566.55 88888.00 2014-12-20 14:03:18.907 354 15331.42 56.44 53566.53 88888.00 2014-12-20 14:03:19.407 354 15331.49 56.51 53566.60 88888.00 2014-12-20 14:03:19.907 354 15331.51 56.55 53566.59 88888.00 2014-12-20 14:03:20.407 354 15331.48 56.53 53566.59 88888.00 2014-12-20 14:03:20.907 354 15331.44 56.55 53566.56 88888.00 2014-12-20 14:03:21.407 354 15331.47 56.59 53566.50 88888.00 2014-12-20 14:03:21.907 354 15331.48 56.63 53566.52 88888.00 2014-12-20 14:03:22.407 354 15331.51 56.65 53566.56 88888.00 2014-12-20 14:03:22.907 354 15331.46 56.68 53566.59 88888.00 2014-12-20 14:03:23.407 354 15331.50 56.75 53566.63 88888.00 2014-12-20 14:03:23.907 354 15331.51 56.79 53566.62 88888.00 2014-12-20 14:03:24.407 354 15331.53 56.79 53566.61 88888.00 2014-12-20 14:03:24.907 354 15331.50 56.79 53566.60 88888.00 2014-12-20 14:03:25.407 354 15331.49 56.82 53566.56 88888.00 2014-12-20 14:03:25.907 354 15331.51 56.93 53566.56 88888.00 2014-12-20 14:03:26.407 354 15331.52 56.98 53566.57 88888.00 2014-12-20 14:03:26.907 354 15331.50 57.04 53566.53 88888.00 2014-12-20 14:03:27.407 354 15331.46 57.07 53566.50 88888.00 2014-12-20 14:03:27.907 354 15331.47 57.12 53566.53 88888.00 2014-12-20 14:03:28.407 354 15331.46 57.12 53566.53 88888.00 2014-12-20 14:03:28.907 354 15331.44 57.14 53566.49 88888.00 2014-12-20 14:03:29.407 354 15331.44 57.16 53566.43 88888.00 2014-12-20 14:03:29.907 354 15331.46 57.21 53566.35 88888.00 2014-12-20 14:03:30.407 354 15331.44 57.21 53566.32 88888.00 2014-12-20 14:03:30.907 354 15331.46 57.22 53566.34 88888.00 2014-12-20 14:03:31.407 354 15331.42 57.27 53566.40 88888.00 2014-12-20 14:03:31.907 354 15331.44 57.29 53566.46 88888.00 2014-12-20 14:03:32.407 354 15331.48 57.30 53566.48 88888.00 2014-12-20 14:03:32.907 354 15331.42 57.31 53566.47 88888.00 2014-12-20 14:03:33.407 354 15331.41 57.32 53566.48 88888.00 2014-12-20 14:03:33.907 354 15331.41 57.34 53566.50 88888.00 2014-12-20 14:03:34.407 354 15331.38 57.36 53566.54 88888.00 2014-12-20 14:03:34.907 354 15331.41 57.38 53566.50 88888.00 2014-12-20 14:03:35.407 354 15331.40 57.39 53566.50 88888.00 2014-12-20 14:03:35.907 354 15331.38 57.46 53566.50 88888.00 2014-12-20 14:03:36.407 354 15331.38 57.48 53566.49 88888.00 2014-12-20 14:03:36.907 354 15331.35 57.48 53566.49 88888.00 2014-12-20 14:03:37.407 354 15331.33 57.50 53566.48 88888.00 2014-12-20 14:03:37.907 354 15331.30 57.55 53566.52 88888.00 2014-12-20 14:03:38.407 354 15331.26 57.56 53566.50 88888.00 2014-12-20 14:03:38.907 354 15331.25 57.57 53566.48 88888.00 2014-12-20 14:03:39.407 354 15331.26 57.62 53566.55 88888.00 2014-12-20 14:03:39.907 354 15331.25 57.67 53566.61 88888.00 2014-12-20 14:03:40.407 354 15331.20 57.70 53566.66 88888.00 2014-12-20 14:03:40.907 354 15331.21 57.73 53566.68 88888.00 2014-12-20 14:03:41.407 354 15331.20 57.76 53566.66 88888.00 2014-12-20 14:03:41.907 354 15331.16 57.81 53566.67 88888.00 2014-12-20 14:03:42.407 354 15331.19 57.86 53566.72 88888.00 2014-12-20 14:03:42.907 354 15331.20 57.90 53566.72 88888.00 2014-12-20 14:03:43.407 354 15331.20 57.93 53566.70 88888.00 2014-12-20 14:03:43.907 354 15331.17 57.96 53566.75 88888.00 2014-12-20 14:03:44.407 354 15331.17 57.97 53566.78 88888.00 2014-12-20 14:03:44.907 354 15331.16 58.01 53566.78 88888.00 2014-12-20 14:03:45.407 354 15331.15 58.08 53566.77 88888.00 2014-12-20 14:03:45.907 354 15331.10 58.17 53566.81 88888.00 2014-12-20 14:03:46.407 354 15331.10 58.22 53566.79 88888.00 2014-12-20 14:03:46.907 354 15331.06 58.24 53566.77 88888.00 2014-12-20 14:03:47.407 354 15331.13 58.27 53566.74 88888.00 2014-12-20 14:03:47.907 354 15331.13 58.32 53566.79 88888.00 2014-12-20 14:03:48.407 354 15331.07 58.36 53566.79 88888.00 2014-12-20 14:03:48.907 354 15331.07 58.42 53566.82 88888.00 2014-12-20 14:03:49.407 354 15331.11 58.49 53566.83 88888.00 2014-12-20 14:03:49.907 354 15331.03 58.55 53566.83 88888.00 2014-12-20 14:03:50.407 354 15331.03 58.60 53566.88 88888.00 2014-12-20 14:03:50.907 354 15331.05 58.65 53566.90 88888.00 2014-12-20 14:03:51.407 354 15331.02 58.67 53566.88 88888.00 2014-12-20 14:03:51.907 354 15331.03 58.70 53566.90 88888.00 2014-12-20 14:03:52.407 354 15331.02 58.75 53566.97 88888.00 2014-12-20 14:03:52.907 354 15331.01 58.83 53566.97 88888.00 2014-12-20 14:03:53.407 354 15330.96 58.85 53566.97 88888.00 2014-12-20 14:03:53.907 354 15330.95 58.87 53567.00 88888.00 2014-12-20 14:03:54.407 354 15330.93 58.87 53567.01 88888.00 2014-12-20 14:03:54.907 354 15330.95 58.92 53567.03 88888.00 2014-12-20 14:03:55.407 354 15330.98 58.97 53567.03 88888.00 2014-12-20 14:03:55.907 354 15330.97 59.05 53567.01 88888.00 2014-12-20 14:03:56.407 354 15330.95 59.09 53567.02 88888.00 2014-12-20 14:03:56.907 354 15330.98 59.11 53566.98 88888.00 2014-12-20 14:03:57.407 354 15330.99 59.20 53566.94 88888.00 2014-12-20 14:03:57.907 354 15330.97 59.22 53566.95 88888.00 2014-12-20 14:03:58.407 354 15330.96 59.27 53566.97 88888.00 2014-12-20 14:03:58.907 354 15330.97 59.35 53566.98 88888.00 2014-12-20 14:03:59.407 354 15330.93 59.37 53567.00 88888.00 2014-12-20 14:03:59.907 354 15330.96 59.39 53567.01 88888.00 2014-12-20 14:04:00.407 354 15330.93 59.46 53567.09 88888.00 2014-12-20 14:04:00.907 354 15330.88 59.50 53567.04 88888.00 2014-12-20 14:04:01.407 354 15330.88 59.57 53566.96 88888.00 2014-12-20 14:04:01.907 354 15330.85 59.60 53566.95 88888.00 2014-12-20 14:04:02.407 354 15330.85 59.64 53566.94 88888.00 2014-12-20 14:04:02.907 354 15330.79 59.69 53566.94 88888.00 2014-12-20 14:04:03.407 354 15330.76 59.70 53566.94 88888.00 2014-12-20 14:04:03.907 354 15330.76 59.73 53566.98 88888.00 2014-12-20 14:04:04.407 354 15330.71 59.80 53566.95 88888.00 2014-12-20 14:04:04.907 354 15330.71 59.86 53566.89 88888.00 2014-12-20 14:04:05.407 354 15330.73 59.89 53566.92 88888.00 2014-12-20 14:04:05.907 354 15330.69 59.90 53566.90 88888.00 2014-12-20 14:04:06.407 354 15330.68 59.97 53566.90 88888.00 2014-12-20 14:04:06.907 354 15330.67 59.98 53566.93 88888.00 2014-12-20 14:04:07.407 354 15330.64 59.98 53566.92 88888.00 2014-12-20 14:04:07.907 354 15330.61 60.04 53566.96 88888.00 2014-12-20 14:04:08.407 354 15330.65 60.07 53566.94 88888.00 2014-12-20 14:04:08.907 354 15330.61 60.09 53566.92 88888.00 2014-12-20 14:04:09.407 354 15330.64 60.16 53566.90 88888.00 2014-12-20 14:04:09.907 354 15330.59 60.23 53566.95 88888.00 2014-12-20 14:04:10.407 354 15330.59 60.26 53566.93 88888.00 2014-12-20 14:04:10.907 354 15330.59 60.30 53566.93 88888.00 2014-12-20 14:04:11.407 354 15330.55 60.26 53566.92 88888.00 2014-12-20 14:04:11.907 354 15330.57 60.28 53566.92 88888.00 2014-12-20 14:04:12.407 354 15330.56 60.31 53566.89 88888.00 2014-12-20 14:04:12.907 354 15330.50 60.32 53566.86 88888.00 2014-12-20 14:04:13.407 354 15330.53 60.34 53566.82 88888.00 2014-12-20 14:04:13.907 354 15330.51 60.35 53566.82 88888.00 2014-12-20 14:04:14.407 354 15330.50 60.41 53566.81 88888.00 2014-12-20 14:04:14.907 354 15330.47 60.47 53566.79 88888.00 2014-12-20 14:04:15.407 354 15330.48 60.50 53566.83 88888.00 2014-12-20 14:04:15.907 354 15330.47 60.53 53566.88 88888.00 2014-12-20 14:04:16.407 354 15330.46 60.52 53566.87 88888.00 2014-12-20 14:04:16.907 354 15330.47 60.51 53566.85 88888.00 2014-12-20 14:04:17.407 354 15330.48 60.51 53566.81 88888.00 2014-12-20 14:04:17.907 354 15330.44 60.57 53566.76 88888.00 2014-12-20 14:04:18.407 354 15330.38 60.57 53566.77 88888.00 2014-12-20 14:04:18.907 354 15330.41 60.60 53566.79 88888.00 2014-12-20 14:04:19.407 354 15330.44 60.58 53566.79 88888.00 2014-12-20 14:04:19.907 354 15330.46 60.57 53566.79 88888.00 2014-12-20 14:04:20.407 354 15330.46 60.62 53566.82 88888.00 2014-12-20 14:04:20.907 354 15330.40 60.59 53566.82 88888.00 2014-12-20 14:04:21.407 354 15330.41 60.61 53566.83 88888.00 2014-12-20 14:04:21.907 354 15330.40 60.61 53566.84 88888.00 2014-12-20 14:04:22.407 354 15330.40 60.57 53566.80 88888.00 2014-12-20 14:04:22.907 354 15330.38 60.57 53566.72 88888.00 2014-12-20 14:04:23.407 354 15330.34 60.59 53566.75 88888.00 2014-12-20 14:04:23.907 354 15330.32 60.66 53566.77 88888.00 2014-12-20 14:04:24.407 354 15330.32 60.69 53566.79 88888.00 2014-12-20 14:04:24.907 354 15330.29 60.69 53566.86 88888.00 2014-12-20 14:04:25.407 354 15330.25 60.71 53566.90 88888.00 2014-12-20 14:04:25.907 354 15330.22 60.68 53566.89 88888.00 2014-12-20 14:04:26.407 354 15330.20 60.69 53566.85 88888.00 2014-12-20 14:04:26.907 354 15330.20 60.74 53566.89 88888.00 2014-12-20 14:04:27.407 354 15330.16 60.73 53566.86 88888.00 2014-12-20 14:04:27.907 354 15330.12 60.70 53566.83 88888.00 2014-12-20 14:04:28.407 354 15330.11 60.70 53566.82 88888.00 2014-12-20 14:04:28.907 354 15330.13 60.75 53566.85 88888.00 2014-12-20 14:04:29.407 354 15330.12 60.74 53566.83 88888.00 2014-12-20 14:04:29.907 354 15330.10 60.69 53566.79 88888.00 2014-12-20 14:04:30.407 354 15330.08 60.71 53566.76 88888.00 2014-12-20 14:04:30.907 354 15330.03 60.74 53566.81 88888.00 2014-12-20 14:04:31.407 354 15329.99 60.71 53566.80 88888.00 2014-12-20 14:04:31.907 354 15329.95 60.70 53566.78 88888.00 2014-12-20 14:04:32.407 354 15329.94 60.73 53566.76 88888.00 2014-12-20 14:04:32.907 354 15329.93 60.76 53566.75 88888.00 2014-12-20 14:04:33.407 354 15329.89 60.76 53566.80 88888.00 2014-12-20 14:04:33.907 354 15329.90 60.71 53566.81 88888.00 2014-12-20 14:04:34.407 354 15329.94 60.68 53566.80 88888.00 2014-12-20 14:04:34.907 354 15329.94 60.70 53566.76 88888.00 2014-12-20 14:04:35.407 354 15329.92 60.74 53566.69 88888.00 2014-12-20 14:04:35.907 354 15329.89 60.73 53566.72 88888.00 2014-12-20 14:04:36.407 354 15329.88 60.71 53566.77 88888.00 2014-12-20 14:04:36.907 354 15329.92 60.69 53566.78 88888.00 2014-12-20 14:04:37.407 354 15329.93 60.73 53566.76 88888.00 2014-12-20 14:04:37.907 354 15329.99 60.71 53566.70 88888.00 2014-12-20 14:04:38.407 354 15330.03 60.69 53566.70 88888.00 2014-12-20 14:04:38.907 354 15330.03 60.73 53566.76 88888.00 2014-12-20 14:04:39.407 354 15330.03 60.73 53566.77 88888.00 2014-12-20 14:04:39.907 354 15330.03 60.70 53566.73 88888.00 2014-12-20 14:04:40.407 354 15330.03 60.69 53566.73 88888.00 2014-12-20 14:04:40.907 354 15330.03 60.68 53566.65 88888.00 2014-12-20 14:04:41.407 354 15330.03 60.70 53566.59 88888.00 2014-12-20 14:04:41.907 354 15330.03 60.71 53566.61 88888.00 2014-12-20 14:04:42.407 354 15329.99 60.67 53566.68 88888.00 2014-12-20 14:04:42.907 354 15329.97 60.66 53566.66 88888.00 2014-12-20 14:04:43.407 354 15330.01 60.62 53566.66 88888.00 2014-12-20 14:04:43.907 354 15330.02 60.65 53566.64 88888.00 2014-12-20 14:04:44.407 354 15330.10 60.64 53566.62 88888.00 2014-12-20 14:04:44.907 354 15330.07 60.64 53566.62 88888.00 2014-12-20 14:04:45.407 354 15330.06 60.64 53566.57 88888.00 2014-12-20 14:04:45.907 354 15330.05 60.64 53566.49 88888.00 2014-12-20 14:04:46.407 354 15330.07 60.62 53566.49 88888.00 2014-12-20 14:04:46.907 354 15330.06 60.61 53566.55 88888.00 2014-12-20 14:04:47.407 354 15330.05 60.57 53566.56 88888.00 2014-12-20 14:04:47.907 354 15330.05 60.52 53566.52 88888.00 2014-12-20 14:04:48.407 354 15330.07 60.52 53566.55 88888.00 2014-12-20 14:04:48.907 354 15330.01 60.60 53566.54 88888.00 2014-12-20 14:04:49.407 354 15330.06 60.56 53566.47 88888.00 2014-12-20 14:04:49.907 354 15330.03 60.47 53566.39 88888.00 2014-12-20 14:04:50.407 354 15329.96 60.43 53566.39 88888.00 2014-12-20 14:04:50.907 354 15329.97 60.45 53566.39 88888.00 2014-12-20 14:04:51.407 354 15329.99 60.47 53566.36 88888.00 2014-12-20 14:04:51.907 354 15329.98 60.44 53566.38 88888.00 2014-12-20 14:04:52.407 354 15330.03 60.44 53566.42 88888.00 2014-12-20 14:04:52.907 354 15330.05 60.43 53566.35 88888.00 2014-12-20 14:04:53.407 354 15330.05 60.41 53566.34 88888.00 2014-12-20 14:04:53.907 354 15330.03 60.40 53566.34 88888.00 2014-12-20 14:04:54.407 354 15329.99 60.39 53566.34 88888.00 2014-12-20 14:04:54.907 354 15330.03 60.36 53566.33 88888.00 2014-12-20 14:04:55.407 354 15330.05 60.32 53566.30 88888.00 2014-12-20 14:04:55.907 354 15330.04 60.32 53566.26 88888.00 2014-12-20 14:04:56.407 354 15330.04 60.32 53566.25 88888.00 2014-12-20 14:04:56.907 354 15330.06 60.28 53566.25 88888.00 2014-12-20 14:04:57.407 354 15330.12 60.24 53566.23 88888.00 2014-12-20 14:04:57.907 354 15330.13 60.26 53566.19 88888.00 2014-12-20 14:04:58.407 354 15330.17 60.27 53566.17 88888.00 2014-12-20 14:04:58.907 354 15330.22 60.23 53566.14 88888.00 2014-12-20 14:04:59.407 354 15330.15 60.24 53566.10 88888.00 2014-12-20 14:04:59.907 354 15330.17 60.24 53566.14 88888.00 2014-12-20 14:05:00.407 354 15330.19 60.23 53566.15 88888.00 2014-12-20 14:05:00.907 354 15330.20 60.21 53566.12 88888.00 2014-12-20 14:05:01.407 354 15330.26 60.21 53566.10 88888.00 2014-12-20 14:05:01.907 354 15330.26 60.18 53566.08 88888.00 2014-12-20 14:05:02.407 354 15330.26 60.16 53566.09 88888.00 2014-12-20 14:05:02.907 354 15330.30 60.10 53566.08 88888.00 2014-12-20 14:05:03.407 354 15330.30 60.02 53566.03 88888.00 2014-12-20 14:05:03.907 354 15330.35 59.97 53565.96 88888.00 2014-12-20 14:05:04.407 354 15330.39 59.95 53565.99 88888.00 2014-12-20 14:05:04.907 354 15330.48 59.91 53566.04 88888.00 2014-12-20 14:05:05.407 354 15330.48 59.89 53566.02 88888.00 2014-12-20 14:05:05.907 354 15330.42 59.87 53566.02 88888.00 2014-12-20 14:05:06.407 354 15330.41 59.78 53565.96 88888.00 2014-12-20 14:05:06.907 354 15330.41 59.73 53565.86 88888.00 2014-12-20 14:05:07.407 354 15330.42 59.65 53565.81 88888.00 2014-12-20 14:05:07.907 354 15330.42 59.61 53565.80 88888.00 2014-12-20 14:05:08.407 354 15330.46 59.54 53565.79 88888.00 2014-12-20 14:05:08.907 354 15330.43 59.47 53565.81 88888.00 2014-12-20 14:05:09.407 354 15330.42 59.43 53565.80 88888.00 2014-12-20 14:05:09.907 354 15330.43 59.39 53565.81 88888.00 2014-12-20 14:05:10.407 354 15330.48 59.34 53565.79 88888.00 2014-12-20 14:05:10.907 354 15330.52 59.30 53565.82 88888.00 2014-12-20 14:05:11.407 354 15330.51 59.28 53565.77 88888.00 2014-12-20 14:05:11.907 354 15330.47 59.22 53565.73 88888.00 2014-12-20 14:05:12.407 354 15330.50 59.18 53565.72 88888.00 2014-12-20 14:05:12.907 354 15330.50 59.12 53565.69 88888.00 2014-12-20 14:05:13.407 354 15330.46 59.11 53565.66 88888.00 2014-12-20 14:05:13.907 354 15330.48 59.06 53565.63 88888.00 2014-12-20 14:05:14.407 354 15330.48 58.98 53565.72 88888.00 2014-12-20 14:05:14.907 354 15330.47 58.93 53565.72 88888.00 2014-12-20 14:05:15.407 354 15330.47 58.89 53565.62 88888.00 2014-12-20 14:05:15.907 354 15330.46 58.85 53565.62 88888.00 2014-12-20 14:05:16.407 354 15330.47 58.85 53565.65 88888.00 2014-12-20 14:05:16.907 354 15330.43 58.81 53565.62 88888.00 2014-12-20 14:05:17.407 354 15330.47 58.76 53565.60 88888.00 2014-12-20 14:05:17.907 354 15330.51 58.71 53565.64 88888.00 2014-12-20 14:05:18.407 354 15330.51 58.71 53565.60 88888.00 2014-12-20 14:05:18.907 354 15330.49 58.67 53565.63 88888.00 2014-12-20 14:05:19.407 354 15330.47 58.65 53565.62 88888.00 2014-12-20 14:05:19.907 354 15330.52 58.61 53565.64 88888.00 2014-12-20 14:05:20.407 354 15330.60 58.60 53565.58 88888.00 2014-12-20 14:05:20.907 354 15330.61 58.58 53565.57 88888.00 2014-12-20 14:05:21.407 354 15330.58 58.58 53565.57 88888.00 2014-12-20 14:05:21.907 354 15330.53 58.57 53565.55 88888.00 2014-12-20 14:05:22.407 354 15330.56 58.51 53565.55 88888.00 2014-12-20 14:05:22.907 354 15330.58 58.43 53565.52 88888.00 2014-12-20 14:05:23.407 354 15330.55 58.40 53565.49 88888.00 2014-12-20 14:05:23.907 354 15330.56 58.34 53565.49 88888.00 2014-12-20 14:05:24.407 354 15330.64 58.26 53565.45 88888.00 2014-12-20 14:05:24.907 354 15330.64 58.20 53565.40 88888.00 2014-12-20 14:05:25.407 354 15330.62 58.20 53565.46 88888.00 2014-12-20 14:05:25.907 354 15330.62 58.15 53565.46 88888.00 2014-12-20 14:05:26.407 354 15330.66 58.10 53565.49 88888.00 2014-12-20 14:05:26.907 354 15330.68 58.02 53565.48 88888.00 2014-12-20 14:05:27.407 354 15330.71 57.96 53565.49 88888.00 2014-12-20 14:05:27.907 354 15330.74 57.93 53565.45 88888.00 2014-12-20 14:05:28.407 354 15330.67 57.89 53565.43 88888.00 2014-12-20 14:05:28.907 354 15330.60 57.84 53565.40 88888.00 2014-12-20 14:05:29.407 354 15330.59 57.77 53565.42 88888.00 2014-12-20 14:05:29.907 354 15330.56 57.73 53565.43 88888.00 2014-12-20 14:05:30.407 354 15330.57 57.67 53565.42 88888.00 2014-12-20 14:05:30.907 354 15330.57 57.60 53565.35 88888.00 2014-12-20 14:05:31.407 354 15330.58 57.54 53565.28 88888.00 2014-12-20 14:05:31.907 354 15330.59 57.48 53565.39 88888.00 2014-12-20 14:05:32.407 354 15330.59 57.46 53565.44 88888.00 2014-12-20 14:05:32.907 354 15330.55 57.42 53565.41 88888.00 2014-12-20 14:05:33.407 354 15330.50 57.36 53565.35 88888.00 2014-12-20 14:05:33.907 354 15330.49 57.36 53565.27 88888.00 2014-12-20 14:05:34.407 354 15330.50 57.33 53565.24 88888.00 2014-12-20 14:05:34.907 354 15330.44 57.27 53565.26 88888.00 2014-12-20 14:05:35.407 354 15330.46 57.25 53565.35 88888.00 2014-12-20 14:05:35.907 354 15330.43 57.20 53565.37 88888.00 2014-12-20 14:05:36.407 354 15330.41 57.20 53565.37 88888.00 2014-12-20 14:05:36.907 354 15330.44 57.21 53565.40 88888.00 2014-12-20 14:05:37.407 354 15330.42 57.16 53565.40 88888.00 2014-12-20 14:05:37.907 354 15330.42 57.12 53565.41 88888.00 2014-12-20 14:05:38.407 354 15330.38 57.12 53565.37 88888.00 2014-12-20 14:05:38.907 354 15330.39 57.11 53565.34 88888.00 2014-12-20 14:05:39.407 354 15330.38 57.12 53565.36 88888.00 2014-12-20 14:05:39.907 354 15330.37 57.13 53565.37 88888.00 2014-12-20 14:05:40.407 354 15330.37 57.10 53565.39 88888.00 2014-12-20 14:05:40.907 354 15330.39 57.06 53565.41 88888.00 2014-12-20 14:05:41.407 354 15330.38 57.02 53565.46 88888.00 2014-12-20 14:05:41.907 354 15330.42 57.03 53565.43 88888.00 2014-12-20 14:05:42.407 354 15330.43 57.04 53565.36 88888.00 2014-12-20 14:05:42.907 354 15330.48 57.05 53565.32 88888.00 2014-12-20 14:05:43.407 354 15330.50 57.02 53565.37 88888.00 2014-12-20 14:05:43.907 354 15330.49 56.95 53565.40 88888.00 2014-12-20 14:05:44.407 354 15330.47 56.98 53565.44 88888.00 2014-12-20 14:05:44.907 354 15330.48 57.03 53565.49 88888.00 2014-12-20 14:05:45.407 354 15330.49 57.04 53565.54 88888.00 2014-12-20 14:05:45.907 354 15330.50 57.05 53565.57 88888.00 2014-12-20 14:05:46.407 354 15330.47 57.02 53565.52 88888.00 2014-12-20 14:05:46.907 354 15330.48 57.04 53565.49 88888.00 2014-12-20 14:05:47.407 354 15330.50 57.05 53565.53 88888.00 2014-12-20 14:05:47.907 354 15330.51 57.04 53565.58 88888.00 2014-12-20 14:05:48.407 354 15330.55 57.05 53565.55 88888.00 2014-12-20 14:05:48.907 354 15330.58 57.03 53565.58 88888.00 2014-12-20 14:05:49.407 354 15330.59 57.03 53565.54 88888.00 2014-12-20 14:05:49.907 354 15330.59 56.96 53565.56 88888.00 2014-12-20 14:05:50.407 354 15330.64 56.94 53565.52 88888.00 2014-12-20 14:05:50.907 354 15330.65 56.94 53565.45 88888.00 2014-12-20 14:05:51.407 354 15330.57 56.94 53565.44 88888.00 2014-12-20 14:05:51.907 354 15330.60 56.89 53565.46 88888.00 2014-12-20 14:05:52.407 354 15330.68 56.85 53565.42 88888.00 2014-12-20 14:05:52.907 354 15330.68 56.88 53565.38 88888.00 2014-12-20 14:05:53.407 354 15330.64 56.87 53565.39 88888.00 2014-12-20 14:05:53.907 354 15330.60 56.82 53565.41 88888.00 2014-12-20 14:05:54.407 354 15330.57 56.82 53565.48 88888.00 2014-12-20 14:05:54.907 354 15330.62 56.84 53565.48 88888.00 2014-12-20 14:05:55.407 354 15330.57 56.78 53565.45 88888.00 2014-12-20 14:05:55.907 354 15330.57 56.70 53565.42 88888.00 2014-12-20 14:05:56.407 354 15330.62 56.68 53565.46 88888.00 2014-12-20 14:05:56.907 354 15330.65 56.63 53565.48 88888.00 2014-12-20 14:05:57.407 354 15330.61 56.60 53565.47 88888.00 2014-12-20 14:05:57.907 354 15330.65 56.56 53565.45 88888.00 2014-12-20 14:05:58.407 354 15330.64 56.55 53565.45 88888.00 2014-12-20 14:05:58.907 354 15330.65 56.52 53565.41 88888.00 2014-12-20 14:05:59.407 354 15330.68 56.49 53565.40 88888.00 2014-12-20 14:05:59.907 354 15330.64 56.45 53565.40 88888.00 2014-12-20 14:06:00.407 354 15330.57 56.42 53565.37 88888.00 2014-12-20 14:06:00.907 354 15330.56 56.37 53565.33 88888.00 2014-12-20 14:06:01.407 354 15330.56 56.32 53565.34 88888.00 2014-12-20 14:06:01.907 354 15330.57 56.28 53565.37 88888.00 2014-12-20 14:06:02.407 354 15330.59 56.24 53565.43 88888.00 2014-12-20 14:06:02.907 354 15330.60 56.18 53565.48 88888.00 2014-12-20 14:06:03.407 354 15330.56 56.11 53565.44 88888.00 2014-12-20 14:06:03.907 354 15330.59 56.11 53565.42 88888.00 2014-12-20 14:06:04.407 354 15330.55 56.06 53565.40 88888.00 2014-12-20 14:06:04.907 354 15330.55 56.04 53565.34 88888.00 2014-12-20 14:06:05.407 354 15330.50 56.02 53565.33 88888.00 2014-12-20 14:06:05.907 354 15330.57 55.97 53565.34 88888.00 2014-12-20 14:06:06.407 354 15330.62 55.94 53565.36 88888.00 2014-12-20 14:06:06.907 354 15330.61 55.92 53565.37 88888.00 2014-12-20 14:06:07.407 354 15330.61 55.90 53565.34 88888.00 2014-12-20 14:06:07.907 354 15330.60 55.90 53565.34 88888.00 2014-12-20 14:06:08.407 354 15330.61 55.89 53565.34 88888.00 2014-12-20 14:06:08.907 354 15330.62 55.86 53565.33 88888.00 2014-12-20 14:06:09.407 354 15330.67 55.82 53565.29 88888.00 2014-12-20 14:06:09.907 354 15330.64 55.77 53565.24 88888.00 2014-12-20 14:06:10.407 354 15330.64 55.74 53565.27 88888.00 2014-12-20 14:06:10.907 354 15330.59 55.71 53565.31 88888.00 2014-12-20 14:06:11.407 354 15330.58 55.66 53565.36 88888.00 2014-12-20 14:06:11.907 354 15330.61 55.61 53565.36 88888.00 2014-12-20 14:06:12.407 354 15330.66 55.54 53565.35 88888.00 2014-12-20 14:06:12.907 354 15330.70 55.49 53565.36 88888.00 2014-12-20 14:06:13.407 354 15330.65 55.48 53565.39 88888.00 2014-12-20 14:06:13.907 354 15330.65 55.46 53565.41 88888.00 2014-12-20 14:06:14.407 354 15330.68 55.41 53565.42 88888.00 2014-12-20 14:06:14.907 354 15330.66 55.33 53565.39 88888.00 2014-12-20 14:06:15.407 354 15330.62 55.28 53565.31 88888.00 2014-12-20 14:06:15.907 354 15330.65 55.26 53565.31 88888.00 2014-12-20 14:06:16.407 354 15330.65 55.23 53565.34 88888.00 2014-12-20 14:06:16.907 354 15330.67 55.25 53565.34 88888.00 2014-12-20 14:06:17.407 354 15330.73 55.23 53565.33 88888.00 2014-12-20 14:06:17.907 354 15330.70 55.18 53565.26 88888.00 2014-12-20 14:06:18.407 354 15330.69 55.14 53565.22 88888.00 2014-12-20 14:06:18.907 354 15330.64 55.13 53565.25 88888.00 2014-12-20 14:06:19.407 354 15330.65 55.11 53565.22 88888.00 2014-12-20 14:06:19.907 354 15330.62 55.09 53565.24 88888.00 2014-12-20 14:06:20.407 354 15330.67 55.09 53565.26 88888.00 2014-12-20 14:06:20.907 354 15330.67 55.11 53565.28 88888.00 2014-12-20 14:06:21.407 354 15330.65 55.05 53565.28 88888.00 2014-12-20 14:06:21.907 354 15330.68 55.00 53565.27 88888.00 2014-12-20 14:06:22.407 354 15330.70 55.02 53565.24 88888.00 2014-12-20 14:06:22.907 354 15330.69 55.03 53565.26 88888.00 2014-12-20 14:06:23.407 354 15330.68 55.03 53565.28 88888.00 2014-12-20 14:06:23.907 354 15330.64 55.03 53565.31 88888.00 2014-12-20 14:06:24.407 354 15330.65 55.00 53565.31 88888.00 2014-12-20 14:06:24.907 354 15330.65 54.95 53565.26 88888.00 2014-12-20 14:06:25.407 354 15330.65 54.92 53565.23 88888.00 2014-12-20 14:06:25.907 354 15330.69 54.95 53565.23 88888.00 2014-12-20 14:06:26.407 354 15330.68 54.94 53565.16 88888.00 2014-12-20 14:06:26.907 354 15330.69 54.87 53565.16 88888.00 2014-12-20 14:06:27.407 354 15330.70 54.85 53565.20 88888.00 2014-12-20 14:06:27.907 354 15330.68 54.87 53565.24 88888.00 2014-12-20 14:06:28.407 354 15330.66 54.86 53565.29 88888.00 2014-12-20 14:06:28.907 354 15330.66 54.88 53565.28 88888.00 2014-12-20 14:06:29.407 354 15330.66 54.87 53565.31 88888.00 2014-12-20 14:06:29.907 354 15330.69 54.80 53565.28 88888.00 2014-12-20 14:06:30.407 354 15330.68 54.82 53565.34 88888.00 2014-12-20 14:06:30.907 354 15330.68 54.85 53565.36 88888.00 2014-12-20 14:06:31.407 354 15330.68 54.86 53565.40 88888.00 2014-12-20 14:06:31.907 354 15330.69 54.86 53565.39 88888.00 2014-12-20 14:06:32.407 354 15330.67 54.87 53565.38 88888.00 2014-12-20 14:06:32.907 354 15330.68 54.87 53565.38 88888.00 2014-12-20 14:06:33.407 354 15330.73 54.87 53565.35 88888.00 2014-12-20 14:06:33.907 354 15330.74 54.86 53565.34 88888.00 2014-12-20 14:06:34.407 354 15330.75 54.83 53565.35 88888.00 2014-12-20 14:06:34.907 354 15330.74 54.83 53565.33 88888.00 2014-12-20 14:06:35.407 354 15330.73 54.81 53565.33 88888.00 2014-12-20 14:06:35.907 354 15330.74 54.79 53565.31 88888.00 2014-12-20 14:06:36.407 354 15330.70 54.79 53565.31 88888.00 2014-12-20 14:06:36.907 354 15330.75 54.78 53565.34 88888.00 2014-12-20 14:06:37.407 354 15330.80 54.74 53565.34 88888.00 2014-12-20 14:06:37.907 354 15330.82 54.72 53565.35 88888.00 2014-12-20 14:06:38.407 354 15330.82 54.71 53565.37 88888.00 2014-12-20 14:06:38.907 354 15330.82 54.73 53565.37 88888.00 2014-12-20 14:06:39.407 354 15330.73 54.71 53565.34 88888.00 2014-12-20 14:06:39.907 354 15330.70 54.61 53565.31 88888.00 2014-12-20 14:06:40.407 354 15330.70 54.60 53565.27 88888.00 2014-12-20 14:06:40.907 354 15330.69 54.59 53565.31 88888.00 2014-12-20 14:06:41.407 354 15330.70 54.54 53565.28 88888.00 2014-12-20 14:06:41.907 354 15330.74 54.56 53565.27 88888.00 2014-12-20 14:06:42.407 354 15330.82 54.56 53565.26 88888.00 2014-12-20 14:06:42.907 354 15330.83 54.57 53565.23 88888.00 2014-12-20 14:06:43.407 354 15330.79 54.56 53565.24 88888.00 2014-12-20 14:06:43.907 354 15330.73 54.51 53565.23 88888.00 2014-12-20 14:06:44.407 354 15330.76 54.48 53565.20 88888.00 2014-12-20 14:06:44.907 354 15330.78 54.50 53565.19 88888.00 2014-12-20 14:06:45.407 354 15330.78 54.47 53565.21 88888.00 2014-12-20 14:06:45.907 354 15330.76 54.46 53565.27 88888.00 2014-12-20 14:06:46.407 354 15330.74 54.44 53565.27 88888.00 2014-12-20 14:06:46.907 354 15330.69 54.44 53565.24 88888.00 2014-12-20 14:06:47.407 354 15330.65 54.38 53565.24 88888.00 2014-12-20 14:06:47.907 354 15330.75 54.35 53565.25 88888.00 2014-12-20 14:06:48.407 354 15330.70 54.33 53565.23 88888.00 2014-12-20 14:06:48.907 354 15330.73 54.31 53565.24 88888.00 2014-12-20 14:06:49.407 354 15330.74 54.26 53565.22 88888.00 2014-12-20 14:06:49.907 354 15330.75 54.25 53565.21 88888.00 2014-12-20 14:06:50.407 354 15330.73 54.22 53565.16 88888.00 2014-12-20 14:06:50.907 354 15330.69 54.21 53565.12 88888.00 2014-12-20 14:06:51.407 354 15330.64 54.20 53565.14 88888.00 2014-12-20 14:06:51.907 354 15330.58 54.19 53565.07 88888.00 2014-12-20 14:06:52.407 354 15330.60 54.17 53565.03 88888.00 2014-12-20 14:06:52.907 354 15330.62 54.13 53565.00 88888.00 2014-12-20 14:06:53.407 354 15330.62 54.09 53564.98 88888.00 2014-12-20 14:06:53.907 354 15330.68 54.07 53564.95 88888.00 2014-12-20 14:06:54.407 354 15330.64 54.08 53564.97 88888.00 2014-12-20 14:06:54.907 354 15330.61 54.12 53565.08 88888.00 2014-12-20 14:06:55.408 354 15330.55 54.05 53565.09 88888.00 2014-12-20 14:06:55.908 354 15330.59 54.00 53565.11 88888.00 2014-12-20 14:06:56.408 354 15330.58 53.99 53565.06 88888.00 2014-12-20 14:06:56.908 354 15330.58 53.96 53565.05 88888.00 2014-12-20 14:06:57.408 354 15330.57 53.91 53565.06 88888.00 2014-12-20 14:06:57.908 354 15330.53 53.90 53565.03 88888.00 2014-12-20 14:06:58.408 354 15330.50 53.86 53565.08 88888.00 2014-12-20 14:06:58.908 354 15330.55 53.81 53565.11 88888.00 2014-12-20 14:06:59.408 354 15330.55 53.78 53565.07 88888.00 2014-12-20 14:06:59.908 354 15330.50 53.76 53565.05 88888.00 2014-12-20 14:07:00.408 354 15330.52 53.74 53565.01 88888.00 2014-12-20 14:07:00.908 354 15330.50 53.71 53564.96 88888.00 2014-12-20 14:07:01.408 354 15330.50 53.73 53564.97 88888.00 2014-12-20 14:07:01.908 354 15330.50 53.69 53564.91 88888.00 2014-12-20 14:07:02.408 354 15330.49 53.65 53564.92 88888.00 2014-12-20 14:07:02.908 354 15330.50 53.62 53564.94 88888.00 2014-12-20 14:07:03.408 354 15330.51 53.58 53564.97 88888.00 2014-12-20 14:07:03.908 354 15330.52 53.56 53564.99 88888.00 2014-12-20 14:07:04.408 354 15330.52 53.52 53565.02 88888.00 2014-12-20 14:07:04.908 354 15330.50 53.51 53565.02 88888.00 2014-12-20 14:07:05.408 354 15330.50 53.49 53565.01 88888.00 2014-12-20 14:07:05.908 354 15330.49 53.45 53564.99 88888.00 2014-12-20 14:07:06.408 354 15330.48 53.44 53564.99 88888.00 2014-12-20 14:07:06.908 354 15330.41 53.45 53565.01 88888.00 2014-12-20 14:07:07.408 354 15330.44 53.43 53564.96 88888.00 2014-12-20 14:07:07.908 354 15330.44 53.41 53564.89 88888.00 2014-12-20 14:07:08.408 354 15330.37 53.43 53564.95 88888.00 2014-12-20 14:07:08.908 354 15330.40 53.42 53564.97 88888.00 2014-12-20 14:07:09.408 354 15330.39 53.39 53564.95 88888.00 2014-12-20 14:07:09.908 354 15330.41 53.39 53564.95 88888.00 2014-12-20 14:07:10.408 354 15330.40 53.42 53564.92 88888.00 2014-12-20 14:07:10.908 354 15330.46 53.42 53564.91 88888.00 2014-12-20 14:07:11.408 354 15330.44 53.47 53564.89 88888.00 2014-12-20 14:07:11.908 354 15330.44 53.49 53564.87 88888.00 2014-12-20 14:07:12.408 354 15330.42 53.49 53564.85 88888.00 2014-12-20 14:07:12.908 354 15330.44 53.47 53564.91 88888.00 2014-12-20 14:07:13.408 354 15330.47 53.44 53564.94 88888.00 2014-12-20 14:07:13.908 354 15330.43 53.39 53564.93 88888.00 2014-12-20 14:07:14.408 354 15330.39 53.33 53564.95 88888.00 2014-12-20 14:07:14.908 354 15330.37 53.34 53564.92 88888.00 2014-12-20 14:07:15.408 354 15330.42 53.36 53564.91 88888.00 2014-12-20 14:07:15.908 354 15330.40 53.34 53564.93 88888.00 2014-12-20 14:07:16.408 354 15330.37 53.36 53564.87 88888.00 2014-12-20 14:07:16.908 354 15330.35 53.32 53564.86 88888.00 2014-12-20 14:07:17.408 354 15330.34 53.31 53564.87 88888.00 2014-12-20 14:07:17.908 354 15330.33 53.24 53564.89 88888.00 2014-12-20 14:07:18.408 354 15330.34 53.21 53564.89 88888.00 2014-12-20 14:07:18.908 354 15330.30 53.23 53564.86 88888.00 2014-12-20 14:07:19.408 354 15330.34 53.24 53564.84 88888.00 2014-12-20 14:07:19.908 354 15330.32 53.24 53564.81 88888.00 2014-12-20 14:07:20.408 354 15330.31 53.25 53564.82 88888.00 2014-12-20 14:07:20.908 354 15330.34 53.25 53564.84 88888.00 2014-12-20 14:07:21.408 354 15330.35 53.24 53564.83 88888.00 2014-12-20 14:07:21.908 354 15330.32 53.23 53564.85 88888.00 2014-12-20 14:07:22.408 354 15330.35 53.22 53564.93 88888.00 2014-12-20 14:07:22.908 354 15330.35 53.19 53564.94 88888.00 2014-12-20 14:07:23.408 354 15330.31 53.19 53564.85 88888.00 2014-12-20 14:07:23.908 354 15330.34 53.22 53564.85 88888.00 2014-12-20 14:07:24.408 354 15330.34 53.24 53564.88 88888.00 2014-12-20 14:07:24.908 354 15330.33 53.25 53564.84 88888.00 2014-12-20 14:07:25.408 354 15330.32 53.23 53564.84 88888.00 2014-12-20 14:07:25.908 354 15330.32 53.23 53564.81 88888.00 2014-12-20 14:07:26.408 354 15330.30 53.23 53564.81 88888.00 2014-12-20 14:07:26.908 354 15330.33 53.17 53564.80 88888.00 2014-12-20 14:07:27.408 354 15330.33 53.18 53564.77 88888.00 2014-12-20 14:07:27.908 354 15330.30 53.19 53564.78 88888.00 2014-12-20 14:07:28.408 354 15330.29 53.22 53564.71 88888.00 2014-12-20 14:07:28.908 354 15330.30 53.23 53564.69 88888.00 2014-12-20 14:07:29.408 354 15330.29 53.18 53564.74 88888.00 2014-12-20 14:07:29.908 354 15330.31 53.16 53564.72 88888.00 2014-12-20 14:07:30.408 354 15330.33 53.15 53564.73 88888.00 2014-12-20 14:07:30.908 354 15330.30 53.14 53564.79 88888.00 2014-12-20 14:07:31.408 354 15330.29 53.12 53564.79 88888.00 2014-12-20 14:07:31.908 354 15330.28 53.12 53564.79 88888.00 2014-12-20 14:07:32.408 354 15330.28 53.07 53564.73 88888.00 2014-12-20 14:07:32.908 354 15330.30 53.06 53564.68 88888.00 2014-12-20 14:07:33.408 354 15330.33 53.05 53564.69 88888.00 2014-12-20 14:07:33.908 354 15330.34 53.01 53564.68 88888.00 2014-12-20 14:07:34.408 354 15330.30 52.98 53564.66 88888.00 2014-12-20 14:07:34.908 354 15330.30 52.97 53564.66 88888.00 2014-12-20 14:07:35.408 354 15330.33 52.98 53564.61 88888.00 2014-12-20 14:07:35.908 354 15330.32 52.95 53564.57 88888.00 2014-12-20 14:07:36.408 354 15330.28 52.91 53564.53 88888.00 2014-12-20 14:07:36.908 354 15330.26 52.87 53564.51 88888.00 2014-12-20 14:07:37.408 354 15330.30 52.88 53564.46 88888.00 2014-12-20 14:07:37.908 354 15330.38 52.87 53564.50 88888.00 2014-12-20 14:07:38.408 354 15330.39 52.84 53564.48 88888.00 2014-12-20 14:07:38.908 354 15330.39 52.82 53564.46 88888.00 2014-12-20 14:07:39.408 354 15330.44 52.76 53564.51 88888.00 2014-12-20 14:07:39.908 354 15330.41 52.78 53564.57 88888.00 2014-12-20 14:07:40.408 354 15330.42 52.79 53564.61 88888.00 2014-12-20 14:07:40.908 354 15330.44 52.78 53564.59 88888.00 2014-12-20 14:07:41.408 354 15330.43 52.71 53564.62 88888.00 2014-12-20 14:07:41.908 354 15330.39 52.67 53564.59 88888.00 2014-12-20 14:07:42.408 354 15330.46 52.67 53564.56 88888.00 2014-12-20 14:07:42.908 354 15330.49 52.69 53564.57 88888.00 2014-12-20 14:07:43.408 354 15330.56 52.67 53564.62 88888.00 2014-12-20 14:07:43.908 354 15330.57 52.65 53564.61 88888.00 2014-12-20 14:07:44.408 354 15330.53 52.63 53564.57 88888.00 2014-12-20 14:07:44.908 354 15330.52 52.65 53564.53 88888.00 2014-12-20 14:07:45.408 354 15330.55 52.64 53564.53 88888.00 2014-12-20 14:07:45.908 354 15330.58 52.63 53564.46 88888.00 2014-12-20 14:07:46.408 354 15330.59 52.61 53564.51 88888.00 2014-12-20 14:07:46.908 354 15330.60 52.57 53564.50 88888.00 2014-12-20 14:07:47.408 354 15330.66 52.56 53564.47 88888.00 2014-12-20 14:07:47.908 354 15330.69 52.56 53564.52 88888.00 2014-12-20 14:07:48.408 354 15330.75 52.58 53564.57 88888.00 2014-12-20 14:07:48.908 354 15330.76 52.58 53564.60 88888.00 2014-12-20 14:07:49.408 354 15330.76 52.56 53564.62 88888.00 2014-12-20 14:07:49.908 354 15330.78 52.57 53564.63 88888.00 2014-12-20 14:07:50.408 354 15330.80 52.58 53564.63 88888.00 2014-12-20 14:07:50.908 354 15330.82 52.58 53564.60 88888.00 2014-12-20 14:07:51.408 354 15330.86 52.60 53564.53 88888.00 2014-12-20 14:07:51.908 354 15330.93 52.58 53564.53 88888.00 2014-12-20 14:07:52.408 354 15330.94 52.60 53564.62 88888.00 2014-12-20 14:07:52.908 354 15330.94 52.54 53564.65 88888.00 2014-12-20 14:07:53.408 354 15330.98 52.50 53564.58 88888.00 2014-12-20 14:07:53.908 354 15331.02 52.52 53564.56 88888.00 2014-12-20 14:07:54.408 354 15331.01 52.53 53564.56 88888.00 2014-12-20 14:07:54.908 354 15331.07 52.52 53564.53 88888.00 2014-12-20 14:07:55.408 354 15331.03 52.47 53564.48 88888.00 2014-12-20 14:07:55.908 354 15331.02 52.41 53564.52 88888.00 2014-12-20 14:07:56.408 354 15331.03 52.38 53564.48 88888.00 2014-12-20 14:07:56.908 354 15331.04 52.40 53564.54 88888.00 2014-12-20 14:07:57.408 354 15331.08 52.38 53564.57 88888.00 2014-12-20 14:07:57.908 354 15331.13 52.39 53564.55 88888.00 2014-12-20 14:07:58.408 354 15331.15 52.34 53564.55 88888.00 2014-12-20 14:07:58.908 354 15331.15 52.29 53564.60 88888.00 2014-12-20 14:07:59.408 354 15331.11 52.26 53564.57 88888.00 2014-12-20 14:07:59.908 354 15331.08 52.20 53564.55 88888.00 2014-12-20 14:08:00.408 354 15331.14 52.15 53564.48 88888.00 2014-12-20 14:08:00.908 354 15331.16 52.13 53564.53 88888.00 2014-12-20 14:08:01.408 354 15331.15 52.13 53564.52 88888.00 2014-12-20 14:08:01.908 354 15331.13 52.13 53564.51 88888.00 2014-12-20 14:08:02.408 354 15331.15 52.10 53564.50 88888.00 2014-12-20 14:08:02.908 354 15331.20 52.06 53564.48 88888.00 2014-12-20 14:08:03.408 354 15331.22 52.05 53564.46 88888.00 2014-12-20 14:08:03.908 354 15331.22 52.02 53564.46 88888.00 2014-12-20 14:08:04.408 354 15331.20 51.98 53564.44 88888.00 2014-12-20 14:08:04.908 354 15331.20 51.97 53564.40 88888.00 2014-12-20 14:08:05.408 354 15331.22 51.92 53564.46 88888.00 2014-12-20 14:08:05.908 354 15331.23 51.89 53564.55 88888.00 2014-12-20 14:08:06.408 354 15331.25 51.89 53564.58 88888.00 2014-12-20 14:08:06.908 354 15331.21 51.91 53564.56 88888.00 2014-12-20 14:08:07.408 354 15331.23 51.86 53564.53 88888.00 2014-12-20 14:08:07.908 354 15331.25 51.83 53564.53 88888.00 2014-12-20 14:08:08.408 354 15331.31 51.79 53564.51 88888.00 2014-12-20 14:08:08.908 354 15331.29 51.80 53564.46 88888.00 2014-12-20 14:08:09.408 354 15331.30 51.80 53564.44 88888.00 2014-12-20 14:08:09.908 354 15331.31 51.78 53564.44 88888.00 2014-12-20 14:08:10.408 354 15331.33 51.78 53564.48 88888.00 2014-12-20 14:08:10.908 354 15331.37 51.76 53564.45 88888.00 2014-12-20 14:08:11.408 354 15331.39 51.75 53564.43 88888.00 2014-12-20 14:08:11.908 354 15331.37 51.71 53564.41 88888.00 2014-12-20 14:08:12.408 354 15331.35 51.67 53564.39 88888.00 2014-12-20 14:08:12.908 354 15331.40 51.69 53564.39 88888.00 2014-12-20 14:08:13.408 354 15331.42 51.61 53564.43 88888.00 2014-12-20 14:08:13.908 354 15331.46 51.58 53564.44 88888.00 2014-12-20 14:08:14.408 354 15331.51 51.58 53564.48 88888.00 2014-12-20 14:08:14.908 354 15331.52 51.55 53564.48 88888.00 2014-12-20 14:08:15.408 354 15331.52 51.52 53564.51 88888.00 2014-12-20 14:08:15.908 354 15331.58 51.51 53564.46 88888.00 2014-12-20 14:08:16.408 354 15331.59 51.51 53564.42 88888.00 2014-12-20 14:08:16.908 354 15331.61 51.51 53564.43 88888.00 2014-12-20 14:08:17.408 354 15331.61 51.52 53564.40 88888.00 2014-12-20 14:08:17.908 354 15331.57 51.51 53564.43 88888.00 2014-12-20 14:08:18.408 354 15331.58 51.45 53564.42 88888.00 2014-12-20 14:08:18.908 354 15331.62 51.40 53564.40 88888.00 2014-12-20 14:08:19.408 354 15331.68 51.37 53564.34 88888.00 2014-12-20 14:08:19.908 354 15331.65 51.35 53564.28 88888.00 2014-12-20 14:08:20.408 354 15331.66 51.25 53564.27 88888.00 2014-12-20 14:08:20.908 354 15331.78 51.19 53564.23 88888.00 2014-12-20 14:08:21.408 354 15331.86 51.15 53564.21 88888.00 2014-12-20 14:08:21.908 354 15331.86 51.08 53564.20 88888.00 2014-12-20 14:08:22.408 354 15331.89 51.06 53564.19 88888.00 2014-12-20 14:08:22.908 354 15331.87 51.01 53564.23 88888.00 2014-12-20 14:08:23.408 354 15331.88 50.99 53564.22 88888.00 2014-12-20 14:08:23.908 354 15331.88 50.93 53564.22 88888.00 2014-12-20 14:08:24.408 354 15331.93 50.90 53564.21 88888.00 2014-12-20 14:08:24.908 354 15331.92 50.85 53564.19 88888.00 2014-12-20 14:08:25.408 354 15331.86 50.84 53564.15 88888.00 2014-12-20 14:08:25.908 354 15331.86 50.79 53564.16 88888.00 2014-12-20 14:08:26.408 354 15331.94 50.71 53564.16 88888.00 2014-12-20 14:08:26.908 354 15331.97 50.67 53564.12 88888.00 2014-12-20 14:08:27.408 354 15332.03 50.63 53564.08 88888.00 2014-12-20 14:08:27.908 354 15332.06 50.56 53564.11 88888.00 2014-12-20 14:08:28.408 354 15332.09 50.53 53564.13 88888.00 2014-12-20 14:08:28.908 354 15332.14 50.56 53564.06 88888.00 2014-12-20 14:08:29.408 354 15332.13 50.47 53564.06 88888.00 2014-12-20 14:08:29.908 354 15332.15 50.41 53564.03 88888.00 2014-12-20 14:08:30.408 354 15332.16 50.38 53564.00 88888.00 2014-12-20 14:08:30.908 354 15332.18 50.34 53564.08 88888.00 2014-12-20 14:08:31.408 354 15332.24 50.31 53564.13 88888.00 2014-12-20 14:08:31.908 354 15332.28 50.23 53564.10 88888.00 2014-12-20 14:08:32.408 354 15332.38 50.19 53564.10 88888.00 2014-12-20 14:08:32.908 354 15332.36 50.19 53564.07 88888.00 2014-12-20 14:08:33.408 354 15332.39 50.19 53564.12 88888.00 2014-12-20 14:08:33.908 354 15332.40 50.16 53564.12 88888.00 2014-12-20 14:08:34.408 354 15332.45 50.13 53564.07 88888.00 2014-12-20 14:08:34.908 354 15332.45 50.08 53564.06 88888.00 2014-12-20 14:08:35.408 354 15332.46 50.04 53564.06 88888.00 2014-12-20 14:08:35.908 354 15332.43 50.01 53564.04 88888.00 2014-12-20 14:08:36.408 354 15332.47 49.96 53564.04 88888.00 2014-12-20 14:08:36.908 354 15332.47 49.93 53564.05 88888.00 2014-12-20 14:08:37.408 354 15332.48 49.92 53563.99 88888.00 2014-12-20 14:08:37.908 354 15332.51 49.92 53564.01 88888.00 2014-12-20 14:08:38.408 354 15332.49 49.90 53564.00 88888.00 2014-12-20 14:08:38.908 354 15332.49 49.86 53563.95 88888.00 2014-12-20 14:08:39.408 354 15332.48 49.79 53563.95 88888.00 2014-12-20 14:08:39.908 354 15332.50 49.77 53564.02 88888.00 2014-12-20 14:08:40.408 354 15332.50 49.79 53564.02 88888.00 2014-12-20 14:08:40.908 354 15332.50 49.77 53564.05 88888.00 2014-12-20 14:08:41.408 354 15332.51 49.71 53564.07 88888.00 2014-12-20 14:08:41.908 354 15332.51 49.70 53564.10 88888.00 2014-12-20 14:08:42.408 354 15332.51 49.69 53564.07 88888.00 2014-12-20 14:08:42.908 354 15332.52 49.66 53564.04 88888.00 2014-12-20 14:08:43.408 354 15332.55 49.63 53564.05 88888.00 2014-12-20 14:08:43.908 354 15332.56 49.61 53564.06 88888.00 2014-12-20 14:08:44.408 354 15332.60 49.58 53564.06 88888.00 2014-12-20 14:08:44.908 354 15332.59 49.56 53564.05 88888.00 2014-12-20 14:08:45.408 354 15332.58 49.54 53564.07 88888.00 2014-12-20 14:08:45.908 354 15332.56 49.53 53564.10 88888.00 2014-12-20 14:08:46.408 354 15332.57 49.46 53564.12 88888.00 2014-12-20 14:08:46.908 354 15332.56 49.42 53564.12 88888.00 2014-12-20 14:08:47.408 354 15332.56 49.41 53564.03 88888.00 2014-12-20 14:08:47.908 354 15332.55 49.36 53563.99 88888.00 2014-12-20 14:08:48.408 354 15332.55 49.32 53563.99 88888.00 2014-12-20 14:08:48.908 354 15332.56 49.30 53564.00 88888.00 2014-12-20 14:08:49.408 354 15332.57 49.25 53564.01 88888.00 2014-12-20 14:08:49.908 354 15332.55 49.24 53564.08 88888.00 2014-12-20 14:08:50.408 354 15332.58 49.19 53564.08 88888.00 2014-12-20 14:08:50.908 354 15332.60 49.18 53564.06 88888.00 2014-12-20 14:08:51.408 354 15332.63 49.17 53564.03 88888.00 2014-12-20 14:08:51.908 354 15332.60 49.15 53564.01 88888.00 2014-12-20 14:08:52.408 354 15332.60 49.12 53564.02 88888.00 2014-12-20 14:08:52.908 354 15332.58 49.10 53564.04 88888.00 2014-12-20 14:08:53.408 354 15332.63 49.08 53564.01 88888.00 2014-12-20 14:08:53.908 354 15332.68 49.04 53564.00 88888.00 2014-12-20 14:08:54.408 354 15332.73 49.02 53563.98 88888.00 2014-12-20 14:08:54.908 354 15332.72 49.01 53563.95 88888.00 2014-12-20 14:08:55.408 354 15332.72 49.00 53563.93 88888.00 2014-12-20 14:08:55.908 354 15332.70 48.98 53563.87 88888.00 2014-12-20 14:08:56.408 354 15332.70 48.99 53563.88 88888.00 2014-12-20 14:08:56.908 354 15332.70 48.94 53563.92 88888.00 2014-12-20 14:08:57.408 354 15332.73 48.93 53563.90 88888.00 2014-12-20 14:08:57.908 354 15332.76 48.91 53563.93 88888.00 2014-12-20 14:08:58.408 354 15332.81 48.93 53563.97 88888.00 2014-12-20 14:08:58.908 354 15332.82 48.92 53563.97 88888.00 2014-12-20 14:08:59.408 354 15332.81 48.91 53563.88 88888.00 2014-12-20 14:08:59.908 354 15332.81 48.90 53563.85 88888.00 2014-12-20 14:09:00.408 354 15332.86 48.84 53563.86 88888.00 2014-12-20 14:09:00.908 354 15332.84 48.82 53563.86 88888.00 2014-12-20 14:09:01.408 354 15332.82 48.81 53563.87 88888.00 2014-12-20 14:09:01.908 354 15332.84 48.82 53563.87 88888.00 2014-12-20 14:09:02.408 354 15332.86 48.75 53563.88 88888.00 2014-12-20 14:09:02.908 354 15332.93 48.75 53563.85 88888.00 2014-12-20 14:09:03.408 354 15332.95 48.73 53563.85 88888.00 2014-12-20 14:09:03.908 354 15332.94 48.71 53563.88 88888.00 2014-12-20 14:09:04.408 354 15332.92 48.66 53563.83 88888.00 2014-12-20 14:09:04.908 354 15332.92 48.63 53563.79 88888.00 2014-12-20 14:09:05.408 354 15332.91 48.63 53563.78 88888.00 2014-12-20 14:09:05.908 354 15332.91 48.63 53563.80 88888.00 2014-12-20 14:09:06.408 354 15332.95 48.58 53563.79 88888.00 2014-12-20 14:09:06.908 354 15332.99 48.58 53563.82 88888.00 2014-12-20 14:09:07.408 354 15332.97 48.54 53563.86 88888.00 2014-12-20 14:09:07.908 354 15332.93 48.50 53563.88 88888.00 2014-12-20 14:09:08.408 354 15332.94 48.48 53563.90 88888.00 2014-12-20 14:09:08.908 354 15332.97 48.41 53563.91 88888.00 2014-12-20 14:09:09.408 354 15332.97 48.38 53563.86 88888.00 2014-12-20 14:09:09.908 354 15332.96 48.37 53563.82 88888.00 2014-12-20 14:09:10.408 354 15332.95 48.34 53563.80 88888.00 2014-12-20 14:09:10.908 354 15332.93 48.32 53563.85 88888.00 2014-12-20 14:09:11.408 354 15332.99 48.25 53563.87 88888.00 2014-12-20 14:09:11.908 354 15333.05 48.21 53563.88 88888.00 2014-12-20 14:09:12.408 354 15333.04 48.20 53563.85 88888.00 2014-12-20 14:09:12.908 354 15333.00 48.19 53563.81 88888.00 2014-12-20 14:09:13.408 354 15332.99 48.13 53563.82 88888.00 2014-12-20 14:09:13.908 354 15332.96 48.09 53563.84 88888.00 2014-12-20 14:09:14.408 354 15332.97 48.08 53563.86 88888.00 2014-12-20 14:09:14.908 354 15332.97 48.08 53563.88 88888.00 2014-12-20 14:09:15.408 354 15333.00 48.09 53563.90 88888.00 2014-12-20 14:09:15.908 354 15333.01 48.07 53563.87 88888.00 2014-12-20 14:09:16.408 354 15333.00 48.07 53563.90 88888.00 2014-12-20 14:09:16.908 354 15333.02 48.04 53563.96 88888.00 2014-12-20 14:09:17.408 354 15333.03 48.05 53563.98 88888.00 2014-12-20 14:09:17.908 354 15333.07 48.05 53563.96 88888.00 2014-12-20 14:09:18.408 354 15333.07 48.03 53563.91 88888.00 2014-12-20 14:09:18.908 354 15333.11 48.05 53563.88 88888.00 2014-12-20 14:09:19.408 354 15333.14 48.06 53563.92 88888.00 2014-12-20 14:09:19.908 354 15333.11 48.06 53563.92 88888.00 2014-12-20 14:09:20.408 354 15333.10 48.03 53563.92 88888.00 2014-12-20 14:09:20.908 354 15333.11 48.02 53563.91 88888.00 2014-12-20 14:09:21.408 354 15333.14 47.99 53563.90 88888.00 2014-12-20 14:09:21.908 354 15333.15 48.06 53563.93 88888.00 2014-12-20 14:09:22.408 354 15333.15 48.09 53563.93 88888.00 2014-12-20 14:09:22.908 354 15333.19 48.06 53563.94 88888.00 2014-12-20 14:09:23.408 354 15333.18 48.03 53563.94 88888.00 2014-12-20 14:09:23.908 354 15333.18 48.03 53563.92 88888.00 2014-12-20 14:09:24.408 354 15333.16 48.05 53563.91 88888.00 2014-12-20 14:09:24.908 354 15333.14 48.06 53563.92 88888.00 2014-12-20 14:09:25.408 354 15333.13 48.00 53563.91 88888.00 2014-12-20 14:09:25.908 354 15333.15 48.05 53563.87 88888.00 2014-12-20 14:09:26.408 354 15333.18 48.05 53563.88 88888.00 2014-12-20 14:09:26.908 354 15333.15 47.97 53563.91 88888.00 2014-12-20 14:09:27.408 354 15333.14 47.89 53563.90 88888.00 2014-12-20 14:09:27.908 354 15333.16 47.85 53563.93 88888.00 2014-12-20 14:09:28.408 354 15333.13 47.85 53563.94 88888.00 2014-12-20 14:09:28.908 354 15333.15 47.85 53563.91 88888.00 2014-12-20 14:09:29.408 354 15333.15 47.79 53563.91 88888.00 2014-12-20 14:09:29.908 354 15333.14 47.80 53563.94 88888.00 2014-12-20 14:09:30.408 354 15333.13 47.83 53563.92 88888.00 2014-12-20 14:09:30.908 354 15333.12 47.86 53563.87 88888.00 2014-12-20 14:09:31.408 354 15333.07 47.85 53563.80 88888.00 2014-12-20 14:09:31.908 354 15333.09 47.80 53563.79 88888.00 2014-12-20 14:09:32.408 354 15333.06 47.83 53563.81 88888.00 2014-12-20 14:09:32.908 354 15333.04 47.80 53563.85 88888.00 2014-12-20 14:09:33.408 354 15333.05 47.77 53563.83 88888.00 2014-12-20 14:09:33.908 354 15333.01 47.72 53563.86 88888.00 2014-12-20 14:09:34.408 354 15332.94 47.68 53563.90 88888.00 2014-12-20 14:09:34.908 354 15332.96 47.65 53563.88 88888.00 2014-12-20 14:09:35.408 354 15333.02 47.61 53563.90 88888.00 2014-12-20 14:09:35.908 354 15333.02 47.59 53563.92 88888.00 2014-12-20 14:09:36.408 354 15332.97 47.62 53563.92 88888.00 2014-12-20 14:09:36.908 354 15332.93 47.60 53563.92 88888.00 2014-12-20 14:09:37.408 354 15333.02 47.57 53563.94 88888.00 2014-12-20 14:09:37.908 354 15333.00 47.57 53563.94 88888.00 2014-12-20 14:09:38.408 354 15333.02 47.56 53564.00 88888.00 2014-12-20 14:09:38.908 354 15333.00 47.54 53564.00 88888.00 2014-12-20 14:09:39.408 354 15332.96 47.51 53563.98 88888.00 2014-12-20 14:09:39.908 354 15332.99 47.50 53563.97 88888.00 2014-12-20 14:09:40.408 354 15332.95 47.51 53563.93 88888.00 2014-12-20 14:09:40.908 354 15332.96 47.50 53563.96 88888.00 2014-12-20 14:09:41.408 354 15332.99 47.51 53563.96 88888.00 2014-12-20 14:09:41.908 354 15332.96 47.47 53563.98 88888.00 2014-12-20 14:09:42.408 354 15332.92 47.40 53564.01 88888.00 2014-12-20 14:09:42.908 354 15332.91 47.46 53564.05 88888.00 2014-12-20 14:09:43.408 354 15332.95 47.48 53564.07 88888.00 2014-12-20 14:09:43.908 354 15333.02 47.43 53564.07 88888.00 2014-12-20 14:09:44.408 354 15332.95 47.38 53564.12 88888.00 2014-12-20 14:09:44.908 354 15332.97 47.38 53564.14 88888.00 2014-12-20 14:09:45.408 354 15332.99 47.42 53564.10 88888.00 2014-12-20 14:09:45.908 354 15332.99 47.42 53564.12 88888.00 2014-12-20 14:09:46.408 354 15332.97 47.44 53564.13 88888.00 2014-12-20 14:09:46.908 354 15332.95 47.46 53564.13 88888.00 2014-12-20 14:09:47.408 354 15332.95 47.51 53564.13 88888.00 2014-12-20 14:09:47.908 354 15332.99 47.50 53564.15 88888.00 2014-12-20 14:09:48.408 354 15333.02 47.45 53564.13 88888.00 2014-12-20 14:09:48.908 354 15332.99 47.43 53564.15 88888.00 2014-12-20 14:09:49.408 354 15333.02 47.38 53564.11 88888.00 2014-12-20 14:09:49.908 354 15333.06 47.39 53564.08 88888.00 2014-12-20 14:09:50.408 354 15333.05 47.38 53564.07 88888.00 2014-12-20 14:09:50.908 354 15333.06 47.37 53564.11 88888.00 2014-12-20 14:09:51.408 354 15333.05 47.35 53564.11 88888.00 2014-12-20 14:09:51.908 354 15333.04 47.35 53564.06 88888.00 2014-12-20 14:09:52.408 354 15333.05 47.34 53564.07 88888.00 2014-12-20 14:09:52.908 354 15333.06 47.28 53564.04 88888.00 2014-12-20 14:09:53.408 354 15333.01 47.27 53563.99 88888.00 2014-12-20 14:09:53.908 354 15332.93 47.24 53564.05 88888.00 2014-12-20 14:09:54.408 354 15332.91 47.24 53564.02 88888.00 2014-12-20 14:09:54.908 354 15332.94 47.24 53564.04 88888.00 2014-12-20 14:09:55.408 354 15332.92 47.26 53564.08 88888.00 2014-12-20 14:09:55.908 354 15332.87 47.26 53564.08 88888.00 2014-12-20 14:09:56.408 354 15332.84 47.25 53564.04 88888.00 2014-12-20 14:09:56.908 354 15332.82 47.19 53564.04 88888.00 2014-12-20 14:09:57.408 354 15332.83 47.13 53564.03 88888.00 2014-12-20 14:09:57.908 354 15332.85 47.12 53564.00 88888.00 2014-12-20 14:09:58.408 354 15332.90 47.09 53564.07 88888.00 2014-12-20 14:09:58.908 354 15332.84 47.10 53564.04 88888.00 2014-12-20 14:09:59.408 354 15332.82 47.10 53564.06 88888.00 2014-12-20 14:09:59.908 354 15332.78 47.05 53564.14 88888.00 2014-12-20 14:10:00.408 354 15332.73 47.02 53564.22 88888.00 2014-12-20 14:10:00.908 354 15332.66 46.95 53564.21 88888.00 2014-12-20 14:10:01.408 354 15332.63 46.90 53564.22 88888.00 2014-12-20 14:10:01.908 354 15332.56 46.91 53564.25 88888.00 2014-12-20 14:10:02.408 354 15332.55 46.91 53564.22 88888.00 2014-12-20 14:10:02.908 354 15332.56 46.93 53564.21 88888.00 2014-12-20 14:10:03.408 354 15332.54 46.95 53564.18 88888.00 2014-12-20 14:10:03.908 354 15332.50 46.90 53564.18 88888.00 2014-12-20 14:10:04.408 354 15332.46 46.87 53564.21 88888.00 2014-12-20 14:10:04.908 354 15332.48 46.88 53564.20 88888.00 2014-12-20 14:10:05.408 354 15332.45 46.87 53564.23 88888.00 2014-12-20 14:10:05.908 354 15332.46 46.86 53564.22 88888.00 2014-12-20 14:10:06.408 354 15332.40 46.82 53564.14 88888.00 2014-12-20 14:10:06.908 354 15332.37 46.76 53564.16 88888.00 2014-12-20 14:10:07.408 354 15332.37 46.74 53564.16 88888.00 2014-12-20 14:10:07.908 354 15332.38 46.73 53564.19 88888.00 2014-12-20 14:10:08.408 354 15332.42 46.75 53564.23 88888.00 2014-12-20 14:10:08.908 354 15332.46 46.77 53564.22 88888.00 2014-12-20 14:10:09.408 354 15332.47 46.81 53564.20 88888.00 2014-12-20 14:10:09.908 354 15332.47 46.83 53564.25 88888.00 2014-12-20 14:10:10.408 354 15332.47 46.77 53564.23 88888.00 2014-12-20 14:10:10.908 354 15332.47 46.70 53564.24 88888.00 2014-12-20 14:10:11.408 354 15332.49 46.71 53564.25 88888.00 2014-12-20 14:10:11.908 354 15332.51 46.73 53564.23 88888.00 2014-12-20 14:10:12.408 354 15332.55 46.73 53564.20 88888.00 2014-12-20 14:10:12.908 354 15332.55 46.74 53564.18 88888.00 2014-12-20 14:10:13.408 354 15332.59 46.74 53564.18 88888.00 2014-12-20 14:10:13.908 354 15332.63 46.74 53564.22 88888.00 2014-12-20 14:10:14.408 354 15332.63 46.76 53564.26 88888.00 2014-12-20 14:10:14.908 354 15332.57 46.78 53564.22 88888.00 2014-12-20 14:10:15.408 354 15332.52 46.76 53564.18 88888.00 2014-12-20 14:10:15.908 354 15332.50 46.76 53564.26 88888.00 2014-12-20 14:10:16.408 354 15332.56 46.76 53564.28 88888.00 2014-12-20 14:10:16.908 354 15332.57 46.78 53564.27 88888.00 2014-12-20 14:10:17.408 354 15332.55 46.81 53564.31 88888.00 2014-12-20 14:10:17.908 354 15332.57 46.76 53564.32 88888.00 2014-12-20 14:10:18.408 354 15332.61 46.75 53564.31 88888.00 2014-12-20 14:10:18.908 354 15332.61 46.73 53564.31 88888.00 2014-12-20 14:10:19.408 354 15332.58 46.70 53564.30 88888.00 2014-12-20 14:10:19.908 354 15332.59 46.69 53564.25 88888.00 2014-12-20 14:10:20.408 354 15332.56 46.73 53564.26 88888.00 2014-12-20 14:10:20.908 354 15332.54 46.71 53564.23 88888.00 2014-12-20 14:10:21.408 354 15332.55 46.69 53564.22 88888.00 2014-12-20 14:10:21.908 354 15332.55 46.64 53564.27 88888.00 2014-12-20 14:10:22.408 354 15332.54 46.61 53564.31 88888.00 2014-12-20 14:10:22.908 354 15332.52 46.64 53564.30 88888.00 2014-12-20 14:10:23.408 354 15332.57 46.66 53564.27 88888.00 2014-12-20 14:10:23.908 354 15332.52 46.67 53564.26 88888.00 2014-12-20 14:10:24.408 354 15332.48 46.64 53564.18 88888.00 2014-12-20 14:10:24.908 354 15332.42 46.62 53564.12 88888.00 2014-12-20 14:10:25.408 354 15332.47 46.60 53564.18 88888.00 2014-12-20 14:10:25.908 354 15332.47 46.58 53564.18 88888.00 2014-12-20 14:10:26.408 354 15332.48 46.55 53564.16 88888.00 2014-12-20 14:10:26.908 354 15332.47 46.52 53564.19 88888.00 2014-12-20 14:10:27.408 354 15332.45 46.51 53564.21 88888.00 2014-12-20 14:10:27.908 354 15332.49 46.44 53564.19 88888.00 2014-12-20 14:10:28.408 354 15332.47 46.42 53564.20 88888.00 2014-12-20 14:10:28.908 354 15332.45 46.42 53564.22 88888.00 2014-12-20 14:10:29.408 354 15332.43 46.45 53564.23 88888.00 2014-12-20 14:10:29.908 354 15332.40 46.50 53564.22 88888.00 2014-12-20 14:10:30.408 354 15332.41 46.51 53564.20 88888.00 2014-12-20 14:10:30.908 354 15332.41 46.53 53564.23 88888.00 2014-12-20 14:10:31.408 354 15332.38 46.53 53564.22 88888.00 2014-12-20 14:10:31.908 354 15332.40 46.55 53564.24 88888.00 2014-12-20 14:10:32.408 354 15332.43 46.56 53564.25 88888.00 2014-12-20 14:10:32.908 354 15332.43 46.58 53564.21 88888.00 2014-12-20 14:10:33.408 354 15332.40 46.58 53564.20 88888.00 2014-12-20 14:10:33.908 354 15332.40 46.57 53564.20 88888.00 2014-12-20 14:10:34.408 354 15332.38 46.55 53564.24 88888.00 2014-12-20 14:10:34.908 354 15332.43 46.58 53564.24 88888.00 2014-12-20 14:10:35.408 354 15332.41 46.61 53564.25 88888.00 2014-12-20 14:10:35.908 354 15332.40 46.59 53564.32 88888.00 2014-12-20 14:10:36.408 354 15332.38 46.60 53564.35 88888.00 2014-12-20 14:10:36.908 354 15332.37 46.69 53564.38 88888.00 2014-12-20 14:10:37.408 354 15332.39 46.66 53564.42 88888.00 2014-12-20 14:10:37.908 354 15332.38 46.66 53564.39 88888.00 2014-12-20 14:10:38.408 354 15332.37 46.65 53564.37 88888.00 2014-12-20 14:10:38.908 354 15332.39 46.62 53564.35 88888.00 2014-12-20 14:10:39.408 354 15332.37 46.62 53564.39 88888.00 2014-12-20 14:10:39.908 354 15332.32 46.62 53564.40 88888.00 2014-12-20 14:10:40.408 354 15332.31 46.64 53564.33 88888.00 2014-12-20 14:10:40.908 354 15332.36 46.65 53564.35 88888.00 2014-12-20 14:10:41.408 354 15332.39 46.66 53564.34 88888.00 2014-12-20 14:10:41.908 354 15332.32 46.61 53564.27 88888.00 2014-12-20 14:10:42.408 354 15332.32 46.62 53564.28 88888.00 2014-12-20 14:10:42.908 354 15332.32 46.62 53564.32 88888.00 2014-12-20 14:10:43.408 354 15332.28 46.59 53564.31 88888.00 2014-12-20 14:10:43.908 354 15332.30 46.60 53564.34 88888.00 2014-12-20 14:10:44.408 354 15332.27 46.61 53564.33 88888.00 2014-12-20 14:10:44.908 354 15332.30 46.56 53564.32 88888.00 2014-12-20 14:10:45.408 354 15332.28 46.55 53564.40 88888.00 2014-12-20 14:10:45.908 354 15332.25 46.55 53564.42 88888.00 2014-12-20 14:10:46.408 354 15332.23 46.56 53564.35 88888.00 2014-12-20 14:10:46.908 354 15332.21 46.56 53564.28 88888.00 2014-12-20 14:10:47.408 354 15332.21 46.51 53564.28 88888.00 2014-12-20 14:10:47.908 354 15332.21 46.48 53564.26 88888.00 2014-12-20 14:10:48.408 354 15332.22 46.51 53564.27 88888.00 2014-12-20 14:10:48.908 354 15332.18 46.51 53564.27 88888.00 2014-12-20 14:10:49.408 354 15332.15 46.51 53564.26 88888.00 2014-12-20 14:10:49.908 354 15332.21 46.53 53564.25 88888.00 2014-12-20 14:10:50.408 354 15332.13 46.50 53564.27 88888.00 2014-12-20 14:10:50.908 354 15332.10 46.53 53564.32 88888.00 2014-12-20 14:10:51.408 354 15332.11 46.55 53564.33 88888.00 2014-12-20 14:10:51.908 354 15332.12 46.44 53564.33 88888.00 2014-12-20 14:10:52.408 354 15332.10 46.43 53564.37 88888.00 2014-12-20 14:10:52.908 354 15332.12 46.42 53564.35 88888.00 2014-12-20 14:10:53.408 354 15332.15 46.45 53564.41 88888.00 2014-12-20 14:10:53.908 354 15332.13 46.51 53564.44 88888.00 2014-12-20 14:10:54.408 354 15332.04 46.51 53564.46 88888.00 2014-12-20 14:10:54.908 354 15332.02 46.47 53564.50 88888.00 2014-12-20 14:10:55.408 354 15332.10 46.44 53564.46 88888.00 2014-12-20 14:10:55.908 354 15332.15 46.42 53564.43 88888.00 2014-12-20 14:10:56.408 354 15332.11 46.48 53564.40 88888.00 2014-12-20 14:10:56.908 354 15332.11 46.52 53564.43 88888.00 2014-12-20 14:10:57.408 354 15332.15 46.53 53564.42 88888.00 2014-12-20 14:10:57.908 354 15332.13 46.52 53564.41 88888.00 2014-12-20 14:10:58.408 354 15332.13 46.51 53564.44 88888.00 2014-12-20 14:10:58.908 354 15332.12 46.47 53564.42 88888.00 2014-12-20 14:10:59.408 354 15332.13 46.50 53564.44 88888.00 2014-12-20 14:10:59.908 354 15332.13 46.53 53564.43 88888.00 2014-12-20 14:11:00.408 354 15332.10 46.50 53564.40 88888.00 2014-12-20 14:11:00.908 354 15332.04 46.49 53564.37 88888.00 2014-12-20 14:11:01.408 354 15332.03 46.47 53564.40 88888.00 2014-12-20 14:11:01.908 354 15332.07 46.47 53564.46 88888.00 2014-12-20 14:11:02.408 354 15332.13 46.48 53564.51 88888.00 2014-12-20 14:11:02.908 354 15332.09 46.45 53564.46 88888.00 2014-12-20 14:11:03.408 354 15332.05 46.44 53564.50 88888.00 2014-12-20 14:11:03.908 354 15332.05 46.42 53564.53 88888.00 2014-12-20 14:11:04.408 354 15332.10 46.38 53564.50 88888.00 2014-12-20 14:11:04.908 354 15332.07 46.35 53564.50 88888.00 2014-12-20 14:11:05.408 354 15332.00 46.35 53564.45 88888.00 2014-12-20 14:11:05.908 354 15331.98 46.34 53564.45 88888.00 2014-12-20 14:11:06.408 354 15332.00 46.32 53564.47 88888.00 2014-12-20 14:11:06.908 354 15331.97 46.30 53564.42 88888.00 2014-12-20 14:11:07.408 354 15331.94 46.32 53564.43 88888.00 2014-12-20 14:11:07.908 354 15331.92 46.29 53564.39 88888.00 2014-12-20 14:11:08.408 354 15331.92 46.26 53564.36 88888.00 2014-12-20 14:11:08.908 354 15331.91 46.24 53564.37 88888.00 2014-12-20 14:11:09.408 354 15331.85 46.17 53564.41 88888.00 2014-12-20 14:11:09.908 354 15331.80 46.08 53564.40 88888.00 2014-12-20 14:11:10.408 354 15331.78 46.09 53564.42 88888.00 2014-12-20 14:11:10.908 354 15331.74 46.06 53564.40 88888.00 2014-12-20 14:11:11.408 354 15331.71 45.99 53564.43 88888.00 2014-12-20 14:11:11.908 354 15331.73 45.92 53564.42 88888.00 2014-12-20 14:11:12.408 354 15331.67 45.95 53564.39 88888.00 2014-12-20 14:11:12.908 354 15331.67 46.19 53564.36 88888.00 2014-12-20 14:11:13.408 354 15331.66 46.21 53564.34 88888.00 2014-12-20 14:11:13.908 354 15331.70 45.91 53564.39 88888.00 2014-12-20 14:11:14.408 354 15331.71 45.79 53564.38 88888.00 2014-12-20 14:11:14.908 354 15331.66 45.74 53564.40 88888.00 2014-12-20 14:11:15.408 354 15331.67 45.74 53564.36 88888.00 2014-12-20 14:11:15.908 354 15331.67 45.75 53564.39 88888.00 2014-12-20 14:11:16.408 354 15331.67 45.75 53564.35 88888.00 2014-12-20 14:11:16.908 354 15331.71 45.73 53564.27 88888.00 2014-12-20 14:11:17.408 354 15331.75 45.75 53564.23 88888.00 2014-12-20 14:11:17.908 354 15331.77 45.71 53564.21 88888.00 2014-12-20 14:11:18.408 354 15331.75 45.66 53564.23 88888.00 2014-12-20 14:11:18.908 354 15331.77 45.64 53564.24 88888.00 2014-12-20 14:11:19.408 354 15331.76 45.63 53564.30 88888.00 2014-12-20 14:11:19.908 354 15331.78 45.60 53564.33 88888.00 2014-12-20 14:11:20.408 354 15331.78 45.57 53564.33 88888.00 2014-12-20 14:11:20.908 354 15331.79 45.60 53564.32 88888.00 2014-12-20 14:11:21.408 354 15331.77 45.57 53564.28 88888.00 2014-12-20 14:11:21.908 354 15331.82 45.55 53564.25 88888.00 2014-12-20 14:11:22.408 354 15331.84 45.54 53564.22 88888.00 2014-12-20 14:11:22.908 354 15331.86 45.54 53564.22 88888.00 2014-12-20 14:11:23.408 354 15331.86 45.52 53564.23 88888.00 2014-12-20 14:11:23.908 354 15331.92 45.47 53564.25 88888.00 2014-12-20 14:11:24.408 354 15331.89 45.44 53564.25 88888.00 2014-12-20 14:11:24.908 354 15331.87 45.41 53564.23 88888.00 2014-12-20 14:11:25.408 354 15331.85 45.39 53564.21 88888.00 2014-12-20 14:11:25.908 354 15331.86 45.41 53564.19 88888.00 2014-12-20 14:11:26.408 354 15331.86 45.41 53564.16 88888.00 2014-12-20 14:11:26.908 354 15331.83 45.38 53564.13 88888.00 2014-12-20 14:11:27.408 354 15331.84 45.32 53564.16 88888.00 2014-12-20 14:11:27.908 354 15331.86 45.30 53564.14 88888.00 2014-12-20 14:11:28.408 354 15331.86 45.28 53564.15 88888.00 2014-12-20 14:11:28.908 354 15331.91 45.22 53564.18 88888.00 2014-12-20 14:11:29.408 354 15331.91 45.19 53564.17 88888.00 2014-12-20 14:11:29.908 354 15331.88 45.14 53564.16 88888.00 2014-12-20 14:11:30.408 354 15331.89 45.14 53564.17 88888.00 2014-12-20 14:11:30.908 354 15331.86 45.10 53564.17 88888.00 2014-12-20 14:11:31.408 354 15331.83 45.09 53564.15 88888.00 2014-12-20 14:11:31.908 354 15331.86 45.11 53564.14 88888.00 2014-12-20 14:11:32.408 354 15331.87 45.10 53564.15 88888.00 2014-12-20 14:11:32.908 354 15331.83 45.09 53564.11 88888.00 2014-12-20 14:11:33.408 354 15331.82 45.06 53564.14 88888.00 2014-12-20 14:11:33.908 354 15331.80 45.03 53564.14 88888.00 2014-12-20 14:11:34.408 354 15331.79 45.02 53564.10 88888.00 2014-12-20 14:11:34.908 354 15331.77 45.00 53564.11 88888.00 2014-12-20 14:11:35.408 354 15331.78 44.97 53564.12 88888.00 2014-12-20 14:11:35.908 354 15331.79 44.97 53564.13 88888.00 2014-12-20 14:11:36.408 354 15331.79 45.02 53564.14 88888.00 2014-12-20 14:11:36.908 354 15331.78 45.03 53564.14 88888.00 2014-12-20 14:11:37.408 354 15331.80 45.02 53564.17 88888.00 2014-12-20 14:11:37.908 354 15331.79 45.01 53564.20 88888.00 2014-12-20 14:11:38.408 354 15331.80 45.01 53564.21 88888.00 2014-12-20 14:11:38.908 354 15331.80 45.01 53564.23 88888.00 2014-12-20 14:11:39.408 354 15331.77 45.03 53564.22 88888.00 2014-12-20 14:11:39.908 354 15331.73 44.97 53564.26 88888.00 2014-12-20 14:11:40.408 354 15331.68 44.97 53564.25 88888.00 2014-12-20 14:11:40.908 354 15331.67 45.00 53564.23 88888.00 2014-12-20 14:11:41.408 354 15331.68 44.94 53564.19 88888.00 2014-12-20 14:11:41.908 354 15331.65 44.94 53564.19 88888.00 2014-12-20 14:11:42.408 354 15331.66 45.00 53564.21 88888.00 2014-12-20 14:11:42.908 354 15331.65 44.96 53564.21 88888.00 2014-12-20 14:11:43.408 354 15331.61 44.94 53564.13 88888.00 2014-12-20 14:11:43.908 354 15331.61 44.96 53564.10 88888.00 2014-12-20 14:11:44.408 354 15331.61 45.01 53564.17 88888.00 2014-12-20 14:11:44.908 354 15331.59 45.04 53564.23 88888.00 2014-12-20 14:11:45.408 354 15331.59 45.08 53564.23 88888.00 2014-12-20 14:11:45.908 354 15331.58 45.04 53564.23 88888.00 2014-12-20 14:11:46.408 354 15331.61 45.03 53564.23 88888.00 2014-12-20 14:11:46.908 354 15331.61 45.03 53564.28 88888.00 2014-12-20 14:11:47.408 354 15331.62 45.11 53564.31 88888.00 2014-12-20 14:11:47.908 354 15331.56 45.14 53564.27 88888.00 2014-12-20 14:11:48.408 354 15331.51 45.14 53564.23 88888.00 2014-12-20 14:11:48.908 354 15331.58 45.15 53564.21 88888.00 2014-12-20 14:11:49.408 354 15331.56 45.14 53564.21 88888.00 2014-12-20 14:11:49.908 354 15331.57 45.17 53564.23 88888.00 2014-12-20 14:11:50.408 354 15331.56 45.19 53564.25 88888.00 2014-12-20 14:11:50.908 354 15331.58 45.17 53564.19 88888.00 2014-12-20 14:11:51.408 354 15331.60 45.19 53564.17 88888.00 2014-12-20 14:11:51.908 354 15331.59 45.20 53564.15 88888.00 2014-12-20 14:11:52.408 354 15331.61 45.24 53564.14 88888.00 2014-12-20 14:11:52.908 354 15331.58 45.20 53564.15 88888.00 2014-12-20 14:11:53.408 354 15331.55 45.14 53564.14 88888.00 2014-12-20 14:11:53.908 354 15331.62 45.15 53564.14 88888.00 2014-12-20 14:11:54.408 354 15331.61 45.17 53564.14 88888.00 2014-12-20 14:11:54.908 354 15331.59 45.17 53564.17 88888.00 2014-12-20 14:11:55.409 354 15331.58 45.17 53564.12 88888.00 2014-12-20 14:11:55.909 354 15331.60 45.17 53564.07 88888.00 2014-12-20 14:11:56.409 354 15331.56 45.15 53564.12 88888.00 2014-12-20 14:11:56.909 354 15331.53 45.14 53564.15 88888.00 2014-12-20 14:11:57.409 354 15331.58 45.14 53564.16 88888.00 2014-12-20 14:11:57.909 354 15331.60 45.13 53564.12 88888.00 2014-12-20 14:11:58.409 354 15331.57 45.10 53564.13 88888.00 2014-12-20 14:11:58.909 354 15331.53 45.05 53564.15 88888.00 2014-12-20 14:11:59.409 354 15331.55 45.02 53564.08 88888.00 2014-12-20 14:11:59.909 354 15331.58 45.01 53564.08 88888.00 2014-12-20 14:12:00.409 354 15331.56 45.02 53564.04 88888.00 2014-12-20 14:12:00.909 354 15331.52 44.98 53564.03 88888.00 2014-12-20 14:12:01.409 354 15331.52 44.97 53564.03 88888.00 2014-12-20 14:12:01.909 354 15331.47 44.92 53564.03 88888.00 2014-12-20 14:12:02.409 354 15331.47 44.88 53564.07 88888.00 2014-12-20 14:12:02.909 354 15331.52 44.84 53564.13 88888.00 2014-12-20 14:12:03.409 354 15331.56 44.79 53564.19 88888.00 2014-12-20 14:12:03.909 354 15331.56 44.77 53564.18 88888.00 2014-12-20 14:12:04.409 354 15331.50 44.78 53564.16 88888.00 2014-12-20 14:12:04.909 354 15331.50 44.79 53564.16 88888.00 2014-12-20 14:12:05.409 354 15331.56 44.76 53564.15 88888.00 2014-12-20 14:12:05.909 354 15331.55 44.82 53564.17 88888.00 2014-12-20 14:12:06.409 354 15331.55 44.80 53564.16 88888.00 2014-12-20 14:12:06.909 354 15331.60 44.78 53564.10 88888.00 2014-12-20 14:12:07.409 354 15331.61 44.78 53564.13 88888.00 2014-12-20 14:12:07.909 354 15331.60 44.78 53564.17 88888.00 2014-12-20 14:12:08.409 354 15331.64 44.80 53564.23 88888.00 2014-12-20 14:12:08.909 354 15331.62 44.82 53564.21 88888.00 2014-12-20 14:12:09.409 354 15331.59 44.79 53564.15 88888.00 2014-12-20 14:12:09.909 354 15331.61 44.75 53564.15 88888.00 2014-12-20 14:12:10.409 354 15331.62 44.76 53564.19 88888.00 2014-12-20 14:12:10.909 354 15331.65 44.78 53564.21 88888.00 2014-12-20 14:12:11.409 354 15331.65 44.77 53564.26 88888.00 2014-12-20 14:12:11.909 354 15331.66 44.79 53564.26 88888.00 2014-12-20 14:12:12.409 354 15331.69 44.84 53564.24 88888.00 2014-12-20 14:12:12.909 354 15331.70 44.84 53564.26 88888.00 2014-12-20 14:12:13.409 354 15331.69 44.86 53564.24 88888.00 2014-12-20 14:12:13.909 354 15331.69 44.83 53564.25 88888.00 2014-12-20 14:12:14.409 354 15331.69 44.83 53564.27 88888.00 2014-12-20 14:12:14.909 354 15331.67 44.84 53564.32 88888.00 2014-12-20 14:12:15.409 354 15331.68 44.84 53564.33 88888.00 2014-12-20 14:12:15.909 354 15331.69 44.85 53564.35 88888.00 2014-12-20 14:12:16.409 354 15331.68 44.85 53564.36 88888.00 2014-12-20 14:12:16.909 354 15331.71 44.88 53564.38 88888.00 2014-12-20 14:12:17.409 354 15331.74 44.86 53564.37 88888.00 2014-12-20 14:12:17.909 354 15331.77 44.83 53564.33 88888.00 2014-12-20 14:12:18.409 354 15331.76 44.85 53564.32 88888.00 2014-12-20 14:12:18.909 354 15331.68 44.87 53564.30 88888.00 2014-12-20 14:12:19.409 354 15331.70 44.88 53564.38 88888.00 2014-12-20 14:12:19.909 354 15331.71 44.87 53564.40 88888.00 2014-12-20 14:12:20.409 354 15331.74 44.88 53564.40 88888.00 2014-12-20 14:12:20.909 354 15331.75 44.86 53564.42 88888.00 2014-12-20 14:12:21.409 354 15331.66 44.87 53564.40 88888.00 2014-12-20 14:12:21.909 354 15331.68 44.87 53564.38 88888.00 2014-12-20 14:12:22.409 354 15331.74 44.91 53564.39 88888.00 2014-12-20 14:12:22.909 354 15331.75 44.91 53564.39 88888.00 2014-12-20 14:12:23.409 354 15331.75 44.92 53564.38 88888.00 2014-12-20 14:12:23.909 354 15331.71 44.92 53564.39 88888.00 2014-12-20 14:12:24.409 354 15331.74 44.92 53564.39 88888.00 2014-12-20 14:12:24.909 354 15331.73 44.88 53564.43 88888.00 2014-12-20 14:12:25.409 354 15331.75 44.88 53564.43 88888.00 2014-12-20 14:12:25.909 354 15331.78 44.89 53564.39 88888.00 2014-12-20 14:12:26.409 354 15331.79 44.87 53564.36 88888.00 2014-12-20 14:12:26.909 354 15331.82 44.87 53564.30 88888.00 2014-12-20 14:12:27.409 354 15331.82 44.87 53564.27 88888.00 2014-12-20 14:12:27.909 354 15331.87 44.94 53564.32 88888.00 2014-12-20 14:12:28.409 354 15331.83 44.95 53564.39 88888.00 2014-12-20 14:12:28.909 354 15331.79 44.96 53564.38 88888.00 2014-12-20 14:12:29.409 354 15331.76 44.94 53564.44 88888.00 2014-12-20 14:12:29.909 354 15331.79 44.93 53564.50 88888.00 2014-12-20 14:12:30.409 354 15331.83 44.96 53564.46 88888.00 2014-12-20 14:12:30.909 354 15331.82 44.98 53564.47 88888.00 2014-12-20 14:12:31.409 354 15331.82 44.98 53564.48 88888.00 2014-12-20 14:12:31.909 354 15331.82 44.97 53564.40 88888.00 2014-12-20 14:12:32.409 354 15331.78 45.00 53564.35 88888.00 2014-12-20 14:12:32.909 354 15331.74 44.98 53564.36 88888.00 2014-12-20 14:12:33.409 354 15331.74 45.01 53564.36 88888.00 2014-12-20 14:12:33.909 354 15331.76 45.00 53564.34 88888.00 2014-12-20 14:12:34.409 354 15331.76 44.97 53564.39 88888.00 2014-12-20 14:12:34.909 354 15331.78 45.01 53564.41 88888.00 2014-12-20 14:12:35.409 354 15331.82 45.00 53564.38 88888.00 2014-12-20 14:12:35.909 354 15331.83 44.96 53564.33 88888.00 2014-12-20 14:12:36.409 354 15331.83 44.98 53564.36 88888.00 2014-12-20 14:12:36.909 354 15331.82 45.02 53564.40 88888.00 2014-12-20 14:12:37.409 354 15331.78 45.04 53564.42 88888.00 2014-12-20 14:12:37.909 354 15331.77 45.04 53564.50 88888.00 2014-12-20 14:12:38.409 354 15331.79 45.00 53564.53 88888.00 2014-12-20 14:12:38.909 354 15331.85 44.97 53564.56 88888.00 2014-12-20 14:12:39.409 354 15331.85 44.95 53564.52 88888.00 2014-12-20 14:12:39.909 354 15331.88 44.94 53564.47 88888.00 2014-12-20 14:12:40.409 354 15331.86 44.98 53564.46 88888.00 2014-12-20 14:12:40.909 354 15331.84 44.94 53564.44 88888.00 2014-12-20 14:12:41.409 354 15331.84 44.96 53564.40 88888.00 2014-12-20 14:12:41.909 354 15331.83 45.03 53564.40 88888.00 2014-12-20 14:12:42.409 354 15331.85 45.06 53564.48 88888.00 2014-12-20 14:12:42.909 354 15331.88 45.05 53564.54 88888.00 2014-12-20 14:12:43.409 354 15331.89 45.01 53564.56 88888.00 2014-12-20 14:12:43.909 354 15331.91 45.00 53564.53 88888.00 2014-12-20 14:12:44.409 354 15331.89 45.01 53564.55 88888.00 2014-12-20 14:12:44.909 354 15331.83 45.02 53564.57 88888.00 2014-12-20 14:12:45.409 354 15331.83 45.03 53564.57 88888.00 2014-12-20 14:12:45.909 354 15331.80 45.01 53564.60 88888.00 2014-12-20 14:12:46.409 354 15331.84 45.02 53564.57 88888.00 2014-12-20 14:12:46.909 354 15331.87 45.00 53564.64 88888.00 2014-12-20 14:12:47.409 354 15331.83 45.01 53564.68 88888.00 2014-12-20 14:12:47.909 354 15331.78 45.04 53564.67 88888.00 2014-12-20 14:12:48.409 354 15331.79 45.05 53564.65 88888.00 2014-12-20 14:12:48.909 354 15331.78 45.11 53564.67 88888.00 2014-12-20 14:12:49.409 354 15331.74 45.13 53564.68 88888.00 2014-12-20 14:12:49.909 354 15331.71 45.12 53564.73 88888.00 2014-12-20 14:12:50.409 354 15331.71 45.14 53564.76 88888.00 2014-12-20 14:12:50.909 354 15331.70 45.17 53564.75 88888.00 2014-12-20 14:12:51.409 354 15331.75 45.17 53564.78 88888.00 2014-12-20 14:12:51.909 354 15331.74 45.18 53564.80 88888.00 2014-12-20 14:12:52.409 354 15331.74 45.18 53564.77 88888.00 2014-12-20 14:12:52.909 354 15331.74 45.20 53564.74 88888.00 2014-12-20 14:12:53.409 354 15331.71 45.21 53564.74 88888.00 2014-12-20 14:12:53.909 354 15331.71 45.23 53564.77 88888.00 2014-12-20 14:12:54.409 354 15331.73 45.30 53564.81 88888.00 2014-12-20 14:12:54.909 354 15331.76 45.31 53564.87 88888.00 2014-12-20 14:12:55.409 354 15331.79 45.26 53564.89 88888.00 2014-12-20 14:12:55.909 354 15331.78 45.27 53564.85 88888.00 2014-12-20 14:12:56.409 354 15331.77 45.32 53564.88 88888.00 2014-12-20 14:12:56.909 354 15331.78 45.34 53564.91 88888.00 2014-12-20 14:12:57.409 354 15331.79 45.34 53564.91 88888.00 2014-12-20 14:12:57.909 354 15331.77 45.36 53564.96 88888.00 2014-12-20 14:12:58.409 354 15331.77 45.40 53564.91 88888.00 2014-12-20 14:12:58.909 354 15331.76 45.40 53564.81 88888.00 2014-12-20 14:12:59.409 354 15331.74 45.39 53564.84 88888.00 2014-12-20 14:12:59.909 354 15331.78 45.44 53564.84 88888.00 2014-12-20 14:13:00.409 354 15331.74 45.41 53564.81 88888.00 2014-12-20 14:13:00.909 354 15331.73 45.39 53564.82 88888.00 2014-12-20 14:13:01.409 354 15331.73 45.40 53564.78 88888.00 2014-12-20 14:13:01.909 354 15331.75 45.40 53564.72 88888.00 2014-12-20 14:13:02.409 354 15331.78 45.39 53564.71 88888.00 2014-12-20 14:13:02.909 354 15331.74 45.39 53564.72 88888.00 2014-12-20 14:13:03.409 354 15331.74 45.41 53564.76 88888.00 2014-12-20 14:13:03.909 354 15331.75 45.37 53564.80 88888.00 2014-12-20 14:13:04.409 354 15331.79 45.35 53564.78 88888.00 2014-12-20 14:13:04.909 354 15331.79 45.37 53564.78 88888.00 2014-12-20 14:13:05.409 354 15331.75 45.32 53564.77 88888.00 2014-12-20 14:13:05.909 354 15331.76 45.32 53564.77 88888.00 2014-12-20 14:13:06.409 354 15331.76 45.36 53564.77 88888.00 2014-12-20 14:13:06.909 354 15331.78 45.35 53564.76 88888.00 2014-12-20 14:13:07.409 354 15331.78 45.27 53564.75 88888.00 2014-12-20 14:13:07.909 354 15331.74 45.23 53564.74 88888.00 2014-12-20 14:13:08.409 354 15331.70 45.21 53564.68 88888.00 2014-12-20 14:13:08.909 354 15331.73 45.22 53564.59 88888.00 2014-12-20 14:13:09.409 354 15331.73 45.21 53564.57 88888.00 2014-12-20 14:13:09.909 354 15331.67 45.19 53564.54 88888.00 2014-12-20 14:13:10.409 354 15331.68 45.19 53564.50 88888.00 2014-12-20 14:13:10.909 354 15331.75 45.19 53564.52 88888.00 2014-12-20 14:13:11.409 354 15331.73 45.17 53564.54 88888.00 2014-12-20 14:13:11.909 354 15331.69 45.12 53564.58 88888.00 2014-12-20 14:13:12.409 354 15331.74 45.11 53564.61 88888.00 2014-12-20 14:13:12.909 354 15331.74 45.10 53564.61 88888.00 2014-12-20 14:13:13.409 354 15331.65 45.09 53564.57 88888.00 2014-12-20 14:13:13.909 354 15331.64 45.08 53564.57 88888.00 2014-12-20 14:13:14.409 354 15331.67 45.12 53564.57 88888.00 2014-12-20 14:13:14.909 354 15331.68 45.17 53564.57 88888.00 2014-12-20 14:13:15.409 354 15331.70 45.15 53564.58 88888.00 2014-12-20 14:13:15.909 354 15331.70 45.10 53564.62 88888.00 2014-12-20 14:13:16.409 354 15331.73 45.09 53564.61 88888.00 2014-12-20 14:13:16.909 354 15331.71 45.09 53564.62 88888.00 2014-12-20 14:13:17.409 354 15331.68 45.09 53564.57 88888.00 2014-12-20 14:13:17.909 354 15331.67 45.09 53564.59 88888.00 2014-12-20 14:13:18.409 354 15331.66 45.08 53564.56 88888.00 2014-12-20 14:13:18.909 354 15331.62 45.13 53564.46 88888.00 2014-12-20 14:13:19.409 354 15331.61 45.17 53564.48 88888.00 2014-12-20 14:13:19.909 354 15331.60 45.15 53564.46 88888.00 2014-12-20 14:13:20.409 354 15331.60 45.12 53564.48 88888.00 2014-12-20 14:13:20.909 354 15331.60 45.08 53564.52 88888.00 2014-12-20 14:13:21.409 354 15331.58 45.06 53564.52 88888.00 2014-12-20 14:13:21.909 354 15331.59 45.09 53564.55 88888.00 2014-12-20 14:13:22.409 354 15331.60 45.04 53564.60 88888.00 2014-12-20 14:13:22.909 354 15331.55 45.08 53564.56 88888.00 2014-12-20 14:13:23.409 354 15331.55 45.08 53564.54 88888.00 2014-12-20 14:13:23.909 354 15331.57 45.06 53564.53 88888.00 2014-12-20 14:13:24.409 354 15331.57 45.06 53564.48 88888.00 2014-12-20 14:13:24.909 354 15331.58 45.04 53564.47 88888.00 2014-12-20 14:13:25.409 354 15331.61 45.03 53564.40 88888.00 2014-12-20 14:13:25.909 354 15331.60 45.04 53564.40 88888.00 2014-12-20 14:13:26.409 354 15331.58 44.98 53564.40 88888.00 2014-12-20 14:13:26.909 354 15331.59 45.00 53564.38 88888.00 2014-12-20 14:13:27.409 354 15331.59 45.01 53564.34 88888.00 2014-12-20 14:13:27.909 354 15331.51 44.96 53564.34 88888.00 2014-12-20 14:13:28.409 354 15331.52 44.96 53564.39 88888.00 2014-12-20 14:13:28.909 354 15331.51 44.95 53564.39 88888.00 2014-12-20 14:13:29.409 354 15331.50 44.94 53564.38 88888.00 2014-12-20 14:13:29.909 354 15331.48 44.89 53564.38 88888.00 2014-12-20 14:13:30.409 354 15331.51 44.87 53564.36 88888.00 2014-12-20 14:13:30.909 354 15331.53 44.86 53564.37 88888.00 2014-12-20 14:13:31.409 354 15331.57 44.84 53564.37 88888.00 2014-12-20 14:13:31.909 354 15331.56 44.85 53564.38 88888.00 2014-12-20 14:13:32.409 354 15331.53 44.84 53564.40 88888.00 2014-12-20 14:13:32.909 354 15331.56 44.80 53564.37 88888.00 2014-12-20 14:13:33.409 354 15331.56 44.78 53564.35 88888.00 2014-12-20 14:13:33.909 354 15331.51 44.78 53564.32 88888.00 2014-12-20 14:13:34.409 354 15331.47 44.72 53564.33 88888.00 2014-12-20 14:13:34.909 354 15331.48 44.71 53564.34 88888.00 2014-12-20 14:13:35.409 354 15331.51 44.68 53564.32 88888.00 2014-12-20 14:13:35.909 354 15331.48 44.69 53564.32 88888.00 2014-12-20 14:13:36.409 354 15331.47 44.69 53564.30 88888.00 2014-12-20 14:13:36.909 354 15331.40 44.63 53564.27 88888.00 2014-12-20 14:13:37.409 354 15331.44 44.62 53564.24 88888.00 2014-12-20 14:13:37.909 354 15331.44 44.68 53564.27 88888.00 2014-12-20 14:13:38.409 354 15331.47 44.63 53564.27 88888.00 2014-12-20 14:13:38.909 354 15331.48 44.63 53564.27 88888.00 2014-12-20 14:13:39.409 354 15331.47 44.62 53564.32 88888.00 2014-12-20 14:13:39.909 354 15331.42 44.56 53564.35 88888.00 2014-12-20 14:13:40.409 354 15331.42 44.58 53564.28 88888.00 2014-12-20 14:13:40.909 354 15331.48 44.56 53564.26 88888.00 2014-12-20 14:13:41.409 354 15331.44 44.54 53564.27 88888.00 2014-12-20 14:13:41.909 354 15331.42 44.53 53564.26 88888.00 2014-12-20 14:13:42.409 354 15331.42 44.49 53564.25 88888.00 2014-12-20 14:13:42.909 354 15331.41 44.44 53564.23 88888.00 2014-12-20 14:13:43.409 354 15331.43 44.44 53564.25 88888.00 2014-12-20 14:13:43.909 354 15331.42 44.44 53564.28 88888.00 2014-12-20 14:13:44.409 354 15331.44 44.43 53564.30 88888.00 2014-12-20 14:13:44.909 354 15331.43 44.39 53564.21 88888.00 2014-12-20 14:13:45.409 354 15331.42 44.37 53564.16 88888.00 2014-12-20 14:13:45.909 354 15331.44 44.35 53564.16 88888.00 2014-12-20 14:13:46.409 354 15331.43 44.37 53564.15 88888.00 2014-12-20 14:13:46.909 354 15331.39 44.36 53564.15 88888.00 2014-12-20 14:13:47.409 354 15331.32 44.37 53564.22 88888.00 2014-12-20 14:13:47.909 354 15331.34 44.35 53564.27 88888.00 2014-12-20 14:13:48.409 354 15331.35 44.33 53564.26 88888.00 2014-12-20 14:13:48.909 354 15331.38 44.33 53564.27 88888.00 2014-12-20 14:13:49.409 354 15331.39 44.28 53564.28 88888.00 2014-12-20 14:13:49.909 354 15331.35 44.28 53564.23 88888.00 2014-12-20 14:13:50.409 354 15331.32 44.25 53564.21 88888.00 2014-12-20 14:13:50.909 354 15331.35 44.26 53564.22 88888.00 2014-12-20 14:13:51.409 354 15331.38 44.23 53564.21 88888.00 2014-12-20 14:13:51.909 354 15331.40 44.22 53564.19 88888.00 2014-12-20 14:13:52.409 354 15331.42 44.23 53564.17 88888.00 2014-12-20 14:13:52.909 354 15331.47 44.24 53564.15 88888.00 2014-12-20 14:13:53.409 354 15331.47 44.18 53564.11 88888.00 2014-12-20 14:13:53.909 354 15331.43 44.14 53564.11 88888.00 2014-12-20 14:13:54.409 354 15331.41 44.15 53564.14 88888.00 2014-12-20 14:13:54.909 354 15331.39 44.17 53564.10 88888.00 2014-12-20 14:13:55.409 354 15331.47 44.16 53564.17 88888.00 2014-12-20 14:13:55.909 354 15331.50 44.19 53564.22 88888.00 2014-12-20 14:13:56.409 354 15331.49 44.19 53564.23 88888.00 2014-12-20 14:13:56.909 354 15331.50 44.17 53564.25 88888.00 2014-12-20 14:13:57.409 354 15331.47 44.16 53564.21 88888.00 2014-12-20 14:13:57.909 354 15331.47 44.14 53564.21 88888.00 2014-12-20 14:13:58.409 354 15331.51 44.10 53564.22 88888.00 2014-12-20 14:13:58.909 354 15331.56 44.10 53564.20 88888.00 2014-12-20 14:13:59.409 354 15331.56 44.15 53564.21 88888.00 2014-12-20 14:13:59.909 354 15331.57 44.20 53564.23 88888.00 2014-12-20 14:14:00.409 354 15331.56 44.20 53564.19 88888.00 2014-12-20 14:14:00.909 354 15331.56 44.18 53564.21 88888.00 2014-12-20 14:14:01.409 354 15331.59 44.16 53564.18 88888.00 2014-12-20 14:14:01.909 354 15331.58 44.15 53564.12 88888.00 2014-12-20 14:14:02.409 354 15331.60 44.16 53564.13 88888.00 2014-12-20 14:14:02.909 354 15331.60 44.17 53564.10 88888.00 2014-12-20 14:14:03.409 354 15331.60 44.18 53564.16 88888.00 2014-12-20 14:14:03.909 354 15331.67 44.18 53564.19 88888.00 2014-12-20 14:14:04.409 354 15331.66 44.19 53564.26 88888.00 2014-12-20 14:14:04.909 354 15331.65 44.20 53564.32 88888.00 2014-12-20 14:14:05.409 354 15331.64 44.22 53564.28 88888.00 2014-12-20 14:14:05.909 354 15331.61 44.26 53564.27 88888.00 2014-12-20 14:14:06.409 354 15331.59 44.26 53564.27 88888.00 2014-12-20 14:14:06.909 354 15331.62 44.26 53564.33 88888.00 2014-12-20 14:14:07.409 354 15331.68 44.27 53564.28 88888.00 2014-12-20 14:14:07.909 354 15331.65 44.25 53564.31 88888.00 2014-12-20 14:14:08.409 354 15331.57 44.23 53564.32 88888.00 2014-12-20 14:14:08.909 354 15331.62 44.20 53564.33 88888.00 2014-12-20 14:14:09.409 354 15331.70 44.23 53564.33 88888.00 2014-12-20 14:14:09.909 354 15331.74 44.23 53564.34 88888.00 2014-12-20 14:14:10.409 354 15331.73 44.20 53564.32 88888.00 2014-12-20 14:14:10.909 354 15331.71 44.19 53564.28 88888.00 2014-12-20 14:14:11.409 354 15331.73 44.18 53564.30 88888.00 2014-12-20 14:14:11.909 354 15331.74 44.23 53564.38 88888.00 2014-12-20 14:14:12.409 354 15331.71 44.23 53564.36 88888.00 2014-12-20 14:14:12.909 354 15331.70 44.26 53564.41 88888.00 2014-12-20 14:14:13.409 354 15331.66 44.27 53564.45 88888.00 2014-12-20 14:14:13.909 354 15331.66 44.28 53564.42 88888.00 2014-12-20 14:14:14.409 354 15331.68 44.23 53564.37 88888.00 2014-12-20 14:14:14.909 354 15331.66 44.24 53564.37 88888.00 2014-12-20 14:14:15.409 354 15331.64 44.26 53564.40 88888.00 2014-12-20 14:14:15.909 354 15331.67 44.29 53564.42 88888.00 2014-12-20 14:14:16.409 354 15331.65 44.28 53564.39 88888.00 2014-12-20 14:14:16.909 354 15331.65 44.23 53564.39 88888.00 2014-12-20 14:14:17.409 354 15331.67 44.22 53564.39 88888.00 2014-12-20 14:14:17.909 354 15331.65 44.22 53564.37 88888.00 2014-12-20 14:14:18.409 354 15331.62 44.16 53564.39 88888.00 2014-12-20 14:14:18.909 354 15331.59 44.16 53564.36 88888.00 2014-12-20 14:14:19.409 354 15331.60 44.17 53564.30 88888.00 2014-12-20 14:14:19.909 354 15331.58 44.17 53564.30 88888.00 2014-12-20 14:14:20.409 354 15331.61 44.13 53564.27 88888.00 2014-12-20 14:14:20.909 354 15331.65 44.08 53564.28 88888.00 2014-12-20 14:14:21.409 354 15331.62 44.08 53564.31 88888.00 2014-12-20 14:14:21.909 354 15331.60 44.06 53564.31 88888.00 2014-12-20 14:14:22.409 354 15331.58 44.02 53564.35 88888.00 2014-12-20 14:14:22.909 354 15331.60 44.01 53564.32 88888.00 2014-12-20 14:14:23.409 354 15331.59 44.02 53564.32 88888.00 2014-12-20 14:14:23.909 354 15331.57 44.02 53564.32 88888.00 2014-12-20 14:14:24.409 354 15331.60 43.97 53564.33 88888.00 2014-12-20 14:14:24.909 354 15331.58 43.91 53564.28 88888.00 2014-12-20 14:14:25.409 354 15331.58 43.87 53564.30 88888.00 2014-12-20 14:14:25.909 354 15331.53 43.85 53564.31 88888.00 2014-12-20 14:14:26.409 354 15331.49 43.85 53564.30 88888.00 2014-12-20 14:14:26.909 354 15331.55 43.84 53564.23 88888.00 2014-12-20 14:14:27.409 354 15331.56 43.87 53564.25 88888.00 2014-12-20 14:14:27.909 354 15331.53 43.89 53564.20 88888.00 2014-12-20 14:14:28.409 354 15331.50 43.85 53564.18 88888.00 2014-12-20 14:14:28.909 354 15331.50 43.79 53564.23 88888.00 2014-12-20 14:14:29.409 354 15331.52 43.74 53564.30 88888.00 2014-12-20 14:14:29.909 354 15331.52 43.76 53564.33 88888.00 2014-12-20 14:14:30.409 354 15331.59 43.72 53564.33 88888.00 2014-12-20 14:14:30.909 354 15331.57 43.71 53564.31 88888.00 2014-12-20 14:14:31.409 354 15331.55 43.67 53564.31 88888.00 2014-12-20 14:14:31.909 354 15331.55 43.65 53564.32 88888.00 2014-12-20 14:14:32.409 354 15331.49 43.64 53564.32 88888.00 2014-12-20 14:14:32.909 354 15331.42 43.59 53564.35 88888.00 2014-12-20 14:14:33.409 354 15331.46 43.54 53564.32 88888.00 2014-12-20 14:14:33.909 354 15331.46 43.50 53564.33 88888.00 2014-12-20 14:14:34.409 354 15331.47 43.49 53564.30 88888.00 2014-12-20 14:14:34.909 354 15331.42 43.47 53564.26 88888.00 2014-12-20 14:14:35.409 354 15331.38 43.46 53564.24 88888.00 2014-12-20 14:14:35.909 354 15331.39 43.48 53564.22 88888.00 2014-12-20 14:14:36.409 354 15331.40 43.45 53564.18 88888.00 2014-12-20 14:14:36.909 354 15331.38 43.42 53564.18 88888.00 2014-12-20 14:14:37.409 354 15331.43 43.45 53564.19 88888.00 2014-12-20 14:14:37.909 354 15331.41 43.48 53564.23 88888.00 2014-12-20 14:14:38.409 354 15331.39 43.44 53564.28 88888.00 2014-12-20 14:14:38.909 354 15331.33 43.45 53564.32 88888.00 2014-12-20 14:14:39.409 354 15331.34 43.45 53564.37 88888.00 2014-12-20 14:14:39.909 354 15331.35 43.44 53564.40 88888.00 2014-12-20 14:14:40.409 354 15331.33 43.39 53564.35 88888.00 2014-12-20 14:14:40.909 354 15331.32 43.40 53564.34 88888.00 2014-12-20 14:14:41.409 354 15331.35 43.36 53564.36 88888.00 2014-12-20 14:14:41.909 354 15331.32 43.36 53564.38 88888.00 2014-12-20 14:14:42.409 354 15331.29 43.39 53564.39 88888.00 2014-12-20 14:14:42.909 354 15331.29 43.37 53564.40 88888.00 2014-12-20 14:14:43.409 354 15331.26 43.31 53564.46 88888.00 2014-12-20 14:14:43.909 354 15331.28 43.29 53564.44 88888.00 2014-12-20 14:14:44.409 354 15331.25 43.32 53564.44 88888.00 2014-12-20 14:14:44.909 354 15331.24 43.30 53564.41 88888.00 2014-12-20 14:14:45.409 354 15331.22 43.29 53564.35 88888.00 2014-12-20 14:14:45.909 354 15331.25 43.28 53564.39 88888.00 2014-12-20 14:14:46.409 354 15331.23 43.29 53564.44 88888.00 2014-12-20 14:14:46.909 354 15331.16 43.29 53564.42 88888.00 2014-12-20 14:14:47.409 354 15331.19 43.25 53564.46 88888.00 2014-12-20 14:14:47.909 354 15331.26 43.23 53564.53 88888.00 2014-12-20 14:14:48.409 354 15331.26 43.23 53564.53 88888.00 2014-12-20 14:14:48.909 354 15331.22 43.18 53564.57 88888.00 2014-12-20 14:14:49.409 354 15331.21 43.20 53564.52 88888.00 2014-12-20 14:14:49.909 354 15331.20 43.23 53564.47 88888.00 2014-12-20 14:14:50.409 354 15331.20 43.23 53564.51 88888.00 2014-12-20 14:14:50.909 354 15331.21 43.20 53564.51 88888.00 2014-12-20 14:14:51.409 354 15331.21 43.18 53564.46 88888.00 2014-12-20 14:14:51.909 354 15331.20 43.18 53564.45 88888.00 2014-12-20 14:14:52.409 354 15331.16 43.15 53564.45 88888.00 2014-12-20 14:14:52.909 354 15331.13 43.18 53564.51 88888.00 2014-12-20 14:14:53.409 354 15331.10 43.15 53564.48 88888.00 2014-12-20 14:14:53.909 354 15331.13 43.13 53564.43 88888.00 2014-12-20 14:14:54.409 354 15331.13 43.15 53564.45 88888.00 2014-12-20 14:14:54.909 354 15331.12 43.13 53564.50 88888.00 2014-12-20 14:14:55.409 354 15331.12 43.14 53564.53 88888.00 2014-12-20 14:14:55.909 354 15331.16 43.14 53564.59 88888.00 2014-12-20 14:14:56.409 354 15331.13 43.11 53564.63 88888.00 2014-12-20 14:14:56.909 354 15331.12 43.07 53564.64 88888.00 2014-12-20 14:14:57.409 354 15331.06 43.10 53564.65 88888.00 2014-12-20 14:14:57.909 354 15331.01 43.10 53564.64 88888.00 2014-12-20 14:14:58.409 354 15331.06 43.03 53564.58 88888.00 2014-12-20 14:14:58.909 354 15331.03 43.03 53564.60 88888.00 2014-12-20 14:14:59.409 354 15330.99 43.07 53564.62 88888.00 2014-12-20 14:14:59.909 354 15330.99 43.10 53564.61 88888.00 2014-12-20 14:15:00.409 354 15330.97 43.08 53564.59 88888.00 2014-12-20 14:15:00.909 354 15330.97 43.04 53564.63 88888.00 2014-12-20 14:15:01.409 354 15330.98 43.02 53564.68 88888.00 2014-12-20 14:15:01.909 354 15330.97 43.04 53564.62 88888.00 2014-12-20 14:15:02.409 354 15330.97 43.06 53564.60 88888.00 2014-12-20 14:15:02.909 354 15330.95 43.03 53564.59 88888.00 2014-12-20 14:15:03.409 354 15330.98 42.99 53564.60 88888.00 2014-12-20 14:15:03.909 354 15330.94 42.98 53564.61 88888.00 2014-12-20 14:15:04.409 354 15330.99 42.98 53564.68 88888.00 2014-12-20 14:15:04.909 354 15331.04 43.01 53564.68 88888.00 2014-12-20 14:15:05.409 354 15331.02 43.02 53564.67 88888.00 2014-12-20 14:15:05.909 354 15331.04 43.01 53564.66 88888.00 2014-12-20 14:15:06.409 354 15331.02 43.03 53564.66 88888.00 2014-12-20 14:15:06.909 354 15331.01 42.99 53564.66 88888.00 2014-12-20 14:15:07.409 354 15331.01 43.01 53564.63 88888.00 2014-12-20 14:15:07.909 354 15330.98 42.97 53564.60 88888.00 2014-12-20 14:15:08.409 354 15330.99 42.95 53564.64 88888.00 2014-12-20 14:15:08.909 354 15331.07 42.94 53564.63 88888.00 2014-12-20 14:15:09.409 354 15331.10 42.88 53564.64 88888.00 2014-12-20 14:15:09.909 354 15331.04 42.87 53564.67 88888.00 2014-12-20 14:15:10.409 354 15331.01 42.87 53564.61 88888.00 2014-12-20 14:15:10.909 354 15331.04 42.88 53564.58 88888.00 2014-12-20 14:15:11.409 354 15331.03 42.85 53564.56 88888.00 2014-12-20 14:15:11.909 354 15331.04 42.86 53564.57 88888.00 2014-12-20 14:15:12.409 354 15331.02 42.90 53564.58 88888.00 2014-12-20 14:15:12.909 354 15330.98 42.86 53564.60 88888.00 2014-12-20 14:15:13.409 354 15331.01 42.82 53564.62 88888.00 2014-12-20 14:15:13.909 354 15331.02 42.78 53564.64 88888.00 2014-12-20 14:15:14.409 354 15331.03 42.78 53564.64 88888.00 2014-12-20 14:15:14.909 354 15331.03 42.76 53564.60 88888.00 2014-12-20 14:15:15.409 354 15331.03 42.71 53564.57 88888.00 2014-12-20 14:15:15.909 354 15331.06 42.66 53564.53 88888.00 2014-12-20 14:15:16.409 354 15331.07 42.63 53564.51 88888.00 2014-12-20 14:15:16.909 354 15331.07 42.61 53564.57 88888.00 2014-12-20 14:15:17.409 354 15331.08 42.60 53564.59 88888.00 2014-12-20 14:15:17.909 354 15331.06 42.58 53564.59 88888.00 2014-12-20 14:15:18.409 354 15331.11 42.59 53564.59 88888.00 2014-12-20 14:15:18.909 354 15331.05 42.56 53564.58 88888.00 2014-12-20 14:15:19.409 354 15331.03 42.56 53564.52 88888.00 2014-12-20 14:15:19.909 354 15331.02 42.55 53564.50 88888.00 2014-12-20 14:15:20.409 354 15331.02 42.53 53564.52 88888.00 2014-12-20 14:15:20.909 354 15330.97 42.51 53564.51 88888.00 2014-12-20 14:15:21.409 354 15331.01 42.45 53564.54 88888.00 2014-12-20 14:15:21.909 354 15331.01 42.44 53564.58 88888.00 2014-12-20 14:15:22.409 354 15330.94 42.46 53564.57 88888.00 2014-12-20 14:15:22.909 354 15330.94 42.49 53564.54 88888.00 2014-12-20 14:15:23.409 354 15330.94 42.46 53564.56 88888.00 2014-12-20 14:15:23.909 354 15330.95 42.44 53564.61 88888.00 2014-12-20 14:15:24.409 354 15330.93 42.42 53564.61 88888.00 2014-12-20 14:15:24.909 354 15330.90 42.40 53564.61 88888.00 2014-12-20 14:15:25.409 354 15330.93 42.44 53564.59 88888.00 2014-12-20 14:15:25.909 354 15330.94 42.50 53564.64 88888.00 2014-12-20 14:15:26.409 354 15330.98 42.50 53564.61 88888.00 2014-12-20 14:15:26.909 354 15330.97 42.51 53564.55 88888.00 2014-12-20 14:15:27.409 354 15330.93 42.62 53564.54 88888.00 2014-12-20 14:15:27.909 354 15330.93 42.69 53564.53 88888.00 2014-12-20 14:15:28.409 354 15330.92 42.71 53564.56 88888.00 2014-12-20 14:15:28.909 354 15330.96 42.80 53564.56 88888.00 2014-12-20 14:15:29.409 354 15331.02 42.79 53564.59 88888.00 2014-12-20 14:15:29.909 354 15331.05 42.75 53564.62 88888.00 2014-12-20 14:15:30.409 354 15331.03 42.75 53564.63 88888.00 2014-12-20 14:15:30.909 354 15331.02 42.75 53564.69 88888.00 2014-12-20 14:15:31.409 354 15331.01 42.84 53564.71 88888.00 2014-12-20 14:15:31.909 354 15331.04 42.86 53564.71 88888.00 2014-12-20 14:15:32.409 354 15331.03 42.86 53564.69 88888.00 2014-12-20 14:15:32.909 354 15331.03 42.87 53564.75 88888.00 2014-12-20 14:15:33.409 354 15331.02 42.88 53564.79 88888.00 2014-12-20 14:15:33.909 354 15331.05 42.92 53564.73 88888.00 2014-12-20 14:15:34.409 354 15331.04 42.93 53564.64 88888.00 2014-12-20 14:15:34.909 354 15331.02 42.93 53564.71 88888.00 2014-12-20 14:15:35.409 354 15330.99 42.89 53564.68 88888.00 2014-12-20 14:15:35.909 354 15330.96 42.86 53564.67 88888.00 2014-12-20 14:15:36.409 354 15330.92 42.85 53564.67 88888.00 2014-12-20 14:15:36.909 354 15330.92 42.88 53564.67 88888.00 2014-12-20 14:15:37.409 354 15330.93 42.92 53564.72 88888.00 2014-12-20 14:15:37.909 354 15330.95 42.96 53564.73 88888.00 2014-12-20 14:15:38.409 354 15330.99 42.99 53564.75 88888.00 2014-12-20 14:15:38.909 354 15330.95 42.97 53564.80 88888.00 2014-12-20 14:15:39.409 354 15330.98 42.98 53564.80 88888.00 2014-12-20 14:15:39.909 354 15331.02 43.03 53564.81 88888.00 2014-12-20 14:15:40.409 354 15331.04 43.02 53564.76 88888.00 2014-12-20 14:15:40.909 354 15331.04 43.04 53564.75 88888.00 2014-12-20 14:15:41.409 354 15331.02 43.06 53564.77 88888.00 2014-12-20 14:15:41.909 354 15330.94 43.03 53564.77 88888.00 2014-12-20 14:15:42.409 354 15330.97 43.04 53564.74 88888.00 2014-12-20 14:15:42.909 354 15330.95 43.02 53564.75 88888.00 2014-12-20 14:15:43.409 354 15330.93 43.02 53564.81 88888.00 2014-12-20 14:15:43.909 354 15330.94 43.01 53564.76 88888.00 2014-12-20 14:15:44.409 354 15330.97 42.99 53564.75 88888.00 2014-12-20 14:15:44.909 354 15330.97 43.01 53564.67 88888.00 2014-12-20 14:15:45.409 354 15330.98 42.99 53564.69 88888.00 2014-12-20 14:15:45.909 354 15330.98 42.96 53564.74 88888.00 2014-12-20 14:15:46.409 354 15330.93 42.96 53564.82 88888.00 2014-12-20 14:15:46.909 354 15330.94 42.97 53564.85 88888.00 2014-12-20 14:15:47.409 354 15330.92 43.02 53564.83 88888.00 2014-12-20 14:15:47.909 354 15330.88 43.04 53564.81 88888.00 2014-12-20 14:15:48.409 354 15330.90 43.04 53564.83 88888.00 2014-12-20 14:15:48.909 354 15330.93 43.04 53564.87 88888.00 2014-12-20 14:15:49.409 354 15330.95 43.06 53564.88 88888.00 2014-12-20 14:15:49.909 354 15330.97 43.10 53564.84 88888.00 2014-12-20 14:15:50.409 354 15330.96 43.06 53564.85 88888.00 2014-12-20 14:15:50.909 354 15330.95 43.04 53564.89 88888.00 2014-12-20 14:15:51.409 354 15330.98 42.98 53564.87 88888.00 2014-12-20 14:15:51.909 354 15330.99 42.90 53564.87 88888.00 2014-12-20 14:15:52.409 354 15330.98 42.90 53564.83 88888.00 2014-12-20 14:15:52.909 354 15330.95 42.94 53564.69 88888.00 2014-12-20 14:15:53.409 354 15330.99 42.90 53564.65 88888.00 2014-12-20 14:15:53.909 354 15330.98 42.88 53564.66 88888.00 2014-12-20 14:15:54.409 354 15330.95 42.84 53564.68 88888.00 2014-12-20 14:15:54.909 354 15330.95 42.85 53564.67 88888.00 2014-12-20 14:15:55.409 354 15330.90 42.89 53564.75 88888.00 2014-12-20 14:15:55.909 354 15330.92 42.93 53564.78 88888.00 2014-12-20 14:15:56.409 354 15330.92 42.94 53564.77 88888.00 2014-12-20 14:15:56.909 354 15330.88 42.93 53564.81 88888.00 2014-12-20 14:15:57.409 354 15330.86 42.96 53564.82 88888.00 2014-12-20 14:15:57.909 354 15330.88 42.99 53564.85 88888.00 2014-12-20 14:15:58.409 354 15330.90 42.98 53564.87 88888.00 2014-12-20 14:15:58.909 354 15330.89 42.98 53564.91 88888.00 2014-12-20 14:15:59.409 354 15330.89 43.02 53564.86 88888.00 2014-12-20 14:15:59.909 354 15330.97 43.01 53564.87 88888.00 2014-12-20 14:16:00.409 354 15330.97 42.99 53564.86 88888.00 2014-12-20 14:16:00.909 354 15330.99 43.02 53564.86 88888.00 2014-12-20 14:16:01.409 354 15330.99 43.04 53564.84 88888.00 2014-12-20 14:16:01.909 354 15330.97 43.05 53564.77 88888.00 2014-12-20 14:16:02.409 354 15330.94 43.08 53564.81 88888.00 2014-12-20 14:16:02.909 354 15331.01 43.14 53564.82 88888.00 2014-12-20 14:16:03.409 354 15331.03 43.20 53564.83 88888.00 2014-12-20 14:16:03.909 354 15331.05 43.19 53564.85 88888.00 2014-12-20 14:16:04.409 354 15331.04 43.19 53564.91 88888.00 2014-12-20 14:16:04.909 354 15331.05 43.21 53564.88 88888.00 2014-12-20 14:16:05.409 354 15331.08 43.31 53564.91 88888.00 2014-12-20 14:16:05.909 354 15331.10 43.37 53564.91 88888.00 2014-12-20 14:16:06.409 354 15331.11 43.39 53564.91 88888.00 2014-12-20 14:16:06.909 354 15331.13 43.39 53564.89 88888.00 2014-12-20 14:16:07.409 354 15331.10 43.27 53564.86 88888.00 2014-12-20 14:16:07.909 354 15331.08 43.28 53564.87 88888.00 2014-12-20 14:16:08.409 354 15331.10 43.35 53564.87 88888.00 2014-12-20 14:16:08.909 354 15331.13 43.35 53564.84 88888.00 2014-12-20 14:16:09.409 354 15331.14 43.45 53564.83 88888.00 2014-12-20 14:16:09.909 354 15331.08 43.46 53564.82 88888.00 2014-12-20 14:16:10.409 354 15331.11 43.42 53564.77 88888.00 2014-12-20 14:16:10.909 354 15331.11 43.44 53564.83 88888.00 2014-12-20 14:16:11.409 354 15331.08 43.41 53564.82 88888.00 2014-12-20 14:16:11.909 354 15331.06 43.47 53564.75 88888.00 2014-12-20 14:16:12.409 354 15331.11 43.46 53564.76 88888.00 2014-12-20 14:16:12.909 354 15331.10 43.44 53564.74 88888.00 2014-12-20 14:16:13.409 354 15331.07 43.44 53564.75 88888.00 2014-12-20 14:16:13.909 354 15331.08 43.47 53564.82 88888.00 2014-12-20 14:16:14.409 354 15331.07 43.48 53564.82 88888.00 2014-12-20 14:16:14.909 354 15331.04 43.46 53564.87 88888.00 2014-12-20 14:16:15.409 354 15331.04 43.39 53564.91 88888.00 2014-12-20 14:16:15.909 354 15331.03 43.37 53564.89 88888.00 2014-12-20 14:16:16.409 354 15331.04 43.37 53564.91 88888.00 2014-12-20 14:16:16.909 354 15330.99 43.33 53564.86 88888.00 2014-12-20 14:16:17.409 354 15330.98 43.38 53564.91 88888.00 2014-12-20 14:16:17.909 354 15330.90 43.31 53564.94 88888.00 2014-12-20 14:16:18.409 354 15330.89 43.28 53564.88 88888.00 2014-12-20 14:16:18.909 354 15330.93 43.38 53564.85 88888.00 2014-12-20 14:16:19.409 354 15330.97 43.44 53564.87 88888.00 2014-12-20 14:16:19.909 354 15331.02 43.46 53564.95 88888.00 2014-12-20 14:16:20.409 354 15331.01 43.45 53564.98 88888.00 2014-12-20 14:16:20.909 354 15330.96 43.38 53564.94 88888.00 2014-12-20 14:16:21.409 354 15330.94 43.38 53564.96 88888.00 2014-12-20 14:16:21.909 354 15330.96 43.42 53564.95 88888.00 2014-12-20 14:16:22.409 354 15330.96 43.39 53564.93 88888.00 2014-12-20 14:16:22.909 354 15330.93 43.39 53564.92 88888.00 2014-12-20 14:16:23.409 354 15330.94 43.41 53564.88 88888.00 2014-12-20 14:16:23.909 354 15330.92 43.44 53564.88 88888.00 2014-12-20 14:16:24.409 354 15330.90 43.42 53564.91 88888.00 2014-12-20 14:16:24.909 354 15330.93 43.40 53564.93 88888.00 2014-12-20 14:16:25.409 354 15330.96 43.38 53564.93 88888.00 2014-12-20 14:16:25.909 354 15330.95 43.42 53564.94 88888.00 2014-12-20 14:16:26.409 354 15330.96 43.47 53564.95 88888.00 2014-12-20 14:16:26.909 354 15330.92 43.48 53564.91 88888.00 2014-12-20 14:16:27.409 354 15330.89 43.49 53564.84 88888.00 2014-12-20 14:16:27.909 354 15330.88 43.51 53564.86 88888.00 2014-12-20 14:16:28.409 354 15330.97 43.55 53564.89 88888.00 2014-12-20 14:16:28.909 354 15330.97 43.54 53564.92 88888.00 2014-12-20 14:16:29.409 354 15330.99 43.58 53564.95 88888.00 2014-12-20 14:16:29.909 354 15331.02 43.63 53564.97 88888.00 2014-12-20 14:16:30.409 354 15331.06 43.65 53565.02 88888.00 2014-12-20 14:16:30.909 354 15331.03 43.63 53565.03 88888.00 2014-12-20 14:16:31.409 354 15330.98 43.62 53565.02 88888.00 2014-12-20 14:16:31.909 354 15330.98 43.63 53565.03 88888.00 2014-12-20 14:16:32.409 354 15330.98 43.67 53564.99 88888.00 2014-12-20 14:16:32.909 354 15331.01 43.67 53564.97 88888.00 2014-12-20 14:16:33.409 354 15331.01 43.65 53564.96 88888.00 2014-12-20 14:16:33.909 354 15330.99 43.70 53564.94 88888.00 2014-12-20 14:16:34.409 354 15330.97 43.74 53564.95 88888.00 2014-12-20 14:16:34.909 354 15330.98 43.74 53564.92 88888.00 2014-12-20 14:16:35.409 354 15330.99 43.75 53564.88 88888.00 2014-12-20 14:16:35.909 354 15331.01 43.74 53564.86 88888.00 2014-12-20 14:16:36.409 354 15330.96 43.75 53564.91 88888.00 2014-12-20 14:16:36.909 354 15330.92 43.73 53564.89 88888.00 2014-12-20 14:16:37.409 354 15330.93 43.73 53564.91 88888.00 2014-12-20 14:16:37.909 354 15330.94 43.74 53564.93 88888.00 2014-12-20 14:16:38.409 354 15330.95 43.75 53564.96 88888.00 2014-12-20 14:16:38.909 354 15330.98 43.76 53564.96 88888.00 2014-12-20 14:16:39.409 354 15330.95 43.73 53564.98 88888.00 2014-12-20 14:16:39.909 354 15330.96 43.75 53564.96 88888.00 2014-12-20 14:16:40.409 354 15330.95 43.79 53564.99 88888.00 2014-12-20 14:16:40.909 354 15330.96 43.77 53565.00 88888.00 2014-12-20 14:16:41.409 354 15330.95 43.77 53564.99 88888.00 2014-12-20 14:16:41.909 354 15330.90 43.77 53564.99 88888.00 2014-12-20 14:16:42.409 354 15330.89 43.76 53564.95 88888.00 2014-12-20 14:16:42.909 354 15330.92 43.76 53564.94 88888.00 2014-12-20 14:16:43.409 354 15330.92 43.70 53564.96 88888.00 2014-12-20 14:16:43.909 354 15330.92 43.67 53564.87 88888.00 2014-12-20 14:16:44.409 354 15330.93 43.71 53564.89 88888.00 2014-12-20 14:16:44.909 354 15330.94 43.74 53564.94 88888.00 2014-12-20 14:16:45.409 354 15330.92 43.75 53564.89 88888.00 2014-12-20 14:16:45.909 354 15330.90 43.74 53564.89 88888.00 2014-12-20 14:16:46.409 354 15330.94 43.75 53564.89 88888.00 2014-12-20 14:16:46.909 354 15330.90 43.76 53564.91 88888.00 2014-12-20 14:16:47.409 354 15330.87 43.71 53564.91 88888.00 2014-12-20 14:16:47.909 354 15330.83 43.63 53564.97 88888.00 2014-12-20 14:16:48.409 354 15330.83 43.59 53564.95 88888.00 2014-12-20 14:16:48.909 354 15330.79 43.65 53564.95 88888.00 2014-12-20 14:16:49.409 354 15330.84 43.64 53564.98 88888.00 2014-12-20 14:16:49.909 354 15330.84 43.65 53564.98 88888.00 2014-12-20 14:16:50.409 354 15330.80 43.65 53565.00 88888.00 2014-12-20 14:16:50.909 354 15330.79 43.65 53564.93 88888.00 2014-12-20 14:16:51.409 354 15330.79 43.62 53564.94 88888.00 2014-12-20 14:16:51.909 354 15330.75 43.56 53564.96 88888.00 2014-12-20 14:16:52.409 354 15330.75 43.61 53564.92 88888.00 2014-12-20 14:16:52.909 354 15330.75 43.61 53564.85 88888.00 2014-12-20 14:16:53.409 354 15330.73 43.59 53564.83 88888.00 2014-12-20 14:16:53.909 354 15330.70 43.59 53564.86 88888.00 2014-12-20 14:16:54.409 354 15330.69 43.64 53564.92 88888.00 2014-12-20 14:16:54.909 354 15330.71 43.65 53564.99 88888.00 2014-12-20 14:16:55.409 354 15330.71 43.64 53565.04 88888.00 2014-12-20 14:16:55.909 354 15330.70 43.63 53564.98 88888.00 2014-12-20 14:16:56.409 354 15330.65 43.58 53564.97 88888.00 2014-12-20 14:16:56.909 354 15330.67 43.64 53564.94 88888.00 2014-12-20 14:16:57.409 354 15330.69 43.70 53564.93 88888.00 2014-12-20 14:16:57.909 354 15330.70 43.71 53565.00 88888.00 2014-12-20 14:16:58.409 354 15330.68 43.64 53565.03 88888.00 2014-12-20 14:16:58.909 354 15330.68 43.59 53565.03 88888.00 2014-12-20 14:16:59.409 354 15330.68 43.62 53565.00 88888.00 2014-12-20 14:16:59.909 354 15330.65 43.62 53564.99 88888.00 2014-12-20 14:17:00.409 354 15330.65 43.63 53564.99 88888.00 2014-12-20 14:17:00.909 354 15330.67 43.63 53564.96 88888.00 2014-12-20 14:17:01.409 354 15330.67 43.67 53564.95 88888.00 2014-12-20 14:17:01.909 354 15330.62 43.66 53564.94 88888.00 2014-12-20 14:17:02.409 354 15330.62 43.66 53564.99 88888.00 2014-12-20 14:17:02.909 354 15330.68 43.67 53564.99 88888.00 2014-12-20 14:17:03.409 354 15330.73 43.71 53565.01 88888.00 2014-12-20 14:17:03.909 354 15330.73 43.72 53565.04 88888.00 2014-12-20 14:17:04.409 354 15330.70 43.71 53565.04 88888.00 2014-12-20 14:17:04.909 354 15330.71 43.73 53564.99 88888.00 2014-12-20 14:17:05.409 354 15330.71 43.77 53564.99 88888.00 2014-12-20 14:17:05.909 354 15330.78 43.77 53564.98 88888.00 2014-12-20 14:17:06.409 354 15330.82 43.77 53565.00 88888.00 2014-12-20 14:17:06.909 354 15330.79 43.81 53564.99 88888.00 2014-12-20 14:17:07.409 354 15330.84 43.80 53564.99 88888.00 2014-12-20 14:17:07.909 354 15330.87 43.71 53564.94 88888.00 2014-12-20 14:17:08.409 354 15330.87 43.71 53564.99 88888.00 2014-12-20 14:17:08.909 354 15330.89 43.74 53565.01 88888.00 2014-12-20 14:17:09.409 354 15330.84 43.80 53564.95 88888.00 2014-12-20 14:17:09.909 354 15330.80 43.82 53564.89 88888.00 2014-12-20 14:17:10.409 354 15330.82 43.81 53564.91 88888.00 2014-12-20 14:17:10.909 354 15330.80 43.80 53564.87 88888.00 2014-12-20 14:17:11.409 354 15330.77 43.77 53564.87 88888.00 2014-12-20 14:17:11.909 354 15330.77 43.77 53564.92 88888.00 2014-12-20 14:17:12.409 354 15330.78 43.81 53564.97 88888.00 2014-12-20 14:17:12.909 354 15330.82 43.83 53565.00 88888.00 2014-12-20 14:17:13.409 354 15330.76 43.80 53564.92 88888.00 2014-12-20 14:17:13.909 354 15330.75 43.79 53564.85 88888.00 2014-12-20 14:17:14.409 354 15330.73 43.77 53564.85 88888.00 2014-12-20 14:17:14.909 354 15330.70 43.76 53564.84 88888.00 2014-12-20 14:17:15.409 354 15330.70 43.70 53564.86 88888.00 2014-12-20 14:17:15.909 354 15330.73 43.65 53564.88 88888.00 2014-12-20 14:17:16.409 354 15330.77 43.64 53564.80 88888.00 2014-12-20 14:17:16.909 354 15330.75 43.74 53564.79 88888.00 2014-12-20 14:17:17.409 354 15330.74 43.77 53564.80 88888.00 2014-12-20 14:17:17.909 354 15330.75 43.76 53564.74 88888.00 2014-12-20 14:17:18.409 354 15330.71 43.62 53564.71 88888.00 2014-12-20 14:17:18.909 354 15330.70 43.56 53564.72 88888.00 2014-12-20 14:17:19.409 354 15330.68 43.58 53564.72 88888.00 2014-12-20 14:17:19.909 354 15330.68 43.55 53564.67 88888.00 2014-12-20 14:17:20.409 354 15330.66 43.53 53564.68 88888.00 2014-12-20 14:17:20.909 354 15330.59 43.48 53564.69 88888.00 2014-12-20 14:17:21.409 354 15330.53 43.46 53564.71 88888.00 2014-12-20 14:17:21.909 354 15330.51 43.48 53564.71 88888.00 2014-12-20 14:17:22.409 354 15330.52 43.49 53564.68 88888.00 2014-12-20 14:17:22.909 354 15330.51 43.48 53564.65 88888.00 2014-12-20 14:17:23.409 354 15330.51 43.44 53564.66 88888.00 2014-12-20 14:17:23.909 354 15330.52 43.42 53564.66 88888.00 2014-12-20 14:17:24.409 354 15330.55 43.40 53564.71 88888.00 2014-12-20 14:17:24.909 354 15330.53 43.44 53564.68 88888.00 2014-12-20 14:17:25.409 354 15330.48 43.47 53564.65 88888.00 2014-12-20 14:17:25.909 354 15330.50 43.47 53564.64 88888.00 2014-12-20 14:17:26.409 354 15330.47 43.42 53564.60 88888.00 2014-12-20 14:17:26.909 354 15330.47 43.40 53564.57 88888.00 2014-12-20 14:17:27.409 354 15330.49 43.40 53564.54 88888.00 2014-12-20 14:17:27.909 354 15330.47 43.39 53564.57 88888.00 2014-12-20 14:17:28.409 354 15330.42 43.36 53564.62 88888.00 2014-12-20 14:17:28.909 354 15330.46 43.38 53564.63 88888.00 2014-12-20 14:17:29.409 354 15330.48 43.37 53564.62 88888.00 2014-12-20 14:17:29.909 354 15330.47 43.36 53564.63 88888.00 2014-12-20 14:17:30.410 354 15330.51 43.38 53564.61 88888.00 2014-12-20 14:17:30.910 354 15330.50 43.38 53564.65 88888.00 2014-12-20 14:17:31.410 354 15330.49 43.40 53564.62 88888.00 2014-12-20 14:17:31.910 354 15330.50 43.40 53564.61 88888.00 2014-12-20 14:17:32.410 354 15330.52 43.36 53564.66 88888.00 2014-12-20 14:17:32.910 354 15330.50 43.35 53564.67 88888.00 2014-12-20 14:17:33.410 354 15330.53 43.39 53564.65 88888.00 2014-12-20 14:17:33.910 354 15330.57 43.39 53564.60 88888.00 2014-12-20 14:17:34.410 354 15330.58 43.40 53564.55 88888.00 2014-12-20 14:17:34.910 354 15330.57 43.37 53564.53 88888.00 2014-12-20 14:17:35.410 354 15330.57 43.37 53564.54 88888.00 2014-12-20 14:17:35.910 354 15330.56 43.38 53564.58 88888.00 2014-12-20 14:17:36.410 354 15330.53 43.35 53564.63 88888.00 2014-12-20 14:17:36.910 354 15330.53 43.35 53564.62 88888.00 2014-12-20 14:17:37.410 354 15330.57 43.32 53564.67 88888.00 2014-12-20 14:17:37.910 354 15330.62 43.31 53564.66 88888.00 2014-12-20 14:17:38.410 354 15330.66 43.36 53564.64 88888.00 2014-12-20 14:17:38.910 354 15330.67 43.37 53564.64 88888.00 2014-12-20 14:17:39.410 354 15330.65 43.38 53564.64 88888.00 2014-12-20 14:17:39.910 354 15330.64 43.38 53564.60 88888.00 2014-12-20 14:17:40.410 354 15330.62 43.40 53564.62 88888.00 2014-12-20 14:17:40.910 354 15330.66 43.42 53564.64 88888.00 2014-12-20 14:17:41.410 354 15330.61 43.40 53564.72 88888.00 2014-12-20 14:17:41.910 354 15330.59 43.40 53564.69 88888.00 2014-12-20 14:17:42.410 354 15330.60 43.44 53564.69 88888.00 2014-12-20 14:17:42.910 354 15330.58 43.42 53564.69 88888.00 2014-12-20 14:17:43.410 354 15330.52 43.44 53564.71 88888.00 2014-12-20 14:17:43.910 354 15330.55 43.45 53564.66 88888.00 2014-12-20 14:17:44.410 354 15330.52 43.39 53564.65 88888.00 2014-12-20 14:17:44.910 354 15330.53 43.36 53564.66 88888.00 2014-12-20 14:17:45.410 354 15330.53 43.37 53564.71 88888.00 2014-12-20 14:17:45.910 354 15330.50 43.37 53564.67 88888.00 2014-12-20 14:17:46.410 354 15330.51 43.40 53564.68 88888.00 2014-12-20 14:17:46.910 354 15330.55 43.39 53564.71 88888.00 2014-12-20 14:17:47.410 354 15330.55 43.35 53564.75 88888.00 2014-12-20 14:17:47.910 354 15330.56 43.29 53564.75 88888.00 2014-12-20 14:17:48.410 354 15330.58 43.30 53564.74 88888.00 2014-12-20 14:17:48.910 354 15330.56 43.30 53564.73 88888.00 2014-12-20 14:17:49.410 354 15330.55 43.27 53564.73 88888.00 2014-12-20 14:17:49.910 354 15330.57 43.28 53564.75 88888.00 2014-12-20 14:17:50.410 354 15330.57 43.30 53564.72 88888.00 2014-12-20 14:17:50.910 354 15330.57 43.31 53564.74 88888.00 2014-12-20 14:17:51.410 354 15330.57 43.28 53564.74 88888.00 2014-12-20 14:17:51.910 354 15330.57 43.30 53564.72 88888.00 2014-12-20 14:17:52.410 354 15330.56 43.36 53564.67 88888.00 2014-12-20 14:17:52.910 354 15330.55 43.35 53564.64 88888.00 2014-12-20 14:17:53.410 354 15330.53 43.38 53564.63 88888.00 2014-12-20 14:17:53.910 354 15330.53 43.39 53564.66 88888.00 2014-12-20 14:17:54.410 354 15330.49 43.37 53564.68 88888.00 2014-12-20 14:17:54.910 354 15330.44 43.36 53564.72 88888.00 2014-12-20 14:17:55.410 354 15330.42 43.30 53564.74 88888.00 2014-12-20 14:17:55.910 354 15330.40 43.30 53564.69 88888.00 2014-12-20 14:17:56.410 354 15330.44 43.30 53564.68 88888.00 2014-12-20 14:17:56.910 354 15330.47 43.30 53564.64 88888.00 2014-12-20 14:17:57.410 354 15330.43 43.31 53564.62 88888.00 2014-12-20 14:17:57.910 354 15330.41 43.33 53564.63 88888.00 2014-12-20 14:17:58.410 354 15330.38 43.29 53564.62 88888.00 2014-12-20 14:17:58.910 354 15330.37 43.23 53564.61 88888.00 2014-12-20 14:17:59.410 354 15330.41 43.23 53564.61 88888.00 2014-12-20 14:17:59.910 354 15330.35 43.19 53564.66 88888.00 2014-12-20 14:18:00.410 354 15330.37 43.20 53564.65 88888.00 2014-12-20 14:18:00.910 354 15330.37 43.18 53564.63 88888.00 2014-12-20 14:18:01.410 354 15330.29 43.18 53564.65 88888.00 2014-12-20 14:18:01.910 354 15330.30 43.19 53564.68 88888.00 2014-12-20 14:18:02.410 354 15330.34 43.20 53564.69 88888.00 2014-12-20 14:18:02.910 354 15330.29 43.22 53564.74 88888.00 2014-12-20 14:18:03.410 354 15330.30 43.13 53564.74 88888.00 2014-12-20 14:18:03.910 354 15330.28 43.11 53564.76 88888.00 2014-12-20 14:18:04.410 354 15330.28 43.15 53564.80 88888.00 2014-12-20 14:18:04.910 354 15330.28 43.18 53564.76 88888.00 2014-12-20 14:18:05.410 354 15330.29 43.21 53564.80 88888.00 2014-12-20 14:18:05.910 354 15330.29 43.22 53564.77 88888.00 2014-12-20 14:18:06.410 354 15330.30 43.20 53564.79 88888.00 2014-12-20 14:18:06.910 354 15330.28 43.16 53564.80 88888.00 2014-12-20 14:18:07.410 354 15330.24 43.16 53564.83 88888.00 2014-12-20 14:18:07.910 354 15330.28 43.18 53564.82 88888.00 2014-12-20 14:18:08.410 354 15330.26 43.16 53564.80 88888.00 2014-12-20 14:18:08.910 354 15330.23 43.16 53564.79 88888.00 2014-12-20 14:18:09.410 354 15330.25 43.19 53564.77 88888.00 2014-12-20 14:18:09.910 354 15330.32 43.20 53564.75 88888.00 2014-12-20 14:18:10.410 354 15330.37 43.14 53564.77 88888.00 2014-12-20 14:18:10.910 354 15330.41 43.14 53564.82 88888.00 2014-12-20 14:18:11.410 354 15330.38 43.21 53564.83 88888.00 2014-12-20 14:18:11.910 354 15330.37 43.16 53564.84 88888.00 2014-12-20 14:18:12.410 354 15330.41 43.13 53564.83 88888.00 2014-12-20 14:18:12.910 354 15330.41 43.15 53564.81 88888.00 2014-12-20 14:18:13.410 354 15330.43 43.23 53564.84 88888.00 2014-12-20 14:18:13.910 354 15330.48 43.27 53564.83 88888.00 2014-12-20 14:18:14.410 354 15330.50 43.24 53564.82 88888.00 2014-12-20 14:18:14.910 354 15330.49 43.20 53564.84 88888.00 2014-12-20 14:18:15.410 354 15330.49 43.21 53564.85 88888.00 2014-12-20 14:18:15.910 354 15330.55 43.22 53564.87 88888.00 2014-12-20 14:18:16.410 354 15330.57 43.27 53564.88 88888.00 2014-12-20 14:18:16.910 354 15330.55 43.25 53564.92 88888.00 2014-12-20 14:18:17.410 354 15330.50 43.20 53564.91 88888.00 2014-12-20 14:18:17.910 354 15330.51 43.23 53564.88 88888.00 2014-12-20 14:18:18.410 354 15330.52 43.25 53564.86 88888.00 2014-12-20 14:18:18.910 354 15330.52 43.27 53564.87 88888.00 2014-12-20 14:18:19.410 354 15330.57 43.27 53564.91 88888.00 2014-12-20 14:18:19.910 354 15330.56 43.21 53564.92 88888.00 2014-12-20 14:18:20.410 354 15330.60 43.20 53564.93 88888.00 2014-12-20 14:18:20.910 354 15330.64 43.21 53564.94 88888.00 2014-12-20 14:18:21.410 354 15330.61 43.23 53564.89 88888.00 2014-12-20 14:18:21.910 354 15330.59 43.27 53564.89 88888.00 2014-12-20 14:18:22.410 354 15330.61 43.22 53564.86 88888.00 2014-12-20 14:18:22.910 354 15330.64 43.19 53564.88 88888.00 2014-12-20 14:18:23.410 354 15330.60 43.13 53564.91 88888.00 2014-12-20 14:18:23.910 354 15330.64 43.11 53564.87 88888.00 2014-12-20 14:18:24.410 354 15330.61 43.13 53564.86 88888.00 2014-12-20 14:18:24.910 354 15330.62 43.14 53564.87 88888.00 2014-12-20 14:18:25.410 354 15330.61 43.13 53564.91 88888.00 2014-12-20 14:18:25.910 354 15330.58 43.10 53564.89 88888.00 2014-12-20 14:18:26.410 354 15330.60 43.13 53564.83 88888.00 2014-12-20 14:18:26.910 354 15330.60 43.12 53564.80 88888.00 2014-12-20 14:18:27.410 354 15330.60 43.08 53564.78 88888.00 2014-12-20 14:18:27.910 354 15330.59 43.08 53564.80 88888.00 2014-12-20 14:18:28.410 354 15330.60 43.05 53564.87 88888.00 2014-12-20 14:18:28.910 354 15330.61 43.05 53564.91 88888.00 2014-12-20 14:18:29.410 354 15330.58 43.05 53564.99 88888.00 2014-12-20 14:18:29.910 354 15330.60 43.05 53564.99 88888.00 2014-12-20 14:18:30.410 354 15330.57 43.03 53564.95 88888.00 2014-12-20 14:18:30.910 354 15330.55 43.03 53564.94 88888.00 2014-12-20 14:18:31.410 354 15330.53 43.04 53565.00 88888.00 2014-12-20 14:18:31.910 354 15330.53 43.05 53564.99 88888.00 2014-12-20 14:18:32.410 354 15330.53 43.07 53565.00 88888.00 2014-12-20 14:18:32.910 354 15330.47 43.04 53565.04 88888.00 2014-12-20 14:18:33.410 354 15330.43 43.03 53565.04 88888.00 2014-12-20 14:18:33.910 354 15330.44 43.02 53565.01 88888.00 2014-12-20 14:18:34.410 354 15330.44 43.01 53565.00 88888.00 2014-12-20 14:18:34.910 354 15330.47 42.97 53564.96 88888.00 2014-12-20 14:18:35.410 354 15330.48 42.98 53564.93 88888.00 2014-12-20 14:18:35.910 354 15330.46 42.93 53564.99 88888.00 2014-12-20 14:18:36.410 354 15330.47 42.92 53565.07 88888.00 2014-12-20 14:18:36.910 354 15330.44 42.90 53565.11 88888.00 2014-12-20 14:18:37.410 354 15330.48 42.88 53565.11 88888.00 2014-12-20 14:18:37.910 354 15330.46 42.88 53565.14 88888.00 2014-12-20 14:18:38.410 354 15330.44 42.84 53565.14 88888.00 2014-12-20 14:18:38.910 354 15330.48 42.86 53565.14 88888.00 2014-12-20 14:18:39.410 354 15330.47 42.84 53565.11 88888.00 2014-12-20 14:18:39.910 354 15330.43 42.93 53565.08 88888.00 2014-12-20 14:18:40.410 354 15330.44 42.98 53565.11 88888.00 2014-12-20 14:18:40.910 354 15330.47 43.01 53565.15 88888.00 2014-12-20 14:18:41.410 354 15330.47 42.96 53565.15 88888.00 2014-12-20 14:18:41.910 354 15330.46 42.93 53565.19 88888.00 2014-12-20 14:18:42.410 354 15330.43 42.95 53565.18 88888.00 2014-12-20 14:18:42.910 354 15330.49 42.93 53565.16 88888.00 2014-12-20 14:18:43.410 354 15330.55 42.97 53565.12 88888.00 2014-12-20 14:18:43.910 354 15330.56 43.02 53565.08 88888.00 2014-12-20 14:18:44.410 354 15330.50 42.99 53565.11 88888.00 2014-12-20 14:18:44.910 354 15330.47 43.02 53565.16 88888.00 2014-12-20 14:18:45.410 354 15330.51 42.99 53565.17 88888.00 2014-12-20 14:18:45.910 354 15330.48 42.98 53565.17 88888.00 2014-12-20 14:18:46.410 354 15330.49 42.97 53565.16 88888.00 2014-12-20 14:18:46.910 354 15330.51 42.97 53565.14 88888.00 2014-12-20 14:18:47.410 354 15330.53 42.97 53565.14 88888.00 2014-12-20 14:18:47.910 354 15330.48 42.99 53565.18 88888.00 2014-12-20 14:18:48.410 354 15330.46 42.99 53565.16 88888.00 2014-12-20 14:18:48.910 354 15330.43 42.99 53565.14 88888.00 2014-12-20 14:18:49.410 354 15330.41 42.95 53565.09 88888.00 2014-12-20 14:18:49.910 354 15330.42 42.98 53565.09 88888.00 2014-12-20 14:18:50.410 354 15330.39 42.97 53565.08 88888.00 2014-12-20 14:18:50.910 354 15330.41 42.96 53565.08 88888.00 2014-12-20 14:18:51.410 354 15330.42 43.01 53565.06 88888.00 2014-12-20 14:18:51.910 354 15330.38 42.95 53565.03 88888.00 2014-12-20 14:18:52.410 354 15330.41 42.90 53565.07 88888.00 2014-12-20 14:18:52.910 354 15330.39 42.88 53565.04 88888.00 2014-12-20 14:18:53.410 354 15330.33 42.87 53564.99 88888.00 2014-12-20 14:18:53.910 354 15330.31 42.87 53565.01 88888.00 2014-12-20 14:18:54.410 354 15330.33 42.88 53565.05 88888.00 2014-12-20 14:18:54.910 354 15330.35 42.90 53565.07 88888.00 2014-12-20 14:18:55.410 354 15330.37 42.85 53565.08 88888.00 2014-12-20 14:18:55.910 354 15330.33 42.86 53565.08 88888.00 2014-12-20 14:18:56.410 354 15330.28 42.82 53565.07 88888.00 2014-12-20 14:18:56.910 354 15330.29 42.84 53565.09 88888.00 2014-12-20 14:18:57.410 354 15330.33 42.87 53565.11 88888.00 2014-12-20 14:18:57.910 354 15330.33 42.84 53565.08 88888.00 2014-12-20 14:18:58.410 354 15330.33 42.84 53565.08 88888.00 2014-12-20 14:18:58.910 354 15330.29 42.81 53565.09 88888.00 2014-12-20 14:18:59.410 354 15330.29 42.78 53565.13 88888.00 2014-12-20 14:18:59.910 354 15330.32 42.77 53565.06 88888.00 2014-12-20 14:19:00.410 354 15330.31 42.75 53565.03 88888.00 2014-12-20 14:19:00.910 354 15330.31 42.71 53565.01 88888.00 2014-12-20 14:19:01.410 354 15330.33 42.75 53565.07 88888.00 2014-12-20 14:19:01.910 354 15330.30 42.79 53565.09 88888.00 2014-12-20 14:19:02.410 354 15330.32 42.80 53565.17 88888.00 2014-12-20 14:19:02.910 354 15330.30 42.80 53565.19 88888.00 2014-12-20 14:19:03.410 354 15330.30 42.81 53565.21 88888.00 2014-12-20 14:19:03.910 354 15330.30 42.80 53565.20 88888.00 2014-12-20 14:19:04.410 354 15330.31 42.81 53565.21 88888.00 2014-12-20 14:19:04.910 354 15330.30 42.77 53565.23 88888.00 2014-12-20 14:19:05.410 354 15330.33 42.78 53565.19 88888.00 2014-12-20 14:19:05.910 354 15330.30 42.81 53565.21 88888.00 2014-12-20 14:19:06.410 354 15330.28 42.82 53565.19 88888.00 2014-12-20 14:19:06.910 354 15330.31 42.84 53565.19 88888.00 2014-12-20 14:19:07.410 354 15330.34 42.84 53565.23 88888.00 2014-12-20 14:19:07.910 354 15330.39 42.78 53565.22 88888.00 2014-12-20 14:19:08.410 354 15330.38 42.79 53565.22 88888.00 2014-12-20 14:19:08.910 354 15330.38 42.84 53565.22 88888.00 2014-12-20 14:19:09.410 354 15330.39 42.81 53565.24 88888.00 2014-12-20 14:19:09.910 354 15330.41 42.80 53565.28 88888.00 2014-12-20 14:19:10.410 354 15330.41 42.81 53565.25 88888.00 2014-12-20 14:19:10.910 354 15330.39 42.78 53565.24 88888.00 2014-12-20 14:19:11.410 354 15330.44 42.77 53565.26 88888.00 2014-12-20 14:19:11.910 354 15330.50 42.75 53565.25 88888.00 2014-12-20 14:19:12.410 354 15330.48 42.73 53565.24 88888.00 2014-12-20 14:19:12.910 354 15330.48 42.76 53565.26 88888.00 2014-12-20 14:19:13.410 354 15330.49 42.76 53565.27 88888.00 2014-12-20 14:19:13.910 354 15330.44 42.75 53565.25 88888.00 2014-12-20 14:19:14.410 354 15330.46 42.71 53565.22 88888.00 2014-12-20 14:19:14.910 354 15330.49 42.70 53565.18 88888.00 2014-12-20 14:19:15.410 354 15330.50 42.67 53565.20 88888.00 2014-12-20 14:19:15.910 354 15330.49 42.66 53565.17 88888.00 2014-12-20 14:19:16.410 354 15330.51 42.64 53565.16 88888.00 2014-12-20 14:19:16.910 354 15330.51 42.62 53565.11 88888.00 2014-12-20 14:19:17.410 354 15330.50 42.60 53565.08 88888.00 2014-12-20 14:19:17.910 354 15330.50 42.60 53565.12 88888.00 2014-12-20 14:19:18.410 354 15330.57 42.56 53565.08 88888.00 2014-12-20 14:19:18.910 354 15330.57 42.52 53565.09 88888.00 2014-12-20 14:19:19.410 354 15330.60 42.50 53565.16 88888.00 2014-12-20 14:19:19.910 354 15330.53 42.49 53565.18 88888.00 2014-12-20 14:19:20.410 354 15330.48 42.46 53565.13 88888.00 2014-12-20 14:19:20.910 354 15330.47 42.45 53565.06 88888.00 2014-12-20 14:19:21.410 354 15330.43 42.42 53565.08 88888.00 2014-12-20 14:19:21.910 354 15330.46 42.38 53565.03 88888.00 2014-12-20 14:19:22.410 354 15330.41 42.40 53565.01 88888.00 2014-12-20 14:19:22.910 354 15330.37 42.40 53565.05 88888.00 2014-12-20 14:19:23.410 354 15330.31 42.37 53565.08 88888.00 2014-12-20 14:19:23.910 354 15330.35 42.35 53565.07 88888.00 2014-12-20 14:19:24.410 354 15330.33 42.34 53565.06 88888.00 2014-12-20 14:19:24.910 354 15330.37 42.34 53565.07 88888.00 2014-12-20 14:19:25.410 354 15330.39 42.30 53565.05 88888.00 2014-12-20 14:19:25.910 354 15330.34 42.30 53565.05 88888.00 2014-12-20 14:19:26.410 354 15330.31 42.29 53565.07 88888.00 2014-12-20 14:19:26.910 354 15330.30 42.30 53565.09 88888.00 2014-12-20 14:19:27.410 354 15330.29 42.30 53565.07 88888.00 2014-12-20 14:19:27.910 354 15330.23 42.33 53565.14 88888.00 2014-12-20 14:19:28.410 354 15330.21 42.29 53565.19 88888.00 2014-12-20 14:19:28.910 354 15330.17 42.28 53565.17 88888.00 2014-12-20 14:19:29.410 354 15330.20 42.29 53565.14 88888.00 2014-12-20 14:19:29.910 354 15330.13 42.30 53565.14 88888.00 2014-12-20 14:19:30.410 354 15330.08 42.33 53565.08 88888.00 2014-12-20 14:19:30.910 354 15330.08 42.35 53565.08 88888.00 2014-12-20 14:19:31.410 354 15330.07 42.35 53565.14 88888.00 2014-12-20 14:19:31.910 354 15330.06 42.33 53565.05 88888.00 2014-12-20 14:19:32.410 354 15330.03 42.32 53565.02 88888.00 2014-12-20 14:19:32.910 354 15330.05 42.33 53565.07 88888.00 2014-12-20 14:19:33.410 354 15330.10 42.38 53565.05 88888.00 2014-12-20 14:19:33.910 354 15330.06 42.38 53564.98 88888.00 2014-12-20 14:19:34.410 354 15330.03 42.37 53564.93 88888.00 2014-12-20 14:19:34.910 354 15329.99 42.42 53564.95 88888.00 2014-12-20 14:19:35.410 354 15329.98 42.43 53564.97 88888.00 2014-12-20 14:19:35.910 354 15330.02 42.41 53564.96 88888.00 2014-12-20 14:19:36.410 354 15330.02 42.41 53564.95 88888.00 2014-12-20 14:19:36.910 354 15330.04 42.41 53564.95 88888.00 2014-12-20 14:19:37.410 354 15330.06 42.40 53564.97 88888.00 2014-12-20 14:19:37.910 354 15330.04 42.38 53564.97 88888.00 2014-12-20 14:19:38.410 354 15330.06 42.34 53564.92 88888.00 2014-12-20 14:19:38.910 354 15330.05 42.34 53564.92 88888.00 2014-12-20 14:19:39.410 354 15330.05 42.38 53564.88 88888.00 2014-12-20 14:19:39.910 354 15330.12 42.40 53564.88 88888.00 2014-12-20 14:19:40.410 354 15330.10 42.40 53564.85 88888.00 2014-12-20 14:19:40.910 354 15330.12 42.38 53564.82 88888.00 2014-12-20 14:19:41.410 354 15330.11 42.41 53564.81 88888.00 2014-12-20 14:19:41.910 354 15330.12 42.42 53564.83 88888.00 2014-12-20 14:19:42.410 354 15330.19 42.38 53564.79 88888.00 2014-12-20 14:19:42.910 354 15330.15 42.35 53564.78 88888.00 2014-12-20 14:19:43.410 354 15330.14 42.29 53564.80 88888.00 2014-12-20 14:19:43.910 354 15330.14 42.28 53564.80 88888.00 2014-12-20 14:19:44.410 354 15330.14 42.23 53564.80 88888.00 2014-12-20 14:19:44.910 354 15330.17 42.11 53564.79 88888.00 2014-12-20 14:19:45.410 354 15330.21 42.08 53564.80 88888.00 2014-12-20 14:19:45.910 354 15330.20 42.14 53564.77 88888.00 2014-12-20 14:19:46.410 354 15330.21 42.11 53564.75 88888.00 2014-12-20 14:19:46.910 354 15330.24 42.08 53564.69 88888.00 2014-12-20 14:19:47.410 354 15330.23 42.06 53564.68 88888.00 2014-12-20 14:19:47.910 354 15330.26 42.01 53564.69 88888.00 2014-12-20 14:19:48.410 354 15330.24 41.94 53564.67 88888.00 2014-12-20 14:19:48.910 354 15330.24 41.95 53564.63 88888.00 2014-12-20 14:19:49.410 354 15330.25 41.90 53564.60 88888.00 2014-12-20 14:19:49.910 354 15330.31 41.85 53564.64 88888.00 2014-12-20 14:19:50.410 354 15330.28 41.81 53564.64 88888.00 2014-12-20 14:19:50.910 354 15330.30 41.81 53564.61 88888.00 2014-12-20 14:19:51.410 354 15330.31 41.82 53564.57 88888.00 2014-12-20 14:19:51.910 354 15330.31 41.75 53564.55 88888.00 2014-12-20 14:19:52.410 354 15330.35 41.76 53564.55 88888.00 2014-12-20 14:19:52.910 354 15330.41 41.74 53564.62 88888.00 2014-12-20 14:19:53.410 354 15330.40 41.71 53564.67 88888.00 2014-12-20 14:19:53.910 354 15330.40 41.67 53564.67 88888.00 2014-12-20 14:19:54.410 354 15330.41 41.69 53564.65 88888.00 2014-12-20 14:19:54.910 354 15330.47 41.66 53564.68 88888.00 2014-12-20 14:19:55.410 354 15330.43 41.65 53564.66 88888.00 2014-12-20 14:19:55.910 354 15330.38 41.61 53564.64 88888.00 2014-12-20 14:19:56.410 354 15330.39 41.60 53564.64 88888.00 2014-12-20 14:19:56.910 354 15330.46 41.58 53564.60 88888.00 2014-12-20 14:19:57.410 354 15330.49 41.60 53564.60 88888.00 2014-12-20 14:19:57.910 354 15330.49 41.58 53564.68 88888.00 2014-12-20 14:19:58.410 354 15330.44 41.59 53564.69 88888.00 2014-12-20 14:19:58.910 354 15330.46 41.60 53564.68 88888.00 2014-12-20 14:19:59.410 354 15330.44 41.58 53564.75 88888.00 2014-12-20 14:19:59.910 354 15330.37 41.58 53564.67 88888.00 2014-12-20 14:20:00.410 354 15330.35 41.60 53564.65 88888.00 2014-12-20 14:20:00.910 354 15330.32 41.64 53564.72 88888.00 2014-12-20 14:20:01.410 354 15330.34 41.60 53564.73 88888.00 2014-12-20 14:20:01.910 354 15330.38 41.60 53564.77 88888.00 2014-12-20 14:20:02.410 354 15330.39 41.65 53564.85 88888.00 2014-12-20 14:20:02.910 354 15330.35 41.67 53564.88 88888.00 2014-12-20 14:20:03.410 354 15330.31 41.64 53564.87 88888.00 2014-12-20 14:20:03.910 354 15330.28 41.66 53564.86 88888.00 2014-12-20 14:20:04.410 354 15330.23 41.68 53564.84 88888.00 2014-12-20 14:20:04.910 354 15330.24 41.73 53564.87 88888.00 2014-12-20 14:20:05.410 354 15330.22 41.74 53564.91 88888.00 2014-12-20 14:20:05.910 354 15330.20 41.72 53564.91 88888.00 2014-12-20 14:20:06.410 354 15330.13 41.67 53564.95 88888.00 2014-12-20 14:20:06.910 354 15330.14 41.69 53564.96 88888.00 2014-12-20 14:20:07.410 354 15330.21 41.72 53564.93 88888.00 2014-12-20 14:20:07.910 354 15330.26 41.72 53564.89 88888.00 2014-12-20 14:20:08.410 354 15330.31 41.77 53564.86 88888.00 2014-12-20 14:20:08.910 354 15330.28 41.82 53564.85 88888.00 2014-12-20 14:20:09.410 354 15330.24 41.80 53564.79 88888.00 2014-12-20 14:20:09.910 354 15330.20 41.78 53564.83 88888.00 2014-12-20 14:20:10.410 354 15330.21 41.81 53564.92 88888.00 2014-12-20 14:20:10.910 354 15330.14 41.80 53564.96 88888.00 2014-12-20 14:20:11.410 354 15330.16 41.83 53564.97 88888.00 2014-12-20 14:20:11.910 354 15330.17 41.85 53564.97 88888.00 2014-12-20 14:20:12.410 354 15330.12 41.78 53564.95 88888.00 2014-12-20 14:20:12.910 354 15330.17 41.78 53564.91 88888.00 2014-12-20 14:20:13.410 354 15330.14 41.74 53564.85 88888.00 2014-12-20 14:20:13.910 354 15330.15 41.76 53564.87 88888.00 2014-12-20 14:20:14.410 354 15330.12 41.77 53564.84 88888.00 2014-12-20 14:20:14.910 354 15330.11 41.76 53564.88 88888.00 2014-12-20 14:20:15.410 354 15330.08 41.74 53564.91 88888.00 2014-12-20 14:20:15.910 354 15330.11 41.67 53564.89 88888.00 2014-12-20 14:20:16.410 354 15330.08 41.61 53564.91 88888.00 2014-12-20 14:20:16.910 354 15330.13 41.56 53564.88 88888.00 2014-12-20 14:20:17.410 354 15330.11 41.52 53564.86 88888.00 2014-12-20 14:20:17.910 354 15330.06 41.54 53564.79 88888.00 2014-12-20 14:20:18.410 354 15329.98 41.51 53564.83 88888.00 2014-12-20 14:20:18.910 354 15329.98 41.51 53564.89 88888.00 2014-12-20 14:20:19.410 354 15329.95 41.54 53564.92 88888.00 2014-12-20 14:20:19.910 354 15329.95 41.48 53564.86 88888.00 2014-12-20 14:20:20.410 354 15329.93 41.46 53564.85 88888.00 2014-12-20 14:20:20.910 354 15329.95 41.42 53564.86 88888.00 2014-12-20 14:20:21.410 354 15329.94 41.40 53564.84 88888.00 2014-12-20 14:20:21.910 354 15329.96 41.39 53564.89 88888.00 2014-12-20 14:20:22.410 354 15329.99 41.33 53564.87 88888.00 2014-12-20 14:20:22.910 354 15329.97 41.23 53564.84 88888.00 2014-12-20 14:20:23.410 354 15329.93 41.17 53564.83 88888.00 2014-12-20 14:20:23.910 354 15329.87 41.17 53564.81 88888.00 2014-12-20 14:20:24.410 354 15329.95 41.19 53564.74 88888.00 2014-12-20 14:20:24.910 354 15330.02 41.17 53564.69 88888.00 2014-12-20 14:20:25.410 354 15330.06 41.17 53564.71 88888.00 2014-12-20 14:20:25.910 354 15330.07 41.14 53564.72 88888.00 2014-12-20 14:20:26.410 354 15330.12 41.14 53564.72 88888.00 2014-12-20 14:20:26.910 354 15330.08 41.13 53564.75 88888.00 2014-12-20 14:20:27.410 354 15330.11 41.14 53564.78 88888.00 2014-12-20 14:20:27.910 354 15330.15 41.12 53564.82 88888.00 2014-12-20 14:20:28.410 354 15330.15 41.07 53564.85 88888.00 2014-12-20 14:20:28.910 354 15330.21 41.03 53564.82 88888.00 2014-12-20 14:20:29.410 354 15330.20 41.03 53564.82 88888.00 2014-12-20 14:20:29.910 354 15330.19 40.99 53564.81 88888.00 2014-12-20 14:20:30.410 354 15330.19 40.98 53564.81 88888.00 2014-12-20 14:20:30.910 354 15330.24 40.99 53564.79 88888.00 2014-12-20 14:20:31.410 354 15330.23 40.99 53564.74 88888.00 2014-12-20 14:20:31.910 354 15330.24 40.94 53564.75 88888.00 2014-12-20 14:20:32.410 354 15330.28 40.89 53564.69 88888.00 2014-12-20 14:20:32.910 354 15330.28 40.88 53564.67 88888.00 2014-12-20 14:20:33.410 354 15330.28 40.88 53564.67 88888.00 2014-12-20 14:20:33.910 354 15330.32 40.86 53564.62 88888.00 2014-12-20 14:20:34.410 354 15330.35 40.85 53564.58 88888.00 2014-12-20 14:20:34.910 354 15330.35 40.85 53564.63 88888.00 2014-12-20 14:20:35.410 354 15330.31 40.78 53564.65 88888.00 2014-12-20 14:20:35.910 354 15330.39 40.78 53564.65 88888.00 2014-12-20 14:20:36.410 354 15330.44 40.83 53564.65 88888.00 2014-12-20 14:20:36.910 354 15330.43 40.85 53564.68 88888.00 2014-12-20 14:20:37.410 354 15330.41 40.85 53564.63 88888.00 2014-12-20 14:20:37.910 354 15330.49 40.82 53564.57 88888.00 2014-12-20 14:20:38.410 354 15330.48 40.79 53564.61 88888.00 2014-12-20 14:20:38.910 354 15330.53 40.73 53564.66 88888.00 2014-12-20 14:20:39.410 354 15330.57 40.71 53564.68 88888.00 2014-12-20 14:20:39.910 354 15330.53 40.73 53564.64 88888.00 2014-12-20 14:20:40.410 354 15330.43 40.76 53564.60 88888.00 2014-12-20 14:20:40.910 354 15330.48 40.76 53564.57 88888.00 2014-12-20 14:20:41.410 354 15330.50 40.76 53564.61 88888.00 2014-12-20 14:20:41.910 354 15330.47 40.72 53564.67 88888.00 2014-12-20 14:20:42.410 354 15330.46 40.69 53564.64 88888.00 2014-12-20 14:20:42.910 354 15330.44 40.69 53564.62 88888.00 2014-12-20 14:20:43.410 354 15330.40 40.73 53564.62 88888.00 2014-12-20 14:20:43.910 354 15330.38 40.72 53564.60 88888.00 2014-12-20 14:20:44.410 354 15330.43 40.69 53564.61 88888.00 2014-12-20 14:20:44.910 354 15330.41 40.69 53564.63 88888.00 2014-12-20 14:20:45.410 354 15330.37 40.70 53564.68 88888.00 2014-12-20 14:20:45.910 354 15330.32 40.72 53564.67 88888.00 2014-12-20 14:20:46.410 354 15330.29 40.72 53564.71 88888.00 2014-12-20 14:20:46.910 354 15330.23 40.73 53564.71 88888.00 2014-12-20 14:20:47.410 354 15330.25 40.77 53564.72 88888.00 2014-12-20 14:20:47.910 354 15330.21 40.78 53564.74 88888.00 2014-12-20 14:20:48.410 354 15330.20 40.72 53564.73 88888.00 2014-12-20 14:20:48.910 354 15330.21 40.68 53564.77 88888.00 2014-12-20 14:20:49.410 354 15330.19 40.68 53564.75 88888.00 2014-12-20 14:20:49.910 354 15330.19 40.73 53564.76 88888.00 2014-12-20 14:20:50.410 354 15330.20 40.73 53564.73 88888.00 2014-12-20 14:20:50.910 354 15330.20 40.74 53564.69 88888.00 2014-12-20 14:20:51.410 354 15330.12 40.76 53564.76 88888.00 2014-12-20 14:20:51.910 354 15330.01 40.77 53564.75 88888.00 2014-12-20 14:20:52.410 354 15329.95 40.78 53564.76 88888.00 2014-12-20 14:20:52.910 354 15330.01 40.78 53564.80 88888.00 2014-12-20 14:20:53.410 354 15330.06 40.81 53564.86 88888.00 2014-12-20 14:20:53.910 354 15330.02 40.79 53564.84 88888.00 2014-12-20 14:20:54.410 354 15330.01 40.81 53564.86 88888.00 2014-12-20 14:20:54.910 354 15329.98 40.83 53564.89 88888.00 2014-12-20 14:20:55.410 354 15329.96 40.85 53564.88 88888.00 2014-12-20 14:20:55.910 354 15329.96 40.85 53564.85 88888.00 2014-12-20 14:20:56.410 354 15329.94 40.86 53564.84 88888.00 2014-12-20 14:20:56.910 354 15329.92 40.87 53564.88 88888.00 2014-12-20 14:20:57.410 354 15329.93 40.87 53564.88 88888.00 2014-12-20 14:20:57.910 354 15329.99 40.93 53564.88 88888.00 2014-12-20 14:20:58.410 354 15329.99 40.96 53564.87 88888.00 2014-12-20 14:20:58.910 354 15329.97 40.94 53564.83 88888.00 2014-12-20 14:20:59.410 354 15329.94 40.94 53564.83 88888.00 2014-12-20 14:20:59.910 354 15329.94 40.88 53564.86 88888.00 2014-12-20 14:21:00.410 354 15329.88 40.85 53564.89 88888.00 2014-12-20 14:21:00.910 354 15329.89 40.83 53564.88 88888.00 2014-12-20 14:21:01.410 354 15329.89 40.85 53564.86 88888.00 2014-12-20 14:21:01.910 354 15329.93 40.90 53564.93 88888.00 2014-12-20 14:21:02.410 354 15329.87 40.97 53564.96 88888.00 2014-12-20 14:21:02.910 354 15329.89 40.95 53564.96 88888.00 2014-12-20 14:21:03.410 354 15329.93 40.88 53565.00 88888.00 2014-12-20 14:21:03.910 354 15329.95 40.90 53564.97 88888.00 2014-12-20 14:21:04.410 354 15329.96 40.94 53564.96 88888.00 2014-12-20 14:21:04.910 354 15329.94 40.94 53564.92 88888.00 2014-12-20 14:21:05.410 354 15329.93 40.98 53564.88 88888.00 2014-12-20 14:21:05.910 354 15329.93 40.94 53564.85 88888.00 2014-12-20 14:21:06.410 354 15329.93 40.94 53564.87 88888.00 2014-12-20 14:21:06.910 354 15329.97 40.90 53564.94 88888.00 2014-12-20 14:21:07.410 354 15329.93 40.85 53564.88 88888.00 2014-12-20 14:21:07.910 354 15329.94 40.82 53564.77 88888.00 2014-12-20 14:21:08.410 354 15329.97 40.88 53564.76 88888.00 2014-12-20 14:21:08.910 354 15330.02 40.96 53564.73 88888.00 2014-12-20 14:21:09.410 354 15330.01 40.82 53564.77 88888.00 2014-12-20 14:21:09.910 354 15330.02 40.79 53564.80 88888.00 2014-12-20 14:21:10.410 354 15330.02 40.83 53564.84 88888.00 2014-12-20 14:21:10.910 354 15329.98 40.82 53564.84 88888.00 2014-12-20 14:21:11.410 354 15330.01 40.82 53564.84 88888.00 2014-12-20 14:21:11.910 354 15330.02 40.81 53564.80 88888.00 2014-12-20 14:21:12.410 354 15330.03 40.82 53564.76 88888.00 2014-12-20 14:21:12.910 354 15330.01 40.79 53564.78 88888.00 2014-12-20 14:21:13.410 354 15330.02 40.77 53564.79 88888.00 2014-12-20 14:21:13.910 354 15330.02 40.77 53564.74 88888.00 2014-12-20 14:21:14.410 354 15329.99 40.77 53564.75 88888.00 2014-12-20 14:21:14.910 354 15329.95 40.80 53564.73 88888.00 2014-12-20 14:21:15.410 354 15330.02 40.76 53564.73 88888.00 2014-12-20 14:21:15.910 354 15329.98 40.73 53564.73 88888.00 2014-12-20 14:21:16.410 354 15329.95 40.72 53564.72 88888.00 2014-12-20 14:21:16.910 354 15329.92 40.65 53564.69 88888.00 2014-12-20 14:21:17.410 354 15329.88 40.63 53564.74 88888.00 2014-12-20 14:21:17.910 354 15329.86 40.64 53564.74 88888.00 2014-12-20 14:21:18.410 354 15329.89 40.60 53564.78 88888.00 2014-12-20 14:21:18.910 354 15329.90 40.57 53564.76 88888.00 2014-12-20 14:21:19.410 354 15329.86 40.55 53564.78 88888.00 2014-12-20 14:21:19.910 354 15329.90 40.53 53564.77 88888.00 2014-12-20 14:21:20.410 354 15329.90 40.52 53564.73 88888.00 2014-12-20 14:21:20.910 354 15329.89 40.57 53564.73 88888.00 2014-12-20 14:21:21.410 354 15329.94 40.59 53564.78 88888.00 2014-12-20 14:21:21.910 354 15330.01 40.60 53564.79 88888.00 2014-12-20 14:21:22.410 354 15330.02 40.60 53564.77 88888.00 2014-12-20 14:21:22.910 354 15329.97 40.59 53564.80 88888.00 2014-12-20 14:21:23.410 354 15329.96 40.52 53564.82 88888.00 2014-12-20 14:21:23.910 354 15329.97 40.55 53564.83 88888.00 2014-12-20 14:21:24.410 354 15329.99 40.55 53564.80 88888.00 2014-12-20 14:21:24.910 354 15329.96 40.51 53564.76 88888.00 2014-12-20 14:21:25.410 354 15329.97 40.50 53564.80 88888.00 2014-12-20 14:21:25.910 354 15329.93 40.51 53564.82 88888.00 2014-12-20 14:21:26.410 354 15329.90 40.51 53564.83 88888.00 2014-12-20 14:21:26.910 354 15329.94 40.55 53564.84 88888.00 2014-12-20 14:21:27.410 354 15330.02 40.57 53564.85 88888.00 2014-12-20 14:21:27.910 354 15330.10 40.57 53564.85 88888.00 2014-12-20 14:21:28.410 354 15330.07 40.56 53564.87 88888.00 2014-12-20 14:21:28.910 354 15330.05 40.57 53564.85 88888.00 2014-12-20 14:21:29.410 354 15330.03 40.53 53564.83 88888.00 2014-12-20 14:21:29.910 354 15329.98 40.52 53564.85 88888.00 2014-12-20 14:21:30.410 354 15330.07 40.48 53564.85 88888.00 2014-12-20 14:21:30.910 354 15330.10 40.48 53564.79 88888.00 2014-12-20 14:21:31.410 354 15330.05 40.51 53564.79 88888.00 2014-12-20 14:21:31.910 354 15329.99 40.53 53564.81 88888.00 2014-12-20 14:21:32.410 354 15330.01 40.56 53564.85 88888.00 2014-12-20 14:21:32.910 354 15330.02 40.55 53564.82 88888.00 2014-12-20 14:21:33.410 354 15329.99 40.56 53564.81 88888.00 2014-12-20 14:21:33.910 354 15329.98 40.55 53564.86 88888.00 2014-12-20 14:21:34.410 354 15330.02 40.62 53564.84 88888.00 2014-12-20 14:21:34.910 354 15330.06 40.60 53564.86 88888.00 2014-12-20 14:21:35.410 354 15330.04 40.62 53564.91 88888.00 2014-12-20 14:21:35.910 354 15330.04 40.64 53564.97 88888.00 2014-12-20 14:21:36.410 354 15330.03 40.63 53565.01 88888.00 2014-12-20 14:21:36.910 354 15330.05 40.69 53565.02 88888.00 2014-12-20 14:21:37.410 354 15329.99 40.71 53565.03 88888.00 2014-12-20 14:21:37.910 354 15329.95 40.76 53565.05 88888.00 2014-12-20 14:21:38.410 354 15329.98 40.77 53565.04 88888.00 2014-12-20 14:21:38.910 354 15329.97 40.73 53565.03 88888.00 2014-12-20 14:21:39.410 354 15329.98 40.76 53565.03 88888.00 2014-12-20 14:21:39.910 354 15329.94 40.76 53565.05 88888.00 2014-12-20 14:21:40.410 354 15329.89 40.78 53565.02 88888.00 2014-12-20 14:21:40.910 354 15329.83 40.76 53565.03 88888.00 2014-12-20 14:21:41.410 354 15329.78 40.71 53565.02 88888.00 2014-12-20 14:21:41.910 354 15329.76 40.73 53564.96 88888.00 2014-12-20 14:21:42.410 354 15329.72 40.73 53564.99 88888.00 2014-12-20 14:21:42.910 354 15329.70 40.72 53565.03 88888.00 2014-12-20 14:21:43.410 354 15329.69 40.72 53565.05 88888.00 2014-12-20 14:21:43.910 354 15329.68 40.73 53565.07 88888.00 2014-12-20 14:21:44.410 354 15329.70 40.76 53565.05 88888.00 2014-12-20 14:21:44.910 354 15329.72 40.76 53565.05 88888.00 2014-12-20 14:21:45.410 354 15329.72 40.70 53565.05 88888.00 2014-12-20 14:21:45.910 354 15329.79 40.68 53565.01 88888.00 2014-12-20 14:21:46.410 354 15329.78 40.66 53565.03 88888.00 2014-12-20 14:21:46.910 354 15329.77 40.64 53565.05 88888.00 2014-12-20 14:21:47.410 354 15329.72 40.63 53565.03 88888.00 2014-12-20 14:21:47.910 354 15329.72 40.65 53564.99 88888.00 2014-12-20 14:21:48.410 354 15329.74 40.66 53565.02 88888.00 2014-12-20 14:21:48.910 354 15329.75 40.62 53564.99 88888.00 2014-12-20 14:21:49.410 354 15329.75 40.61 53564.99 88888.00 2014-12-20 14:21:49.910 354 15329.77 40.59 53564.99 88888.00 2014-12-20 14:21:50.410 354 15329.77 40.56 53565.02 88888.00 2014-12-20 14:21:50.910 354 15329.76 40.59 53564.98 88888.00 2014-12-20 14:21:51.410 354 15329.77 40.62 53564.93 88888.00 2014-12-20 14:21:51.910 354 15329.81 40.66 53564.99 88888.00 2014-12-20 14:21:52.410 354 15329.79 40.69 53565.04 88888.00 2014-12-20 14:21:52.910 354 15329.83 40.71 53565.06 88888.00 2014-12-20 14:21:53.410 354 15329.81 40.76 53565.04 88888.00 2014-12-20 14:21:53.910 354 15329.86 40.78 53565.03 88888.00 2014-12-20 14:21:54.410 354 15329.80 40.79 53565.00 88888.00 2014-12-20 14:21:54.910 354 15329.81 40.78 53565.02 88888.00 2014-12-20 14:21:55.410 354 15329.83 40.78 53565.02 88888.00 2014-12-20 14:21:55.910 354 15329.86 40.78 53564.97 88888.00 2014-12-20 14:21:56.410 354 15329.89 40.81 53564.96 88888.00 2014-12-20 14:21:56.910 354 15329.87 40.83 53565.01 88888.00 2014-12-20 14:21:57.410 354 15329.83 40.82 53564.98 88888.00 2014-12-20 14:21:57.910 354 15329.85 40.78 53564.98 88888.00 2014-12-20 14:21:58.410 354 15329.80 40.77 53564.98 88888.00 2014-12-20 14:21:58.910 354 15329.85 40.76 53564.96 88888.00 2014-12-20 14:21:59.410 354 15329.84 40.70 53564.95 88888.00 2014-12-20 14:21:59.910 354 15329.84 40.71 53564.93 88888.00 2014-12-20 14:22:00.410 354 15329.85 40.80 53564.98 88888.00 2014-12-20 14:22:00.910 354 15329.86 40.80 53565.05 88888.00 2014-12-20 14:22:01.410 354 15329.84 40.81 53565.09 88888.00 2014-12-20 14:22:01.910 354 15329.83 40.80 53565.05 88888.00 2014-12-20 14:22:02.410 354 15329.88 40.77 53565.06 88888.00 2014-12-20 14:22:02.910 354 15329.81 40.73 53565.08 88888.00 2014-12-20 14:22:03.410 354 15329.80 40.76 53565.07 88888.00 2014-12-20 14:22:03.910 354 15329.77 40.71 53565.03 88888.00 2014-12-20 14:22:04.410 354 15329.76 40.66 53565.05 88888.00 2014-12-20 14:22:04.910 354 15329.75 40.66 53565.06 88888.00 2014-12-20 14:22:05.410 354 15329.74 40.64 53565.04 88888.00 2014-12-20 14:22:05.910 354 15329.72 40.62 53565.03 88888.00 2014-12-20 14:22:06.410 354 15329.69 40.60 53565.02 88888.00 2014-12-20 14:22:06.910 354 15329.65 40.59 53565.05 88888.00 2014-12-20 14:22:07.410 354 15329.63 40.56 53565.07 88888.00 2014-12-20 14:22:07.910 354 15329.69 40.56 53565.02 88888.00 2014-12-20 14:22:08.410 354 15329.68 40.55 53564.99 88888.00 2014-12-20 14:22:08.910 354 15329.69 40.54 53565.02 88888.00 2014-12-20 14:22:09.410 354 15329.67 40.55 53565.09 88888.00 2014-12-20 14:22:09.910 354 15329.68 40.59 53565.16 88888.00 2014-12-20 14:22:10.410 354 15329.67 40.55 53565.18 88888.00 2014-12-20 14:22:10.910 354 15329.65 40.53 53565.18 88888.00 2014-12-20 14:22:11.410 354 15329.63 40.57 53565.18 88888.00 2014-12-20 14:22:11.910 354 15329.59 40.60 53565.22 88888.00 2014-12-20 14:22:12.410 354 15329.58 40.64 53565.23 88888.00 2014-12-20 14:22:12.910 354 15329.60 40.66 53565.24 88888.00 2014-12-20 14:22:13.410 354 15329.57 40.62 53565.29 88888.00 2014-12-20 14:22:13.910 354 15329.57 40.59 53565.32 88888.00 2014-12-20 14:22:14.410 354 15329.56 40.65 53565.26 88888.00 2014-12-20 14:22:14.910 354 15329.53 40.71 53565.24 88888.00 2014-12-20 14:22:15.410 354 15329.52 40.73 53565.25 88888.00 2014-12-20 14:22:15.910 354 15329.52 40.72 53565.23 88888.00 2014-12-20 14:22:16.410 354 15329.49 40.73 53565.25 88888.00 2014-12-20 14:22:16.910 354 15329.52 40.76 53565.28 88888.00 2014-12-20 14:22:17.410 354 15329.54 40.78 53565.34 88888.00 2014-12-20 14:22:17.910 354 15329.51 40.81 53565.36 88888.00 2014-12-20 14:22:18.410 354 15329.53 40.80 53565.35 88888.00 2014-12-20 14:22:18.910 354 15329.52 40.80 53565.37 88888.00 2014-12-20 14:22:19.410 354 15329.48 40.78 53565.42 88888.00 2014-12-20 14:22:19.910 354 15329.45 40.83 53565.44 88888.00 2014-12-20 14:22:20.410 354 15329.43 40.86 53565.41 88888.00 2014-12-20 14:22:20.910 354 15329.49 40.93 53565.38 88888.00 2014-12-20 14:22:21.410 354 15329.44 40.95 53565.37 88888.00 2014-12-20 14:22:21.910 354 15329.44 40.94 53565.36 88888.00 2014-12-20 14:22:22.410 354 15329.51 40.95 53565.33 88888.00 2014-12-20 14:22:22.910 354 15329.52 40.99 53565.34 88888.00 2014-12-20 14:22:23.410 354 15329.51 41.23 53565.33 88888.00 2014-12-20 14:22:23.910 354 15329.51 41.19 53565.35 88888.00 2014-12-20 14:22:24.410 354 15329.50 41.00 53565.35 88888.00 2014-12-20 14:22:24.910 354 15329.44 41.03 53565.33 88888.00 2014-12-20 14:22:25.410 354 15329.47 41.04 53565.35 88888.00 2014-12-20 14:22:25.910 354 15329.45 41.05 53565.38 88888.00 2014-12-20 14:22:26.410 354 15329.47 41.04 53565.44 88888.00 2014-12-20 14:22:26.910 354 15329.51 41.06 53565.42 88888.00 2014-12-20 14:22:27.410 354 15329.45 41.00 53565.40 88888.00 2014-12-20 14:22:27.910 354 15329.41 41.02 53565.41 88888.00 2014-12-20 14:22:28.410 354 15329.39 41.03 53565.37 88888.00 2014-12-20 14:22:28.910 354 15329.35 41.04 53565.33 88888.00 2014-12-20 14:22:29.410 354 15329.33 41.03 53565.32 88888.00 2014-12-20 14:22:29.910 354 15329.38 41.03 53565.27 88888.00 2014-12-20 14:22:30.410 354 15329.43 41.02 53565.27 88888.00 2014-12-20 14:22:30.910 354 15329.45 41.03 53565.25 88888.00 2014-12-20 14:22:31.410 354 15329.41 41.02 53565.26 88888.00 2014-12-20 14:22:31.910 354 15329.40 40.98 53565.21 88888.00 2014-12-20 14:22:32.410 354 15329.39 41.02 53565.20 88888.00 2014-12-20 14:22:32.910 354 15329.41 41.03 53565.24 88888.00 2014-12-20 14:22:33.410 354 15329.40 41.02 53565.27 88888.00 2014-12-20 14:22:33.910 354 15329.43 40.97 53565.26 88888.00 2014-12-20 14:22:34.410 354 15329.36 40.96 53565.27 88888.00 2014-12-20 14:22:34.910 354 15329.32 40.98 53565.28 88888.00 2014-12-20 14:22:35.411 354 15329.30 40.96 53565.33 88888.00 2014-12-20 14:22:35.911 354 15329.34 40.98 53565.29 88888.00 2014-12-20 14:22:36.411 354 15329.39 41.03 53565.27 88888.00 2014-12-20 14:22:36.911 354 15329.42 41.04 53565.25 88888.00 2014-12-20 14:22:37.411 354 15329.47 41.05 53565.27 88888.00 2014-12-20 14:22:37.911 354 15329.49 41.06 53565.28 88888.00 2014-12-20 14:22:38.411 354 15329.52 41.04 53565.26 88888.00 2014-12-20 14:22:38.911 354 15329.52 41.03 53565.23 88888.00 2014-12-20 14:22:39.411 354 15329.51 41.08 53565.29 88888.00 2014-12-20 14:22:39.911 354 15329.50 41.08 53565.31 88888.00 2014-12-20 14:22:40.411 354 15329.50 41.08 53565.27 88888.00 2014-12-20 14:22:40.911 354 15329.51 41.12 53565.29 88888.00 2014-12-20 14:22:41.411 354 15329.52 41.14 53565.34 88888.00 2014-12-20 14:22:41.911 354 15329.53 41.13 53565.35 88888.00 2014-12-20 14:22:42.411 354 15329.51 41.20 53565.38 88888.00 2014-12-20 14:22:42.911 354 15329.50 41.24 53565.40 88888.00 2014-12-20 14:22:43.411 354 15329.54 41.25 53565.36 88888.00 2014-12-20 14:22:43.911 354 15329.56 41.26 53565.35 88888.00 2014-12-20 14:22:44.411 354 15329.58 41.30 53565.38 88888.00 2014-12-20 14:22:44.911 354 15329.57 41.34 53565.37 88888.00 2014-12-20 14:22:45.411 354 15329.61 41.38 53565.37 88888.00 2014-12-20 14:22:45.911 354 15329.66 41.38 53565.38 88888.00 2014-12-20 14:22:46.411 354 15329.65 41.37 53565.37 88888.00 2014-12-20 14:22:46.911 354 15329.58 41.38 53565.38 88888.00 2014-12-20 14:22:47.411 354 15329.53 41.46 53565.37 88888.00 2014-12-20 14:22:47.911 354 15329.58 41.47 53565.34 88888.00 2014-12-20 14:22:48.411 354 15329.60 41.42 53565.33 88888.00 2014-12-20 14:22:48.911 354 15329.57 41.43 53565.23 88888.00 2014-12-20 14:22:49.411 354 15329.61 41.47 53565.20 88888.00 2014-12-20 14:22:49.911 354 15329.69 41.48 53565.21 88888.00 2014-12-20 14:22:50.411 354 15329.80 41.48 53565.24 88888.00 2014-12-20 14:22:50.911 354 15329.83 41.49 53565.27 88888.00 2014-12-20 14:22:51.411 354 15329.77 41.48 53565.34 88888.00 2014-12-20 14:22:51.911 354 15329.72 41.47 53565.38 88888.00 2014-12-20 14:22:52.411 354 15329.74 41.48 53565.35 88888.00 2014-12-20 14:22:52.911 354 15329.80 41.51 53565.33 88888.00 2014-12-20 14:22:53.411 354 15329.79 41.50 53565.34 88888.00 2014-12-20 14:22:53.911 354 15329.76 41.43 53565.28 88888.00 2014-12-20 14:22:54.411 354 15329.74 41.39 53565.24 88888.00 2014-12-20 14:22:54.911 354 15329.70 41.40 53565.20 88888.00 2014-12-20 14:22:55.411 354 15329.72 41.45 53565.25 88888.00 2014-12-20 14:22:55.911 354 15329.76 41.45 53565.28 88888.00 2014-12-20 14:22:56.411 354 15329.76 41.43 53565.23 88888.00 2014-12-20 14:22:56.911 354 15329.79 41.42 53565.22 88888.00 2014-12-20 14:22:57.411 354 15329.78 41.41 53565.18 88888.00 2014-12-20 14:22:57.911 354 15329.81 41.37 53565.18 88888.00 2014-12-20 14:22:58.411 354 15329.81 41.32 53565.19 88888.00 2014-12-20 14:22:58.911 354 15329.81 41.32 53565.21 88888.00 2014-12-20 14:22:59.411 354 15329.81 41.31 53565.21 88888.00 2014-12-20 14:22:59.911 354 15329.86 41.28 53565.25 88888.00 2014-12-20 14:23:00.411 354 15329.88 41.26 53565.29 88888.00 2014-12-20 14:23:00.911 354 15329.86 41.28 53565.28 88888.00 2014-12-20 14:23:01.411 354 15329.87 41.31 53565.23 88888.00 2014-12-20 14:23:01.911 354 15329.81 41.25 53565.22 88888.00 2014-12-20 14:23:02.411 354 15329.81 41.21 53565.19 88888.00 2014-12-20 14:23:02.911 354 15329.84 41.20 53565.21 88888.00 2014-12-20 14:23:03.411 354 15329.81 41.17 53565.23 88888.00 2014-12-20 14:23:03.911 354 15329.80 41.15 53565.20 88888.00 2014-12-20 14:23:04.411 354 15329.80 41.17 53565.15 88888.00 2014-12-20 14:23:04.911 354 15329.81 41.19 53565.16 88888.00 2014-12-20 14:23:05.411 354 15329.80 41.19 53565.12 88888.00 2014-12-20 14:23:05.911 354 15329.81 41.20 53565.11 88888.00 2014-12-20 14:23:06.411 354 15329.78 41.21 53565.07 88888.00 2014-12-20 14:23:06.911 354 15329.78 41.22 53565.13 88888.00 2014-12-20 14:23:07.411 354 15329.78 41.22 53565.12 88888.00 2014-12-20 14:23:07.911 354 15329.76 41.25 53565.22 88888.00 2014-12-20 14:23:08.411 354 15329.74 41.28 53565.24 88888.00 2014-12-20 14:23:08.911 354 15329.63 41.26 53565.23 88888.00 2014-12-20 14:23:09.411 354 15329.62 41.29 53565.26 88888.00 2014-12-20 14:23:09.911 354 15329.69 41.32 53565.25 88888.00 2014-12-20 14:23:10.411 354 15329.69 41.35 53565.26 88888.00 2014-12-20 14:23:10.911 354 15329.74 41.39 53565.26 88888.00 2014-12-20 14:23:11.411 354 15329.74 41.40 53565.28 88888.00 2014-12-20 14:23:11.911 354 15329.70 41.40 53565.33 88888.00 2014-12-20 14:23:12.411 354 15329.75 41.46 53565.28 88888.00 2014-12-20 14:23:12.911 354 15329.71 41.45 53565.28 88888.00 2014-12-20 14:23:13.411 354 15329.72 41.45 53565.26 88888.00 2014-12-20 14:23:13.911 354 15329.75 41.49 53565.29 88888.00 2014-12-20 14:23:14.411 354 15329.76 41.49 53565.23 88888.00 2014-12-20 14:23:14.911 354 15329.71 41.49 53565.18 88888.00 2014-12-20 14:23:15.411 354 15329.75 41.51 53565.17 88888.00 2014-12-20 14:23:15.911 354 15329.78 41.55 53565.19 88888.00 2014-12-20 14:23:16.411 354 15329.77 41.56 53565.27 88888.00 2014-12-20 14:23:16.911 354 15329.80 41.56 53565.31 88888.00 2014-12-20 14:23:17.411 354 15329.83 41.55 53565.27 88888.00 2014-12-20 14:23:17.911 354 15329.86 41.58 53565.25 88888.00 2014-12-20 14:23:18.411 354 15329.86 41.58 53565.29 88888.00 2014-12-20 14:23:18.911 354 15329.90 41.57 53565.35 88888.00 2014-12-20 14:23:19.411 354 15329.90 41.57 53565.34 88888.00 2014-12-20 14:23:19.911 354 15329.92 41.54 53565.31 88888.00 2014-12-20 14:23:20.411 354 15329.96 41.57 53565.29 88888.00 2014-12-20 14:23:20.911 354 15330.02 41.55 53565.25 88888.00 2014-12-20 14:23:21.411 354 15330.03 41.50 53565.20 88888.00 2014-12-20 14:23:21.911 354 15330.01 41.52 53565.15 88888.00 2014-12-20 14:23:22.411 354 15329.98 41.54 53565.14 88888.00 2014-12-20 14:23:22.911 354 15329.99 41.56 53565.12 88888.00 2014-12-20 14:23:23.411 354 15330.03 41.59 53565.13 88888.00 2014-12-20 14:23:23.911 354 15330.01 41.59 53565.14 88888.00 2014-12-20 14:23:24.411 354 15330.06 41.52 53565.16 88888.00 2014-12-20 14:23:24.911 354 15330.12 41.51 53565.18 88888.00 2014-12-20 14:23:25.411 354 15330.12 41.55 53565.18 88888.00 2014-12-20 14:23:25.911 354 15330.06 41.56 53565.26 88888.00 2014-12-20 14:23:26.411 354 15330.11 41.54 53565.27 88888.00 2014-12-20 14:23:26.911 354 15330.16 41.52 53565.21 88888.00 2014-12-20 14:23:27.411 354 15330.17 41.47 53565.23 88888.00 2014-12-20 14:23:27.911 354 15330.23 41.43 53565.23 88888.00 2014-12-20 14:23:28.411 354 15330.21 41.47 53565.18 88888.00 2014-12-20 14:23:28.911 354 15330.23 41.47 53565.15 88888.00 2014-12-20 14:23:29.411 354 15330.23 41.49 53565.15 88888.00 2014-12-20 14:23:29.911 354 15330.29 41.57 53565.18 88888.00 2014-12-20 14:23:30.411 354 15330.26 41.47 53565.15 88888.00 2014-12-20 14:23:30.911 354 15330.28 41.43 53565.09 88888.00 2014-12-20 14:23:31.411 354 15330.30 41.47 53565.09 88888.00 2014-12-20 14:23:31.911 354 15330.31 41.43 53565.13 88888.00 2014-12-20 14:23:32.411 354 15330.37 41.42 53565.19 88888.00 2014-12-20 14:23:32.911 354 15330.35 41.43 53565.22 88888.00 2014-12-20 14:23:33.411 354 15330.38 41.45 53565.22 88888.00 2014-12-20 14:23:33.911 354 15330.40 41.46 53565.24 88888.00 2014-12-20 14:23:34.411 354 15330.39 41.45 53565.24 88888.00 2014-12-20 14:23:34.911 354 15330.37 41.42 53565.24 88888.00 2014-12-20 14:23:35.411 354 15330.34 41.43 53565.22 88888.00 2014-12-20 14:23:35.911 354 15330.35 41.46 53565.19 88888.00 2014-12-20 14:23:36.411 354 15330.38 41.46 53565.21 88888.00 2014-12-20 14:23:36.911 354 15330.37 41.43 53565.25 88888.00 2014-12-20 14:23:37.411 354 15330.39 41.43 53565.27 88888.00 2014-12-20 14:23:37.911 354 15330.39 41.49 53565.29 88888.00 2014-12-20 14:23:38.411 354 15330.38 41.49 53565.28 88888.00 2014-12-20 14:23:38.911 354 15330.39 41.46 53565.28 88888.00 2014-12-20 14:23:39.411 354 15330.41 41.42 53565.33 88888.00 2014-12-20 14:23:39.911 354 15330.43 41.46 53565.35 88888.00 2014-12-20 14:23:40.411 354 15330.34 41.47 53565.28 88888.00 2014-12-20 14:23:40.911 354 15330.30 41.50 53565.33 88888.00 2014-12-20 14:23:41.411 354 15330.34 41.54 53565.36 88888.00 2014-12-20 14:23:41.911 354 15330.28 41.57 53565.40 88888.00 2014-12-20 14:23:42.411 354 15330.28 41.57 53565.42 88888.00 2014-12-20 14:23:42.911 354 15330.32 41.57 53565.41 88888.00 2014-12-20 14:23:43.411 354 15330.33 41.57 53565.44 88888.00 2014-12-20 14:23:43.911 354 15330.33 41.56 53565.43 88888.00 2014-12-20 14:23:44.411 354 15330.32 41.60 53565.43 88888.00 2014-12-20 14:23:44.911 354 15330.32 41.64 53565.44 88888.00 2014-12-20 14:23:45.411 354 15330.29 41.63 53565.45 88888.00 2014-12-20 14:23:45.911 354 15330.31 41.66 53565.47 88888.00 2014-12-20 14:23:46.411 354 15330.34 41.69 53565.48 88888.00 2014-12-20 14:23:46.911 354 15330.32 41.67 53565.46 88888.00 2014-12-20 14:23:47.411 354 15330.31 41.69 53565.44 88888.00 2014-12-20 14:23:47.911 354 15330.34 41.72 53565.43 88888.00 2014-12-20 14:23:48.411 354 15330.39 41.80 53565.45 88888.00 2014-12-20 14:23:48.911 354 15330.37 41.84 53565.49 88888.00 2014-12-20 14:23:49.411 354 15330.35 41.91 53565.55 88888.00 2014-12-20 14:23:49.911 354 15330.35 41.92 53565.57 88888.00 2014-12-20 14:23:50.411 354 15330.32 41.97 53565.64 88888.00 2014-12-20 14:23:50.911 354 15330.37 42.01 53565.66 88888.00 2014-12-20 14:23:51.411 354 15330.37 41.98 53565.65 88888.00 2014-12-20 14:23:51.911 354 15330.35 41.98 53565.61 88888.00 2014-12-20 14:23:52.411 354 15330.34 42.09 53565.59 88888.00 2014-12-20 14:23:52.911 354 15330.37 42.14 53565.61 88888.00 2014-12-20 14:23:53.411 354 15330.34 42.10 53565.63 88888.00 2014-12-20 14:23:53.911 354 15330.35 42.11 53565.65 88888.00 2014-12-20 14:23:54.411 354 15330.33 42.12 53565.61 88888.00 2014-12-20 14:23:54.911 354 15330.35 42.08 53565.56 88888.00 2014-12-20 14:23:55.411 354 15330.34 42.06 53565.54 88888.00 2014-12-20 14:23:55.911 354 15330.30 42.10 53565.56 88888.00 2014-12-20 14:23:56.411 354 15330.38 42.15 53565.59 88888.00 2014-12-20 14:23:56.911 354 15330.42 42.17 53565.58 88888.00 2014-12-20 14:23:57.411 354 15330.41 42.18 53565.63 88888.00 2014-12-20 14:23:57.911 354 15330.40 42.16 53565.64 88888.00 2014-12-20 14:23:58.411 354 15330.38 42.15 53565.61 88888.00 2014-12-20 14:23:58.911 354 15330.41 42.15 53565.63 88888.00 2014-12-20 14:23:59.411 354 15330.46 42.15 53565.62 88888.00 2014-12-20 14:23:59.911 354 15330.48 42.12 53565.65 88888.00 2014-12-20 14:24:00.411 354 15330.44 42.09 53565.58 88888.00 2014-12-20 14:24:00.911 354 15330.48 42.07 53565.57 88888.00 2014-12-20 14:24:01.411 354 15330.49 42.03 53565.60 88888.00 2014-12-20 14:24:01.911 354 15330.51 42.03 53565.55 88888.00 2014-12-20 14:24:02.411 354 15330.51 42.02 53565.54 88888.00 2014-12-20 14:24:02.911 354 15330.55 42.06 53565.49 88888.00 2014-12-20 14:24:03.411 354 15330.55 42.04 53565.46 88888.00 2014-12-20 14:24:03.911 354 15330.57 42.04 53565.42 88888.00 2014-12-20 14:24:04.411 354 15330.60 42.06 53565.44 88888.00 2014-12-20 14:24:04.911 354 15330.56 42.04 53565.44 88888.00 2014-12-20 14:24:05.411 354 15330.56 42.03 53565.42 88888.00 2014-12-20 14:24:05.911 354 15330.56 41.98 53565.44 88888.00 2014-12-20 14:24:06.411 354 15330.58 41.97 53565.47 88888.00 2014-12-20 14:24:06.911 354 15330.58 41.90 53565.48 88888.00 2014-12-20 14:24:07.411 354 15330.65 41.85 53565.53 88888.00 2014-12-20 14:24:07.911 354 15330.62 41.87 53565.56 88888.00 2014-12-20 14:24:08.411 354 15330.57 41.87 53565.49 88888.00 2014-12-20 14:24:08.911 354 15330.57 41.85 53565.51 88888.00 2014-12-20 14:24:09.411 354 15330.65 41.82 53565.49 88888.00 2014-12-20 14:24:09.911 354 15330.67 41.86 53565.48 88888.00 2014-12-20 14:24:10.411 354 15330.61 41.86 53565.47 88888.00 2014-12-20 14:24:10.911 354 15330.59 41.86 53565.45 88888.00 2014-12-20 14:24:11.411 354 15330.61 41.84 53565.45 88888.00 2014-12-20 14:24:11.911 354 15330.65 41.84 53565.43 88888.00 2014-12-20 14:24:12.411 354 15330.64 41.81 53565.44 88888.00 2014-12-20 14:24:12.911 354 15330.65 41.80 53565.44 88888.00 2014-12-20 14:24:13.411 354 15330.65 41.78 53565.48 88888.00 2014-12-20 14:24:13.911 354 15330.65 41.78 53565.49 88888.00 2014-12-20 14:24:14.411 354 15330.66 41.82 53565.52 88888.00 2014-12-20 14:24:14.911 354 15330.67 41.80 53565.53 88888.00 2014-12-20 14:24:15.411 354 15330.66 41.75 53565.54 88888.00 2014-12-20 14:24:15.911 354 15330.61 41.74 53565.60 88888.00 2014-12-20 14:24:16.411 354 15330.61 41.76 53565.61 88888.00 2014-12-20 14:24:16.911 354 15330.66 41.78 53565.64 88888.00 2014-12-20 14:24:17.411 354 15330.66 41.73 53565.62 88888.00 2014-12-20 14:24:17.911 354 15330.68 41.72 53565.65 88888.00 2014-12-20 14:24:18.411 354 15330.66 41.74 53565.62 88888.00 2014-12-20 14:24:18.911 354 15330.67 41.75 53565.62 88888.00 2014-12-20 14:24:19.411 354 15330.69 41.75 53565.62 88888.00 2014-12-20 14:24:19.911 354 15330.71 41.76 53565.63 88888.00 2014-12-20 14:24:20.411 354 15330.71 41.78 53565.57 88888.00 2014-12-20 14:24:20.911 354 15330.68 41.78 53565.57 88888.00 2014-12-20 14:24:21.411 354 15330.66 41.76 53565.56 88888.00 2014-12-20 14:24:21.911 354 15330.69 41.74 53565.58 88888.00 2014-12-20 14:24:22.411 354 15330.70 41.75 53565.62 88888.00 2014-12-20 14:24:22.911 354 15330.67 41.72 53565.63 88888.00 2014-12-20 14:24:23.411 354 15330.66 41.74 53565.68 88888.00 2014-12-20 14:24:23.911 354 15330.67 41.75 53565.65 88888.00 2014-12-20 14:24:24.411 354 15330.68 41.74 53565.61 88888.00 2014-12-20 14:24:24.911 354 15330.68 41.72 53565.59 88888.00 2014-12-20 14:24:25.411 354 15330.75 41.71 53565.60 88888.00 2014-12-20 14:24:25.911 354 15330.74 41.71 53565.58 88888.00 2014-12-20 14:24:26.411 354 15330.73 41.68 53565.58 88888.00 2014-12-20 14:24:26.911 354 15330.75 41.69 53565.56 88888.00 2014-12-20 14:24:27.411 354 15330.70 41.69 53565.51 88888.00 2014-12-20 14:24:27.911 354 15330.67 41.71 53565.47 88888.00 2014-12-20 14:24:28.411 354 15330.68 41.71 53565.53 88888.00 2014-12-20 14:24:28.911 354 15330.69 41.71 53565.55 88888.00 2014-12-20 14:24:29.411 354 15330.67 41.67 53565.49 88888.00 2014-12-20 14:24:29.911 354 15330.68 41.65 53565.54 88888.00 2014-12-20 14:24:30.411 354 15330.70 41.65 53565.54 88888.00 2014-12-20 14:24:30.911 354 15330.75 41.66 53565.58 88888.00 2014-12-20 14:24:31.411 354 15330.66 41.65 53565.58 88888.00 2014-12-20 14:24:31.911 354 15330.66 41.60 53565.58 88888.00 2014-12-20 14:24:32.411 354 15330.69 41.61 53565.60 88888.00 2014-12-20 14:24:32.911 354 15330.71 41.60 53565.58 88888.00 2014-12-20 14:24:33.411 354 15330.68 41.55 53565.46 88888.00 2014-12-20 14:24:33.911 354 15330.73 41.52 53565.52 88888.00 2014-12-20 14:24:34.411 354 15330.75 41.52 53565.52 88888.00 2014-12-20 14:24:34.911 354 15330.76 41.48 53565.53 88888.00 2014-12-20 14:24:35.411 354 15330.75 41.40 53565.54 88888.00 2014-12-20 14:24:35.911 354 15330.77 41.40 53565.52 88888.00 2014-12-20 14:24:36.411 354 15330.73 41.38 53565.51 88888.00 2014-12-20 14:24:36.911 354 15330.69 41.35 53565.45 88888.00 2014-12-20 14:24:37.411 354 15330.73 41.35 53565.41 88888.00 2014-12-20 14:24:37.911 354 15330.73 41.38 53565.41 88888.00 2014-12-20 14:24:38.411 354 15330.75 41.35 53565.43 88888.00 2014-12-20 14:24:38.911 354 15330.73 41.34 53565.48 88888.00 2014-12-20 14:24:39.411 354 15330.71 41.30 53565.53 88888.00 2014-12-20 14:24:39.911 354 15330.74 41.31 53565.53 88888.00 2014-12-20 14:24:40.411 354 15330.75 41.31 53565.53 88888.00 2014-12-20 14:24:40.911 354 15330.71 41.29 53565.55 88888.00 2014-12-20 14:24:41.411 354 15330.74 41.26 53565.61 88888.00 2014-12-20 14:24:41.911 354 15330.74 41.24 53565.66 88888.00 2014-12-20 14:24:42.411 354 15330.67 41.22 53565.64 88888.00 2014-12-20 14:24:42.911 354 15330.70 41.20 53565.63 88888.00 2014-12-20 14:24:43.411 354 15330.73 41.19 53565.60 88888.00 2014-12-20 14:24:43.911 354 15330.68 41.19 53565.58 88888.00 2014-12-20 14:24:44.411 354 15330.61 41.17 53565.59 88888.00 2014-12-20 14:24:44.911 354 15330.64 41.20 53565.58 88888.00 2014-12-20 14:24:45.411 354 15330.67 41.21 53565.57 88888.00 2014-12-20 14:24:45.911 354 15330.65 41.20 53565.59 88888.00 2014-12-20 14:24:46.411 354 15330.60 41.21 53565.61 88888.00 2014-12-20 14:24:46.911 354 15330.59 41.21 53565.62 88888.00 2014-12-20 14:24:47.411 354 15330.60 41.17 53565.66 88888.00 2014-12-20 14:24:47.911 354 15330.64 41.14 53565.76 88888.00 2014-12-20 14:24:48.411 354 15330.61 41.15 53565.81 88888.00 2014-12-20 14:24:48.911 354 15330.57 41.15 53565.81 88888.00 2014-12-20 14:24:49.411 354 15330.58 41.13 53565.79 88888.00 2014-12-20 14:24:49.911 354 15330.56 41.20 53565.75 88888.00 2014-12-20 14:24:50.411 354 15330.52 41.20 53565.80 88888.00 2014-12-20 14:24:50.911 354 15330.55 41.22 53565.88 88888.00 2014-12-20 14:24:51.411 354 15330.47 41.19 53565.83 88888.00 2014-12-20 14:24:51.911 354 15330.47 41.17 53565.81 88888.00 2014-12-20 14:24:52.411 354 15330.46 41.17 53565.83 88888.00 2014-12-20 14:24:52.911 354 15330.47 41.13 53565.82 88888.00 2014-12-20 14:24:53.411 354 15330.47 41.07 53565.76 88888.00 2014-12-20 14:24:53.911 354 15330.43 41.06 53565.72 88888.00 2014-12-20 14:24:54.411 354 15330.41 41.13 53565.69 88888.00 2014-12-20 14:24:54.911 354 15330.34 41.13 53565.69 88888.00 2014-12-20 14:24:55.411 354 15330.34 41.11 53565.74 88888.00 2014-12-20 14:24:55.911 354 15330.38 41.12 53565.75 88888.00 2014-12-20 14:24:56.411 354 15330.40 41.09 53565.78 88888.00 2014-12-20 14:24:56.911 354 15330.40 41.12 53565.75 88888.00 2014-12-20 14:24:57.411 354 15330.30 41.09 53565.77 88888.00 2014-12-20 14:24:57.911 354 15330.30 41.13 53565.75 88888.00 2014-12-20 14:24:58.411 354 15330.33 41.07 53565.79 88888.00 2014-12-20 14:24:58.911 354 15330.31 41.05 53565.80 88888.00 2014-12-20 14:24:59.411 354 15330.30 41.04 53565.75 88888.00 2014-12-20 14:24:59.911 354 15330.26 41.03 53565.73 88888.00 2014-12-20 14:25:00.411 354 15330.28 41.00 53565.68 88888.00 2014-12-20 14:25:00.911 354 15330.28 40.98 53565.74 88888.00 2014-12-20 14:25:01.411 354 15330.26 40.96 53565.74 88888.00 2014-12-20 14:25:01.911 354 15330.24 40.95 53565.69 88888.00 2014-12-20 14:25:02.411 354 15330.21 40.98 53565.67 88888.00 2014-12-20 14:25:02.911 354 15330.20 40.95 53565.67 88888.00 2014-12-20 14:25:03.411 354 15330.19 40.93 53565.68 88888.00 2014-12-20 14:25:03.911 354 15330.16 40.95 53565.71 88888.00 2014-12-20 14:25:04.411 354 15330.16 40.91 53565.71 88888.00 2014-12-20 14:25:04.911 354 15330.19 40.87 53565.73 88888.00 2014-12-20 14:25:05.411 354 15330.15 40.86 53565.68 88888.00 2014-12-20 14:25:05.911 354 15330.11 40.82 53565.71 88888.00 2014-12-20 14:25:06.411 354 15330.11 40.79 53565.67 88888.00 2014-12-20 14:25:06.911 354 15330.08 40.76 53565.68 88888.00 2014-12-20 14:25:07.411 354 15330.13 40.71 53565.67 88888.00 2014-12-20 14:25:07.911 354 15330.16 40.72 53565.63 88888.00 2014-12-20 14:25:08.411 354 15330.12 40.70 53565.59 88888.00 2014-12-20 14:25:08.911 354 15330.07 40.66 53565.62 88888.00 2014-12-20 14:25:09.411 354 15330.05 40.60 53565.68 88888.00 2014-12-20 14:25:09.911 354 15330.12 40.61 53565.66 88888.00 2014-12-20 14:25:10.411 354 15330.11 40.61 53565.60 88888.00 2014-12-20 14:25:10.911 354 15330.12 40.61 53565.61 88888.00 2014-12-20 14:25:11.411 354 15330.11 40.57 53565.63 88888.00 2014-12-20 14:25:11.911 354 15330.13 40.52 53565.57 88888.00 2014-12-20 14:25:12.411 354 15330.10 40.48 53565.60 88888.00 2014-12-20 14:25:12.911 354 15330.11 40.48 53565.59 88888.00 2014-12-20 14:25:13.411 354 15330.12 40.47 53565.57 88888.00 2014-12-20 14:25:13.911 354 15330.14 40.48 53565.58 88888.00 2014-12-20 14:25:14.411 354 15330.13 40.48 53565.62 88888.00 2014-12-20 14:25:14.911 354 15330.12 40.43 53565.65 88888.00 2014-12-20 14:25:15.411 354 15330.12 40.39 53565.75 88888.00 2014-12-20 14:25:15.911 354 15330.20 40.38 53565.73 88888.00 2014-12-20 14:25:16.411 354 15330.24 40.40 53565.75 88888.00 2014-12-20 14:25:16.911 354 15330.22 40.42 53565.72 88888.00 2014-12-20 14:25:17.411 354 15330.17 40.39 53565.73 88888.00 2014-12-20 14:25:17.911 354 15330.17 40.39 53565.73 88888.00 2014-12-20 14:25:18.411 354 15330.15 40.38 53565.64 88888.00 2014-12-20 14:25:18.911 354 15330.12 40.45 53565.65 88888.00 2014-12-20 14:25:19.411 354 15330.07 40.44 53565.67 88888.00 2014-12-20 14:25:19.911 354 15330.10 40.44 53565.76 88888.00 2014-12-20 14:25:20.411 354 15330.13 40.43 53565.82 88888.00 2014-12-20 14:25:20.911 354 15330.12 40.45 53565.82 88888.00 2014-12-20 14:25:21.411 354 15330.10 40.50 53565.85 88888.00 2014-12-20 14:25:21.911 354 15330.06 40.48 53565.85 88888.00 2014-12-20 14:25:22.411 354 15330.02 40.45 53565.84 88888.00 2014-12-20 14:25:22.911 354 15329.98 40.44 53565.83 88888.00 2014-12-20 14:25:23.411 354 15329.94 40.46 53565.83 88888.00 2014-12-20 14:25:23.911 354 15329.90 40.47 53565.85 88888.00 2014-12-20 14:25:24.411 354 15329.92 40.50 53565.86 88888.00 2014-12-20 14:25:24.911 354 15329.88 40.51 53565.84 88888.00 2014-12-20 14:25:25.411 354 15329.85 40.48 53565.82 88888.00 2014-12-20 14:25:25.911 354 15329.83 40.47 53565.86 88888.00 2014-12-20 14:25:26.411 354 15329.78 40.45 53565.83 88888.00 2014-12-20 14:25:26.911 354 15329.77 40.48 53565.77 88888.00 2014-12-20 14:25:27.411 354 15329.72 40.46 53565.78 88888.00 2014-12-20 14:25:27.911 354 15329.67 40.44 53565.84 88888.00 2014-12-20 14:25:28.411 354 15329.66 40.50 53565.89 88888.00 2014-12-20 14:25:28.911 354 15329.65 40.51 53565.90 88888.00 2014-12-20 14:25:29.411 354 15329.63 40.48 53565.93 88888.00 2014-12-20 14:25:29.911 354 15329.59 40.51 53565.94 88888.00 2014-12-20 14:25:30.411 354 15329.62 40.51 53565.93 88888.00 2014-12-20 14:25:30.911 354 15329.65 40.46 53565.93 88888.00 2014-12-20 14:25:31.411 354 15329.61 40.43 53565.90 88888.00 2014-12-20 14:25:31.911 354 15329.58 40.43 53565.86 88888.00 2014-12-20 14:25:32.411 354 15329.52 40.48 53565.84 88888.00 2014-12-20 14:25:32.911 354 15329.49 40.48 53565.88 88888.00 2014-12-20 14:25:33.411 354 15329.49 40.44 53565.86 88888.00 2014-12-20 14:25:33.911 354 15329.44 40.46 53565.86 88888.00 2014-12-20 14:25:34.411 354 15329.40 40.45 53565.84 88888.00 2014-12-20 14:25:34.911 354 15329.42 40.42 53565.81 88888.00 2014-12-20 14:25:35.411 354 15329.41 40.44 53565.86 88888.00 2014-12-20 14:25:35.911 354 15329.39 40.50 53565.86 88888.00 2014-12-20 14:25:36.411 354 15329.39 40.51 53565.88 88888.00 2014-12-20 14:25:36.911 354 15329.39 40.46 53565.95 88888.00 2014-12-20 14:25:37.411 354 15329.38 40.47 53565.95 88888.00 2014-12-20 14:25:37.911 354 15329.39 40.48 53565.94 88888.00 2014-12-20 14:25:38.411 354 15329.32 40.46 53565.92 88888.00 2014-12-20 14:25:38.911 354 15329.32 40.43 53565.97 88888.00 2014-12-20 14:25:39.411 354 15329.32 40.40 53565.98 88888.00 2014-12-20 14:25:39.911 354 15329.31 40.44 53565.96 88888.00 2014-12-20 14:25:40.411 354 15329.29 40.44 53565.94 88888.00 2014-12-20 14:25:40.911 354 15329.26 40.47 53565.93 88888.00 2014-12-20 14:25:41.411 354 15329.22 40.46 53565.95 88888.00 2014-12-20 14:25:41.911 354 15329.22 40.48 53566.00 88888.00 2014-12-20 14:25:42.411 354 15329.24 40.48 53565.97 88888.00 2014-12-20 14:25:42.911 354 15329.23 40.47 53565.93 88888.00 2014-12-20 14:25:43.411 354 15329.20 40.48 53565.83 88888.00 2014-12-20 14:25:43.911 354 15329.22 40.48 53565.83 88888.00 2014-12-20 14:25:44.411 354 15329.18 40.47 53565.86 88888.00 2014-12-20 14:25:44.911 354 15329.18 40.47 53565.90 88888.00 2014-12-20 14:25:45.411 354 15329.21 40.44 53565.96 88888.00 2014-12-20 14:25:45.911 354 15329.17 40.45 53565.97 88888.00 2014-12-20 14:25:46.411 354 15329.14 40.44 53565.99 88888.00 2014-12-20 14:25:46.911 354 15329.20 40.42 53566.00 88888.00 2014-12-20 14:25:47.411 354 15329.23 40.39 53565.97 88888.00 2014-12-20 14:25:47.911 354 15329.20 40.36 53565.88 88888.00 2014-12-20 14:25:48.411 354 15329.11 40.29 53565.89 88888.00 2014-12-20 14:25:48.911 354 15329.08 40.31 53565.87 88888.00 2014-12-20 14:25:49.411 354 15329.11 40.31 53565.88 88888.00 2014-12-20 14:25:49.911 354 15329.11 40.28 53565.93 88888.00 2014-12-20 14:25:50.411 354 15329.12 40.24 53565.90 88888.00 2014-12-20 14:25:50.911 354 15329.13 40.22 53565.92 88888.00 2014-12-20 14:25:51.411 354 15329.17 40.19 53565.87 88888.00 2014-12-20 14:25:51.911 354 15329.15 40.20 53565.88 88888.00 2014-12-20 14:25:52.411 354 15329.16 40.17 53565.88 88888.00 2014-12-20 14:25:52.911 354 15329.21 40.13 53565.86 88888.00 2014-12-20 14:25:53.411 354 15329.15 40.11 53565.89 88888.00 2014-12-20 14:25:53.911 354 15329.13 40.07 53565.93 88888.00 2014-12-20 14:25:54.411 354 15329.15 40.05 53565.95 88888.00 2014-12-20 14:25:54.911 354 15329.12 40.03 53565.92 88888.00 2014-12-20 14:25:55.411 354 15329.11 39.95 53565.86 88888.00 2014-12-20 14:25:55.911 354 15329.04 39.96 53565.86 88888.00 2014-12-20 14:25:56.411 354 15329.00 39.94 53565.86 88888.00 2014-12-20 14:25:56.911 354 15328.96 39.91 53565.83 88888.00 2014-12-20 14:25:57.411 354 15328.93 39.92 53565.85 88888.00 2014-12-20 14:25:57.911 354 15328.95 39.90 53565.87 88888.00 2014-12-20 14:25:58.411 354 15328.94 39.88 53565.85 88888.00 2014-12-20 14:25:58.911 354 15328.93 39.82 53565.86 88888.00 2014-12-20 14:25:59.411 354 15328.94 39.78 53565.87 88888.00 2014-12-20 14:25:59.911 354 15328.95 39.75 53565.84 88888.00 2014-12-20 14:26:00.411 354 15328.89 39.78 53565.88 88888.00 2014-12-20 14:26:00.911 354 15328.86 39.77 53565.92 88888.00 2014-12-20 14:26:01.411 354 15328.88 39.75 53565.94 88888.00 2014-12-20 14:26:01.911 354 15328.94 39.76 53566.03 88888.00 2014-12-20 14:26:02.411 354 15328.93 39.76 53566.05 88888.00 2014-12-20 14:26:02.911 354 15328.86 39.79 53566.05 88888.00 2014-12-20 14:26:03.411 354 15328.84 39.81 53566.05 88888.00 2014-12-20 14:26:03.911 354 15328.81 39.82 53566.05 88888.00 2014-12-20 14:26:04.411 354 15328.81 39.85 53566.04 88888.00 2014-12-20 14:26:04.911 354 15328.80 39.87 53566.07 88888.00 2014-12-20 14:26:05.411 354 15328.77 39.91 53566.09 88888.00 2014-12-20 14:26:05.911 354 15328.75 39.90 53566.17 88888.00 2014-12-20 14:26:06.411 354 15328.72 39.88 53566.19 88888.00 2014-12-20 14:26:06.911 354 15328.70 39.85 53566.22 88888.00 2014-12-20 14:26:07.411 354 15328.66 39.85 53566.24 88888.00 2014-12-20 14:26:07.911 354 15328.62 39.90 53566.23 88888.00 2014-12-20 14:26:08.411 354 15328.59 39.86 53566.20 88888.00 2014-12-20 14:26:08.911 354 15328.59 39.91 53566.21 88888.00 2014-12-20 14:26:09.411 354 15328.58 39.93 53566.29 88888.00 2014-12-20 14:26:09.911 354 15328.59 39.95 53566.34 88888.00 2014-12-20 14:26:10.411 354 15328.56 39.98 53566.34 88888.00 2014-12-20 14:26:10.911 354 15328.54 40.02 53566.37 88888.00 2014-12-20 14:26:11.411 354 15328.42 40.03 53566.41 88888.00 2014-12-20 14:26:11.911 354 15328.47 40.03 53566.45 88888.00 2014-12-20 14:26:12.411 354 15328.49 40.05 53566.45 88888.00 2014-12-20 14:26:12.911 354 15328.43 40.08 53566.44 88888.00 2014-12-20 14:26:13.411 354 15328.43 40.09 53566.45 88888.00 2014-12-20 14:26:13.911 354 15328.39 40.10 53566.44 88888.00 2014-12-20 14:26:14.411 354 15328.34 40.11 53566.37 88888.00 2014-12-20 14:26:14.911 354 15328.33 40.13 53566.37 88888.00 2014-12-20 14:26:15.411 354 15328.33 40.14 53566.41 88888.00 2014-12-20 14:26:15.911 354 15328.34 40.20 53566.41 88888.00 2014-12-20 14:26:16.411 354 15328.32 40.19 53566.37 88888.00 2014-12-20 14:26:16.911 354 15328.29 40.20 53566.40 88888.00 2014-12-20 14:26:17.411 354 15328.26 40.21 53566.42 88888.00 2014-12-20 14:26:17.911 354 15328.25 40.24 53566.46 88888.00 2014-12-20 14:26:18.411 354 15328.29 40.26 53566.50 88888.00 2014-12-20 14:26:18.911 354 15328.26 40.27 53566.53 88888.00 2014-12-20 14:26:19.411 354 15328.26 40.28 53566.50 88888.00 2014-12-20 14:26:19.911 354 15328.29 40.29 53566.50 88888.00 2014-12-20 14:26:20.411 354 15328.31 40.31 53566.49 88888.00 2014-12-20 14:26:20.911 354 15328.32 40.33 53566.50 88888.00 2014-12-20 14:26:21.411 354 15328.29 40.36 53566.50 88888.00 2014-12-20 14:26:21.911 354 15328.22 40.37 53566.46 88888.00 2014-12-20 14:26:22.411 354 15328.20 40.36 53566.49 88888.00 2014-12-20 14:26:22.911 354 15328.23 40.36 53566.54 88888.00 2014-12-20 14:26:23.411 354 15328.25 40.37 53566.56 88888.00 2014-12-20 14:26:23.911 354 15328.25 40.39 53566.54 88888.00 2014-12-20 14:26:24.411 354 15328.25 40.36 53566.52 88888.00 2014-12-20 14:26:24.911 354 15328.20 40.36 53566.50 88888.00 2014-12-20 14:26:25.411 354 15328.17 40.38 53566.49 88888.00 2014-12-20 14:26:25.911 354 15328.18 40.39 53566.52 88888.00 2014-12-20 14:26:26.411 354 15328.16 40.43 53566.53 88888.00 2014-12-20 14:26:26.911 354 15328.23 40.40 53566.53 88888.00 2014-12-20 14:26:27.411 354 15328.22 40.40 53566.54 88888.00 2014-12-20 14:26:27.911 354 15328.16 40.38 53566.54 88888.00 2014-12-20 14:26:28.411 354 15328.23 40.37 53566.57 88888.00 2014-12-20 14:26:28.911 354 15328.23 40.36 53566.55 88888.00 2014-12-20 14:26:29.411 354 15328.21 40.36 53566.52 88888.00 2014-12-20 14:26:29.911 354 15328.21 40.39 53566.49 88888.00 2014-12-20 14:26:30.411 354 15328.22 40.39 53566.47 88888.00 2014-12-20 14:26:30.911 354 15328.20 40.37 53566.45 88888.00 2014-12-20 14:26:31.411 354 15328.23 40.38 53566.49 88888.00 2014-12-20 14:26:31.911 354 15328.22 40.38 53566.52 88888.00 2014-12-20 14:26:32.411 354 15328.17 40.40 53566.45 88888.00 2014-12-20 14:26:32.911 354 15328.17 40.40 53566.45 88888.00 2014-12-20 14:26:33.411 354 15328.22 40.45 53566.47 88888.00 2014-12-20 14:26:33.911 354 15328.21 40.44 53566.47 88888.00 2014-12-20 14:26:34.411 354 15328.15 40.46 53566.50 88888.00 2014-12-20 14:26:34.911 354 15328.18 40.48 53566.55 88888.00 2014-12-20 14:26:35.411 354 15328.22 40.48 53566.53 88888.00 2014-12-20 14:26:35.911 354 15328.20 40.53 53566.56 88888.00 2014-12-20 14:26:36.411 354 15328.18 40.57 53566.59 88888.00 2014-12-20 14:26:36.911 354 15328.23 40.60 53566.58 88888.00 2014-12-20 14:26:37.411 354 15328.27 40.60 53566.60 88888.00 2014-12-20 14:26:37.911 354 15328.27 40.57 53566.62 88888.00 2014-12-20 14:26:38.411 354 15328.23 40.60 53566.59 88888.00 2014-12-20 14:26:38.911 354 15328.21 40.63 53566.57 88888.00 2014-12-20 14:26:39.411 354 15328.22 40.65 53566.64 88888.00 2014-12-20 14:26:39.911 354 15328.24 40.64 53566.67 88888.00 2014-12-20 14:26:40.411 354 15328.25 40.65 53566.67 88888.00 2014-12-20 14:26:40.911 354 15328.24 40.66 53566.65 88888.00 2014-12-20 14:26:41.411 354 15328.24 40.73 53566.62 88888.00 2014-12-20 14:26:41.911 354 15328.27 40.79 53566.60 88888.00 2014-12-20 14:26:42.411 354 15328.32 40.83 53566.63 88888.00 2014-12-20 14:26:42.911 354 15328.39 40.86 53566.67 88888.00 2014-12-20 14:26:43.411 354 15328.38 40.86 53566.68 88888.00 2014-12-20 14:26:43.911 354 15328.39 40.88 53566.68 88888.00 2014-12-20 14:26:44.411 354 15328.41 40.87 53566.68 88888.00 2014-12-20 14:26:44.911 354 15328.43 40.90 53566.68 88888.00 2014-12-20 14:26:45.411 354 15328.40 40.96 53566.67 88888.00 2014-12-20 14:26:45.911 354 15328.41 41.00 53566.65 88888.00 2014-12-20 14:26:46.411 354 15328.42 41.04 53566.63 88888.00 2014-12-20 14:26:46.911 354 15328.43 41.02 53566.74 88888.00 2014-12-20 14:26:47.411 354 15328.47 40.98 53566.78 88888.00 2014-12-20 14:26:47.911 354 15328.49 40.98 53566.74 88888.00 2014-12-20 14:26:48.411 354 15328.48 41.00 53566.70 88888.00 2014-12-20 14:26:48.911 354 15328.47 41.05 53566.68 88888.00 2014-12-20 14:26:49.411 354 15328.45 41.14 53566.69 88888.00 2014-12-20 14:26:49.911 354 15328.44 41.19 53566.66 88888.00 2014-12-20 14:26:50.411 354 15328.45 41.21 53566.64 88888.00 2014-12-20 14:26:50.911 354 15328.49 41.22 53566.72 88888.00 2014-12-20 14:26:51.411 354 15328.48 41.25 53566.79 88888.00 2014-12-20 14:26:51.911 354 15328.50 41.26 53566.78 88888.00 2014-12-20 14:26:52.411 354 15328.57 41.26 53566.78 88888.00 2014-12-20 14:26:52.911 354 15328.61 41.28 53566.77 88888.00 2014-12-20 14:26:53.411 354 15328.60 41.23 53566.76 88888.00 2014-12-20 14:26:53.911 354 15328.54 41.25 53566.76 88888.00 2014-12-20 14:26:54.411 354 15328.60 41.28 53566.73 88888.00 2014-12-20 14:26:54.911 354 15328.66 41.29 53566.74 88888.00 2014-12-20 14:26:55.411 354 15328.62 41.30 53566.76 88888.00 2014-12-20 14:26:55.911 354 15328.65 41.28 53566.72 88888.00 2014-12-20 14:26:56.411 354 15328.66 41.32 53566.69 88888.00 2014-12-20 14:26:56.911 354 15328.63 41.37 53566.68 88888.00 2014-12-20 14:26:57.411 354 15328.65 41.37 53566.65 88888.00 2014-12-20 14:26:57.911 354 15328.66 41.35 53566.65 88888.00 2014-12-20 14:26:58.411 354 15328.71 41.38 53566.67 88888.00 2014-12-20 14:26:58.911 354 15328.75 41.39 53566.70 88888.00 2014-12-20 14:26:59.411 354 15328.75 41.38 53566.68 88888.00 2014-12-20 14:26:59.911 354 15328.73 41.35 53566.72 88888.00 2014-12-20 14:27:00.411 354 15328.72 41.35 53566.78 88888.00 2014-12-20 14:27:00.911 354 15328.78 41.37 53566.79 88888.00 2014-12-20 14:27:01.411 354 15328.84 41.37 53566.78 88888.00 2014-12-20 14:27:01.911 354 15328.87 41.39 53566.76 88888.00 2014-12-20 14:27:02.411 354 15328.87 41.38 53566.73 88888.00 2014-12-20 14:27:02.911 354 15328.87 41.38 53566.72 88888.00 2014-12-20 14:27:03.411 354 15328.88 41.38 53566.73 88888.00 2014-12-20 14:27:03.911 354 15328.88 41.38 53566.74 88888.00 2014-12-20 14:27:04.411 354 15328.88 41.37 53566.65 88888.00 2014-12-20 14:27:04.911 354 15328.89 41.35 53566.65 88888.00 2014-12-20 14:27:05.411 354 15328.91 41.32 53566.61 88888.00 2014-12-20 14:27:05.911 354 15328.93 41.34 53566.59 88888.00 2014-12-20 14:27:06.411 354 15328.97 41.37 53566.54 88888.00 2014-12-20 14:27:06.911 354 15329.03 41.38 53566.46 88888.00 2014-12-20 14:27:07.411 354 15329.09 41.40 53566.44 88888.00 2014-12-20 14:27:07.911 354 15329.09 41.40 53566.48 88888.00 2014-12-20 14:27:08.411 354 15329.09 41.40 53566.56 88888.00 2014-12-20 14:27:08.911 354 15329.06 41.42 53566.59 88888.00 2014-12-20 14:27:09.411 354 15329.14 41.45 53566.64 88888.00 2014-12-20 14:27:09.911 354 15329.16 41.42 53566.65 88888.00 2014-12-20 14:27:10.411 354 15329.13 41.45 53566.58 88888.00 2014-12-20 14:27:10.911 354 15329.16 41.47 53566.56 88888.00 2014-12-20 14:27:11.411 354 15329.18 41.43 53566.55 88888.00 2014-12-20 14:27:11.911 354 15329.21 41.40 53566.50 88888.00 2014-12-20 14:27:12.411 354 15329.24 41.43 53566.48 88888.00 2014-12-20 14:27:12.911 354 15329.24 41.50 53566.50 88888.00 2014-12-20 14:27:13.411 354 15329.30 41.54 53566.44 88888.00 2014-12-20 14:27:13.911 354 15329.30 41.50 53566.34 88888.00 2014-12-20 14:27:14.411 354 15329.30 41.49 53566.29 88888.00 2014-12-20 14:27:14.911 354 15329.26 41.49 53566.38 88888.00 2014-12-20 14:27:15.411 354 15329.31 41.49 53566.43 88888.00 2014-12-20 14:27:15.911 354 15329.32 41.46 53566.42 88888.00 2014-12-20 14:27:16.411 354 15329.31 41.43 53566.46 88888.00 2014-12-20 14:27:16.911 354 15329.32 41.47 53566.46 88888.00 2014-12-20 14:27:17.411 354 15329.36 41.46 53566.46 88888.00 2014-12-20 14:27:17.911 354 15329.36 41.42 53566.49 88888.00 2014-12-20 14:27:18.411 354 15329.40 41.42 53566.49 88888.00 2014-12-20 14:27:18.911 354 15329.42 41.48 53566.50 88888.00 2014-12-20 14:27:19.411 354 15329.40 41.50 53566.47 88888.00 2014-12-20 14:27:19.911 354 15329.38 41.50 53566.47 88888.00 2014-12-20 14:27:20.411 354 15329.42 41.55 53566.50 88888.00 2014-12-20 14:27:20.911 354 15329.47 41.55 53566.44 88888.00 2014-12-20 14:27:21.411 354 15329.47 41.50 53566.40 88888.00 2014-12-20 14:27:21.911 354 15329.50 41.47 53566.39 88888.00 2014-12-20 14:27:22.411 354 15329.54 41.51 53566.37 88888.00 2014-12-20 14:27:22.911 354 15329.52 41.55 53566.40 88888.00 2014-12-20 14:27:23.411 354 15329.45 41.57 53566.41 88888.00 2014-12-20 14:27:23.911 354 15329.49 41.59 53566.41 88888.00 2014-12-20 14:27:24.411 354 15329.56 41.58 53566.46 88888.00 2014-12-20 14:27:24.911 354 15329.59 41.57 53566.50 88888.00 2014-12-20 14:27:25.411 354 15329.58 41.60 53566.50 88888.00 2014-12-20 14:27:25.911 354 15329.60 41.58 53566.45 88888.00 2014-12-20 14:27:26.411 354 15329.61 41.56 53566.44 88888.00 2014-12-20 14:27:26.911 354 15329.60 41.52 53566.43 88888.00 2014-12-20 14:27:27.411 354 15329.66 41.51 53566.44 88888.00 2014-12-20 14:27:27.911 354 15329.71 41.52 53566.50 88888.00 2014-12-20 14:27:28.411 354 15329.69 41.52 53566.55 88888.00 2014-12-20 14:27:28.911 354 15329.67 41.52 53566.50 88888.00 2014-12-20 14:27:29.411 354 15329.70 41.49 53566.46 88888.00 2014-12-20 14:27:29.911 354 15329.75 41.47 53566.49 88888.00 2014-12-20 14:27:30.411 354 15329.71 41.49 53566.52 88888.00 2014-12-20 14:27:30.911 354 15329.70 41.49 53566.47 88888.00 2014-12-20 14:27:31.411 354 15329.72 41.45 53566.43 88888.00 2014-12-20 14:27:31.911 354 15329.77 41.45 53566.46 88888.00 2014-12-20 14:27:32.411 354 15329.76 41.51 53566.48 88888.00 2014-12-20 14:27:32.911 354 15329.75 41.47 53566.49 88888.00 2014-12-20 14:27:33.411 354 15329.79 41.41 53566.49 88888.00 2014-12-20 14:27:33.911 354 15329.81 41.48 53566.46 88888.00 2014-12-20 14:27:34.411 354 15329.86 41.49 53566.44 88888.00 2014-12-20 14:27:34.911 354 15329.83 41.49 53566.45 88888.00 2014-12-20 14:27:35.411 354 15329.78 41.54 53566.42 88888.00 2014-12-20 14:27:35.911 354 15329.80 41.52 53566.41 88888.00 2014-12-20 14:27:36.411 354 15329.86 41.47 53566.43 88888.00 2014-12-20 14:27:36.911 354 15329.85 41.42 53566.40 88888.00 2014-12-20 14:27:37.411 354 15329.88 41.43 53566.42 88888.00 2014-12-20 14:27:37.911 354 15329.89 41.48 53566.42 88888.00 2014-12-20 14:27:38.411 354 15329.89 41.46 53566.42 88888.00 2014-12-20 14:27:38.911 354 15329.92 41.42 53566.35 88888.00 2014-12-20 14:27:39.411 354 15329.93 41.45 53566.33 88888.00 2014-12-20 14:27:39.911 354 15329.95 41.47 53566.35 88888.00 2014-12-20 14:27:40.411 354 15329.99 41.46 53566.36 88888.00 2014-12-20 14:27:40.911 354 15329.96 41.46 53566.39 88888.00 2014-12-20 14:27:41.411 354 15329.97 41.43 53566.44 88888.00 2014-12-20 14:27:41.911 354 15329.97 41.40 53566.42 88888.00 2014-12-20 14:27:42.411 354 15330.01 41.41 53566.39 88888.00 2014-12-20 14:27:42.911 354 15330.04 41.43 53566.36 88888.00 2014-12-20 14:27:43.411 354 15329.95 41.42 53566.45 88888.00 2014-12-20 14:27:43.911 354 15329.94 41.41 53566.48 88888.00 2014-12-20 14:27:44.411 354 15329.97 41.37 53566.45 88888.00 2014-12-20 14:27:44.911 354 15329.95 41.38 53566.43 88888.00 2014-12-20 14:27:45.412 354 15330.01 41.40 53566.35 88888.00 2014-12-20 14:27:45.912 354 15330.03 41.41 53566.34 88888.00 2014-12-20 14:27:46.412 354 15330.05 41.39 53566.32 88888.00 2014-12-20 14:27:46.912 354 15330.12 41.38 53566.30 88888.00 2014-12-20 14:27:47.412 354 15330.07 41.32 53566.24 88888.00 2014-12-20 14:27:47.912 354 15330.04 41.32 53566.21 88888.00 2014-12-20 14:27:48.412 354 15330.06 41.35 53566.23 88888.00 2014-12-20 14:27:48.912 354 15330.05 41.35 53566.26 88888.00 2014-12-20 14:27:49.412 354 15330.07 41.34 53566.24 88888.00 2014-12-20 14:27:49.912 354 15330.04 41.33 53566.27 88888.00 2014-12-20 14:27:50.412 354 15330.02 41.32 53566.25 88888.00 2014-12-20 14:27:50.912 354 15330.08 41.33 53566.33 88888.00 2014-12-20 14:27:51.412 354 15330.13 41.35 53566.28 88888.00 2014-12-20 14:27:51.912 354 15330.15 41.33 53566.30 88888.00 2014-12-20 14:27:52.412 354 15330.16 41.33 53566.27 88888.00 2014-12-20 14:27:52.912 354 15330.13 41.30 53566.25 88888.00 2014-12-20 14:27:53.412 354 15330.16 41.26 53566.28 88888.00 2014-12-20 14:27:53.912 354 15330.16 41.29 53566.26 88888.00 2014-12-20 14:27:54.412 354 15330.17 41.29 53566.30 88888.00 2014-12-20 14:27:54.912 354 15330.19 41.25 53566.34 88888.00 2014-12-20 14:27:55.412 354 15330.19 41.25 53566.27 88888.00 2014-12-20 14:27:55.912 354 15330.21 41.26 53566.25 88888.00 2014-12-20 14:27:56.412 354 15330.17 41.28 53566.23 88888.00 2014-12-20 14:27:56.912 354 15330.15 41.25 53566.24 88888.00 2014-12-20 14:27:57.412 354 15330.21 41.24 53566.29 88888.00 2014-12-20 14:27:57.912 354 15330.29 41.24 53566.32 88888.00 2014-12-20 14:27:58.412 354 15330.24 41.28 53566.34 88888.00 2014-12-20 14:27:58.912 354 15330.25 41.25 53566.28 88888.00 2014-12-20 14:27:59.412 354 15330.25 41.29 53566.25 88888.00 2014-12-20 14:27:59.912 354 15330.29 41.31 53566.25 88888.00 2014-12-20 14:28:00.412 354 15330.39 41.30 53566.30 88888.00 2014-12-20 14:28:00.912 354 15330.38 41.33 53566.30 88888.00 2014-12-20 14:28:01.412 354 15330.38 41.33 53566.32 88888.00 2014-12-20 14:28:01.912 354 15330.38 41.30 53566.30 88888.00 2014-12-20 14:28:02.412 354 15330.35 41.29 53566.30 88888.00 2014-12-20 14:28:02.912 354 15330.38 41.30 53566.32 88888.00 2014-12-20 14:28:03.412 354 15330.38 41.31 53566.25 88888.00 2014-12-20 14:28:03.912 354 15330.33 41.32 53566.17 88888.00 2014-12-20 14:28:04.412 354 15330.34 41.29 53566.20 88888.00 2014-12-20 14:28:04.912 354 15330.40 41.19 53566.21 88888.00 2014-12-20 14:28:05.412 354 15330.44 41.15 53566.20 88888.00 2014-12-20 14:28:05.912 354 15330.42 41.19 53566.26 88888.00 2014-12-20 14:28:06.412 354 15330.37 41.21 53566.28 88888.00 2014-12-20 14:28:06.912 354 15330.40 41.21 53566.36 88888.00 2014-12-20 14:28:07.412 354 15330.42 41.26 53566.35 88888.00 2014-12-20 14:28:07.912 354 15330.47 41.25 53566.36 88888.00 2014-12-20 14:28:08.412 354 15330.48 41.25 53566.32 88888.00 2014-12-20 14:28:08.912 354 15330.48 41.26 53566.28 88888.00 2014-12-20 14:28:09.412 354 15330.43 41.24 53566.26 88888.00 2014-12-20 14:28:09.912 354 15330.40 41.22 53566.24 88888.00 2014-12-20 14:28:10.412 354 15330.44 41.21 53566.25 88888.00 2014-12-20 14:28:10.912 354 15330.43 41.21 53566.25 88888.00 2014-12-20 14:28:11.412 354 15330.38 41.23 53566.26 88888.00 2014-12-20 14:28:11.912 354 15330.37 41.16 53566.25 88888.00 2014-12-20 14:28:12.412 354 15330.38 41.11 53566.23 88888.00 2014-12-20 14:28:12.912 354 15330.39 41.09 53566.22 88888.00 2014-12-20 14:28:13.412 354 15330.38 41.11 53566.24 88888.00 2014-12-20 14:28:13.912 354 15330.39 41.09 53566.32 88888.00 2014-12-20 14:28:14.412 354 15330.44 41.08 53566.36 88888.00 2014-12-20 14:28:14.912 354 15330.46 41.07 53566.35 88888.00 2014-12-20 14:28:15.412 354 15330.41 41.05 53566.34 88888.00 2014-12-20 14:28:15.912 354 15330.39 41.00 53566.40 88888.00 2014-12-20 14:28:16.412 354 15330.41 40.96 53566.43 88888.00 2014-12-20 14:28:16.912 354 15330.40 40.95 53566.40 88888.00 2014-12-20 14:28:17.412 354 15330.40 40.95 53566.39 88888.00 2014-12-20 14:28:17.912 354 15330.33 40.95 53566.36 88888.00 2014-12-20 14:28:18.412 354 15330.37 40.96 53566.35 88888.00 2014-12-20 14:28:18.912 354 15330.37 40.95 53566.44 88888.00 2014-12-20 14:28:19.412 354 15330.33 40.95 53566.52 88888.00 2014-12-20 14:28:19.912 354 15330.33 40.98 53566.48 88888.00 2014-12-20 14:28:20.412 354 15330.28 41.04 53566.43 88888.00 2014-12-20 14:28:20.912 354 15330.31 41.04 53566.43 88888.00 2014-12-20 14:28:21.412 354 15330.33 41.02 53566.47 88888.00 2014-12-20 14:28:21.912 354 15330.31 41.02 53566.52 88888.00 2014-12-20 14:28:22.412 354 15330.35 41.02 53566.56 88888.00 2014-12-20 14:28:22.912 354 15330.33 41.04 53566.64 88888.00 2014-12-20 14:28:23.412 354 15330.35 41.06 53566.66 88888.00 2014-12-20 14:28:23.912 354 15330.34 41.04 53566.68 88888.00 2014-12-20 14:28:24.412 354 15330.33 41.04 53566.66 88888.00 2014-12-20 14:28:24.912 354 15330.26 41.08 53566.67 88888.00 2014-12-20 14:28:25.412 354 15330.29 41.07 53566.67 88888.00 2014-12-20 14:28:25.912 354 15330.33 41.05 53566.66 88888.00 2014-12-20 14:28:26.412 354 15330.34 41.06 53566.64 88888.00 2014-12-20 14:28:26.912 354 15330.30 41.07 53566.66 88888.00 2014-12-20 14:28:27.412 354 15330.28 41.17 53566.68 88888.00 2014-12-20 14:28:27.912 354 15330.32 41.17 53566.72 88888.00 2014-12-20 14:28:28.412 354 15330.29 41.20 53566.70 88888.00 2014-12-20 14:28:28.912 354 15330.29 41.19 53566.69 88888.00 2014-12-20 14:28:29.412 354 15330.31 41.20 53566.73 88888.00 2014-12-20 14:28:29.912 354 15330.29 41.21 53566.75 88888.00 2014-12-20 14:28:30.412 354 15330.28 41.23 53566.78 88888.00 2014-12-20 14:28:30.912 354 15330.29 41.24 53566.88 88888.00 2014-12-20 14:28:31.412 354 15330.30 41.23 53566.88 88888.00 2014-12-20 14:28:31.912 354 15330.34 41.25 53566.85 88888.00 2014-12-20 14:28:32.412 354 15330.33 41.28 53566.82 88888.00 2014-12-20 14:28:32.912 354 15330.25 41.28 53566.86 88888.00 2014-12-20 14:28:33.412 354 15330.26 41.30 53566.86 88888.00 2014-12-20 14:28:33.912 354 15330.25 41.32 53566.88 88888.00 2014-12-20 14:28:34.412 354 15330.29 41.33 53566.84 88888.00 2014-12-20 14:28:34.912 354 15330.31 41.38 53566.76 88888.00 2014-12-20 14:28:35.412 354 15330.30 41.39 53566.80 88888.00 2014-12-20 14:28:35.912 354 15330.29 41.41 53566.84 88888.00 2014-12-20 14:28:36.412 354 15330.28 41.43 53566.85 88888.00 2014-12-20 14:28:36.912 354 15330.26 41.42 53566.79 88888.00 2014-12-20 14:28:37.412 354 15330.20 41.45 53566.73 88888.00 2014-12-20 14:28:37.912 354 15330.20 41.42 53566.74 88888.00 2014-12-20 14:28:38.412 354 15330.20 41.43 53566.76 88888.00 2014-12-20 14:28:38.912 354 15330.21 41.46 53566.82 88888.00 2014-12-20 14:28:39.412 354 15330.20 41.47 53566.87 88888.00 2014-12-20 14:28:39.912 354 15330.16 41.48 53566.89 88888.00 2014-12-20 14:28:40.412 354 15330.17 41.48 53566.88 88888.00 2014-12-20 14:28:40.912 354 15330.19 41.49 53566.89 88888.00 2014-12-20 14:28:41.412 354 15330.15 41.49 53566.90 88888.00 2014-12-20 14:28:41.912 354 15330.13 41.47 53566.87 88888.00 2014-12-20 14:28:42.412 354 15330.10 41.42 53566.86 88888.00 2014-12-20 14:28:42.912 354 15330.11 41.41 53566.89 88888.00 2014-12-20 14:28:43.412 354 15330.06 41.41 53566.92 88888.00 2014-12-20 14:28:43.912 354 15330.07 41.42 53566.92 88888.00 2014-12-20 14:28:44.412 354 15330.06 41.42 53566.93 88888.00 2014-12-20 14:28:44.912 354 15330.07 41.45 53566.95 88888.00 2014-12-20 14:28:45.412 354 15330.04 41.47 53566.89 88888.00 2014-12-20 14:28:45.912 354 15330.06 41.47 53566.92 88888.00 2014-12-20 14:28:46.412 354 15330.05 41.47 53566.88 88888.00 2014-12-20 14:28:46.912 354 15330.07 41.42 53566.87 88888.00 2014-12-20 14:28:47.412 354 15330.06 41.43 53566.88 88888.00 2014-12-20 14:28:47.912 354 15330.10 41.48 53566.93 88888.00 2014-12-20 14:28:48.412 354 15330.14 41.49 53566.96 88888.00 2014-12-20 14:28:48.912 354 15330.19 41.48 53566.98 88888.00 2014-12-20 14:28:49.412 354 15330.15 41.47 53566.97 88888.00 2014-12-20 14:28:49.912 354 15330.16 41.46 53567.00 88888.00 2014-12-20 14:28:50.412 354 15330.15 41.49 53567.02 88888.00 2014-12-20 14:28:50.912 354 15330.16 41.47 53567.00 88888.00 2014-12-20 14:28:51.412 354 15330.19 41.45 53566.94 88888.00 2014-12-20 14:28:51.912 354 15330.15 41.43 53566.96 88888.00 2014-12-20 14:28:52.412 354 15330.11 41.45 53567.00 88888.00 2014-12-20 14:28:52.912 354 15330.17 41.50 53567.01 88888.00 2014-12-20 14:28:53.412 354 15330.24 41.54 53567.01 88888.00 2014-12-20 14:28:53.912 354 15330.21 41.50 53567.01 88888.00 2014-12-20 14:28:54.412 354 15330.21 41.50 53567.01 88888.00 2014-12-20 14:28:54.912 354 15330.21 41.48 53567.03 88888.00 2014-12-20 14:28:55.412 354 15330.24 41.45 53567.05 88888.00 2014-12-20 14:28:55.912 354 15330.29 41.50 53567.10 88888.00 2014-12-20 14:28:56.412 354 15330.25 41.58 53567.17 88888.00 2014-12-20 14:28:56.912 354 15330.26 41.57 53567.18 88888.00 2014-12-20 14:28:57.412 354 15330.25 41.57 53567.19 88888.00 2014-12-20 14:28:57.912 354 15330.26 41.57 53567.23 88888.00 2014-12-20 14:28:58.412 354 15330.23 41.56 53567.24 88888.00 2014-12-20 14:28:58.912 354 15330.20 41.56 53567.24 88888.00 2014-12-20 14:28:59.412 354 15330.21 41.58 53567.26 88888.00 2014-12-20 14:28:59.912 354 15330.24 41.59 53567.29 88888.00 2014-12-20 14:29:00.412 354 15330.23 41.59 53567.26 88888.00 2014-12-20 14:29:00.912 354 15330.26 41.65 53567.28 88888.00 2014-12-20 14:29:01.412 354 15330.25 41.68 53567.28 88888.00 2014-12-20 14:29:01.912 354 15330.20 41.69 53567.24 88888.00 2014-12-20 14:29:02.412 354 15330.23 41.71 53567.18 88888.00 2014-12-20 14:29:02.912 354 15330.28 41.72 53567.18 88888.00 2014-12-20 14:29:03.412 354 15330.26 41.74 53567.19 88888.00 2014-12-20 14:29:03.912 354 15330.25 41.74 53567.26 88888.00 2014-12-20 14:29:04.412 354 15330.28 41.68 53567.29 88888.00 2014-12-20 14:29:04.912 354 15330.32 41.65 53567.27 88888.00 2014-12-20 14:29:05.412 354 15330.32 41.64 53567.24 88888.00 2014-12-20 14:29:05.912 354 15330.28 41.66 53567.26 88888.00 2014-12-20 14:29:06.412 354 15330.24 41.65 53567.28 88888.00 2014-12-20 14:29:06.912 354 15330.21 41.66 53567.24 88888.00 2014-12-20 14:29:07.412 354 15330.17 41.68 53567.16 88888.00 2014-12-20 14:29:07.912 354 15330.21 41.71 53567.17 88888.00 2014-12-20 14:29:08.412 354 15330.21 41.68 53567.21 88888.00 2014-12-20 14:29:08.912 354 15330.21 41.69 53567.20 88888.00 2014-12-20 14:29:09.412 354 15330.22 41.72 53567.21 88888.00 2014-12-20 14:29:09.912 354 15330.20 41.75 53567.17 88888.00 2014-12-20 14:29:10.412 354 15330.17 41.73 53567.15 88888.00 2014-12-20 14:29:10.912 354 15330.20 41.77 53567.21 88888.00 2014-12-20 14:29:11.412 354 15330.11 41.74 53567.18 88888.00 2014-12-20 14:29:11.912 354 15330.12 41.73 53567.18 88888.00 2014-12-20 14:29:12.412 354 15330.12 41.69 53567.16 88888.00 2014-12-20 14:29:12.912 354 15330.17 41.66 53567.15 88888.00 2014-12-20 14:29:13.412 354 15330.19 41.71 53567.19 88888.00 2014-12-20 14:29:13.912 354 15330.16 41.76 53567.19 88888.00 2014-12-20 14:29:14.412 354 15330.17 41.78 53567.23 88888.00 2014-12-20 14:29:14.912 354 15330.16 41.80 53567.19 88888.00 2014-12-20 14:29:15.412 354 15330.14 41.80 53567.21 88888.00 2014-12-20 14:29:15.912 354 15330.13 41.82 53567.24 88888.00 2014-12-20 14:29:16.412 354 15330.15 41.82 53567.23 88888.00 2014-12-20 14:29:16.912 354 15330.12 41.80 53567.22 88888.00 2014-12-20 14:29:17.412 354 15330.12 41.82 53567.25 88888.00 2014-12-20 14:29:17.912 354 15330.08 41.83 53567.25 88888.00 2014-12-20 14:29:18.412 354 15330.07 41.85 53567.21 88888.00 2014-12-20 14:29:18.912 354 15330.05 41.89 53567.16 88888.00 2014-12-20 14:29:19.412 354 15330.02 41.89 53567.17 88888.00 2014-12-20 14:29:19.912 354 15330.02 41.91 53567.18 88888.00 2014-12-20 14:29:20.412 354 15329.99 41.90 53567.27 88888.00 2014-12-20 14:29:20.912 354 15330.03 41.90 53567.30 88888.00 2014-12-20 14:29:21.412 354 15330.03 41.91 53567.26 88888.00 2014-12-20 14:29:21.912 354 15330.06 41.93 53567.25 88888.00 2014-12-20 14:29:22.412 354 15330.08 41.91 53567.28 88888.00 2014-12-20 14:29:22.912 354 15330.14 41.87 53567.26 88888.00 2014-12-20 14:29:23.412 354 15330.13 41.89 53567.22 88888.00 2014-12-20 14:29:23.912 354 15330.08 41.87 53567.26 88888.00 2014-12-20 14:29:24.412 354 15330.10 41.87 53567.23 88888.00 2014-12-20 14:29:24.912 354 15330.11 41.87 53567.22 88888.00 2014-12-20 14:29:25.412 354 15330.15 41.87 53567.19 88888.00 2014-12-20 14:29:25.912 354 15330.15 41.87 53567.26 88888.00 2014-12-20 14:29:26.412 354 15330.15 41.87 53567.28 88888.00 2014-12-20 14:29:26.912 354 15330.12 41.87 53567.22 88888.00 2014-12-20 14:29:27.412 354 15330.08 41.89 53567.15 88888.00 2014-12-20 14:29:27.912 354 15330.08 41.84 53567.09 88888.00 2014-12-20 14:29:28.412 354 15330.08 41.85 53567.14 88888.00 2014-12-20 14:29:28.912 354 15330.12 41.86 53567.23 88888.00 2014-12-20 14:29:29.412 354 15330.12 41.84 53567.22 88888.00 2014-12-20 14:29:29.912 354 15330.12 41.85 53567.23 88888.00 2014-12-20 14:29:30.412 354 15330.11 41.87 53567.23 88888.00 2014-12-20 14:29:30.912 354 15330.10 41.91 53567.21 88888.00 2014-12-20 14:29:31.412 354 15330.13 41.89 53567.24 88888.00 2014-12-20 14:29:31.912 354 15330.13 41.87 53567.20 88888.00 2014-12-20 14:29:32.412 354 15330.12 41.90 53567.18 88888.00 2014-12-20 14:29:32.912 354 15330.11 41.92 53567.21 88888.00 2014-12-20 14:29:33.412 354 15330.12 41.93 53567.26 88888.00 2014-12-20 14:29:33.912 354 15330.17 41.90 53567.28 88888.00 2014-12-20 14:29:34.412 354 15330.17 41.85 53567.28 88888.00 2014-12-20 14:29:34.912 354 15330.17 41.82 53567.25 88888.00 2014-12-20 14:29:35.412 354 15330.14 41.82 53567.21 88888.00 2014-12-20 14:29:35.912 354 15330.11 41.84 53567.21 88888.00 2014-12-20 14:29:36.412 354 15330.08 41.80 53567.19 88888.00 2014-12-20 14:29:36.912 354 15330.07 41.77 53567.19 88888.00 2014-12-20 14:29:37.412 354 15330.10 41.80 53567.23 88888.00 2014-12-20 14:29:37.912 354 15330.17 41.81 53567.27 88888.00 2014-12-20 14:29:38.412 354 15330.17 41.78 53567.25 88888.00 2014-12-20 14:29:38.912 354 15330.16 41.85 53567.26 88888.00 2014-12-20 14:29:39.412 354 15330.15 41.84 53567.25 88888.00 2014-12-20 14:29:39.912 354 15330.14 41.84 53567.23 88888.00 2014-12-20 14:29:40.412 354 15330.16 41.85 53567.25 88888.00 2014-12-20 14:29:40.912 354 15330.13 41.89 53567.26 88888.00 2014-12-20 14:29:41.412 354 15330.13 41.90 53567.23 88888.00 2014-12-20 14:29:41.912 354 15330.14 41.86 53567.22 88888.00 2014-12-20 14:29:42.412 354 15330.12 41.89 53567.26 88888.00 2014-12-20 14:29:42.912 354 15330.10 41.87 53567.21 88888.00 2014-12-20 14:29:43.412 354 15330.06 41.89 53567.14 88888.00 2014-12-20 14:29:43.912 354 15330.08 41.92 53567.09 88888.00 2014-12-20 14:29:44.412 354 15330.10 41.95 53567.14 88888.00 2014-12-20 14:29:44.912 354 15330.03 41.95 53567.15 88888.00 2014-12-20 14:29:45.412 354 15329.98 41.97 53567.14 88888.00 2014-12-20 14:29:45.912 354 15330.02 41.99 53567.22 88888.00 2014-12-20 14:29:46.412 354 15330.01 42.00 53567.22 88888.00 2014-12-20 14:29:46.912 354 15329.96 42.06 53567.24 88888.00 2014-12-20 14:29:47.412 354 15330.01 42.06 53567.26 88888.00 2014-12-20 14:29:47.912 354 15330.05 42.08 53567.23 88888.00 2014-12-20 14:29:48.412 354 15330.02 42.10 53567.23 88888.00 2014-12-20 14:29:48.912 354 15330.05 42.11 53567.23 88888.00 2014-12-20 14:29:49.412 354 15330.11 42.11 53567.26 88888.00 2014-12-20 14:29:49.912 354 15330.05 42.14 53567.29 88888.00 2014-12-20 14:29:50.412 354 15330.03 42.15 53567.26 88888.00 2014-12-20 14:29:50.912 354 15329.97 42.28 53567.23 88888.00 2014-12-20 14:29:51.412 354 15330.01 42.68 53567.22 88888.00 2014-12-20 14:29:51.912 354 15329.99 42.53 53567.22 88888.00 2014-12-20 14:29:52.412 354 15329.99 42.28 53567.19 88888.00 2014-12-20 14:29:52.912 354 15329.99 42.21 53567.22 88888.00 2014-12-20 14:29:53.412 354 15330.01 42.19 53567.24 88888.00 2014-12-20 14:29:53.912 354 15330.01 42.24 53567.31 88888.00 2014-12-20 14:29:54.412 354 15329.99 42.26 53567.38 88888.00 2014-12-20 14:29:54.912 354 15330.01 42.42 53567.41 88888.00 2014-12-20 14:29:55.412 354 15329.96 42.79 53567.40 88888.00 2014-12-20 14:29:55.912 354 15329.95 42.86 53567.41 88888.00 2014-12-20 14:29:56.412 354 15329.96 42.84 53567.43 88888.00 2014-12-20 14:29:56.912 354 15329.94 42.94 53567.43 88888.00 2014-12-20 14:29:57.412 354 15329.95 42.84 53567.34 88888.00 2014-12-20 14:29:57.912 354 15330.02 42.54 53567.30 88888.00 2014-12-20 14:29:58.412 354 15330.03 42.46 53567.36 88888.00 2014-12-20 14:29:58.912 354 15330.01 42.46 53567.38 88888.00 2014-12-20 14:29:59.412 354 15330.01 42.50 53567.39 88888.00 2014-12-20 14:29:59.912 354 15329.99 42.55 53567.35 88888.00 2014-12-20 14:30:00.412 354 15330.02 42.56 53567.30 88888.00 2014-12-20 14:30:00.912 354 15329.96 42.56 53567.33 88888.00 2014-12-20 14:30:01.412 354 15330.01 42.60 53567.35 88888.00 2014-12-20 14:30:01.912 354 15330.05 42.62 53567.38 88888.00 2014-12-20 14:30:02.412 354 15330.05 42.58 53567.40 88888.00 2014-12-20 14:30:02.912 354 15330.05 42.60 53567.42 88888.00 2014-12-20 14:30:03.412 354 15330.03 42.63 53567.39 88888.00 2014-12-20 14:30:03.912 354 15330.04 42.82 53567.35 88888.00 2014-12-20 14:30:04.412 354 15330.11 43.21 53567.34 88888.00 2014-12-20 14:30:04.912 354 15330.04 43.07 53567.35 88888.00 2014-12-20 14:30:05.412 354 15330.05 42.87 53567.36 88888.00 2014-12-20 14:30:05.912 354 15330.06 42.80 53567.37 88888.00 2014-12-20 14:30:06.412 354 15330.07 42.80 53567.38 88888.00 2014-12-20 14:30:06.912 354 15330.12 42.82 53567.37 88888.00 2014-12-20 14:30:07.412 354 15330.12 42.78 53567.30 88888.00 2014-12-20 14:30:07.912 354 15330.12 42.77 53567.34 88888.00 2014-12-20 14:30:08.412 354 15330.14 42.78 53567.31 88888.00 2014-12-20 14:30:08.912 354 15330.10 42.80 53567.25 88888.00 2014-12-20 14:30:09.412 354 15330.14 42.79 53567.26 88888.00 2014-12-20 14:30:09.912 354 15330.15 42.80 53567.26 88888.00 2014-12-20 14:30:10.412 354 15330.17 42.78 53567.27 88888.00 2014-12-20 14:30:10.912 354 15330.16 42.79 53567.28 88888.00 2014-12-20 14:30:11.412 354 15330.20 42.82 53567.27 88888.00 2014-12-20 14:30:11.912 354 15330.24 42.81 53567.28 88888.00 2014-12-20 14:30:12.412 354 15330.21 42.78 53567.26 88888.00 2014-12-20 14:30:12.912 354 15330.24 42.80 53567.21 88888.00 2014-12-20 14:30:13.412 354 15330.25 42.80 53567.27 88888.00 2014-12-20 14:30:13.912 354 15330.21 42.76 53567.27 88888.00 2014-12-20 14:30:14.412 354 15330.23 42.73 53567.25 88888.00 2014-12-20 14:30:14.912 354 15330.23 42.71 53567.26 88888.00 2014-12-20 14:30:15.412 354 15330.28 42.69 53567.26 88888.00 2014-12-20 14:30:15.912 354 15330.26 42.70 53567.25 88888.00 2014-12-20 14:30:16.412 354 15330.26 42.75 53567.26 88888.00 2014-12-20 14:30:16.912 354 15330.20 42.76 53567.23 88888.00 2014-12-20 14:30:17.412 354 15330.16 42.75 53567.23 88888.00 2014-12-20 14:30:17.912 354 15330.19 42.73 53567.24 88888.00 2014-12-20 14:30:18.412 354 15330.19 42.75 53567.26 88888.00 2014-12-20 14:30:18.912 354 15330.19 42.72 53567.26 88888.00 2014-12-20 14:30:19.412 354 15330.20 42.69 53567.27 88888.00 2014-12-20 14:30:19.912 354 15330.16 42.64 53567.25 88888.00 2014-12-20 14:30:20.412 354 15330.16 42.63 53567.15 88888.00 2014-12-20 14:30:20.912 354 15330.15 42.68 53567.18 88888.00 2014-12-20 14:30:21.412 354 15330.16 42.66 53567.26 88888.00 2014-12-20 14:30:21.912 354 15330.19 42.50 53567.24 88888.00 2014-12-20 14:30:22.412 354 15330.21 42.45 53567.23 88888.00 2014-12-20 14:30:22.912 354 15330.15 42.45 53567.22 88888.00 2014-12-20 14:30:23.412 354 15330.17 42.43 53567.22 88888.00 2014-12-20 14:30:23.912 354 15330.21 42.44 53567.20 88888.00 2014-12-20 14:30:24.412 354 15330.15 42.47 53567.18 88888.00 2014-12-20 14:30:24.912 354 15330.15 42.45 53567.14 88888.00 2014-12-20 14:30:25.412 354 15330.15 42.44 53567.08 88888.00 2014-12-20 14:30:25.912 354 15330.15 42.44 53567.15 88888.00 2014-12-20 14:30:26.412 354 15330.17 42.49 53567.19 88888.00 2014-12-20 14:30:26.912 354 15330.22 42.51 53567.25 88888.00 2014-12-20 14:30:27.412 354 15330.21 42.52 53567.31 88888.00 2014-12-20 14:30:27.912 354 15330.20 42.54 53567.34 88888.00 2014-12-20 14:30:28.412 354 15330.16 42.51 53567.38 88888.00 2014-12-20 14:30:28.912 354 15330.17 42.53 53567.37 88888.00 2014-12-20 14:30:29.412 354 15330.21 42.53 53567.33 88888.00 2014-12-20 14:30:29.912 354 15330.20 42.53 53567.27 88888.00 2014-12-20 14:30:30.412 354 15330.20 42.52 53567.30 88888.00 2014-12-20 14:30:30.912 354 15330.13 42.56 53567.29 88888.00 2014-12-20 14:30:31.412 354 15330.13 42.59 53567.31 88888.00 2014-12-20 14:30:31.912 354 15330.19 42.60 53567.34 88888.00 2014-12-20 14:30:32.412 354 15330.13 42.62 53567.30 88888.00 2014-12-20 14:30:32.912 354 15330.12 42.62 53567.24 88888.00 2014-12-20 14:30:33.412 354 15330.15 42.59 53567.22 88888.00 2014-12-20 14:30:33.912 354 15330.16 42.56 53567.25 88888.00 2014-12-20 14:30:34.412 354 15330.15 42.58 53567.34 88888.00 2014-12-20 14:30:34.912 354 15330.11 42.61 53567.34 88888.00 2014-12-20 14:30:35.412 354 15330.14 42.68 53567.36 88888.00 2014-12-20 14:30:35.912 354 15330.16 42.70 53567.33 88888.00 2014-12-20 14:30:36.412 354 15330.17 42.71 53567.33 88888.00 2014-12-20 14:30:36.912 354 15330.17 42.76 53567.27 88888.00 2014-12-20 14:30:37.412 354 15330.14 42.76 53567.24 88888.00 2014-12-20 14:30:37.912 354 15330.13 42.72 53567.23 88888.00 2014-12-20 14:30:38.412 354 15330.14 42.71 53567.25 88888.00 2014-12-20 14:30:38.912 354 15330.16 42.71 53567.28 88888.00 2014-12-20 14:30:39.412 354 15330.15 42.78 53567.29 88888.00 2014-12-20 14:30:39.912 354 15330.13 42.77 53567.28 88888.00 2014-12-20 14:30:40.412 354 15330.12 42.76 53567.26 88888.00 2014-12-20 14:30:40.912 354 15330.06 42.73 53567.25 88888.00 2014-12-20 14:30:41.412 354 15330.05 42.77 53567.26 88888.00 2014-12-20 14:30:41.912 354 15330.04 42.78 53567.24 88888.00 2014-12-20 14:30:42.412 354 15330.05 42.78 53567.25 88888.00 2014-12-20 14:30:42.912 354 15330.07 42.82 53567.24 88888.00 2014-12-20 14:30:43.412 354 15330.03 42.84 53567.25 88888.00 2014-12-20 14:30:43.912 354 15330.07 42.85 53567.30 88888.00 2014-12-20 14:30:44.412 354 15330.10 42.84 53567.42 88888.00 2014-12-20 14:30:44.912 354 15330.11 42.81 53567.41 88888.00 2014-12-20 14:30:45.412 354 15330.08 42.79 53567.40 88888.00 2014-12-20 14:30:45.912 354 15330.07 42.79 53567.43 88888.00 2014-12-20 14:30:46.412 354 15330.04 42.81 53567.38 88888.00 2014-12-20 14:30:46.912 354 15330.02 42.86 53567.33 88888.00 2014-12-20 14:30:47.412 354 15330.05 42.82 53567.29 88888.00 2014-12-20 14:30:47.912 354 15330.04 42.79 53567.26 88888.00 2014-12-20 14:30:48.412 354 15330.10 42.80 53567.29 88888.00 2014-12-20 14:30:48.912 354 15330.12 42.79 53567.27 88888.00 2014-12-20 14:30:49.412 354 15330.08 42.84 53567.21 88888.00 2014-12-20 14:30:49.912 354 15330.12 42.87 53567.18 88888.00 2014-12-20 14:30:50.412 354 15330.11 42.89 53567.17 88888.00 2014-12-20 14:30:50.912 354 15330.07 42.88 53567.18 88888.00 2014-12-20 14:30:51.412 354 15330.10 42.86 53567.18 88888.00 2014-12-20 14:30:51.912 354 15330.10 42.85 53567.18 88888.00 2014-12-20 14:30:52.412 354 15330.11 42.86 53567.21 88888.00 2014-12-20 14:30:52.912 354 15330.11 42.86 53567.21 88888.00 2014-12-20 14:30:53.412 354 15330.10 42.88 53567.20 88888.00 2014-12-20 14:30:53.912 354 15330.10 42.87 53567.22 88888.00 2014-12-20 14:30:54.412 354 15330.07 42.84 53567.26 88888.00 2014-12-20 14:30:54.912 354 15330.08 42.84 53567.27 88888.00 2014-12-20 14:30:55.412 354 15330.12 42.86 53567.22 88888.00 2014-12-20 14:30:55.912 354 15330.15 42.87 53567.27 88888.00 2014-12-20 14:30:56.412 354 15330.16 42.84 53567.38 88888.00 2014-12-20 14:30:56.912 354 15330.16 42.87 53567.36 88888.00 2014-12-20 14:30:57.412 354 15330.19 42.87 53567.33 88888.00 2014-12-20 14:30:57.912 354 15330.13 42.87 53567.31 88888.00 2014-12-20 14:30:58.412 354 15330.14 42.90 53567.33 88888.00 2014-12-20 14:30:58.912 354 15330.16 42.89 53567.28 88888.00 2014-12-20 14:30:59.412 354 15330.14 42.86 53567.28 88888.00 2014-12-20 14:30:59.912 354 15330.11 42.88 53567.30 88888.00 2014-12-20 14:31:00.412 354 15330.19 42.87 53567.38 88888.00 2014-12-20 14:31:00.912 354 15330.17 42.86 53567.41 88888.00 2014-12-20 14:31:01.412 354 15330.14 42.86 53567.45 88888.00 2014-12-20 14:31:01.912 354 15330.19 42.88 53567.43 88888.00 2014-12-20 14:31:02.412 354 15330.20 42.89 53567.43 88888.00 2014-12-20 14:31:02.912 354 15330.16 42.92 53567.42 88888.00 2014-12-20 14:31:03.412 354 15330.17 42.90 53567.40 88888.00 2014-12-20 14:31:03.912 354 15330.20 42.90 53567.38 88888.00 2014-12-20 14:31:04.412 354 15330.21 42.90 53567.37 88888.00 2014-12-20 14:31:04.912 354 15330.16 42.87 53567.36 88888.00 2014-12-20 14:31:05.412 354 15330.14 42.86 53567.29 88888.00 2014-12-20 14:31:05.912 354 15330.11 42.88 53567.28 88888.00 2014-12-20 14:31:06.412 354 15330.08 42.89 53567.23 88888.00 2014-12-20 14:31:06.912 354 15330.13 42.88 53567.21 88888.00 2014-12-20 14:31:07.412 354 15330.13 42.88 53567.21 88888.00 2014-12-20 14:31:07.912 354 15330.14 42.85 53567.22 88888.00 2014-12-20 14:31:08.412 354 15330.13 42.88 53567.28 88888.00 2014-12-20 14:31:08.912 354 15330.13 42.92 53567.36 88888.00 2014-12-20 14:31:09.412 354 15330.10 42.98 53567.36 88888.00 2014-12-20 14:31:09.912 354 15330.12 43.02 53567.36 88888.00 2014-12-20 14:31:10.412 354 15330.11 42.95 53567.41 88888.00 2014-12-20 14:31:10.912 354 15330.08 42.96 53567.39 88888.00 2014-12-20 14:31:11.412 354 15330.05 42.95 53567.37 88888.00 2014-12-20 14:31:11.912 354 15330.06 42.96 53567.42 88888.00 2014-12-20 14:31:12.412 354 15330.07 42.98 53567.40 88888.00 2014-12-20 14:31:12.912 354 15330.03 42.98 53567.37 88888.00 2014-12-20 14:31:13.412 354 15330.01 42.98 53567.39 88888.00 2014-12-20 14:31:13.912 354 15330.04 43.01 53567.43 88888.00 2014-12-20 14:31:14.412 354 15330.05 43.02 53567.47 88888.00 2014-12-20 14:31:14.912 354 15330.02 43.02 53567.43 88888.00 2014-12-20 14:31:15.412 354 15329.98 43.03 53567.40 88888.00 2014-12-20 14:31:15.912 354 15329.99 43.03 53567.40 88888.00 2014-12-20 14:31:16.412 354 15330.02 43.01 53567.42 88888.00 2014-12-20 14:31:16.912 354 15330.01 43.04 53567.43 88888.00 2014-12-20 14:31:17.412 354 15329.99 43.07 53567.48 88888.00 2014-12-20 14:31:17.912 354 15330.06 43.08 53567.54 88888.00 2014-12-20 14:31:18.412 354 15330.01 43.08 53567.57 88888.00 2014-12-20 14:31:18.912 354 15329.95 43.12 53567.59 88888.00 2014-12-20 14:31:19.412 354 15329.94 43.18 53567.60 88888.00 2014-12-20 14:31:19.912 354 15329.98 43.16 53567.61 88888.00 2014-12-20 14:31:20.412 354 15329.95 43.15 53567.60 88888.00 2014-12-20 14:31:20.912 354 15329.93 43.20 53567.60 88888.00 2014-12-20 14:31:21.412 354 15329.98 43.23 53567.62 88888.00 2014-12-20 14:31:21.912 354 15329.97 43.24 53567.60 88888.00 2014-12-20 14:31:22.412 354 15329.97 43.22 53567.60 88888.00 2014-12-20 14:31:22.912 354 15330.05 43.23 53567.62 88888.00 2014-12-20 14:31:23.412 354 15330.02 43.24 53567.59 88888.00 2014-12-20 14:31:23.912 354 15330.01 43.24 53567.57 88888.00 2014-12-20 14:31:24.412 354 15330.07 43.25 53567.61 88888.00 2014-12-20 14:31:24.912 354 15330.06 43.29 53567.69 88888.00 2014-12-20 14:31:25.412 354 15330.11 43.31 53567.66 88888.00 2014-12-20 14:31:25.912 354 15330.10 43.27 53567.65 88888.00 2014-12-20 14:31:26.412 354 15330.12 43.32 53567.73 88888.00 2014-12-20 14:31:26.912 354 15330.13 43.32 53567.74 88888.00 2014-12-20 14:31:27.412 354 15330.14 43.35 53567.74 88888.00 2014-12-20 14:31:27.912 354 15330.15 43.35 53567.70 88888.00 2014-12-20 14:31:28.412 354 15330.16 43.41 53567.70 88888.00 2014-12-20 14:31:28.912 354 15330.19 43.41 53567.69 88888.00 2014-12-20 14:31:29.412 354 15330.20 43.47 53567.76 88888.00 2014-12-20 14:31:29.912 354 15330.16 43.51 53567.87 88888.00 2014-12-20 14:31:30.412 354 15330.15 43.53 53567.85 88888.00 2014-12-20 14:31:30.912 354 15330.17 43.55 53567.84 88888.00 2014-12-20 14:31:31.412 354 15330.15 43.56 53567.80 88888.00 2014-12-20 14:31:31.912 354 15330.12 43.55 53567.73 88888.00 2014-12-20 14:31:32.412 354 15330.19 43.57 53567.74 88888.00 2014-12-20 14:31:32.912 354 15330.25 43.63 53567.80 88888.00 2014-12-20 14:31:33.412 354 15330.23 43.65 53567.86 88888.00 2014-12-20 14:31:33.912 354 15330.22 43.68 53567.89 88888.00 2014-12-20 14:31:34.412 354 15330.28 43.73 53567.91 88888.00 2014-12-20 14:31:34.912 354 15330.28 43.76 53567.89 88888.00 2014-12-20 14:31:35.412 354 15330.29 43.83 53567.93 88888.00 2014-12-20 14:31:35.912 354 15330.28 43.87 53567.94 88888.00 2014-12-20 14:31:36.412 354 15330.28 43.90 53567.98 88888.00 2014-12-20 14:31:36.912 354 15330.30 43.88 53567.96 88888.00 2014-12-20 14:31:37.412 354 15330.26 43.91 53567.96 88888.00 2014-12-20 14:31:37.912 354 15330.26 43.91 53568.02 88888.00 2014-12-20 14:31:38.412 354 15330.24 43.88 53568.02 88888.00 2014-12-20 14:31:38.912 354 15330.29 43.91 53568.02 88888.00 2014-12-20 14:31:39.412 354 15330.31 43.99 53568.05 88888.00 2014-12-20 14:31:39.912 354 15330.31 44.01 53568.01 88888.00 2014-12-20 14:31:40.412 354 15330.24 43.99 53568.00 88888.00 2014-12-20 14:31:40.912 354 15330.21 44.00 53568.00 88888.00 2014-12-20 14:31:41.412 354 15330.20 44.01 53568.00 88888.00 2014-12-20 14:31:41.912 354 15330.22 44.00 53568.05 88888.00 2014-12-20 14:31:42.412 354 15330.23 44.03 53568.10 88888.00 2014-12-20 14:31:42.912 354 15330.25 44.05 53568.11 88888.00 2014-12-20 14:31:43.412 354 15330.24 44.03 53568.08 88888.00 2014-12-20 14:31:43.912 354 15330.21 44.01 53568.07 88888.00 2014-12-20 14:31:44.412 354 15330.19 44.02 53568.08 88888.00 2014-12-20 14:31:44.912 354 15330.17 43.99 53568.09 88888.00 2014-12-20 14:31:45.412 354 15330.15 43.96 53568.05 88888.00 2014-12-20 14:31:45.912 354 15330.14 43.94 53568.04 88888.00 2014-12-20 14:31:46.412 354 15330.12 43.99 53568.05 88888.00 2014-12-20 14:31:46.912 354 15330.12 44.00 53568.06 88888.00 2014-12-20 14:31:47.412 354 15330.08 44.05 53568.06 88888.00 2014-12-20 14:31:47.912 354 15330.11 44.01 53568.05 88888.00 2014-12-20 14:31:48.412 354 15330.07 43.93 53568.04 88888.00 2014-12-20 14:31:48.912 354 15330.12 43.89 53568.01 88888.00 2014-12-20 14:31:49.412 354 15330.16 43.90 53568.01 88888.00 2014-12-20 14:31:49.912 354 15330.16 43.89 53568.06 88888.00 2014-12-20 14:31:50.412 354 15330.16 43.98 53568.08 88888.00 2014-12-20 14:31:50.912 354 15330.12 44.01 53568.13 88888.00 2014-12-20 14:31:51.412 354 15330.12 44.03 53568.13 88888.00 2014-12-20 14:31:51.912 354 15330.12 44.00 53568.11 88888.00 2014-12-20 14:31:52.412 354 15330.10 44.00 53568.13 88888.00 2014-12-20 14:31:52.912 354 15330.11 44.00 53568.11 88888.00 2014-12-20 14:31:53.412 354 15330.05 44.02 53568.07 88888.00 2014-12-20 14:31:53.912 354 15330.03 44.03 53568.10 88888.00 2014-12-20 14:31:54.412 354 15330.02 44.05 53568.09 88888.00 2014-12-20 14:31:54.912 354 15330.10 44.08 53568.10 88888.00 2014-12-20 14:31:55.412 354 15330.06 44.06 53568.11 88888.00 2014-12-20 14:31:55.912 354 15330.07 44.06 53568.09 88888.00 2014-12-20 14:31:56.412 354 15330.07 44.07 53568.05 88888.00 2014-12-20 14:31:56.912 354 15330.06 44.09 53568.00 88888.00 2014-12-20 14:31:57.412 354 15330.10 44.03 53568.00 88888.00 2014-12-20 14:31:57.912 354 15330.07 44.02 53568.02 88888.00 2014-12-20 14:31:58.412 354 15330.06 44.02 53568.10 88888.00 2014-12-20 14:31:58.912 354 15330.14 44.03 53568.16 88888.00 2014-12-20 14:31:59.412 354 15330.13 44.09 53568.20 88888.00 2014-12-20 14:31:59.912 354 15330.13 44.10 53568.18 88888.00 2014-12-20 14:32:00.412 354 15330.14 44.09 53568.21 88888.00 2014-12-20 14:32:00.912 354 15330.14 44.13 53568.20 88888.00 2014-12-20 14:32:01.412 354 15330.13 44.13 53568.16 88888.00 2014-12-20 14:32:01.912 354 15330.13 44.13 53568.14 88888.00 2014-12-20 14:32:02.412 354 15330.15 44.11 53568.13 88888.00 2014-12-20 14:32:02.912 354 15330.14 44.15 53568.18 88888.00 2014-12-20 14:32:03.412 354 15330.12 44.10 53568.19 88888.00 2014-12-20 14:32:03.912 354 15330.08 44.13 53568.20 88888.00 2014-12-20 14:32:04.412 354 15330.10 44.14 53568.17 88888.00 2014-12-20 14:32:04.912 354 15330.15 44.15 53568.14 88888.00 2014-12-20 14:32:05.412 354 15330.14 44.15 53568.14 88888.00 2014-12-20 14:32:05.912 354 15330.12 44.16 53568.15 88888.00 2014-12-20 14:32:06.412 354 15330.12 44.19 53568.18 88888.00 2014-12-20 14:32:06.912 354 15330.13 44.20 53568.28 88888.00 2014-12-20 14:32:07.412 354 15330.11 44.19 53568.26 88888.00 2014-12-20 14:32:07.912 354 15330.12 44.22 53568.23 88888.00 2014-12-20 14:32:08.412 354 15330.12 44.26 53568.24 88888.00 2014-12-20 14:32:08.912 354 15330.08 44.34 53568.26 88888.00 2014-12-20 14:32:09.412 354 15330.07 44.39 53568.24 88888.00 2014-12-20 14:32:09.912 354 15330.08 44.37 53568.26 88888.00 2014-12-20 14:32:10.412 354 15330.10 44.35 53568.31 88888.00 2014-12-20 14:32:10.912 354 15330.12 44.29 53568.28 88888.00 2014-12-20 14:32:11.412 354 15330.05 44.35 53568.31 88888.00 2014-12-20 14:32:11.912 354 15330.07 44.40 53568.32 88888.00 2014-12-20 14:32:12.412 354 15330.10 44.41 53568.34 88888.00 2014-12-20 14:32:12.912 354 15330.06 44.46 53568.31 88888.00 2014-12-20 14:32:13.412 354 15330.05 44.50 53568.30 88888.00 2014-12-20 14:32:13.912 354 15330.07 44.53 53568.30 88888.00 2014-12-20 14:32:14.412 354 15330.07 44.52 53568.31 88888.00 2014-12-20 14:32:14.912 354 15330.07 44.51 53568.30 88888.00 2014-12-20 14:32:15.412 354 15330.07 44.51 53568.32 88888.00 2014-12-20 14:32:15.912 354 15330.08 44.54 53568.32 88888.00 2014-12-20 14:32:16.412 354 15330.07 44.60 53568.36 88888.00 2014-12-20 14:32:16.912 354 15330.06 44.62 53568.37 88888.00 2014-12-20 14:32:17.412 354 15330.03 44.66 53568.39 88888.00 2014-12-20 14:32:17.912 354 15330.02 44.65 53568.38 88888.00 2014-12-20 14:32:18.412 354 15330.02 44.65 53568.41 88888.00 2014-12-20 14:32:18.912 354 15329.99 44.71 53568.40 88888.00 2014-12-20 14:32:19.412 354 15329.98 44.75 53568.37 88888.00 2014-12-20 14:32:19.912 354 15329.95 44.72 53568.40 88888.00 2014-12-20 14:32:20.412 354 15329.95 44.69 53568.45 88888.00 2014-12-20 14:32:20.912 354 15329.92 44.65 53568.43 88888.00 2014-12-20 14:32:21.412 354 15329.94 44.67 53568.37 88888.00 2014-12-20 14:32:21.912 354 15329.97 44.67 53568.32 88888.00 2014-12-20 14:32:22.412 354 15330.03 44.68 53568.34 88888.00 2014-12-20 14:32:22.912 354 15329.97 44.70 53568.38 88888.00 2014-12-20 14:32:23.412 354 15329.94 44.67 53568.40 88888.00 2014-12-20 14:32:23.912 354 15329.92 44.66 53568.40 88888.00 2014-12-20 14:32:24.412 354 15329.93 44.68 53568.40 88888.00 2014-12-20 14:32:24.912 354 15329.93 44.69 53568.40 88888.00 2014-12-20 14:32:25.412 354 15329.89 44.70 53568.35 88888.00 2014-12-20 14:32:25.912 354 15329.87 44.66 53568.30 88888.00 2014-12-20 14:32:26.412 354 15329.85 44.63 53568.26 88888.00 2014-12-20 14:32:26.912 354 15329.88 44.62 53568.28 88888.00 2014-12-20 14:32:27.412 354 15329.90 44.60 53568.28 88888.00 2014-12-20 14:32:27.912 354 15329.87 44.63 53568.37 88888.00 2014-12-20 14:32:28.412 354 15329.95 44.67 53568.39 88888.00 2014-12-20 14:32:28.912 354 15329.93 44.65 53568.34 88888.00 2014-12-20 14:32:29.412 354 15329.94 44.63 53568.22 88888.00 2014-12-20 14:32:29.912 354 15329.87 44.65 53568.20 88888.00 2014-12-20 14:32:30.412 354 15329.84 44.62 53568.21 88888.00 2014-12-20 14:32:30.912 354 15329.79 44.62 53568.21 88888.00 2014-12-20 14:32:31.412 354 15329.81 44.62 53568.24 88888.00 2014-12-20 14:32:31.912 354 15329.78 44.66 53568.23 88888.00 2014-12-20 14:32:32.412 354 15329.79 44.66 53568.25 88888.00 2014-12-20 14:32:32.912 354 15329.86 44.69 53568.32 88888.00 2014-12-20 14:32:33.412 354 15329.93 44.68 53568.30 88888.00 2014-12-20 14:32:33.912 354 15329.87 44.66 53568.28 88888.00 2014-12-20 14:32:34.412 354 15329.85 44.66 53568.29 88888.00 2014-12-20 14:32:34.912 354 15329.89 44.65 53568.30 88888.00 2014-12-20 14:32:35.412 354 15329.90 44.66 53568.30 88888.00 2014-12-20 14:32:35.912 354 15329.87 44.69 53568.30 88888.00 2014-12-20 14:32:36.412 354 15329.89 44.74 53568.31 88888.00 2014-12-20 14:32:36.912 354 15329.87 44.75 53568.31 88888.00 2014-12-20 14:32:37.412 354 15329.89 44.74 53568.29 88888.00 2014-12-20 14:32:37.912 354 15329.84 44.76 53568.25 88888.00 2014-12-20 14:32:38.412 354 15329.86 44.77 53568.26 88888.00 2014-12-20 14:32:38.912 354 15329.86 44.79 53568.24 88888.00 2014-12-20 14:32:39.412 354 15329.83 44.83 53568.24 88888.00 2014-12-20 14:32:39.912 354 15329.84 44.83 53568.31 88888.00 2014-12-20 14:32:40.412 354 15329.90 44.85 53568.31 88888.00 2014-12-20 14:32:40.912 354 15329.87 44.86 53568.28 88888.00 2014-12-20 14:32:41.412 354 15329.83 44.87 53568.35 88888.00 2014-12-20 14:32:41.912 354 15329.81 44.89 53568.38 88888.00 2014-12-20 14:32:42.412 354 15329.83 44.94 53568.37 88888.00 2014-12-20 14:32:42.912 354 15329.81 44.96 53568.35 88888.00 2014-12-20 14:32:43.412 354 15329.85 44.95 53568.35 88888.00 2014-12-20 14:32:43.912 354 15329.83 44.95 53568.34 88888.00 2014-12-20 14:32:44.412 354 15329.80 44.93 53568.30 88888.00 2014-12-20 14:32:44.912 354 15329.80 44.95 53568.31 88888.00 2014-12-20 14:32:45.412 354 15329.80 45.00 53568.36 88888.00 2014-12-20 14:32:45.912 354 15329.77 44.95 53568.31 88888.00 2014-12-20 14:32:46.412 354 15329.76 44.89 53568.27 88888.00 2014-12-20 14:32:46.912 354 15329.78 44.91 53568.24 88888.00 2014-12-20 14:32:47.412 354 15329.76 44.89 53568.25 88888.00 2014-12-20 14:32:47.912 354 15329.71 44.91 53568.29 88888.00 2014-12-20 14:32:48.412 354 15329.67 44.92 53568.24 88888.00 2014-12-20 14:32:48.912 354 15329.67 44.86 53568.27 88888.00 2014-12-20 14:32:49.412 354 15329.67 44.85 53568.32 88888.00 2014-12-20 14:32:49.912 354 15329.65 44.85 53568.32 88888.00 2014-12-20 14:32:50.412 354 15329.62 44.87 53568.35 88888.00 2014-12-20 14:32:50.912 354 15329.59 44.86 53568.29 88888.00 2014-12-20 14:32:51.412 354 15329.54 44.82 53568.25 88888.00 2014-12-20 14:32:51.912 354 15329.53 44.84 53568.22 88888.00 2014-12-20 14:32:52.412 354 15329.58 44.85 53568.17 88888.00 2014-12-20 14:32:52.912 354 15329.52 44.83 53568.14 88888.00 2014-12-20 14:32:53.412 354 15329.51 44.78 53568.10 88888.00 2014-12-20 14:32:53.912 354 15329.50 44.77 53568.16 88888.00 2014-12-20 14:32:54.412 354 15329.56 44.76 53568.11 88888.00 2014-12-20 14:32:54.912 354 15329.56 44.72 53568.13 88888.00 2014-12-20 14:32:55.412 354 15329.52 44.69 53568.15 88888.00 2014-12-20 14:32:55.912 354 15329.44 44.67 53568.10 88888.00 2014-12-20 14:32:56.412 354 15329.43 44.67 53568.16 88888.00 2014-12-20 14:32:56.912 354 15329.49 44.66 53568.17 88888.00 2014-12-20 14:32:57.412 354 15329.45 44.61 53568.14 88888.00 2014-12-20 14:32:57.912 354 15329.45 44.60 53568.16 88888.00 2014-12-20 14:32:58.412 354 15329.43 44.60 53568.13 88888.00 2014-12-20 14:32:58.912 354 15329.44 44.65 53568.11 88888.00 2014-12-20 14:32:59.412 354 15329.41 44.65 53568.07 88888.00 2014-12-20 14:32:59.912 354 15329.42 44.60 53568.09 88888.00 2014-12-20 14:33:00.412 354 15329.42 44.59 53568.13 88888.00 2014-12-20 14:33:00.912 354 15329.39 44.60 53568.10 88888.00 2014-12-20 14:33:01.412 354 15329.36 44.59 53568.05 88888.00 2014-12-20 14:33:01.912 354 15329.33 44.54 53568.06 88888.00 2014-12-20 14:33:02.412 354 15329.39 44.52 53568.07 88888.00 2014-12-20 14:33:02.912 354 15329.41 44.51 53568.02 88888.00 2014-12-20 14:33:03.412 354 15329.36 44.52 53568.02 88888.00 2014-12-20 14:33:03.912 354 15329.35 44.56 53568.00 88888.00 2014-12-20 14:33:04.412 354 15329.33 44.60 53568.01 88888.00 2014-12-20 14:33:04.912 354 15329.39 44.58 53568.02 88888.00 2014-12-20 14:33:05.413 354 15329.35 44.56 53568.02 88888.00 2014-12-20 14:33:05.913 354 15329.35 44.54 53568.00 88888.00 2014-12-20 14:33:06.413 354 15329.36 44.56 53568.03 88888.00 2014-12-20 14:33:06.913 354 15329.36 44.56 53568.08 88888.00 2014-12-20 14:33:07.413 354 15329.38 44.58 53568.02 88888.00 2014-12-20 14:33:07.913 354 15329.39 44.57 53567.97 88888.00 2014-12-20 14:33:08.413 354 15329.34 44.61 53567.94 88888.00 2014-12-20 14:33:08.913 354 15329.40 44.61 53567.91 88888.00 2014-12-20 14:33:09.413 354 15329.47 44.59 53567.95 88888.00 2014-12-20 14:33:09.913 354 15329.42 44.58 53567.96 88888.00 2014-12-20 14:33:10.413 354 15329.41 44.53 53567.97 88888.00 2014-12-20 14:33:10.913 354 15329.43 44.56 53567.90 88888.00 2014-12-20 14:33:11.413 354 15329.47 44.54 53567.82 88888.00 2014-12-20 14:33:11.913 354 15329.43 44.53 53567.81 88888.00 2014-12-20 14:33:12.413 354 15329.49 44.52 53567.84 88888.00 2014-12-20 14:33:12.913 354 15329.53 44.52 53567.86 88888.00 2014-12-20 14:33:13.413 354 15329.57 44.49 53567.98 88888.00 2014-12-20 14:33:13.913 354 15329.58 44.43 53567.96 88888.00 2014-12-20 14:33:14.413 354 15329.60 44.50 53567.97 88888.00 2014-12-20 14:33:14.913 354 15329.62 44.49 53567.87 88888.00 2014-12-20 14:33:15.413 354 15329.61 44.46 53567.85 88888.00 2014-12-20 14:33:15.913 354 15329.63 44.45 53567.86 88888.00 2014-12-20 14:33:16.413 354 15329.63 44.45 53567.87 88888.00 2014-12-20 14:33:16.913 354 15329.58 44.43 53567.87 88888.00 2014-12-20 14:33:17.413 354 15329.58 44.43 53567.88 88888.00 2014-12-20 14:33:17.913 354 15329.59 44.44 53567.90 88888.00 2014-12-20 14:33:18.413 354 15329.52 44.44 53567.91 88888.00 2014-12-20 14:33:18.913 354 15329.50 44.43 53567.83 88888.00 2014-12-20 14:33:19.413 354 15329.50 44.45 53567.79 88888.00 2014-12-20 14:33:19.913 354 15329.57 44.48 53567.79 88888.00 2014-12-20 14:33:20.413 354 15329.58 44.48 53567.86 88888.00 2014-12-20 14:33:20.913 354 15329.57 44.43 53567.84 88888.00 2014-12-20 14:33:21.413 354 15329.53 44.44 53567.85 88888.00 2014-12-20 14:33:21.913 354 15329.57 44.44 53567.89 88888.00 2014-12-20 14:33:22.413 354 15329.58 44.42 53567.85 88888.00 2014-12-20 14:33:22.913 354 15329.56 44.42 53567.88 88888.00 2014-12-20 14:33:23.413 354 15329.56 44.37 53567.87 88888.00 2014-12-20 14:33:23.913 354 15329.58 44.37 53567.87 88888.00 2014-12-20 14:33:24.413 354 15329.54 44.42 53567.88 88888.00 2014-12-20 14:33:24.913 354 15329.56 44.41 53567.90 88888.00 2014-12-20 14:33:25.413 354 15329.58 44.39 53567.87 88888.00 2014-12-20 14:33:25.913 354 15329.58 44.40 53567.85 88888.00 2014-12-20 14:33:26.413 354 15329.57 44.42 53567.83 88888.00 2014-12-20 14:33:26.913 354 15329.51 44.46 53567.82 88888.00 2014-12-20 14:33:27.413 354 15329.50 44.46 53567.77 88888.00 2014-12-20 14:33:27.913 354 15329.47 44.45 53567.71 88888.00 2014-12-20 14:33:28.413 354 15329.45 44.46 53567.74 88888.00 2014-12-20 14:33:28.913 354 15329.44 44.48 53567.78 88888.00 2014-12-20 14:33:29.413 354 15329.48 44.46 53567.81 88888.00 2014-12-20 14:33:29.913 354 15329.54 44.49 53567.85 88888.00 2014-12-20 14:33:30.413 354 15329.52 44.45 53567.83 88888.00 2014-12-20 14:33:30.913 354 15329.51 44.46 53567.83 88888.00 2014-12-20 14:33:31.413 354 15329.56 44.44 53567.81 88888.00 2014-12-20 14:33:31.913 354 15329.51 44.39 53567.76 88888.00 2014-12-20 14:33:32.413 354 15329.50 44.37 53567.74 88888.00 2014-12-20 14:33:32.913 354 15329.50 44.36 53567.77 88888.00 2014-12-20 14:33:33.413 354 15329.49 44.36 53567.80 88888.00 2014-12-20 14:33:33.913 354 15329.50 44.35 53567.81 88888.00 2014-12-20 14:33:34.413 354 15329.48 44.33 53567.81 88888.00 2014-12-20 14:33:34.913 354 15329.45 44.29 53567.84 88888.00 2014-12-20 14:33:35.413 354 15329.45 44.32 53567.77 88888.00 2014-12-20 14:33:35.913 354 15329.47 44.34 53567.75 88888.00 2014-12-20 14:33:36.413 354 15329.51 44.35 53567.77 88888.00 2014-12-20 14:33:36.913 354 15329.45 44.29 53567.80 88888.00 2014-12-20 14:33:37.413 354 15329.45 44.27 53567.82 88888.00 2014-12-20 14:33:37.913 354 15329.49 44.28 53567.82 88888.00 2014-12-20 14:33:38.413 354 15329.44 44.28 53567.78 88888.00 2014-12-20 14:33:38.913 354 15329.42 44.28 53567.75 88888.00 2014-12-20 14:33:39.413 354 15329.42 44.27 53567.77 88888.00 2014-12-20 14:33:39.913 354 15329.42 44.26 53567.74 88888.00 2014-12-20 14:33:40.413 354 15329.41 44.25 53567.71 88888.00 2014-12-20 14:33:40.913 354 15329.38 44.24 53567.73 88888.00 2014-12-20 14:33:41.413 354 15329.34 44.19 53567.79 88888.00 2014-12-20 14:33:41.913 354 15329.35 44.19 53567.77 88888.00 2014-12-20 14:33:42.413 354 15329.31 44.17 53567.79 88888.00 2014-12-20 14:33:42.913 354 15329.31 44.18 53567.81 88888.00 2014-12-20 14:33:43.413 354 15329.33 44.19 53567.82 88888.00 2014-12-20 14:33:43.913 354 15329.31 44.25 53567.80 88888.00 2014-12-20 14:33:44.413 354 15329.29 44.24 53567.79 88888.00 2014-12-20 14:33:44.913 354 15329.29 44.26 53567.80 88888.00 2014-12-20 14:33:45.413 354 15329.30 44.27 53567.80 88888.00 2014-12-20 14:33:45.913 354 15329.25 44.27 53567.85 88888.00 2014-12-20 14:33:46.413 354 15329.27 44.27 53567.88 88888.00 2014-12-20 14:33:46.913 354 15329.27 44.26 53567.94 88888.00 2014-12-20 14:33:47.413 354 15329.26 44.26 53567.96 88888.00 2014-12-20 14:33:47.913 354 15329.30 44.31 53568.01 88888.00 2014-12-20 14:33:48.413 354 15329.33 44.32 53568.00 88888.00 2014-12-20 14:33:48.913 354 15329.35 44.32 53567.97 88888.00 2014-12-20 14:33:49.413 354 15329.35 44.33 53568.00 88888.00 2014-12-20 14:33:49.913 354 15329.32 44.36 53568.05 88888.00 2014-12-20 14:33:50.413 354 15329.29 44.39 53568.07 88888.00 2014-12-20 14:33:50.913 354 15329.29 44.45 53568.07 88888.00 2014-12-20 14:33:51.413 354 15329.27 44.49 53568.09 88888.00 2014-12-20 14:33:51.913 354 15329.23 44.48 53568.07 88888.00 2014-12-20 14:33:52.413 354 15329.24 44.46 53568.11 88888.00 2014-12-20 14:33:52.913 354 15329.26 44.45 53568.11 88888.00 2014-12-20 14:33:53.413 354 15329.24 44.51 53568.16 88888.00 2014-12-20 14:33:53.913 354 15329.22 44.54 53568.19 88888.00 2014-12-20 14:33:54.413 354 15329.22 44.54 53568.24 88888.00 2014-12-20 14:33:54.913 354 15329.24 44.51 53568.23 88888.00 2014-12-20 14:33:55.413 354 15329.23 44.57 53568.26 88888.00 2014-12-20 14:33:55.913 354 15329.24 44.61 53568.25 88888.00 2014-12-20 14:33:56.413 354 15329.30 44.61 53568.26 88888.00 2014-12-20 14:33:56.913 354 15329.30 44.60 53568.28 88888.00 2014-12-20 14:33:57.413 354 15329.25 44.66 53568.30 88888.00 2014-12-20 14:33:57.913 354 15329.23 44.70 53568.31 88888.00 2014-12-20 14:33:58.413 354 15329.24 44.62 53568.28 88888.00 2014-12-20 14:33:58.913 354 15329.26 44.65 53568.30 88888.00 2014-12-20 14:33:59.413 354 15329.26 44.67 53568.36 88888.00 2014-12-20 14:33:59.913 354 15329.25 44.66 53568.34 88888.00 2014-12-20 14:34:00.413 354 15329.27 44.68 53568.27 88888.00 2014-12-20 14:34:00.913 354 15329.31 44.65 53568.28 88888.00 2014-12-20 14:34:01.413 354 15329.29 44.65 53568.28 88888.00 2014-12-20 14:34:01.913 354 15329.26 44.70 53568.32 88888.00 2014-12-20 14:34:02.413 354 15329.27 44.70 53568.32 88888.00 2014-12-20 14:34:02.913 354 15329.27 44.67 53568.35 88888.00 2014-12-20 14:34:03.413 354 15329.21 44.67 53568.41 88888.00 2014-12-20 14:34:03.913 354 15329.15 44.70 53568.41 88888.00 2014-12-20 14:34:04.413 354 15329.16 44.74 53568.39 88888.00 2014-12-20 14:34:04.913 354 15329.14 44.76 53568.41 88888.00 2014-12-20 14:34:05.413 354 15329.14 44.76 53568.39 88888.00 2014-12-20 14:34:05.913 354 15329.14 44.72 53568.41 88888.00 2014-12-20 14:34:06.413 354 15329.12 44.74 53568.43 88888.00 2014-12-20 14:34:06.913 354 15329.11 44.74 53568.40 88888.00 2014-12-20 14:34:07.413 354 15329.12 44.76 53568.40 88888.00 2014-12-20 14:34:07.913 354 15329.14 44.79 53568.37 88888.00 2014-12-20 14:34:08.413 354 15329.12 44.79 53568.34 88888.00 2014-12-20 14:34:08.913 354 15329.06 44.83 53568.32 88888.00 2014-12-20 14:34:09.413 354 15329.06 44.83 53568.35 88888.00 2014-12-20 14:34:09.913 354 15329.06 44.77 53568.34 88888.00 2014-12-20 14:34:10.413 354 15328.99 44.78 53568.34 88888.00 2014-12-20 14:34:10.913 354 15328.95 44.78 53568.36 88888.00 2014-12-20 14:34:11.413 354 15328.91 44.75 53568.31 88888.00 2014-12-20 14:34:11.913 354 15328.99 44.75 53568.32 88888.00 2014-12-20 14:34:12.413 354 15328.97 44.76 53568.29 88888.00 2014-12-20 14:34:12.913 354 15328.96 44.76 53568.30 88888.00 2014-12-20 14:34:13.413 354 15328.94 44.75 53568.29 88888.00 2014-12-20 14:34:13.913 354 15328.87 44.77 53568.36 88888.00 2014-12-20 14:34:14.413 354 15328.82 44.75 53568.35 88888.00 2014-12-20 14:34:14.913 354 15328.86 44.76 53568.31 88888.00 2014-12-20 14:34:15.413 354 15328.86 44.74 53568.26 88888.00 2014-12-20 14:34:15.913 354 15328.79 44.69 53568.34 88888.00 2014-12-20 14:34:16.413 354 15328.75 44.74 53568.29 88888.00 2014-12-20 14:34:16.913 354 15328.72 44.75 53568.25 88888.00 2014-12-20 14:34:17.413 354 15328.70 44.76 53568.28 88888.00 2014-12-20 14:34:17.913 354 15328.66 44.78 53568.32 88888.00 2014-12-20 14:34:18.413 354 15328.60 44.82 53568.37 88888.00 2014-12-20 14:34:18.913 354 15328.62 44.82 53568.39 88888.00 2014-12-20 14:34:19.413 354 15328.60 44.83 53568.36 88888.00 2014-12-20 14:34:19.913 354 15328.59 44.85 53568.29 88888.00 2014-12-20 14:34:20.413 354 15328.59 44.86 53568.29 88888.00 2014-12-20 14:34:20.913 354 15328.58 44.86 53568.35 88888.00 2014-12-20 14:34:21.413 354 15328.60 44.83 53568.39 88888.00 2014-12-20 14:34:21.913 354 15328.57 44.82 53568.37 88888.00 2014-12-20 14:34:22.413 354 15328.52 44.83 53568.36 88888.00 2014-12-20 14:34:22.913 354 15328.50 44.86 53568.40 88888.00 2014-12-20 14:34:23.413 354 15328.48 44.86 53568.40 88888.00 2014-12-20 14:34:23.913 354 15328.45 44.86 53568.39 88888.00 2014-12-20 14:34:24.413 354 15328.42 44.85 53568.32 88888.00 2014-12-20 14:34:24.913 354 15328.39 44.86 53568.34 88888.00 2014-12-20 14:34:25.413 354 15328.36 44.86 53568.36 88888.00 2014-12-20 14:34:25.913 354 15328.40 44.89 53568.36 88888.00 2014-12-20 14:34:26.413 354 15328.44 44.85 53568.36 88888.00 2014-12-20 14:34:26.913 354 15328.44 44.84 53568.41 88888.00 2014-12-20 14:34:27.413 354 15328.39 44.86 53568.45 88888.00 2014-12-20 14:34:27.913 354 15328.38 44.88 53568.44 88888.00 2014-12-20 14:34:28.413 354 15328.38 44.92 53568.45 88888.00 2014-12-20 14:34:28.913 354 15328.40 44.91 53568.45 88888.00 2014-12-20 14:34:29.413 354 15328.35 44.89 53568.45 88888.00 2014-12-20 14:34:29.913 354 15328.32 44.92 53568.47 88888.00 2014-12-20 14:34:30.413 354 15328.29 44.95 53568.50 88888.00 2014-12-20 14:34:30.913 354 15328.29 44.95 53568.50 88888.00 2014-12-20 14:34:31.413 354 15328.31 44.96 53568.51 88888.00 2014-12-20 14:34:31.913 354 15328.30 44.96 53568.52 88888.00 2014-12-20 14:34:32.413 354 15328.34 45.02 53568.47 88888.00 2014-12-20 14:34:32.913 354 15328.29 45.05 53568.46 88888.00 2014-12-20 14:34:33.413 354 15328.24 45.05 53568.47 88888.00 2014-12-20 14:34:33.913 354 15328.22 45.10 53568.45 88888.00 2014-12-20 14:34:34.413 354 15328.23 45.15 53568.48 88888.00 2014-12-20 14:34:34.913 354 15328.24 45.17 53568.52 88888.00 2014-12-20 14:34:35.413 354 15328.27 45.17 53568.54 88888.00 2014-12-20 14:34:35.913 354 15328.32 45.17 53568.59 88888.00 2014-12-20 14:34:36.413 354 15328.32 45.19 53568.59 88888.00 2014-12-20 14:34:36.913 354 15328.30 45.20 53568.63 88888.00 2014-12-20 14:34:37.413 354 15328.32 45.21 53568.63 88888.00 2014-12-20 14:34:37.913 354 15328.27 45.23 53568.65 88888.00 2014-12-20 14:34:38.413 354 15328.24 45.31 53568.65 88888.00 2014-12-20 14:34:38.913 354 15328.21 45.35 53568.65 88888.00 2014-12-20 14:34:39.413 354 15328.20 45.39 53568.64 88888.00 2014-12-20 14:34:39.913 354 15328.27 45.38 53568.62 88888.00 2014-12-20 14:34:40.413 354 15328.24 45.36 53568.65 88888.00 2014-12-20 14:34:40.913 354 15328.25 45.38 53568.61 88888.00 2014-12-20 14:34:41.413 354 15328.27 45.45 53568.59 88888.00 2014-12-20 14:34:41.913 354 15328.26 45.49 53568.64 88888.00 2014-12-20 14:34:42.413 354 15328.24 45.53 53568.67 88888.00 2014-12-20 14:34:42.913 354 15328.25 45.54 53568.69 88888.00 2014-12-20 14:34:43.413 354 15328.22 45.55 53568.72 88888.00 2014-12-20 14:34:43.913 354 15328.24 45.55 53568.74 88888.00 2014-12-20 14:34:44.413 354 15328.24 45.56 53568.79 88888.00 2014-12-20 14:34:44.913 354 15328.24 45.58 53568.83 88888.00 2014-12-20 14:34:45.413 354 15328.23 45.63 53568.88 88888.00 2014-12-20 14:34:45.913 354 15328.25 45.64 53568.82 88888.00 2014-12-20 14:34:46.413 354 15328.25 45.69 53568.81 88888.00 2014-12-20 14:34:46.913 354 15328.22 45.71 53568.78 88888.00 2014-12-20 14:34:47.413 354 15328.18 45.73 53568.77 88888.00 2014-12-20 14:34:47.913 354 15328.15 45.77 53568.78 88888.00 2014-12-20 14:34:48.413 354 15328.15 45.74 53568.72 88888.00 2014-12-20 14:34:48.913 354 15328.18 45.75 53568.70 88888.00 2014-12-20 14:34:49.413 354 15328.08 45.80 53568.71 88888.00 2014-12-20 14:34:49.913 354 15328.09 45.82 53568.68 88888.00 2014-12-20 14:34:50.413 354 15328.04 45.86 53568.72 88888.00 2014-12-20 14:34:50.913 354 15328.03 45.89 53568.72 88888.00 2014-12-20 14:34:51.413 354 15327.99 45.91 53568.75 88888.00 2014-12-20 14:34:51.913 354 15327.96 45.93 53568.69 88888.00 2014-12-20 14:34:52.413 354 15327.94 45.96 53568.71 88888.00 2014-12-20 14:34:52.913 354 15327.95 45.98 53568.68 88888.00 2014-12-20 14:34:53.413 354 15327.96 46.01 53568.64 88888.00 2014-12-20 14:34:53.913 354 15327.89 46.03 53568.70 88888.00 2014-12-20 14:34:54.413 354 15327.89 46.06 53568.69 88888.00 2014-12-20 14:34:54.913 354 15327.84 46.06 53568.65 88888.00 2014-12-20 14:34:55.413 354 15327.78 46.06 53568.60 88888.00 2014-12-20 14:34:55.913 354 15327.79 46.09 53568.61 88888.00 2014-12-20 14:34:56.413 354 15327.78 46.13 53568.59 88888.00 2014-12-20 14:34:56.913 354 15327.77 46.15 53568.54 88888.00 2014-12-20 14:34:57.413 354 15327.75 46.15 53568.55 88888.00 2014-12-20 14:34:57.913 354 15327.78 46.14 53568.57 88888.00 2014-12-20 14:34:58.413 354 15327.76 46.18 53568.54 88888.00 2014-12-20 14:34:58.913 354 15327.76 46.23 53568.59 88888.00 2014-12-20 14:34:59.413 354 15327.73 46.23 53568.61 88888.00 2014-12-20 14:34:59.913 354 15327.72 46.18 53568.57 88888.00 2014-12-20 14:35:00.413 354 15327.75 46.19 53568.60 88888.00 2014-12-20 14:35:00.913 354 15327.75 46.22 53568.54 88888.00 2014-12-20 14:35:01.413 354 15327.72 46.23 53568.50 88888.00 2014-12-20 14:35:01.913 354 15327.78 46.21 53568.49 88888.00 2014-12-20 14:35:02.413 354 15327.81 46.16 53568.41 88888.00 2014-12-20 14:35:02.913 354 15327.88 46.10 53568.37 88888.00 2014-12-20 14:35:03.413 354 15327.93 46.06 53568.30 88888.00 2014-12-20 14:35:03.913 354 15328.00 46.03 53568.27 88888.00 2014-12-20 14:35:04.413 354 15328.03 46.05 53568.23 88888.00 2014-12-20 14:35:04.913 354 15328.09 46.05 53568.18 88888.00 2014-12-20 14:35:05.413 354 15328.21 46.05 53568.14 88888.00 2014-12-20 14:35:05.913 354 15328.25 46.08 53568.10 88888.00 2014-12-20 14:35:06.413 354 15328.31 46.14 53568.16 88888.00 2014-12-20 14:35:06.913 354 15328.38 46.22 53568.20 88888.00 2014-12-20 14:35:07.413 354 15328.43 46.33 53568.23 88888.00 2014-12-20 14:35:07.913 354 15328.40 46.43 53568.23 88888.00 2014-12-20 14:35:08.413 354 15328.41 46.52 53568.25 88888.00 2014-12-20 14:35:08.913 354 15328.39 46.56 53568.21 88888.00 2014-12-20 14:35:09.413 354 15328.41 46.59 53568.18 88888.00 2014-12-20 14:35:09.913 354 15328.41 46.65 53568.17 88888.00 2014-12-20 14:35:10.413 354 15328.50 46.68 53568.13 88888.00 2014-12-20 14:35:10.913 354 15328.61 46.74 53568.09 88888.00 2014-12-20 14:35:11.413 354 15328.65 46.78 53568.08 88888.00 2014-12-20 14:35:11.913 354 15328.73 46.81 53568.08 88888.00 2014-12-20 14:35:12.413 354 15328.86 46.82 53567.98 88888.00 2014-12-20 14:35:12.913 354 15328.95 46.92 53567.83 88888.00 2014-12-20 14:35:13.413 354 15329.17 47.05 53567.68 88888.00 2014-12-20 14:35:13.913 354 15329.50 47.29 53567.51 88888.00 2014-12-20 14:35:14.413 354 15329.77 47.62 53567.31 88888.00 2014-12-20 14:35:14.913 354 15330.01 48.14 53567.09 88888.00 2014-12-20 14:35:15.413 354 15330.11 48.81 53566.84 88888.00 2014-12-20 14:35:15.913 354 15329.95 49.51 53566.60 88888.00 2014-12-20 14:35:16.413 354 15329.52 50.08 53566.49 88888.00 2014-12-20 14:35:16.913 354 15328.82 50.32 53566.44 88888.00 2014-12-20 14:35:17.413 354 15328.08 50.16 53566.49 88888.00 2014-12-20 14:35:17.913 354 15327.53 49.75 53566.59 88888.00 2014-12-20 14:35:18.413 354 15327.15 49.12 53566.82 88888.00 2014-12-20 14:35:18.913 354 15326.98 48.52 53567.04 88888.00 2014-12-20 14:35:19.413 354 15326.99 47.99 53567.26 88888.00 2014-12-20 14:35:19.913 354 15327.08 47.60 53567.45 88888.00 2014-12-20 14:35:20.413 354 15327.19 47.36 53567.65 88888.00 2014-12-20 14:35:20.913 354 15327.34 47.22 53567.80 88888.00 2014-12-20 14:35:21.413 354 15327.49 47.11 53567.85 88888.00 2014-12-20 14:35:21.913 354 15327.57 47.05 53568.00 88888.00 2014-12-20 14:35:22.413 354 15327.58 47.07 53568.10 88888.00 2014-12-20 14:35:22.913 354 15327.64 47.09 53568.23 88888.00 2014-12-20 14:35:23.413 354 15327.71 47.05 53568.36 88888.00 2014-12-20 14:35:23.913 354 15327.70 47.05 53568.43 88888.00 2014-12-20 14:35:24.413 354 15327.69 47.04 53568.41 88888.00 2014-12-20 14:35:24.913 354 15327.70 47.09 53568.47 88888.00 2014-12-20 14:35:25.413 354 15327.77 47.17 53568.45 88888.00 2014-12-20 14:35:25.913 354 15327.75 47.16 53568.47 88888.00 2014-12-20 14:35:26.413 354 15327.78 47.16 53568.45 88888.00 2014-12-20 14:35:26.913 354 15327.81 47.18 53568.49 88888.00 2014-12-20 14:35:27.413 354 15327.77 47.26 53568.48 88888.00 2014-12-20 14:35:27.913 354 15327.72 47.25 53568.45 88888.00 2014-12-20 14:35:28.413 354 15327.76 47.22 53568.45 88888.00 2014-12-20 14:35:28.913 354 15327.80 47.25 53568.44 88888.00 2014-12-20 14:35:29.413 354 15327.75 47.33 53568.47 88888.00 2014-12-20 14:35:29.913 354 15327.73 47.35 53568.47 88888.00 2014-12-20 14:35:30.413 354 15327.77 47.36 53568.42 88888.00 2014-12-20 14:35:30.913 354 15327.77 47.38 53568.42 88888.00 2014-12-20 14:35:31.413 354 15327.79 47.40 53568.46 88888.00 2014-12-20 14:35:31.913 354 15327.75 47.46 53568.55 88888.00 2014-12-20 14:35:32.413 354 15327.75 47.53 53568.50 88888.00 2014-12-20 14:35:32.913 354 15327.75 47.53 53568.46 88888.00 2014-12-20 14:35:33.413 354 15327.72 47.53 53568.49 88888.00 2014-12-20 14:35:33.913 354 15327.72 47.52 53568.46 88888.00 2014-12-20 14:35:34.413 354 15327.70 47.52 53568.44 88888.00 2014-12-20 14:35:34.913 354 15327.68 47.53 53568.38 88888.00 2014-12-20 14:35:35.413 354 15327.69 47.55 53568.41 88888.00 2014-12-20 14:35:35.913 354 15327.69 47.63 53568.43 88888.00 2014-12-20 14:35:36.413 354 15327.73 47.70 53568.46 88888.00 2014-12-20 14:35:36.913 354 15327.71 47.76 53568.46 88888.00 2014-12-20 14:35:37.413 354 15327.67 47.80 53568.42 88888.00 2014-12-20 14:35:37.913 354 15327.64 47.83 53568.48 88888.00 2014-12-20 14:35:38.413 354 15327.64 47.94 53568.52 88888.00 2014-12-20 14:35:38.913 354 15327.69 47.95 53568.50 88888.00 2014-12-20 14:35:39.413 354 15327.68 47.94 53568.48 88888.00 2014-12-20 14:35:39.913 354 15327.68 47.95 53568.48 88888.00 2014-12-20 14:35:40.413 354 15327.66 47.97 53568.51 88888.00 2014-12-20 14:35:40.913 354 15327.63 47.98 53568.52 88888.00 2014-12-20 14:35:41.413 354 15327.67 48.00 53568.47 88888.00 2014-12-20 14:35:41.913 354 15327.68 47.99 53568.41 88888.00 2014-12-20 14:35:42.413 354 15327.67 48.00 53568.38 88888.00 2014-12-20 14:35:42.913 354 15327.76 48.00 53568.44 88888.00 2014-12-20 14:35:43.413 354 15327.79 48.04 53568.47 88888.00 2014-12-20 14:35:43.913 354 15327.82 48.05 53568.51 88888.00 2014-12-20 14:35:44.413 354 15327.78 48.06 53568.54 88888.00 2014-12-20 14:35:44.913 354 15327.82 48.06 53568.47 88888.00 2014-12-20 14:35:45.413 354 15327.82 48.07 53568.41 88888.00 2014-12-20 14:35:45.913 354 15327.82 48.07 53568.38 88888.00 2014-12-20 14:35:46.413 354 15327.82 48.08 53568.34 88888.00 2014-12-20 14:35:46.913 354 15327.81 48.04 53568.34 88888.00 2014-12-20 14:35:47.413 354 15327.82 48.02 53568.34 88888.00 2014-12-20 14:35:47.913 354 15327.86 48.03 53568.36 88888.00 2014-12-20 14:35:48.413 354 15327.88 48.05 53568.35 88888.00 2014-12-20 14:35:48.913 354 15327.91 48.11 53568.34 88888.00 2014-12-20 14:35:49.413 354 15327.93 48.08 53568.36 88888.00 2014-12-20 14:35:49.913 354 15327.96 48.08 53568.32 88888.00 2014-12-20 14:35:50.413 354 15327.96 48.12 53568.34 88888.00 2014-12-20 14:35:50.913 354 15327.97 48.09 53568.31 88888.00 2014-12-20 14:35:51.413 354 15327.96 48.13 53568.36 88888.00 2014-12-20 14:35:51.913 354 15327.97 48.17 53568.30 88888.00 2014-12-20 14:35:52.413 354 15328.03 48.19 53568.30 88888.00 2014-12-20 14:35:52.913 354 15328.06 48.21 53568.36 88888.00 2014-12-20 14:35:53.413 354 15328.09 48.20 53568.29 88888.00 2014-12-20 14:35:53.913 354 15328.07 48.20 53568.24 88888.00 2014-12-20 14:35:54.413 354 15328.05 48.21 53568.19 88888.00 2014-12-20 14:35:54.913 354 15328.05 48.22 53568.17 88888.00 2014-12-20 14:35:55.413 354 15328.11 48.24 53568.24 88888.00 2014-12-20 14:35:55.913 354 15328.15 48.26 53568.31 88888.00 2014-12-20 14:35:56.413 354 15328.20 48.31 53568.30 88888.00 2014-12-20 14:35:56.913 354 15328.21 48.34 53568.32 88888.00 2014-12-20 14:35:57.413 354 15328.24 48.37 53568.27 88888.00 2014-12-20 14:35:57.913 354 15328.25 48.41 53568.24 88888.00 2014-12-20 14:35:58.413 354 15328.24 48.46 53568.27 88888.00 2014-12-20 14:35:58.913 354 15328.22 48.74 53568.29 88888.00 2014-12-20 14:35:59.413 354 15328.23 48.85 53568.27 88888.00 2014-12-20 14:35:59.913 354 15328.25 48.86 53568.26 88888.00 2014-12-20 14:36:00.413 354 15328.29 48.64 53568.27 88888.00 2014-12-20 14:36:00.913 354 15328.32 48.46 53568.32 88888.00 2014-12-20 14:36:01.413 354 15328.31 48.47 53568.28 88888.00 2014-12-20 14:36:01.913 354 15328.32 48.48 53568.27 88888.00 2014-12-20 14:36:02.413 354 15328.31 48.50 53568.34 88888.00 2014-12-20 14:36:02.913 354 15328.32 48.50 53568.36 88888.00 2014-12-20 14:36:03.413 354 15328.36 48.50 53568.32 88888.00 2014-12-20 14:36:03.913 354 15328.34 48.50 53568.35 88888.00 2014-12-20 14:36:04.413 354 15328.34 48.54 53568.30 88888.00 2014-12-20 14:36:04.913 354 15328.36 48.59 53568.35 88888.00 2014-12-20 14:36:05.413 354 15328.34 48.61 53568.32 88888.00 2014-12-20 14:36:05.913 354 15328.36 48.57 53568.28 88888.00 2014-12-20 14:36:06.413 354 15328.41 48.61 53568.28 88888.00 2014-12-20 14:36:06.913 354 15328.38 48.68 53568.28 88888.00 2014-12-20 14:36:07.413 354 15328.35 48.65 53568.25 88888.00 2014-12-20 14:36:07.913 354 15328.31 48.65 53568.23 88888.00 2014-12-20 14:36:08.413 354 15328.34 48.71 53568.24 88888.00 2014-12-20 14:36:08.913 354 15328.35 48.73 53568.18 88888.00 2014-12-20 14:36:09.413 354 15328.41 48.76 53568.18 88888.00 2014-12-20 14:36:09.913 354 15328.41 48.78 53568.19 88888.00 2014-12-20 14:36:10.413 354 15328.44 48.78 53568.18 88888.00 2014-12-20 14:36:10.913 354 15328.42 48.77 53568.17 88888.00 2014-12-20 14:36:11.413 354 15328.42 48.80 53568.23 88888.00 2014-12-20 14:36:11.913 354 15328.43 48.77 53568.22 88888.00 2014-12-20 14:36:12.413 354 15328.40 48.77 53568.21 88888.00 2014-12-20 14:36:12.913 354 15328.40 48.77 53568.21 88888.00 2014-12-20 14:36:13.413 354 15328.40 48.77 53568.19 88888.00 2014-12-20 14:36:13.913 354 15328.41 48.82 53568.16 88888.00 2014-12-20 14:36:14.413 354 15328.34 48.84 53568.15 88888.00 2014-12-20 14:36:14.913 354 15328.36 48.87 53568.14 88888.00 2014-12-20 14:36:15.413 354 15328.41 48.87 53568.16 88888.00 2014-12-20 14:36:15.913 354 15328.43 48.97 53568.17 88888.00 2014-12-20 14:36:16.413 354 15328.50 48.99 53568.19 88888.00 2014-12-20 14:36:16.913 354 15328.51 48.99 53568.20 88888.00 2014-12-20 14:36:17.413 354 15328.56 49.00 53568.23 88888.00 2014-12-20 14:36:17.913 354 15328.56 49.06 53568.19 88888.00 2014-12-20 14:36:18.413 354 15328.57 49.11 53568.20 88888.00 2014-12-20 14:36:18.913 354 15328.57 49.18 53568.19 88888.00 2014-12-20 14:36:19.413 354 15328.58 49.21 53568.20 88888.00 2014-12-20 14:36:19.913 354 15328.60 49.24 53568.23 88888.00 2014-12-20 14:36:20.413 354 15328.66 49.35 53568.30 88888.00 2014-12-20 14:36:20.913 354 15328.68 49.38 53568.32 88888.00 2014-12-20 14:36:21.413 354 15328.77 49.38 53568.27 88888.00 2014-12-20 14:36:21.913 354 15328.81 49.41 53568.27 88888.00 2014-12-20 14:36:22.413 354 15328.80 49.38 53568.24 88888.00 2014-12-20 14:36:22.913 354 15328.86 49.42 53568.19 88888.00 2014-12-20 14:36:23.413 354 15328.86 49.43 53568.17 88888.00 2014-12-20 14:36:23.913 354 15328.88 49.49 53568.23 88888.00 2014-12-20 14:36:24.413 354 15328.88 49.54 53568.25 88888.00 2014-12-20 14:36:24.913 354 15328.95 49.58 53568.26 88888.00 2014-12-20 14:36:25.413 354 15329.00 49.61 53568.20 88888.00 2014-12-20 14:36:25.913 354 15329.05 49.67 53568.19 88888.00 2014-12-20 14:36:26.413 354 15329.06 49.70 53568.14 88888.00 2014-12-20 14:36:26.913 354 15329.08 49.73 53568.04 88888.00 2014-12-20 14:36:27.413 354 15329.09 49.72 53568.00 88888.00 2014-12-20 14:36:27.913 354 15329.17 49.71 53568.06 88888.00 2014-12-20 14:36:28.413 354 15329.18 49.66 53568.11 88888.00 2014-12-20 14:36:28.913 354 15329.15 49.67 53568.16 88888.00 2014-12-20 14:36:29.413 354 15329.11 49.68 53568.13 88888.00 2014-12-20 14:36:29.913 354 15329.13 49.69 53568.06 88888.00 2014-12-20 14:36:30.413 354 15329.15 49.70 53568.06 88888.00 2014-12-20 14:36:30.913 354 15329.17 49.70 53568.09 88888.00 2014-12-20 14:36:31.413 354 15329.24 49.70 53568.06 88888.00 2014-12-20 14:36:31.913 354 15329.22 49.69 53568.04 88888.00 2014-12-20 14:36:32.413 354 15329.18 49.69 53568.01 88888.00 2014-12-20 14:36:32.913 354 15329.22 49.66 53568.00 88888.00 2014-12-20 14:36:33.413 354 15329.26 49.64 53567.97 88888.00 2014-12-20 14:36:33.913 354 15329.24 49.61 53567.95 88888.00 2014-12-20 14:36:34.413 354 15329.22 49.60 53567.84 88888.00 2014-12-20 14:36:34.913 354 15329.23 49.56 53567.86 88888.00 2014-12-20 14:36:35.413 354 15329.24 49.58 53567.88 88888.00 2014-12-20 14:36:35.913 354 15329.26 49.56 53567.95 88888.00 2014-12-20 14:36:36.413 354 15329.33 49.55 53567.97 88888.00 2014-12-20 14:36:36.913 354 15329.33 49.53 53567.96 88888.00 2014-12-20 14:36:37.413 354 15329.34 49.51 53567.96 88888.00 2014-12-20 14:36:37.913 354 15329.27 49.47 53567.96 88888.00 2014-12-20 14:36:38.413 354 15329.23 49.46 53567.94 88888.00 2014-12-20 14:36:38.913 354 15329.24 49.45 53567.90 88888.00 2014-12-20 14:36:39.413 354 15329.30 49.41 53567.94 88888.00 2014-12-20 14:36:39.913 354 15329.29 49.42 53567.90 88888.00 2014-12-20 14:36:40.413 354 15329.34 49.44 53567.93 88888.00 2014-12-20 14:36:40.913 354 15329.29 49.37 53567.95 88888.00 2014-12-20 14:36:41.413 354 15329.31 49.36 53567.96 88888.00 2014-12-20 14:36:41.913 354 15329.33 49.38 53567.95 88888.00 2014-12-20 14:36:42.413 354 15329.36 49.51 53567.85 88888.00 2014-12-20 14:36:42.913 354 15329.38 49.50 53567.83 88888.00 2014-12-20 14:36:43.413 354 15329.44 49.47 53567.87 88888.00 2014-12-20 14:36:43.913 354 15329.49 49.50 53567.89 88888.00 2014-12-20 14:36:44.413 354 15329.50 49.49 53567.95 88888.00 2014-12-20 14:36:44.913 354 15329.54 49.53 53568.02 88888.00 2014-12-20 14:36:45.413 354 15329.62 49.58 53568.04 88888.00 2014-12-20 14:36:45.913 354 15329.59 49.61 53568.02 88888.00 2014-12-20 14:36:46.413 354 15329.57 49.66 53568.01 88888.00 2014-12-20 14:36:46.913 354 15329.59 49.71 53568.04 88888.00 2014-12-20 14:36:47.413 354 15329.58 49.75 53568.07 88888.00 2014-12-20 14:36:47.913 354 15329.56 49.80 53568.09 88888.00 2014-12-20 14:36:48.413 354 15329.58 49.86 53568.13 88888.00 2014-12-20 14:36:48.913 354 15329.61 49.89 53568.11 88888.00 2014-12-20 14:36:49.413 354 15329.58 49.93 53568.13 88888.00 2014-12-20 14:36:49.913 354 15329.56 49.98 53568.13 88888.00 2014-12-20 14:36:50.413 354 15329.60 50.04 53568.10 88888.00 2014-12-20 14:36:50.913 354 15329.63 50.06 53568.08 88888.00 2014-12-20 14:36:51.413 354 15329.63 50.10 53568.08 88888.00 2014-12-20 14:36:51.913 354 15329.66 50.07 53568.11 88888.00 2014-12-20 14:36:52.413 354 15329.66 50.13 53568.17 88888.00 2014-12-20 14:36:52.913 354 15329.66 50.21 53568.18 88888.00 2014-12-20 14:36:53.413 354 15329.63 50.23 53568.15 88888.00 2014-12-20 14:36:53.913 354 15329.69 50.24 53568.14 88888.00 2014-12-20 14:36:54.413 354 15329.67 50.25 53568.16 88888.00 2014-12-20 14:36:54.913 354 15329.76 50.25 53568.19 88888.00 2014-12-20 14:36:55.413 354 15329.77 50.24 53568.19 88888.00 2014-12-20 14:36:55.913 354 15329.76 50.23 53568.18 88888.00 2014-12-20 14:36:56.413 354 15329.76 50.29 53568.23 88888.00 2014-12-20 14:36:56.913 354 15329.76 50.30 53568.21 88888.00 2014-12-20 14:36:57.413 354 15329.72 50.31 53568.15 88888.00 2014-12-20 14:36:57.913 354 15329.72 50.30 53568.11 88888.00 2014-12-20 14:36:58.413 354 15329.77 50.30 53568.08 88888.00 2014-12-20 14:36:58.913 354 15329.81 50.31 53568.11 88888.00 2014-12-20 14:36:59.413 354 15329.84 50.31 53568.11 88888.00 2014-12-20 14:36:59.913 354 15329.84 50.30 53568.11 88888.00 2014-12-20 14:37:00.413 354 15329.88 50.29 53568.17 88888.00 2014-12-20 14:37:00.913 354 15329.85 50.27 53568.15 88888.00 2014-12-20 14:37:01.413 354 15329.85 50.29 53568.14 88888.00 2014-12-20 14:37:01.913 354 15329.86 50.31 53568.15 88888.00 2014-12-20 14:37:02.413 354 15329.94 50.28 53568.10 88888.00 2014-12-20 14:37:02.913 354 15329.93 50.25 53568.15 88888.00 2014-12-20 14:37:03.413 354 15329.93 50.22 53568.14 88888.00 2014-12-20 14:37:03.913 354 15329.93 50.28 53568.15 88888.00 2014-12-20 14:37:04.413 354 15329.95 50.29 53568.06 88888.00 2014-12-20 14:37:04.913 354 15329.94 50.29 53568.05 88888.00 2014-12-20 14:37:05.413 354 15329.95 50.29 53568.04 88888.00 2014-12-20 14:37:05.913 354 15330.04 50.28 53568.05 88888.00 2014-12-20 14:37:06.413 354 15330.07 50.25 53568.08 88888.00 2014-12-20 14:37:06.913 354 15330.03 50.25 53568.07 88888.00 2014-12-20 14:37:07.413 354 15330.06 50.25 53568.03 88888.00 2014-12-20 14:37:07.913 354 15330.12 50.27 53568.09 88888.00 2014-12-20 14:37:08.413 354 15330.17 50.29 53568.07 88888.00 2014-12-20 14:37:08.913 354 15330.19 50.29 53568.14 88888.00 2014-12-20 14:37:09.413 354 15330.17 50.32 53568.21 88888.00 2014-12-20 14:37:09.913 354 15330.17 50.34 53568.24 88888.00 2014-12-20 14:37:10.413 354 15330.16 50.32 53568.20 88888.00 2014-12-20 14:37:10.913 354 15330.15 50.31 53568.20 88888.00 2014-12-20 14:37:11.413 354 15330.16 50.36 53568.20 88888.00 2014-12-20 14:37:11.913 354 15330.15 50.38 53568.20 88888.00 2014-12-20 14:37:12.413 354 15330.19 50.40 53568.22 88888.00 2014-12-20 14:37:12.913 354 15330.21 50.42 53568.29 88888.00 2014-12-20 14:37:13.413 354 15330.24 50.68 53568.29 88888.00 2014-12-20 14:37:13.913 354 15330.24 50.85 53568.27 88888.00 2014-12-20 14:37:14.413 354 15330.31 50.94 53568.22 88888.00 2014-12-20 14:37:14.913 354 15330.31 50.91 53568.24 88888.00 2014-12-20 14:37:15.413 354 15330.31 50.56 53568.29 88888.00 2014-12-20 14:37:15.913 354 15330.31 50.51 53568.36 88888.00 2014-12-20 14:37:16.413 354 15330.29 50.57 53568.39 88888.00 2014-12-20 14:37:16.913 354 15330.28 50.64 53568.43 88888.00 2014-12-20 14:37:17.413 354 15330.29 50.72 53568.47 88888.00 2014-12-20 14:37:17.913 354 15330.30 50.72 53568.49 88888.00 2014-12-20 14:37:18.413 354 15330.32 50.75 53568.46 88888.00 2014-12-20 14:37:18.913 354 15330.32 50.83 53568.44 88888.00 2014-12-20 14:37:19.413 354 15330.35 50.88 53568.43 88888.00 2014-12-20 14:37:19.913 354 15330.34 50.90 53568.48 88888.00 2014-12-20 14:37:20.413 354 15330.30 50.92 53568.51 88888.00 2014-12-20 14:37:20.913 354 15330.31 50.93 53568.46 88888.00 2014-12-20 14:37:21.413 354 15330.29 50.96 53568.46 88888.00 2014-12-20 14:37:21.913 354 15330.30 50.99 53568.49 88888.00 2014-12-20 14:37:22.413 354 15330.32 51.02 53568.49 88888.00 2014-12-20 14:37:22.913 354 15330.37 51.09 53568.46 88888.00 2014-12-20 14:37:23.413 354 15330.35 51.13 53568.42 88888.00 2014-12-20 14:37:23.913 354 15330.39 51.14 53568.42 88888.00 2014-12-20 14:37:24.413 354 15330.43 51.15 53568.47 88888.00 2014-12-20 14:37:24.913 354 15330.48 51.18 53568.54 88888.00 2014-12-20 14:37:25.413 354 15330.55 51.22 53568.52 88888.00 2014-12-20 14:37:25.913 354 15330.50 51.20 53568.55 88888.00 2014-12-20 14:37:26.413 354 15330.49 51.20 53568.57 88888.00 2014-12-20 14:37:26.913 354 15330.49 51.25 53568.57 88888.00 2014-12-20 14:37:27.413 354 15330.55 51.32 53568.60 88888.00 2014-12-20 14:37:27.913 354 15330.58 51.28 53568.57 88888.00 2014-12-20 14:37:28.413 354 15330.57 51.23 53568.56 88888.00 2014-12-20 14:37:28.913 354 15330.55 51.25 53568.61 88888.00 2014-12-20 14:37:29.413 354 15330.57 51.29 53568.65 88888.00 2014-12-20 14:37:29.913 354 15330.64 51.32 53568.60 88888.00 2014-12-20 14:37:30.413 354 15330.59 51.32 53568.52 88888.00 2014-12-20 14:37:30.913 354 15330.59 51.32 53568.48 88888.00 2014-12-20 14:37:31.413 354 15330.58 51.34 53568.41 88888.00 2014-12-20 14:37:31.913 354 15330.60 51.37 53568.42 88888.00 2014-12-20 14:37:32.413 354 15330.66 51.34 53568.46 88888.00 2014-12-20 14:37:32.913 354 15330.69 51.34 53568.50 88888.00 2014-12-20 14:37:33.413 354 15330.71 51.41 53568.51 88888.00 2014-12-20 14:37:33.913 354 15330.71 51.39 53568.56 88888.00 2014-12-20 14:37:34.413 354 15330.69 51.34 53568.57 88888.00 2014-12-20 14:37:34.913 354 15330.69 51.27 53568.52 88888.00 2014-12-20 14:37:35.413 354 15330.69 51.28 53568.47 88888.00 2014-12-20 14:37:35.913 354 15330.71 51.31 53568.50 88888.00 2014-12-20 14:37:36.413 354 15330.75 51.29 53568.49 88888.00 2014-12-20 14:37:36.913 354 15330.73 51.26 53568.48 88888.00 2014-12-20 14:37:37.413 354 15330.74 51.29 53568.51 88888.00 2014-12-20 14:37:37.913 354 15330.75 51.32 53568.46 88888.00 2014-12-20 14:37:38.413 354 15330.77 51.31 53568.44 88888.00 2014-12-20 14:37:38.913 354 15330.78 51.28 53568.44 88888.00 2014-12-20 14:37:39.413 354 15330.79 51.28 53568.44 88888.00 2014-12-20 14:37:39.913 354 15330.79 51.27 53568.43 88888.00 2014-12-20 14:37:40.413 354 15330.86 51.28 53568.46 88888.00 2014-12-20 14:37:40.913 354 15330.88 51.25 53568.50 88888.00 2014-12-20 14:37:41.413 354 15330.85 51.24 53568.51 88888.00 2014-12-20 14:37:41.913 354 15330.87 51.22 53568.50 88888.00 2014-12-20 14:37:42.413 354 15330.94 51.23 53568.51 88888.00 2014-12-20 14:37:42.913 354 15330.94 51.26 53568.45 88888.00 2014-12-20 14:37:43.413 354 15330.96 51.25 53568.43 88888.00 2014-12-20 14:37:43.913 354 15330.95 51.23 53568.45 88888.00 2014-12-20 14:37:44.413 354 15330.99 51.18 53568.44 88888.00 2014-12-20 14:37:44.913 354 15330.98 51.20 53568.41 88888.00 2014-12-20 14:37:45.413 354 15330.98 51.27 53568.39 88888.00 2014-12-20 14:37:45.913 354 15330.97 51.25 53568.35 88888.00 2014-12-20 14:37:46.413 354 15330.96 51.23 53568.32 88888.00 2014-12-20 14:37:46.913 354 15330.97 51.20 53568.32 88888.00 2014-12-20 14:37:47.413 354 15330.95 51.20 53568.31 88888.00 2014-12-20 14:37:47.913 354 15330.94 51.22 53568.38 88888.00 2014-12-20 14:37:48.413 354 15330.94 51.24 53568.44 88888.00 2014-12-20 14:37:48.913 354 15330.95 51.27 53568.55 88888.00 2014-12-20 14:37:49.413 354 15330.98 51.25 53568.59 88888.00 2014-12-20 14:37:49.913 354 15330.93 51.24 53568.62 88888.00 2014-12-20 14:37:50.413 354 15330.97 51.23 53568.65 88888.00 2014-12-20 14:37:50.913 354 15330.97 51.22 53568.63 88888.00 2014-12-20 14:37:51.413 354 15330.92 51.22 53568.56 88888.00 2014-12-20 14:37:51.913 354 15330.88 51.25 53568.50 88888.00 2014-12-20 14:37:52.413 354 15330.87 51.28 53568.49 88888.00 2014-12-20 14:37:52.913 354 15330.94 51.27 53568.47 88888.00 2014-12-20 14:37:53.413 354 15331.01 51.25 53568.49 88888.00 2014-12-20 14:37:53.913 354 15330.94 51.26 53568.50 88888.00 2014-12-20 14:37:54.413 354 15330.88 51.29 53568.49 88888.00 2014-12-20 14:37:54.913 354 15330.92 51.33 53568.48 88888.00 2014-12-20 14:37:55.413 354 15330.90 51.34 53568.48 88888.00 2014-12-20 14:37:55.913 354 15330.87 51.34 53568.52 88888.00 2014-12-20 14:37:56.413 354 15330.87 51.34 53568.59 88888.00 2014-12-20 14:37:56.913 354 15330.88 51.36 53568.58 88888.00 2014-12-20 14:37:57.413 354 15330.92 51.31 53568.61 88888.00 2014-12-20 14:37:57.913 354 15330.95 51.34 53568.63 88888.00 2014-12-20 14:37:58.413 354 15330.94 51.32 53568.64 88888.00 2014-12-20 14:37:58.913 354 15330.95 51.37 53568.64 88888.00 2014-12-20 14:37:59.413 354 15330.95 51.43 53568.64 88888.00 2014-12-20 14:37:59.913 354 15330.93 51.43 53568.62 88888.00 2014-12-20 14:38:00.413 354 15330.99 51.43 53568.64 88888.00 2014-12-20 14:38:00.913 354 15330.97 51.48 53568.64 88888.00 2014-12-20 14:38:01.413 354 15330.90 51.48 53568.66 88888.00 2014-12-20 14:38:01.913 354 15330.87 51.43 53568.66 88888.00 2014-12-20 14:38:02.413 354 15330.88 51.43 53568.64 88888.00 2014-12-20 14:38:02.913 354 15330.88 51.45 53568.61 88888.00 2014-12-20 14:38:03.413 354 15330.88 51.43 53568.58 88888.00 2014-12-20 14:38:03.913 354 15330.90 51.45 53568.58 88888.00 2014-12-20 14:38:04.413 354 15330.90 51.49 53568.58 88888.00 2014-12-20 14:38:04.913 354 15330.87 51.49 53568.61 88888.00 2014-12-20 14:38:05.413 354 15330.87 51.48 53568.63 88888.00 2014-12-20 14:38:05.913 354 15330.90 51.51 53568.62 88888.00 2014-12-20 14:38:06.413 354 15330.93 51.50 53568.63 88888.00 2014-12-20 14:38:06.913 354 15330.90 51.48 53568.64 88888.00 2014-12-20 14:38:07.413 354 15330.85 51.50 53568.63 88888.00 2014-12-20 14:38:07.913 354 15330.83 51.53 53568.62 88888.00 2014-12-20 14:38:08.413 354 15330.82 51.51 53568.61 88888.00 2014-12-20 14:38:08.913 354 15330.78 51.49 53568.59 88888.00 2014-12-20 14:38:09.413 354 15330.80 51.55 53568.62 88888.00 2014-12-20 14:38:09.913 354 15330.80 51.59 53568.67 88888.00 2014-12-20 14:38:10.413 354 15330.75 51.62 53568.70 88888.00 2014-12-20 14:38:10.913 354 15330.73 51.63 53568.67 88888.00 2014-12-20 14:38:11.413 354 15330.70 51.62 53568.67 88888.00 2014-12-20 14:38:11.913 354 15330.62 51.63 53568.66 88888.00 2014-12-20 14:38:12.413 354 15330.62 51.67 53568.66 88888.00 2014-12-20 14:38:12.913 354 15330.69 51.68 53568.75 88888.00 2014-12-20 14:38:13.413 354 15330.68 51.69 53568.79 88888.00 2014-12-20 14:38:13.913 354 15330.66 51.72 53568.83 88888.00 2014-12-20 14:38:14.413 354 15330.67 51.72 53568.83 88888.00 2014-12-20 14:38:14.913 354 15330.69 51.72 53568.86 88888.00 2014-12-20 14:38:15.413 354 15330.66 51.77 53568.85 88888.00 2014-12-20 14:38:15.913 354 15330.64 51.77 53568.80 88888.00 2014-12-20 14:38:16.413 354 15330.64 51.74 53568.78 88888.00 2014-12-20 14:38:16.913 354 15330.66 51.77 53568.78 88888.00 2014-12-20 14:38:17.413 354 15330.62 51.80 53568.85 88888.00 2014-12-20 14:38:17.913 354 15330.56 51.79 53568.85 88888.00 2014-12-20 14:38:18.404 354 15330.59 51.81 53568.81 88888.00 2014-12-20 14:38:18.904 354 15330.53 51.85 53568.79 88888.00 2014-12-20 14:38:19.404 354 15330.50 51.89 53568.78 88888.00 2014-12-20 14:38:19.904 354 15330.52 51.89 53568.78 88888.00 2014-12-20 14:38:20.404 354 15330.56 51.85 53568.78 88888.00 2014-12-20 14:38:20.904 354 15330.52 51.85 53568.76 88888.00 2014-12-20 14:38:21.404 354 15330.56 51.89 53568.77 88888.00 2014-12-20 14:38:21.904 354 15330.53 51.91 53568.80 88888.00 2014-12-20 14:38:22.404 354 15330.53 51.94 53568.81 88888.00 2014-12-20 14:38:22.904 354 15330.49 51.95 53568.86 88888.00 2014-12-20 14:38:23.404 354 15330.48 51.96 53568.90 88888.00 2014-12-20 14:38:23.904 354 15330.51 51.97 53568.86 88888.00 2014-12-20 14:38:24.404 354 15330.47 51.95 53568.82 88888.00 2014-12-20 14:38:24.904 354 15330.43 52.03 53568.85 88888.00 2014-12-20 14:38:25.404 354 15330.48 52.05 53568.89 88888.00 2014-12-20 14:38:25.904 354 15330.52 52.06 53568.84 88888.00 2014-12-20 14:38:26.404 354 15330.52 52.06 53568.83 88888.00 2014-12-20 14:38:26.904 354 15330.55 52.03 53568.80 88888.00 2014-12-20 14:38:27.404 354 15330.53 52.03 53568.79 88888.00 2014-12-20 14:38:27.904 354 15330.58 52.01 53568.82 88888.00 2014-12-20 14:38:28.404 354 15330.60 52.01 53568.81 88888.00 2014-12-20 14:38:28.904 354 15330.59 52.01 53568.82 88888.00 2014-12-20 14:38:29.404 354 15330.52 52.04 53568.82 88888.00 2014-12-20 14:38:29.904 354 15330.53 52.09 53568.78 88888.00 2014-12-20 14:38:30.404 354 15330.56 52.08 53568.81 88888.00 2014-12-20 14:38:30.904 354 15330.53 52.08 53568.77 88888.00 2014-12-20 14:38:31.404 354 15330.60 52.08 53568.75 88888.00 2014-12-20 14:38:31.904 354 15330.66 52.04 53568.75 88888.00 2014-12-20 14:38:32.404 354 15330.64 52.03 53568.78 88888.00 2014-12-20 14:38:32.904 354 15330.60 52.06 53568.80 88888.00 2014-12-20 14:38:33.404 354 15330.66 52.03 53568.81 88888.00 2014-12-20 14:38:33.904 354 15330.69 52.04 53568.86 88888.00 2014-12-20 14:38:34.404 354 15330.68 52.02 53568.82 88888.00 2014-12-20 14:38:34.904 354 15330.73 51.97 53568.78 88888.00 2014-12-20 14:38:35.404 354 15330.71 51.95 53568.75 88888.00 2014-12-20 14:38:35.904 354 15330.70 51.94 53568.67 88888.00 2014-12-20 14:38:36.404 354 15330.73 51.94 53568.72 88888.00 2014-12-20 14:38:36.904 354 15330.70 51.91 53568.78 88888.00 2014-12-20 14:38:37.404 354 15330.77 51.93 53568.83 88888.00 2014-12-20 14:38:37.904 354 15330.77 51.93 53568.83 88888.00 2014-12-20 14:38:38.404 354 15330.82 51.93 53568.80 88888.00 2014-12-20 14:38:38.904 354 15330.83 51.94 53568.78 88888.00 2014-12-20 14:38:39.404 354 15330.83 51.91 53568.79 88888.00 2014-12-20 14:38:39.904 354 15330.78 51.91 53568.78 88888.00 2014-12-20 14:38:40.404 354 15330.83 51.92 53568.78 88888.00 2014-12-20 14:38:40.904 354 15330.89 51.92 53568.78 88888.00 2014-12-20 14:38:41.404 354 15330.93 51.91 53568.82 88888.00 2014-12-20 14:38:41.904 354 15330.93 51.94 53568.82 88888.00 2014-12-20 14:38:42.404 354 15330.90 51.95 53568.82 88888.00 2014-12-20 14:38:42.904 354 15330.92 51.91 53568.82 88888.00 2014-12-20 14:38:43.404 354 15330.93 51.88 53568.77 88888.00 2014-12-20 14:38:43.904 354 15330.99 51.95 53568.68 88888.00 2014-12-20 14:38:44.404 354 15330.96 51.96 53568.67 88888.00 2014-12-20 14:38:44.904 354 15330.94 51.98 53568.71 88888.00 2014-12-20 14:38:45.404 354 15330.95 52.00 53568.81 88888.00 2014-12-20 14:38:45.904 354 15330.92 51.96 53568.82 88888.00 2014-12-20 14:38:46.404 354 15330.92 52.00 53568.79 88888.00 2014-12-20 14:38:46.904 354 15330.94 51.98 53568.75 88888.00 2014-12-20 14:38:47.404 354 15330.90 52.00 53568.72 88888.00 2014-12-20 14:38:47.904 354 15330.89 52.01 53568.71 88888.00 2014-12-20 14:38:48.404 354 15330.94 52.01 53568.68 88888.00 2014-12-20 14:38:48.904 354 15330.93 52.00 53568.65 88888.00 2014-12-20 14:38:49.404 354 15330.99 51.97 53568.63 88888.00 2014-12-20 14:38:49.904 354 15330.95 52.00 53568.66 88888.00 2014-12-20 14:38:50.404 354 15330.93 51.96 53568.64 88888.00 2014-12-20 14:38:50.904 354 15330.90 51.95 53568.58 88888.00 2014-12-20 14:38:51.404 354 15330.94 51.97 53568.52 88888.00 2014-12-20 14:38:51.904 354 15330.93 52.01 53568.52 88888.00 2014-12-20 14:38:52.404 354 15330.97 52.00 53568.55 88888.00 2014-12-20 14:38:52.904 354 15331.01 51.98 53568.61 88888.00 2014-12-20 14:38:53.404 354 15330.97 51.97 53568.67 88888.00 2014-12-20 14:38:53.904 354 15330.99 51.93 53568.71 88888.00 2014-12-20 14:38:54.404 354 15331.01 51.89 53568.71 88888.00 2014-12-20 14:38:54.904 354 15330.98 51.88 53568.66 88888.00 2014-12-20 14:38:55.404 354 15330.98 51.89 53568.64 88888.00 2014-12-20 14:38:55.904 354 15331.01 51.93 53568.62 88888.00 2014-12-20 14:38:56.404 354 15331.02 51.92 53568.60 88888.00 2014-12-20 14:38:56.904 354 15331.01 51.88 53568.61 88888.00 2014-12-20 14:38:57.404 354 15330.98 51.87 53568.61 88888.00 2014-12-20 14:38:57.904 354 15330.98 51.87 53568.68 88888.00 2014-12-20 14:38:58.404 354 15330.97 51.86 53568.70 88888.00 2014-12-20 14:38:58.904 354 15331.03 51.87 53568.65 88888.00 2014-12-20 14:38:59.404 354 15330.98 51.85 53568.66 88888.00 2014-12-20 14:38:59.904 354 15330.94 51.91 53568.63 88888.00 2014-12-20 14:39:00.404 354 15330.95 51.93 53568.68 88888.00 2014-12-20 14:39:00.904 354 15330.96 51.92 53568.66 88888.00 2014-12-20 14:39:01.404 354 15330.98 51.89 53568.70 88888.00 2014-12-20 14:39:01.904 354 15330.88 51.97 53568.77 88888.00 2014-12-20 14:39:02.404 354 15330.87 51.97 53568.82 88888.00 2014-12-20 14:39:02.904 354 15330.92 51.97 53568.81 88888.00 2014-12-20 14:39:03.404 354 15330.93 52.01 53568.76 88888.00 2014-12-20 14:39:03.904 354 15330.90 52.01 53568.79 88888.00 2014-12-20 14:39:04.404 354 15330.93 52.01 53568.82 88888.00 2014-12-20 14:39:04.904 354 15330.90 52.04 53568.78 88888.00 2014-12-20 14:39:05.404 354 15330.94 52.05 53568.76 88888.00 2014-12-20 14:39:05.904 354 15330.94 52.04 53568.78 88888.00 2014-12-20 14:39:06.404 354 15330.88 52.03 53568.82 88888.00 2014-12-20 14:39:06.904 354 15330.88 52.02 53568.83 88888.00 2014-12-20 14:39:07.404 354 15330.87 52.01 53568.81 88888.00 2014-12-20 14:39:07.904 354 15330.83 52.06 53568.80 88888.00 2014-12-20 14:39:08.404 354 15330.79 52.12 53568.81 88888.00 2014-12-20 14:39:08.904 354 15330.82 52.12 53568.81 88888.00 2014-12-20 14:39:09.404 354 15330.84 52.12 53568.85 88888.00 2014-12-20 14:39:09.904 354 15330.85 52.13 53568.91 88888.00 2014-12-20 14:39:10.404 354 15330.85 52.13 53568.95 88888.00 2014-12-20 14:39:10.904 354 15330.87 52.15 53568.99 88888.00 2014-12-20 14:39:11.404 354 15330.85 52.18 53568.99 88888.00 2014-12-20 14:39:11.904 354 15330.88 52.17 53568.95 88888.00 2014-12-20 14:39:12.404 354 15330.84 52.14 53568.91 88888.00 2014-12-20 14:39:12.904 354 15330.78 52.14 53568.90 88888.00 2014-12-20 14:39:13.404 354 15330.77 52.17 53568.89 88888.00 2014-12-20 14:39:13.904 354 15330.78 52.18 53568.95 88888.00 2014-12-20 14:39:14.404 354 15330.78 52.18 53568.98 88888.00 2014-12-20 14:39:14.904 354 15330.78 52.20 53569.00 88888.00 2014-12-20 14:39:15.404 354 15330.83 52.18 53568.96 88888.00 2014-12-20 14:39:15.904 354 15330.83 52.15 53568.96 88888.00 2014-12-20 14:39:16.404 354 15330.87 52.18 53568.97 88888.00 2014-12-20 14:39:16.904 354 15330.87 52.18 53568.94 88888.00 2014-12-20 14:39:17.404 354 15330.90 52.15 53568.96 88888.00 2014-12-20 14:39:17.904 354 15330.95 52.14 53568.95 88888.00 2014-12-20 14:39:18.404 354 15330.93 52.15 53568.96 88888.00 2014-12-20 14:39:18.904 354 15330.98 52.17 53568.99 88888.00 2014-12-20 14:39:19.404 354 15330.99 52.15 53569.01 88888.00 2014-12-20 14:39:19.904 354 15331.01 52.18 53569.01 88888.00 2014-12-20 14:39:20.404 354 15331.04 52.20 53569.00 88888.00 2014-12-20 14:39:20.904 354 15331.03 52.21 53569.01 88888.00 2014-12-20 14:39:21.404 354 15331.03 52.21 53569.00 88888.00 2014-12-20 14:39:21.904 354 15331.12 52.17 53568.98 88888.00 2014-12-20 14:39:22.404 354 15331.12 52.18 53569.00 88888.00 2014-12-20 14:39:22.904 354 15331.13 52.18 53569.00 88888.00 2014-12-20 14:39:23.404 354 15331.13 52.13 53568.96 88888.00 2014-12-20 14:39:23.904 354 15331.14 52.15 53568.90 88888.00 2014-12-20 14:39:24.404 354 15331.13 52.20 53568.91 88888.00 2014-12-20 14:39:24.904 354 15331.16 52.18 53568.96 88888.00 2014-12-20 14:39:25.404 354 15331.23 52.14 53569.00 88888.00 2014-12-20 14:39:25.904 354 15331.25 52.14 53569.07 88888.00 2014-12-20 14:39:26.404 354 15331.31 52.13 53569.04 88888.00 2014-12-20 14:39:26.904 354 15331.33 52.11 53569.00 88888.00 2014-12-20 14:39:27.404 354 15331.32 52.04 53568.99 88888.00 2014-12-20 14:39:27.904 354 15331.34 52.06 53569.05 88888.00 2014-12-20 14:39:28.404 354 15331.33 52.06 53569.05 88888.00 2014-12-20 14:39:28.904 354 15331.35 52.04 53569.05 88888.00 2014-12-20 14:39:29.404 354 15331.43 52.04 53569.07 88888.00 2014-12-20 14:39:29.904 354 15331.43 52.00 53569.02 88888.00 2014-12-20 14:39:30.404 354 15331.51 51.95 53569.00 88888.00 2014-12-20 14:39:30.904 354 15331.52 51.94 53569.00 88888.00 2014-12-20 14:39:31.404 354 15331.48 51.92 53568.98 88888.00 2014-12-20 14:39:31.904 354 15331.49 51.93 53568.92 88888.00 2014-12-20 14:39:32.404 354 15331.48 51.91 53568.86 88888.00 2014-12-20 14:39:32.904 354 15331.43 51.92 53568.83 88888.00 2014-12-20 14:39:33.404 354 15331.46 51.85 53568.85 88888.00 2014-12-20 14:39:33.904 354 15331.47 51.77 53568.86 88888.00 2014-12-20 14:39:34.404 354 15331.46 51.77 53568.89 88888.00 2014-12-20 14:39:34.904 354 15331.47 51.74 53568.91 88888.00 2014-12-20 14:39:35.404 354 15331.59 51.71 53568.90 88888.00 2014-12-20 14:39:35.904 354 15331.62 51.66 53568.90 88888.00 2014-12-20 14:39:36.404 354 15331.58 51.60 53568.86 88888.00 2014-12-20 14:39:36.904 354 15331.56 51.53 53568.86 88888.00 2014-12-20 14:39:37.404 354 15331.50 51.53 53568.87 88888.00 2014-12-20 14:39:37.904 354 15331.44 51.52 53568.84 88888.00 2014-12-20 14:39:38.404 354 15331.48 51.50 53568.81 88888.00 2014-12-20 14:39:38.904 354 15331.56 51.45 53568.81 88888.00 2014-12-20 14:39:39.404 354 15331.60 51.43 53568.79 88888.00 2014-12-20 14:39:39.904 354 15331.59 51.36 53568.75 88888.00 2014-12-20 14:39:40.404 354 15331.60 51.31 53568.70 88888.00 2014-12-20 14:39:40.904 354 15331.64 51.29 53568.65 88888.00 2014-12-20 14:39:41.404 354 15331.62 51.29 53568.71 88888.00 2014-12-20 14:39:41.904 354 15331.62 51.27 53568.79 88888.00 2014-12-20 14:39:42.404 354 15331.65 51.27 53568.83 88888.00 2014-12-20 14:39:42.904 354 15331.58 51.25 53568.81 88888.00 2014-12-20 14:39:43.404 354 15331.55 51.20 53568.76 88888.00 2014-12-20 14:39:43.904 354 15331.57 51.19 53568.75 88888.00 2014-12-20 14:39:44.404 354 15331.65 51.19 53568.78 88888.00 2014-12-20 14:39:44.904 354 15331.66 51.13 53568.74 88888.00 2014-12-20 14:39:45.404 354 15331.66 51.16 53568.71 88888.00 2014-12-20 14:39:45.904 354 15331.62 51.17 53568.74 88888.00 2014-12-20 14:39:46.404 354 15331.52 51.14 53568.72 88888.00 2014-12-20 14:39:46.904 354 15331.46 51.14 53568.69 88888.00 2014-12-20 14:39:47.404 354 15331.49 51.08 53568.69 88888.00 2014-12-20 14:39:47.904 354 15331.47 51.03 53568.66 88888.00 2014-12-20 14:39:48.404 354 15331.42 50.97 53568.62 88888.00 2014-12-20 14:39:48.904 354 15331.44 50.94 53568.61 88888.00 2014-12-20 14:39:49.404 354 15331.46 50.98 53568.56 88888.00 2014-12-20 14:39:49.904 354 15331.48 50.98 53568.61 88888.00 2014-12-20 14:39:50.404 354 15331.49 50.97 53568.62 88888.00 2014-12-20 14:39:50.904 354 15331.47 50.96 53568.62 88888.00 2014-12-20 14:39:51.404 354 15331.49 50.92 53568.61 88888.00 2014-12-20 14:39:51.904 354 15331.50 50.87 53568.63 88888.00 2014-12-20 14:39:52.404 354 15331.49 50.84 53568.66 88888.00 2014-12-20 14:39:52.904 354 15331.48 50.84 53568.65 88888.00 2014-12-20 14:39:53.404 354 15331.48 50.80 53568.61 88888.00 2014-12-20 14:39:53.904 354 15331.49 50.81 53568.61 88888.00 2014-12-20 14:39:54.404 354 15331.49 50.82 53568.59 88888.00 2014-12-20 14:39:54.904 354 15331.48 50.77 53568.55 88888.00 2014-12-20 14:39:55.404 354 15331.52 50.76 53568.52 88888.00 2014-12-20 14:39:55.904 354 15331.51 50.73 53568.52 88888.00 2014-12-20 14:39:56.404 354 15331.50 50.70 53568.54 88888.00 2014-12-20 14:39:56.904 354 15331.52 50.68 53568.46 88888.00 2014-12-20 14:39:57.404 354 15331.55 50.68 53568.44 88888.00 2014-12-20 14:39:57.904 354 15331.55 50.64 53568.51 88888.00 2014-12-20 14:39:58.404 354 15331.47 50.58 53568.52 88888.00 2014-12-20 14:39:58.904 354 15331.46 50.48 53568.47 88888.00 2014-12-20 14:39:59.404 354 15331.43 50.48 53568.45 88888.00 2014-12-20 14:39:59.904 354 15331.43 50.48 53568.47 88888.00 2014-12-20 14:40:00.404 354 15331.44 50.44 53568.48 88888.00 2014-12-20 14:40:00.904 354 15331.42 50.39 53568.46 88888.00 2014-12-20 14:40:01.404 354 15331.46 50.36 53568.38 88888.00 2014-12-20 14:40:01.904 354 15331.48 50.34 53568.40 88888.00 2014-12-20 14:40:02.404 354 15331.53 50.32 53568.43 88888.00 2014-12-20 14:40:02.904 354 15331.58 50.29 53568.42 88888.00 2014-12-20 14:40:03.404 354 15331.65 50.25 53568.45 88888.00 2014-12-20 14:40:03.904 354 15331.60 50.28 53568.40 88888.00 2014-12-20 14:40:04.404 354 15331.57 50.33 53568.39 88888.00 2014-12-20 14:40:04.904 354 15331.56 50.29 53568.41 88888.00 2014-12-20 14:40:05.404 354 15331.64 50.29 53568.36 88888.00 2014-12-20 14:40:05.904 354 15331.66 50.32 53568.40 88888.00 2014-12-20 14:40:06.404 354 15331.66 50.30 53568.46 88888.00 2014-12-20 14:40:06.904 354 15331.66 50.28 53568.46 88888.00 2014-12-20 14:40:07.404 354 15331.65 50.28 53568.54 88888.00 2014-12-20 14:40:07.904 354 15331.64 50.27 53568.52 88888.00 2014-12-20 14:40:08.404 354 15331.68 50.29 53568.50 88888.00 2014-12-20 14:40:08.904 354 15331.65 50.30 53568.54 88888.00 2014-12-20 14:40:09.404 354 15331.61 50.24 53568.54 88888.00 2014-12-20 14:40:09.904 354 15331.59 50.24 53568.57 88888.00 2014-12-20 14:40:10.404 354 15331.66 50.28 53568.61 88888.00 2014-12-20 14:40:10.904 354 15331.65 50.33 53568.67 88888.00 2014-12-20 14:40:11.404 354 15331.55 50.29 53568.63 88888.00 2014-12-20 14:40:11.904 354 15331.50 50.28 53568.55 88888.00 2014-12-20 14:40:12.404 354 15331.51 50.27 53568.51 88888.00 2014-12-20 14:40:12.904 354 15331.56 50.28 53568.55 88888.00 2014-12-20 14:40:13.404 354 15331.56 50.29 53568.62 88888.00 2014-12-20 14:40:13.904 354 15331.51 50.29 53568.64 88888.00 2014-12-20 14:40:14.404 354 15331.53 50.27 53568.66 88888.00 2014-12-20 14:40:14.904 354 15331.56 50.27 53568.69 88888.00 2014-12-20 14:40:15.404 354 15331.56 50.27 53568.69 88888.00 2014-12-20 14:40:15.904 354 15331.50 50.21 53568.68 88888.00 2014-12-20 14:40:16.404 354 15331.52 50.22 53568.67 88888.00 2014-12-20 14:40:16.904 354 15331.48 50.24 53568.65 88888.00 2014-12-20 14:40:17.404 354 15331.46 50.27 53568.67 88888.00 2014-12-20 14:40:17.904 354 15331.49 50.23 53568.62 88888.00 2014-12-20 14:40:18.404 354 15331.56 50.21 53568.62 88888.00 2014-12-20 14:40:18.904 354 15331.57 50.19 53568.67 88888.00 2014-12-20 14:40:19.404 354 15331.55 50.21 53568.64 88888.00 2014-12-20 14:40:19.904 354 15331.55 50.20 53568.61 88888.00 2014-12-20 14:40:20.404 354 15331.58 50.18 53568.65 88888.00 2014-12-20 14:40:20.904 354 15331.57 50.18 53568.63 88888.00 2014-12-20 14:40:21.404 354 15331.61 50.16 53568.67 88888.00 2014-12-20 14:40:21.904 354 15331.60 50.16 53568.69 88888.00 2014-12-20 14:40:22.404 354 15331.55 50.16 53568.66 88888.00 2014-12-20 14:40:22.904 354 15331.53 50.16 53568.65 88888.00 2014-12-20 14:40:23.404 354 15331.57 50.13 53568.65 88888.00 2014-12-20 14:40:23.904 354 15331.56 50.16 53568.61 88888.00 2014-12-20 14:40:24.404 354 15331.58 50.18 53568.64 88888.00 2014-12-20 14:40:24.904 354 15331.59 50.13 53568.61 88888.00 2014-12-20 14:40:25.404 354 15331.59 50.13 53568.59 88888.00 2014-12-20 14:40:25.904 354 15331.61 50.11 53568.58 88888.00 2014-12-20 14:40:26.404 354 15331.59 50.04 53568.61 88888.00 2014-12-20 14:40:26.904 354 15331.66 49.97 53568.61 88888.00 2014-12-20 14:40:27.404 354 15331.67 49.94 53568.63 88888.00 2014-12-20 14:40:27.904 354 15331.65 49.88 53568.60 88888.00 2014-12-20 14:40:28.404 354 15331.66 49.92 53568.59 88888.00 2014-12-20 14:40:28.904 354 15331.68 49.88 53568.62 88888.00 2014-12-20 14:40:29.404 354 15331.69 49.81 53568.66 88888.00 2014-12-20 14:40:29.904 354 15331.67 49.76 53568.70 88888.00 2014-12-20 14:40:30.404 354 15331.68 49.77 53568.71 88888.00 2014-12-20 14:40:30.904 354 15331.71 49.75 53568.65 88888.00 2014-12-20 14:40:31.404 354 15331.77 49.73 53568.67 88888.00 2014-12-20 14:40:31.904 354 15331.74 49.73 53568.64 88888.00 2014-12-20 14:40:32.404 354 15331.71 49.76 53568.62 88888.00 2014-12-20 14:40:32.904 354 15331.71 49.72 53568.66 88888.00 2014-12-20 14:40:33.404 354 15331.74 49.68 53568.65 88888.00 2014-12-20 14:40:33.904 354 15331.71 49.68 53568.63 88888.00 2014-12-20 14:40:34.404 354 15331.73 49.63 53568.62 88888.00 2014-12-20 14:40:34.904 354 15331.78 49.54 53568.63 88888.00 2014-12-20 14:40:35.404 354 15331.82 49.54 53568.59 88888.00 2014-12-20 14:40:35.904 354 15331.77 49.53 53568.55 88888.00 2014-12-20 14:40:36.404 354 15331.82 49.52 53568.50 88888.00 2014-12-20 14:40:36.904 354 15331.83 49.47 53568.51 88888.00 2014-12-20 14:40:37.404 354 15331.79 49.47 53568.51 88888.00 2014-12-20 14:40:37.904 354 15331.82 49.49 53568.52 88888.00 2014-12-20 14:40:38.404 354 15331.83 49.47 53568.54 88888.00 2014-12-20 14:40:38.904 354 15331.86 49.44 53568.59 88888.00 2014-12-20 14:40:39.404 354 15331.85 49.41 53568.58 88888.00 2014-12-20 14:40:39.904 354 15331.86 49.40 53568.57 88888.00 2014-12-20 14:40:40.404 354 15331.91 49.37 53568.54 88888.00 2014-12-20 14:40:40.904 354 15331.86 49.35 53568.49 88888.00 2014-12-20 14:40:41.404 354 15331.88 49.34 53568.54 88888.00 2014-12-20 14:40:41.904 354 15331.89 49.29 53568.50 88888.00 2014-12-20 14:40:42.404 354 15331.91 49.27 53568.56 88888.00 2014-12-20 14:40:42.904 354 15331.94 49.23 53568.56 88888.00 2014-12-20 14:40:43.404 354 15331.96 49.20 53568.51 88888.00 2014-12-20 14:40:43.904 354 15332.02 49.17 53568.47 88888.00 2014-12-20 14:40:44.404 354 15332.02 49.13 53568.46 88888.00 2014-12-20 14:40:44.904 354 15331.95 49.12 53568.52 88888.00 2014-12-20 14:40:45.404 354 15331.92 49.11 53568.48 88888.00 2014-12-20 14:40:45.904 354 15331.95 49.09 53568.47 88888.00 2014-12-20 14:40:46.404 354 15332.00 49.10 53568.56 88888.00 2014-12-20 14:40:46.904 354 15332.01 49.10 53568.65 88888.00 2014-12-20 14:40:47.404 354 15331.98 49.08 53568.66 88888.00 2014-12-20 14:40:47.904 354 15332.00 48.99 53568.62 88888.00 2014-12-20 14:40:48.404 354 15332.03 48.97 53568.63 88888.00 2014-12-20 14:40:48.904 354 15332.02 49.02 53568.60 88888.00 2014-12-20 14:40:49.404 354 15332.05 49.07 53568.62 88888.00 2014-12-20 14:40:49.904 354 15332.05 49.03 53568.65 88888.00 2014-12-20 14:40:50.404 354 15332.03 49.00 53568.64 88888.00 2014-12-20 14:40:50.904 354 15332.01 49.00 53568.65 88888.00 2014-12-20 14:40:51.404 354 15332.03 48.95 53568.58 88888.00 2014-12-20 14:40:51.904 354 15332.03 48.93 53568.58 88888.00 2014-12-20 14:40:52.404 354 15332.05 48.92 53568.57 88888.00 2014-12-20 14:40:52.904 354 15332.06 48.90 53568.57 88888.00 2014-12-20 14:40:53.404 354 15332.12 48.85 53568.54 88888.00 2014-12-20 14:40:53.904 354 15332.11 48.84 53568.58 88888.00 2014-12-20 14:40:54.404 354 15332.10 48.84 53568.68 88888.00 2014-12-20 14:40:54.904 354 15332.10 48.83 53568.68 88888.00 2014-12-20 14:40:55.404 354 15332.11 48.78 53568.76 88888.00 2014-12-20 14:40:55.904 354 15332.11 48.80 53568.79 88888.00 2014-12-20 14:40:56.404 354 15332.13 48.78 53568.76 88888.00 2014-12-20 14:40:56.904 354 15332.13 48.76 53568.70 88888.00 2014-12-20 14:40:57.404 354 15332.06 48.72 53568.68 88888.00 2014-12-20 14:40:57.904 354 15332.01 48.74 53568.60 88888.00 2014-12-20 14:40:58.404 354 15331.98 48.67 53568.60 88888.00 2014-12-20 14:40:58.904 354 15331.97 48.64 53568.63 88888.00 2014-12-20 14:40:59.404 354 15332.03 48.63 53568.64 88888.00 2014-12-20 14:40:59.904 354 15331.98 48.59 53568.58 88888.00 2014-12-20 14:41:00.404 354 15331.95 48.56 53568.54 88888.00 2014-12-20 14:41:00.904 354 15331.93 48.51 53568.55 88888.00 2014-12-20 14:41:01.404 354 15331.92 48.48 53568.58 88888.00 2014-12-20 14:41:01.904 354 15331.87 48.48 53568.62 88888.00 2014-12-20 14:41:02.404 354 15331.91 48.46 53568.63 88888.00 2014-12-20 14:41:02.904 354 15331.92 48.45 53568.65 88888.00 2014-12-20 14:41:03.404 354 15331.88 48.42 53568.64 88888.00 2014-12-20 14:41:03.904 354 15331.91 48.41 53568.62 88888.00 2014-12-20 14:41:04.404 354 15331.88 48.35 53568.59 88888.00 2014-12-20 14:41:04.904 354 15331.80 48.34 53568.57 88888.00 2014-12-20 14:41:05.404 354 15331.82 48.35 53568.56 88888.00 2014-12-20 14:41:05.904 354 15331.79 48.33 53568.55 88888.00 2014-12-20 14:41:06.404 354 15331.74 48.32 53568.56 88888.00 2014-12-20 14:41:06.904 354 15331.70 48.35 53568.55 88888.00 2014-12-20 14:41:07.404 354 15331.70 48.33 53568.57 88888.00 2014-12-20 14:41:07.904 354 15331.71 48.30 53568.60 88888.00 2014-12-20 14:41:08.404 354 15331.74 48.23 53568.59 88888.00 2014-12-20 14:41:08.904 354 15331.68 48.17 53568.52 88888.00 2014-12-20 14:41:09.404 354 15331.65 48.19 53568.52 88888.00 2014-12-20 14:41:09.904 354 15331.71 48.17 53568.61 88888.00 2014-12-20 14:41:10.404 354 15331.70 48.15 53568.66 88888.00 2014-12-20 14:41:10.904 354 15331.69 48.13 53568.63 88888.00 2014-12-20 14:41:11.404 354 15331.74 48.12 53568.66 88888.00 2014-12-20 14:41:11.904 354 15331.75 48.12 53568.65 88888.00 2014-12-20 14:41:12.404 354 15331.70 48.14 53568.61 88888.00 2014-12-20 14:41:12.904 354 15331.66 48.11 53568.56 88888.00 2014-12-20 14:41:13.404 354 15331.71 48.07 53568.49 88888.00 2014-12-20 14:41:13.904 354 15331.74 48.03 53568.50 88888.00 2014-12-20 14:41:14.404 354 15331.76 47.96 53568.45 88888.00 2014-12-20 14:41:14.904 354 15331.74 47.94 53568.49 88888.00 2014-12-20 14:41:15.404 354 15331.75 47.92 53568.49 88888.00 2014-12-20 14:41:15.904 354 15331.77 47.92 53568.48 88888.00 2014-12-20 14:41:16.404 354 15331.83 47.88 53568.54 88888.00 2014-12-20 14:41:16.904 354 15331.86 47.79 53568.54 88888.00 2014-12-20 14:41:17.404 354 15331.86 47.79 53568.57 88888.00 2014-12-20 14:41:17.904 354 15331.88 47.81 53568.60 88888.00 2014-12-20 14:41:18.404 354 15331.95 47.82 53568.61 88888.00 2014-12-20 14:41:18.904 354 15332.01 47.80 53568.61 88888.00 2014-12-20 14:41:19.404 354 15332.04 47.80 53568.63 88888.00 2014-12-20 14:41:19.904 354 15332.06 47.79 53568.68 88888.00 2014-12-20 14:41:20.404 354 15332.11 47.77 53568.72 88888.00 2014-12-20 14:41:20.904 354 15332.14 47.76 53568.77 88888.00 2014-12-20 14:41:21.404 354 15332.16 47.78 53568.78 88888.00 2014-12-20 14:41:21.904 354 15332.18 47.78 53568.79 88888.00 2014-12-20 14:41:22.404 354 15332.21 47.79 53568.74 88888.00 2014-12-20 14:41:22.904 354 15332.19 47.78 53568.69 88888.00 2014-12-20 14:41:23.404 354 15332.19 47.77 53568.64 88888.00 2014-12-20 14:41:23.904 354 15332.19 47.76 53568.61 88888.00 2014-12-20 14:41:24.404 354 15332.22 47.76 53568.65 88888.00 2014-12-20 14:41:24.904 354 15332.27 47.74 53568.67 88888.00 2014-12-20 14:41:25.404 354 15332.28 47.76 53568.74 88888.00 2014-12-20 14:41:25.904 354 15332.27 47.77 53568.76 88888.00 2014-12-20 14:41:26.404 354 15332.21 47.77 53568.72 88888.00 2014-12-20 14:41:26.904 354 15332.16 47.74 53568.71 88888.00 2014-12-20 14:41:27.404 354 15332.12 47.73 53568.75 88888.00 2014-12-20 14:41:27.904 354 15332.16 47.74 53568.82 88888.00 2014-12-20 14:41:28.404 354 15332.14 47.72 53568.82 88888.00 2014-12-20 14:41:28.904 354 15332.10 47.74 53568.77 88888.00 2014-12-20 14:41:29.404 354 15332.07 47.74 53568.75 88888.00 2014-12-20 14:41:29.904 354 15332.04 47.73 53568.75 88888.00 2014-12-20 14:41:30.404 354 15332.07 47.72 53568.78 88888.00 2014-12-20 14:41:30.904 354 15332.04 47.72 53568.79 88888.00 2014-12-20 14:41:31.404 354 15332.01 47.69 53568.81 88888.00 2014-12-20 14:41:31.904 354 15331.95 47.70 53568.75 88888.00 2014-12-20 14:41:32.404 354 15331.93 47.73 53568.69 88888.00 2014-12-20 14:41:32.904 354 15331.92 47.74 53568.75 88888.00 2014-12-20 14:41:33.404 354 15331.86 47.74 53568.75 88888.00 2014-12-20 14:41:33.904 354 15331.85 47.72 53568.81 88888.00 2014-12-20 14:41:34.404 354 15331.79 47.69 53568.81 88888.00 2014-12-20 14:41:34.904 354 15331.77 47.64 53568.81 88888.00 2014-12-20 14:41:35.404 354 15331.78 47.63 53568.85 88888.00 2014-12-20 14:41:35.904 354 15331.82 47.63 53568.89 88888.00 2014-12-20 14:41:36.404 354 15331.83 47.64 53568.88 88888.00 2014-12-20 14:41:36.904 354 15331.79 47.61 53568.88 88888.00 2014-12-20 14:41:37.404 354 15331.73 47.62 53568.87 88888.00 2014-12-20 14:41:37.904 354 15331.68 47.59 53568.86 88888.00 2014-12-20 14:41:38.404 354 15331.67 47.56 53568.85 88888.00 2014-12-20 14:41:38.904 354 15331.64 47.56 53568.82 88888.00 2014-12-20 14:41:39.404 354 15331.60 47.54 53568.79 88888.00 2014-12-20 14:41:39.904 354 15331.60 47.53 53568.80 88888.00 2014-12-20 14:41:40.404 354 15331.60 47.48 53568.79 88888.00 2014-12-20 14:41:40.904 354 15331.62 47.46 53568.80 88888.00 2014-12-20 14:41:41.404 354 15331.62 47.47 53568.80 88888.00 2014-12-20 14:41:41.904 354 15331.62 47.46 53568.81 88888.00 2014-12-20 14:41:42.404 354 15331.64 47.42 53568.81 88888.00 2014-12-20 14:41:42.904 354 15331.65 47.38 53568.80 88888.00 2014-12-20 14:41:43.404 354 15331.65 47.40 53568.80 88888.00 2014-12-20 14:41:43.904 354 15331.65 47.39 53568.83 88888.00 2014-12-20 14:41:44.404 354 15331.66 47.37 53568.84 88888.00 2014-12-20 14:41:44.904 354 15331.68 47.36 53568.81 88888.00 2014-12-20 14:41:45.404 354 15331.69 47.33 53568.84 88888.00 2014-12-20 14:41:45.904 354 15331.73 47.27 53568.86 88888.00 2014-12-20 14:41:46.404 354 15331.71 47.21 53568.87 88888.00 2014-12-20 14:41:46.904 354 15331.75 47.25 53568.82 88888.00 2014-12-20 14:41:47.404 354 15331.75 47.27 53568.72 88888.00 2014-12-20 14:41:47.904 354 15331.73 47.24 53568.68 88888.00 2014-12-20 14:41:48.404 354 15331.75 47.25 53568.69 88888.00 2014-12-20 14:41:48.904 354 15331.78 47.19 53568.75 88888.00 2014-12-20 14:41:49.404 354 15331.80 47.20 53568.81 88888.00 2014-12-20 14:41:49.904 354 15331.85 47.16 53568.85 88888.00 2014-12-20 14:41:50.404 354 15331.79 47.13 53568.81 88888.00 2014-12-20 14:41:50.904 354 15331.77 47.18 53568.83 88888.00 2014-12-20 14:41:51.404 354 15331.79 47.17 53568.84 88888.00 2014-12-20 14:41:51.904 354 15331.83 47.14 53568.82 88888.00 2014-12-20 14:41:52.404 354 15331.82 47.13 53568.82 88888.00 2014-12-20 14:41:52.904 354 15331.77 47.13 53568.91 88888.00 2014-12-20 14:41:53.404 354 15331.74 47.17 53568.96 88888.00 2014-12-20 14:41:53.904 354 15331.76 47.18 53568.96 88888.00 2014-12-20 14:41:54.404 354 15331.75 47.20 53568.96 88888.00 2014-12-20 14:41:54.904 354 15331.78 47.18 53568.90 88888.00 2014-12-20 14:41:55.404 354 15331.85 47.14 53568.90 88888.00 2014-12-20 14:41:55.904 354 15331.86 47.16 53568.89 88888.00 2014-12-20 14:41:56.404 354 15331.83 47.18 53568.96 88888.00 2014-12-20 14:41:56.904 354 15331.82 47.17 53569.05 88888.00 2014-12-20 14:41:57.404 354 15331.78 47.17 53569.04 88888.00 2014-12-20 14:41:57.904 354 15331.80 47.16 53569.03 88888.00 2014-12-20 14:41:58.404 354 15331.79 47.12 53569.03 88888.00 2014-12-20 14:41:58.904 354 15331.78 47.14 53569.03 88888.00 2014-12-20 14:41:59.404 354 15331.79 47.16 53569.06 88888.00 2014-12-20 14:41:59.904 354 15331.75 47.11 53569.05 88888.00 2014-12-20 14:42:00.404 354 15331.74 47.10 53569.06 88888.00 2014-12-20 14:42:00.904 354 15331.78 47.08 53569.08 88888.00 2014-12-20 14:42:01.404 354 15331.76 47.04 53569.04 88888.00 2014-12-20 14:42:01.904 354 15331.70 47.08 53568.98 88888.00 2014-12-20 14:42:02.404 354 15331.74 47.11 53569.02 88888.00 2014-12-20 14:42:02.904 354 15331.70 47.10 53569.00 88888.00 2014-12-20 14:42:03.404 354 15331.71 47.09 53568.96 88888.00 2014-12-20 14:42:03.904 354 15331.73 47.01 53568.92 88888.00 2014-12-20 14:42:04.404 354 15331.70 47.01 53568.98 88888.00 2014-12-20 14:42:04.904 354 15331.69 47.01 53569.02 88888.00 2014-12-20 14:42:05.404 354 15331.68 47.02 53569.01 88888.00 2014-12-20 14:42:05.904 354 15331.69 46.99 53569.03 88888.00 2014-12-20 14:42:06.404 354 15331.73 46.93 53569.05 88888.00 2014-12-20 14:42:06.904 354 15331.70 46.98 53569.07 88888.00 2014-12-20 14:42:07.404 354 15331.69 47.01 53569.05 88888.00 2014-12-20 14:42:07.904 354 15331.74 47.05 53569.04 88888.00 2014-12-20 14:42:08.404 354 15331.77 47.04 53569.06 88888.00 2014-12-20 14:42:08.904 354 15331.78 47.07 53569.02 88888.00 2014-12-20 14:42:09.404 354 15331.77 47.07 53568.96 88888.00 2014-12-20 14:42:09.904 354 15331.73 47.07 53568.96 88888.00 2014-12-20 14:42:10.404 354 15331.73 47.07 53568.95 88888.00 2014-12-20 14:42:10.904 354 15331.71 47.09 53568.97 88888.00 2014-12-20 14:42:11.404 354 15331.71 47.04 53568.91 88888.00 2014-12-20 14:42:11.904 354 15331.73 47.00 53568.87 88888.00 2014-12-20 14:42:12.404 354 15331.75 46.98 53568.87 88888.00 2014-12-20 14:42:12.904 354 15331.75 46.99 53568.87 88888.00 2014-12-20 14:42:13.404 354 15331.76 47.01 53568.86 88888.00 2014-12-20 14:42:13.904 354 15331.75 47.00 53568.81 88888.00 2014-12-20 14:42:14.404 354 15331.71 47.00 53568.86 88888.00 2014-12-20 14:42:14.904 354 15331.68 47.01 53568.92 88888.00 2014-12-20 14:42:15.404 354 15331.65 47.01 53568.91 88888.00 2014-12-20 14:42:15.904 354 15331.65 46.98 53568.86 88888.00 2014-12-20 14:42:16.404 354 15331.65 46.93 53568.84 88888.00 2014-12-20 14:42:16.904 354 15331.68 46.91 53568.83 88888.00 2014-12-20 14:42:17.404 354 15331.70 46.92 53568.82 88888.00 2014-12-20 14:42:17.904 354 15331.70 46.87 53568.85 88888.00 2014-12-20 14:42:18.404 354 15331.71 46.87 53568.79 88888.00 2014-12-20 14:42:18.904 354 15331.74 46.91 53568.72 88888.00 2014-12-20 14:42:19.404 354 15331.73 46.86 53568.75 88888.00 2014-12-20 14:42:19.904 354 15331.74 46.83 53568.65 88888.00 2014-12-20 14:42:20.404 354 15331.75 46.78 53568.60 88888.00 2014-12-20 14:42:20.904 354 15331.80 46.75 53568.64 88888.00 2014-12-20 14:42:21.404 354 15331.77 46.76 53568.67 88888.00 2014-12-20 14:42:21.904 354 15331.73 46.76 53568.72 88888.00 2014-12-20 14:42:22.404 354 15331.75 46.74 53568.74 88888.00 2014-12-20 14:42:22.904 354 15331.70 46.71 53568.70 88888.00 2014-12-20 14:42:23.404 354 15331.71 46.75 53568.72 88888.00 2014-12-20 14:42:23.904 354 15331.71 46.74 53568.75 88888.00 2014-12-20 14:42:24.404 354 15331.76 46.68 53568.74 88888.00 2014-12-20 14:42:24.904 354 15331.77 46.62 53568.74 88888.00 2014-12-20 14:42:25.404 354 15331.84 46.65 53568.75 88888.00 2014-12-20 14:42:25.904 354 15331.80 46.65 53568.70 88888.00 2014-12-20 14:42:26.404 354 15331.71 46.59 53568.66 88888.00 2014-12-20 14:42:26.904 354 15331.69 46.53 53568.69 88888.00 2014-12-20 14:42:27.404 354 15331.71 46.50 53568.69 88888.00 2014-12-20 14:42:27.904 354 15331.70 46.51 53568.67 88888.00 2014-12-20 14:42:28.404 354 15331.71 46.52 53568.65 88888.00 2014-12-20 14:42:28.904 354 15331.73 46.53 53568.69 88888.00 2014-12-20 14:42:29.404 354 15331.77 46.52 53568.72 88888.00 2014-12-20 14:42:29.904 354 15331.77 46.50 53568.74 88888.00 2014-12-20 14:42:30.404 354 15331.79 46.47 53568.72 88888.00 2014-12-20 14:42:30.904 354 15331.80 46.45 53568.79 88888.00 2014-12-20 14:42:31.404 354 15331.82 46.45 53568.85 88888.00 2014-12-20 14:42:31.904 354 15331.86 46.48 53568.86 88888.00 2014-12-20 14:42:32.404 354 15331.85 46.42 53568.86 88888.00 2014-12-20 14:42:32.904 354 15331.78 46.41 53568.87 88888.00 2014-12-20 14:42:33.404 354 15331.80 46.45 53568.87 88888.00 2014-12-20 14:42:33.904 354 15331.82 46.47 53568.89 88888.00 2014-12-20 14:42:34.404 354 15331.76 46.49 53568.91 88888.00 2014-12-20 14:42:34.904 354 15331.78 46.48 53568.85 88888.00 2014-12-20 14:42:35.404 354 15331.80 46.51 53568.85 88888.00 2014-12-20 14:42:35.904 354 15331.82 46.49 53568.84 88888.00 2014-12-20 14:42:36.404 354 15331.83 46.53 53568.83 88888.00 2014-12-20 14:42:36.904 354 15331.88 46.59 53568.86 88888.00 2014-12-20 14:42:37.404 354 15331.85 46.65 53568.90 88888.00 2014-12-20 14:42:37.904 354 15331.82 46.65 53568.88 88888.00 2014-12-20 14:42:38.404 354 15331.82 46.65 53568.91 88888.00 2014-12-20 14:42:38.904 354 15331.83 46.71 53568.97 88888.00 2014-12-20 14:42:39.404 354 15331.85 46.77 53568.98 88888.00 2014-12-20 14:42:39.904 354 15331.88 46.77 53569.01 88888.00 2014-12-20 14:42:40.404 354 15331.88 46.76 53568.96 88888.00 2014-12-20 14:42:40.904 354 15331.88 46.76 53568.95 88888.00 2014-12-20 14:42:41.404 354 15331.94 46.79 53568.99 88888.00 2014-12-20 14:42:41.904 354 15331.92 46.84 53568.95 88888.00 2014-12-20 14:42:42.404 354 15331.92 46.85 53568.92 88888.00 2014-12-20 14:42:42.904 354 15331.96 46.85 53568.94 88888.00 2014-12-20 14:42:43.404 354 15331.97 46.78 53569.00 88888.00 2014-12-20 14:42:43.904 354 15331.89 46.78 53569.00 88888.00 2014-12-20 14:42:44.404 354 15331.93 46.76 53568.94 88888.00 2014-12-20 14:42:44.904 354 15331.95 46.76 53568.88 88888.00 2014-12-20 14:42:45.404 354 15331.98 46.81 53568.88 88888.00 2014-12-20 14:42:45.904 354 15332.03 46.82 53568.96 88888.00 2014-12-20 14:42:46.404 354 15332.06 46.82 53569.00 88888.00 2014-12-20 14:42:46.904 354 15332.07 46.81 53568.99 88888.00 2014-12-20 14:42:47.404 354 15332.10 46.78 53569.01 88888.00 2014-12-20 14:42:47.904 354 15332.02 46.78 53569.02 88888.00 2014-12-20 14:42:48.404 354 15332.02 46.77 53568.99 88888.00 2014-12-20 14:42:48.904 354 15332.07 46.78 53569.00 88888.00 2014-12-20 14:42:49.404 354 15332.04 46.81 53568.98 88888.00 2014-12-20 14:42:49.904 354 15332.00 46.82 53568.95 88888.00 2014-12-20 14:42:50.404 354 15332.06 46.77 53568.96 88888.00 2014-12-20 14:42:50.904 354 15332.09 46.74 53568.95 88888.00 2014-12-20 14:42:51.404 354 15332.04 46.75 53568.99 88888.00 2014-12-20 14:42:51.904 354 15332.05 46.76 53568.95 88888.00 2014-12-20 14:42:52.404 354 15332.06 46.70 53568.89 88888.00 2014-12-20 14:42:52.904 354 15332.05 46.67 53568.91 88888.00 2014-12-20 14:42:53.404 354 15331.97 46.62 53568.88 88888.00 2014-12-20 14:42:53.904 354 15331.98 46.60 53568.89 88888.00 2014-12-20 14:42:54.404 354 15332.01 46.56 53568.92 88888.00 2014-12-20 14:42:54.904 354 15332.06 46.57 53568.92 88888.00 2014-12-20 14:42:55.404 354 15332.00 46.51 53568.91 88888.00 2014-12-20 14:42:55.904 354 15331.98 46.44 53568.89 88888.00 2014-12-20 14:42:56.404 354 15332.00 46.40 53568.88 88888.00 2014-12-20 14:42:56.904 354 15331.94 46.38 53568.87 88888.00 2014-12-20 14:42:57.404 354 15331.93 46.32 53568.94 88888.00 2014-12-20 14:42:57.904 354 15331.91 46.30 53568.96 88888.00 2014-12-20 14:42:58.404 354 15331.83 46.31 53568.95 88888.00 2014-12-20 14:42:58.904 354 15331.89 46.27 53568.89 88888.00 2014-12-20 14:42:59.404 354 15331.91 46.27 53568.86 88888.00 2014-12-20 14:42:59.904 354 15331.85 46.26 53568.95 88888.00 2014-12-20 14:43:00.404 354 15331.83 46.23 53568.94 88888.00 2014-12-20 14:43:00.904 354 15331.85 46.22 53568.91 88888.00 2014-12-20 14:43:01.404 354 15331.80 46.18 53568.95 88888.00 2014-12-20 14:43:01.904 354 15331.82 46.17 53568.94 88888.00 2014-12-20 14:43:02.404 354 15331.80 46.16 53568.92 88888.00 2014-12-20 14:43:02.904 354 15331.82 46.17 53568.95 88888.00 2014-12-20 14:43:03.404 354 15331.80 46.17 53568.99 88888.00 2014-12-20 14:43:03.904 354 15331.80 46.22 53569.05 88888.00 2014-12-20 14:43:04.404 354 15331.82 46.22 53569.06 88888.00 2014-12-20 14:43:04.904 354 15331.85 46.22 53569.07 88888.00 2014-12-20 14:43:05.404 354 15331.87 46.19 53569.03 88888.00 2014-12-20 14:43:05.904 354 15331.80 46.18 53569.09 88888.00 2014-12-20 14:43:06.404 354 15331.84 46.16 53569.12 88888.00 2014-12-20 14:43:06.904 354 15331.89 46.17 53569.09 88888.00 2014-12-20 14:43:07.404 354 15331.89 46.19 53569.05 88888.00 2014-12-20 14:43:07.904 354 15331.88 46.21 53569.11 88888.00 2014-12-20 14:43:08.404 354 15331.85 46.18 53569.11 88888.00 2014-12-20 14:43:08.904 354 15331.85 46.17 53569.10 88888.00 2014-12-20 14:43:09.404 354 15331.88 46.14 53569.11 88888.00 2014-12-20 14:43:09.904 354 15331.85 46.17 53569.15 88888.00 2014-12-20 14:43:10.404 354 15331.80 46.23 53569.16 88888.00 2014-12-20 14:43:10.904 354 15331.83 46.24 53569.20 88888.00 2014-12-20 14:43:11.404 354 15331.86 46.27 53569.20 88888.00 2014-12-20 14:43:11.904 354 15331.91 46.30 53569.24 88888.00 2014-12-20 14:43:12.404 354 15331.94 46.34 53569.29 88888.00 2014-12-20 14:43:12.904 354 15331.95 46.34 53569.26 88888.00 2014-12-20 14:43:13.404 354 15331.97 46.36 53569.24 88888.00 2014-12-20 14:43:13.904 354 15331.96 46.36 53569.24 88888.00 2014-12-20 14:43:14.404 354 15331.95 46.32 53569.24 88888.00 2014-12-20 14:43:14.904 354 15331.96 46.31 53569.25 88888.00 2014-12-20 14:43:15.404 354 15331.93 46.31 53569.21 88888.00 2014-12-20 14:43:15.904 354 15331.94 46.31 53569.21 88888.00 2014-12-20 14:43:16.404 354 15331.97 46.30 53569.15 88888.00 2014-12-20 14:43:16.904 354 15332.00 46.29 53569.14 88888.00 2014-12-20 14:43:17.404 354 15331.98 46.31 53569.16 88888.00 2014-12-20 14:43:17.904 354 15331.97 46.30 53569.15 88888.00 2014-12-20 14:43:18.404 354 15332.01 46.29 53569.11 88888.00 2014-12-20 14:43:18.904 354 15331.98 46.29 53569.14 88888.00 2014-12-20 14:43:19.404 354 15331.98 46.24 53569.19 88888.00 2014-12-20 14:43:19.904 354 15332.01 46.25 53569.19 88888.00 2014-12-20 14:43:20.404 354 15331.97 46.24 53569.21 88888.00 2014-12-20 14:43:20.904 354 15332.00 46.18 53569.27 88888.00 2014-12-20 14:43:21.404 354 15332.00 46.18 53569.27 88888.00 2014-12-20 14:43:21.904 354 15331.98 46.17 53569.22 88888.00 2014-12-20 14:43:22.404 354 15332.01 46.14 53569.22 88888.00 2014-12-20 14:43:22.904 354 15332.02 46.14 53569.22 88888.00 2014-12-20 14:43:23.404 354 15332.01 46.09 53569.15 88888.00 2014-12-20 14:43:23.904 354 15332.03 46.07 53569.14 88888.00 2014-12-20 14:43:24.404 354 15332.04 46.07 53569.10 88888.00 2014-12-20 14:43:24.904 354 15332.03 46.06 53569.08 88888.00 2014-12-20 14:43:25.404 354 15331.98 46.06 53569.12 88888.00 2014-12-20 14:43:25.904 354 15332.00 46.08 53569.16 88888.00 2014-12-20 14:43:26.404 354 15332.02 46.05 53569.22 88888.00 2014-12-20 14:43:26.904 354 15332.05 46.04 53569.21 88888.00 2014-12-20 14:43:27.404 354 15332.10 46.01 53569.15 88888.00 2014-12-20 14:43:27.904 354 15332.05 46.00 53569.11 88888.00 2014-12-20 14:43:28.404 354 15332.06 46.00 53569.17 88888.00 2014-12-20 14:43:28.904 354 15332.12 45.95 53569.22 88888.00 2014-12-20 14:43:29.404 354 15332.07 45.96 53569.20 88888.00 2014-12-20 14:43:29.904 354 15332.09 45.98 53569.17 88888.00 2014-12-20 14:43:30.404 354 15332.10 46.00 53569.16 88888.00 2014-12-20 14:43:30.904 354 15332.15 46.00 53569.20 88888.00 2014-12-20 14:43:31.404 354 15332.10 46.00 53569.16 88888.00 2014-12-20 14:43:31.904 354 15332.05 45.96 53569.10 88888.00 2014-12-20 14:43:32.404 354 15332.03 45.93 53569.03 88888.00 2014-12-20 14:43:32.904 354 15331.98 45.91 53568.95 88888.00 2014-12-20 14:43:33.405 354 15331.94 45.92 53568.98 88888.00 2014-12-20 14:43:33.905 354 15332.00 45.86 53568.96 88888.00 2014-12-20 14:43:34.405 354 15332.03 45.80 53568.96 88888.00 2014-12-20 14:43:34.905 354 15332.04 45.78 53568.97 88888.00 2014-12-20 14:43:35.405 354 15332.04 45.77 53568.95 88888.00 2014-12-20 14:43:35.905 354 15331.96 45.79 53568.97 88888.00 2014-12-20 14:43:36.405 354 15331.93 45.79 53568.94 88888.00 2014-12-20 14:43:36.905 354 15331.89 45.75 53568.92 88888.00 2014-12-20 14:43:37.405 354 15331.88 45.72 53568.89 88888.00 2014-12-20 14:43:37.905 354 15331.87 45.70 53568.87 88888.00 2014-12-20 14:43:38.405 354 15331.87 45.66 53568.97 88888.00 2014-12-20 14:43:38.905 354 15331.84 45.64 53568.89 88888.00 2014-12-20 14:43:39.405 354 15331.80 45.61 53568.85 88888.00 2014-12-20 14:43:39.905 354 15331.80 45.61 53568.82 88888.00 2014-12-20 14:43:40.405 354 15331.80 45.58 53568.78 88888.00 2014-12-20 14:43:40.905 354 15331.76 45.53 53568.79 88888.00 2014-12-20 14:43:41.405 354 15331.74 45.50 53568.85 88888.00 2014-12-20 14:43:41.905 354 15331.78 45.46 53568.82 88888.00 2014-12-20 14:43:42.405 354 15331.75 45.46 53568.79 88888.00 2014-12-20 14:43:42.905 354 15331.73 45.38 53568.82 88888.00 2014-12-20 14:43:43.405 354 15331.73 45.32 53568.84 88888.00 2014-12-20 14:43:43.905 354 15331.69 45.27 53568.80 88888.00 2014-12-20 14:43:44.405 354 15331.70 45.22 53568.79 88888.00 2014-12-20 14:43:44.905 354 15331.74 45.17 53568.81 88888.00 2014-12-20 14:43:45.405 354 15331.66 45.20 53568.72 88888.00 2014-12-20 14:43:45.905 354 15331.66 45.19 53568.75 88888.00 2014-12-20 14:43:46.405 354 15331.68 45.15 53568.78 88888.00 2014-12-20 14:43:46.905 354 15331.67 45.11 53568.80 88888.00 2014-12-20 14:43:47.405 354 15331.61 45.08 53568.81 88888.00 2014-12-20 14:43:47.905 354 15331.59 45.05 53568.82 88888.00 2014-12-20 14:43:48.405 354 15331.66 45.04 53568.70 88888.00 2014-12-20 14:43:48.905 354 15331.71 45.02 53568.69 88888.00 2014-12-20 14:43:49.405 354 15331.74 45.03 53568.68 88888.00 2014-12-20 14:43:49.905 354 15331.73 45.00 53568.67 88888.00 2014-12-20 14:43:50.405 354 15331.74 44.96 53568.67 88888.00 2014-12-20 14:43:50.905 354 15331.77 44.94 53568.77 88888.00 2014-12-20 14:43:51.405 354 15331.77 44.95 53568.79 88888.00 2014-12-20 14:43:51.905 354 15331.83 44.92 53568.80 88888.00 2014-12-20 14:43:52.405 354 15331.80 44.91 53568.80 88888.00 2014-12-20 14:43:52.905 354 15331.80 44.94 53568.80 88888.00 2014-12-20 14:43:53.405 354 15331.77 44.93 53568.80 88888.00 2014-12-20 14:43:53.905 354 15331.78 44.95 53568.84 88888.00 2014-12-20 14:43:54.405 354 15331.80 44.93 53568.86 88888.00 2014-12-20 14:43:54.905 354 15331.75 44.92 53568.86 88888.00 2014-12-20 14:43:55.405 354 15331.75 44.91 53568.89 88888.00 2014-12-20 14:43:55.905 354 15331.79 44.93 53568.88 88888.00 2014-12-20 14:43:56.405 354 15331.80 44.95 53568.85 88888.00 2014-12-20 14:43:56.905 354 15331.78 44.94 53568.86 88888.00 2014-12-20 14:43:57.405 354 15331.76 44.94 53568.82 88888.00 2014-12-20 14:43:57.905 354 15331.85 44.93 53568.81 88888.00 2014-12-20 14:43:58.405 354 15331.85 44.89 53568.80 88888.00 2014-12-20 14:43:58.905 354 15331.86 44.95 53568.89 88888.00 2014-12-20 14:43:59.405 354 15331.89 44.98 53569.03 88888.00 2014-12-20 14:43:59.905 354 15331.93 45.01 53569.03 88888.00 2014-12-20 14:44:00.405 354 15331.95 44.96 53569.05 88888.00 2014-12-20 14:44:00.905 354 15331.96 44.94 53569.04 88888.00 2014-12-20 14:44:01.405 354 15331.95 44.95 53568.98 88888.00 2014-12-20 14:44:01.905 354 15331.94 44.95 53568.95 88888.00 2014-12-20 14:44:02.405 354 15331.95 45.00 53568.98 88888.00 2014-12-20 14:44:02.905 354 15331.95 45.03 53569.02 88888.00 2014-12-20 14:44:03.405 354 15331.95 45.04 53569.01 88888.00 2014-12-20 14:44:03.905 354 15331.94 45.06 53569.02 88888.00 2014-12-20 14:44:04.405 354 15331.95 45.06 53569.03 88888.00 2014-12-20 14:44:04.905 354 15331.97 45.08 53569.03 88888.00 2014-12-20 14:44:05.405 354 15331.96 45.09 53569.05 88888.00 2014-12-20 14:44:05.905 354 15332.02 45.10 53569.06 88888.00 2014-12-20 14:44:06.405 354 15332.01 45.11 53569.10 88888.00 2014-12-20 14:44:06.905 354 15331.93 45.10 53569.09 88888.00 2014-12-20 14:44:07.405 354 15331.95 45.13 53569.16 88888.00 2014-12-20 14:44:07.905 354 15332.03 45.17 53569.21 88888.00 2014-12-20 14:44:08.405 354 15332.09 45.19 53569.20 88888.00 2014-12-20 14:44:08.905 354 15332.10 45.21 53569.17 88888.00 2014-12-20 14:44:09.405 354 15332.10 45.22 53569.16 88888.00 2014-12-20 14:44:09.905 354 15332.11 45.23 53569.16 88888.00 2014-12-20 14:44:10.405 354 15332.14 45.22 53569.12 88888.00 2014-12-20 14:44:10.905 354 15332.15 45.22 53569.16 88888.00 2014-12-20 14:44:11.405 354 15332.13 45.22 53569.15 88888.00 2014-12-20 14:44:11.905 354 15332.14 45.27 53569.16 88888.00 2014-12-20 14:44:12.405 354 15332.10 45.27 53569.15 88888.00 2014-12-20 14:44:12.905 354 15332.13 45.27 53569.09 88888.00 2014-12-20 14:44:13.405 354 15332.15 45.24 53569.09 88888.00 2014-12-20 14:44:13.905 354 15332.16 45.28 53569.09 88888.00 2014-12-20 14:44:14.405 354 15332.13 45.29 53569.09 88888.00 2014-12-20 14:44:14.905 354 15332.13 45.29 53569.16 88888.00 2014-12-20 14:44:15.405 354 15332.15 45.34 53569.21 88888.00 2014-12-20 14:44:15.905 354 15332.12 45.37 53569.20 88888.00 2014-12-20 14:44:16.405 354 15332.04 45.37 53569.14 88888.00 2014-12-20 14:44:16.905 354 15332.02 45.39 53569.19 88888.00 2014-12-20 14:44:17.405 354 15332.06 45.38 53569.26 88888.00 2014-12-20 14:44:17.905 354 15332.07 45.39 53569.31 88888.00 2014-12-20 14:44:18.405 354 15332.06 45.39 53569.29 88888.00 2014-12-20 14:44:18.905 354 15332.06 45.37 53569.27 88888.00 2014-12-20 14:44:19.405 354 15332.07 45.34 53569.23 88888.00 2014-12-20 14:44:19.905 354 15332.03 45.35 53569.23 88888.00 2014-12-20 14:44:20.405 354 15332.02 45.38 53569.24 88888.00 2014-12-20 14:44:20.905 354 15332.02 45.37 53569.20 88888.00 2014-12-20 14:44:21.405 354 15331.97 45.38 53569.19 88888.00 2014-12-20 14:44:21.905 354 15331.95 45.40 53569.27 88888.00 2014-12-20 14:44:22.405 354 15331.96 45.39 53569.36 88888.00 2014-12-20 14:44:22.905 354 15331.95 45.36 53569.30 88888.00 2014-12-20 14:44:23.405 354 15331.93 45.31 53569.32 88888.00 2014-12-20 14:44:23.905 354 15331.91 45.31 53569.42 88888.00 2014-12-20 14:44:24.405 354 15331.92 45.31 53569.42 88888.00 2014-12-20 14:44:24.905 354 15331.95 45.34 53569.41 88888.00 2014-12-20 14:44:25.405 354 15331.98 45.34 53569.42 88888.00 2014-12-20 14:44:25.905 354 15331.98 45.34 53569.42 88888.00 2014-12-20 14:44:26.405 354 15331.96 45.30 53569.41 88888.00 2014-12-20 14:44:26.905 354 15331.94 45.34 53569.43 88888.00 2014-12-20 14:44:27.405 354 15331.95 45.31 53569.44 88888.00 2014-12-20 14:44:27.905 354 15331.95 45.32 53569.42 88888.00 2014-12-20 14:44:28.405 354 15331.95 45.36 53569.39 88888.00 2014-12-20 14:44:28.905 354 15332.01 45.35 53569.39 88888.00 2014-12-20 14:44:29.405 354 15332.04 45.37 53569.41 88888.00 2014-12-20 14:44:29.905 354 15332.06 45.36 53569.44 88888.00 2014-12-20 14:44:30.405 354 15332.04 45.36 53569.46 88888.00 2014-12-20 14:44:30.905 354 15332.07 45.38 53569.52 88888.00 2014-12-20 14:44:31.405 354 15332.10 45.37 53569.57 88888.00 2014-12-20 14:44:31.905 354 15332.14 45.36 53569.56 88888.00 2014-12-20 14:44:32.405 354 15332.16 45.36 53569.57 88888.00 2014-12-20 14:44:32.905 354 15332.20 45.37 53569.59 88888.00 2014-12-20 14:44:33.405 354 15332.27 45.38 53569.61 88888.00 2014-12-20 14:44:33.905 354 15332.27 45.37 53569.58 88888.00 2014-12-20 14:44:34.405 354 15332.29 45.41 53569.54 88888.00 2014-12-20 14:44:34.905 354 15332.25 45.39 53569.54 88888.00 2014-12-20 14:44:35.405 354 15332.23 45.41 53569.56 88888.00 2014-12-20 14:44:35.905 354 15332.29 45.43 53569.58 88888.00 2014-12-20 14:44:36.405 354 15332.33 45.39 53569.52 88888.00 2014-12-20 14:44:36.905 354 15332.38 45.38 53569.52 88888.00 2014-12-20 14:44:37.405 354 15332.45 45.40 53569.59 88888.00 2014-12-20 14:44:37.905 354 15332.50 45.37 53569.63 88888.00 2014-12-20 14:44:38.405 354 15332.51 45.38 53569.66 88888.00 2014-12-20 14:44:38.905 354 15332.51 45.38 53569.64 88888.00 2014-12-20 14:44:39.405 354 15332.51 45.37 53569.63 88888.00 2014-12-20 14:44:39.905 354 15332.56 45.38 53569.65 88888.00 2014-12-20 14:44:40.405 354 15332.59 45.36 53569.63 88888.00 2014-12-20 14:44:40.905 354 15332.59 45.37 53569.65 88888.00 2014-12-20 14:44:41.405 354 15332.59 45.39 53569.64 88888.00 2014-12-20 14:44:41.905 354 15332.56 45.40 53569.64 88888.00 2014-12-20 14:44:42.405 354 15332.55 45.41 53569.64 88888.00 2014-12-20 14:44:42.905 354 15332.51 45.41 53569.61 88888.00 2014-12-20 14:44:43.405 354 15332.50 45.40 53569.65 88888.00 2014-12-20 14:44:43.905 354 15332.54 45.35 53569.65 88888.00 2014-12-20 14:44:44.405 354 15332.52 45.34 53569.63 88888.00 2014-12-20 14:44:44.905 354 15332.49 45.37 53569.67 88888.00 2014-12-20 14:44:45.405 354 15332.49 45.34 53569.73 88888.00 2014-12-20 14:44:45.905 354 15332.49 45.30 53569.78 88888.00 2014-12-20 14:44:46.405 354 15332.51 45.31 53569.80 88888.00 2014-12-20 14:44:46.905 354 15332.51 45.31 53569.82 88888.00 2014-12-20 14:44:47.405 354 15332.54 45.32 53569.84 88888.00 2014-12-20 14:44:47.905 354 15332.51 45.30 53569.83 88888.00 2014-12-20 14:44:48.405 354 15332.46 45.32 53569.85 88888.00 2014-12-20 14:44:48.905 354 15332.43 45.34 53569.86 88888.00 2014-12-20 14:44:49.405 354 15332.39 45.32 53569.82 88888.00 2014-12-20 14:44:49.905 354 15332.42 45.34 53569.80 88888.00 2014-12-20 14:44:50.405 354 15332.37 45.30 53569.80 88888.00 2014-12-20 14:44:50.905 354 15332.33 45.31 53569.85 88888.00 2014-12-20 14:44:51.405 354 15332.36 45.32 53569.88 88888.00 2014-12-20 14:44:51.905 354 15332.33 45.34 53569.82 88888.00 2014-12-20 14:44:52.405 354 15332.30 45.37 53569.73 88888.00 2014-12-20 14:44:52.905 354 15332.30 45.37 53569.71 88888.00 2014-12-20 14:44:53.405 354 15332.27 45.37 53569.79 88888.00 2014-12-20 14:44:53.905 354 15332.30 45.37 53569.87 88888.00 2014-12-20 14:44:54.405 354 15332.32 45.39 53569.93 88888.00 2014-12-20 14:44:54.905 354 15332.22 45.41 53569.96 88888.00 2014-12-20 14:44:55.405 354 15332.24 45.41 53570.02 88888.00 2014-12-20 14:44:55.905 354 15332.28 45.50 53570.03 88888.00 2014-12-20 14:44:56.405 354 15332.24 45.50 53569.99 88888.00 2014-12-20 14:44:56.905 354 15332.31 45.46 53569.99 88888.00 2014-12-20 14:44:57.405 354 15332.34 45.46 53569.97 88888.00 2014-12-20 14:44:57.905 354 15332.33 45.44 53569.99 88888.00 2014-12-20 14:44:58.405 354 15332.37 45.48 53569.99 88888.00 2014-12-20 14:44:58.905 354 15332.37 45.54 53569.96 88888.00 2014-12-20 14:44:59.405 354 15332.38 45.53 53569.91 88888.00 2014-12-20 14:44:59.905 354 15332.40 45.47 53569.89 88888.00 2014-12-20 14:45:00.405 354 15332.37 45.46 53569.90 88888.00 2014-12-20 14:45:00.905 354 15332.33 45.46 53569.86 88888.00 2014-12-20 14:45:01.405 354 15332.36 45.47 53569.84 88888.00 2014-12-20 14:45:01.905 354 15332.40 45.46 53569.88 88888.00 2014-12-20 14:45:02.405 354 15332.40 45.43 53569.95 88888.00 2014-12-20 14:45:02.905 354 15332.41 45.41 53569.93 88888.00 2014-12-20 14:45:03.405 354 15332.41 45.46 53569.93 88888.00 2014-12-20 14:45:03.905 354 15332.46 45.50 53569.90 88888.00 2014-12-20 14:45:04.405 354 15332.46 45.52 53569.89 88888.00 2014-12-20 14:45:04.905 354 15332.52 45.46 53569.87 88888.00 2014-12-20 14:45:05.405 354 15332.57 45.46 53569.85 88888.00 2014-12-20 14:45:05.905 354 15332.58 45.47 53569.82 88888.00 2014-12-20 14:45:06.405 354 15332.58 45.46 53569.84 88888.00 2014-12-20 14:45:06.905 354 15332.52 45.48 53569.80 88888.00 2014-12-20 14:45:07.405 354 15332.55 45.50 53569.81 88888.00 2014-12-20 14:45:07.905 354 15332.55 45.54 53569.71 88888.00 2014-12-20 14:45:08.405 354 15332.57 45.52 53569.70 88888.00 2014-12-20 14:45:08.905 354 15332.56 45.45 53569.70 88888.00 2014-12-20 14:45:09.405 354 15332.47 45.37 53569.71 88888.00 2014-12-20 14:45:09.905 354 15332.46 45.36 53569.79 88888.00 2014-12-20 14:45:10.405 354 15332.46 45.39 53569.79 88888.00 2014-12-20 14:45:10.905 354 15332.50 45.53 53569.79 88888.00 2014-12-20 14:45:11.405 354 15332.49 45.57 53569.82 88888.00 2014-12-20 14:45:11.905 354 15332.50 45.55 53569.81 88888.00 2014-12-20 14:45:12.405 354 15332.50 45.55 53569.84 88888.00 2014-12-20 14:45:12.905 354 15332.51 45.60 53569.81 88888.00 2014-12-20 14:45:13.405 354 15332.51 45.62 53569.80 88888.00 2014-12-20 14:45:13.905 354 15332.47 45.64 53569.82 88888.00 2014-12-20 14:45:14.405 354 15332.43 45.58 53569.82 88888.00 2014-12-20 14:45:14.905 354 15332.39 45.49 53569.81 88888.00 2014-12-20 14:45:15.405 354 15332.40 45.52 53569.77 88888.00 2014-12-20 14:45:15.905 354 15332.37 45.54 53569.69 88888.00 2014-12-20 14:45:16.405 354 15332.30 45.53 53569.73 88888.00 2014-12-20 14:45:16.905 354 15332.31 45.52 53569.83 88888.00 2014-12-20 14:45:17.405 354 15332.31 45.50 53569.84 88888.00 2014-12-20 14:45:17.905 354 15332.28 45.50 53569.86 88888.00 2014-12-20 14:45:18.405 354 15332.27 45.49 53569.85 88888.00 2014-12-20 14:45:18.905 354 15332.29 45.53 53569.83 88888.00 2014-12-20 14:45:19.405 354 15332.29 45.54 53569.83 88888.00 2014-12-20 14:45:19.905 354 15332.28 45.54 53569.84 88888.00 2014-12-20 14:45:20.405 354 15332.25 45.54 53569.90 88888.00 2014-12-20 14:45:20.905 354 15332.20 45.56 53569.93 88888.00 2014-12-20 14:45:21.405 354 15332.21 45.56 53569.93 88888.00 2014-12-20 14:45:21.905 354 15332.18 45.55 53569.97 88888.00 2014-12-20 14:45:22.405 354 15332.19 45.56 53569.96 88888.00 2014-12-20 14:45:22.905 354 15332.23 45.60 53569.97 88888.00 2014-12-20 14:45:23.405 354 15332.22 45.60 53569.99 88888.00 2014-12-20 14:45:23.905 354 15332.25 45.60 53569.96 88888.00 2014-12-20 14:45:24.405 354 15332.27 45.64 53569.96 88888.00 2014-12-20 14:45:24.905 354 15332.27 45.65 53570.01 88888.00 2014-12-20 14:45:25.405 354 15332.32 45.70 53570.07 88888.00 2014-12-20 14:45:25.905 354 15332.33 45.71 53570.07 88888.00 2014-12-20 14:45:26.405 354 15332.33 45.73 53570.10 88888.00 2014-12-20 14:45:26.905 354 15332.39 45.78 53570.04 88888.00 2014-12-20 14:45:27.405 354 15332.39 45.79 53570.10 88888.00 2014-12-20 14:45:27.905 354 15332.38 45.80 53570.15 88888.00 2014-12-20 14:45:28.405 354 15332.45 45.79 53570.11 88888.00 2014-12-20 14:45:28.905 354 15332.51 45.82 53570.12 88888.00 2014-12-20 14:45:29.405 354 15332.57 45.82 53570.15 88888.00 2014-12-20 14:45:29.905 354 15332.55 45.83 53570.13 88888.00 2014-12-20 14:45:30.405 354 15332.51 45.92 53570.12 88888.00 2014-12-20 14:45:30.905 354 15332.60 45.98 53570.13 88888.00 2014-12-20 14:45:31.405 354 15332.61 45.98 53570.11 88888.00 2014-12-20 14:45:31.905 354 15332.64 45.96 53570.10 88888.00 2014-12-20 14:45:32.405 354 15332.58 45.97 53570.10 88888.00 2014-12-20 14:45:32.905 354 15332.58 46.00 53570.11 88888.00 2014-12-20 14:45:33.405 354 15332.61 46.00 53570.12 88888.00 2014-12-20 14:45:33.905 354 15332.63 45.98 53570.11 88888.00 2014-12-20 14:45:34.405 354 15332.64 45.95 53570.11 88888.00 2014-12-20 14:45:34.905 354 15332.69 45.93 53570.11 88888.00 2014-12-20 14:45:35.405 354 15332.67 45.99 53570.12 88888.00 2014-12-20 14:45:35.905 354 15332.65 46.00 53570.11 88888.00 2014-12-20 14:45:36.405 354 15332.67 46.00 53570.09 88888.00 2014-12-20 14:45:36.905 354 15332.61 45.98 53570.07 88888.00 2014-12-20 14:45:37.405 354 15332.66 46.00 53570.10 88888.00 2014-12-20 14:45:37.905 354 15332.65 46.04 53570.13 88888.00 2014-12-20 14:45:38.405 354 15332.66 46.05 53570.17 88888.00 2014-12-20 14:45:38.905 354 15332.60 46.01 53570.16 88888.00 2014-12-20 14:45:39.405 354 15332.54 46.01 53570.09 88888.00 2014-12-20 14:45:39.905 354 15332.56 46.00 53570.06 88888.00 2014-12-20 14:45:40.405 354 15332.52 46.00 53570.03 88888.00 2014-12-20 14:45:40.905 354 15332.49 45.97 53570.02 88888.00 2014-12-20 14:45:41.405 354 15332.47 45.97 53570.05 88888.00 2014-12-20 14:45:41.905 354 15332.47 45.97 53570.09 88888.00 2014-12-20 14:45:42.405 354 15332.43 45.97 53570.06 88888.00 2014-12-20 14:45:42.905 354 15332.38 45.95 53570.05 88888.00 2014-12-20 14:45:43.405 354 15332.39 45.93 53570.06 88888.00 2014-12-20 14:45:43.905 354 15332.39 45.91 53570.06 88888.00 2014-12-20 14:45:44.405 354 15332.37 45.90 53570.07 88888.00 2014-12-20 14:45:44.905 354 15332.28 45.92 53570.10 88888.00 2014-12-20 14:45:45.405 354 15332.28 45.91 53570.09 88888.00 2014-12-20 14:45:45.905 354 15332.22 45.90 53570.08 88888.00 2014-12-20 14:45:46.405 354 15332.18 45.93 53570.12 88888.00 2014-12-20 14:45:46.905 354 15332.19 45.93 53570.20 88888.00 2014-12-20 14:45:47.405 354 15332.21 45.99 53570.21 88888.00 2014-12-20 14:45:47.905 354 15332.24 46.05 53570.17 88888.00 2014-12-20 14:45:48.405 354 15332.25 46.05 53570.20 88888.00 2014-12-20 14:45:48.905 354 15332.25 46.01 53570.20 88888.00 2014-12-20 14:45:49.405 354 15332.24 46.00 53570.23 88888.00 2014-12-20 14:45:49.905 354 15332.31 46.00 53570.29 88888.00 2014-12-20 14:45:50.405 354 15332.30 46.03 53570.30 88888.00 2014-12-20 14:45:50.905 354 15332.30 46.01 53570.35 88888.00 2014-12-20 14:45:51.405 354 15332.27 46.06 53570.38 88888.00 2014-12-20 14:45:51.905 354 15332.28 46.07 53570.42 88888.00 2014-12-20 14:45:52.405 354 15332.29 46.06 53570.39 88888.00 2014-12-20 14:45:52.905 354 15332.34 46.07 53570.35 88888.00 2014-12-20 14:45:53.405 354 15332.34 46.05 53570.40 88888.00 2014-12-20 14:45:53.905 354 15332.38 46.05 53570.44 88888.00 2014-12-20 14:45:54.405 354 15332.38 46.01 53570.45 88888.00 2014-12-20 14:45:54.905 354 15332.39 46.03 53570.48 88888.00 2014-12-20 14:45:55.405 354 15332.43 46.07 53570.49 88888.00 2014-12-20 14:45:55.905 354 15332.43 46.14 53570.45 88888.00 2014-12-20 14:45:56.405 354 15332.42 46.16 53570.40 88888.00 2014-12-20 14:45:56.905 354 15332.40 46.21 53570.45 88888.00 2014-12-20 14:45:57.405 354 15332.48 46.22 53570.46 88888.00 2014-12-20 14:45:57.905 354 15332.54 46.24 53570.47 88888.00 2014-12-20 14:45:58.405 354 15332.59 46.26 53570.49 88888.00 2014-12-20 14:45:58.905 354 15332.61 46.30 53570.49 88888.00 2014-12-20 14:45:59.405 354 15332.63 46.31 53570.46 88888.00 2014-12-20 14:45:59.905 354 15332.59 46.33 53570.47 88888.00 2014-12-20 14:46:00.405 354 15332.54 46.35 53570.48 88888.00 2014-12-20 14:46:00.905 354 15332.55 46.38 53570.47 88888.00 2014-12-20 14:46:01.405 354 15332.57 46.40 53570.46 88888.00 2014-12-20 14:46:01.905 354 15332.58 46.40 53570.41 88888.00 2014-12-20 14:46:02.405 354 15332.57 46.45 53570.41 88888.00 2014-12-20 14:46:02.905 354 15332.55 46.42 53570.43 88888.00 2014-12-20 14:46:03.405 354 15332.57 46.42 53570.42 88888.00 2014-12-20 14:46:03.905 354 15332.60 46.42 53570.43 88888.00 2014-12-20 14:46:04.405 354 15332.56 46.44 53570.48 88888.00 2014-12-20 14:46:04.905 354 15332.55 46.45 53570.50 88888.00 2014-12-20 14:46:05.405 354 15332.49 46.41 53570.49 88888.00 2014-12-20 14:46:05.905 354 15332.49 46.42 53570.50 88888.00 2014-12-20 14:46:06.405 354 15332.52 46.45 53570.49 88888.00 2014-12-20 14:46:06.905 354 15332.50 46.45 53570.44 88888.00 2014-12-20 14:46:07.405 354 15332.49 46.43 53570.45 88888.00 2014-12-20 14:46:07.905 354 15332.48 46.41 53570.48 88888.00 2014-12-20 14:46:08.405 354 15332.46 46.42 53570.51 88888.00 2014-12-20 14:46:08.905 354 15332.43 46.41 53570.55 88888.00 2014-12-20 14:46:09.405 354 15332.42 46.39 53570.52 88888.00 2014-12-20 14:46:09.905 354 15332.39 46.36 53570.55 88888.00 2014-12-20 14:46:10.405 354 15332.42 46.34 53570.56 88888.00 2014-12-20 14:46:10.905 354 15332.42 46.33 53570.50 88888.00 2014-12-20 14:46:11.405 354 15332.40 46.29 53570.45 88888.00 2014-12-20 14:46:11.905 354 15332.37 46.26 53570.42 88888.00 2014-12-20 14:46:12.405 354 15332.36 46.23 53570.41 88888.00 2014-12-20 14:46:12.905 354 15332.33 46.22 53570.44 88888.00 2014-12-20 14:46:13.405 354 15332.34 46.23 53570.47 88888.00 2014-12-20 14:46:13.905 354 15332.36 46.23 53570.44 88888.00 2014-12-20 14:46:14.405 354 15332.33 46.19 53570.45 88888.00 2014-12-20 14:46:14.905 354 15332.29 46.17 53570.43 88888.00 2014-12-20 14:46:15.405 354 15332.29 46.12 53570.38 88888.00 2014-12-20 14:46:15.905 354 15332.36 46.09 53570.36 88888.00 2014-12-20 14:46:16.405 354 15332.33 46.13 53570.33 88888.00 2014-12-20 14:46:16.905 354 15332.31 46.13 53570.33 88888.00 2014-12-20 14:46:17.405 354 15332.31 46.06 53570.36 88888.00 2014-12-20 14:46:17.905 354 15332.31 46.04 53570.31 88888.00 2014-12-20 14:46:18.405 354 15332.27 46.03 53570.30 88888.00 2014-12-20 14:46:18.905 354 15332.28 46.03 53570.26 88888.00 2014-12-20 14:46:19.405 354 15332.28 46.05 53570.25 88888.00 2014-12-20 14:46:19.905 354 15332.23 46.06 53570.24 88888.00 2014-12-20 14:46:20.405 354 15332.23 46.05 53570.23 88888.00 2014-12-20 14:46:20.905 354 15332.25 46.08 53570.26 88888.00 2014-12-20 14:46:21.405 354 15332.28 46.07 53570.26 88888.00 2014-12-20 14:46:21.905 354 15332.29 46.04 53570.31 88888.00 2014-12-20 14:46:22.405 354 15332.32 46.01 53570.37 88888.00 2014-12-20 14:46:22.905 354 15332.29 46.03 53570.36 88888.00 2014-12-20 14:46:23.405 354 15332.30 46.04 53570.35 88888.00 2014-12-20 14:46:23.905 354 15332.29 46.08 53570.36 88888.00 2014-12-20 14:46:24.405 354 15332.29 46.08 53570.36 88888.00 2014-12-20 14:46:24.905 354 15332.29 46.06 53570.37 88888.00 2014-12-20 14:46:25.405 354 15332.34 46.03 53570.38 88888.00 2014-12-20 14:46:25.905 354 15332.38 46.04 53570.35 88888.00 2014-12-20 14:46:26.405 354 15332.36 46.07 53570.38 88888.00 2014-12-20 14:46:26.905 354 15332.36 46.12 53570.39 88888.00 2014-12-20 14:46:27.405 354 15332.39 46.09 53570.31 88888.00 2014-12-20 14:46:27.905 354 15332.37 46.04 53570.31 88888.00 2014-12-20 14:46:28.405 354 15332.39 46.07 53570.29 88888.00 2014-12-20 14:46:28.905 354 15332.41 46.12 53570.29 88888.00 2014-12-20 14:46:29.405 354 15332.45 46.09 53570.35 88888.00 2014-12-20 14:46:29.905 354 15332.46 46.09 53570.37 88888.00 2014-12-20 14:46:30.405 354 15332.42 46.09 53570.36 88888.00 2014-12-20 14:46:30.905 354 15332.37 46.10 53570.35 88888.00 2014-12-20 14:46:31.405 354 15332.34 46.15 53570.36 88888.00 2014-12-20 14:46:31.905 354 15332.36 46.16 53570.38 88888.00 2014-12-20 14:46:32.405 354 15332.43 46.16 53570.37 88888.00 2014-12-20 14:46:32.905 354 15332.43 46.17 53570.37 88888.00 2014-12-20 14:46:33.405 354 15332.40 46.19 53570.40 88888.00 2014-12-20 14:46:33.905 354 15332.42 46.21 53570.39 88888.00 2014-12-20 14:46:34.405 354 15332.42 46.22 53570.44 88888.00 2014-12-20 14:46:34.905 354 15332.45 46.23 53570.40 88888.00 2014-12-20 14:46:35.405 354 15332.46 46.23 53570.35 88888.00 2014-12-20 14:46:35.905 354 15332.45 46.19 53570.32 88888.00 2014-12-20 14:46:36.405 354 15332.47 46.29 53570.31 88888.00 2014-12-20 14:46:36.905 354 15332.49 46.36 53570.36 88888.00 2014-12-20 14:46:37.405 354 15332.45 46.38 53570.40 88888.00 2014-12-20 14:46:37.905 354 15332.41 46.34 53570.42 88888.00 2014-12-20 14:46:38.405 354 15332.42 46.34 53570.42 88888.00 2014-12-20 14:46:38.905 354 15332.50 46.31 53570.38 88888.00 2014-12-20 14:46:39.405 354 15332.50 46.18 53570.30 88888.00 2014-12-20 14:46:39.905 354 15332.47 46.12 53570.31 88888.00 2014-12-20 14:46:40.405 354 15332.48 46.13 53570.31 88888.00 2014-12-20 14:46:40.905 354 15332.45 46.13 53570.31 88888.00 2014-12-20 14:46:41.405 354 15332.39 46.15 53570.29 88888.00 2014-12-20 14:46:41.905 354 15332.42 46.17 53570.28 88888.00 2014-12-20 14:46:42.405 354 15332.37 46.15 53570.22 88888.00 2014-12-20 14:46:42.905 354 15332.38 46.12 53570.24 88888.00 2014-12-20 14:46:43.405 354 15332.37 46.09 53570.23 88888.00 2014-12-20 14:46:43.905 354 15332.33 46.10 53570.27 88888.00 2014-12-20 14:46:44.405 354 15332.37 46.13 53570.29 88888.00 2014-12-20 14:46:44.905 354 15332.40 46.12 53570.27 88888.00 2014-12-20 14:46:45.405 354 15332.40 46.04 53570.28 88888.00 2014-12-20 14:46:45.905 354 15332.45 46.05 53570.29 88888.00 2014-12-20 14:46:46.405 354 15332.47 46.01 53570.28 88888.00 2014-12-20 14:46:46.905 354 15332.50 46.00 53570.25 88888.00 2014-12-20 14:46:47.405 354 15332.58 45.95 53570.23 88888.00 2014-12-20 14:46:47.905 354 15332.59 45.90 53570.23 88888.00 2014-12-20 14:46:48.405 354 15332.61 45.89 53570.26 88888.00 2014-12-20 14:46:48.905 354 15332.56 45.86 53570.27 88888.00 2014-12-20 14:46:49.405 354 15332.61 45.81 53570.29 88888.00 2014-12-20 14:46:49.905 354 15332.61 45.77 53570.25 88888.00 2014-12-20 14:46:50.405 354 15332.64 45.79 53570.29 88888.00 2014-12-20 14:46:50.905 354 15332.68 45.82 53570.27 88888.00 2014-12-20 14:46:51.405 354 15332.77 45.80 53570.22 88888.00 2014-12-20 14:46:51.905 354 15332.75 45.79 53570.21 88888.00 2014-12-20 14:46:52.405 354 15332.78 45.77 53570.21 88888.00 2014-12-20 14:46:52.905 354 15332.81 45.77 53570.21 88888.00 2014-12-20 14:46:53.405 354 15332.91 45.78 53570.29 88888.00 2014-12-20 14:46:53.905 354 15332.96 45.77 53570.31 88888.00 2014-12-20 14:46:54.405 354 15332.96 45.78 53570.30 88888.00 2014-12-20 14:46:54.905 354 15332.95 45.77 53570.35 88888.00 2014-12-20 14:46:55.405 354 15333.01 45.83 53570.33 88888.00 2014-12-20 14:46:55.905 354 15333.00 45.87 53570.30 88888.00 2014-12-20 14:46:56.405 354 15333.04 45.87 53570.36 88888.00 2014-12-20 14:46:56.905 354 15333.05 45.86 53570.41 88888.00 2014-12-20 14:46:57.405 354 15333.11 45.88 53570.43 88888.00 2014-12-20 14:46:57.905 354 15333.11 45.91 53570.41 88888.00 2014-12-20 14:46:58.405 354 15333.18 45.91 53570.41 88888.00 2014-12-20 14:46:58.905 354 15333.21 45.93 53570.40 88888.00 2014-12-20 14:46:59.405 354 15333.19 45.90 53570.32 88888.00 2014-12-20 14:46:59.905 354 15333.12 45.88 53570.30 88888.00 2014-12-20 14:47:00.405 354 15333.10 45.91 53570.30 88888.00 2014-12-20 14:47:00.905 354 15333.09 45.93 53570.28 88888.00 2014-12-20 14:47:01.405 354 15333.09 45.93 53570.36 88888.00 2014-12-20 14:47:01.905 354 15333.09 45.97 53570.44 88888.00 2014-12-20 14:47:02.405 354 15333.10 46.03 53570.42 88888.00 2014-12-20 14:47:02.905 354 15333.10 46.06 53570.47 88888.00 2014-12-20 14:47:03.405 354 15333.09 46.09 53570.47 88888.00 2014-12-20 14:47:03.905 354 15333.04 46.12 53570.45 88888.00 2014-12-20 14:47:04.405 354 15333.03 46.15 53570.47 88888.00 2014-12-20 14:47:04.905 354 15332.99 46.16 53570.49 88888.00 2014-12-20 14:47:05.405 354 15332.99 46.16 53570.47 88888.00 2014-12-20 14:47:05.905 354 15332.99 46.17 53570.48 88888.00 2014-12-20 14:47:06.405 354 15332.91 46.19 53570.51 88888.00 2014-12-20 14:47:06.905 354 15332.90 46.22 53570.46 88888.00 2014-12-20 14:47:07.405 354 15332.84 46.21 53570.46 88888.00 2014-12-20 14:47:07.905 354 15332.82 46.18 53570.50 88888.00 2014-12-20 14:47:08.405 354 15332.79 46.22 53570.46 88888.00 2014-12-20 14:47:08.905 354 15332.79 46.23 53570.45 88888.00 2014-12-20 14:47:09.405 354 15332.72 46.19 53570.52 88888.00 2014-12-20 14:47:09.905 354 15332.67 46.19 53570.53 88888.00 2014-12-20 14:47:10.405 354 15332.68 46.17 53570.61 88888.00 2014-12-20 14:47:10.905 354 15332.66 46.17 53570.63 88888.00 2014-12-20 14:47:11.405 354 15332.64 46.15 53570.63 88888.00 2014-12-20 14:47:11.905 354 15332.57 46.16 53570.63 88888.00 2014-12-20 14:47:12.405 354 15332.59 46.16 53570.62 88888.00 2014-12-20 14:47:12.905 354 15332.61 46.21 53570.68 88888.00 2014-12-20 14:47:13.405 354 15332.58 46.21 53570.67 88888.00 2014-12-20 14:47:13.905 354 15332.60 46.19 53570.67 88888.00 2014-12-20 14:47:14.405 354 15332.60 46.26 53570.64 88888.00 2014-12-20 14:47:14.905 354 15332.58 46.29 53570.64 88888.00 2014-12-20 14:47:15.405 354 15332.56 46.31 53570.61 88888.00 2014-12-20 14:47:15.905 354 15332.57 46.31 53570.60 88888.00 2014-12-20 14:47:16.405 354 15332.57 46.30 53570.58 88888.00 2014-12-20 14:47:16.905 354 15332.60 46.34 53570.64 88888.00 2014-12-20 14:47:17.405 354 15332.57 46.34 53570.68 88888.00 2014-12-20 14:47:17.905 354 15332.55 46.36 53570.75 88888.00 2014-12-20 14:47:18.405 354 15332.58 46.39 53570.78 88888.00 2014-12-20 14:47:18.905 354 15332.63 46.36 53570.72 88888.00 2014-12-20 14:47:19.405 354 15332.65 46.40 53570.68 88888.00 2014-12-20 14:47:19.905 354 15332.65 46.41 53570.69 88888.00 2014-12-20 14:47:20.405 354 15332.64 46.41 53570.68 88888.00 2014-12-20 14:47:20.905 354 15332.63 46.42 53570.71 88888.00 2014-12-20 14:47:21.405 354 15332.64 46.58 53570.77 88888.00 2014-12-20 14:47:21.905 354 15332.72 46.82 53570.77 88888.00 2014-12-20 14:47:22.405 354 15332.73 46.87 53570.82 88888.00 2014-12-20 14:47:22.905 354 15332.74 46.83 53570.80 88888.00 2014-12-20 14:47:23.405 354 15332.77 46.96 53570.77 88888.00 2014-12-20 14:47:23.905 354 15332.83 46.90 53570.80 88888.00 2014-12-20 14:47:24.405 354 15332.85 46.58 53570.80 88888.00 2014-12-20 14:47:24.905 354 15332.87 46.55 53570.82 88888.00 2014-12-20 14:47:25.405 354 15332.88 46.53 53570.81 88888.00 2014-12-20 14:47:25.905 354 15332.86 46.58 53570.83 88888.00 2014-12-20 14:47:26.405 354 15332.88 46.59 53570.88 88888.00 2014-12-20 14:47:26.905 354 15332.94 46.55 53570.87 88888.00 2014-12-20 14:47:27.405 354 15332.94 46.57 53570.82 88888.00 2014-12-20 14:47:27.905 354 15332.97 46.58 53570.85 88888.00 2014-12-20 14:47:28.405 354 15332.97 46.58 53570.85 88888.00 2014-12-20 14:47:28.905 354 15332.96 46.60 53570.86 88888.00 2014-12-20 14:47:29.405 354 15332.97 46.60 53570.88 88888.00 2014-12-20 14:47:29.905 354 15333.01 46.59 53570.91 88888.00 2014-12-20 14:47:30.405 354 15333.00 46.58 53570.94 88888.00 2014-12-20 14:47:30.905 354 15333.03 46.56 53570.90 88888.00 2014-12-20 14:47:31.405 354 15333.04 46.55 53570.88 88888.00 2014-12-20 14:47:31.905 354 15333.05 46.56 53570.89 88888.00 2014-12-20 14:47:32.405 354 15333.06 46.55 53570.87 88888.00 2014-12-20 14:47:32.905 354 15333.11 46.56 53570.86 88888.00 2014-12-20 14:47:33.405 354 15333.15 46.55 53570.87 88888.00 2014-12-20 14:47:33.905 354 15333.14 46.57 53570.84 88888.00 2014-12-20 14:47:34.405 354 15333.11 46.55 53570.85 88888.00 2014-12-20 14:47:34.905 354 15333.09 46.50 53570.86 88888.00 2014-12-20 14:47:35.405 354 15333.05 46.49 53570.81 88888.00 2014-12-20 14:47:35.905 354 15333.03 46.52 53570.80 88888.00 2014-12-20 14:47:36.405 354 15333.03 46.50 53570.77 88888.00 2014-12-20 14:47:36.905 354 15333.00 46.48 53570.81 88888.00 2014-12-20 14:47:37.405 354 15332.95 46.47 53570.81 88888.00 2014-12-20 14:47:37.905 354 15332.94 46.50 53570.83 88888.00 2014-12-20 14:47:38.405 354 15332.96 46.53 53570.78 88888.00 2014-12-20 14:47:38.905 354 15332.95 46.48 53570.73 88888.00 2014-12-20 14:47:39.405 354 15332.91 46.48 53570.69 88888.00 2014-12-20 14:47:39.905 354 15332.87 46.49 53570.72 88888.00 2014-12-20 14:47:40.405 354 15332.91 46.48 53570.79 88888.00 2014-12-20 14:47:40.905 354 15332.87 46.49 53570.82 88888.00 2014-12-20 14:47:41.405 354 15332.76 46.45 53570.83 88888.00 2014-12-20 14:47:41.905 354 15332.83 46.51 53570.85 88888.00 2014-12-20 14:47:42.405 354 15332.81 46.52 53570.84 88888.00 2014-12-20 14:47:42.905 354 15332.79 46.52 53570.87 88888.00 2014-12-20 14:47:43.405 354 15332.75 46.55 53570.86 88888.00 2014-12-20 14:47:43.905 354 15332.68 46.55 53570.81 88888.00 2014-12-20 14:47:44.405 354 15332.67 46.53 53570.83 88888.00 2014-12-20 14:47:44.905 354 15332.65 46.58 53570.89 88888.00 2014-12-20 14:47:45.405 354 15332.66 46.61 53570.96 88888.00 2014-12-20 14:47:45.905 354 15332.65 46.58 53570.98 88888.00 2014-12-20 14:47:46.405 354 15332.69 46.58 53570.92 88888.00 2014-12-20 14:47:46.905 354 15332.64 46.61 53570.85 88888.00 2014-12-20 14:47:47.405 354 15332.60 46.61 53570.87 88888.00 2014-12-20 14:47:47.905 354 15332.56 46.66 53570.89 88888.00 2014-12-20 14:47:48.405 354 15332.65 46.68 53570.89 88888.00 2014-12-20 14:47:48.905 354 15332.66 46.69 53570.96 88888.00 2014-12-20 14:47:49.405 354 15332.60 46.68 53570.97 88888.00 2014-12-20 14:47:49.905 354 15332.60 46.68 53570.94 88888.00 2014-12-20 14:47:50.405 354 15332.57 46.73 53570.93 88888.00 2014-12-20 14:47:50.905 354 15332.57 46.71 53570.89 88888.00 2014-12-20 14:47:51.405 354 15332.55 46.71 53570.90 88888.00 2014-12-20 14:47:51.905 354 15332.51 46.73 53570.96 88888.00 2014-12-20 14:47:52.405 354 15332.52 46.70 53570.94 88888.00 2014-12-20 14:47:52.905 354 15332.58 46.69 53570.89 88888.00 2014-12-20 14:47:53.405 354 15332.57 46.66 53570.90 88888.00 2014-12-20 14:47:53.905 354 15332.55 46.67 53570.87 88888.00 2014-12-20 14:47:54.405 354 15332.52 46.71 53570.84 88888.00 2014-12-20 14:47:54.905 354 15332.50 46.70 53570.77 88888.00 2014-12-20 14:47:55.405 354 15332.52 46.67 53570.75 88888.00 2014-12-20 14:47:55.905 354 15332.52 46.62 53570.80 88888.00 2014-12-20 14:47:56.405 354 15332.50 46.56 53570.82 88888.00 2014-12-20 14:47:56.905 354 15332.49 46.55 53570.84 88888.00 2014-12-20 14:47:57.405 354 15332.49 46.58 53570.89 88888.00 2014-12-20 14:47:57.905 354 15332.49 46.62 53570.90 88888.00 2014-12-20 14:47:58.405 354 15332.42 46.66 53570.87 88888.00 2014-12-20 14:47:58.905 354 15332.42 46.64 53570.80 88888.00 2014-12-20 14:47:59.405 354 15332.41 46.60 53570.75 88888.00 2014-12-20 14:47:59.905 354 15332.39 46.57 53570.75 88888.00 2014-12-20 14:48:00.405 354 15332.36 46.51 53570.73 88888.00 2014-12-20 14:48:00.905 354 15332.31 46.52 53570.69 88888.00 2014-12-20 14:48:01.405 354 15332.32 46.52 53570.73 88888.00 2014-12-20 14:48:01.905 354 15332.32 46.45 53570.72 88888.00 2014-12-20 14:48:02.405 354 15332.28 46.38 53570.70 88888.00 2014-12-20 14:48:02.905 354 15332.24 46.42 53570.68 88888.00 2014-12-20 14:48:03.405 354 15332.27 46.48 53570.65 88888.00 2014-12-20 14:48:03.905 354 15332.31 46.53 53570.72 88888.00 2014-12-20 14:48:04.405 354 15332.32 46.55 53570.77 88888.00 2014-12-20 14:48:04.905 354 15332.24 46.55 53570.78 88888.00 2014-12-20 14:48:05.405 354 15332.20 46.51 53570.80 88888.00 2014-12-20 14:48:05.905 354 15332.22 46.50 53570.75 88888.00 2014-12-20 14:48:06.405 354 15332.22 46.48 53570.79 88888.00 2014-12-20 14:48:06.905 354 15332.14 46.50 53570.77 88888.00 2014-12-20 14:48:07.405 354 15332.10 46.47 53570.73 88888.00 2014-12-20 14:48:07.905 354 15332.18 46.48 53570.73 88888.00 2014-12-20 14:48:08.405 354 15332.16 46.49 53570.79 88888.00 2014-12-20 14:48:08.905 354 15332.18 46.51 53570.78 88888.00 2014-12-20 14:48:09.405 354 15332.18 46.53 53570.78 88888.00 2014-12-20 14:48:09.905 354 15332.19 46.51 53570.82 88888.00 2014-12-20 14:48:10.405 354 15332.14 46.50 53570.84 88888.00 2014-12-20 14:48:10.905 354 15332.06 46.57 53570.82 88888.00 2014-12-20 14:48:11.405 354 15332.10 46.64 53570.77 88888.00 2014-12-20 14:48:11.905 354 15332.09 46.65 53570.77 88888.00 2014-12-20 14:48:12.405 354 15332.13 46.65 53570.76 88888.00 2014-12-20 14:48:12.905 354 15332.14 46.66 53570.81 88888.00 2014-12-20 14:48:13.405 354 15332.15 46.66 53570.86 88888.00 2014-12-20 14:48:13.905 354 15332.13 46.66 53570.86 88888.00 2014-12-20 14:48:14.405 354 15332.16 46.66 53570.89 88888.00 2014-12-20 14:48:14.905 354 15332.22 46.69 53570.94 88888.00 2014-12-20 14:48:15.405 354 15332.24 46.76 53570.96 88888.00 2014-12-20 14:48:15.905 354 15332.24 46.75 53570.98 88888.00 2014-12-20 14:48:16.405 354 15332.23 46.73 53570.96 88888.00 2014-12-20 14:48:16.905 354 15332.27 46.77 53570.86 88888.00 2014-12-20 14:48:17.405 354 15332.29 46.78 53570.89 88888.00 2014-12-20 14:48:17.905 354 15332.28 46.74 53570.94 88888.00 2014-12-20 14:48:18.405 354 15332.28 46.70 53570.98 88888.00 2014-12-20 14:48:18.905 354 15332.34 46.74 53570.91 88888.00 2014-12-20 14:48:19.405 354 15332.37 46.77 53570.88 88888.00 2014-12-20 14:48:19.905 354 15332.40 46.77 53570.91 88888.00 2014-12-20 14:48:20.405 354 15332.36 46.76 53570.89 88888.00 2014-12-20 14:48:20.905 354 15332.38 46.78 53570.94 88888.00 2014-12-20 14:48:21.405 354 15332.46 46.78 53570.97 88888.00 2014-12-20 14:48:21.905 354 15332.47 46.77 53571.02 88888.00 2014-12-20 14:48:22.405 354 15332.43 46.78 53570.96 88888.00 2014-12-20 14:48:22.905 354 15332.41 46.79 53570.91 88888.00 2014-12-20 14:48:23.405 354 15332.45 46.78 53570.90 88888.00 2014-12-20 14:48:23.905 354 15332.46 46.82 53570.87 88888.00 2014-12-20 14:48:24.405 354 15332.45 46.81 53570.83 88888.00 2014-12-20 14:48:24.905 354 15332.43 46.79 53570.84 88888.00 2014-12-20 14:48:25.405 354 15332.42 46.77 53570.82 88888.00 2014-12-20 14:48:25.905 354 15332.41 46.82 53570.81 88888.00 2014-12-20 14:48:26.405 354 15332.38 46.82 53570.80 88888.00 2014-12-20 14:48:26.905 354 15332.38 46.84 53570.78 88888.00 2014-12-20 14:48:27.405 354 15332.41 46.84 53570.70 88888.00 2014-12-20 14:48:27.905 354 15332.43 46.83 53570.73 88888.00 2014-12-20 14:48:28.405 354 15332.41 46.82 53570.72 88888.00 2014-12-20 14:48:28.905 354 15332.36 46.81 53570.72 88888.00 2014-12-20 14:48:29.405 354 15332.33 46.79 53570.80 88888.00 2014-12-20 14:48:29.905 354 15332.29 46.78 53570.85 88888.00 2014-12-20 14:48:30.405 354 15332.30 46.76 53570.84 88888.00 2014-12-20 14:48:30.905 354 15332.31 46.77 53570.82 88888.00 2014-12-20 14:48:31.405 354 15332.25 46.78 53570.82 88888.00 2014-12-20 14:48:31.905 354 15332.18 46.81 53570.85 88888.00 2014-12-20 14:48:32.405 354 15332.16 46.82 53570.85 88888.00 2014-12-20 14:48:32.905 354 15332.10 46.86 53570.85 88888.00 2014-12-20 14:48:33.405 354 15332.09 46.85 53570.82 88888.00 2014-12-20 14:48:33.905 354 15332.12 46.82 53570.88 88888.00 2014-12-20 14:48:34.405 354 15332.13 46.77 53570.91 88888.00 2014-12-20 14:48:34.905 354 15332.11 46.82 53570.87 88888.00 2014-12-20 14:48:35.405 354 15332.01 46.84 53570.86 88888.00 2014-12-20 14:48:35.905 354 15331.94 46.84 53570.86 88888.00 2014-12-20 14:48:36.405 354 15331.96 46.83 53570.87 88888.00 2014-12-20 14:48:36.905 354 15331.94 46.82 53570.96 88888.00 2014-12-20 14:48:37.405 354 15331.93 46.82 53571.01 88888.00 2014-12-20 14:48:37.905 354 15331.96 46.85 53571.03 88888.00 2014-12-20 14:48:38.405 354 15331.96 46.87 53571.00 88888.00 2014-12-20 14:48:38.905 354 15331.97 46.84 53571.01 88888.00 2014-12-20 14:48:39.405 354 15331.97 46.87 53570.98 88888.00 2014-12-20 14:48:39.905 354 15331.93 46.86 53570.92 88888.00 2014-12-20 14:48:40.405 354 15331.93 46.86 53570.92 88888.00 2014-12-20 14:48:40.905 354 15331.95 46.87 53570.91 88888.00 2014-12-20 14:48:41.405 354 15331.93 46.93 53570.88 88888.00 2014-12-20 14:48:41.905 354 15331.94 46.98 53570.91 88888.00 2014-12-20 14:48:42.405 354 15331.96 46.99 53570.90 88888.00 2014-12-20 14:48:42.905 354 15331.92 46.92 53570.88 88888.00 2014-12-20 14:48:43.405 354 15331.92 46.92 53570.85 88888.00 2014-12-20 14:48:43.905 354 15331.94 46.87 53570.84 88888.00 2014-12-20 14:48:44.405 354 15331.96 46.87 53570.88 88888.00 2014-12-20 14:48:44.905 354 15331.98 46.88 53570.91 88888.00 2014-12-20 14:48:45.405 354 15331.97 46.91 53570.98 88888.00 2014-12-20 14:48:45.905 354 15331.95 46.94 53571.00 88888.00 2014-12-20 14:48:46.405 354 15331.96 46.92 53570.97 88888.00 2014-12-20 14:48:46.905 354 15331.94 46.90 53571.01 88888.00 2014-12-20 14:48:47.405 354 15331.88 46.88 53571.05 88888.00 2014-12-20 14:48:47.905 354 15331.95 46.91 53571.04 88888.00 2014-12-20 14:48:48.406 354 15332.00 46.94 53571.00 88888.00 2014-12-20 14:48:48.906 354 15331.98 46.92 53570.98 88888.00 2014-12-20 14:48:49.406 354 15331.96 46.88 53570.97 88888.00 2014-12-20 14:48:49.906 354 15331.97 46.91 53570.97 88888.00 2014-12-20 14:48:50.406 354 15331.96 46.96 53571.00 88888.00 2014-12-20 14:48:50.906 354 15331.95 46.95 53570.94 88888.00 2014-12-20 14:48:51.406 354 15331.97 46.98 53570.96 88888.00 2014-12-20 14:48:51.906 354 15331.96 46.96 53570.93 88888.00 2014-12-20 14:48:52.406 354 15331.94 46.96 53570.93 88888.00 2014-12-20 14:48:52.906 354 15331.92 46.95 53570.96 88888.00 2014-12-20 14:48:53.406 354 15331.96 46.92 53570.98 88888.00 2014-12-20 14:48:53.906 354 15331.95 46.88 53571.05 88888.00 2014-12-20 14:48:54.406 354 15331.93 46.87 53571.06 88888.00 2014-12-20 14:48:54.906 354 15331.88 46.90 53571.06 88888.00 2014-12-20 14:48:55.406 354 15331.85 46.91 53571.03 88888.00 2014-12-20 14:48:55.906 354 15331.89 46.93 53571.04 88888.00 2014-12-20 14:48:56.406 354 15331.91 46.88 53571.08 88888.00 2014-12-20 14:48:56.906 354 15331.91 46.87 53571.10 88888.00 2014-12-20 14:48:57.406 354 15331.89 46.85 53571.01 88888.00 2014-12-20 14:48:57.906 354 15331.84 46.82 53570.99 88888.00 2014-12-20 14:48:58.406 354 15331.80 46.75 53570.97 88888.00 2014-12-20 14:48:58.906 354 15331.85 46.78 53570.91 88888.00 2014-12-20 14:48:59.406 354 15331.89 46.79 53570.96 88888.00 2014-12-20 14:48:59.906 354 15331.82 46.76 53570.97 88888.00 2014-12-20 14:49:00.406 354 15331.82 46.77 53570.99 88888.00 2014-12-20 14:49:00.906 354 15331.83 46.75 53571.01 88888.00 2014-12-20 14:49:01.406 354 15331.83 46.76 53571.00 88888.00 2014-12-20 14:49:01.906 354 15331.80 46.78 53571.02 88888.00 2014-12-20 14:49:02.406 354 15331.77 46.78 53571.06 88888.00 2014-12-20 14:49:02.906 354 15331.75 46.77 53571.05 88888.00 2014-12-20 14:49:03.406 354 15331.74 46.78 53571.03 88888.00 2014-12-20 14:49:03.906 354 15331.74 46.86 53571.02 88888.00 2014-12-20 14:49:04.406 354 15331.71 46.88 53570.99 88888.00 2014-12-20 14:49:04.906 354 15331.73 46.94 53571.01 88888.00 2014-12-20 14:49:05.406 354 15331.68 46.95 53571.02 88888.00 2014-12-20 14:49:05.906 354 15331.68 46.91 53571.07 88888.00 2014-12-20 14:49:06.406 354 15331.66 46.93 53571.08 88888.00 2014-12-20 14:49:06.906 354 15331.66 46.94 53571.11 88888.00 2014-12-20 14:49:07.406 354 15331.65 46.94 53571.07 88888.00 2014-12-20 14:49:07.906 354 15331.61 46.93 53571.08 88888.00 2014-12-20 14:49:08.406 354 15331.62 46.94 53571.14 88888.00 2014-12-20 14:49:08.906 354 15331.60 46.95 53571.22 88888.00 2014-12-20 14:49:09.406 354 15331.61 46.99 53571.26 88888.00 2014-12-20 14:49:09.906 354 15331.62 47.02 53571.24 88888.00 2014-12-20 14:49:10.406 354 15331.60 47.02 53571.22 88888.00 2014-12-20 14:49:10.906 354 15331.60 47.09 53571.22 88888.00 2014-12-20 14:49:11.406 354 15331.62 47.12 53571.20 88888.00 2014-12-20 14:49:11.906 354 15331.64 47.14 53571.18 88888.00 2014-12-20 14:49:12.406 354 15331.64 47.17 53571.20 88888.00 2014-12-20 14:49:12.906 354 15331.65 47.25 53571.24 88888.00 2014-12-20 14:49:13.406 354 15331.68 47.34 53571.23 88888.00 2014-12-20 14:49:13.906 354 15331.69 47.36 53571.24 88888.00 2014-12-20 14:49:14.406 354 15331.71 47.37 53571.22 88888.00 2014-12-20 14:49:14.906 354 15331.73 47.40 53571.22 88888.00 2014-12-20 14:49:15.406 354 15331.73 47.44 53571.20 88888.00 2014-12-20 14:49:15.906 354 15331.76 47.46 53571.23 88888.00 2014-12-20 14:49:16.406 354 15331.74 47.45 53571.26 88888.00 2014-12-20 14:49:16.906 354 15331.73 47.43 53571.36 88888.00 2014-12-20 14:49:17.406 354 15331.78 47.44 53571.40 88888.00 2014-12-20 14:49:17.906 354 15331.78 47.51 53571.37 88888.00 2014-12-20 14:49:18.406 354 15331.75 47.54 53571.34 88888.00 2014-12-20 14:49:18.906 354 15331.75 47.56 53571.33 88888.00 2014-12-20 14:49:19.406 354 15331.76 47.60 53571.31 88888.00 2014-12-20 14:49:19.906 354 15331.76 47.57 53571.27 88888.00 2014-12-20 14:49:20.406 354 15331.77 47.57 53571.22 88888.00 2014-12-20 14:49:20.906 354 15331.77 47.52 53571.23 88888.00 2014-12-20 14:49:21.406 354 15331.79 47.45 53571.27 88888.00 2014-12-20 14:49:21.906 354 15331.76 47.39 53571.20 88888.00 2014-12-20 14:49:22.406 354 15331.75 47.37 53571.18 88888.00 2014-12-20 14:49:22.906 354 15331.70 47.33 53571.13 88888.00 2014-12-20 14:49:23.406 354 15331.74 47.33 53571.12 88888.00 2014-12-20 14:49:23.906 354 15331.74 47.37 53571.14 88888.00 2014-12-20 14:49:24.406 354 15331.73 47.37 53571.14 88888.00 2014-12-20 14:49:24.906 354 15331.75 47.38 53571.18 88888.00 2014-12-20 14:49:25.406 354 15331.75 47.38 53571.24 88888.00 2014-12-20 14:49:25.906 354 15331.77 47.43 53571.26 88888.00 2014-12-20 14:49:26.406 354 15331.75 47.44 53571.24 88888.00 2014-12-20 14:49:26.906 354 15331.74 47.44 53571.24 88888.00 2014-12-20 14:49:27.406 354 15331.69 47.43 53571.24 88888.00 2014-12-20 14:49:27.906 354 15331.70 47.38 53571.28 88888.00 2014-12-20 14:49:28.406 354 15331.70 47.37 53571.32 88888.00 2014-12-20 14:49:28.906 354 15331.71 47.37 53571.33 88888.00 2014-12-20 14:49:29.406 354 15331.67 47.39 53571.31 88888.00 2014-12-20 14:49:29.906 354 15331.65 47.36 53571.27 88888.00 2014-12-20 14:49:30.406 354 15331.59 47.34 53571.28 88888.00 2014-12-20 14:49:30.906 354 15331.53 47.33 53571.23 88888.00 2014-12-20 14:49:31.406 354 15331.58 47.31 53571.22 88888.00 2014-12-20 14:49:31.906 354 15331.56 47.28 53571.21 88888.00 2014-12-20 14:49:32.406 354 15331.50 47.30 53571.24 88888.00 2014-12-20 14:49:32.906 354 15331.50 47.33 53571.25 88888.00 2014-12-20 14:49:33.406 354 15331.44 47.28 53571.25 88888.00 2014-12-20 14:49:33.906 354 15331.41 47.31 53571.26 88888.00 2014-12-20 14:49:34.406 354 15331.42 47.33 53571.30 88888.00 2014-12-20 14:49:34.906 354 15331.41 47.35 53571.30 88888.00 2014-12-20 14:49:35.406 354 15331.39 47.37 53571.30 88888.00 2014-12-20 14:49:35.906 354 15331.35 47.37 53571.32 88888.00 2014-12-20 14:49:36.406 354 15331.33 47.36 53571.34 88888.00 2014-12-20 14:49:36.906 354 15331.40 47.39 53571.32 88888.00 2014-12-20 14:49:37.406 354 15331.43 47.39 53571.34 88888.00 2014-12-20 14:49:37.906 354 15331.47 47.43 53571.33 88888.00 2014-12-20 14:49:38.406 354 15331.47 47.40 53571.31 88888.00 2014-12-20 14:49:38.906 354 15331.42 47.45 53571.32 88888.00 2014-12-20 14:49:39.406 354 15331.42 47.47 53571.33 88888.00 2014-12-20 14:49:39.906 354 15331.46 47.48 53571.34 88888.00 2014-12-20 14:49:40.406 354 15331.52 47.53 53571.39 88888.00 2014-12-20 14:49:40.906 354 15331.49 47.57 53571.43 88888.00 2014-12-20 14:49:41.406 354 15331.52 47.63 53571.48 88888.00 2014-12-20 14:49:41.906 354 15331.53 47.66 53571.51 88888.00 2014-12-20 14:49:42.406 354 15331.59 47.64 53571.53 88888.00 2014-12-20 14:49:42.906 354 15331.61 47.68 53571.57 88888.00 2014-12-20 14:49:43.406 354 15331.57 47.69 53571.57 88888.00 2014-12-20 14:49:43.906 354 15331.56 47.71 53571.53 88888.00 2014-12-20 14:49:44.406 354 15331.61 47.73 53571.53 88888.00 2014-12-20 14:49:44.906 354 15331.67 47.79 53571.47 88888.00 2014-12-20 14:49:45.406 354 15331.67 47.85 53571.48 88888.00 2014-12-20 14:49:45.906 354 15331.65 47.86 53571.44 88888.00 2014-12-20 14:49:46.406 354 15331.71 47.90 53571.45 88888.00 2014-12-20 14:49:46.906 354 15331.65 47.91 53571.50 88888.00 2014-12-20 14:49:47.406 354 15331.70 47.95 53571.50 88888.00 2014-12-20 14:49:47.906 354 15331.71 47.94 53571.47 88888.00 2014-12-20 14:49:48.406 354 15331.71 47.90 53571.47 88888.00 2014-12-20 14:49:48.906 354 15331.74 47.90 53571.48 88888.00 2014-12-20 14:49:49.406 354 15331.79 47.96 53571.47 88888.00 2014-12-20 14:49:49.906 354 15331.80 47.99 53571.48 88888.00 2014-12-20 14:49:50.406 354 15331.78 47.98 53571.48 88888.00 2014-12-20 14:49:50.906 354 15331.78 48.00 53571.46 88888.00 2014-12-20 14:49:51.406 354 15331.79 48.00 53571.47 88888.00 2014-12-20 14:49:51.906 354 15331.76 48.05 53571.48 88888.00 2014-12-20 14:49:52.406 354 15331.75 48.04 53571.48 88888.00 2014-12-20 14:49:52.906 354 15331.78 48.03 53571.44 88888.00 2014-12-20 14:49:53.406 354 15331.76 48.00 53571.45 88888.00 2014-12-20 14:49:53.906 354 15331.75 47.97 53571.41 88888.00 2014-12-20 14:49:54.406 354 15331.74 47.99 53571.43 88888.00 2014-12-20 14:49:54.906 354 15331.77 48.00 53571.45 88888.00 2014-12-20 14:49:55.406 354 15331.79 47.97 53571.42 88888.00 2014-12-20 14:49:55.906 354 15331.77 47.95 53571.42 88888.00 2014-12-20 14:49:56.406 354 15331.75 47.99 53571.46 88888.00 2014-12-20 14:49:56.906 354 15331.74 48.03 53571.43 88888.00 2014-12-20 14:49:57.406 354 15331.70 47.99 53571.43 88888.00 2014-12-20 14:49:57.906 354 15331.68 47.97 53571.46 88888.00 2014-12-20 14:49:58.406 354 15331.69 47.97 53571.48 88888.00 2014-12-20 14:49:58.906 354 15331.67 47.99 53571.50 88888.00 2014-12-20 14:49:59.406 354 15331.70 47.98 53571.43 88888.00 2014-12-20 14:49:59.906 354 15331.75 47.91 53571.37 88888.00 2014-12-20 14:50:00.406 354 15331.69 47.90 53571.34 88888.00 2014-12-20 14:50:00.906 354 15331.66 47.91 53571.38 88888.00 2014-12-20 14:50:01.406 354 15331.64 47.91 53571.37 88888.00 2014-12-20 14:50:01.906 354 15331.57 47.89 53571.33 88888.00 2014-12-20 14:50:02.406 354 15331.52 47.87 53571.34 88888.00 2014-12-20 14:50:02.906 354 15331.62 47.90 53571.32 88888.00 2014-12-20 14:50:03.406 354 15331.62 47.88 53571.30 88888.00 2014-12-20 14:50:03.906 354 15331.60 47.88 53571.30 88888.00 2014-12-20 14:50:04.406 354 15331.61 47.85 53571.23 88888.00 2014-12-20 14:50:04.906 354 15331.61 47.86 53571.21 88888.00 2014-12-20 14:50:05.406 354 15331.59 47.88 53571.24 88888.00 2014-12-20 14:50:05.906 354 15331.60 47.86 53571.31 88888.00 2014-12-20 14:50:06.406 354 15331.61 47.80 53571.38 88888.00 2014-12-20 14:50:06.906 354 15331.52 47.81 53571.33 88888.00 2014-12-20 14:50:07.406 354 15331.46 47.83 53571.28 88888.00 2014-12-20 14:50:07.906 354 15331.50 47.88 53571.25 88888.00 2014-12-20 14:50:08.406 354 15331.55 47.87 53571.27 88888.00 2014-12-20 14:50:08.906 354 15331.57 47.85 53571.25 88888.00 2014-12-20 14:50:09.406 354 15331.58 47.90 53571.21 88888.00 2014-12-20 14:50:09.906 354 15331.57 47.91 53571.21 88888.00 2014-12-20 14:50:10.406 354 15331.57 47.90 53571.22 88888.00 2014-12-20 14:50:10.906 354 15331.59 47.89 53571.23 88888.00 2014-12-20 14:50:11.406 354 15331.62 47.87 53571.19 88888.00 2014-12-20 14:50:11.906 354 15331.62 47.89 53571.12 88888.00 2014-12-20 14:50:12.406 354 15331.59 47.92 53571.09 88888.00 2014-12-20 14:50:12.906 354 15331.59 47.94 53571.10 88888.00 2014-12-20 14:50:13.406 354 15331.65 47.96 53571.14 88888.00 2014-12-20 14:50:13.906 354 15331.68 47.97 53571.18 88888.00 2014-12-20 14:50:14.406 354 15331.76 47.95 53571.22 88888.00 2014-12-20 14:50:14.906 354 15331.76 47.97 53571.24 88888.00 2014-12-20 14:50:15.406 354 15331.82 47.98 53571.24 88888.00 2014-12-20 14:50:15.906 354 15331.77 47.92 53571.21 88888.00 2014-12-20 14:50:16.406 354 15331.68 47.88 53571.14 88888.00 2014-12-20 14:50:16.906 354 15331.69 47.90 53571.12 88888.00 2014-12-20 14:50:17.406 354 15331.73 47.88 53571.08 88888.00 2014-12-20 14:50:17.906 354 15331.67 47.90 53571.05 88888.00 2014-12-20 14:50:18.406 354 15331.65 47.95 53571.07 88888.00 2014-12-20 14:50:18.906 354 15331.65 47.94 53571.11 88888.00 2014-12-20 14:50:19.406 354 15331.66 47.91 53571.07 88888.00 2014-12-20 14:50:19.906 354 15331.62 47.90 53571.03 88888.00 2014-12-20 14:50:20.406 354 15331.59 47.87 53571.01 88888.00 2014-12-20 14:50:20.906 354 15331.57 47.83 53570.99 88888.00 2014-12-20 14:50:21.406 354 15331.53 47.87 53570.97 88888.00 2014-12-20 14:50:21.906 354 15331.48 47.89 53570.99 88888.00 2014-12-20 14:50:22.406 354 15331.46 47.87 53571.01 88888.00 2014-12-20 14:50:22.906 354 15331.41 47.85 53571.00 88888.00 2014-12-20 14:50:23.406 354 15331.41 47.86 53571.04 88888.00 2014-12-20 14:50:23.906 354 15331.47 47.85 53571.03 88888.00 2014-12-20 14:50:24.406 354 15331.43 47.87 53570.96 88888.00 2014-12-20 14:50:24.906 354 15331.43 47.85 53571.00 88888.00 2014-12-20 14:50:25.406 354 15331.41 47.83 53570.99 88888.00 2014-12-20 14:50:25.906 354 15331.39 47.81 53570.97 88888.00 2014-12-20 14:50:26.406 354 15331.40 47.79 53570.97 88888.00 2014-12-20 14:50:26.906 354 15331.42 47.79 53571.06 88888.00 2014-12-20 14:50:27.406 354 15331.41 47.79 53571.01 88888.00 2014-12-20 14:50:27.906 354 15331.39 47.80 53570.97 88888.00 2014-12-20 14:50:28.406 354 15331.40 47.79 53571.00 88888.00 2014-12-20 14:50:28.906 354 15331.41 47.77 53571.02 88888.00 2014-12-20 14:50:29.406 354 15331.40 47.79 53571.04 88888.00 2014-12-20 14:50:29.906 354 15331.40 47.80 53571.11 88888.00 2014-12-20 14:50:30.406 354 15331.40 47.81 53571.06 88888.00 2014-12-20 14:50:30.906 354 15331.37 47.81 53571.04 88888.00 2014-12-20 14:50:31.406 354 15331.33 47.88 53571.07 88888.00 2014-12-20 14:50:31.906 354 15331.31 47.81 53571.06 88888.00 2014-12-20 14:50:32.406 354 15331.34 47.81 53571.05 88888.00 2014-12-20 14:50:32.906 354 15331.38 47.83 53571.02 88888.00 2014-12-20 14:50:33.406 354 15331.37 47.86 53571.03 88888.00 2014-12-20 14:50:33.906 354 15331.35 47.88 53571.07 88888.00 2014-12-20 14:50:34.406 354 15331.37 47.87 53571.08 88888.00 2014-12-20 14:50:34.906 354 15331.40 47.89 53571.08 88888.00 2014-12-20 14:50:35.406 354 15331.42 47.89 53571.05 88888.00 2014-12-20 14:50:35.906 354 15331.38 47.91 53571.04 88888.00 2014-12-20 14:50:36.406 354 15331.34 47.91 53571.04 88888.00 2014-12-20 14:50:36.906 354 15331.35 47.94 53571.01 88888.00 2014-12-20 14:50:37.406 354 15331.38 47.97 53571.02 88888.00 2014-12-20 14:50:37.906 354 15331.41 47.99 53571.07 88888.00 2014-12-20 14:50:38.406 354 15331.46 48.02 53571.09 88888.00 2014-12-20 14:50:38.906 354 15331.47 48.02 53571.05 88888.00 2014-12-20 14:50:39.406 354 15331.46 48.04 53571.05 88888.00 2014-12-20 14:50:39.906 354 15331.47 48.02 53571.08 88888.00 2014-12-20 14:50:40.406 354 15331.41 47.99 53571.09 88888.00 2014-12-20 14:50:40.906 354 15331.43 47.99 53571.06 88888.00 2014-12-20 14:50:41.406 354 15331.46 48.03 53571.05 88888.00 2014-12-20 14:50:41.906 354 15331.44 48.04 53571.06 88888.00 2014-12-20 14:50:42.406 354 15331.46 47.98 53571.02 88888.00 2014-12-20 14:50:42.906 354 15331.48 47.99 53571.02 88888.00 2014-12-20 14:50:43.406 354 15331.50 48.05 53571.02 88888.00 2014-12-20 14:50:43.906 354 15331.43 48.02 53570.98 88888.00 2014-12-20 14:50:44.406 354 15331.44 47.99 53570.98 88888.00 2014-12-20 14:50:44.906 354 15331.49 47.99 53571.00 88888.00 2014-12-20 14:50:45.406 354 15331.48 47.96 53570.99 88888.00 2014-12-20 14:50:45.906 354 15331.47 47.95 53571.06 88888.00 2014-12-20 14:50:46.406 354 15331.46 47.95 53571.06 88888.00 2014-12-20 14:50:46.906 354 15331.42 47.95 53570.99 88888.00 2014-12-20 14:50:47.406 354 15331.41 47.91 53570.96 88888.00 2014-12-20 14:50:47.906 354 15331.39 47.90 53570.97 88888.00 2014-12-20 14:50:48.406 354 15331.34 47.94 53570.92 88888.00 2014-12-20 14:50:48.906 354 15331.37 47.90 53570.91 88888.00 2014-12-20 14:50:49.406 354 15331.33 47.92 53570.89 88888.00 2014-12-20 14:50:49.906 354 15331.38 47.94 53570.90 88888.00 2014-12-20 14:50:50.406 354 15331.40 47.88 53570.90 88888.00 2014-12-20 14:50:50.906 354 15331.39 47.85 53570.88 88888.00 2014-12-20 14:50:51.406 354 15331.38 47.83 53570.89 88888.00 2014-12-20 14:50:51.906 354 15331.37 47.87 53570.90 88888.00 2014-12-20 14:50:52.406 354 15331.38 47.90 53570.85 88888.00 2014-12-20 14:50:52.906 354 15331.42 47.95 53570.85 88888.00 2014-12-20 14:50:53.406 354 15331.38 47.94 53570.89 88888.00 2014-12-20 14:50:53.906 354 15331.35 47.94 53570.96 88888.00 2014-12-20 14:50:54.406 354 15331.30 47.97 53571.00 88888.00 2014-12-20 14:50:54.906 354 15331.30 47.95 53571.01 88888.00 2014-12-20 14:50:55.406 354 15331.33 47.99 53570.97 88888.00 2014-12-20 14:50:55.906 354 15331.31 48.02 53571.00 88888.00 2014-12-20 14:50:56.406 354 15331.31 48.00 53571.00 88888.00 2014-12-20 14:50:56.906 354 15331.29 47.99 53571.05 88888.00 2014-12-20 14:50:57.406 354 15331.32 48.02 53571.05 88888.00 2014-12-20 14:50:57.906 354 15331.32 48.06 53571.00 88888.00 2014-12-20 14:50:58.406 354 15331.34 48.06 53570.99 88888.00 2014-12-20 14:50:58.906 354 15331.37 48.06 53570.99 88888.00 2014-12-20 14:50:59.406 354 15331.38 48.12 53570.97 88888.00 2014-12-20 14:50:59.906 354 15331.38 48.15 53571.02 88888.00 2014-12-20 14:51:00.406 354 15331.39 48.16 53571.03 88888.00 2014-12-20 14:51:00.906 354 15331.39 48.19 53571.04 88888.00 2014-12-20 14:51:01.406 354 15331.39 48.21 53571.04 88888.00 2014-12-20 14:51:01.906 354 15331.40 48.20 53571.05 88888.00 2014-12-20 14:51:02.406 354 15331.43 48.21 53571.05 88888.00 2014-12-20 14:51:02.906 354 15331.42 48.20 53571.05 88888.00 2014-12-20 14:51:03.406 354 15331.43 48.23 53571.11 88888.00 2014-12-20 14:51:03.906 354 15331.47 48.29 53571.09 88888.00 2014-12-20 14:51:04.406 354 15331.48 48.29 53571.05 88888.00 2014-12-20 14:51:04.906 354 15331.50 48.31 53571.01 88888.00 2014-12-20 14:51:05.406 354 15331.50 48.31 53571.02 88888.00 2014-12-20 14:51:05.906 354 15331.49 48.29 53571.05 88888.00 2014-12-20 14:51:06.406 354 15331.51 48.33 53571.05 88888.00 2014-12-20 14:51:06.906 354 15331.53 48.31 53570.97 88888.00 2014-12-20 14:51:07.406 354 15331.51 48.31 53570.90 88888.00 2014-12-20 14:51:07.906 354 15331.46 48.30 53570.92 88888.00 2014-12-20 14:51:08.406 354 15331.44 48.31 53570.91 88888.00 2014-12-20 14:51:08.906 354 15331.46 48.33 53570.92 88888.00 2014-12-20 14:51:09.406 354 15331.49 48.37 53570.97 88888.00 2014-12-20 14:51:09.906 354 15331.48 48.38 53570.98 88888.00 2014-12-20 14:51:10.406 354 15331.44 48.40 53571.05 88888.00 2014-12-20 14:51:10.906 354 15331.43 48.40 53571.10 88888.00 2014-12-20 14:51:11.406 354 15331.43 48.42 53571.07 88888.00 2014-12-20 14:51:11.906 354 15331.46 48.46 53571.04 88888.00 2014-12-20 14:51:12.406 354 15331.49 48.42 53571.03 88888.00 2014-12-20 14:51:12.906 354 15331.49 48.42 53571.00 88888.00 2014-12-20 14:51:13.406 354 15331.46 48.45 53571.02 88888.00 2014-12-20 14:51:13.906 354 15331.44 48.43 53571.04 88888.00 2014-12-20 14:51:14.406 354 15331.42 48.41 53571.03 88888.00 2014-12-20 14:51:14.906 354 15331.44 48.46 53571.06 88888.00 2014-12-20 14:51:15.406 354 15331.43 48.48 53571.06 88888.00 2014-12-20 14:51:15.906 354 15331.42 48.49 53571.02 88888.00 2014-12-20 14:51:16.406 354 15331.43 48.45 53571.00 88888.00 2014-12-20 14:51:16.906 354 15331.47 48.41 53571.02 88888.00 2014-12-20 14:51:17.406 354 15331.50 48.39 53571.05 88888.00 2014-12-20 14:51:17.906 354 15331.49 48.37 53571.12 88888.00 2014-12-20 14:51:18.406 354 15331.51 48.34 53571.10 88888.00 2014-12-20 14:51:18.906 354 15331.52 48.31 53571.14 88888.00 2014-12-20 14:51:19.406 354 15331.48 48.31 53571.16 88888.00 2014-12-20 14:51:19.906 354 15331.47 48.23 53571.12 88888.00 2014-12-20 14:51:20.406 354 15331.47 48.23 53571.14 88888.00 2014-12-20 14:51:20.906 354 15331.49 48.25 53571.18 88888.00 2014-12-20 14:51:21.406 354 15331.43 48.30 53571.20 88888.00 2014-12-20 14:51:21.906 354 15331.39 48.33 53571.25 88888.00 2014-12-20 14:51:22.406 354 15331.42 48.33 53571.21 88888.00 2014-12-20 14:51:22.906 354 15331.46 48.34 53571.27 88888.00 2014-12-20 14:51:23.406 354 15331.46 48.34 53571.23 88888.00 2014-12-20 14:51:23.906 354 15331.50 48.29 53571.16 88888.00 2014-12-20 14:51:24.406 354 15331.51 48.28 53571.11 88888.00 2014-12-20 14:51:24.906 354 15331.50 48.34 53571.13 88888.00 2014-12-20 14:51:25.406 354 15331.48 48.35 53571.17 88888.00 2014-12-20 14:51:25.906 354 15331.50 48.35 53571.17 88888.00 2014-12-20 14:51:26.406 354 15331.52 48.37 53571.24 88888.00 2014-12-20 14:51:26.906 354 15331.50 48.40 53571.25 88888.00 2014-12-20 14:51:27.406 354 15331.44 48.39 53571.23 88888.00 2014-12-20 14:51:27.906 354 15331.42 48.38 53571.25 88888.00 2014-12-20 14:51:28.406 354 15331.42 48.39 53571.20 88888.00 2014-12-20 14:51:28.906 354 15331.43 48.38 53571.16 88888.00 2014-12-20 14:51:29.406 354 15331.48 48.39 53571.17 88888.00 2014-12-20 14:51:29.906 354 15331.56 48.42 53571.24 88888.00 2014-12-20 14:51:30.406 354 15331.59 48.45 53571.28 88888.00 2014-12-20 14:51:30.906 354 15331.58 48.45 53571.26 88888.00 2014-12-20 14:51:31.406 354 15331.59 48.42 53571.22 88888.00 2014-12-20 14:51:31.906 354 15331.56 48.33 53571.21 88888.00 2014-12-20 14:51:32.406 354 15331.53 48.38 53571.22 88888.00 2014-12-20 14:51:32.906 354 15331.49 48.42 53571.17 88888.00 2014-12-20 14:51:33.406 354 15331.49 48.41 53571.12 88888.00 2014-12-20 14:51:33.906 354 15331.46 48.41 53571.13 88888.00 2014-12-20 14:51:34.406 354 15331.46 48.41 53571.12 88888.00 2014-12-20 14:51:34.906 354 15331.51 48.43 53571.16 88888.00 2014-12-20 14:51:35.406 354 15331.56 48.45 53571.20 88888.00 2014-12-20 14:51:35.906 354 15331.59 48.42 53571.16 88888.00 2014-12-20 14:51:36.406 354 15331.53 48.42 53571.19 88888.00 2014-12-20 14:51:36.906 354 15331.49 48.45 53571.20 88888.00 2014-12-20 14:51:37.406 354 15331.50 48.45 53571.19 88888.00 2014-12-20 14:51:37.906 354 15331.56 48.47 53571.18 88888.00 2014-12-20 14:51:38.406 354 15331.57 48.46 53571.20 88888.00 2014-12-20 14:51:38.906 354 15331.56 48.46 53571.22 88888.00 2014-12-20 14:51:39.406 354 15331.53 48.45 53571.18 88888.00 2014-12-20 14:51:39.906 354 15331.57 48.41 53571.09 88888.00 2014-12-20 14:51:40.406 354 15331.61 48.40 53571.05 88888.00 2014-12-20 14:51:40.906 354 15331.68 48.37 53571.09 88888.00 2014-12-20 14:51:41.406 354 15331.69 48.32 53571.11 88888.00 2014-12-20 14:51:41.906 354 15331.66 48.32 53571.12 88888.00 2014-12-20 14:51:42.406 354 15331.66 48.35 53571.11 88888.00 2014-12-20 14:51:42.906 354 15331.61 48.32 53571.14 88888.00 2014-12-20 14:51:43.406 354 15331.58 48.33 53571.22 88888.00 2014-12-20 14:51:43.906 354 15331.55 48.35 53571.24 88888.00 2014-12-20 14:51:44.406 354 15331.55 48.34 53571.17 88888.00 2014-12-20 14:51:44.906 354 15331.47 48.31 53571.09 88888.00 2014-12-20 14:51:45.406 354 15331.46 48.33 53571.04 88888.00 2014-12-20 14:51:45.906 354 15331.38 48.39 53571.02 88888.00 2014-12-20 14:51:46.406 354 15331.32 48.40 53571.05 88888.00 2014-12-20 14:51:46.906 354 15331.29 48.38 53571.05 88888.00 2014-12-20 14:51:47.406 354 15331.28 48.40 53571.03 88888.00 2014-12-20 14:51:47.906 354 15331.28 48.42 53570.99 88888.00 2014-12-20 14:51:48.406 354 15331.28 48.41 53571.00 88888.00 2014-12-20 14:51:48.906 354 15331.25 48.40 53571.03 88888.00 2014-12-20 14:51:49.406 354 15331.29 48.39 53571.05 88888.00 2014-12-20 14:51:49.906 354 15331.32 48.41 53571.08 88888.00 2014-12-20 14:51:50.406 354 15331.32 48.37 53571.10 88888.00 2014-12-20 14:51:50.906 354 15331.31 48.37 53571.12 88888.00 2014-12-20 14:51:51.406 354 15331.31 48.42 53571.09 88888.00 2014-12-20 14:51:51.906 354 15331.32 48.42 53571.06 88888.00 2014-12-20 14:51:52.406 354 15331.38 48.39 53571.08 88888.00 2014-12-20 14:51:52.906 354 15331.38 48.41 53571.06 88888.00 2014-12-20 14:51:53.406 354 15331.39 48.41 53571.05 88888.00 2014-12-20 14:51:53.906 354 15331.37 48.41 53571.07 88888.00 2014-12-20 14:51:54.406 354 15331.34 48.46 53571.06 88888.00 2014-12-20 14:51:54.906 354 15331.32 48.43 53571.04 88888.00 2014-12-20 14:51:55.406 354 15331.32 48.45 53571.05 88888.00 2014-12-20 14:51:55.906 354 15331.35 48.46 53571.06 88888.00 2014-12-20 14:51:56.406 354 15331.42 48.46 53571.03 88888.00 2014-12-20 14:51:56.906 354 15331.40 48.50 53571.05 88888.00 2014-12-20 14:51:57.406 354 15331.40 48.48 53571.09 88888.00 2014-12-20 14:51:57.906 354 15331.41 48.51 53571.14 88888.00 2014-12-20 14:51:58.406 354 15331.37 48.52 53571.14 88888.00 2014-12-20 14:51:58.906 354 15331.33 48.52 53571.14 88888.00 2014-12-20 14:51:59.406 354 15331.37 48.48 53571.16 88888.00 2014-12-20 14:51:59.906 354 15331.35 48.42 53571.12 88888.00 2014-12-20 14:52:00.406 354 15331.37 48.48 53571.12 88888.00 2014-12-20 14:52:00.906 354 15331.34 48.60 53571.10 88888.00 2014-12-20 14:52:01.406 354 15331.39 48.65 53571.12 88888.00 2014-12-20 14:52:01.906 354 15331.46 48.63 53571.12 88888.00 2014-12-20 14:52:02.406 354 15331.43 48.65 53571.11 88888.00 2014-12-20 14:52:02.906 354 15331.46 48.66 53571.12 88888.00 2014-12-20 14:52:03.406 354 15331.39 48.65 53571.03 88888.00 2014-12-20 14:52:03.906 354 15331.39 48.66 53571.01 88888.00 2014-12-20 14:52:04.406 354 15331.39 48.73 53571.03 88888.00 2014-12-20 14:52:04.906 354 15331.39 48.76 53571.09 88888.00 2014-12-20 14:52:05.406 354 15331.38 48.76 53571.14 88888.00 2014-12-20 14:52:05.906 354 15331.42 48.80 53571.17 88888.00 2014-12-20 14:52:06.406 354 15331.38 48.84 53571.17 88888.00 2014-12-20 14:52:06.906 354 15331.43 48.87 53571.19 88888.00 2014-12-20 14:52:07.406 354 15331.44 48.91 53571.20 88888.00 2014-12-20 14:52:07.906 354 15331.48 48.97 53571.19 88888.00 2014-12-20 14:52:08.406 354 15331.43 48.99 53571.21 88888.00 2014-12-20 14:52:08.906 354 15331.42 48.98 53571.22 88888.00 2014-12-20 14:52:09.406 354 15331.47 48.98 53571.18 88888.00 2014-12-20 14:52:09.906 354 15331.48 49.00 53571.17 88888.00 2014-12-20 14:52:10.406 354 15331.53 48.97 53571.19 88888.00 2014-12-20 14:52:10.906 354 15331.56 48.98 53571.19 88888.00 2014-12-20 14:52:11.406 354 15331.52 49.06 53571.16 88888.00 2014-12-20 14:52:11.906 354 15331.49 49.09 53571.13 88888.00 2014-12-20 14:52:12.406 354 15331.50 49.10 53571.09 88888.00 2014-12-20 14:52:12.906 354 15331.55 49.13 53571.10 88888.00 2014-12-20 14:52:13.406 354 15331.58 49.13 53571.19 88888.00 2014-12-20 14:52:13.906 354 15331.61 49.19 53571.23 88888.00 2014-12-20 14:52:14.406 354 15331.60 49.25 53571.23 88888.00 2014-12-20 14:52:14.906 354 15331.61 49.27 53571.20 88888.00 2014-12-20 14:52:15.406 354 15331.56 49.26 53571.19 88888.00 2014-12-20 14:52:15.906 354 15331.53 49.30 53571.17 88888.00 2014-12-20 14:52:16.406 354 15331.58 49.34 53571.19 88888.00 2014-12-20 14:52:16.906 354 15331.61 49.35 53571.21 88888.00 2014-12-20 14:52:17.406 354 15331.64 49.44 53571.18 88888.00 2014-12-20 14:52:17.906 354 15331.62 49.49 53571.14 88888.00 2014-12-20 14:52:18.406 354 15331.60 49.50 53571.16 88888.00 2014-12-20 14:52:18.906 354 15331.62 49.50 53571.20 88888.00 2014-12-20 14:52:19.406 354 15331.59 49.49 53571.24 88888.00 2014-12-20 14:52:19.906 354 15331.58 49.46 53571.20 88888.00 2014-12-20 14:52:20.406 354 15331.60 49.47 53571.19 88888.00 2014-12-20 14:52:20.906 354 15331.60 49.51 53571.26 88888.00 2014-12-20 14:52:21.406 354 15331.59 49.59 53571.26 88888.00 2014-12-20 14:52:21.906 354 15331.62 49.68 53571.26 88888.00 2014-12-20 14:52:22.406 354 15331.60 49.71 53571.30 88888.00 2014-12-20 14:52:22.906 354 15331.57 49.71 53571.27 88888.00 2014-12-20 14:52:23.406 354 15331.58 49.75 53571.25 88888.00 2014-12-20 14:52:23.906 354 15331.61 49.70 53571.20 88888.00 2014-12-20 14:52:24.406 354 15331.58 49.67 53571.21 88888.00 2014-12-20 14:52:24.906 354 15331.57 49.72 53571.20 88888.00 2014-12-20 14:52:25.406 354 15331.61 49.75 53571.19 88888.00 2014-12-20 14:52:25.906 354 15331.66 49.70 53571.21 88888.00 2014-12-20 14:52:26.406 354 15331.68 49.70 53571.22 88888.00 2014-12-20 14:52:26.906 354 15331.68 49.75 53571.18 88888.00 2014-12-20 14:52:27.406 354 15331.68 49.76 53571.12 88888.00 2014-12-20 14:52:27.906 354 15331.70 49.76 53571.14 88888.00 2014-12-20 14:52:28.406 354 15331.71 49.75 53571.16 88888.00 2014-12-20 14:52:28.906 354 15331.69 49.76 53571.18 88888.00 2014-12-20 14:52:29.406 354 15331.68 49.77 53571.23 88888.00 2014-12-20 14:52:29.906 354 15331.67 49.76 53571.29 88888.00 2014-12-20 14:52:30.406 354 15331.65 49.76 53571.29 88888.00 2014-12-20 14:52:30.906 354 15331.65 49.76 53571.36 88888.00 2014-12-20 14:52:31.406 354 15331.65 49.80 53571.37 88888.00 2014-12-20 14:52:31.906 354 15331.69 49.87 53571.30 88888.00 2014-12-20 14:52:32.406 354 15331.74 49.85 53571.24 88888.00 2014-12-20 14:52:32.906 354 15331.70 49.82 53571.27 88888.00 2014-12-20 14:52:33.406 354 15331.66 49.87 53571.31 88888.00 2014-12-20 14:52:33.906 354 15331.69 49.97 53571.30 88888.00 2014-12-20 14:52:34.406 354 15331.68 49.95 53571.30 88888.00 2014-12-20 14:52:34.906 354 15331.70 49.94 53571.32 88888.00 2014-12-20 14:52:35.406 354 15331.66 49.94 53571.20 88888.00 2014-12-20 14:52:35.906 354 15331.65 49.95 53571.12 88888.00 2014-12-20 14:52:36.406 354 15331.64 49.98 53571.17 88888.00 2014-12-20 14:52:36.906 354 15331.69 50.01 53571.22 88888.00 2014-12-20 14:52:37.406 354 15331.71 50.05 53571.27 88888.00 2014-12-20 14:52:37.906 354 15331.77 50.05 53571.29 88888.00 2014-12-20 14:52:38.406 354 15331.76 50.11 53571.25 88888.00 2014-12-20 14:52:38.906 354 15331.69 50.14 53571.29 88888.00 2014-12-20 14:52:39.406 354 15331.69 50.12 53571.29 88888.00 2014-12-20 14:52:39.906 354 15331.77 50.14 53571.26 88888.00 2014-12-20 14:52:40.406 354 15331.80 50.16 53571.29 88888.00 2014-12-20 14:52:40.906 354 15331.79 50.18 53571.33 88888.00 2014-12-20 14:52:41.406 354 15331.79 50.20 53571.32 88888.00 2014-12-20 14:52:41.906 354 15331.78 50.19 53571.30 88888.00 2014-12-20 14:52:42.406 354 15331.74 50.23 53571.27 88888.00 2014-12-20 14:52:42.906 354 15331.75 50.27 53571.22 88888.00 2014-12-20 14:52:43.406 354 15331.74 50.31 53571.17 88888.00 2014-12-20 14:52:43.906 354 15331.75 50.38 53571.19 88888.00 2014-12-20 14:52:44.406 354 15331.80 50.41 53571.21 88888.00 2014-12-20 14:52:44.906 354 15331.82 50.42 53571.20 88888.00 2014-12-20 14:52:45.406 354 15331.84 50.48 53571.19 88888.00 2014-12-20 14:52:45.906 354 15331.83 50.50 53571.21 88888.00 2014-12-20 14:52:46.406 354 15331.85 50.50 53571.18 88888.00 2014-12-20 14:52:46.906 354 15331.91 50.53 53571.20 88888.00 2014-12-20 14:52:47.406 354 15331.88 50.51 53571.24 88888.00 2014-12-20 14:52:47.906 354 15331.88 50.54 53571.24 88888.00 2014-12-20 14:52:48.406 354 15331.91 50.57 53571.19 88888.00 2014-12-20 14:52:48.906 354 15331.91 50.57 53571.19 88888.00 2014-12-20 14:52:49.406 354 15331.84 50.56 53571.22 88888.00 2014-12-20 14:52:49.906 354 15331.91 50.57 53571.25 88888.00 2014-12-20 14:52:50.406 354 15331.97 50.57 53571.24 88888.00 2014-12-20 14:52:50.906 354 15332.02 50.53 53571.23 88888.00 2014-12-20 14:52:51.406 354 15332.01 50.54 53571.18 88888.00 2014-12-20 14:52:51.906 354 15332.00 50.57 53571.13 88888.00 2014-12-20 14:52:52.406 354 15332.05 50.56 53571.17 88888.00 2014-12-20 14:52:52.906 354 15332.09 50.57 53571.18 88888.00 2014-12-20 14:52:53.406 354 15332.14 50.60 53571.18 88888.00 2014-12-20 14:52:53.906 354 15332.16 50.60 53571.22 88888.00 2014-12-20 14:52:54.406 354 15332.22 50.60 53571.22 88888.00 2014-12-20 14:52:54.906 354 15332.23 50.62 53571.14 88888.00 2014-12-20 14:52:55.406 354 15332.21 50.62 53571.14 88888.00 2014-12-20 14:52:55.906 354 15332.20 50.64 53571.10 88888.00 2014-12-20 14:52:56.406 354 15332.24 50.67 53571.05 88888.00 2014-12-20 14:52:56.906 354 15332.30 50.71 53571.03 88888.00 2014-12-20 14:52:57.406 354 15332.36 50.71 53571.06 88888.00 2014-12-20 14:52:57.906 354 15332.38 50.74 53571.10 88888.00 2014-12-20 14:52:58.406 354 15332.45 50.76 53571.08 88888.00 2014-12-20 14:52:58.906 354 15332.45 50.79 53571.03 88888.00 2014-12-20 14:52:59.406 354 15332.38 50.79 53571.00 88888.00 2014-12-20 14:52:59.906 354 15332.42 50.76 53570.99 88888.00 2014-12-20 14:53:00.406 354 15332.49 50.77 53571.05 88888.00 2014-12-20 14:53:00.906 354 15332.52 50.81 53571.09 88888.00 2014-12-20 14:53:01.406 354 15332.59 50.80 53571.03 88888.00 2014-12-20 14:53:01.906 354 15332.57 50.80 53571.05 88888.00 2014-12-20 14:53:02.406 354 15332.55 50.83 53571.06 88888.00 2014-12-20 14:53:02.906 354 15332.55 50.87 53571.02 88888.00 2014-12-20 14:53:03.406 354 15332.60 50.87 53570.99 88888.00 2014-12-20 14:53:03.906 354 15332.61 50.88 53571.00 88888.00 2014-12-20 14:53:04.406 354 15332.68 50.91 53570.94 88888.00 2014-12-20 14:53:04.906 354 15332.70 50.91 53570.94 88888.00 2014-12-20 14:53:05.406 354 15332.70 50.85 53570.97 88888.00 2014-12-20 14:53:05.906 354 15332.70 50.82 53570.90 88888.00 2014-12-20 14:53:06.406 354 15332.73 50.84 53570.90 88888.00 2014-12-20 14:53:06.906 354 15332.73 50.88 53570.85 88888.00 2014-12-20 14:53:07.406 354 15332.70 50.90 53570.78 88888.00 2014-12-20 14:53:07.906 354 15332.73 50.89 53570.71 88888.00 2014-12-20 14:53:08.406 354 15332.74 50.88 53570.79 88888.00 2014-12-20 14:53:08.906 354 15332.72 50.90 53570.84 88888.00 2014-12-20 14:53:09.406 354 15332.69 50.87 53570.83 88888.00 2014-12-20 14:53:09.906 354 15332.69 50.85 53570.80 88888.00 2014-12-20 14:53:10.406 354 15332.65 50.90 53570.78 88888.00 2014-12-20 14:53:10.906 354 15332.66 50.94 53570.77 88888.00 2014-12-20 14:53:11.406 354 15332.67 50.97 53570.76 88888.00 2014-12-20 14:53:11.906 354 15332.73 50.98 53570.78 88888.00 2014-12-20 14:53:12.406 354 15332.68 50.96 53570.82 88888.00 2014-12-20 14:53:12.906 354 15332.68 50.98 53570.81 88888.00 2014-12-20 14:53:13.406 354 15332.66 51.00 53570.87 88888.00 2014-12-20 14:53:13.906 354 15332.66 50.99 53570.88 88888.00 2014-12-20 14:53:14.406 354 15332.66 50.98 53570.86 88888.00 2014-12-20 14:53:14.906 354 15332.69 50.98 53570.78 88888.00 2014-12-20 14:53:15.406 354 15332.69 50.99 53570.73 88888.00 2014-12-20 14:53:15.906 354 15332.69 51.01 53570.78 88888.00 2014-12-20 14:53:16.406 354 15332.69 51.02 53570.80 88888.00 2014-12-20 14:53:16.906 354 15332.70 50.99 53570.88 88888.00 2014-12-20 14:53:17.406 354 15332.66 51.03 53570.87 88888.00 2014-12-20 14:53:17.906 354 15332.67 51.08 53570.93 88888.00 2014-12-20 14:53:18.406 354 15332.64 51.09 53570.90 88888.00 2014-12-20 14:53:18.906 354 15332.65 51.11 53570.86 88888.00 2014-12-20 14:53:19.406 354 15332.68 51.14 53570.87 88888.00 2014-12-20 14:53:19.906 354 15332.67 51.14 53570.89 88888.00 2014-12-20 14:53:20.406 354 15332.64 51.14 53570.86 88888.00 2014-12-20 14:53:20.906 354 15332.64 51.15 53570.81 88888.00 2014-12-20 14:53:21.406 354 15332.64 51.16 53570.80 88888.00 2014-12-20 14:53:21.906 354 15332.61 51.22 53570.82 88888.00 2014-12-20 14:53:22.406 354 15332.66 51.29 53570.80 88888.00 2014-12-20 14:53:22.906 354 15332.69 51.35 53570.77 88888.00 2014-12-20 14:53:23.406 354 15332.76 51.37 53570.75 88888.00 2014-12-20 14:53:23.906 354 15332.78 51.41 53570.77 88888.00 2014-12-20 14:53:24.406 354 15332.81 51.46 53570.82 88888.00 2014-12-20 14:53:24.906 354 15332.81 51.48 53570.82 88888.00 2014-12-20 14:53:25.406 354 15332.84 51.45 53570.79 88888.00 2014-12-20 14:53:25.906 354 15332.88 51.48 53570.82 88888.00 2014-12-20 14:53:26.406 354 15332.94 51.49 53570.86 88888.00 2014-12-20 14:53:26.906 354 15332.97 51.44 53570.88 88888.00 2014-12-20 14:53:27.406 354 15333.00 51.43 53570.85 88888.00 2014-12-20 14:53:27.906 354 15333.02 51.45 53570.87 88888.00 2014-12-20 14:53:28.406 354 15333.05 51.48 53570.84 88888.00 2014-12-20 14:53:28.906 354 15333.07 51.45 53570.85 88888.00 2014-12-20 14:53:29.406 354 15333.07 51.43 53570.84 88888.00 2014-12-20 14:53:29.906 354 15333.13 51.45 53570.87 88888.00 2014-12-20 14:53:30.406 354 15333.20 51.49 53570.83 88888.00 2014-12-20 14:53:30.906 354 15333.23 51.46 53570.75 88888.00 2014-12-20 14:53:31.406 354 15333.19 51.70 53570.71 88888.00 2014-12-20 14:53:31.906 354 15333.18 51.94 53570.78 88888.00 2014-12-20 14:53:32.406 354 15333.19 51.98 53570.80 88888.00 2014-12-20 14:53:32.906 354 15333.20 52.01 53570.82 88888.00 2014-12-20 14:53:33.406 354 15333.24 51.87 53570.80 88888.00 2014-12-20 14:53:33.906 354 15333.29 51.60 53570.78 88888.00 2014-12-20 14:53:34.406 354 15333.31 51.53 53570.72 88888.00 2014-12-20 14:53:34.906 354 15333.33 51.57 53570.69 88888.00 2014-12-20 14:53:35.406 354 15333.34 51.58 53570.69 88888.00 2014-12-20 14:53:35.906 354 15333.36 51.58 53570.75 88888.00 2014-12-20 14:53:36.406 354 15333.39 51.58 53570.78 88888.00 2014-12-20 14:53:36.906 354 15333.38 51.62 53570.73 88888.00 2014-12-20 14:53:37.406 354 15333.41 51.68 53570.75 88888.00 2014-12-20 14:53:37.906 354 15333.38 51.67 53570.76 88888.00 2014-12-20 14:53:38.406 354 15333.33 51.70 53570.77 88888.00 2014-12-20 14:53:38.906 354 15333.37 51.69 53570.80 88888.00 2014-12-20 14:53:39.406 354 15333.42 51.67 53570.78 88888.00 2014-12-20 14:53:39.906 354 15333.40 51.61 53570.71 88888.00 2014-12-20 14:53:40.406 354 15333.42 51.59 53570.70 88888.00 2014-12-20 14:53:40.906 354 15333.42 51.61 53570.72 88888.00 2014-12-20 14:53:41.406 354 15333.37 51.68 53570.71 88888.00 2014-12-20 14:53:41.906 354 15333.38 51.71 53570.75 88888.00 2014-12-20 14:53:42.406 354 15333.39 51.74 53570.72 88888.00 2014-12-20 14:53:42.906 354 15333.37 51.77 53570.67 88888.00 2014-12-20 14:53:43.406 354 15333.36 51.75 53570.65 88888.00 2014-12-20 14:53:43.906 354 15333.33 51.74 53570.70 88888.00 2014-12-20 14:53:44.406 354 15333.33 51.72 53570.69 88888.00 2014-12-20 14:53:44.906 354 15333.36 51.72 53570.68 88888.00 2014-12-20 14:53:45.406 354 15333.37 51.69 53570.69 88888.00 2014-12-20 14:53:45.906 354 15333.43 51.69 53570.68 88888.00 2014-12-20 14:53:46.406 354 15333.41 51.70 53570.70 88888.00 2014-12-20 14:53:46.906 354 15333.43 51.67 53570.69 88888.00 2014-12-20 14:53:47.406 354 15333.43 51.65 53570.65 88888.00 2014-12-20 14:53:47.906 354 15333.42 51.66 53570.70 88888.00 2014-12-20 14:53:48.406 354 15333.45 51.70 53570.77 88888.00 2014-12-20 14:53:48.906 354 15333.43 51.71 53570.77 88888.00 2014-12-20 14:53:49.406 354 15333.41 51.71 53570.78 88888.00 2014-12-20 14:53:49.906 354 15333.43 51.69 53570.76 88888.00 2014-12-20 14:53:50.406 354 15333.47 51.69 53570.72 88888.00 2014-12-20 14:53:50.906 354 15333.50 51.70 53570.72 88888.00 2014-12-20 14:53:51.406 354 15333.48 51.72 53570.76 88888.00 2014-12-20 14:53:51.906 354 15333.45 51.74 53570.81 88888.00 2014-12-20 14:53:52.406 354 15333.45 51.75 53570.78 88888.00 2014-12-20 14:53:52.906 354 15333.46 51.77 53570.69 88888.00 2014-12-20 14:53:53.406 354 15333.43 51.76 53570.70 88888.00 2014-12-20 14:53:53.906 354 15333.45 51.77 53570.75 88888.00 2014-12-20 14:53:54.406 354 15333.48 51.77 53570.72 88888.00 2014-12-20 14:53:54.906 354 15333.48 51.78 53570.70 88888.00 2014-12-20 14:53:55.406 354 15333.51 51.84 53570.70 88888.00 2014-12-20 14:53:55.906 354 15333.52 51.87 53570.75 88888.00 2014-12-20 14:53:56.406 354 15333.54 51.89 53570.76 88888.00 2014-12-20 14:53:56.906 354 15333.55 51.92 53570.78 88888.00 2014-12-20 14:53:57.406 354 15333.55 51.95 53570.83 88888.00 2014-12-20 14:53:57.906 354 15333.55 51.97 53570.86 88888.00 2014-12-20 14:53:58.406 354 15333.55 52.01 53570.78 88888.00 2014-12-20 14:53:58.906 354 15333.52 52.01 53570.76 88888.00 2014-12-20 14:53:59.406 354 15333.57 52.00 53570.73 88888.00 2014-12-20 14:53:59.906 354 15333.63 52.00 53570.77 88888.00 2014-12-20 14:54:00.406 354 15333.66 51.98 53570.72 88888.00 2014-12-20 14:54:00.906 354 15333.70 51.98 53570.73 88888.00 2014-12-20 14:54:01.406 354 15333.67 52.00 53570.73 88888.00 2014-12-20 14:54:01.906 354 15333.67 51.98 53570.73 88888.00 2014-12-20 14:54:02.406 354 15333.68 52.01 53570.71 88888.00 2014-12-20 14:54:02.906 354 15333.67 52.02 53570.71 88888.00 2014-12-20 14:54:03.406 354 15333.65 52.01 53570.75 88888.00 2014-12-20 14:54:03.906 354 15333.66 52.01 53570.79 88888.00 2014-12-20 14:54:04.406 354 15333.69 51.97 53570.82 88888.00 2014-12-20 14:54:04.906 354 15333.67 52.00 53570.84 88888.00 2014-12-20 14:54:05.406 354 15333.68 52.03 53570.83 88888.00 2014-12-20 14:54:05.906 354 15333.68 51.97 53570.80 88888.00 2014-12-20 14:54:06.406 354 15333.68 51.98 53570.82 88888.00 2014-12-20 14:54:06.906 354 15333.65 51.92 53570.78 88888.00 2014-12-20 14:54:07.406 354 15333.61 51.89 53570.73 88888.00 2014-12-20 14:54:07.906 354 15333.61 51.86 53570.75 88888.00 2014-12-20 14:54:08.407 354 15333.60 51.85 53570.72 88888.00 2014-12-20 14:54:08.907 354 15333.54 51.88 53570.70 88888.00 2014-12-20 14:54:09.407 354 15333.49 51.89 53570.73 88888.00 2014-12-20 14:54:09.907 354 15333.47 51.92 53570.67 88888.00 2014-12-20 14:54:10.407 354 15333.56 51.92 53570.65 88888.00 2014-12-20 14:54:10.907 354 15333.58 51.89 53570.66 88888.00 2014-12-20 14:54:11.407 354 15333.55 51.88 53570.67 88888.00 2014-12-20 14:54:11.907 354 15333.55 51.88 53570.67 88888.00 2014-12-20 14:54:12.407 354 15333.54 51.89 53570.67 88888.00 2014-12-20 14:54:12.907 354 15333.57 51.94 53570.72 88888.00 2014-12-20 14:54:13.407 354 15333.55 51.95 53570.76 88888.00 2014-12-20 14:54:13.907 354 15333.50 51.93 53570.75 88888.00 2014-12-20 14:54:14.407 354 15333.54 51.91 53570.75 88888.00 2014-12-20 14:54:14.907 354 15333.50 51.94 53570.70 88888.00 2014-12-20 14:54:15.407 354 15333.46 51.95 53570.69 88888.00 2014-12-20 14:54:15.907 354 15333.51 51.93 53570.67 88888.00 2014-12-20 14:54:16.407 354 15333.55 51.94 53570.68 88888.00 2014-12-20 14:54:16.907 354 15333.54 51.94 53570.67 88888.00 2014-12-20 14:54:17.407 354 15333.42 51.95 53570.65 88888.00 2014-12-20 14:54:17.907 354 15333.45 51.98 53570.66 88888.00 2014-12-20 14:54:18.407 354 15333.45 52.01 53570.67 88888.00 2014-12-20 14:54:18.907 354 15333.45 52.01 53570.71 88888.00 2014-12-20 14:54:19.407 354 15333.43 51.98 53570.76 88888.00 2014-12-20 14:54:19.907 354 15333.39 51.96 53570.76 88888.00 2014-12-20 14:54:20.407 354 15333.42 52.03 53570.80 88888.00 2014-12-20 14:54:20.907 354 15333.43 52.04 53570.84 88888.00 2014-12-20 14:54:21.407 354 15333.43 52.02 53570.81 88888.00 2014-12-20 14:54:21.907 354 15333.45 52.04 53570.80 88888.00 2014-12-20 14:54:22.407 354 15333.45 52.05 53570.82 88888.00 2014-12-20 14:54:22.907 354 15333.43 52.06 53570.82 88888.00 2014-12-20 14:54:23.407 354 15333.39 52.05 53570.86 88888.00 2014-12-20 14:54:23.907 354 15333.40 52.05 53570.88 88888.00 2014-12-20 14:54:24.407 354 15333.38 52.08 53570.88 88888.00 2014-12-20 14:54:24.907 354 15333.39 52.09 53570.82 88888.00 2014-12-20 14:54:25.407 354 15333.39 52.09 53570.80 88888.00 2014-12-20 14:54:25.907 354 15333.47 52.08 53570.79 88888.00 2014-12-20 14:54:26.407 354 15333.49 52.09 53570.81 88888.00 2014-12-20 14:54:26.907 354 15333.45 52.15 53570.80 88888.00 2014-12-20 14:54:27.407 354 15333.48 52.15 53570.80 88888.00 2014-12-20 14:54:27.907 354 15333.47 52.12 53570.83 88888.00 2014-12-20 14:54:28.407 354 15333.43 52.17 53570.82 88888.00 2014-12-20 14:54:28.907 354 15333.46 52.17 53570.79 88888.00 2014-12-20 14:54:29.407 354 15333.51 52.17 53570.76 88888.00 2014-12-20 14:54:29.907 354 15333.50 52.17 53570.73 88888.00 2014-12-20 14:54:30.407 354 15333.55 52.19 53570.76 88888.00 2014-12-20 14:54:30.907 354 15333.58 52.21 53570.75 88888.00 2014-12-20 14:54:31.407 354 15333.59 52.23 53570.80 88888.00 2014-12-20 14:54:31.907 354 15333.56 52.24 53570.81 88888.00 2014-12-20 14:54:32.407 354 15333.58 52.24 53570.83 88888.00 2014-12-20 14:54:32.907 354 15333.57 52.29 53570.82 88888.00 2014-12-20 14:54:33.407 354 15333.54 52.29 53570.78 88888.00 2014-12-20 14:54:33.907 354 15333.49 52.24 53570.77 88888.00 2014-12-20 14:54:34.407 354 15333.54 52.24 53570.82 88888.00 2014-12-20 14:54:34.907 354 15333.57 52.31 53570.87 88888.00 2014-12-20 14:54:35.407 354 15333.55 52.32 53570.91 88888.00 2014-12-20 14:54:35.907 354 15333.60 52.34 53570.96 88888.00 2014-12-20 14:54:36.407 354 15333.61 52.32 53570.96 88888.00 2014-12-20 14:54:36.907 354 15333.59 52.40 53570.90 88888.00 2014-12-20 14:54:37.407 354 15333.59 52.39 53570.87 88888.00 2014-12-20 14:54:37.907 354 15333.60 52.38 53570.88 88888.00 2014-12-20 14:54:38.407 354 15333.58 52.40 53570.88 88888.00 2014-12-20 14:54:38.907 354 15333.58 52.38 53570.90 88888.00 2014-12-20 14:54:39.407 354 15333.57 52.37 53570.88 88888.00 2014-12-20 14:54:39.907 354 15333.60 52.43 53570.82 88888.00 2014-12-20 14:54:40.407 354 15333.58 52.48 53570.81 88888.00 2014-12-20 14:54:40.907 354 15333.58 52.57 53570.82 88888.00 2014-12-20 14:54:41.407 354 15333.58 52.60 53570.82 88888.00 2014-12-20 14:54:41.907 354 15333.60 52.53 53570.89 88888.00 2014-12-20 14:54:42.407 354 15333.56 52.57 53570.92 88888.00 2014-12-20 14:54:42.907 354 15333.54 52.60 53570.93 88888.00 2014-12-20 14:54:43.407 354 15333.58 52.58 53570.96 88888.00 2014-12-20 14:54:43.907 354 15333.59 52.64 53570.96 88888.00 2014-12-20 14:54:44.407 354 15333.61 52.72 53570.94 88888.00 2014-12-20 14:54:44.907 354 15333.60 52.73 53570.91 88888.00 2014-12-20 14:54:45.407 354 15333.61 52.71 53570.91 88888.00 2014-12-20 14:54:45.907 354 15333.61 52.74 53570.91 88888.00 2014-12-20 14:54:46.407 354 15333.65 52.75 53570.91 88888.00 2014-12-20 14:54:46.907 354 15333.64 52.78 53570.94 88888.00 2014-12-20 14:54:47.407 354 15333.64 52.79 53570.91 88888.00 2014-12-20 14:54:47.907 354 15333.64 52.84 53570.89 88888.00 2014-12-20 14:54:48.407 354 15333.64 52.86 53570.93 88888.00 2014-12-20 14:54:48.907 354 15333.63 52.82 53570.97 88888.00 2014-12-20 14:54:49.407 354 15333.60 52.81 53570.97 88888.00 2014-12-20 14:54:49.907 354 15333.57 52.83 53570.98 88888.00 2014-12-20 14:54:50.407 354 15333.59 52.92 53570.96 88888.00 2014-12-20 14:54:50.907 354 15333.57 52.95 53570.99 88888.00 2014-12-20 14:54:51.407 354 15333.54 52.97 53570.97 88888.00 2014-12-20 14:54:51.907 354 15333.54 52.98 53571.00 88888.00 2014-12-20 14:54:52.407 354 15333.56 52.97 53570.94 88888.00 2014-12-20 14:54:52.907 354 15333.57 52.99 53570.89 88888.00 2014-12-20 14:54:53.407 354 15333.57 53.05 53570.92 88888.00 2014-12-20 14:54:53.907 354 15333.57 53.07 53570.91 88888.00 2014-12-20 14:54:54.407 354 15333.54 53.08 53570.89 88888.00 2014-12-20 14:54:54.907 354 15333.49 53.09 53570.86 88888.00 2014-12-20 14:54:55.407 354 15333.51 53.12 53570.87 88888.00 2014-12-20 14:54:55.907 354 15333.56 53.13 53570.90 88888.00 2014-12-20 14:54:56.407 354 15333.59 53.18 53570.97 88888.00 2014-12-20 14:54:56.907 354 15333.58 53.19 53570.94 88888.00 2014-12-20 14:54:57.407 354 15333.60 53.21 53570.97 88888.00 2014-12-20 14:54:57.907 354 15333.60 53.22 53570.98 88888.00 2014-12-20 14:54:58.407 354 15333.57 53.23 53571.01 88888.00 2014-12-20 14:54:58.907 354 15333.52 53.23 53571.05 88888.00 2014-12-20 14:54:59.407 354 15333.54 53.25 53570.98 88888.00 2014-12-20 14:54:59.907 354 15333.52 53.26 53570.96 88888.00 2014-12-20 14:55:00.407 354 15333.46 53.25 53570.92 88888.00 2014-12-20 14:55:00.907 354 15333.45 53.29 53570.94 88888.00 2014-12-20 14:55:01.407 354 15333.41 53.32 53570.97 88888.00 2014-12-20 14:55:01.907 354 15333.43 53.36 53570.96 88888.00 2014-12-20 14:55:02.407 354 15333.45 53.38 53570.88 88888.00 2014-12-20 14:55:02.907 354 15333.45 53.40 53570.88 88888.00 2014-12-20 14:55:03.407 354 15333.40 53.42 53570.91 88888.00 2014-12-20 14:55:03.907 354 15333.41 53.42 53570.96 88888.00 2014-12-20 14:55:04.407 354 15333.42 53.45 53570.96 88888.00 2014-12-20 14:55:04.907 354 15333.41 53.50 53571.02 88888.00 2014-12-20 14:55:05.407 354 15333.31 53.55 53571.03 88888.00 2014-12-20 14:55:05.907 354 15333.25 53.57 53571.01 88888.00 2014-12-20 14:55:06.407 354 15333.27 53.60 53570.98 88888.00 2014-12-20 14:55:06.907 354 15333.27 53.64 53570.98 88888.00 2014-12-20 14:55:07.407 354 15333.30 53.67 53570.97 88888.00 2014-12-20 14:55:07.907 354 15333.27 53.69 53571.00 88888.00 2014-12-20 14:55:08.407 354 15333.31 53.69 53571.05 88888.00 2014-12-20 14:55:08.907 354 15333.33 53.71 53571.07 88888.00 2014-12-20 14:55:09.407 354 15333.36 53.70 53571.05 88888.00 2014-12-20 14:55:09.907 354 15333.33 53.71 53570.99 88888.00 2014-12-20 14:55:10.407 354 15333.30 53.71 53571.00 88888.00 2014-12-20 14:55:10.907 354 15333.31 53.70 53571.01 88888.00 2014-12-20 14:55:11.407 354 15333.27 53.69 53571.03 88888.00 2014-12-20 14:55:11.907 354 15333.31 53.70 53571.06 88888.00 2014-12-20 14:55:12.407 354 15333.25 53.73 53571.11 88888.00 2014-12-20 14:55:12.907 354 15333.24 53.77 53571.11 88888.00 2014-12-20 14:55:13.407 354 15333.29 53.79 53571.11 88888.00 2014-12-20 14:55:13.907 354 15333.36 53.83 53571.05 88888.00 2014-12-20 14:55:14.407 354 15333.38 53.86 53571.05 88888.00 2014-12-20 14:55:14.907 354 15333.40 53.86 53571.03 88888.00 2014-12-20 14:55:15.407 354 15333.37 53.84 53571.05 88888.00 2014-12-20 14:55:15.907 354 15333.37 53.86 53571.05 88888.00 2014-12-20 14:55:16.407 354 15333.42 53.85 53571.07 88888.00 2014-12-20 14:55:16.907 354 15333.40 53.84 53571.05 88888.00 2014-12-20 14:55:17.407 354 15333.37 53.87 53571.03 88888.00 2014-12-20 14:55:17.907 354 15333.34 53.90 53571.03 88888.00 2014-12-20 14:55:18.407 354 15333.39 53.91 53571.05 88888.00 2014-12-20 14:55:18.907 354 15333.41 53.94 53571.06 88888.00 2014-12-20 14:55:19.407 354 15333.38 53.96 53571.08 88888.00 2014-12-20 14:55:19.907 354 15333.38 54.01 53571.09 88888.00 2014-12-20 14:55:20.407 354 15333.42 53.99 53571.08 88888.00 2014-12-20 14:55:20.907 354 15333.42 54.01 53571.07 88888.00 2014-12-20 14:55:21.407 354 15333.42 54.01 53571.05 88888.00 2014-12-20 14:55:21.907 354 15333.42 54.00 53571.01 88888.00 2014-12-20 14:55:22.407 354 15333.41 54.04 53571.01 88888.00 2014-12-20 14:55:22.907 354 15333.41 54.08 53571.02 88888.00 2014-12-20 14:55:23.407 354 15333.41 54.10 53571.05 88888.00 2014-12-20 14:55:23.907 354 15333.36 54.12 53571.05 88888.00 2014-12-20 14:55:24.407 354 15333.34 54.12 53571.03 88888.00 2014-12-20 14:55:24.907 354 15333.32 54.14 53570.96 88888.00 2014-12-20 14:55:25.407 354 15333.34 54.22 53570.97 88888.00 2014-12-20 14:55:25.907 354 15333.36 54.30 53571.01 88888.00 2014-12-20 14:55:26.407 354 15333.41 54.36 53571.04 88888.00 2014-12-20 14:55:26.907 354 15333.43 54.33 53571.03 88888.00 2014-12-20 14:55:27.407 354 15333.45 54.30 53571.07 88888.00 2014-12-20 14:55:27.907 354 15333.42 54.33 53571.09 88888.00 2014-12-20 14:55:28.407 354 15333.43 54.34 53571.07 88888.00 2014-12-20 14:55:28.907 354 15333.40 54.33 53571.10 88888.00 2014-12-20 14:55:29.407 354 15333.42 54.33 53571.07 88888.00 2014-12-20 14:55:29.907 354 15333.46 54.37 53571.06 88888.00 2014-12-20 14:55:30.407 354 15333.46 54.38 53570.96 88888.00 2014-12-20 14:55:30.907 354 15333.42 54.33 53570.94 88888.00 2014-12-20 14:55:31.407 354 15333.45 54.31 53570.96 88888.00 2014-12-20 14:55:31.907 354 15333.46 54.28 53570.91 88888.00 2014-12-20 14:55:32.407 354 15333.40 54.29 53570.84 88888.00 2014-12-20 14:55:32.907 354 15333.37 54.30 53570.86 88888.00 2014-12-20 14:55:33.407 354 15333.40 54.29 53570.83 88888.00 2014-12-20 14:55:33.907 354 15333.40 54.33 53570.81 88888.00 2014-12-20 14:55:34.407 354 15333.42 54.34 53570.85 88888.00 2014-12-20 14:55:34.907 354 15333.45 54.33 53570.87 88888.00 2014-12-20 14:55:35.407 354 15333.47 54.35 53570.89 88888.00 2014-12-20 14:55:35.907 354 15333.48 54.35 53570.84 88888.00 2014-12-20 14:55:36.407 354 15333.48 54.39 53570.84 88888.00 2014-12-20 14:55:36.907 354 15333.45 54.40 53570.85 88888.00 2014-12-20 14:55:37.407 354 15333.41 54.42 53570.84 88888.00 2014-12-20 14:55:37.907 354 15333.40 54.37 53570.86 88888.00 2014-12-20 14:55:38.407 354 15333.36 54.29 53570.83 88888.00 2014-12-20 14:55:38.907 354 15333.39 54.29 53570.84 88888.00 2014-12-20 14:55:39.407 354 15333.34 54.29 53570.83 88888.00 2014-12-20 14:55:39.907 354 15333.31 54.34 53570.81 88888.00 2014-12-20 14:55:40.407 354 15333.27 54.36 53570.79 88888.00 2014-12-20 14:55:40.907 354 15333.27 54.44 53570.82 88888.00 2014-12-20 14:55:41.407 354 15333.25 54.37 53570.83 88888.00 2014-12-20 14:55:41.907 354 15333.24 54.33 53570.83 88888.00 2014-12-20 14:55:42.407 354 15333.24 54.33 53570.87 88888.00 2014-12-20 14:55:42.907 354 15333.19 54.34 53570.83 88888.00 2014-12-20 14:55:43.407 354 15333.19 54.37 53570.78 88888.00 2014-12-20 14:55:43.907 354 15333.14 54.40 53570.75 88888.00 2014-12-20 14:55:44.407 354 15333.12 54.39 53570.78 88888.00 2014-12-20 14:55:44.907 354 15333.11 54.43 53570.76 88888.00 2014-12-20 14:55:45.407 354 15333.13 54.42 53570.78 88888.00 2014-12-20 14:55:45.907 354 15333.10 54.42 53570.79 88888.00 2014-12-20 14:55:46.407 354 15333.10 54.46 53570.79 88888.00 2014-12-20 14:55:46.907 354 15333.12 54.52 53570.78 88888.00 2014-12-20 14:55:47.407 354 15333.16 54.51 53570.78 88888.00 2014-12-20 14:55:47.907 354 15333.20 54.51 53570.80 88888.00 2014-12-20 14:55:48.407 354 15333.20 54.51 53570.83 88888.00 2014-12-20 14:55:48.907 354 15333.15 54.50 53570.80 88888.00 2014-12-20 14:55:49.407 354 15333.11 54.56 53570.77 88888.00 2014-12-20 14:55:49.907 354 15333.13 54.55 53570.82 88888.00 2014-12-20 14:55:50.407 354 15333.10 54.54 53570.84 88888.00 2014-12-20 14:55:50.907 354 15333.13 54.54 53570.81 88888.00 2014-12-20 14:55:51.407 354 15333.15 54.53 53570.68 88888.00 2014-12-20 14:55:51.907 354 15333.15 54.50 53570.62 88888.00 2014-12-20 14:55:52.407 354 15333.22 54.45 53570.64 88888.00 2014-12-20 14:55:52.907 354 15333.22 54.43 53570.62 88888.00 2014-12-20 14:55:53.407 354 15333.22 54.42 53570.58 88888.00 2014-12-20 14:55:53.907 354 15333.20 54.42 53570.58 88888.00 2014-12-20 14:55:54.407 354 15333.24 54.43 53570.56 88888.00 2014-12-20 14:55:54.907 354 15333.28 54.48 53570.56 88888.00 2014-12-20 14:55:55.407 354 15333.27 54.56 53570.60 88888.00 2014-12-20 14:55:55.907 354 15333.30 54.64 53570.59 88888.00 2014-12-20 14:55:56.407 354 15333.30 54.68 53570.61 88888.00 2014-12-20 14:55:56.907 354 15333.30 54.64 53570.64 88888.00 2014-12-20 14:55:57.407 354 15333.30 54.65 53570.64 88888.00 2014-12-20 14:55:57.907 354 15333.33 54.68 53570.61 88888.00 2014-12-20 14:55:58.407 354 15333.34 54.69 53570.63 88888.00 2014-12-20 14:55:58.907 354 15333.40 54.70 53570.66 88888.00 2014-12-20 14:55:59.407 354 15333.41 54.68 53570.61 88888.00 2014-12-20 14:55:59.907 354 15333.39 54.68 53570.60 88888.00 2014-12-20 14:56:00.407 354 15333.40 54.68 53570.62 88888.00 2014-12-20 14:56:00.907 354 15333.41 54.71 53570.64 88888.00 2014-12-20 14:56:01.407 354 15333.42 54.77 53570.59 88888.00 2014-12-20 14:56:01.907 354 15333.43 54.79 53570.56 88888.00 2014-12-20 14:56:02.407 354 15333.47 54.81 53570.59 88888.00 2014-12-20 14:56:02.907 354 15333.48 54.86 53570.59 88888.00 2014-12-20 14:56:03.407 354 15333.48 54.90 53570.62 88888.00 2014-12-20 14:56:03.907 354 15333.49 54.90 53570.66 88888.00 2014-12-20 14:56:04.407 354 15333.50 54.89 53570.67 88888.00 2014-12-20 14:56:04.907 354 15333.52 54.87 53570.65 88888.00 2014-12-20 14:56:05.407 354 15333.48 54.89 53570.67 88888.00 2014-12-20 14:56:05.907 354 15333.50 54.90 53570.68 88888.00 2014-12-20 14:56:06.407 354 15333.54 54.91 53570.64 88888.00 2014-12-20 14:56:06.907 354 15333.55 54.88 53570.61 88888.00 2014-12-20 14:56:07.407 354 15333.52 54.89 53570.56 88888.00 2014-12-20 14:56:07.907 354 15333.48 54.86 53570.55 88888.00 2014-12-20 14:56:08.407 354 15333.46 54.79 53570.57 88888.00 2014-12-20 14:56:08.907 354 15333.43 54.78 53570.55 88888.00 2014-12-20 14:56:09.407 354 15333.37 54.79 53570.55 88888.00 2014-12-20 14:56:09.907 354 15333.36 54.82 53570.48 88888.00 2014-12-20 14:56:10.407 354 15333.37 54.87 53570.53 88888.00 2014-12-20 14:56:10.907 354 15333.37 54.86 53570.57 88888.00 2014-12-20 14:56:11.407 354 15333.40 54.87 53570.57 88888.00 2014-12-20 14:56:11.907 354 15333.40 54.88 53570.58 88888.00 2014-12-20 14:56:12.407 354 15333.34 54.86 53570.55 88888.00 2014-12-20 14:56:12.907 354 15333.29 54.88 53570.52 88888.00 2014-12-20 14:56:13.407 354 15333.30 54.87 53570.52 88888.00 2014-12-20 14:56:13.907 354 15333.30 54.89 53570.51 88888.00 2014-12-20 14:56:14.407 354 15333.23 54.94 53570.51 88888.00 2014-12-20 14:56:14.907 354 15333.22 54.94 53570.50 88888.00 2014-12-20 14:56:15.407 354 15333.22 54.96 53570.49 88888.00 2014-12-20 14:56:15.907 354 15333.24 54.96 53570.52 88888.00 2014-12-20 14:56:16.407 354 15333.18 54.88 53570.51 88888.00 2014-12-20 14:56:16.907 354 15333.13 54.87 53570.47 88888.00 2014-12-20 14:56:17.407 354 15333.09 54.97 53570.45 88888.00 2014-12-20 14:56:17.907 354 15333.13 55.02 53570.46 88888.00 2014-12-20 14:56:18.407 354 15333.12 55.00 53570.46 88888.00 2014-12-20 14:56:18.907 354 15333.06 55.03 53570.50 88888.00 2014-12-20 14:56:19.407 354 15333.07 55.06 53570.55 88888.00 2014-12-20 14:56:19.907 354 15333.06 55.05 53570.56 88888.00 2014-12-20 14:56:20.407 354 15333.07 55.05 53570.51 88888.00 2014-12-20 14:56:20.907 354 15333.11 55.05 53570.51 88888.00 2014-12-20 14:56:21.407 354 15333.05 55.03 53570.52 88888.00 2014-12-20 14:56:21.907 354 15333.02 54.99 53570.52 88888.00 2014-12-20 14:56:22.407 354 15333.03 54.98 53570.52 88888.00 2014-12-20 14:56:22.907 354 15333.04 54.97 53570.49 88888.00 2014-12-20 14:56:23.407 354 15333.05 54.99 53570.49 88888.00 2014-12-20 14:56:23.907 354 15333.01 55.04 53570.44 88888.00 2014-12-20 14:56:24.407 354 15333.02 55.07 53570.43 88888.00 2014-12-20 14:56:24.907 354 15333.05 55.08 53570.43 88888.00 2014-12-20 14:56:25.407 354 15333.05 55.02 53570.39 88888.00 2014-12-20 14:56:25.907 354 15333.06 55.04 53570.39 88888.00 2014-12-20 14:56:26.407 354 15333.05 55.33 53570.43 88888.00 2014-12-20 14:56:26.907 354 15333.07 55.47 53570.45 88888.00 2014-12-20 14:56:27.407 354 15333.09 55.37 53570.44 88888.00 2014-12-20 14:56:27.907 354 15333.09 55.33 53570.43 88888.00 2014-12-20 14:56:28.407 354 15333.12 55.25 53570.43 88888.00 2014-12-20 14:56:28.907 354 15333.12 55.09 53570.39 88888.00 2014-12-20 14:56:29.407 354 15333.13 55.24 53570.38 88888.00 2014-12-20 14:56:29.907 354 15333.20 55.25 53570.38 88888.00 2014-12-20 14:56:30.407 354 15333.27 55.11 53570.43 88888.00 2014-12-20 14:56:30.907 354 15333.30 55.09 53570.42 88888.00 2014-12-20 14:56:31.407 354 15333.29 55.21 53570.37 88888.00 2014-12-20 14:56:31.907 354 15333.30 55.22 53570.30 88888.00 2014-12-20 14:56:32.407 354 15333.33 55.08 53570.30 88888.00 2014-12-20 14:56:32.907 354 15333.30 55.17 53570.28 88888.00 2014-12-20 14:56:33.407 354 15333.29 55.04 53570.28 88888.00 2014-12-20 14:56:33.907 354 15333.32 55.00 53570.25 88888.00 2014-12-20 14:56:34.407 354 15333.32 55.13 53570.24 88888.00 2014-12-20 14:56:34.907 354 15333.29 55.14 53570.22 88888.00 2014-12-20 14:56:35.407 354 15333.31 55.02 53570.25 88888.00 2014-12-20 14:56:35.907 354 15333.31 55.07 53570.22 88888.00 2014-12-20 14:56:36.407 354 15333.36 55.14 53570.25 88888.00 2014-12-20 14:56:36.907 354 15333.36 55.18 53570.22 88888.00 2014-12-20 14:56:37.407 354 15333.38 54.99 53570.22 88888.00 2014-12-20 14:56:37.907 354 15333.40 55.03 53570.22 88888.00 2014-12-20 14:56:38.407 354 15333.42 55.02 53570.22 88888.00 2014-12-20 14:56:38.907 354 15333.41 55.05 53570.22 88888.00 2014-12-20 14:56:39.407 354 15333.38 54.98 53570.21 88888.00 2014-12-20 14:56:39.907 354 15333.38 55.00 53570.20 88888.00 2014-12-20 14:56:40.407 354 15333.37 55.05 53570.25 88888.00 2014-12-20 14:56:40.907 354 15333.33 55.08 53570.24 88888.00 2014-12-20 14:56:41.407 354 15333.34 55.12 53570.30 88888.00 2014-12-20 14:56:41.907 354 15333.39 55.18 53570.35 88888.00 2014-12-20 14:56:42.407 354 15333.39 55.20 53570.37 88888.00 2014-12-20 14:56:42.907 354 15333.36 54.90 53570.35 88888.00 2014-12-20 14:56:43.407 354 15333.32 54.71 53570.32 88888.00 2014-12-20 14:56:43.907 354 15333.34 54.74 53570.36 88888.00 2014-12-20 14:56:44.407 354 15333.38 54.73 53570.38 88888.00 2014-12-20 14:56:44.907 354 15333.37 54.77 53570.41 88888.00 2014-12-20 14:56:45.407 354 15333.31 54.79 53570.46 88888.00 2014-12-20 14:56:45.907 354 15333.27 54.86 53570.47 88888.00 2014-12-20 14:56:46.407 354 15333.27 54.91 53570.51 88888.00 2014-12-20 14:56:46.907 354 15333.33 54.96 53570.51 88888.00 2014-12-20 14:56:47.407 354 15333.34 54.99 53570.49 88888.00 2014-12-20 14:56:47.907 354 15333.31 55.04 53570.48 88888.00 2014-12-20 14:56:48.407 354 15333.32 55.06 53570.58 88888.00 2014-12-20 14:56:48.907 354 15333.32 55.04 53570.61 88888.00 2014-12-20 14:56:49.407 354 15333.36 55.04 53570.60 88888.00 2014-12-20 14:56:49.907 354 15333.40 55.08 53570.63 88888.00 2014-12-20 14:56:50.407 354 15333.36 55.13 53570.67 88888.00 2014-12-20 14:56:50.907 354 15333.37 55.12 53570.66 88888.00 2014-12-20 14:56:51.407 354 15333.40 55.13 53570.65 88888.00 2014-12-20 14:56:51.907 354 15333.37 55.21 53570.65 88888.00 2014-12-20 14:56:52.407 354 15333.41 55.32 53570.65 88888.00 2014-12-20 14:56:52.907 354 15333.46 55.34 53570.63 88888.00 2014-12-20 14:56:53.407 354 15333.43 55.38 53570.61 88888.00 2014-12-20 14:56:53.907 354 15333.49 55.37 53570.64 88888.00 2014-12-20 14:56:54.407 354 15333.52 55.34 53570.61 88888.00 2014-12-20 14:56:54.907 354 15333.50 55.31 53570.59 88888.00 2014-12-20 14:56:55.407 354 15333.52 55.31 53570.63 88888.00 2014-12-20 14:56:55.907 354 15333.55 55.23 53570.62 88888.00 2014-12-20 14:56:56.407 354 15333.58 55.25 53570.59 88888.00 2014-12-20 14:56:56.907 354 15333.63 55.38 53570.62 88888.00 2014-12-20 14:56:57.407 354 15333.69 55.42 53570.66 88888.00 2014-12-20 14:56:57.907 354 15333.70 55.41 53570.72 88888.00 2014-12-20 14:56:58.407 354 15333.70 55.40 53570.66 88888.00 2014-12-20 14:56:58.907 354 15333.72 55.38 53570.70 88888.00 2014-12-20 14:56:59.407 354 15333.74 55.43 53570.71 88888.00 2014-12-20 14:56:59.907 354 15333.76 55.46 53570.66 88888.00 2014-12-20 14:57:00.407 354 15333.74 55.43 53570.65 88888.00 2014-12-20 14:57:00.907 354 15333.72 55.38 53570.65 88888.00 2014-12-20 14:57:01.407 354 15333.73 55.34 53570.61 88888.00 2014-12-20 14:57:01.907 354 15333.76 55.39 53570.60 88888.00 2014-12-20 14:57:02.407 354 15333.78 55.34 53570.57 88888.00 2014-12-20 14:57:02.907 354 15333.79 55.35 53570.50 88888.00 2014-12-20 14:57:03.407 354 15333.84 55.37 53570.51 88888.00 2014-12-20 14:57:03.907 354 15333.82 55.35 53570.48 88888.00 2014-12-20 14:57:04.407 354 15333.81 55.32 53570.44 88888.00 2014-12-20 14:57:04.907 354 15333.81 55.31 53570.39 88888.00 2014-12-20 14:57:05.407 354 15333.86 55.29 53570.39 88888.00 2014-12-20 14:57:05.907 354 15333.87 55.22 53570.36 88888.00 2014-12-20 14:57:06.407 354 15333.93 55.22 53570.33 88888.00 2014-12-20 14:57:06.907 354 15333.95 55.23 53570.30 88888.00 2014-12-20 14:57:07.407 354 15333.92 55.32 53570.26 88888.00 2014-12-20 14:57:07.907 354 15333.87 55.28 53570.23 88888.00 2014-12-20 14:57:08.407 354 15333.87 55.15 53570.23 88888.00 2014-12-20 14:57:08.907 354 15333.90 55.08 53570.23 88888.00 2014-12-20 14:57:09.407 354 15333.94 55.09 53570.19 88888.00 2014-12-20 14:57:09.907 354 15333.92 55.05 53570.15 88888.00 2014-12-20 14:57:10.407 354 15333.91 55.05 53570.08 88888.00 2014-12-20 14:57:10.907 354 15333.91 55.00 53570.06 88888.00 2014-12-20 14:57:11.407 354 15333.90 55.02 53570.06 88888.00 2014-12-20 14:57:11.907 354 15333.88 55.02 53570.07 88888.00 2014-12-20 14:57:12.407 354 15333.90 54.99 53570.08 88888.00 2014-12-20 14:57:12.907 354 15333.92 55.00 53570.11 88888.00 2014-12-20 14:57:13.407 354 15333.90 54.99 53570.16 88888.00 2014-12-20 14:57:13.907 354 15333.90 54.95 53570.19 88888.00 2014-12-20 14:57:14.407 354 15333.90 54.90 53570.16 88888.00 2014-12-20 14:57:14.907 354 15333.85 54.88 53570.13 88888.00 2014-12-20 14:57:15.407 354 15333.81 54.85 53570.18 88888.00 2014-12-20 14:57:15.907 354 15333.78 54.80 53570.17 88888.00 2014-12-20 14:57:16.407 354 15333.79 54.72 53570.17 88888.00 2014-12-20 14:57:16.907 354 15333.77 54.81 53570.16 88888.00 2014-12-20 14:57:17.407 354 15333.72 54.85 53570.08 88888.00 2014-12-20 14:57:17.907 354 15333.73 54.71 53570.11 88888.00 2014-12-20 14:57:18.407 354 15333.77 54.70 53570.13 88888.00 2014-12-20 14:57:18.907 354 15333.73 54.74 53570.13 88888.00 2014-12-20 14:57:19.407 354 15333.74 54.76 53570.13 88888.00 2014-12-20 14:57:19.907 354 15333.79 54.77 53570.21 88888.00 2014-12-20 14:57:20.407 354 15333.81 54.77 53570.20 88888.00 2014-12-20 14:57:20.907 354 15333.83 54.78 53570.21 88888.00 2014-12-20 14:57:21.407 354 15333.84 54.78 53570.21 88888.00 2014-12-20 14:57:21.907 354 15333.86 54.76 53570.24 88888.00 2014-12-20 14:57:22.407 354 15333.86 54.74 53570.25 88888.00 2014-12-20 14:57:22.907 354 15333.86 54.76 53570.23 88888.00 2014-12-20 14:57:23.407 354 15333.88 54.78 53570.24 88888.00 2014-12-20 14:57:23.907 354 15333.90 54.78 53570.26 88888.00 2014-12-20 14:57:24.407 354 15333.96 54.73 53570.24 88888.00 2014-12-20 14:57:24.907 354 15333.93 54.71 53570.23 88888.00 2014-12-20 14:57:25.407 354 15333.92 54.71 53570.23 88888.00 2014-12-20 14:57:25.907 354 15333.92 54.76 53570.20 88888.00 2014-12-20 14:57:26.407 354 15333.95 54.78 53570.17 88888.00 2014-12-20 14:57:26.907 354 15333.94 54.73 53570.19 88888.00 2014-12-20 14:57:27.407 354 15333.96 54.73 53570.26 88888.00 2014-12-20 14:57:27.907 354 15333.91 54.77 53570.28 88888.00 2014-12-20 14:57:28.407 354 15333.94 54.73 53570.24 88888.00 2014-12-20 14:57:28.907 354 15333.91 54.74 53570.25 88888.00 2014-12-20 14:57:29.407 354 15333.95 54.76 53570.33 88888.00 2014-12-20 14:57:29.907 354 15333.99 54.78 53570.36 88888.00 2014-12-20 14:57:30.407 354 15333.96 54.79 53570.31 88888.00 2014-12-20 14:57:30.907 354 15333.95 54.78 53570.29 88888.00 2014-12-20 14:57:31.407 354 15333.92 54.83 53570.32 88888.00 2014-12-20 14:57:31.907 354 15333.93 54.89 53570.32 88888.00 2014-12-20 14:57:32.407 354 15333.91 54.90 53570.39 88888.00 2014-12-20 14:57:32.907 354 15333.90 54.90 53570.40 88888.00 2014-12-20 14:57:33.407 354 15333.91 54.92 53570.36 88888.00 2014-12-20 14:57:33.907 354 15333.94 54.91 53570.32 88888.00 2014-12-20 14:57:34.407 354 15333.93 54.95 53570.39 88888.00 2014-12-20 14:57:34.907 354 15333.99 54.95 53570.38 88888.00 2014-12-20 14:57:35.407 354 15333.97 54.95 53570.40 88888.00 2014-12-20 14:57:35.907 354 15334.00 54.92 53570.43 88888.00 2014-12-20 14:57:36.407 354 15333.99 54.91 53570.42 88888.00 2014-12-20 14:57:36.907 354 15333.99 54.96 53570.43 88888.00 2014-12-20 14:57:37.407 354 15334.02 54.92 53570.43 88888.00 2014-12-20 14:57:37.907 354 15334.08 54.92 53570.42 88888.00 2014-12-20 14:57:38.407 354 15334.08 54.92 53570.46 88888.00 2014-12-20 14:57:38.907 354 15334.03 54.87 53570.41 88888.00 2014-12-20 14:57:39.407 354 15334.05 54.81 53570.39 88888.00 2014-12-20 14:57:39.907 354 15334.11 54.78 53570.33 88888.00 2014-12-20 14:57:40.407 354 15334.08 54.78 53570.37 88888.00 2014-12-20 14:57:40.907 354 15334.11 54.78 53570.28 88888.00 2014-12-20 14:57:41.407 354 15334.10 54.77 53570.22 88888.00 2014-12-20 14:57:41.907 354 15334.08 54.76 53570.22 88888.00 2014-12-20 14:57:42.407 354 15334.05 54.74 53570.21 88888.00 2014-12-20 14:57:42.907 354 15334.08 54.66 53570.20 88888.00 2014-12-20 14:57:43.407 354 15334.08 54.65 53570.22 88888.00 2014-12-20 14:57:43.907 354 15334.02 54.64 53570.27 88888.00 2014-12-20 14:57:44.407 354 15334.01 54.63 53570.26 88888.00 2014-12-20 14:57:44.907 354 15334.02 54.55 53570.24 88888.00 2014-12-20 14:57:45.407 354 15334.01 54.55 53570.22 88888.00 2014-12-20 14:57:45.907 354 15334.02 54.60 53570.20 88888.00 2014-12-20 14:57:46.407 354 15334.02 54.56 53570.20 88888.00 2014-12-20 14:57:46.907 354 15334.01 54.53 53570.13 88888.00 2014-12-20 14:57:47.407 354 15334.00 54.51 53570.12 88888.00 2014-12-20 14:57:47.907 354 15334.03 54.55 53570.13 88888.00 2014-12-20 14:57:48.407 354 15334.06 54.55 53570.13 88888.00 2014-12-20 14:57:48.907 354 15334.10 54.51 53570.06 88888.00 2014-12-20 14:57:49.407 354 15334.09 54.54 53569.98 88888.00 2014-12-20 14:57:49.907 354 15334.09 54.56 53569.96 88888.00 2014-12-20 14:57:50.407 354 15334.09 54.54 53569.98 88888.00 2014-12-20 14:57:50.907 354 15334.13 54.52 53570.01 88888.00 2014-12-20 14:57:51.407 354 15334.17 54.56 53570.04 88888.00 2014-12-20 14:57:51.907 354 15334.15 54.57 53570.10 88888.00 2014-12-20 14:57:52.407 354 15334.14 54.51 53570.05 88888.00 2014-12-20 14:57:52.907 354 15334.12 54.48 53570.05 88888.00 2014-12-20 14:57:53.407 354 15334.12 54.51 53570.08 88888.00 2014-12-20 14:57:53.907 354 15334.18 54.52 53570.08 88888.00 2014-12-20 14:57:54.407 354 15334.24 54.54 53570.05 88888.00 2014-12-20 14:57:54.907 354 15334.29 54.56 53570.04 88888.00 2014-12-20 14:57:55.407 354 15334.27 54.54 53570.04 88888.00 2014-12-20 14:57:55.907 354 15334.33 54.48 53570.04 88888.00 2014-12-20 14:57:56.407 354 15334.31 54.43 53570.01 88888.00 2014-12-20 14:57:56.907 354 15334.29 54.45 53569.90 88888.00 2014-12-20 14:57:57.407 354 15334.29 54.45 53569.88 88888.00 2014-12-20 14:57:57.907 354 15334.32 54.40 53569.89 88888.00 2014-12-20 14:57:58.407 354 15334.33 54.42 53569.90 88888.00 2014-12-20 14:57:58.907 354 15334.28 54.43 53569.91 88888.00 2014-12-20 14:57:59.407 354 15334.30 54.43 53569.90 88888.00 2014-12-20 14:57:59.907 354 15334.28 54.46 53569.92 88888.00 2014-12-20 14:58:00.407 354 15334.28 54.51 53569.96 88888.00 2014-12-20 14:58:00.907 354 15334.29 54.53 53569.93 88888.00 2014-12-20 14:58:01.407 354 15334.33 54.55 53569.96 88888.00 2014-12-20 14:58:01.907 354 15334.33 54.61 53570.01 88888.00 2014-12-20 14:58:02.407 354 15334.31 54.65 53570.02 88888.00 2014-12-20 14:58:02.907 354 15334.33 54.66 53570.01 88888.00 2014-12-20 14:58:03.407 354 15334.36 54.68 53570.01 88888.00 2014-12-20 14:58:03.907 354 15334.41 54.65 53569.97 88888.00 2014-12-20 14:58:04.407 354 15334.41 54.66 53569.92 88888.00 2014-12-20 14:58:04.907 354 15334.38 54.63 53569.95 88888.00 2014-12-20 14:58:05.407 354 15334.37 54.63 53569.98 88888.00 2014-12-20 14:58:05.907 354 15334.35 54.64 53570.02 88888.00 2014-12-20 14:58:06.407 354 15334.45 54.69 53570.03 88888.00 2014-12-20 14:58:06.907 354 15334.47 54.71 53570.09 88888.00 2014-12-20 14:58:07.407 354 15334.49 54.69 53570.12 88888.00 2014-12-20 14:58:07.907 354 15334.49 54.69 53570.16 88888.00 2014-12-20 14:58:08.407 354 15334.48 54.70 53570.11 88888.00 2014-12-20 14:58:08.907 354 15334.53 54.64 53570.04 88888.00 2014-12-20 14:58:09.407 354 15334.50 54.64 53570.06 88888.00 2014-12-20 14:58:09.907 354 15334.44 54.62 53570.05 88888.00 2014-12-20 14:58:10.407 354 15334.40 54.68 53570.02 88888.00 2014-12-20 14:58:10.907 354 15334.44 54.69 53569.99 88888.00 2014-12-20 14:58:11.407 354 15334.41 54.60 53570.00 88888.00 2014-12-20 14:58:11.907 354 15334.39 54.59 53570.02 88888.00 2014-12-20 14:58:12.407 354 15334.37 54.60 53569.99 88888.00 2014-12-20 14:58:12.907 354 15334.35 54.61 53569.95 88888.00 2014-12-20 14:58:13.407 354 15334.37 54.71 53569.96 88888.00 2014-12-20 14:58:13.907 354 15334.36 54.76 53569.98 88888.00 2014-12-20 14:58:14.407 354 15334.36 54.72 53569.99 88888.00 2014-12-20 14:58:14.907 354 15334.37 54.68 53569.98 88888.00 2014-12-20 14:58:15.407 354 15334.40 54.65 53569.98 88888.00 2014-12-20 14:58:15.907 354 15334.41 54.69 53570.04 88888.00 2014-12-20 14:58:16.407 354 15334.37 54.71 53570.00 88888.00 2014-12-20 14:58:16.907 354 15334.36 54.73 53569.92 88888.00 2014-12-20 14:58:17.407 354 15334.41 54.72 53569.92 88888.00 2014-12-20 14:58:17.907 354 15334.44 54.71 53569.96 88888.00 2014-12-20 14:58:18.407 354 15334.46 54.69 53570.02 88888.00 2014-12-20 14:58:18.907 354 15334.39 54.70 53570.06 88888.00 2014-12-20 14:58:19.407 354 15334.40 54.73 53570.06 88888.00 2014-12-20 14:58:19.907 354 15334.35 54.72 53570.02 88888.00 2014-12-20 14:58:20.407 354 15334.36 54.72 53570.03 88888.00 2014-12-20 14:58:20.907 354 15334.33 54.71 53569.99 88888.00 2014-12-20 14:58:21.407 354 15334.33 54.72 53570.01 88888.00 2014-12-20 14:58:21.907 354 15334.38 54.73 53570.11 88888.00 2014-12-20 14:58:22.407 354 15334.41 54.71 53570.11 88888.00 2014-12-20 14:58:22.907 354 15334.44 54.72 53570.09 88888.00 2014-12-20 14:58:23.407 354 15334.53 54.72 53570.09 88888.00 2014-12-20 14:58:23.907 354 15334.54 54.69 53570.10 88888.00 2014-12-20 14:58:24.407 354 15334.59 54.71 53570.11 88888.00 2014-12-20 14:58:24.907 354 15334.62 54.72 53570.11 88888.00 2014-12-20 14:58:25.407 354 15334.59 54.71 53570.11 88888.00 2014-12-20 14:58:25.907 354 15334.58 54.72 53570.09 88888.00 2014-12-20 14:58:26.407 354 15334.60 54.72 53570.09 88888.00 2014-12-20 14:58:26.907 354 15334.60 54.71 53570.10 88888.00 2014-12-20 14:58:27.407 354 15334.55 54.69 53570.05 88888.00 2014-12-20 14:58:27.907 354 15334.54 54.74 53570.02 88888.00 2014-12-20 14:58:28.407 354 15334.53 54.85 53570.02 88888.00 2014-12-20 14:58:28.907 354 15334.57 54.91 53570.05 88888.00 2014-12-20 14:58:29.407 354 15334.64 54.90 53570.12 88888.00 2014-12-20 14:58:29.907 354 15334.66 54.89 53570.15 88888.00 2014-12-20 14:58:30.407 354 15334.66 54.88 53570.16 88888.00 2014-12-20 14:58:30.907 354 15334.69 54.89 53570.18 88888.00 2014-12-20 14:58:31.407 354 15334.74 54.91 53570.23 88888.00 2014-12-20 14:58:31.907 354 15334.74 54.92 53570.22 88888.00 2014-12-20 14:58:32.407 354 15334.71 55.00 53570.25 88888.00 2014-12-20 14:58:32.907 354 15334.72 55.03 53570.21 88888.00 2014-12-20 14:58:33.407 354 15334.76 54.97 53570.23 88888.00 2014-12-20 14:58:33.907 354 15334.85 54.99 53570.23 88888.00 2014-12-20 14:58:34.407 354 15334.94 55.00 53570.24 88888.00 2014-12-20 14:58:34.907 354 15334.96 54.99 53570.25 88888.00 2014-12-20 14:58:35.407 354 15334.91 54.98 53570.19 88888.00 2014-12-20 14:58:35.907 354 15334.89 54.95 53570.12 88888.00 2014-12-20 14:58:36.407 354 15334.85 54.97 53570.16 88888.00 2014-12-20 14:58:36.907 354 15334.91 54.97 53570.21 88888.00 2014-12-20 14:58:37.407 354 15334.89 54.94 53570.22 88888.00 2014-12-20 14:58:37.907 354 15334.89 54.91 53570.21 88888.00 2014-12-20 14:58:38.407 354 15334.81 54.88 53570.22 88888.00 2014-12-20 14:58:38.907 354 15334.75 54.90 53570.23 88888.00 2014-12-20 14:58:39.407 354 15334.77 54.91 53570.21 88888.00 2014-12-20 14:58:39.907 354 15334.80 54.90 53570.19 88888.00 2014-12-20 14:58:40.407 354 15334.76 54.92 53570.20 88888.00 2014-12-20 14:58:40.907 354 15334.76 54.88 53570.20 88888.00 2014-12-20 14:58:41.407 354 15334.82 54.86 53570.17 88888.00 2014-12-20 14:58:41.907 354 15334.85 54.86 53570.15 88888.00 2014-12-20 14:58:42.407 354 15334.87 54.83 53570.16 88888.00 2014-12-20 14:58:42.907 354 15334.85 54.78 53570.11 88888.00 2014-12-20 14:58:43.407 354 15334.85 54.79 53570.08 88888.00 2014-12-20 14:58:43.907 354 15334.81 54.79 53570.07 88888.00 2014-12-20 14:58:44.407 354 15334.80 54.78 53570.11 88888.00 2014-12-20 14:58:44.907 354 15334.81 54.82 53570.12 88888.00 2014-12-20 14:58:45.407 354 15334.81 54.82 53570.16 88888.00 2014-12-20 14:58:45.907 354 15334.80 54.79 53570.12 88888.00 2014-12-20 14:58:46.407 354 15334.85 54.79 53570.12 88888.00 2014-12-20 14:58:46.907 354 15334.86 54.73 53570.11 88888.00 2014-12-20 14:58:47.407 354 15334.81 54.68 53570.15 88888.00 2014-12-20 14:58:47.907 354 15334.78 54.63 53570.17 88888.00 2014-12-20 14:58:48.407 354 15334.81 54.63 53570.16 88888.00 2014-12-20 14:58:48.907 354 15334.83 54.64 53570.13 88888.00 2014-12-20 14:58:49.407 354 15334.81 54.63 53570.15 88888.00 2014-12-20 14:58:49.907 354 15334.77 54.63 53570.13 88888.00 2014-12-20 14:58:50.407 354 15334.77 54.62 53570.12 88888.00 2014-12-20 14:58:50.907 354 15334.83 54.63 53570.09 88888.00 2014-12-20 14:58:51.407 354 15334.80 54.60 53570.03 88888.00 2014-12-20 14:58:51.907 354 15334.78 54.63 53570.04 88888.00 2014-12-20 14:58:52.407 354 15334.77 54.62 53570.06 88888.00 2014-12-20 14:58:52.907 354 15334.77 54.51 53570.13 88888.00 2014-12-20 14:58:53.407 354 15334.81 54.44 53570.20 88888.00 2014-12-20 14:58:53.907 354 15334.82 54.42 53570.21 88888.00 2014-12-20 14:58:54.407 354 15334.82 54.44 53570.23 88888.00 2014-12-20 14:58:54.907 354 15334.85 54.45 53570.18 88888.00 2014-12-20 14:58:55.407 354 15334.87 54.45 53570.18 88888.00 2014-12-20 14:58:55.907 354 15334.91 54.50 53570.22 88888.00 2014-12-20 14:58:56.407 354 15334.89 54.52 53570.18 88888.00 2014-12-20 14:58:56.907 354 15334.86 54.56 53570.18 88888.00 2014-12-20 14:58:57.407 354 15334.89 54.52 53570.17 88888.00 2014-12-20 14:58:57.907 354 15334.92 54.52 53570.20 88888.00 2014-12-20 14:58:58.407 354 15334.96 54.51 53570.23 88888.00 2014-12-20 14:58:58.907 354 15334.90 54.52 53570.24 88888.00 2014-12-20 14:58:59.407 354 15334.92 54.50 53570.24 88888.00 2014-12-20 14:58:59.907 354 15334.93 54.44 53570.23 88888.00 2014-12-20 14:59:00.407 354 15334.96 54.42 53570.21 88888.00 2014-12-20 14:59:00.907 354 15334.99 54.44 53570.25 88888.00 2014-12-20 14:59:01.407 354 15334.98 54.46 53570.26 88888.00 2014-12-20 14:59:01.907 354 15334.98 54.44 53570.25 88888.00 2014-12-20 14:59:02.407 354 15334.96 54.42 53570.28 88888.00 2014-12-20 14:59:02.907 354 15335.01 54.45 53570.31 88888.00 2014-12-20 14:59:03.407 354 15335.03 54.44 53570.29 88888.00 2014-12-20 14:59:03.907 354 15334.99 54.43 53570.26 88888.00 2014-12-20 14:59:04.407 354 15335.00 54.40 53570.27 88888.00 2014-12-20 14:59:04.907 354 15335.00 54.36 53570.29 88888.00 2014-12-20 14:59:05.407 354 15334.98 54.33 53570.28 88888.00 2014-12-20 14:59:05.907 354 15334.95 54.31 53570.22 88888.00 2014-12-20 14:59:06.407 354 15335.00 54.33 53570.19 88888.00 2014-12-20 14:59:06.907 354 15335.03 54.33 53570.18 88888.00 2014-12-20 14:59:07.407 354 15335.03 54.33 53570.20 88888.00 2014-12-20 14:59:07.907 354 15335.00 54.26 53570.21 88888.00 2014-12-20 14:59:08.407 354 15335.01 54.23 53570.26 88888.00 2014-12-20 14:59:08.907 354 15334.99 54.25 53570.30 88888.00 2014-12-20 14:59:09.407 354 15334.99 54.25 53570.33 88888.00 2014-12-20 14:59:09.907 354 15335.00 54.28 53570.35 88888.00 2014-12-20 14:59:10.407 354 15335.04 54.25 53570.31 88888.00 2014-12-20 14:59:10.907 354 15335.05 54.23 53570.30 88888.00 2014-12-20 14:59:11.407 354 15335.03 54.25 53570.28 88888.00 2014-12-20 14:59:11.907 354 15335.00 54.28 53570.30 88888.00 2014-12-20 14:59:12.407 354 15335.02 54.29 53570.36 88888.00 2014-12-20 14:59:12.907 354 15335.05 54.30 53570.37 88888.00 2014-12-20 14:59:13.407 354 15335.09 54.29 53570.33 88888.00 2014-12-20 14:59:13.907 354 15335.10 54.28 53570.31 88888.00 2014-12-20 14:59:14.407 354 15335.04 54.23 53570.27 88888.00 2014-12-20 14:59:14.907 354 15335.02 54.25 53570.27 88888.00 2014-12-20 14:59:15.407 354 15335.01 54.28 53570.29 88888.00 2014-12-20 14:59:15.907 354 15335.02 54.30 53570.30 88888.00 2014-12-20 14:59:16.407 354 15335.05 54.28 53570.37 88888.00 2014-12-20 14:59:16.907 354 15335.13 54.26 53570.32 88888.00 2014-12-20 14:59:17.407 354 15335.12 54.25 53570.38 88888.00 2014-12-20 14:59:17.907 354 15335.07 54.27 53570.40 88888.00 2014-12-20 14:59:18.408 354 15335.11 54.25 53570.36 88888.00 2014-12-20 14:59:18.908 354 15335.18 54.28 53570.28 88888.00 2014-12-20 14:59:19.408 354 15335.18 54.29 53570.32 88888.00 2014-12-20 14:59:19.908 354 15335.16 54.26 53570.37 88888.00 2014-12-20 14:59:20.408 354 15335.14 54.29 53570.41 88888.00 2014-12-20 14:59:20.908 354 15335.18 54.25 53570.39 88888.00 2014-12-20 14:59:21.408 354 15335.24 54.22 53570.32 88888.00 2014-12-20 14:59:21.908 354 15335.29 54.22 53570.31 88888.00 2014-12-20 14:59:22.408 354 15335.28 54.22 53570.25 88888.00 2014-12-20 14:59:22.908 354 15335.26 54.21 53570.20 88888.00 2014-12-20 14:59:23.408 354 15335.30 54.17 53570.18 88888.00 2014-12-20 14:59:23.908 354 15335.37 54.19 53570.26 88888.00 2014-12-20 14:59:24.408 354 15335.41 54.21 53570.35 88888.00 2014-12-20 14:59:24.908 354 15335.44 54.21 53570.33 88888.00 2014-12-20 14:59:25.408 354 15335.44 54.19 53570.37 88888.00 2014-12-20 14:59:25.908 354 15335.39 54.17 53570.38 88888.00 2014-12-20 14:59:26.408 354 15335.39 54.18 53570.33 88888.00 2014-12-20 14:59:26.908 354 15335.44 54.18 53570.29 88888.00 2014-12-20 14:59:27.408 354 15335.40 54.22 53570.31 88888.00 2014-12-20 14:59:27.908 354 15335.35 54.23 53570.35 88888.00 2014-12-20 14:59:28.408 354 15335.39 54.21 53570.32 88888.00 2014-12-20 14:59:28.908 354 15335.45 54.18 53570.35 88888.00 2014-12-20 14:59:29.408 354 15335.54 54.23 53570.38 88888.00 2014-12-20 14:59:29.908 354 15335.53 54.25 53570.30 88888.00 2014-12-20 14:59:30.408 354 15335.50 54.26 53570.29 88888.00 2014-12-20 14:59:30.908 354 15335.53 54.25 53570.30 88888.00 2014-12-20 14:59:31.408 354 15335.50 54.28 53570.33 88888.00 2014-12-20 14:59:31.908 354 15335.50 54.29 53570.36 88888.00 2014-12-20 14:59:32.408 354 15335.55 54.29 53570.35 88888.00 2014-12-20 14:59:32.908 354 15335.55 54.27 53570.37 88888.00 2014-12-20 14:59:33.408 354 15335.58 54.28 53570.31 88888.00 2014-12-20 14:59:33.908 354 15335.59 54.23 53570.27 88888.00 2014-12-20 14:59:34.408 354 15335.57 54.26 53570.29 88888.00 2014-12-20 14:59:34.908 354 15335.56 54.30 53570.28 88888.00 2014-12-20 14:59:35.408 354 15335.51 54.33 53570.26 88888.00 2014-12-20 14:59:35.908 354 15335.58 54.35 53570.28 88888.00 2014-12-20 14:59:36.408 354 15335.60 54.33 53570.28 88888.00 2014-12-20 14:59:36.908 354 15335.56 54.31 53570.26 88888.00 2014-12-20 14:59:37.408 354 15335.51 54.29 53570.26 88888.00 2014-12-20 14:59:37.908 354 15335.51 54.29 53570.24 88888.00 2014-12-20 14:59:38.408 354 15335.54 54.35 53570.22 88888.00 2014-12-20 14:59:38.908 354 15335.53 54.38 53570.21 88888.00 2014-12-20 14:59:39.408 354 15335.51 54.38 53570.22 88888.00 2014-12-20 14:59:39.908 354 15335.51 54.33 53570.27 88888.00 2014-12-20 14:59:40.408 354 15335.50 54.33 53570.30 88888.00 2014-12-20 14:59:40.908 354 15335.51 54.31 53570.31 88888.00 2014-12-20 14:59:41.408 354 15335.58 54.30 53570.30 88888.00 2014-12-20 14:59:41.908 354 15335.57 54.27 53570.31 88888.00 2014-12-20 14:59:42.408 354 15335.57 54.23 53570.31 88888.00 2014-12-20 14:59:42.908 354 15335.63 54.30 53570.35 88888.00 2014-12-20 14:59:43.408 354 15335.67 54.31 53570.36 88888.00 2014-12-20 14:59:43.908 354 15335.67 54.28 53570.32 88888.00 2014-12-20 14:59:44.408 354 15335.67 54.27 53570.36 88888.00 2014-12-20 14:59:44.908 354 15335.73 54.26 53570.36 88888.00 2014-12-20 14:59:45.408 354 15335.71 54.26 53570.32 88888.00 2014-12-20 14:59:45.908 354 15335.69 54.23 53570.21 88888.00 2014-12-20 14:59:46.408 354 15335.73 54.21 53570.17 88888.00 2014-12-20 14:59:46.908 354 15335.69 54.20 53570.21 88888.00 2014-12-20 14:59:47.408 354 15335.69 54.22 53570.26 88888.00 2014-12-20 14:59:47.908 354 15335.68 54.25 53570.28 88888.00 2014-12-20 14:59:48.408 354 15335.68 54.23 53570.31 88888.00 2014-12-20 14:59:48.908 354 15335.72 54.23 53570.31 88888.00 2014-12-20 14:59:49.408 354 15335.74 54.27 53570.30 88888.00 2014-12-20 14:59:49.908 354 15335.74 54.28 53570.31 88888.00 2014-12-20 14:59:50.408 354 15335.74 54.27 53570.29 88888.00 2014-12-20 14:59:50.908 354 15335.75 54.25 53570.29 88888.00 2014-12-20 14:59:51.408 354 15335.74 54.27 53570.29 88888.00 2014-12-20 14:59:51.908 354 15335.76 54.27 53570.28 88888.00 2014-12-20 14:59:52.408 354 15335.76 54.28 53570.26 88888.00 2014-12-20 14:59:52.908 354 15335.80 54.27 53570.26 88888.00 2014-12-20 14:59:53.408 354 15335.80 54.30 53570.27 88888.00 2014-12-20 14:59:53.908 354 15335.82 54.28 53570.29 88888.00 2014-12-20 14:59:54.408 354 15335.89 54.27 53570.29 88888.00 2014-12-20 14:59:54.908 354 15335.94 54.26 53570.31 88888.00 2014-12-20 14:59:55.408 354 15335.96 54.28 53570.31 88888.00 2014-12-20 14:59:55.908 354 15335.99 54.28 53570.37 88888.00 2014-12-20 14:59:56.408 354 15335.99 54.26 53570.39 88888.00 2014-12-20 14:59:56.908 354 15336.01 54.23 53570.40 88888.00 2014-12-20 14:59:57.408 354 15336.07 54.22 53570.38 88888.00 2014-12-20 14:59:57.908 354 15336.07 54.20 53570.38 88888.00 2014-12-20 14:59:58.408 354 15336.08 54.17 53570.38 88888.00 2014-12-20 14:59:58.908 354 15336.08 54.18 53570.35 88888.00 2014-12-20 14:59:59.408 354 15336.01 54.18 53570.31 88888.00 2014-12-20 14:59:59.908 354 15335.99 54.18 53570.29 88888.00 2014-12-20 15:00:00.408 354 15335.96 54.19 53570.27 88888.00 2014-12-20 15:00:00.908 354 15335.94 54.18 53570.24 88888.00 2014-12-20 15:00:01.408 354 15335.94 54.16 53570.23 88888.00 2014-12-20 15:00:01.908 354 15335.95 54.14 53570.24 88888.00 2014-12-20 15:00:02.408 354 15335.92 54.16 53570.29 88888.00 2014-12-20 15:00:02.908 354 15335.91 54.14 53570.27 88888.00 2014-12-20 15:00:03.408 354 15335.92 54.17 53570.29 88888.00 2014-12-20 15:00:03.908 354 15335.89 54.11 53570.29 88888.00 2014-12-20 15:00:04.408 354 15335.90 54.13 53570.30 88888.00 2014-12-20 15:00:04.908 354 15335.87 54.13 53570.27 88888.00 2014-12-20 15:00:05.408 354 15335.85 54.14 53570.26 88888.00 2014-12-20 15:00:05.908 354 15335.85 54.11 53570.23 88888.00 2014-12-20 15:00:06.408 354 15335.85 54.13 53570.26 88888.00 2014-12-20 15:00:06.908 354 15335.85 54.16 53570.21 88888.00 2014-12-20 15:00:07.408 354 15335.85 54.19 53570.27 88888.00 2014-12-20 15:00:07.908 354 15335.83 54.17 53570.25 88888.00 2014-12-20 15:00:08.408 354 15335.81 54.12 53570.26 88888.00 2014-12-20 15:00:08.908 354 15335.81 54.13 53570.26 88888.00 2014-12-20 15:00:09.408 354 15335.78 54.20 53570.23 88888.00 2014-12-20 15:00:09.908 354 15335.80 54.20 53570.25 88888.00 2014-12-20 15:00:10.408 354 15335.75 54.20 53570.20 88888.00 2014-12-20 15:00:10.908 354 15335.75 54.25 53570.18 88888.00 2014-12-20 15:00:11.408 354 15335.77 54.28 53570.22 88888.00 2014-12-20 15:00:11.908 354 15335.76 54.30 53570.26 88888.00 2014-12-20 15:00:12.408 354 15335.80 54.23 53570.28 88888.00 2014-12-20 15:00:12.908 354 15335.77 54.25 53570.27 88888.00 2014-12-20 15:00:13.408 354 15335.80 54.25 53570.22 88888.00 2014-12-20 15:00:13.908 354 15335.84 54.23 53570.24 88888.00 2014-12-20 15:00:14.408 354 15335.76 54.27 53570.23 88888.00 2014-12-20 15:00:14.908 354 15335.76 54.27 53570.22 88888.00 2014-12-20 15:00:15.408 354 15335.76 54.23 53570.21 88888.00 2014-12-20 15:00:15.908 354 15335.75 54.23 53570.21 88888.00 2014-12-20 15:00:16.408 354 15335.78 54.22 53570.20 88888.00 2014-12-20 15:00:16.908 354 15335.84 54.22 53570.22 88888.00 2014-12-20 15:00:17.408 354 15335.84 54.22 53570.13 88888.00 2014-12-20 15:00:17.908 354 15335.78 54.28 53570.13 88888.00 2014-12-20 15:00:18.408 354 15335.80 54.28 53570.11 88888.00 2014-12-20 15:00:18.908 354 15335.78 54.29 53570.07 88888.00 2014-12-20 15:00:19.408 354 15335.82 54.25 53570.08 88888.00 2014-12-20 15:00:19.908 354 15335.83 54.27 53570.16 88888.00 2014-12-20 15:00:20.408 354 15335.91 54.33 53570.22 88888.00 2014-12-20 15:00:20.908 354 15335.89 54.36 53570.19 88888.00 2014-12-20 15:00:21.408 354 15335.89 54.42 53570.15 88888.00 2014-12-20 15:00:21.908 354 15335.89 54.42 53570.19 88888.00 2014-12-20 15:00:22.408 354 15335.94 54.38 53570.19 88888.00 2014-12-20 15:00:22.908 354 15335.96 54.36 53570.21 88888.00 2014-12-20 15:00:23.408 354 15335.92 54.39 53570.21 88888.00 2014-12-20 15:00:23.908 354 15335.89 54.33 53570.19 88888.00 2014-12-20 15:00:24.408 354 15335.94 54.37 53570.20 88888.00 2014-12-20 15:00:24.908 354 15335.95 54.42 53570.15 88888.00 2014-12-20 15:00:25.408 354 15335.95 54.36 53570.12 88888.00 2014-12-20 15:00:25.908 354 15335.98 54.36 53570.07 88888.00 2014-12-20 15:00:26.408 354 15336.04 54.37 53570.05 88888.00 2014-12-20 15:00:26.908 354 15336.09 54.36 53570.04 88888.00 2014-12-20 15:00:27.408 354 15336.14 54.39 53570.04 88888.00 2014-12-20 15:00:27.908 354 15336.18 54.44 53570.06 88888.00 2014-12-20 15:00:28.408 354 15336.19 54.45 53570.07 88888.00 2014-12-20 15:00:28.908 354 15336.17 54.50 53570.08 88888.00 2014-12-20 15:00:29.408 354 15336.14 54.50 53570.12 88888.00 2014-12-20 15:00:29.908 354 15336.14 54.47 53570.11 88888.00 2014-12-20 15:00:30.408 354 15336.13 54.51 53570.10 88888.00 2014-12-20 15:00:30.908 354 15336.13 54.51 53570.08 88888.00 2014-12-20 15:00:31.408 354 15336.16 54.55 53570.19 88888.00 2014-12-20 15:00:31.908 354 15336.23 54.59 53570.22 88888.00 2014-12-20 15:00:32.408 354 15336.29 54.54 53570.22 88888.00 2014-12-20 15:00:32.908 354 15336.26 54.53 53570.13 88888.00 2014-12-20 15:00:33.408 354 15336.25 54.52 53570.04 88888.00 2014-12-20 15:00:33.908 354 15336.26 54.53 53570.04 88888.00 2014-12-20 15:00:34.408 354 15336.21 54.50 53570.08 88888.00 2014-12-20 15:00:34.908 354 15336.22 54.48 53570.09 88888.00 2014-12-20 15:00:35.408 354 15336.23 54.50 53570.07 88888.00 2014-12-20 15:00:35.908 354 15336.25 54.51 53570.05 88888.00 2014-12-20 15:00:36.408 354 15336.23 54.46 53570.07 88888.00 2014-12-20 15:00:36.908 354 15336.21 54.40 53570.11 88888.00 2014-12-20 15:00:37.408 354 15336.21 54.43 53570.06 88888.00 2014-12-20 15:00:37.908 354 15336.23 54.45 53570.07 88888.00 2014-12-20 15:00:38.408 354 15336.29 54.43 53570.08 88888.00 2014-12-20 15:00:38.908 354 15336.25 54.46 53570.08 88888.00 2014-12-20 15:00:39.408 354 15336.25 54.45 53570.09 88888.00 2014-12-20 15:00:39.908 354 15336.25 54.43 53570.07 88888.00 2014-12-20 15:00:40.408 354 15336.23 54.43 53570.08 88888.00 2014-12-20 15:00:40.908 354 15336.29 54.43 53570.12 88888.00 2014-12-20 15:00:41.408 354 15336.27 54.45 53570.04 88888.00 2014-12-20 15:00:41.908 354 15336.25 54.45 53569.98 88888.00 2014-12-20 15:00:42.408 354 15336.18 54.39 53569.96 88888.00 2014-12-20 15:00:42.908 354 15336.14 54.38 53569.99 88888.00 2014-12-20 15:00:43.408 354 15336.21 54.37 53570.00 88888.00 2014-12-20 15:00:43.908 354 15336.27 54.38 53570.02 88888.00 2014-12-20 15:00:44.408 354 15336.23 54.39 53570.06 88888.00 2014-12-20 15:00:44.908 354 15336.22 54.39 53570.05 88888.00 2014-12-20 15:00:45.408 354 15336.17 54.36 53570.04 88888.00 2014-12-20 15:00:45.908 354 15336.21 54.35 53570.01 88888.00 2014-12-20 15:00:46.408 354 15336.25 54.30 53570.05 88888.00 2014-12-20 15:00:46.908 354 15336.25 54.31 53570.05 88888.00 2014-12-20 15:00:47.408 354 15336.22 54.33 53569.99 88888.00 2014-12-20 15:00:47.908 354 15336.18 54.42 53570.03 88888.00 2014-12-20 15:00:48.408 354 15336.17 54.45 53570.09 88888.00 2014-12-20 15:00:48.908 354 15336.18 54.43 53570.11 88888.00 2014-12-20 15:00:49.408 354 15336.20 54.39 53570.03 88888.00 2014-12-20 15:00:49.908 354 15336.19 54.38 53569.99 88888.00 2014-12-20 15:00:50.408 354 15336.20 54.37 53570.01 88888.00 2014-12-20 15:00:50.908 354 15336.18 54.39 53570.02 88888.00 2014-12-20 15:00:51.408 354 15336.18 54.46 53570.03 88888.00 2014-12-20 15:00:51.908 354 15336.20 54.43 53570.10 88888.00 2014-12-20 15:00:52.408 354 15336.19 54.40 53570.15 88888.00 2014-12-20 15:00:52.908 354 15336.21 54.39 53570.12 88888.00 2014-12-20 15:00:53.408 354 15336.23 54.38 53570.08 88888.00 2014-12-20 15:00:53.908 354 15336.22 54.36 53570.05 88888.00 2014-12-20 15:00:54.408 354 15336.28 54.34 53570.04 88888.00 2014-12-20 15:00:54.908 354 15336.30 54.34 53570.10 88888.00 2014-12-20 15:00:55.408 354 15336.29 54.36 53570.09 88888.00 2014-12-20 15:00:55.908 354 15336.28 54.38 53570.09 88888.00 2014-12-20 15:00:56.408 354 15336.23 54.38 53570.04 88888.00 2014-12-20 15:00:56.908 354 15336.23 54.34 53569.96 88888.00 2014-12-20 15:00:57.408 354 15336.19 54.29 53569.90 88888.00 2014-12-20 15:00:57.908 354 15336.20 54.25 53569.87 88888.00 2014-12-20 15:00:58.408 354 15336.21 54.23 53569.88 88888.00 2014-12-20 15:00:58.908 354 15336.22 54.17 53569.89 88888.00 2014-12-20 15:00:59.408 354 15336.25 54.19 53569.88 88888.00 2014-12-20 15:00:59.908 354 15336.17 54.16 53569.92 88888.00 2014-12-20 15:01:00.408 354 15336.16 54.14 53569.92 88888.00 2014-12-20 15:01:00.908 354 15336.11 54.17 53569.91 88888.00 2014-12-20 15:01:01.408 354 15336.12 54.13 53569.90 88888.00 2014-12-20 15:01:01.908 354 15336.07 54.13 53569.88 88888.00 2014-12-20 15:01:02.408 354 15336.03 54.14 53569.87 88888.00 2014-12-20 15:01:02.908 354 15336.04 54.17 53569.87 88888.00 2014-12-20 15:01:03.408 354 15336.07 54.13 53569.88 88888.00 2014-12-20 15:01:03.908 354 15336.03 54.08 53569.85 88888.00 2014-12-20 15:01:04.408 354 15336.01 54.07 53569.89 88888.00 2014-12-20 15:01:04.908 354 15335.96 54.03 53569.92 88888.00 2014-12-20 15:01:05.408 354 15335.92 54.01 53569.89 88888.00 2014-12-20 15:01:05.908 354 15335.89 54.01 53569.81 88888.00 2014-12-20 15:01:06.408 354 15335.90 54.00 53569.81 88888.00 2014-12-20 15:01:06.908 354 15335.91 54.03 53569.85 88888.00 2014-12-20 15:01:07.408 354 15335.91 54.04 53569.87 88888.00 2014-12-20 15:01:07.908 354 15335.92 54.03 53569.90 88888.00 2014-12-20 15:01:08.408 354 15335.92 54.01 53569.97 88888.00 2014-12-20 15:01:08.908 354 15335.92 54.10 53570.00 88888.00 2014-12-20 15:01:09.408 354 15335.92 54.16 53570.00 88888.00 2014-12-20 15:01:09.908 354 15335.92 54.17 53569.95 88888.00 2014-12-20 15:01:10.408 354 15335.96 54.18 53569.91 88888.00 2014-12-20 15:01:10.908 354 15335.95 54.14 53569.88 88888.00 2014-12-20 15:01:11.408 354 15335.92 54.20 53569.89 88888.00 2014-12-20 15:01:11.908 354 15335.85 54.20 53569.90 88888.00 2014-12-20 15:01:12.408 354 15335.89 54.19 53569.98 88888.00 2014-12-20 15:01:12.908 354 15335.93 54.14 53569.98 88888.00 2014-12-20 15:01:13.408 354 15335.89 54.14 53569.95 88888.00 2014-12-20 15:01:13.908 354 15335.89 54.13 53569.92 88888.00 2014-12-20 15:01:14.408 354 15335.90 54.16 53569.95 88888.00 2014-12-20 15:01:14.908 354 15335.94 54.16 53569.96 88888.00 2014-12-20 15:01:15.408 354 15335.94 54.17 53570.00 88888.00 2014-12-20 15:01:15.908 354 15335.90 54.18 53570.09 88888.00 2014-12-20 15:01:16.408 354 15335.86 54.14 53570.12 88888.00 2014-12-20 15:01:16.908 354 15335.92 54.14 53570.08 88888.00 2014-12-20 15:01:17.408 354 15335.92 54.18 53570.04 88888.00 2014-12-20 15:01:17.908 354 15335.87 54.20 53570.01 88888.00 2014-12-20 15:01:18.408 354 15335.89 54.26 53570.01 88888.00 2014-12-20 15:01:18.908 354 15335.95 54.31 53570.05 88888.00 2014-12-20 15:01:19.408 354 15336.00 54.33 53570.07 88888.00 2014-12-20 15:01:19.908 354 15336.00 54.37 53570.17 88888.00 2014-12-20 15:01:20.408 354 15336.05 54.38 53570.17 88888.00 2014-12-20 15:01:20.908 354 15336.07 54.35 53570.16 88888.00 2014-12-20 15:01:21.408 354 15336.13 54.39 53570.15 88888.00 2014-12-20 15:01:21.908 354 15336.13 54.42 53570.08 88888.00 2014-12-20 15:01:22.408 354 15336.14 54.40 53570.07 88888.00 2014-12-20 15:01:22.908 354 15336.13 54.40 53570.12 88888.00 2014-12-20 15:01:23.408 354 15336.16 54.47 53570.20 88888.00 2014-12-20 15:01:23.908 354 15336.21 54.48 53570.18 88888.00 2014-12-20 15:01:24.408 354 15336.17 54.48 53570.20 88888.00 2014-12-20 15:01:24.908 354 15336.16 54.54 53570.20 88888.00 2014-12-20 15:01:25.408 354 15336.19 54.53 53570.19 88888.00 2014-12-20 15:01:25.908 354 15336.26 54.53 53570.19 88888.00 2014-12-20 15:01:26.408 354 15336.26 54.48 53570.12 88888.00 2014-12-20 15:01:26.908 354 15336.26 54.50 53570.16 88888.00 2014-12-20 15:01:27.408 354 15336.26 54.48 53570.20 88888.00 2014-12-20 15:01:27.908 354 15336.30 54.47 53570.19 88888.00 2014-12-20 15:01:28.408 354 15336.26 54.45 53570.16 88888.00 2014-12-20 15:01:28.908 354 15336.27 54.51 53570.16 88888.00 2014-12-20 15:01:29.408 354 15336.31 54.53 53570.12 88888.00 2014-12-20 15:01:29.908 354 15336.32 54.51 53570.06 88888.00 2014-12-20 15:01:30.408 354 15336.28 54.51 53570.07 88888.00 2014-12-20 15:01:30.908 354 15336.28 54.56 53570.07 88888.00 2014-12-20 15:01:31.408 354 15336.25 54.56 53570.10 88888.00 2014-12-20 15:01:31.908 354 15336.20 54.54 53570.12 88888.00 2014-12-20 15:01:32.408 354 15336.17 54.48 53570.12 88888.00 2014-12-20 15:01:32.908 354 15336.14 54.50 53570.17 88888.00 2014-12-20 15:01:33.408 354 15336.12 54.44 53570.09 88888.00 2014-12-20 15:01:33.908 354 15336.04 54.43 53570.13 88888.00 2014-12-20 15:01:34.408 354 15335.99 54.40 53570.18 88888.00 2014-12-20 15:01:34.908 354 15335.98 54.42 53570.13 88888.00 2014-12-20 15:01:35.408 354 15335.98 54.42 53570.09 88888.00 2014-12-20 15:01:35.908 354 15335.96 54.37 53570.05 88888.00 2014-12-20 15:01:36.408 354 15335.93 54.37 53570.02 88888.00 2014-12-20 15:01:36.908 354 15335.92 54.35 53569.99 88888.00 2014-12-20 15:01:37.408 354 15335.87 54.36 53569.95 88888.00 2014-12-20 15:01:37.908 354 15335.86 54.34 53569.93 88888.00 2014-12-20 15:01:38.408 354 15335.90 54.35 53569.96 88888.00 2014-12-20 15:01:38.908 354 15335.89 54.38 53569.98 88888.00 2014-12-20 15:01:39.408 354 15335.87 54.36 53569.98 88888.00 2014-12-20 15:01:39.908 354 15335.90 54.30 53570.00 88888.00 2014-12-20 15:01:40.408 354 15335.90 54.30 53570.00 88888.00 2014-12-20 15:01:40.908 354 15335.90 54.28 53570.02 88888.00 2014-12-20 15:01:41.408 354 15335.91 54.22 53569.97 88888.00 2014-12-20 15:01:41.908 354 15335.86 54.22 53569.95 88888.00 2014-12-20 15:01:42.408 354 15335.84 54.21 53569.97 88888.00 2014-12-20 15:01:42.908 354 15335.82 54.19 53569.95 88888.00 2014-12-20 15:01:43.408 354 15335.85 54.17 53569.92 88888.00 2014-12-20 15:01:43.908 354 15335.91 54.17 53569.88 88888.00 2014-12-20 15:01:44.408 354 15335.90 54.16 53569.84 88888.00 2014-12-20 15:01:44.908 354 15335.89 54.11 53569.83 88888.00 2014-12-20 15:01:45.408 354 15335.90 54.09 53569.76 88888.00 2014-12-20 15:01:45.908 354 15335.89 54.07 53569.71 88888.00 2014-12-20 15:01:46.408 354 15335.86 54.03 53569.71 88888.00 2014-12-20 15:01:46.908 354 15335.84 54.00 53569.77 88888.00 2014-12-20 15:01:47.408 354 15335.78 53.96 53569.79 88888.00 2014-12-20 15:01:47.908 354 15335.80 53.95 53569.84 88888.00 2014-12-20 15:01:48.408 354 15335.77 53.96 53569.89 88888.00 2014-12-20 15:01:48.908 354 15335.78 53.90 53569.92 88888.00 2014-12-20 15:01:49.408 354 15335.69 53.90 53569.90 88888.00 2014-12-20 15:01:49.908 354 15335.68 53.85 53569.86 88888.00 2014-12-20 15:01:50.408 354 15335.73 53.79 53569.87 88888.00 2014-12-20 15:01:50.908 354 15335.71 53.76 53569.89 88888.00 2014-12-20 15:01:51.408 354 15335.69 53.73 53569.86 88888.00 2014-12-20 15:01:51.908 354 15335.71 53.69 53569.86 88888.00 2014-12-20 15:01:52.408 354 15335.71 53.64 53569.85 88888.00 2014-12-20 15:01:52.908 354 15335.71 53.62 53569.81 88888.00 2014-12-20 15:01:53.408 354 15335.72 53.59 53569.76 88888.00 2014-12-20 15:01:53.908 354 15335.78 53.58 53569.73 88888.00 2014-12-20 15:01:54.408 354 15335.81 53.55 53569.78 88888.00 2014-12-20 15:01:54.908 354 15335.78 53.52 53569.79 88888.00 2014-12-20 15:01:55.408 354 15335.75 53.52 53569.82 88888.00 2014-12-20 15:01:55.908 354 15335.75 53.48 53569.83 88888.00 2014-12-20 15:01:56.408 354 15335.77 53.43 53569.84 88888.00 2014-12-20 15:01:56.908 354 15335.81 53.41 53569.83 88888.00 2014-12-20 15:01:57.408 354 15335.84 53.41 53569.86 88888.00 2014-12-20 15:01:57.908 354 15335.83 53.36 53569.79 88888.00 2014-12-20 15:01:58.408 354 15335.78 53.33 53569.78 88888.00 2014-12-20 15:01:58.908 354 15335.82 53.30 53569.78 88888.00 2014-12-20 15:01:59.408 354 15335.87 53.24 53569.78 88888.00 2014-12-20 15:01:59.908 354 15335.84 53.19 53569.76 88888.00 2014-12-20 15:02:00.408 354 15335.83 53.13 53569.69 88888.00 2014-12-20 15:02:00.908 354 15335.87 53.08 53569.67 88888.00 2014-12-20 15:02:01.408 354 15335.84 53.08 53569.66 88888.00 2014-12-20 15:02:01.908 354 15335.84 53.05 53569.63 88888.00 2014-12-20 15:02:02.408 354 15335.83 52.98 53569.62 88888.00 2014-12-20 15:02:02.908 354 15335.78 52.91 53569.70 88888.00 2014-12-20 15:02:03.408 354 15335.78 52.88 53569.75 88888.00 2014-12-20 15:02:03.908 354 15335.80 52.87 53569.68 88888.00 2014-12-20 15:02:04.408 354 15335.83 52.86 53569.67 88888.00 2014-12-20 15:02:04.908 354 15335.85 52.89 53569.68 88888.00 2014-12-20 15:02:05.408 354 15335.86 52.89 53569.68 88888.00 2014-12-20 15:02:05.908 354 15335.83 52.88 53569.70 88888.00 2014-12-20 15:02:06.408 354 15335.81 52.82 53569.67 88888.00 2014-12-20 15:02:06.908 354 15335.78 52.75 53569.68 88888.00 2014-12-20 15:02:07.408 354 15335.78 52.75 53569.70 88888.00 2014-12-20 15:02:07.908 354 15335.81 52.79 53569.70 88888.00 2014-12-20 15:02:08.408 354 15335.81 52.80 53569.70 88888.00 2014-12-20 15:02:08.908 354 15335.78 52.79 53569.65 88888.00 2014-12-20 15:02:09.408 354 15335.78 52.84 53569.65 88888.00 2014-12-20 15:02:09.908 354 15335.82 52.81 53569.67 88888.00 2014-12-20 15:02:10.408 354 15335.83 52.74 53569.70 88888.00 2014-12-20 15:02:10.908 354 15335.81 52.72 53569.73 88888.00 2014-12-20 15:02:11.408 354 15335.85 52.76 53569.73 88888.00 2014-12-20 15:02:11.908 354 15335.85 52.78 53569.67 88888.00 2014-12-20 15:02:12.408 354 15335.83 52.73 53569.67 88888.00 2014-12-20 15:02:12.908 354 15335.89 52.73 53569.68 88888.00 2014-12-20 15:02:13.408 354 15335.86 52.72 53569.70 88888.00 2014-12-20 15:02:13.908 354 15335.87 52.70 53569.70 88888.00 2014-12-20 15:02:14.408 354 15335.90 52.70 53569.70 88888.00 2014-12-20 15:02:14.908 354 15335.89 52.67 53569.66 88888.00 2014-12-20 15:02:15.408 354 15335.85 52.64 53569.68 88888.00 2014-12-20 15:02:15.908 354 15335.85 52.61 53569.61 88888.00 2014-12-20 15:02:16.408 354 15335.78 52.64 53569.57 88888.00 2014-12-20 15:02:16.908 354 15335.76 52.66 53569.54 88888.00 2014-12-20 15:02:17.408 354 15335.74 52.66 53569.48 88888.00 2014-12-20 15:02:17.908 354 15335.75 52.66 53569.48 88888.00 2014-12-20 15:02:18.408 354 15335.77 52.67 53569.48 88888.00 2014-12-20 15:02:18.908 354 15335.74 52.64 53569.52 88888.00 2014-12-20 15:02:19.408 354 15335.69 52.65 53569.58 88888.00 2014-12-20 15:02:19.908 354 15335.66 52.67 53569.56 88888.00 2014-12-20 15:02:20.408 354 15335.63 52.62 53569.55 88888.00 2014-12-20 15:02:20.908 354 15335.65 52.53 53569.57 88888.00 2014-12-20 15:02:21.408 354 15335.64 52.57 53569.59 88888.00 2014-12-20 15:02:21.908 354 15335.64 52.57 53569.58 88888.00 2014-12-20 15:02:22.408 354 15335.64 52.55 53569.62 88888.00 2014-12-20 15:02:22.908 354 15335.60 52.52 53569.61 88888.00 2014-12-20 15:02:23.408 354 15335.59 52.52 53569.56 88888.00 2014-12-20 15:02:23.908 354 15335.58 52.52 53569.55 88888.00 2014-12-20 15:02:24.408 354 15335.55 52.54 53569.56 88888.00 2014-12-20 15:02:24.908 354 15335.57 52.54 53569.47 88888.00 2014-12-20 15:02:25.408 354 15335.55 52.50 53569.48 88888.00 2014-12-20 15:02:25.908 354 15335.54 52.55 53569.49 88888.00 2014-12-20 15:02:26.408 354 15335.55 52.53 53569.57 88888.00 2014-12-20 15:02:26.908 354 15335.56 52.54 53569.56 88888.00 2014-12-20 15:02:27.408 354 15335.55 52.55 53569.56 88888.00 2014-12-20 15:02:27.908 354 15335.59 52.55 53569.61 88888.00 2014-12-20 15:02:28.408 354 15335.60 52.50 53569.63 88888.00 2014-12-20 15:02:28.908 354 15335.58 52.52 53569.63 88888.00 2014-12-20 15:02:29.408 354 15335.62 52.52 53569.59 88888.00 2014-12-20 15:02:29.908 354 15335.62 52.49 53569.59 88888.00 2014-12-20 15:02:30.408 354 15335.63 52.50 53569.65 88888.00 2014-12-20 15:02:30.908 354 15335.66 52.50 53569.64 88888.00 2014-12-20 15:02:31.408 354 15335.73 52.50 53569.62 88888.00 2014-12-20 15:02:31.908 354 15335.74 52.47 53569.57 88888.00 2014-12-20 15:02:32.408 354 15335.74 52.45 53569.54 88888.00 2014-12-20 15:02:32.908 354 15335.72 52.45 53569.55 88888.00 2014-12-20 15:02:33.408 354 15335.69 52.43 53569.52 88888.00 2014-12-20 15:02:33.908 354 15335.68 52.43 53569.54 88888.00 2014-12-20 15:02:34.408 354 15335.67 52.39 53569.57 88888.00 2014-12-20 15:02:34.908 354 15335.74 52.40 53569.61 88888.00 2014-12-20 15:02:35.408 354 15335.76 52.44 53569.62 88888.00 2014-12-20 15:02:35.908 354 15335.78 52.43 53569.63 88888.00 2014-12-20 15:02:36.408 354 15335.84 52.37 53569.61 88888.00 2014-12-20 15:02:36.908 354 15335.84 52.35 53569.65 88888.00 2014-12-20 15:02:37.408 354 15335.80 52.34 53569.64 88888.00 2014-12-20 15:02:37.908 354 15335.86 52.29 53569.62 88888.00 2014-12-20 15:02:38.408 354 15335.89 52.28 53569.61 88888.00 2014-12-20 15:02:38.908 354 15335.90 52.31 53569.61 88888.00 2014-12-20 15:02:39.408 354 15335.91 52.30 53569.60 88888.00 2014-12-20 15:02:39.908 354 15335.92 52.30 53569.63 88888.00 2014-12-20 15:02:40.408 354 15335.90 52.32 53569.61 88888.00 2014-12-20 15:02:40.908 354 15335.93 52.34 53569.57 88888.00 2014-12-20 15:02:41.408 354 15335.87 52.35 53569.61 88888.00 2014-12-20 15:02:41.908 354 15335.87 52.34 53569.65 88888.00 2014-12-20 15:02:42.408 354 15335.94 52.35 53569.71 88888.00 2014-12-20 15:02:42.908 354 15335.96 52.34 53569.73 88888.00 2014-12-20 15:02:43.408 354 15335.93 52.30 53569.69 88888.00 2014-12-20 15:02:43.908 354 15335.92 52.30 53569.67 88888.00 2014-12-20 15:02:44.408 354 15335.90 52.29 53569.69 88888.00 2014-12-20 15:02:44.908 354 15335.87 52.23 53569.67 88888.00 2014-12-20 15:02:45.408 354 15335.87 52.18 53569.70 88888.00 2014-12-20 15:02:45.908 354 15335.90 52.17 53569.73 88888.00 2014-12-20 15:02:46.408 354 15335.89 52.18 53569.76 88888.00 2014-12-20 15:02:46.908 354 15335.87 52.22 53569.77 88888.00 2014-12-20 15:02:47.408 354 15335.85 52.27 53569.80 88888.00 2014-12-20 15:02:47.908 354 15335.87 52.26 53569.80 88888.00 2014-12-20 15:02:48.408 354 15335.84 52.23 53569.81 88888.00 2014-12-20 15:02:48.908 354 15335.78 52.21 53569.83 88888.00 2014-12-20 15:02:49.408 354 15335.75 52.20 53569.86 88888.00 2014-12-20 15:02:49.908 354 15335.78 52.21 53569.87 88888.00 2014-12-20 15:02:50.408 354 15335.76 52.27 53569.95 88888.00 2014-12-20 15:02:50.908 354 15335.75 52.28 53570.00 88888.00 2014-12-20 15:02:51.408 354 15335.74 52.30 53570.00 88888.00 2014-12-20 15:02:51.908 354 15335.76 52.26 53570.01 88888.00 2014-12-20 15:02:52.408 354 15335.73 52.24 53569.99 88888.00 2014-12-20 15:02:52.908 354 15335.64 52.30 53570.02 88888.00 2014-12-20 15:02:53.408 354 15335.65 52.37 53570.09 88888.00 2014-12-20 15:02:53.908 354 15335.66 52.40 53570.10 88888.00 2014-12-20 15:02:54.408 354 15335.65 52.41 53570.10 88888.00 2014-12-20 15:02:54.908 354 15335.62 52.38 53570.09 88888.00 2014-12-20 15:02:55.408 354 15335.63 52.39 53570.07 88888.00 2014-12-20 15:02:55.908 354 15335.68 52.41 53570.09 88888.00 2014-12-20 15:02:56.408 354 15335.66 52.38 53570.09 88888.00 2014-12-20 15:02:56.908 354 15335.65 52.35 53570.18 88888.00 2014-12-20 15:02:57.408 354 15335.67 52.36 53570.21 88888.00 2014-12-20 15:02:57.908 354 15335.68 52.41 53570.24 88888.00 2014-12-20 15:02:58.408 354 15335.67 52.41 53570.22 88888.00 2014-12-20 15:02:58.908 354 15335.71 52.38 53570.25 88888.00 2014-12-20 15:02:59.408 354 15335.71 52.41 53570.28 88888.00 2014-12-20 15:02:59.908 354 15335.72 52.44 53570.26 88888.00 2014-12-20 15:03:00.408 354 15335.74 52.38 53570.26 88888.00 2014-12-20 15:03:00.908 354 15335.72 52.40 53570.25 88888.00 2014-12-20 15:03:01.408 354 15335.75 52.41 53570.25 88888.00 2014-12-20 15:03:01.908 354 15335.77 52.36 53570.22 88888.00 2014-12-20 15:03:02.408 354 15335.74 52.35 53570.22 88888.00 2014-12-20 15:03:02.908 354 15335.67 52.34 53570.25 88888.00 2014-12-20 15:03:03.408 354 15335.69 52.34 53570.25 88888.00 2014-12-20 15:03:03.908 354 15335.73 52.36 53570.22 88888.00 2014-12-20 15:03:04.408 354 15335.80 52.43 53570.18 88888.00 2014-12-20 15:03:04.908 354 15335.80 52.41 53570.18 88888.00 2014-12-20 15:03:05.408 354 15335.76 52.38 53570.18 88888.00 2014-12-20 15:03:05.908 354 15335.87 52.38 53570.21 88888.00 2014-12-20 15:03:06.408 354 15335.90 52.31 53570.23 88888.00 2014-12-20 15:03:06.908 354 15335.90 52.27 53570.20 88888.00 2014-12-20 15:03:07.408 354 15335.85 52.28 53570.16 88888.00 2014-12-20 15:03:07.908 354 15335.84 52.23 53570.15 88888.00 2014-12-20 15:03:08.408 354 15335.89 52.19 53570.12 88888.00 2014-12-20 15:03:08.908 354 15335.87 52.17 53570.04 88888.00 2014-12-20 15:03:09.408 354 15335.82 52.11 53569.99 88888.00 2014-12-20 15:03:09.908 354 15335.77 52.08 53569.98 88888.00 2014-12-20 15:03:10.408 354 15335.72 52.03 53569.97 88888.00 2014-12-20 15:03:10.908 354 15335.69 52.00 53569.92 88888.00 2014-12-20 15:03:11.408 354 15335.71 52.02 53569.95 88888.00 2014-12-20 15:03:11.908 354 15335.72 52.05 53569.89 88888.00 2014-12-20 15:03:12.408 354 15335.68 51.95 53569.86 88888.00 2014-12-20 15:03:12.908 354 15335.64 51.95 53569.86 88888.00 2014-12-20 15:03:13.408 354 15335.59 51.98 53569.92 88888.00 2014-12-20 15:03:13.908 354 15335.62 51.98 53569.96 88888.00 2014-12-20 15:03:14.408 354 15335.63 51.95 53570.00 88888.00 2014-12-20 15:03:14.908 354 15335.63 51.93 53570.07 88888.00 2014-12-20 15:03:15.408 354 15335.59 51.93 53570.09 88888.00 2014-12-20 15:03:15.908 354 15335.57 51.92 53570.06 88888.00 2014-12-20 15:03:16.408 354 15335.58 51.91 53570.04 88888.00 2014-12-20 15:03:16.908 354 15335.58 51.89 53570.02 88888.00 2014-12-20 15:03:17.408 354 15335.56 51.84 53570.03 88888.00 2014-12-20 15:03:17.908 354 15335.55 51.80 53570.03 88888.00 2014-12-20 15:03:18.408 354 15335.57 51.77 53570.04 88888.00 2014-12-20 15:03:18.908 354 15335.57 51.80 53570.04 88888.00 2014-12-20 15:03:19.408 354 15335.62 51.80 53569.99 88888.00 2014-12-20 15:03:19.908 354 15335.66 51.79 53569.93 88888.00 2014-12-20 15:03:20.408 354 15335.66 51.77 53569.89 88888.00 2014-12-20 15:03:20.908 354 15335.63 51.67 53569.88 88888.00 2014-12-20 15:03:21.408 354 15335.58 51.63 53569.90 88888.00 2014-12-20 15:03:21.908 354 15335.54 51.63 53569.91 88888.00 2014-12-20 15:03:22.408 354 15335.55 51.66 53569.95 88888.00 2014-12-20 15:03:22.908 354 15335.56 51.62 53569.89 88888.00 2014-12-20 15:03:23.408 354 15335.54 51.58 53569.87 88888.00 2014-12-20 15:03:23.908 354 15335.54 51.63 53569.85 88888.00 2014-12-20 15:03:24.408 354 15335.49 51.63 53569.84 88888.00 2014-12-20 15:03:24.908 354 15335.48 51.60 53569.87 88888.00 2014-12-20 15:03:25.408 354 15335.50 51.61 53569.84 88888.00 2014-12-20 15:03:25.908 354 15335.49 51.63 53569.85 88888.00 2014-12-20 15:03:26.408 354 15335.48 51.65 53569.87 88888.00 2014-12-20 15:03:26.908 354 15335.44 51.69 53569.85 88888.00 2014-12-20 15:03:27.408 354 15335.44 51.70 53569.84 88888.00 2014-12-20 15:03:27.908 354 15335.39 51.71 53569.76 88888.00 2014-12-20 15:03:28.408 354 15335.36 51.70 53569.72 88888.00 2014-12-20 15:03:28.908 354 15335.38 51.65 53569.80 88888.00 2014-12-20 15:03:29.408 354 15335.36 51.66 53569.83 88888.00 2014-12-20 15:03:29.908 354 15335.38 51.62 53569.88 88888.00 2014-12-20 15:03:30.408 354 15335.36 51.61 53569.91 88888.00 2014-12-20 15:03:30.908 354 15335.33 51.58 53569.88 88888.00 2014-12-20 15:03:31.408 354 15335.33 51.61 53569.87 88888.00 2014-12-20 15:03:31.908 354 15335.35 51.68 53569.86 88888.00 2014-12-20 15:03:32.408 354 15335.32 51.71 53569.87 88888.00 2014-12-20 15:03:32.908 354 15335.27 51.74 53569.87 88888.00 2014-12-20 15:03:33.408 354 15335.22 51.74 53569.88 88888.00 2014-12-20 15:03:33.908 354 15335.21 51.70 53569.86 88888.00 2014-12-20 15:03:34.408 354 15335.16 51.70 53569.85 88888.00 2014-12-20 15:03:34.908 354 15335.18 51.75 53569.87 88888.00 2014-12-20 15:03:35.408 354 15335.21 51.77 53569.89 88888.00 2014-12-20 15:03:35.908 354 15335.22 51.79 53569.85 88888.00 2014-12-20 15:03:36.408 354 15335.18 51.79 53569.84 88888.00 2014-12-20 15:03:36.908 354 15335.16 51.80 53569.86 88888.00 2014-12-20 15:03:37.408 354 15335.19 51.83 53569.87 88888.00 2014-12-20 15:03:37.908 354 15335.22 51.84 53569.96 88888.00 2014-12-20 15:03:38.408 354 15335.24 51.83 53569.96 88888.00 2014-12-20 15:03:38.908 354 15335.21 51.84 53569.96 88888.00 2014-12-20 15:03:39.408 354 15335.22 51.86 53569.88 88888.00 2014-12-20 15:03:39.908 354 15335.21 51.87 53569.87 88888.00 2014-12-20 15:03:40.408 354 15335.18 51.91 53569.87 88888.00 2014-12-20 15:03:40.908 354 15335.18 51.94 53569.90 88888.00 2014-12-20 15:03:41.408 354 15335.19 51.87 53569.87 88888.00 2014-12-20 15:03:41.908 354 15335.20 51.87 53569.86 88888.00 2014-12-20 15:03:42.408 354 15335.24 51.93 53569.84 88888.00 2014-12-20 15:03:42.908 354 15335.24 52.01 53569.82 88888.00 2014-12-20 15:03:43.408 354 15335.21 52.05 53569.82 88888.00 2014-12-20 15:03:43.908 354 15335.24 52.06 53569.75 88888.00 2014-12-20 15:03:44.408 354 15335.26 51.98 53569.69 88888.00 2014-12-20 15:03:44.908 354 15335.24 51.98 53569.73 88888.00 2014-12-20 15:03:45.408 354 15335.28 51.97 53569.71 88888.00 2014-12-20 15:03:45.908 354 15335.24 51.96 53569.71 88888.00 2014-12-20 15:03:46.408 354 15335.24 51.97 53569.77 88888.00 2014-12-20 15:03:46.908 354 15335.26 51.95 53569.79 88888.00 2014-12-20 15:03:47.408 354 15335.29 51.96 53569.75 88888.00 2014-12-20 15:03:47.908 354 15335.30 51.91 53569.72 88888.00 2014-12-20 15:03:48.408 354 15335.31 51.89 53569.72 88888.00 2014-12-20 15:03:48.908 354 15335.30 51.89 53569.75 88888.00 2014-12-20 15:03:49.408 354 15335.31 51.87 53569.67 88888.00 2014-12-20 15:03:49.908 354 15335.30 51.88 53569.62 88888.00 2014-12-20 15:03:50.408 354 15335.31 51.81 53569.65 88888.00 2014-12-20 15:03:50.908 354 15335.32 51.77 53569.63 88888.00 2014-12-20 15:03:51.408 354 15335.31 51.75 53569.62 88888.00 2014-12-20 15:03:51.908 354 15335.24 51.74 53569.54 88888.00 2014-12-20 15:03:52.408 354 15335.28 51.69 53569.50 88888.00 2014-12-20 15:03:52.908 354 15335.27 51.63 53569.52 88888.00 2014-12-20 15:03:53.408 354 15335.23 51.61 53569.50 88888.00 2014-12-20 15:03:53.908 354 15335.28 51.53 53569.50 88888.00 2014-12-20 15:03:54.408 354 15335.28 51.50 53569.52 88888.00 2014-12-20 15:03:54.908 354 15335.31 51.50 53569.45 88888.00 2014-12-20 15:03:55.408 354 15335.31 51.52 53569.38 88888.00 2014-12-20 15:03:55.908 354 15335.30 51.49 53569.37 88888.00 2014-12-20 15:03:56.408 354 15335.31 51.43 53569.38 88888.00 2014-12-20 15:03:56.908 354 15335.24 51.39 53569.35 88888.00 2014-12-20 15:03:57.408 354 15335.19 51.42 53569.32 88888.00 2014-12-20 15:03:57.908 354 15335.20 51.40 53569.36 88888.00 2014-12-20 15:03:58.408 354 15335.21 51.39 53569.35 88888.00 2014-12-20 15:03:58.908 354 15335.21 51.39 53569.34 88888.00 2014-12-20 15:03:59.408 354 15335.20 51.37 53569.26 88888.00 2014-12-20 15:03:59.908 354 15335.19 51.39 53569.18 88888.00 2014-12-20 15:04:00.408 354 15335.12 51.39 53569.11 88888.00 2014-12-20 15:04:00.908 354 15335.10 51.36 53569.12 88888.00 2014-12-20 15:04:01.408 354 15335.13 51.36 53569.19 88888.00 2014-12-20 15:04:01.908 354 15335.14 51.35 53569.22 88888.00 2014-12-20 15:04:02.408 354 15335.13 51.36 53569.21 88888.00 2014-12-20 15:04:02.908 354 15335.12 51.34 53569.14 88888.00 2014-12-20 15:04:03.408 354 15335.12 51.29 53569.14 88888.00 2014-12-20 15:04:03.908 354 15335.13 51.29 53569.18 88888.00 2014-12-20 15:04:04.408 354 15335.19 51.25 53569.19 88888.00 2014-12-20 15:04:04.908 354 15335.13 51.19 53569.19 88888.00 2014-12-20 15:04:05.408 354 15335.17 51.19 53569.12 88888.00 2014-12-20 15:04:05.908 354 15335.17 51.18 53569.16 88888.00 2014-12-20 15:04:06.408 354 15335.19 51.16 53569.12 88888.00 2014-12-20 15:04:06.908 354 15335.19 51.16 53569.16 88888.00 2014-12-20 15:04:07.408 354 15335.16 51.13 53569.09 88888.00 2014-12-20 15:04:07.908 354 15335.12 51.11 53569.04 88888.00 2014-12-20 15:04:08.408 354 15335.08 51.15 53569.02 88888.00 2014-12-20 15:04:08.908 354 15335.05 51.13 53569.03 88888.00 2014-12-20 15:04:09.408 354 15335.05 51.09 53569.04 88888.00 2014-12-20 15:04:09.908 354 15335.02 51.11 53569.10 88888.00 2014-12-20 15:04:10.408 354 15335.05 51.14 53569.10 88888.00 2014-12-20 15:04:10.908 354 15335.04 51.16 53569.11 88888.00 2014-12-20 15:04:11.408 354 15335.01 51.15 53569.11 88888.00 2014-12-20 15:04:11.908 354 15335.01 51.14 53569.11 88888.00 2014-12-20 15:04:12.408 354 15335.05 51.13 53569.11 88888.00 2014-12-20 15:04:12.908 354 15335.03 51.10 53569.11 88888.00 2014-12-20 15:04:13.408 354 15335.02 51.16 53569.09 88888.00 2014-12-20 15:04:13.908 354 15335.04 51.18 53569.11 88888.00 2014-12-20 15:04:14.408 354 15335.05 51.19 53569.12 88888.00 2014-12-20 15:04:14.908 354 15335.04 51.18 53569.09 88888.00 2014-12-20 15:04:15.408 354 15335.07 51.17 53569.05 88888.00 2014-12-20 15:04:15.908 354 15335.08 51.20 53569.03 88888.00 2014-12-20 15:04:16.408 354 15335.10 51.18 53569.03 88888.00 2014-12-20 15:04:16.908 354 15335.10 51.16 53569.06 88888.00 2014-12-20 15:04:17.408 354 15335.11 51.19 53569.10 88888.00 2014-12-20 15:04:17.908 354 15335.10 51.17 53569.15 88888.00 2014-12-20 15:04:18.408 354 15335.10 51.15 53569.15 88888.00 2014-12-20 15:04:18.908 354 15335.11 51.18 53569.12 88888.00 2014-12-20 15:04:19.408 354 15335.12 51.19 53569.17 88888.00 2014-12-20 15:04:19.908 354 15335.09 51.17 53569.15 88888.00 2014-12-20 15:04:20.408 354 15335.00 51.16 53569.11 88888.00 2014-12-20 15:04:20.908 354 15335.07 51.16 53569.11 88888.00 2014-12-20 15:04:21.408 354 15335.08 51.18 53569.09 88888.00 2014-12-20 15:04:21.908 354 15335.09 51.14 53569.11 88888.00 2014-12-20 15:04:22.408 354 15335.05 51.14 53569.08 88888.00 2014-12-20 15:04:22.908 354 15335.08 51.08 53569.17 88888.00 2014-12-20 15:04:23.408 354 15335.07 51.06 53569.18 88888.00 2014-12-20 15:04:23.908 354 15335.01 51.11 53569.15 88888.00 2014-12-20 15:04:24.408 354 15335.07 51.13 53569.19 88888.00 2014-12-20 15:04:24.908 354 15335.05 51.11 53569.23 88888.00 2014-12-20 15:04:25.408 354 15335.11 51.09 53569.23 88888.00 2014-12-20 15:04:25.908 354 15335.14 51.06 53569.19 88888.00 2014-12-20 15:04:26.408 354 15335.13 51.02 53569.16 88888.00 2014-12-20 15:04:26.908 354 15335.12 50.99 53569.15 88888.00 2014-12-20 15:04:27.408 354 15335.10 50.99 53569.15 88888.00 2014-12-20 15:04:27.908 354 15335.08 51.27 53569.16 88888.00 2014-12-20 15:04:28.408 354 15335.07 51.40 53569.14 88888.00 2014-12-20 15:04:28.908 354 15335.03 51.36 53569.07 88888.00 2014-12-20 15:04:29.408 354 15335.01 51.05 53569.07 88888.00 2014-12-20 15:04:29.908 354 15334.99 50.89 53569.04 88888.00 2014-12-20 15:04:30.408 354 15334.98 50.84 53568.99 88888.00 2014-12-20 15:04:30.908 354 15334.93 50.81 53568.95 88888.00 2014-12-20 15:04:31.408 354 15334.92 50.80 53569.01 88888.00 2014-12-20 15:04:31.908 354 15334.94 50.81 53569.00 88888.00 2014-12-20 15:04:32.408 354 15334.98 50.81 53568.97 88888.00 2014-12-20 15:04:32.908 354 15334.93 50.80 53569.02 88888.00 2014-12-20 15:04:33.408 354 15334.91 50.74 53569.07 88888.00 2014-12-20 15:04:33.908 354 15334.93 50.71 53569.03 88888.00 2014-12-20 15:04:34.408 354 15334.91 50.67 53569.02 88888.00 2014-12-20 15:04:34.908 354 15334.87 50.66 53569.03 88888.00 2014-12-20 15:04:35.408 354 15334.89 50.64 53569.06 88888.00 2014-12-20 15:04:35.908 354 15334.85 50.63 53568.95 88888.00 2014-12-20 15:04:36.408 354 15334.78 50.57 53568.90 88888.00 2014-12-20 15:04:36.908 354 15334.82 50.57 53568.90 88888.00 2014-12-20 15:04:37.408 354 15334.85 50.56 53568.90 88888.00 2014-12-20 15:04:37.908 354 15334.82 50.57 53568.91 88888.00 2014-12-20 15:04:38.408 354 15334.81 50.55 53568.94 88888.00 2014-12-20 15:04:38.908 354 15334.78 50.51 53568.88 88888.00 2014-12-20 15:04:39.408 354 15334.76 50.46 53568.86 88888.00 2014-12-20 15:04:39.908 354 15334.77 50.47 53568.89 88888.00 2014-12-20 15:04:40.408 354 15334.76 50.44 53568.96 88888.00 2014-12-20 15:04:40.908 354 15334.75 50.39 53568.95 88888.00 2014-12-20 15:04:41.408 354 15334.75 50.40 53568.96 88888.00 2014-12-20 15:04:41.908 354 15334.72 50.44 53569.01 88888.00 2014-12-20 15:04:42.408 354 15334.73 50.47 53569.03 88888.00 2014-12-20 15:04:42.908 354 15334.71 50.47 53569.00 88888.00 2014-12-20 15:04:43.408 354 15334.69 50.45 53569.01 88888.00 2014-12-20 15:04:43.908 354 15334.69 50.45 53569.00 88888.00 2014-12-20 15:04:44.408 354 15334.69 50.45 53568.98 88888.00 2014-12-20 15:04:44.908 354 15334.73 50.44 53568.99 88888.00 2014-12-20 15:04:45.409 354 15334.68 50.46 53569.00 88888.00 2014-12-20 15:04:45.909 354 15334.66 50.44 53569.01 88888.00 2014-12-20 15:04:46.409 354 15334.63 50.45 53569.03 88888.00 2014-12-20 15:04:46.909 354 15334.58 50.41 53568.98 88888.00 2014-12-20 15:04:47.409 354 15334.58 50.40 53568.97 88888.00 2014-12-20 15:04:47.909 354 15334.58 50.41 53569.00 88888.00 2014-12-20 15:04:48.409 354 15334.60 50.44 53569.00 88888.00 2014-12-20 15:04:48.909 354 15334.56 50.42 53569.05 88888.00 2014-12-20 15:04:49.409 354 15334.55 50.36 53569.08 88888.00 2014-12-20 15:04:49.909 354 15334.56 50.38 53569.14 88888.00 2014-12-20 15:04:50.409 354 15334.57 50.38 53569.12 88888.00 2014-12-20 15:04:50.909 354 15334.56 50.37 53569.14 88888.00 2014-12-20 15:04:51.409 354 15334.54 50.37 53569.09 88888.00 2014-12-20 15:04:51.909 354 15334.49 50.40 53569.10 88888.00 2014-12-20 15:04:52.409 354 15334.46 50.38 53569.06 88888.00 2014-12-20 15:04:52.909 354 15334.45 50.38 53569.10 88888.00 2014-12-20 15:04:53.409 354 15334.46 50.39 53569.10 88888.00 2014-12-20 15:04:53.909 354 15334.42 50.37 53569.15 88888.00 2014-12-20 15:04:54.409 354 15334.35 50.41 53569.11 88888.00 2014-12-20 15:04:54.909 354 15334.29 50.40 53569.07 88888.00 2014-12-20 15:04:55.409 354 15334.31 50.44 53569.03 88888.00 2014-12-20 15:04:55.909 354 15334.31 50.42 53569.03 88888.00 2014-12-20 15:04:56.409 354 15334.38 50.42 53569.05 88888.00 2014-12-20 15:04:56.909 354 15334.32 50.42 53569.09 88888.00 2014-12-20 15:04:57.409 354 15334.33 50.37 53569.12 88888.00 2014-12-20 15:04:57.909 354 15334.31 50.31 53569.12 88888.00 2014-12-20 15:04:58.409 354 15334.33 50.30 53569.09 88888.00 2014-12-20 15:04:58.909 354 15334.29 50.37 53569.09 88888.00 2014-12-20 15:04:59.409 354 15334.26 50.38 53569.15 88888.00 2014-12-20 15:04:59.909 354 15334.24 50.31 53569.17 88888.00 2014-12-20 15:05:00.409 354 15334.29 50.27 53569.17 88888.00 2014-12-20 15:05:00.909 354 15334.27 50.28 53569.17 88888.00 2014-12-20 15:05:01.409 354 15334.23 50.31 53569.14 88888.00 2014-12-20 15:05:01.909 354 15334.18 50.34 53569.19 88888.00 2014-12-20 15:05:02.409 354 15334.15 50.34 53569.21 88888.00 2014-12-20 15:05:02.909 354 15334.15 50.34 53569.17 88888.00 2014-12-20 15:05:03.409 354 15334.19 50.40 53569.20 88888.00 2014-12-20 15:05:03.909 354 15334.18 50.41 53569.20 88888.00 2014-12-20 15:05:04.409 354 15334.14 50.46 53569.18 88888.00 2014-12-20 15:05:04.909 354 15334.15 50.53 53569.23 88888.00 2014-12-20 15:05:05.409 354 15334.17 50.55 53569.26 88888.00 2014-12-20 15:05:05.909 354 15334.15 50.54 53569.29 88888.00 2014-12-20 15:05:06.409 354 15334.14 50.49 53569.31 88888.00 2014-12-20 15:05:06.909 354 15334.15 50.49 53569.29 88888.00 2014-12-20 15:05:07.409 354 15334.09 50.53 53569.27 88888.00 2014-12-20 15:05:07.909 354 15334.12 50.54 53569.28 88888.00 2014-12-20 15:05:08.409 354 15334.10 50.57 53569.23 88888.00 2014-12-20 15:05:08.909 354 15334.08 50.56 53569.24 88888.00 2014-12-20 15:05:09.409 354 15334.06 50.57 53569.24 88888.00 2014-12-20 15:05:09.909 354 15334.03 50.59 53569.24 88888.00 2014-12-20 15:05:10.409 354 15333.97 50.60 53569.23 88888.00 2014-12-20 15:05:10.909 354 15333.97 50.57 53569.21 88888.00 2014-12-20 15:05:11.409 354 15334.00 50.57 53569.26 88888.00 2014-12-20 15:05:11.909 354 15334.01 50.60 53569.31 88888.00 2014-12-20 15:05:12.409 354 15334.02 50.62 53569.35 88888.00 2014-12-20 15:05:12.909 354 15334.02 50.66 53569.38 88888.00 2014-12-20 15:05:13.409 354 15333.95 50.66 53569.39 88888.00 2014-12-20 15:05:13.909 354 15333.93 50.66 53569.35 88888.00 2014-12-20 15:05:14.409 354 15333.95 50.62 53569.37 88888.00 2014-12-20 15:05:14.909 354 15333.94 50.59 53569.39 88888.00 2014-12-20 15:05:15.409 354 15333.92 50.62 53569.44 88888.00 2014-12-20 15:05:15.909 354 15333.91 50.63 53569.44 88888.00 2014-12-20 15:05:16.409 354 15333.88 50.62 53569.41 88888.00 2014-12-20 15:05:16.909 354 15333.81 50.64 53569.39 88888.00 2014-12-20 15:05:17.409 354 15333.76 50.71 53569.38 88888.00 2014-12-20 15:05:17.909 354 15333.77 50.72 53569.36 88888.00 2014-12-20 15:05:18.409 354 15333.81 50.66 53569.32 88888.00 2014-12-20 15:05:18.909 354 15333.79 50.65 53569.30 88888.00 2014-12-20 15:05:19.409 354 15333.74 50.68 53569.31 88888.00 2014-12-20 15:05:19.909 354 15333.72 50.84 53569.30 88888.00 2014-12-20 15:05:20.409 354 15333.69 51.07 53569.32 88888.00 2014-12-20 15:05:20.909 354 15333.66 51.23 53569.38 88888.00 2014-12-20 15:05:21.409 354 15333.61 51.24 53569.41 88888.00 2014-12-20 15:05:21.909 354 15333.64 51.26 53569.39 88888.00 2014-12-20 15:05:22.409 354 15333.59 51.15 53569.35 88888.00 2014-12-20 15:05:22.909 354 15333.55 50.82 53569.37 88888.00 2014-12-20 15:05:23.409 354 15333.52 50.71 53569.37 88888.00 2014-12-20 15:05:23.909 354 15333.54 50.75 53569.38 88888.00 2014-12-20 15:05:24.409 354 15333.55 50.67 53569.34 88888.00 2014-12-20 15:05:24.909 354 15333.54 50.66 53569.34 88888.00 2014-12-20 15:05:25.409 354 15333.48 50.68 53569.35 88888.00 2014-12-20 15:05:25.909 354 15333.43 50.67 53569.37 88888.00 2014-12-20 15:05:26.409 354 15333.37 50.64 53569.36 88888.00 2014-12-20 15:05:26.909 354 15333.36 50.63 53569.29 88888.00 2014-12-20 15:05:27.409 354 15333.32 50.62 53569.25 88888.00 2014-12-20 15:05:27.909 354 15333.33 50.67 53569.23 88888.00 2014-12-20 15:05:28.409 354 15333.36 50.71 53569.25 88888.00 2014-12-20 15:05:28.909 354 15333.38 50.71 53569.32 88888.00 2014-12-20 15:05:29.409 354 15333.33 50.71 53569.38 88888.00 2014-12-20 15:05:29.909 354 15333.34 50.70 53569.39 88888.00 2014-12-20 15:05:30.409 354 15333.29 50.72 53569.36 88888.00 2014-12-20 15:05:30.909 354 15333.28 50.70 53569.32 88888.00 2014-12-20 15:05:31.409 354 15333.30 50.71 53569.36 88888.00 2014-12-20 15:05:31.909 354 15333.24 50.74 53569.31 88888.00 2014-12-20 15:05:32.409 354 15333.19 50.75 53569.32 88888.00 2014-12-20 15:05:32.909 354 15333.18 50.72 53569.30 88888.00 2014-12-20 15:05:33.409 354 15333.16 50.68 53569.30 88888.00 2014-12-20 15:05:33.909 354 15333.14 50.71 53569.32 88888.00 2014-12-20 15:05:34.409 354 15333.13 50.74 53569.25 88888.00 2014-12-20 15:05:34.909 354 15333.13 50.79 53569.21 88888.00 2014-12-20 15:05:35.409 354 15333.11 50.76 53569.17 88888.00 2014-12-20 15:05:35.909 354 15333.13 50.77 53569.15 88888.00 2014-12-20 15:05:36.409 354 15333.10 50.79 53569.15 88888.00 2014-12-20 15:05:36.909 354 15333.11 50.79 53569.23 88888.00 2014-12-20 15:05:37.409 354 15333.04 50.80 53569.29 88888.00 2014-12-20 15:05:37.909 354 15333.04 50.74 53569.29 88888.00 2014-12-20 15:05:38.409 354 15333.03 50.70 53569.26 88888.00 2014-12-20 15:05:38.909 354 15333.01 50.71 53569.24 88888.00 2014-12-20 15:05:39.409 354 15333.00 50.70 53569.22 88888.00 2014-12-20 15:05:39.909 354 15332.96 50.68 53569.20 88888.00 2014-12-20 15:05:40.409 354 15332.93 50.73 53569.21 88888.00 2014-12-20 15:05:40.909 354 15332.93 50.73 53569.20 88888.00 2014-12-20 15:05:41.409 354 15332.94 50.71 53569.20 88888.00 2014-12-20 15:05:41.909 354 15332.90 50.70 53569.19 88888.00 2014-12-20 15:05:42.409 354 15332.86 50.70 53569.14 88888.00 2014-12-20 15:05:42.909 354 15332.86 50.72 53569.09 88888.00 2014-12-20 15:05:43.409 354 15332.85 50.75 53569.03 88888.00 2014-12-20 15:05:43.909 354 15332.83 50.79 53569.07 88888.00 2014-12-20 15:05:44.409 354 15332.81 50.82 53569.11 88888.00 2014-12-20 15:05:44.909 354 15332.83 50.87 53569.15 88888.00 2014-12-20 15:05:45.409 354 15332.83 50.89 53569.18 88888.00 2014-12-20 15:05:45.909 354 15332.78 50.88 53569.17 88888.00 2014-12-20 15:05:46.409 354 15332.81 50.89 53569.24 88888.00 2014-12-20 15:05:46.909 354 15332.76 50.90 53569.21 88888.00 2014-12-20 15:05:47.409 354 15332.75 50.88 53569.19 88888.00 2014-12-20 15:05:47.909 354 15332.70 50.84 53569.14 88888.00 2014-12-20 15:05:48.409 354 15332.60 50.80 53569.12 88888.00 2014-12-20 15:05:48.909 354 15332.59 50.83 53569.11 88888.00 2014-12-20 15:05:49.409 354 15332.58 50.84 53569.11 88888.00 2014-12-20 15:05:49.909 354 15332.58 50.80 53569.14 88888.00 2014-12-20 15:05:50.409 354 15332.57 50.81 53569.14 88888.00 2014-12-20 15:05:50.909 354 15332.57 50.81 53569.07 88888.00 2014-12-20 15:05:51.409 354 15332.56 50.81 53569.04 88888.00 2014-12-20 15:05:51.909 354 15332.51 50.81 53569.01 88888.00 2014-12-20 15:05:52.409 354 15332.47 50.80 53569.05 88888.00 2014-12-20 15:05:52.909 354 15332.50 50.82 53569.06 88888.00 2014-12-20 15:05:53.409 354 15332.46 50.76 53569.09 88888.00 2014-12-20 15:05:53.909 354 15332.46 50.75 53569.11 88888.00 2014-12-20 15:05:54.409 354 15332.40 50.84 53569.09 88888.00 2014-12-20 15:05:54.909 354 15332.38 50.89 53569.07 88888.00 2014-12-20 15:05:55.409 354 15332.45 50.89 53569.07 88888.00 2014-12-20 15:05:55.909 354 15332.43 50.83 53569.07 88888.00 2014-12-20 15:05:56.409 354 15332.38 50.88 53569.12 88888.00 2014-12-20 15:05:56.909 354 15332.30 50.89 53569.06 88888.00 2014-12-20 15:05:57.409 354 15332.31 50.88 53569.06 88888.00 2014-12-20 15:05:57.909 354 15332.28 50.87 53569.05 88888.00 2014-12-20 15:05:58.409 354 15332.30 50.87 53569.02 88888.00 2014-12-20 15:05:58.909 354 15332.33 50.87 53568.95 88888.00 2014-12-20 15:05:59.409 354 15332.31 50.85 53568.94 88888.00 2014-12-20 15:05:59.909 354 15332.27 50.89 53568.95 88888.00 2014-12-20 15:06:00.409 354 15332.22 50.96 53568.95 88888.00 2014-12-20 15:06:00.909 354 15332.23 50.97 53568.98 88888.00 2014-12-20 15:06:01.409 354 15332.27 51.00 53569.00 88888.00 2014-12-20 15:06:01.909 354 15332.28 51.00 53569.03 88888.00 2014-12-20 15:06:02.409 354 15332.32 50.98 53569.02 88888.00 2014-12-20 15:06:02.909 354 15332.36 51.01 53568.99 88888.00 2014-12-20 15:06:03.409 354 15332.37 51.05 53569.00 88888.00 2014-12-20 15:06:03.909 354 15332.42 51.08 53568.95 88888.00 2014-12-20 15:06:04.409 354 15332.37 51.10 53568.89 88888.00 2014-12-20 15:06:04.909 354 15332.37 51.15 53568.92 88888.00 2014-12-20 15:06:05.409 354 15332.40 51.17 53568.97 88888.00 2014-12-20 15:06:05.909 354 15332.36 51.20 53568.97 88888.00 2014-12-20 15:06:06.409 354 15332.36 51.18 53568.94 88888.00 2014-12-20 15:06:06.909 354 15332.32 51.15 53568.88 88888.00 2014-12-20 15:06:07.409 354 15332.38 51.13 53568.82 88888.00 2014-12-20 15:06:07.909 354 15332.37 51.20 53568.83 88888.00 2014-12-20 15:06:08.409 354 15332.39 51.24 53568.80 88888.00 2014-12-20 15:06:08.909 354 15332.38 51.22 53568.77 88888.00 2014-12-20 15:06:09.409 354 15332.33 51.16 53568.79 88888.00 2014-12-20 15:06:09.909 354 15332.34 51.11 53568.79 88888.00 2014-12-20 15:06:10.409 354 15332.36 51.13 53568.75 88888.00 2014-12-20 15:06:10.909 354 15332.32 51.13 53568.75 88888.00 2014-12-20 15:06:11.409 354 15332.31 51.14 53568.72 88888.00 2014-12-20 15:06:11.909 354 15332.28 51.13 53568.72 88888.00 2014-12-20 15:06:12.409 354 15332.24 51.14 53568.68 88888.00 2014-12-20 15:06:12.909 354 15332.25 51.17 53568.62 88888.00 2014-12-20 15:06:13.409 354 15332.22 51.17 53568.61 88888.00 2014-12-20 15:06:13.909 354 15332.22 51.10 53568.58 88888.00 2014-12-20 15:06:14.409 354 15332.20 51.09 53568.52 88888.00 2014-12-20 15:06:14.909 354 15332.19 51.13 53568.49 88888.00 2014-12-20 15:06:15.409 354 15332.16 51.10 53568.47 88888.00 2014-12-20 15:06:15.909 354 15332.10 51.11 53568.54 88888.00 2014-12-20 15:06:16.409 354 15332.11 51.09 53568.56 88888.00 2014-12-20 15:06:16.909 354 15332.13 51.02 53568.56 88888.00 2014-12-20 15:06:17.409 354 15332.11 50.99 53568.52 88888.00 2014-12-20 15:06:17.909 354 15332.07 50.98 53568.54 88888.00 2014-12-20 15:06:18.409 354 15332.03 50.93 53568.51 88888.00 2014-12-20 15:06:18.909 354 15332.03 50.89 53568.44 88888.00 2014-12-20 15:06:19.409 354 15332.04 50.90 53568.40 88888.00 2014-12-20 15:06:19.909 354 15332.04 50.85 53568.37 88888.00 2014-12-20 15:06:20.409 354 15332.01 50.83 53568.37 88888.00 2014-12-20 15:06:20.909 354 15331.97 50.82 53568.36 88888.00 2014-12-20 15:06:21.409 354 15331.97 50.79 53568.34 88888.00 2014-12-20 15:06:21.909 354 15331.97 50.76 53568.29 88888.00 2014-12-20 15:06:22.409 354 15331.97 50.75 53568.26 88888.00 2014-12-20 15:06:22.909 354 15331.95 50.72 53568.23 88888.00 2014-12-20 15:06:23.409 354 15331.94 50.72 53568.23 88888.00 2014-12-20 15:06:23.909 354 15331.93 50.70 53568.19 88888.00 2014-12-20 15:06:24.409 354 15331.89 50.67 53568.20 88888.00 2014-12-20 15:06:24.909 354 15331.97 50.66 53568.24 88888.00 2014-12-20 15:06:25.409 354 15331.97 50.64 53568.34 88888.00 2014-12-20 15:06:25.909 354 15331.89 50.64 53568.28 88888.00 2014-12-20 15:06:26.409 354 15331.89 50.57 53568.27 88888.00 2014-12-20 15:06:26.909 354 15331.89 50.49 53568.22 88888.00 2014-12-20 15:06:27.409 354 15331.94 50.47 53568.17 88888.00 2014-12-20 15:06:27.909 354 15331.92 50.47 53568.15 88888.00 2014-12-20 15:06:28.409 354 15331.86 50.49 53568.16 88888.00 2014-12-20 15:06:28.909 354 15331.78 50.34 53568.17 88888.00 2014-12-20 15:06:29.409 354 15331.79 50.25 53568.13 88888.00 2014-12-20 15:06:29.909 354 15331.80 50.25 53568.11 88888.00 2014-12-20 15:06:30.409 354 15331.77 50.25 53568.10 88888.00 2014-12-20 15:06:30.909 354 15331.79 50.24 53568.05 88888.00 2014-12-20 15:06:31.409 354 15331.76 50.25 53568.05 88888.00 2014-12-20 15:06:31.909 354 15331.77 50.25 53568.06 88888.00 2014-12-20 15:06:32.409 354 15331.76 50.23 53568.10 88888.00 2014-12-20 15:06:32.909 354 15331.69 50.24 53568.13 88888.00 2014-12-20 15:06:33.409 354 15331.73 50.20 53568.11 88888.00 2014-12-20 15:06:33.909 354 15331.69 50.15 53568.10 88888.00 2014-12-20 15:06:34.409 354 15331.73 50.15 53568.03 88888.00 2014-12-20 15:06:34.909 354 15331.66 50.21 53568.06 88888.00 2014-12-20 15:06:35.409 354 15331.58 50.20 53568.07 88888.00 2014-12-20 15:06:35.909 354 15331.56 50.14 53568.06 88888.00 2014-12-20 15:06:36.409 354 15331.58 50.12 53567.97 88888.00 2014-12-20 15:06:36.909 354 15331.60 50.13 53567.99 88888.00 2014-12-20 15:06:37.409 354 15331.65 50.10 53567.96 88888.00 2014-12-20 15:06:37.909 354 15331.61 50.08 53567.94 88888.00 2014-12-20 15:06:38.409 354 15331.56 50.05 53567.94 88888.00 2014-12-20 15:06:38.909 354 15331.55 49.99 53567.91 88888.00 2014-12-20 15:06:39.409 354 15331.50 49.92 53567.87 88888.00 2014-12-20 15:06:39.909 354 15331.51 49.89 53567.91 88888.00 2014-12-20 15:06:40.409 354 15331.58 49.89 53567.86 88888.00 2014-12-20 15:06:40.909 354 15331.51 49.88 53567.85 88888.00 2014-12-20 15:06:41.409 354 15331.46 49.86 53567.89 88888.00 2014-12-20 15:06:41.909 354 15331.43 49.85 53567.91 88888.00 2014-12-20 15:06:42.409 354 15331.41 49.79 53567.87 88888.00 2014-12-20 15:06:42.909 354 15331.42 49.75 53567.88 88888.00 2014-12-20 15:06:43.409 354 15331.40 49.75 53567.90 88888.00 2014-12-20 15:06:43.909 354 15331.38 49.71 53567.91 88888.00 2014-12-20 15:06:44.409 354 15331.35 49.67 53567.91 88888.00 2014-12-20 15:06:44.909 354 15331.33 49.66 53567.88 88888.00 2014-12-20 15:06:45.409 354 15331.31 49.64 53567.94 88888.00 2014-12-20 15:06:45.909 354 15331.32 49.63 53567.93 88888.00 2014-12-20 15:06:46.409 354 15331.40 49.64 53567.89 88888.00 2014-12-20 15:06:46.909 354 15331.38 49.61 53567.87 88888.00 2014-12-20 15:06:47.409 354 15331.33 49.60 53567.89 88888.00 2014-12-20 15:06:47.909 354 15331.33 49.60 53567.88 88888.00 2014-12-20 15:06:48.409 354 15331.32 49.58 53567.85 88888.00 2014-12-20 15:06:48.909 354 15331.30 49.56 53567.90 88888.00 2014-12-20 15:06:49.409 354 15331.30 49.52 53567.95 88888.00 2014-12-20 15:06:49.909 354 15331.31 49.46 53568.00 88888.00 2014-12-20 15:06:50.409 354 15331.33 49.45 53567.94 88888.00 2014-12-20 15:06:50.909 354 15331.34 49.43 53567.94 88888.00 2014-12-20 15:06:51.409 354 15331.35 49.42 53567.93 88888.00 2014-12-20 15:06:51.909 354 15331.38 49.40 53567.89 88888.00 2014-12-20 15:06:52.409 354 15331.39 49.38 53567.88 88888.00 2014-12-20 15:06:52.909 354 15331.40 49.41 53567.89 88888.00 2014-12-20 15:06:53.409 354 15331.40 49.40 53567.88 88888.00 2014-12-20 15:06:53.909 354 15331.40 49.40 53567.90 88888.00 2014-12-20 15:06:54.409 354 15331.41 49.33 53567.89 88888.00 2014-12-20 15:06:54.909 354 15331.42 49.34 53567.86 88888.00 2014-12-20 15:06:55.409 354 15331.40 49.35 53567.85 88888.00 2014-12-20 15:06:55.909 354 15331.43 49.32 53567.80 88888.00 2014-12-20 15:06:56.409 354 15331.44 49.33 53567.79 88888.00 2014-12-20 15:06:56.909 354 15331.41 49.34 53567.78 88888.00 2014-12-20 15:06:57.409 354 15331.42 49.32 53567.81 88888.00 2014-12-20 15:06:57.909 354 15331.46 49.36 53567.86 88888.00 2014-12-20 15:06:58.409 354 15331.49 49.38 53567.94 88888.00 2014-12-20 15:06:58.909 354 15331.55 49.34 53567.97 88888.00 2014-12-20 15:06:59.409 354 15331.57 49.28 53568.01 88888.00 2014-12-20 15:06:59.909 354 15331.58 49.30 53568.01 88888.00 2014-12-20 15:07:00.409 354 15331.55 49.29 53567.97 88888.00 2014-12-20 15:07:00.909 354 15331.50 49.26 53567.93 88888.00 2014-12-20 15:07:01.409 354 15331.49 49.29 53567.89 88888.00 2014-12-20 15:07:01.909 354 15331.43 49.43 53567.86 88888.00 2014-12-20 15:07:02.409 354 15331.44 49.32 53567.89 88888.00 2014-12-20 15:07:02.909 354 15331.47 49.25 53567.85 88888.00 2014-12-20 15:07:03.409 354 15331.47 49.30 53567.84 88888.00 2014-12-20 15:07:03.909 354 15331.43 49.32 53567.85 88888.00 2014-12-20 15:07:04.409 354 15331.39 49.32 53567.88 88888.00 2014-12-20 15:07:04.909 354 15331.41 49.29 53567.93 88888.00 2014-12-20 15:07:05.409 354 15331.42 49.27 53567.95 88888.00 2014-12-20 15:07:05.909 354 15331.40 49.30 53567.97 88888.00 2014-12-20 15:07:06.409 354 15331.37 49.34 53568.03 88888.00 2014-12-20 15:07:06.909 354 15331.37 49.36 53568.02 88888.00 2014-12-20 15:07:07.409 354 15331.38 49.33 53568.04 88888.00 2014-12-20 15:07:07.909 354 15331.38 49.35 53568.05 88888.00 2014-12-20 15:07:08.409 354 15331.35 49.38 53568.06 88888.00 2014-12-20 15:07:08.909 354 15331.33 49.37 53568.06 88888.00 2014-12-20 15:07:09.409 354 15331.26 49.38 53568.07 88888.00 2014-12-20 15:07:09.909 354 15331.26 49.40 53568.09 88888.00 2014-12-20 15:07:10.409 354 15331.26 49.52 53568.08 88888.00 2014-12-20 15:07:10.909 354 15331.24 49.54 53568.02 88888.00 2014-12-20 15:07:11.409 354 15331.21 49.49 53568.01 88888.00 2014-12-20 15:07:11.909 354 15331.22 49.52 53568.02 88888.00 2014-12-20 15:07:12.409 354 15331.20 49.55 53568.06 88888.00 2014-12-20 15:07:12.909 354 15331.19 49.58 53568.04 88888.00 2014-12-20 15:07:13.409 354 15331.15 49.60 53568.14 88888.00 2014-12-20 15:07:13.909 354 15331.12 49.63 53568.21 88888.00 2014-12-20 15:07:14.409 354 15331.06 49.64 53568.16 88888.00 2014-12-20 15:07:14.909 354 15331.07 49.60 53568.19 88888.00 2014-12-20 15:07:15.409 354 15331.06 49.58 53568.24 88888.00 2014-12-20 15:07:15.909 354 15331.02 49.61 53568.22 88888.00 2014-12-20 15:07:16.409 354 15330.97 49.70 53568.23 88888.00 2014-12-20 15:07:16.909 354 15330.98 49.75 53568.27 88888.00 2014-12-20 15:07:17.409 354 15331.02 49.75 53568.31 88888.00 2014-12-20 15:07:17.909 354 15330.98 49.77 53568.35 88888.00 2014-12-20 15:07:18.409 354 15330.97 49.77 53568.31 88888.00 2014-12-20 15:07:18.909 354 15330.98 49.72 53568.28 88888.00 2014-12-20 15:07:19.409 354 15330.93 49.78 53568.29 88888.00 2014-12-20 15:07:19.909 354 15331.02 49.76 53568.28 88888.00 2014-12-20 15:07:20.409 354 15331.05 49.76 53568.31 88888.00 2014-12-20 15:07:20.909 354 15331.04 49.81 53568.38 88888.00 2014-12-20 15:07:21.409 354 15331.11 49.81 53568.41 88888.00 2014-12-20 15:07:21.909 354 15331.15 49.82 53568.42 88888.00 2014-12-20 15:07:22.409 354 15331.17 49.86 53568.40 88888.00 2014-12-20 15:07:22.909 354 15331.22 49.92 53568.41 88888.00 2014-12-20 15:07:23.409 354 15331.32 49.95 53568.45 88888.00 2014-12-20 15:07:23.909 354 15331.34 49.96 53568.45 88888.00 2014-12-20 15:07:24.409 354 15331.29 50.04 53568.47 88888.00 2014-12-20 15:07:24.909 354 15331.34 50.12 53568.50 88888.00 2014-12-20 15:07:25.409 354 15331.35 50.13 53568.47 88888.00 2014-12-20 15:07:25.909 354 15331.38 50.12 53568.47 88888.00 2014-12-20 15:07:26.409 354 15331.41 50.15 53568.50 88888.00 2014-12-20 15:07:26.909 354 15331.46 50.21 53568.50 88888.00 2014-12-20 15:07:27.409 354 15331.51 50.24 53568.51 88888.00 2014-12-20 15:07:27.909 354 15331.52 50.30 53568.55 88888.00 2014-12-20 15:07:28.409 354 15331.55 50.32 53568.52 88888.00 2014-12-20 15:07:28.909 354 15331.58 50.34 53568.56 88888.00 2014-12-20 15:07:29.409 354 15331.62 50.36 53568.60 88888.00 2014-12-20 15:07:29.909 354 15331.66 50.38 53568.63 88888.00 2014-12-20 15:07:30.409 354 15331.65 50.41 53568.65 88888.00 2014-12-20 15:07:30.909 354 15331.68 50.47 53568.63 88888.00 2014-12-20 15:07:31.409 354 15331.70 50.47 53568.67 88888.00 2014-12-20 15:07:31.909 354 15331.74 50.48 53568.71 88888.00 2014-12-20 15:07:32.409 354 15331.76 50.56 53568.69 88888.00 2014-12-20 15:07:32.909 354 15331.75 50.53 53568.67 88888.00 2014-12-20 15:07:33.409 354 15331.84 50.55 53568.68 88888.00 2014-12-20 15:07:33.909 354 15331.83 50.62 53568.70 88888.00 2014-12-20 15:07:34.409 354 15331.75 50.60 53568.69 88888.00 2014-12-20 15:07:34.909 354 15331.75 50.57 53568.69 88888.00 2014-12-20 15:07:35.409 354 15331.74 50.62 53568.68 88888.00 2014-12-20 15:07:35.909 354 15331.66 50.66 53568.61 88888.00 2014-12-20 15:07:36.409 354 15331.66 50.79 53568.61 88888.00 2014-12-20 15:07:36.909 354 15331.67 50.88 53568.63 88888.00 2014-12-20 15:07:37.409 354 15331.66 50.92 53568.70 88888.00 2014-12-20 15:07:37.909 354 15331.69 50.92 53568.77 88888.00 2014-12-20 15:07:38.409 354 15331.67 50.94 53568.80 88888.00 2014-12-20 15:07:38.909 354 15331.67 51.03 53568.88 88888.00 2014-12-20 15:07:39.409 354 15331.65 51.05 53568.90 88888.00 2014-12-20 15:07:39.909 354 15331.64 51.02 53568.94 88888.00 2014-12-20 15:07:40.409 354 15331.59 51.01 53568.90 88888.00 2014-12-20 15:07:40.909 354 15331.56 51.02 53568.88 88888.00 2014-12-20 15:07:41.409 354 15331.57 51.05 53568.84 88888.00 2014-12-20 15:07:41.909 354 15331.56 51.03 53568.83 88888.00 2014-12-20 15:07:42.409 354 15331.51 51.07 53568.88 88888.00 2014-12-20 15:07:42.909 354 15331.49 51.10 53568.89 88888.00 2014-12-20 15:07:43.409 354 15331.51 51.11 53568.86 88888.00 2014-12-20 15:07:43.909 354 15331.47 51.09 53568.82 88888.00 2014-12-20 15:07:44.409 354 15331.46 51.11 53568.83 88888.00 2014-12-20 15:07:44.909 354 15331.48 51.11 53568.89 88888.00 2014-12-20 15:07:45.409 354 15331.48 51.13 53568.94 88888.00 2014-12-20 15:07:45.909 354 15331.46 51.13 53568.95 88888.00 2014-12-20 15:07:46.409 354 15331.40 51.16 53569.00 88888.00 2014-12-20 15:07:46.909 354 15331.40 51.18 53569.04 88888.00 2014-12-20 15:07:47.409 354 15331.39 51.16 53569.03 88888.00 2014-12-20 15:07:47.909 354 15331.38 51.16 53569.06 88888.00 2014-12-20 15:07:48.409 354 15331.32 51.17 53569.05 88888.00 2014-12-20 15:07:48.909 354 15331.30 51.17 53569.04 88888.00 2014-12-20 15:07:49.409 354 15331.32 51.16 53569.04 88888.00 2014-12-20 15:07:49.909 354 15331.30 51.13 53569.07 88888.00 2014-12-20 15:07:50.409 354 15331.20 51.11 53569.07 88888.00 2014-12-20 15:07:50.909 354 15331.20 51.13 53569.05 88888.00 2014-12-20 15:07:51.409 354 15331.16 51.17 53568.99 88888.00 2014-12-20 15:07:51.909 354 15331.13 51.18 53568.95 88888.00 2014-12-20 15:07:52.409 354 15331.17 51.18 53568.95 88888.00 2014-12-20 15:07:52.909 354 15331.25 51.19 53568.92 88888.00 2014-12-20 15:07:53.409 354 15331.24 51.17 53568.91 88888.00 2014-12-20 15:07:53.909 354 15331.26 51.19 53568.92 88888.00 2014-12-20 15:07:54.409 354 15331.26 51.22 53568.97 88888.00 2014-12-20 15:07:54.909 354 15331.25 51.22 53568.97 88888.00 2014-12-20 15:07:55.409 354 15331.22 51.19 53568.94 88888.00 2014-12-20 15:07:55.909 354 15331.13 51.15 53568.92 88888.00 2014-12-20 15:07:56.409 354 15331.17 51.14 53568.90 88888.00 2014-12-20 15:07:56.909 354 15331.17 51.17 53568.89 88888.00 2014-12-20 15:07:57.409 354 15331.13 51.17 53568.87 88888.00 2014-12-20 15:07:57.909 354 15331.16 51.18 53568.85 88888.00 2014-12-20 15:07:58.409 354 15331.19 51.16 53568.92 88888.00 2014-12-20 15:07:58.909 354 15331.17 51.13 53568.94 88888.00 2014-12-20 15:07:59.409 354 15331.19 51.14 53568.92 88888.00 2014-12-20 15:07:59.909 354 15331.17 51.19 53568.90 88888.00 2014-12-20 15:08:00.409 354 15331.13 51.25 53568.94 88888.00 2014-12-20 15:08:00.909 354 15331.12 51.25 53568.92 88888.00 2014-12-20 15:08:01.409 354 15331.15 51.24 53568.94 88888.00 2014-12-20 15:08:01.909 354 15331.11 51.26 53568.96 88888.00 2014-12-20 15:08:02.409 354 15331.08 51.27 53568.98 88888.00 2014-12-20 15:08:02.909 354 15331.06 51.29 53569.00 88888.00 2014-12-20 15:08:03.409 354 15331.06 51.26 53568.92 88888.00 2014-12-20 15:08:03.909 354 15331.04 51.25 53568.86 88888.00 2014-12-20 15:08:04.409 354 15331.06 51.25 53568.94 88888.00 2014-12-20 15:08:04.909 354 15331.11 51.28 53568.97 88888.00 2014-12-20 15:08:05.409 354 15331.08 51.33 53568.92 88888.00 2014-12-20 15:08:05.909 354 15331.03 51.32 53568.91 88888.00 2014-12-20 15:08:06.409 354 15331.04 51.31 53568.91 88888.00 2014-12-20 15:08:06.909 354 15331.08 51.31 53568.86 88888.00 2014-12-20 15:08:07.409 354 15331.13 51.34 53568.82 88888.00 2014-12-20 15:08:07.909 354 15331.16 51.35 53568.82 88888.00 2014-12-20 15:08:08.409 354 15331.17 51.34 53568.86 88888.00 2014-12-20 15:08:08.909 354 15331.20 51.32 53568.84 88888.00 2014-12-20 15:08:09.409 354 15331.21 51.35 53568.80 88888.00 2014-12-20 15:08:09.909 354 15331.26 51.37 53568.79 88888.00 2014-12-20 15:08:10.409 354 15331.29 51.39 53568.81 88888.00 2014-12-20 15:08:10.909 354 15331.26 51.41 53568.81 88888.00 2014-12-20 15:08:11.409 354 15331.24 51.33 53568.79 88888.00 2014-12-20 15:08:11.909 354 15331.20 51.31 53568.81 88888.00 2014-12-20 15:08:12.409 354 15331.21 51.31 53568.83 88888.00 2014-12-20 15:08:12.909 354 15331.29 51.31 53568.81 88888.00 2014-12-20 15:08:13.409 354 15331.33 51.25 53568.81 88888.00 2014-12-20 15:08:13.909 354 15331.31 51.32 53568.77 88888.00 2014-12-20 15:08:14.409 354 15331.33 51.31 53568.76 88888.00 2014-12-20 15:08:14.909 354 15331.38 51.32 53568.75 88888.00 2014-12-20 15:08:15.409 354 15331.38 51.33 53568.66 88888.00 2014-12-20 15:08:15.909 354 15331.38 51.34 53568.58 88888.00 2014-12-20 15:08:16.409 354 15331.42 51.34 53568.57 88888.00 2014-12-20 15:08:16.909 354 15331.44 51.35 53568.61 88888.00 2014-12-20 15:08:17.409 354 15331.49 51.37 53568.59 88888.00 2014-12-20 15:08:17.909 354 15331.56 51.39 53568.57 88888.00 2014-12-20 15:08:18.409 354 15331.57 51.39 53568.61 88888.00 2014-12-20 15:08:18.909 354 15331.58 51.40 53568.58 88888.00 2014-12-20 15:08:19.409 354 15331.61 51.40 53568.52 88888.00 2014-12-20 15:08:19.909 354 15331.67 51.36 53568.56 88888.00 2014-12-20 15:08:20.409 354 15331.70 51.32 53568.55 88888.00 2014-12-20 15:08:20.909 354 15331.74 51.34 53568.48 88888.00 2014-12-20 15:08:21.409 354 15331.75 51.34 53568.44 88888.00 2014-12-20 15:08:21.909 354 15331.71 51.34 53568.43 88888.00 2014-12-20 15:08:22.409 354 15331.73 51.29 53568.41 88888.00 2014-12-20 15:08:22.909 354 15331.76 51.28 53568.49 88888.00 2014-12-20 15:08:23.409 354 15331.79 51.27 53568.46 88888.00 2014-12-20 15:08:23.909 354 15331.78 51.29 53568.40 88888.00 2014-12-20 15:08:24.409 354 15331.71 51.29 53568.36 88888.00 2014-12-20 15:08:24.909 354 15331.68 51.31 53568.36 88888.00 2014-12-20 15:08:25.409 354 15331.65 51.33 53568.37 88888.00 2014-12-20 15:08:25.909 354 15331.66 51.34 53568.44 88888.00 2014-12-20 15:08:26.409 354 15331.64 51.29 53568.45 88888.00 2014-12-20 15:08:26.909 354 15331.61 51.27 53568.44 88888.00 2014-12-20 15:08:27.409 354 15331.65 51.26 53568.45 88888.00 2014-12-20 15:08:27.909 354 15331.60 51.28 53568.48 88888.00 2014-12-20 15:08:28.409 354 15331.62 51.31 53568.46 88888.00 2014-12-20 15:08:28.909 354 15331.64 51.34 53568.37 88888.00 2014-12-20 15:08:29.409 354 15331.61 51.31 53568.32 88888.00 2014-12-20 15:08:29.909 354 15331.55 51.25 53568.29 88888.00 2014-12-20 15:08:30.409 354 15331.51 51.27 53568.25 88888.00 2014-12-20 15:08:30.909 354 15331.50 51.29 53568.27 88888.00 2014-12-20 15:08:31.409 354 15331.53 51.29 53568.25 88888.00 2014-12-20 15:08:31.909 354 15331.56 51.32 53568.19 88888.00 2014-12-20 15:08:32.409 354 15331.55 51.36 53568.09 88888.00 2014-12-20 15:08:32.909 354 15331.49 51.39 53568.13 88888.00 2014-12-20 15:08:33.409 354 15331.55 51.37 53568.19 88888.00 2014-12-20 15:08:33.909 354 15331.59 51.37 53568.23 88888.00 2014-12-20 15:08:34.409 354 15331.60 51.41 53568.22 88888.00 2014-12-20 15:08:34.909 354 15331.56 51.37 53568.14 88888.00 2014-12-20 15:08:35.409 354 15331.51 51.36 53568.11 88888.00 2014-12-20 15:08:35.909 354 15331.50 51.29 53568.06 88888.00 2014-12-20 15:08:36.409 354 15331.53 51.25 53568.13 88888.00 2014-12-20 15:08:36.909 354 15331.52 51.29 53568.15 88888.00 2014-12-20 15:08:37.409 354 15331.50 51.34 53568.07 88888.00 2014-12-20 15:08:37.909 354 15331.46 51.33 53568.06 88888.00 2014-12-20 15:08:38.409 354 15331.46 51.32 53568.06 88888.00 2014-12-20 15:08:38.909 354 15331.41 51.34 53568.03 88888.00 2014-12-20 15:08:39.409 354 15331.40 51.34 53567.98 88888.00 2014-12-20 15:08:39.909 354 15331.42 51.29 53567.99 88888.00 2014-12-20 15:08:40.409 354 15331.43 51.32 53567.97 88888.00 2014-12-20 15:08:40.909 354 15331.49 51.35 53568.02 88888.00 2014-12-20 15:08:41.409 354 15331.52 51.39 53568.05 88888.00 2014-12-20 15:08:41.909 354 15331.57 51.41 53568.07 88888.00 2014-12-20 15:08:42.409 354 15331.61 51.40 53568.06 88888.00 2014-12-20 15:08:42.909 354 15331.61 51.37 53568.05 88888.00 2014-12-20 15:08:43.409 354 15331.64 51.37 53568.08 88888.00 2014-12-20 15:08:43.909 354 15331.69 51.39 53568.10 88888.00 2014-12-20 15:08:44.409 354 15331.71 51.37 53568.11 88888.00 2014-12-20 15:08:44.909 354 15331.68 51.42 53568.10 88888.00 2014-12-20 15:08:45.409 354 15331.74 51.40 53568.08 88888.00 2014-12-20 15:08:45.909 354 15331.84 51.34 53568.05 88888.00 2014-12-20 15:08:46.409 354 15331.84 51.29 53568.04 88888.00 2014-12-20 15:08:46.909 354 15331.85 51.28 53568.03 88888.00 2014-12-20 15:08:47.409 354 15331.86 51.28 53568.00 88888.00 2014-12-20 15:08:47.909 354 15331.88 51.35 53568.00 88888.00 2014-12-20 15:08:48.409 354 15331.91 51.32 53567.97 88888.00 2014-12-20 15:08:48.909 354 15331.88 51.34 53567.95 88888.00 2014-12-20 15:08:49.409 354 15331.92 51.34 53567.98 88888.00 2014-12-20 15:08:49.909 354 15331.92 51.32 53568.02 88888.00 2014-12-20 15:08:50.409 354 15331.91 51.33 53568.02 88888.00 2014-12-20 15:08:50.909 354 15331.89 51.34 53568.01 88888.00 2014-12-20 15:08:51.409 354 15331.91 51.34 53568.00 88888.00 2014-12-20 15:08:51.909 354 15331.96 51.28 53567.96 88888.00 2014-12-20 15:08:52.409 354 15331.92 51.25 53567.95 88888.00 2014-12-20 15:08:52.909 354 15331.89 51.29 53568.00 88888.00 2014-12-20 15:08:53.409 354 15331.91 51.32 53568.03 88888.00 2014-12-20 15:08:53.909 354 15331.88 51.31 53568.01 88888.00 2014-12-20 15:08:54.409 354 15331.93 51.31 53568.03 88888.00 2014-12-20 15:08:54.909 354 15331.97 51.31 53568.03 88888.00 2014-12-20 15:08:55.409 354 15331.95 51.31 53568.03 88888.00 2014-12-20 15:08:55.909 354 15331.97 51.34 53567.94 88888.00 2014-12-20 15:08:56.409 354 15332.00 51.32 53567.93 88888.00 2014-12-20 15:08:56.909 354 15331.98 51.34 53567.94 88888.00 2014-12-20 15:08:57.409 354 15332.04 51.34 53568.00 88888.00 2014-12-20 15:08:57.909 354 15332.05 51.32 53568.03 88888.00 2014-12-20 15:08:58.409 354 15332.06 51.34 53568.08 88888.00 2014-12-20 15:08:58.909 354 15332.07 51.32 53568.08 88888.00 2014-12-20 15:08:59.409 354 15332.04 51.33 53568.11 88888.00 2014-12-20 15:08:59.909 354 15332.04 51.34 53568.14 88888.00 2014-12-20 15:09:00.409 354 15332.01 51.34 53568.10 88888.00 2014-12-20 15:09:00.909 354 15332.04 51.35 53568.14 88888.00 2014-12-20 15:09:01.409 354 15332.09 51.35 53568.16 88888.00 2014-12-20 15:09:01.909 354 15332.18 51.39 53568.17 88888.00 2014-12-20 15:09:02.409 354 15332.18 51.40 53568.17 88888.00 2014-12-20 15:09:02.909 354 15332.15 51.36 53568.15 88888.00 2014-12-20 15:09:03.409 354 15332.18 51.36 53568.18 88888.00 2014-12-20 15:09:03.909 354 15332.23 51.40 53568.21 88888.00 2014-12-20 15:09:04.409 354 15332.27 51.39 53568.14 88888.00 2014-12-20 15:09:04.909 354 15332.25 51.37 53568.11 88888.00 2014-12-20 15:09:05.409 354 15332.29 51.41 53568.18 88888.00 2014-12-20 15:09:05.909 354 15332.37 51.42 53568.23 88888.00 2014-12-20 15:09:06.409 354 15332.31 51.43 53568.32 88888.00 2014-12-20 15:09:06.909 354 15332.25 51.43 53568.36 88888.00 2014-12-20 15:09:07.409 354 15332.28 51.49 53568.40 88888.00 2014-12-20 15:09:07.909 354 15332.31 51.57 53568.38 88888.00 2014-12-20 15:09:08.409 354 15332.33 51.55 53568.37 88888.00 2014-12-20 15:09:08.909 354 15332.33 51.55 53568.31 88888.00 2014-12-20 15:09:09.409 354 15332.36 51.54 53568.30 88888.00 2014-12-20 15:09:09.909 354 15332.39 51.58 53568.34 88888.00 2014-12-20 15:09:10.409 354 15332.39 51.60 53568.34 88888.00 2014-12-20 15:09:10.909 354 15332.42 51.61 53568.29 88888.00 2014-12-20 15:09:11.409 354 15332.39 51.60 53568.25 88888.00 2014-12-20 15:09:11.909 354 15332.36 51.58 53568.24 88888.00 2014-12-20 15:09:12.409 354 15332.31 51.55 53568.22 88888.00 2014-12-20 15:09:12.909 354 15332.31 51.54 53568.22 88888.00 2014-12-20 15:09:13.409 354 15332.33 51.54 53568.22 88888.00 2014-12-20 15:09:13.909 354 15332.33 51.55 53568.27 88888.00 2014-12-20 15:09:14.409 354 15332.40 51.53 53568.35 88888.00 2014-12-20 15:09:14.909 354 15332.47 51.50 53568.39 88888.00 2014-12-20 15:09:15.409 354 15332.40 51.49 53568.42 88888.00 2014-12-20 15:09:15.909 354 15332.37 51.48 53568.41 88888.00 2014-12-20 15:09:16.409 354 15332.37 51.48 53568.38 88888.00 2014-12-20 15:09:16.909 354 15332.33 51.45 53568.40 88888.00 2014-12-20 15:09:17.409 354 15332.30 51.44 53568.40 88888.00 2014-12-20 15:09:17.909 354 15332.32 51.42 53568.37 88888.00 2014-12-20 15:09:18.409 354 15332.37 51.41 53568.36 88888.00 2014-12-20 15:09:18.909 354 15332.33 51.41 53568.38 88888.00 2014-12-20 15:09:19.409 354 15332.34 51.36 53568.36 88888.00 2014-12-20 15:09:19.909 354 15332.32 51.31 53568.35 88888.00 2014-12-20 15:09:20.409 354 15332.25 51.26 53568.28 88888.00 2014-12-20 15:09:20.909 354 15332.20 51.25 53568.25 88888.00 2014-12-20 15:09:21.409 354 15332.20 51.22 53568.29 88888.00 2014-12-20 15:09:21.909 354 15332.25 51.18 53568.34 88888.00 2014-12-20 15:09:22.409 354 15332.24 51.16 53568.34 88888.00 2014-12-20 15:09:22.909 354 15332.27 51.17 53568.38 88888.00 2014-12-20 15:09:23.409 354 15332.21 51.22 53568.39 88888.00 2014-12-20 15:09:23.909 354 15332.20 51.20 53568.38 88888.00 2014-12-20 15:09:24.409 354 15332.15 51.16 53568.40 88888.00 2014-12-20 15:09:24.909 354 15332.13 51.15 53568.39 88888.00 2014-12-20 15:09:25.409 354 15332.11 51.16 53568.39 88888.00 2014-12-20 15:09:25.909 354 15332.09 51.15 53568.37 88888.00 2014-12-20 15:09:26.409 354 15332.12 51.15 53568.32 88888.00 2014-12-20 15:09:26.909 354 15332.10 51.15 53568.35 88888.00 2014-12-20 15:09:27.409 354 15332.11 51.10 53568.34 88888.00 2014-12-20 15:09:27.909 354 15332.13 51.09 53568.30 88888.00 2014-12-20 15:09:28.409 354 15332.09 51.01 53568.27 88888.00 2014-12-20 15:09:28.909 354 15332.07 50.96 53568.24 88888.00 2014-12-20 15:09:29.409 354 15332.07 50.97 53568.23 88888.00 2014-12-20 15:09:29.909 354 15332.04 50.98 53568.27 88888.00 2014-12-20 15:09:30.409 354 15332.02 50.98 53568.27 88888.00 2014-12-20 15:09:30.909 354 15332.03 50.92 53568.34 88888.00 2014-12-20 15:09:31.409 354 15332.03 50.90 53568.35 88888.00 2014-12-20 15:09:31.909 354 15331.97 50.90 53568.32 88888.00 2014-12-20 15:09:32.409 354 15331.96 50.90 53568.37 88888.00 2014-12-20 15:09:32.909 354 15331.97 50.90 53568.38 88888.00 2014-12-20 15:09:33.409 354 15332.00 50.85 53568.41 88888.00 2014-12-20 15:09:33.909 354 15331.95 50.84 53568.39 88888.00 2014-12-20 15:09:34.409 354 15331.88 50.85 53568.35 88888.00 2014-12-20 15:09:34.909 354 15331.89 50.82 53568.31 88888.00 2014-12-20 15:09:35.409 354 15331.91 50.81 53568.35 88888.00 2014-12-20 15:09:35.909 354 15331.87 50.83 53568.37 88888.00 2014-12-20 15:09:36.409 354 15331.87 50.87 53568.37 88888.00 2014-12-20 15:09:36.909 354 15331.88 50.90 53568.39 88888.00 2014-12-20 15:09:37.409 354 15331.88 50.93 53568.40 88888.00 2014-12-20 15:09:37.909 354 15331.89 50.93 53568.43 88888.00 2014-12-20 15:09:38.409 354 15331.91 50.92 53568.44 88888.00 2014-12-20 15:09:38.909 354 15331.92 50.98 53568.43 88888.00 2014-12-20 15:09:39.409 354 15331.89 51.01 53568.49 88888.00 2014-12-20 15:09:39.909 354 15331.85 51.02 53568.54 88888.00 2014-12-20 15:09:40.409 354 15331.87 51.03 53568.62 88888.00 2014-12-20 15:09:40.909 354 15331.88 51.03 53568.65 88888.00 2014-12-20 15:09:41.409 354 15331.85 51.02 53568.67 88888.00 2014-12-20 15:09:41.909 354 15331.78 51.02 53568.67 88888.00 2014-12-20 15:09:42.409 354 15331.83 51.07 53568.70 88888.00 2014-12-20 15:09:42.909 354 15331.82 51.10 53568.72 88888.00 2014-12-20 15:09:43.409 354 15331.79 51.10 53568.77 88888.00 2014-12-20 15:09:43.909 354 15331.82 51.06 53568.78 88888.00 2014-12-20 15:09:44.409 354 15331.78 51.08 53568.78 88888.00 2014-12-20 15:09:44.909 354 15331.71 51.09 53568.70 88888.00 2014-12-20 15:09:45.409 354 15331.70 51.13 53568.66 88888.00 2014-12-20 15:09:45.909 354 15331.69 51.17 53568.70 88888.00 2014-12-20 15:09:46.409 354 15331.67 51.17 53568.80 88888.00 2014-12-20 15:09:46.909 354 15331.76 51.18 53568.89 88888.00 2014-12-20 15:09:47.409 354 15331.77 51.20 53568.96 88888.00 2014-12-20 15:09:47.909 354 15331.80 51.24 53569.01 88888.00 2014-12-20 15:09:48.409 354 15331.79 51.31 53569.02 88888.00 2014-12-20 15:09:48.909 354 15331.80 51.26 53568.99 88888.00 2014-12-20 15:09:49.409 354 15331.80 51.20 53569.02 88888.00 2014-12-20 15:09:49.909 354 15331.83 51.14 53569.04 88888.00 2014-12-20 15:09:50.409 354 15331.82 51.09 53569.03 88888.00 2014-12-20 15:09:50.909 354 15331.78 51.07 53569.04 88888.00 2014-12-20 15:09:51.409 354 15331.82 51.07 53569.06 88888.00 2014-12-20 15:09:51.909 354 15331.85 51.09 53568.99 88888.00 2014-12-20 15:09:52.409 354 15331.87 51.15 53568.96 88888.00 2014-12-20 15:09:52.909 354 15331.88 51.16 53568.95 88888.00 2014-12-20 15:09:53.409 354 15331.88 51.13 53568.95 88888.00 2014-12-20 15:09:53.909 354 15331.85 51.14 53568.98 88888.00 2014-12-20 15:09:54.409 354 15331.87 51.13 53569.02 88888.00 2014-12-20 15:09:54.909 354 15331.88 51.14 53569.09 88888.00 2014-12-20 15:09:55.410 354 15331.86 51.13 53569.16 88888.00 2014-12-20 15:09:55.910 354 15331.83 51.11 53569.18 88888.00 2014-12-20 15:09:56.410 354 15331.84 51.13 53569.21 88888.00 2014-12-20 15:09:56.910 354 15331.86 51.10 53569.21 88888.00 2014-12-20 15:09:57.410 354 15331.86 51.13 53569.15 88888.00 2014-12-20 15:09:57.910 354 15331.86 51.15 53569.14 88888.00 2014-12-20 15:09:58.410 354 15331.86 51.14 53569.14 88888.00 2014-12-20 15:09:58.910 354 15331.92 51.18 53569.14 88888.00 2014-12-20 15:09:59.410 354 15331.93 51.18 53569.10 88888.00 2014-12-20 15:09:59.910 354 15331.91 51.17 53569.07 88888.00 2014-12-20 15:10:00.410 354 15331.89 51.16 53569.11 88888.00 2014-12-20 15:10:00.910 354 15331.88 51.20 53569.15 88888.00 2014-12-20 15:10:01.410 354 15331.83 51.24 53569.12 88888.00 2014-12-20 15:10:01.910 354 15331.84 51.20 53569.14 88888.00 2014-12-20 15:10:02.410 354 15331.85 51.17 53569.15 88888.00 2014-12-20 15:10:02.910 354 15331.83 51.18 53569.15 88888.00 2014-12-20 15:10:03.410 354 15331.83 51.25 53569.17 88888.00 2014-12-20 15:10:03.910 354 15331.82 51.26 53569.19 88888.00 2014-12-20 15:10:04.410 354 15331.74 51.25 53569.17 88888.00 2014-12-20 15:10:04.910 354 15331.70 51.24 53569.19 88888.00 2014-12-20 15:10:05.410 354 15331.69 51.27 53569.16 88888.00 2014-12-20 15:10:05.910 354 15331.69 51.28 53569.14 88888.00 2014-12-20 15:10:06.410 354 15331.68 51.26 53569.19 88888.00 2014-12-20 15:10:06.910 354 15331.64 51.26 53569.21 88888.00 2014-12-20 15:10:07.410 354 15331.57 51.31 53569.20 88888.00 2014-12-20 15:10:07.910 354 15331.57 51.28 53569.19 88888.00 2014-12-20 15:10:08.410 354 15331.58 51.26 53569.21 88888.00 2014-12-20 15:10:08.910 354 15331.56 51.28 53569.14 88888.00 2014-12-20 15:10:09.410 354 15331.51 51.27 53569.08 88888.00 2014-12-20 15:10:09.910 354 15331.47 51.29 53569.09 88888.00 2014-12-20 15:10:10.410 354 15331.46 51.26 53569.12 88888.00 2014-12-20 15:10:10.910 354 15331.44 51.24 53569.15 88888.00 2014-12-20 15:10:11.410 354 15331.34 51.20 53569.15 88888.00 2014-12-20 15:10:11.910 354 15331.29 51.15 53569.14 88888.00 2014-12-20 15:10:12.410 354 15331.23 51.08 53569.14 88888.00 2014-12-20 15:10:12.910 354 15331.22 51.06 53569.18 88888.00 2014-12-20 15:10:13.410 354 15331.16 51.05 53569.18 88888.00 2014-12-20 15:10:13.910 354 15331.11 51.03 53569.16 88888.00 2014-12-20 15:10:14.410 354 15331.05 50.99 53569.14 88888.00 2014-12-20 15:10:14.910 354 15331.06 50.98 53569.15 88888.00 2014-12-20 15:10:15.410 354 15331.02 50.97 53569.16 88888.00 2014-12-20 15:10:15.910 354 15330.99 50.97 53569.14 88888.00 2014-12-20 15:10:16.410 354 15330.98 50.93 53569.07 88888.00 2014-12-20 15:10:16.910 354 15331.04 50.94 53569.06 88888.00 2014-12-20 15:10:17.410 354 15331.02 50.96 53569.08 88888.00 2014-12-20 15:10:17.910 354 15330.93 50.99 53569.03 88888.00 2014-12-20 15:10:18.410 354 15330.96 50.99 53569.00 88888.00 2014-12-20 15:10:18.910 354 15331.02 50.94 53569.02 88888.00 2014-12-20 15:10:19.410 354 15330.99 50.92 53569.05 88888.00 2014-12-20 15:10:19.910 354 15330.98 50.90 53569.05 88888.00 2014-12-20 15:10:20.410 354 15331.03 50.89 53569.05 88888.00 2014-12-20 15:10:20.910 354 15331.03 50.85 53569.09 88888.00 2014-12-20 15:10:21.410 354 15331.02 50.89 53569.03 88888.00 2014-12-20 15:10:21.910 354 15331.01 50.87 53568.99 88888.00 2014-12-20 15:10:22.410 354 15330.99 50.87 53569.05 88888.00 2014-12-20 15:10:22.910 354 15330.98 50.90 53569.10 88888.00 2014-12-20 15:10:23.410 354 15330.99 50.96 53569.10 88888.00 2014-12-20 15:10:23.910 354 15331.01 50.92 53569.03 88888.00 2014-12-20 15:10:24.410 354 15331.02 50.91 53569.00 88888.00 2014-12-20 15:10:24.910 354 15331.03 50.89 53569.03 88888.00 2014-12-20 15:10:25.410 354 15331.04 50.90 53569.04 88888.00 2014-12-20 15:10:25.910 354 15330.98 50.92 53569.05 88888.00 2014-12-20 15:10:26.410 354 15331.02 50.98 53569.02 88888.00 2014-12-20 15:10:26.910 354 15331.01 51.00 53569.02 88888.00 2014-12-20 15:10:27.410 354 15331.01 51.02 53569.08 88888.00 2014-12-20 15:10:27.910 354 15331.01 51.06 53569.12 88888.00 2014-12-20 15:10:28.410 354 15331.01 51.11 53569.15 88888.00 2014-12-20 15:10:28.910 354 15331.01 51.13 53569.14 88888.00 2014-12-20 15:10:29.410 354 15331.07 51.10 53569.18 88888.00 2014-12-20 15:10:29.910 354 15331.07 51.10 53569.20 88888.00 2014-12-20 15:10:30.410 354 15331.05 51.10 53569.19 88888.00 2014-12-20 15:10:30.910 354 15331.06 51.13 53569.19 88888.00 2014-12-20 15:10:31.410 354 15331.02 51.11 53569.19 88888.00 2014-12-20 15:10:31.910 354 15331.04 51.13 53569.14 88888.00 2014-12-20 15:10:32.410 354 15331.04 51.18 53569.10 88888.00 2014-12-20 15:10:32.910 354 15331.07 51.18 53569.11 88888.00 2014-12-20 15:10:33.410 354 15331.07 51.20 53569.11 88888.00 2014-12-20 15:10:33.910 354 15331.06 51.23 53569.10 88888.00 2014-12-20 15:10:34.410 354 15331.07 51.23 53569.07 88888.00 2014-12-20 15:10:34.910 354 15331.13 51.24 53569.07 88888.00 2014-12-20 15:10:35.410 354 15331.16 51.24 53569.10 88888.00 2014-12-20 15:10:35.910 354 15331.17 51.24 53569.12 88888.00 2014-12-20 15:10:36.410 354 15331.14 51.27 53569.14 88888.00 2014-12-20 15:10:36.910 354 15331.15 51.31 53569.14 88888.00 2014-12-20 15:10:37.410 354 15331.16 51.28 53569.14 88888.00 2014-12-20 15:10:37.910 354 15331.13 51.33 53569.20 88888.00 2014-12-20 15:10:38.410 354 15331.12 51.32 53569.22 88888.00 2014-12-20 15:10:38.910 354 15331.07 51.33 53569.26 88888.00 2014-12-20 15:10:39.410 354 15331.11 51.35 53569.23 88888.00 2014-12-20 15:10:39.910 354 15331.07 51.36 53569.20 88888.00 2014-12-20 15:10:40.410 354 15331.05 51.36 53569.17 88888.00 2014-12-20 15:10:40.910 354 15331.02 51.37 53569.14 88888.00 2014-12-20 15:10:41.410 354 15331.01 51.34 53569.08 88888.00 2014-12-20 15:10:41.910 354 15331.01 51.29 53569.11 88888.00 2014-12-20 15:10:42.410 354 15330.97 51.22 53569.18 88888.00 2014-12-20 15:10:42.910 354 15330.97 51.17 53569.20 88888.00 2014-12-20 15:10:43.410 354 15330.93 51.20 53569.23 88888.00 2014-12-20 15:10:43.910 354 15330.89 51.23 53569.22 88888.00 2014-12-20 15:10:44.410 354 15330.87 51.24 53569.20 88888.00 2014-12-20 15:10:44.910 354 15330.90 51.28 53569.23 88888.00 2014-12-20 15:10:45.410 354 15330.92 51.25 53569.23 88888.00 2014-12-20 15:10:45.910 354 15330.90 51.23 53569.22 88888.00 2014-12-20 15:10:46.410 354 15330.92 51.29 53569.19 88888.00 2014-12-20 15:10:46.910 354 15330.88 51.33 53569.16 88888.00 2014-12-20 15:10:47.410 354 15330.89 51.33 53569.14 88888.00 2014-12-20 15:10:47.910 354 15330.93 51.37 53569.11 88888.00 2014-12-20 15:10:48.410 354 15330.92 51.42 53569.12 88888.00 2014-12-20 15:10:48.910 354 15330.85 51.40 53569.10 88888.00 2014-12-20 15:10:49.410 354 15330.85 51.36 53569.00 88888.00 2014-12-20 15:10:49.910 354 15330.84 51.32 53568.96 88888.00 2014-12-20 15:10:50.410 354 15330.80 51.29 53568.92 88888.00 2014-12-20 15:10:50.910 354 15330.84 51.25 53568.99 88888.00 2014-12-20 15:10:51.410 354 15330.87 51.25 53569.07 88888.00 2014-12-20 15:10:51.910 354 15330.88 51.31 53569.19 88888.00 2014-12-20 15:10:52.410 354 15330.86 51.33 53569.20 88888.00 2014-12-20 15:10:52.910 354 15330.88 51.33 53569.17 88888.00 2014-12-20 15:10:53.410 354 15330.87 51.31 53569.10 88888.00 2014-12-20 15:10:53.910 354 15330.85 51.25 53569.07 88888.00 2014-12-20 15:10:54.410 354 15330.89 51.26 53569.02 88888.00 2014-12-20 15:10:54.910 354 15330.92 51.26 53568.98 88888.00 2014-12-20 15:10:55.410 354 15330.89 51.27 53568.95 88888.00 2014-12-20 15:10:55.910 354 15330.90 51.20 53568.87 88888.00 2014-12-20 15:10:56.410 354 15330.93 51.17 53568.86 88888.00 2014-12-20 15:10:56.910 354 15330.93 51.14 53568.86 88888.00 2014-12-20 15:10:57.410 354 15330.92 51.10 53568.75 88888.00 2014-12-20 15:10:57.910 354 15330.88 51.11 53568.68 88888.00 2014-12-20 15:10:58.410 354 15330.92 51.09 53568.75 88888.00 2014-12-20 15:10:58.910 354 15330.97 51.02 53568.75 88888.00 2014-12-20 15:10:59.410 354 15330.97 51.00 53568.71 88888.00 2014-12-20 15:10:59.910 354 15330.97 50.97 53568.72 88888.00 2014-12-20 15:11:00.410 354 15330.94 50.96 53568.72 88888.00 2014-12-20 15:11:00.910 354 15330.95 50.89 53568.62 88888.00 2014-12-20 15:11:01.410 354 15330.98 50.85 53568.58 88888.00 2014-12-20 15:11:01.910 354 15331.01 50.80 53568.60 88888.00 2014-12-20 15:11:02.410 354 15330.98 50.73 53568.64 88888.00 2014-12-20 15:11:02.910 354 15330.98 50.65 53568.63 88888.00 2014-12-20 15:11:03.410 354 15330.97 50.62 53568.60 88888.00 2014-12-20 15:11:03.910 354 15331.02 50.56 53568.51 88888.00 2014-12-20 15:11:04.410 354 15330.98 50.48 53568.45 88888.00 2014-12-20 15:11:04.910 354 15330.96 50.44 53568.41 88888.00 2014-12-20 15:11:05.410 354 15330.95 50.39 53568.40 88888.00 2014-12-20 15:11:05.910 354 15330.93 50.34 53568.42 88888.00 2014-12-20 15:11:06.410 354 15330.92 50.40 53568.46 88888.00 2014-12-20 15:11:06.910 354 15330.89 50.40 53568.49 88888.00 2014-12-20 15:11:07.410 354 15330.80 50.37 53568.51 88888.00 2014-12-20 15:11:07.910 354 15330.79 50.36 53568.54 88888.00 2014-12-20 15:11:08.410 354 15330.77 50.32 53568.55 88888.00 2014-12-20 15:11:08.910 354 15330.76 50.31 53568.56 88888.00 2014-12-20 15:11:09.410 354 15330.80 50.27 53568.54 88888.00 2014-12-20 15:11:09.910 354 15330.82 50.27 53568.54 88888.00 2014-12-20 15:11:10.410 354 15330.76 50.24 53568.56 88888.00 2014-12-20 15:11:10.910 354 15330.76 50.22 53568.56 88888.00 2014-12-20 15:11:11.410 354 15330.74 50.22 53568.50 88888.00 2014-12-20 15:11:11.910 354 15330.70 50.23 53568.55 88888.00 2014-12-20 15:11:12.410 354 15330.67 50.22 53568.52 88888.00 2014-12-20 15:11:12.910 354 15330.66 50.20 53568.48 88888.00 2014-12-20 15:11:13.410 354 15330.59 50.19 53568.44 88888.00 2014-12-20 15:11:13.910 354 15330.57 50.21 53568.43 88888.00 2014-12-20 15:11:14.410 354 15330.58 50.20 53568.47 88888.00 2014-12-20 15:11:14.910 354 15330.61 50.21 53568.48 88888.00 2014-12-20 15:11:15.410 354 15330.62 50.25 53568.52 88888.00 2014-12-20 15:11:15.910 354 15330.64 50.22 53568.61 88888.00 2014-12-20 15:11:16.410 354 15330.65 50.22 53568.61 88888.00 2014-12-20 15:11:16.910 354 15330.62 50.18 53568.64 88888.00 2014-12-20 15:11:17.410 354 15330.57 50.15 53568.65 88888.00 2014-12-20 15:11:17.910 354 15330.57 50.15 53568.66 88888.00 2014-12-20 15:11:18.410 354 15330.62 50.15 53568.59 88888.00 2014-12-20 15:11:18.910 354 15330.66 50.19 53568.61 88888.00 2014-12-20 15:11:19.410 354 15330.65 50.22 53568.57 88888.00 2014-12-20 15:11:19.910 354 15330.70 50.24 53568.60 88888.00 2014-12-20 15:11:20.410 354 15330.76 50.24 53568.59 88888.00 2014-12-20 15:11:20.910 354 15330.84 50.16 53568.56 88888.00 2014-12-20 15:11:21.410 354 15330.83 50.20 53568.58 88888.00 2014-12-20 15:11:21.910 354 15330.83 50.18 53568.60 88888.00 2014-12-20 15:11:22.410 354 15330.86 50.16 53568.51 88888.00 2014-12-20 15:11:22.910 354 15330.88 50.13 53568.57 88888.00 2014-12-20 15:11:23.410 354 15330.89 50.16 53568.63 88888.00 2014-12-20 15:11:23.910 354 15330.92 50.13 53568.65 88888.00 2014-12-20 15:11:24.410 354 15330.90 50.08 53568.66 88888.00 2014-12-20 15:11:24.910 354 15330.90 50.08 53568.64 88888.00 2014-12-20 15:11:25.410 354 15330.90 50.05 53568.64 88888.00 2014-12-20 15:11:25.910 354 15330.94 50.03 53568.58 88888.00 2014-12-20 15:11:26.410 354 15330.90 49.98 53568.55 88888.00 2014-12-20 15:11:26.910 354 15330.86 49.94 53568.52 88888.00 2014-12-20 15:11:27.410 354 15330.89 49.90 53568.56 88888.00 2014-12-20 15:11:27.910 354 15330.90 49.87 53568.56 88888.00 2014-12-20 15:11:28.410 354 15330.88 49.85 53568.52 88888.00 2014-12-20 15:11:28.910 354 15330.89 49.85 53568.45 88888.00 2014-12-20 15:11:29.410 354 15330.90 49.82 53568.46 88888.00 2014-12-20 15:11:29.910 354 15330.90 49.78 53568.40 88888.00 2014-12-20 15:11:30.410 354 15330.90 49.75 53568.40 88888.00 2014-12-20 15:11:30.910 354 15330.90 49.71 53568.40 88888.00 2014-12-20 15:11:31.410 354 15330.90 49.72 53568.44 88888.00 2014-12-20 15:11:31.910 354 15330.84 49.73 53568.47 88888.00 2014-12-20 15:11:32.410 354 15330.78 49.72 53568.50 88888.00 2014-12-20 15:11:32.910 354 15330.76 49.69 53568.51 88888.00 2014-12-20 15:11:33.410 354 15330.71 49.62 53568.46 88888.00 2014-12-20 15:11:33.910 354 15330.71 49.60 53568.44 88888.00 2014-12-20 15:11:34.410 354 15330.71 49.55 53568.46 88888.00 2014-12-20 15:11:34.910 354 15330.65 49.52 53568.46 88888.00 2014-12-20 15:11:35.410 354 15330.62 49.50 53568.44 88888.00 2014-12-20 15:11:35.910 354 15330.57 49.51 53568.43 88888.00 2014-12-20 15:11:36.410 354 15330.48 49.51 53568.46 88888.00 2014-12-20 15:11:36.910 354 15330.46 49.50 53568.45 88888.00 2014-12-20 15:11:37.410 354 15330.48 49.45 53568.47 88888.00 2014-12-20 15:11:37.910 354 15330.46 49.41 53568.40 88888.00 2014-12-20 15:11:38.410 354 15330.44 49.35 53568.34 88888.00 2014-12-20 15:11:38.910 354 15330.42 49.33 53568.39 88888.00 2014-12-20 15:11:39.410 354 15330.42 49.36 53568.46 88888.00 2014-12-20 15:11:39.910 354 15330.35 49.33 53568.45 88888.00 2014-12-20 15:11:40.410 354 15330.37 49.28 53568.49 88888.00 2014-12-20 15:11:40.910 354 15330.39 49.23 53568.55 88888.00 2014-12-20 15:11:41.410 354 15330.39 49.17 53568.57 88888.00 2014-12-20 15:11:41.910 354 15330.41 49.10 53568.55 88888.00 2014-12-20 15:11:42.410 354 15330.39 49.08 53568.52 88888.00 2014-12-20 15:11:42.910 354 15330.40 49.01 53568.57 88888.00 2014-12-20 15:11:43.410 354 15330.39 49.01 53568.60 88888.00 2014-12-20 15:11:43.910 354 15330.33 49.00 53568.61 88888.00 2014-12-20 15:11:44.410 354 15330.29 49.02 53568.51 88888.00 2014-12-20 15:11:44.910 354 15330.30 49.00 53568.51 88888.00 2014-12-20 15:11:45.410 354 15330.39 48.94 53568.57 88888.00 2014-12-20 15:11:45.910 354 15330.34 48.98 53568.56 88888.00 2014-12-20 15:11:46.410 354 15330.33 49.00 53568.55 88888.00 2014-12-20 15:11:46.910 354 15330.32 48.95 53568.55 88888.00 2014-12-20 15:11:47.410 354 15330.32 48.95 53568.61 88888.00 2014-12-20 15:11:47.910 354 15330.30 48.97 53568.66 88888.00 2014-12-20 15:11:48.410 354 15330.32 48.93 53568.64 88888.00 2014-12-20 15:11:48.910 354 15330.35 48.94 53568.67 88888.00 2014-12-20 15:11:49.410 354 15330.35 48.93 53568.71 88888.00 2014-12-20 15:11:49.910 354 15330.35 48.90 53568.67 88888.00 2014-12-20 15:11:50.410 354 15330.33 48.91 53568.74 88888.00 2014-12-20 15:11:50.910 354 15330.31 48.92 53568.80 88888.00 2014-12-20 15:11:51.410 354 15330.34 48.95 53568.81 88888.00 2014-12-20 15:11:51.910 354 15330.39 48.94 53568.83 88888.00 2014-12-20 15:11:52.410 354 15330.38 48.91 53568.82 88888.00 2014-12-20 15:11:52.910 354 15330.39 48.95 53568.88 88888.00 2014-12-20 15:11:53.410 354 15330.39 49.01 53568.95 88888.00 2014-12-20 15:11:53.910 354 15330.41 49.00 53568.92 88888.00 2014-12-20 15:11:54.410 354 15330.43 48.99 53568.85 88888.00 2014-12-20 15:11:54.910 354 15330.46 48.97 53568.80 88888.00 2014-12-20 15:11:55.410 354 15330.48 48.95 53568.86 88888.00 2014-12-20 15:11:55.910 354 15330.44 48.98 53568.98 88888.00 2014-12-20 15:11:56.410 354 15330.43 48.99 53569.00 88888.00 2014-12-20 15:11:56.910 354 15330.42 48.98 53569.03 88888.00 2014-12-20 15:11:57.410 354 15330.40 48.98 53569.05 88888.00 2014-12-20 15:11:57.910 354 15330.39 48.94 53569.03 88888.00 2014-12-20 15:11:58.410 354 15330.34 48.91 53569.05 88888.00 2014-12-20 15:11:58.910 354 15330.30 48.87 53569.03 88888.00 2014-12-20 15:11:59.410 354 15330.34 48.91 53569.06 88888.00 2014-12-20 15:11:59.910 354 15330.30 48.93 53569.11 88888.00 2014-12-20 15:12:00.410 354 15330.30 48.93 53569.12 88888.00 2014-12-20 15:12:00.910 354 15330.37 48.93 53569.17 88888.00 2014-12-20 15:12:01.410 354 15330.31 48.90 53569.15 88888.00 2014-12-20 15:12:01.910 354 15330.26 48.90 53569.16 88888.00 2014-12-20 15:12:02.410 354 15330.24 48.90 53569.11 88888.00 2014-12-20 15:12:02.910 354 15330.17 48.85 53569.08 88888.00 2014-12-20 15:12:03.410 354 15330.08 48.84 53569.03 88888.00 2014-12-20 15:12:03.910 354 15330.03 48.80 53569.06 88888.00 2014-12-20 15:12:04.410 354 15330.04 48.75 53569.10 88888.00 2014-12-20 15:12:04.910 354 15329.99 48.74 53569.11 88888.00 2014-12-20 15:12:05.410 354 15329.93 48.74 53569.15 88888.00 2014-12-20 15:12:05.910 354 15329.90 48.77 53569.24 88888.00 2014-12-20 15:12:06.410 354 15329.90 48.83 53569.30 88888.00 2014-12-20 15:12:06.910 354 15329.86 48.86 53569.28 88888.00 2014-12-20 15:12:07.410 354 15329.84 48.82 53569.27 88888.00 2014-12-20 15:12:07.910 354 15329.80 48.76 53569.28 88888.00 2014-12-20 15:12:08.410 354 15329.74 48.80 53569.34 88888.00 2014-12-20 15:12:08.910 354 15329.72 48.78 53569.39 88888.00 2014-12-20 15:12:09.410 354 15329.72 48.75 53569.40 88888.00 2014-12-20 15:12:09.910 354 15329.74 48.74 53569.40 88888.00 2014-12-20 15:12:10.410 354 15329.72 48.77 53569.34 88888.00 2014-12-20 15:12:10.910 354 15329.68 48.75 53569.28 88888.00 2014-12-20 15:12:11.410 354 15329.66 48.74 53569.27 88888.00 2014-12-20 15:12:11.910 354 15329.65 48.77 53569.28 88888.00 2014-12-20 15:12:12.410 354 15329.61 48.77 53569.28 88888.00 2014-12-20 15:12:12.910 354 15329.60 48.77 53569.28 88888.00 2014-12-20 15:12:13.410 354 15329.60 48.76 53569.26 88888.00 2014-12-20 15:12:13.910 354 15329.53 48.80 53569.29 88888.00 2014-12-20 15:12:14.410 354 15329.56 48.78 53569.29 88888.00 2014-12-20 15:12:14.910 354 15329.56 48.74 53569.29 88888.00 2014-12-20 15:12:15.410 354 15329.57 48.74 53569.30 88888.00 2014-12-20 15:12:15.910 354 15329.63 48.71 53569.32 88888.00 2014-12-20 15:12:16.410 354 15329.68 48.67 53569.28 88888.00 2014-12-20 15:12:16.910 354 15329.66 48.64 53569.23 88888.00 2014-12-20 15:12:17.410 354 15329.63 48.67 53569.25 88888.00 2014-12-20 15:12:17.910 354 15329.67 48.60 53569.26 88888.00 2014-12-20 15:12:18.410 354 15329.66 48.54 53569.28 88888.00 2014-12-20 15:12:18.910 354 15329.63 48.47 53569.23 88888.00 2014-12-20 15:12:19.410 354 15329.66 48.46 53569.15 88888.00 2014-12-20 15:12:19.910 354 15329.65 48.45 53569.09 88888.00 2014-12-20 15:12:20.410 354 15329.61 48.45 53569.09 88888.00 2014-12-20 15:12:20.910 354 15329.60 48.38 53569.11 88888.00 2014-12-20 15:12:21.410 354 15329.59 48.35 53569.11 88888.00 2014-12-20 15:12:21.910 354 15329.63 48.33 53569.12 88888.00 2014-12-20 15:12:22.410 354 15329.63 48.33 53569.10 88888.00 2014-12-20 15:12:22.910 354 15329.62 48.34 53569.12 88888.00 2014-12-20 15:12:23.410 354 15329.61 48.30 53569.11 88888.00 2014-12-20 15:12:23.910 354 15329.59 48.26 53569.11 88888.00 2014-12-20 15:12:24.410 354 15329.67 48.24 53569.07 88888.00 2014-12-20 15:12:24.910 354 15329.66 48.15 53569.02 88888.00 2014-12-20 15:12:25.410 354 15329.58 48.12 53569.03 88888.00 2014-12-20 15:12:25.910 354 15329.60 48.07 53569.06 88888.00 2014-12-20 15:12:26.410 354 15329.60 48.03 53569.03 88888.00 2014-12-20 15:12:26.910 354 15329.56 47.99 53569.03 88888.00 2014-12-20 15:12:27.410 354 15329.56 47.98 53568.97 88888.00 2014-12-20 15:12:27.910 354 15329.57 47.97 53568.95 88888.00 2014-12-20 15:12:28.410 354 15329.54 47.92 53569.01 88888.00 2014-12-20 15:12:28.910 354 15329.52 47.99 53569.04 88888.00 2014-12-20 15:12:29.410 354 15329.50 47.98 53569.08 88888.00 2014-12-20 15:12:29.910 354 15329.48 47.92 53569.11 88888.00 2014-12-20 15:12:30.410 354 15329.43 47.86 53569.08 88888.00 2014-12-20 15:12:30.910 354 15329.44 47.87 53569.07 88888.00 2014-12-20 15:12:31.410 354 15329.41 47.87 53569.09 88888.00 2014-12-20 15:12:31.910 354 15329.41 47.82 53569.11 88888.00 2014-12-20 15:12:32.410 354 15329.41 47.90 53569.18 88888.00 2014-12-20 15:12:32.910 354 15329.38 47.96 53569.18 88888.00 2014-12-20 15:12:33.410 354 15329.36 47.95 53569.21 88888.00 2014-12-20 15:12:33.910 354 15329.39 47.98 53569.17 88888.00 2014-12-20 15:12:34.410 354 15329.39 47.99 53569.11 88888.00 2014-12-20 15:12:34.910 354 15329.42 47.97 53569.19 88888.00 2014-12-20 15:12:35.410 354 15329.39 47.99 53569.18 88888.00 2014-12-20 15:12:35.910 354 15329.38 47.99 53569.11 88888.00 2014-12-20 15:12:36.410 354 15329.32 48.00 53569.17 88888.00 2014-12-20 15:12:36.910 354 15329.30 48.00 53569.21 88888.00 2014-12-20 15:12:37.410 354 15329.29 48.03 53569.27 88888.00 2014-12-20 15:12:37.910 354 15329.25 48.02 53569.31 88888.00 2014-12-20 15:12:38.410 354 15329.25 48.03 53569.35 88888.00 2014-12-20 15:12:38.910 354 15329.31 48.05 53569.29 88888.00 2014-12-20 15:12:39.410 354 15329.32 48.11 53569.39 88888.00 2014-12-20 15:12:39.910 354 15329.29 48.14 53569.38 88888.00 2014-12-20 15:12:40.410 354 15329.24 48.13 53569.34 88888.00 2014-12-20 15:12:40.910 354 15329.25 48.07 53569.40 88888.00 2014-12-20 15:12:41.410 354 15329.25 48.08 53569.40 88888.00 2014-12-20 15:12:41.910 354 15329.20 48.12 53569.46 88888.00 2014-12-20 15:12:42.410 354 15329.23 48.08 53569.49 88888.00 2014-12-20 15:12:42.910 354 15329.27 48.09 53569.46 88888.00 2014-12-20 15:12:43.410 354 15329.18 48.12 53569.40 88888.00 2014-12-20 15:12:43.910 354 15329.12 48.15 53569.42 88888.00 2014-12-20 15:12:44.410 354 15329.05 48.12 53569.42 88888.00 2014-12-20 15:12:44.910 354 15329.04 48.12 53569.38 88888.00 2014-12-20 15:12:45.410 354 15329.04 48.09 53569.44 88888.00 2014-12-20 15:12:45.910 354 15329.04 48.07 53569.52 88888.00 2014-12-20 15:12:46.410 354 15329.02 48.06 53569.52 88888.00 2014-12-20 15:12:46.910 354 15329.00 48.12 53569.52 88888.00 2014-12-20 15:12:47.410 354 15329.00 48.14 53569.54 88888.00 2014-12-20 15:12:47.910 354 15329.00 48.16 53569.55 88888.00 2014-12-20 15:12:48.410 354 15328.96 48.14 53569.54 88888.00 2014-12-20 15:12:48.910 354 15328.95 48.17 53569.56 88888.00 2014-12-20 15:12:49.410 354 15328.94 48.21 53569.61 88888.00 2014-12-20 15:12:49.910 354 15328.90 48.23 53569.57 88888.00 2014-12-20 15:12:50.410 354 15328.89 48.24 53569.56 88888.00 2014-12-20 15:12:50.910 354 15328.88 48.21 53569.54 88888.00 2014-12-20 15:12:51.410 354 15328.87 48.23 53569.51 88888.00 2014-12-20 15:12:51.910 354 15328.84 48.21 53569.42 88888.00 2014-12-20 15:12:52.410 354 15328.79 48.15 53569.42 88888.00 2014-12-20 15:12:52.910 354 15328.78 48.15 53569.49 88888.00 2014-12-20 15:12:53.410 354 15328.77 48.16 53569.47 88888.00 2014-12-20 15:12:53.910 354 15328.72 48.13 53569.45 88888.00 2014-12-20 15:12:54.410 354 15328.71 48.15 53569.45 88888.00 2014-12-20 15:12:54.910 354 15328.68 48.15 53569.49 88888.00 2014-12-20 15:12:55.410 354 15328.68 48.13 53569.50 88888.00 2014-12-20 15:12:55.910 354 15328.66 48.13 53569.50 88888.00 2014-12-20 15:12:56.410 354 15328.59 48.09 53569.48 88888.00 2014-12-20 15:12:56.910 354 15328.57 48.03 53569.47 88888.00 2014-12-20 15:12:57.410 354 15328.58 47.99 53569.43 88888.00 2014-12-20 15:12:57.910 354 15328.51 47.97 53569.37 88888.00 2014-12-20 15:12:58.410 354 15328.43 47.94 53569.28 88888.00 2014-12-20 15:12:58.910 354 15328.41 47.90 53569.35 88888.00 2014-12-20 15:12:59.410 354 15328.44 47.90 53569.37 88888.00 2014-12-20 15:12:59.910 354 15328.39 47.90 53569.32 88888.00 2014-12-20 15:13:00.410 354 15328.32 47.87 53569.36 88888.00 2014-12-20 15:13:00.910 354 15328.27 47.85 53569.37 88888.00 2014-12-20 15:13:01.410 354 15328.27 47.79 53569.31 88888.00 2014-12-20 15:13:01.910 354 15328.27 47.77 53569.34 88888.00 2014-12-20 15:13:02.410 354 15328.23 47.77 53569.36 88888.00 2014-12-20 15:13:02.910 354 15328.20 47.76 53569.35 88888.00 2014-12-20 15:13:03.410 354 15328.16 47.72 53569.31 88888.00 2014-12-20 15:13:03.910 354 15328.16 47.76 53569.37 88888.00 2014-12-20 15:13:04.410 354 15328.12 47.77 53569.37 88888.00 2014-12-20 15:13:04.910 354 15328.12 47.78 53569.41 88888.00 2014-12-20 15:13:05.410 354 15328.08 47.76 53569.39 88888.00 2014-12-20 15:13:05.910 354 15328.06 47.78 53569.40 88888.00 2014-12-20 15:13:06.410 354 15328.05 47.80 53569.39 88888.00 2014-12-20 15:13:06.910 354 15328.05 47.79 53569.42 88888.00 2014-12-20 15:13:07.410 354 15328.04 47.77 53569.39 88888.00 2014-12-20 15:13:07.910 354 15328.05 47.78 53569.38 88888.00 2014-12-20 15:13:08.410 354 15328.05 47.86 53569.36 88888.00 2014-12-20 15:13:08.910 354 15327.98 47.86 53569.36 88888.00 2014-12-20 15:13:09.410 354 15328.05 47.82 53569.38 88888.00 2014-12-20 15:13:09.910 354 15328.05 47.81 53569.47 88888.00 2014-12-20 15:13:10.410 354 15328.03 47.83 53569.46 88888.00 2014-12-20 15:13:10.910 354 15328.03 47.88 53569.51 88888.00 2014-12-20 15:13:11.410 354 15328.03 47.85 53569.54 88888.00 2014-12-20 15:13:11.910 354 15328.02 47.90 53569.54 88888.00 2014-12-20 15:13:12.410 354 15327.98 47.92 53569.55 88888.00 2014-12-20 15:13:12.910 354 15328.00 47.97 53569.45 88888.00 2014-12-20 15:13:13.410 354 15327.98 47.99 53569.50 88888.00 2014-12-20 15:13:13.910 354 15327.98 47.99 53569.55 88888.00 2014-12-20 15:13:14.410 354 15327.99 47.97 53569.56 88888.00 2014-12-20 15:13:14.910 354 15328.05 47.99 53569.58 88888.00 2014-12-20 15:13:15.410 354 15328.03 48.08 53569.58 88888.00 2014-12-20 15:13:15.910 354 15328.05 48.08 53569.58 88888.00 2014-12-20 15:13:16.410 354 15328.06 48.09 53569.60 88888.00 2014-12-20 15:13:16.910 354 15328.05 48.09 53569.59 88888.00 2014-12-20 15:13:17.410 354 15327.98 48.11 53569.61 88888.00 2014-12-20 15:13:17.910 354 15328.04 48.13 53569.59 88888.00 2014-12-20 15:13:18.410 354 15328.04 48.13 53569.66 88888.00 2014-12-20 15:13:18.910 354 15328.07 48.17 53569.75 88888.00 2014-12-20 15:13:19.410 354 15328.11 48.15 53569.71 88888.00 2014-12-20 15:13:19.910 354 15328.11 48.20 53569.73 88888.00 2014-12-20 15:13:20.410 354 15328.09 48.25 53569.70 88888.00 2014-12-20 15:13:20.910 354 15328.15 48.26 53569.71 88888.00 2014-12-20 15:13:21.410 354 15328.14 48.26 53569.64 88888.00 2014-12-20 15:13:21.910 354 15328.06 48.26 53569.67 88888.00 2014-12-20 15:13:22.410 354 15328.08 48.31 53569.68 88888.00 2014-12-20 15:13:22.910 354 15328.07 48.32 53569.68 88888.00 2014-12-20 15:13:23.410 354 15328.12 48.34 53569.68 88888.00 2014-12-20 15:13:23.910 354 15328.08 48.40 53569.67 88888.00 2014-12-20 15:13:24.410 354 15328.04 48.47 53569.55 88888.00 2014-12-20 15:13:24.910 354 15328.04 48.54 53569.56 88888.00 2014-12-20 15:13:25.410 354 15328.03 48.55 53569.60 88888.00 2014-12-20 15:13:25.910 354 15328.02 48.51 53569.60 88888.00 2014-12-20 15:13:26.410 354 15328.03 48.50 53569.64 88888.00 2014-12-20 15:13:26.910 354 15328.04 48.51 53569.64 88888.00 2014-12-20 15:13:27.410 354 15328.04 48.51 53569.67 88888.00 2014-12-20 15:13:27.910 354 15328.03 48.54 53569.69 88888.00 2014-12-20 15:13:28.410 354 15328.00 48.57 53569.70 88888.00 2014-12-20 15:13:28.910 354 15327.93 48.58 53569.69 88888.00 2014-12-20 15:13:29.410 354 15327.93 48.54 53569.61 88888.00 2014-12-20 15:13:29.910 354 15327.87 48.47 53569.57 88888.00 2014-12-20 15:13:30.410 354 15327.82 48.47 53569.57 88888.00 2014-12-20 15:13:30.910 354 15327.80 48.51 53569.60 88888.00 2014-12-20 15:13:31.410 354 15327.77 48.50 53569.52 88888.00 2014-12-20 15:13:31.910 354 15327.78 48.45 53569.51 88888.00 2014-12-20 15:13:32.410 354 15327.80 48.47 53569.47 88888.00 2014-12-20 15:13:32.910 354 15327.77 48.50 53569.46 88888.00 2014-12-20 15:13:33.410 354 15327.76 48.46 53569.46 88888.00 2014-12-20 15:13:33.910 354 15327.73 48.41 53569.42 88888.00 2014-12-20 15:13:34.410 354 15327.73 48.39 53569.48 88888.00 2014-12-20 15:13:34.910 354 15327.73 48.32 53569.46 88888.00 2014-12-20 15:13:35.410 354 15327.70 48.28 53569.51 88888.00 2014-12-20 15:13:35.910 354 15327.73 48.28 53569.47 88888.00 2014-12-20 15:13:36.410 354 15327.71 48.26 53569.45 88888.00 2014-12-20 15:13:36.910 354 15327.72 48.20 53569.40 88888.00 2014-12-20 15:13:37.410 354 15327.70 48.17 53569.43 88888.00 2014-12-20 15:13:37.910 354 15327.64 48.13 53569.46 88888.00 2014-12-20 15:13:38.410 354 15327.62 48.13 53569.41 88888.00 2014-12-20 15:13:38.910 354 15327.62 48.11 53569.43 88888.00 2014-12-20 15:13:39.410 354 15327.67 48.08 53569.43 88888.00 2014-12-20 15:13:39.910 354 15327.60 48.03 53569.39 88888.00 2014-12-20 15:13:40.410 354 15327.60 47.99 53569.38 88888.00 2014-12-20 15:13:40.910 354 15327.64 47.96 53569.29 88888.00 2014-12-20 15:13:41.410 354 15327.57 47.92 53569.29 88888.00 2014-12-20 15:13:41.910 354 15327.58 47.94 53569.27 88888.00 2014-12-20 15:13:42.410 354 15327.57 47.96 53569.32 88888.00 2014-12-20 15:13:42.910 354 15327.60 48.02 53569.37 88888.00 2014-12-20 15:13:43.410 354 15327.57 48.02 53569.39 88888.00 2014-12-20 15:13:43.910 354 15327.54 47.98 53569.36 88888.00 2014-12-20 15:13:44.410 354 15327.53 47.96 53569.31 88888.00 2014-12-20 15:13:44.910 354 15327.54 47.95 53569.30 88888.00 2014-12-20 15:13:45.410 354 15327.53 47.97 53569.29 88888.00 2014-12-20 15:13:45.910 354 15327.51 47.96 53569.37 88888.00 2014-12-20 15:13:46.410 354 15327.44 47.95 53569.32 88888.00 2014-12-20 15:13:46.910 354 15327.43 47.98 53569.25 88888.00 2014-12-20 15:13:47.410 354 15327.44 48.03 53569.32 88888.00 2014-12-20 15:13:47.910 354 15327.46 48.04 53569.35 88888.00 2014-12-20 15:13:48.410 354 15327.39 48.06 53569.40 88888.00 2014-12-20 15:13:48.910 354 15327.43 48.07 53569.35 88888.00 2014-12-20 15:13:49.410 354 15327.44 48.07 53569.36 88888.00 2014-12-20 15:13:49.910 354 15327.43 48.13 53569.32 88888.00 2014-12-20 15:13:50.410 354 15327.41 48.16 53569.35 88888.00 2014-12-20 15:13:50.910 354 15327.35 48.15 53569.40 88888.00 2014-12-20 15:13:51.410 354 15327.34 48.17 53569.39 88888.00 2014-12-20 15:13:51.910 354 15327.30 48.22 53569.44 88888.00 2014-12-20 15:13:52.410 354 15327.33 48.21 53569.43 88888.00 2014-12-20 15:13:52.910 354 15327.33 48.17 53569.44 88888.00 2014-12-20 15:13:53.410 354 15327.31 48.19 53569.44 88888.00 2014-12-20 15:13:53.910 354 15327.30 48.21 53569.42 88888.00 2014-12-20 15:13:54.410 354 15327.25 48.23 53569.38 88888.00 2014-12-20 15:13:54.910 354 15327.22 48.23 53569.41 88888.00 2014-12-20 15:13:55.410 354 15327.17 48.23 53569.37 88888.00 2014-12-20 15:13:55.910 354 15327.19 48.22 53569.36 88888.00 2014-12-20 15:13:56.410 354 15327.16 48.21 53569.36 88888.00 2014-12-20 15:13:56.910 354 15327.21 48.21 53569.23 88888.00 2014-12-20 15:13:57.410 354 15327.22 48.19 53569.23 88888.00 2014-12-20 15:13:57.910 354 15327.15 48.15 53569.27 88888.00 2014-12-20 15:13:58.410 354 15327.16 48.21 53569.23 88888.00 2014-12-20 15:13:58.910 354 15327.14 48.22 53569.29 88888.00 2014-12-20 15:13:59.410 354 15327.21 48.26 53569.29 88888.00 2014-12-20 15:13:59.910 354 15327.22 48.28 53569.21 88888.00 2014-12-20 15:14:00.410 354 15327.22 48.31 53569.29 88888.00 2014-12-20 15:14:00.910 354 15327.21 48.28 53569.28 88888.00 2014-12-20 15:14:01.410 354 15327.15 48.28 53569.23 88888.00 2014-12-20 15:14:01.910 354 15327.13 48.26 53569.25 88888.00 2014-12-20 15:14:02.410 354 15327.15 48.24 53569.22 88888.00 2014-12-20 15:14:02.910 354 15327.16 48.16 53569.22 88888.00 2014-12-20 15:14:03.410 354 15327.17 48.16 53569.21 88888.00 2014-12-20 15:14:03.910 354 15327.09 48.21 53569.20 88888.00 2014-12-20 15:14:04.410 354 15327.06 48.25 53569.20 88888.00 2014-12-20 15:14:04.910 354 15327.10 48.24 53569.12 88888.00 2014-12-20 15:14:05.410 354 15327.13 48.23 53569.14 88888.00 2014-12-20 15:14:05.910 354 15327.15 48.26 53569.11 88888.00 2014-12-20 15:14:06.410 354 15327.16 48.30 53569.14 88888.00 2014-12-20 15:14:06.910 354 15327.14 48.29 53569.20 88888.00 2014-12-20 15:14:07.410 354 15327.14 48.26 53569.17 88888.00 2014-12-20 15:14:07.910 354 15327.13 48.29 53569.18 88888.00 2014-12-20 15:14:08.410 354 15327.16 48.25 53569.19 88888.00 2014-12-20 15:14:08.910 354 15327.14 48.23 53569.23 88888.00 2014-12-20 15:14:09.410 354 15327.12 48.19 53569.20 88888.00 2014-12-20 15:14:09.910 354 15327.12 48.12 53569.22 88888.00 2014-12-20 15:14:10.410 354 15327.07 48.12 53569.21 88888.00 2014-12-20 15:14:10.910 354 15326.99 48.17 53569.20 88888.00 2014-12-20 15:14:11.410 354 15327.01 48.17 53569.19 88888.00 2014-12-20 15:14:11.910 354 15327.05 48.13 53569.20 88888.00 2014-12-20 15:14:12.410 354 15327.07 48.08 53569.18 88888.00 2014-12-20 15:14:12.910 354 15327.08 48.04 53569.10 88888.00 2014-12-20 15:14:13.410 354 15327.05 48.03 53569.11 88888.00 2014-12-20 15:14:13.910 354 15327.07 48.02 53569.08 88888.00 2014-12-20 15:14:14.410 354 15327.14 48.07 53569.08 88888.00 2014-12-20 15:14:14.910 354 15327.10 48.05 53569.08 88888.00 2014-12-20 15:14:15.410 354 15327.13 48.03 53569.10 88888.00 2014-12-20 15:14:15.910 354 15327.04 47.99 53569.14 88888.00 2014-12-20 15:14:16.410 354 15327.03 47.95 53569.08 88888.00 2014-12-20 15:14:16.910 354 15326.99 47.96 53569.07 88888.00 2014-12-20 15:14:17.410 354 15327.03 47.96 53569.07 88888.00 2014-12-20 15:14:17.910 354 15327.06 47.94 53569.06 88888.00 2014-12-20 15:14:18.410 354 15327.01 47.90 53569.09 88888.00 2014-12-20 15:14:18.910 354 15327.03 47.87 53569.09 88888.00 2014-12-20 15:14:19.410 354 15326.98 47.88 53569.03 88888.00 2014-12-20 15:14:19.910 354 15326.91 47.86 53569.08 88888.00 2014-12-20 15:14:20.410 354 15326.94 47.78 53569.08 88888.00 2014-12-20 15:14:20.910 354 15326.94 47.72 53569.01 88888.00 2014-12-20 15:14:21.410 354 15326.92 47.68 53569.00 88888.00 2014-12-20 15:14:21.910 354 15326.89 47.65 53568.97 88888.00 2014-12-20 15:14:22.410 354 15326.82 47.70 53568.97 88888.00 2014-12-20 15:14:22.910 354 15326.83 47.66 53568.95 88888.00 2014-12-20 15:14:23.410 354 15326.82 47.62 53568.90 88888.00 2014-12-20 15:14:23.910 354 15326.78 47.62 53568.94 88888.00 2014-12-20 15:14:24.410 354 15326.78 47.64 53568.92 88888.00 2014-12-20 15:14:24.910 354 15326.72 47.64 53568.92 88888.00 2014-12-20 15:14:25.410 354 15326.73 47.61 53568.95 88888.00 2014-12-20 15:14:25.910 354 15326.70 47.63 53568.95 88888.00 2014-12-20 15:14:26.410 354 15326.63 47.71 53568.98 88888.00 2014-12-20 15:14:26.910 354 15326.64 47.72 53569.02 88888.00 2014-12-20 15:14:27.410 354 15326.73 47.68 53568.99 88888.00 2014-12-20 15:14:27.910 354 15326.68 47.65 53569.04 88888.00 2014-12-20 15:14:28.410 354 15326.69 47.66 53569.03 88888.00 2014-12-20 15:14:28.910 354 15326.65 47.72 53568.91 88888.00 2014-12-20 15:14:29.410 354 15326.64 47.73 53568.87 88888.00 2014-12-20 15:14:29.910 354 15326.64 47.73 53568.86 88888.00 2014-12-20 15:14:30.410 354 15326.60 47.74 53568.89 88888.00 2014-12-20 15:14:30.910 354 15326.51 47.71 53568.97 88888.00 2014-12-20 15:14:31.410 354 15326.50 47.71 53568.92 88888.00 2014-12-20 15:14:31.910 354 15326.49 47.76 53568.96 88888.00 2014-12-20 15:14:32.410 354 15326.45 47.80 53568.97 88888.00 2014-12-20 15:14:32.910 354 15326.49 47.81 53568.92 88888.00 2014-12-20 15:14:33.410 354 15326.49 47.82 53568.96 88888.00 2014-12-20 15:14:33.910 354 15326.43 47.85 53568.98 88888.00 2014-12-20 15:14:34.410 354 15326.48 47.83 53569.00 88888.00 2014-12-20 15:14:34.910 354 15326.44 47.87 53569.06 88888.00 2014-12-20 15:14:35.410 354 15326.43 47.86 53569.03 88888.00 2014-12-20 15:14:35.910 354 15326.45 47.88 53569.05 88888.00 2014-12-20 15:14:36.410 354 15326.45 47.89 53569.10 88888.00 2014-12-20 15:14:36.910 354 15326.42 47.90 53569.07 88888.00 2014-12-20 15:14:37.410 354 15326.41 47.92 53569.04 88888.00 2014-12-20 15:14:37.910 354 15326.41 47.95 53569.03 88888.00 2014-12-20 15:14:38.410 354 15326.34 47.92 53569.10 88888.00 2014-12-20 15:14:38.910 354 15326.36 47.96 53569.14 88888.00 2014-12-20 15:14:39.410 354 15326.40 47.99 53569.08 88888.00 2014-12-20 15:14:39.910 354 15326.37 47.96 53569.04 88888.00 2014-12-20 15:14:40.410 354 15326.34 47.95 53569.05 88888.00 2014-12-20 15:14:40.910 354 15326.35 47.97 53569.12 88888.00 2014-12-20 15:14:41.410 354 15326.31 47.96 53569.12 88888.00 2014-12-20 15:14:41.910 354 15326.27 47.96 53569.12 88888.00 2014-12-20 15:14:42.410 354 15326.28 48.02 53569.18 88888.00 2014-12-20 15:14:42.910 354 15326.31 47.99 53569.21 88888.00 2014-12-20 15:14:43.410 354 15326.34 47.96 53569.22 88888.00 2014-12-20 15:14:43.910 354 15326.33 47.92 53569.21 88888.00 2014-12-20 15:14:44.410 354 15326.30 47.90 53569.20 88888.00 2014-12-20 15:14:44.910 354 15326.24 47.97 53569.22 88888.00 2014-12-20 15:14:45.410 354 15326.22 47.97 53569.10 88888.00 2014-12-20 15:14:45.910 354 15326.16 47.94 53569.09 88888.00 2014-12-20 15:14:46.410 354 15326.13 47.88 53569.11 88888.00 2014-12-20 15:14:46.910 354 15326.06 47.88 53569.08 88888.00 2014-12-20 15:14:47.410 354 15326.06 47.87 53569.11 88888.00 2014-12-20 15:14:47.910 354 15326.08 47.89 53569.12 88888.00 2014-12-20 15:14:48.410 354 15326.14 47.88 53569.20 88888.00 2014-12-20 15:14:48.910 354 15326.09 47.92 53569.25 88888.00 2014-12-20 15:14:49.410 354 15326.06 47.90 53569.28 88888.00 2014-12-20 15:14:49.910 354 15326.07 47.85 53569.21 88888.00 2014-12-20 15:14:50.410 354 15326.12 47.85 53569.22 88888.00 2014-12-20 15:14:50.910 354 15326.10 47.90 53569.21 88888.00 2014-12-20 15:14:51.410 354 15326.09 47.90 53569.23 88888.00 2014-12-20 15:14:51.910 354 15326.08 47.97 53569.23 88888.00 2014-12-20 15:14:52.410 354 15326.13 47.98 53569.22 88888.00 2014-12-20 15:14:52.910 354 15326.10 47.98 53569.17 88888.00 2014-12-20 15:14:53.410 354 15326.04 47.98 53569.14 88888.00 2014-12-20 15:14:53.910 354 15325.98 47.99 53569.24 88888.00 2014-12-20 15:14:54.410 354 15326.00 47.97 53569.26 88888.00 2014-12-20 15:14:54.910 354 15326.09 47.99 53569.23 88888.00 2014-12-20 15:14:55.410 354 15326.08 48.02 53569.25 88888.00 2014-12-20 15:14:55.910 354 15326.04 48.02 53569.28 88888.00 2014-12-20 15:14:56.410 354 15325.99 47.99 53569.30 88888.00 2014-12-20 15:14:56.910 354 15326.03 48.02 53569.31 88888.00 2014-12-20 15:14:57.410 354 15326.05 48.04 53569.28 88888.00 2014-12-20 15:14:57.910 354 15326.03 48.07 53569.29 88888.00 2014-12-20 15:14:58.410 354 15326.04 48.08 53569.36 88888.00 2014-12-20 15:14:58.910 354 15326.05 48.13 53569.34 88888.00 2014-12-20 15:14:59.410 354 15326.04 48.17 53569.29 88888.00 2014-12-20 15:14:59.910 354 15326.07 48.16 53569.29 88888.00 2014-12-20 15:15:00.410 354 15326.07 48.20 53569.32 88888.00 2014-12-20 15:15:00.910 354 15326.06 48.21 53569.32 88888.00 2014-12-20 15:15:01.410 354 15326.08 48.21 53569.29 88888.00 2014-12-20 15:15:01.910 354 15326.07 48.25 53569.26 88888.00 2014-12-20 15:15:02.410 354 15326.04 48.26 53569.22 88888.00 2014-12-20 15:15:02.910 354 15326.03 48.28 53569.26 88888.00 2014-12-20 15:15:03.410 354 15326.08 48.26 53569.26 88888.00 2014-12-20 15:15:03.910 354 15326.10 48.25 53569.26 88888.00 2014-12-20 15:15:04.410 354 15326.09 48.25 53569.31 88888.00 2014-12-20 15:15:04.910 354 15326.08 48.29 53569.39 88888.00 2014-12-20 15:15:05.410 354 15326.04 48.30 53569.42 88888.00 2014-12-20 15:15:05.910 354 15326.07 48.30 53569.40 88888.00 2014-12-20 15:15:06.410 354 15326.16 48.32 53569.36 88888.00 2014-12-20 15:15:06.910 354 15326.15 48.33 53569.40 88888.00 2014-12-20 15:15:07.410 354 15326.07 48.33 53569.41 88888.00 2014-12-20 15:15:07.910 354 15326.06 48.29 53569.41 88888.00 2014-12-20 15:15:08.410 354 15326.15 48.30 53569.34 88888.00 2014-12-20 15:15:08.910 354 15326.22 48.29 53569.27 88888.00 2014-12-20 15:15:09.410 354 15326.17 48.31 53569.24 88888.00 2014-12-20 15:15:09.910 354 15326.15 48.30 53569.24 88888.00 2014-12-20 15:15:10.410 354 15326.18 48.26 53569.22 88888.00 2014-12-20 15:15:10.910 354 15326.22 48.24 53569.17 88888.00 2014-12-20 15:15:11.410 354 15326.21 48.29 53569.22 88888.00 2014-12-20 15:15:11.910 354 15326.16 48.23 53569.25 88888.00 2014-12-20 15:15:12.410 354 15326.19 48.24 53569.25 88888.00 2014-12-20 15:15:12.910 354 15326.25 48.28 53569.24 88888.00 2014-12-20 15:15:13.410 354 15326.25 48.28 53569.29 88888.00 2014-12-20 15:15:13.910 354 15326.28 48.34 53569.39 88888.00 2014-12-20 15:15:14.410 354 15326.32 48.65 53569.38 88888.00 2014-12-20 15:15:14.910 354 15326.31 48.75 53569.35 88888.00 2014-12-20 15:15:15.410 354 15326.25 48.73 53569.32 88888.00 2014-12-20 15:15:15.910 354 15326.25 48.67 53569.36 88888.00 2014-12-20 15:15:16.410 354 15326.27 48.71 53569.31 88888.00 2014-12-20 15:15:16.910 354 15326.22 48.68 53569.27 88888.00 2014-12-20 15:15:17.410 354 15326.17 48.63 53569.23 88888.00 2014-12-20 15:15:17.910 354 15326.19 48.35 53569.24 88888.00 2014-12-20 15:15:18.410 354 15326.23 48.24 53569.21 88888.00 2014-12-20 15:15:18.910 354 15326.23 48.19 53569.20 88888.00 2014-12-20 15:15:19.410 354 15326.15 48.17 53569.26 88888.00 2014-12-20 15:15:19.910 354 15326.13 48.21 53569.32 88888.00 2014-12-20 15:15:20.410 354 15326.16 48.19 53569.28 88888.00 2014-12-20 15:15:20.910 354 15326.17 48.21 53569.20 88888.00 2014-12-20 15:15:21.410 354 15326.16 48.21 53569.18 88888.00 2014-12-20 15:15:21.910 354 15326.12 48.14 53569.20 88888.00 2014-12-20 15:15:22.410 354 15326.15 48.12 53569.16 88888.00 2014-12-20 15:15:22.910 354 15326.10 48.14 53569.17 88888.00 2014-12-20 15:15:23.410 354 15326.03 48.16 53569.18 88888.00 2014-12-20 15:15:23.910 354 15326.06 48.17 53569.20 88888.00 2014-12-20 15:15:24.410 354 15326.06 48.16 53569.16 88888.00 2014-12-20 15:15:24.910 354 15326.13 48.13 53569.16 88888.00 2014-12-20 15:15:25.410 354 15326.13 48.05 53569.17 88888.00 2014-12-20 15:15:25.910 354 15326.07 48.00 53569.11 88888.00 2014-12-20 15:15:26.410 354 15326.12 48.02 53569.08 88888.00 2014-12-20 15:15:26.910 354 15326.10 47.99 53569.07 88888.00 2014-12-20 15:15:27.410 354 15326.03 47.94 53569.12 88888.00 2014-12-20 15:15:27.910 354 15326.06 47.89 53569.19 88888.00 2014-12-20 15:15:28.410 354 15326.07 47.83 53569.15 88888.00 2014-12-20 15:15:28.910 354 15326.07 47.86 53569.16 88888.00 2014-12-20 15:15:29.410 354 15326.03 47.92 53569.12 88888.00 2014-12-20 15:15:29.910 354 15326.06 47.91 53569.10 88888.00 2014-12-20 15:15:30.411 354 15326.03 47.88 53569.03 88888.00 2014-12-20 15:15:30.911 354 15325.99 47.90 53569.07 88888.00 2014-12-20 15:15:31.411 354 15326.01 47.88 53569.10 88888.00 2014-12-20 15:15:31.911 354 15326.01 47.89 53569.06 88888.00 2014-12-20 15:15:32.411 354 15326.08 47.87 53569.04 88888.00 2014-12-20 15:15:32.911 354 15326.05 47.83 53569.09 88888.00 2014-12-20 15:15:33.411 354 15325.98 47.86 53569.08 88888.00 2014-12-20 15:15:33.911 354 15326.04 47.81 53569.04 88888.00 2014-12-20 15:15:34.411 354 15326.00 47.79 53568.99 88888.00 2014-12-20 15:15:34.911 354 15325.96 47.79 53569.00 88888.00 2014-12-20 15:15:35.411 354 15325.96 47.73 53569.01 88888.00 2014-12-20 15:15:35.911 354 15325.98 47.79 53569.02 88888.00 2014-12-20 15:15:36.411 354 15325.95 47.81 53569.03 88888.00 2014-12-20 15:15:36.911 354 15325.97 47.80 53569.04 88888.00 2014-12-20 15:15:37.411 354 15325.95 47.80 53568.98 88888.00 2014-12-20 15:15:37.911 354 15325.98 47.80 53568.91 88888.00 2014-12-20 15:15:38.411 354 15325.95 47.73 53568.96 88888.00 2014-12-20 15:15:38.911 354 15325.97 47.66 53568.96 88888.00 2014-12-20 15:15:39.411 354 15325.99 47.63 53568.97 88888.00 2014-12-20 15:15:39.911 354 15325.99 47.68 53568.94 88888.00 2014-12-20 15:15:40.411 354 15326.01 47.66 53568.91 88888.00 2014-12-20 15:15:40.911 354 15326.06 47.60 53568.91 88888.00 2014-12-20 15:15:41.411 354 15326.03 47.59 53568.84 88888.00 2014-12-20 15:15:41.911 354 15325.99 47.57 53568.79 88888.00 2014-12-20 15:15:42.411 354 15326.04 47.52 53568.84 88888.00 2014-12-20 15:15:42.911 354 15326.07 47.52 53568.83 88888.00 2014-12-20 15:15:43.411 354 15326.05 47.52 53568.81 88888.00 2014-12-20 15:15:43.911 354 15325.98 47.48 53568.85 88888.00 2014-12-20 15:15:44.411 354 15326.03 47.48 53568.78 88888.00 2014-12-20 15:15:44.911 354 15326.03 47.47 53568.76 88888.00 2014-12-20 15:15:45.411 354 15325.99 47.47 53568.78 88888.00 2014-12-20 15:15:45.911 354 15326.01 47.45 53568.79 88888.00 2014-12-20 15:15:46.411 354 15326.05 47.39 53568.77 88888.00 2014-12-20 15:15:46.911 354 15325.98 47.35 53568.77 88888.00 2014-12-20 15:15:47.411 354 15326.00 47.34 53568.77 88888.00 2014-12-20 15:15:47.911 354 15325.99 47.35 53568.71 88888.00 2014-12-20 15:15:48.411 354 15325.99 47.36 53568.70 88888.00 2014-12-20 15:15:48.911 354 15325.98 47.33 53568.77 88888.00 2014-12-20 15:15:49.411 354 15325.96 47.33 53568.67 88888.00 2014-12-20 15:15:49.911 354 15325.87 47.31 53568.65 88888.00 2014-12-20 15:15:50.411 354 15325.86 47.30 53568.71 88888.00 2014-12-20 15:15:50.911 354 15325.89 47.29 53568.71 88888.00 2014-12-20 15:15:51.411 354 15325.89 47.27 53568.68 88888.00 2014-12-20 15:15:51.911 354 15325.89 47.26 53568.75 88888.00 2014-12-20 15:15:52.411 354 15325.90 47.22 53568.81 88888.00 2014-12-20 15:15:52.911 354 15325.92 47.18 53568.77 88888.00 2014-12-20 15:15:53.411 354 15325.92 47.17 53568.72 88888.00 2014-12-20 15:15:53.911 354 15325.88 47.19 53568.80 88888.00 2014-12-20 15:15:54.411 354 15325.85 47.19 53568.85 88888.00 2014-12-20 15:15:54.911 354 15325.82 47.17 53568.77 88888.00 2014-12-20 15:15:55.411 354 15325.82 47.27 53568.77 88888.00 2014-12-20 15:15:55.911 354 15325.80 47.28 53568.77 88888.00 2014-12-20 15:15:56.411 354 15325.80 47.21 53568.72 88888.00 2014-12-20 15:15:56.911 354 15325.81 47.27 53568.81 88888.00 2014-12-20 15:15:57.411 354 15325.78 47.30 53568.81 88888.00 2014-12-20 15:15:57.911 354 15325.82 47.31 53568.75 88888.00 2014-12-20 15:15:58.411 354 15325.82 47.31 53568.69 88888.00 2014-12-20 15:15:58.911 354 15325.80 47.31 53568.72 88888.00 2014-12-20 15:15:59.411 354 15325.72 47.31 53568.80 88888.00 2014-12-20 15:15:59.911 354 15325.74 47.35 53568.82 88888.00 2014-12-20 15:16:00.411 354 15325.78 47.37 53568.83 88888.00 2014-12-20 15:16:00.911 354 15325.70 47.35 53568.81 88888.00 2014-12-20 15:16:01.411 354 15325.68 47.35 53568.88 88888.00 2014-12-20 15:16:01.911 354 15325.68 47.40 53568.82 88888.00 2014-12-20 15:16:02.411 354 15325.63 47.43 53568.79 88888.00 2014-12-20 15:16:02.911 354 15325.65 47.46 53568.83 88888.00 2014-12-20 15:16:03.411 354 15325.63 47.46 53568.86 88888.00 2014-12-20 15:16:03.911 354 15325.62 47.45 53568.84 88888.00 2014-12-20 15:16:04.411 354 15325.68 47.47 53568.82 88888.00 2014-12-20 15:16:04.911 354 15325.71 47.47 53568.85 88888.00 2014-12-20 15:16:05.411 354 15325.65 47.47 53568.88 88888.00 2014-12-20 15:16:05.911 354 15325.63 47.48 53568.86 88888.00 2014-12-20 15:16:06.411 354 15325.64 47.51 53568.85 88888.00 2014-12-20 15:16:06.911 354 15325.68 47.51 53568.85 88888.00 2014-12-20 15:16:07.411 354 15325.65 47.52 53568.94 88888.00 2014-12-20 15:16:07.911 354 15325.61 47.48 53569.04 88888.00 2014-12-20 15:16:08.411 354 15325.63 47.51 53569.02 88888.00 2014-12-20 15:16:08.911 354 15325.64 47.54 53568.98 88888.00 2014-12-20 15:16:09.411 354 15325.67 47.53 53568.99 88888.00 2014-12-20 15:16:09.911 354 15325.62 47.53 53569.02 88888.00 2014-12-20 15:16:10.411 354 15325.63 47.54 53569.01 88888.00 2014-12-20 15:16:10.911 354 15325.63 47.51 53568.94 88888.00 2014-12-20 15:16:11.411 354 15325.67 47.53 53568.95 88888.00 2014-12-20 15:16:11.911 354 15325.60 47.52 53568.94 88888.00 2014-12-20 15:16:12.411 354 15325.56 47.54 53568.96 88888.00 2014-12-20 15:16:12.911 354 15325.62 47.60 53568.97 88888.00 2014-12-20 15:16:13.411 354 15325.65 47.56 53568.94 88888.00 2014-12-20 15:16:13.911 354 15325.67 47.57 53568.91 88888.00 2014-12-20 15:16:14.411 354 15325.62 47.64 53568.91 88888.00 2014-12-20 15:16:14.911 354 15325.56 47.63 53568.95 88888.00 2014-12-20 15:16:15.411 354 15325.54 47.61 53568.99 88888.00 2014-12-20 15:16:15.911 354 15325.59 47.61 53568.99 88888.00 2014-12-20 15:16:16.411 354 15325.63 47.60 53568.99 88888.00 2014-12-20 15:16:16.911 354 15325.60 47.56 53569.04 88888.00 2014-12-20 15:16:17.411 354 15325.60 47.62 53569.08 88888.00 2014-12-20 15:16:17.911 354 15325.61 47.61 53569.10 88888.00 2014-12-20 15:16:18.411 354 15325.64 47.62 53569.10 88888.00 2014-12-20 15:16:18.911 354 15325.64 47.66 53569.01 88888.00 2014-12-20 15:16:19.411 354 15325.64 47.65 53568.98 88888.00 2014-12-20 15:16:19.911 354 15325.71 47.63 53568.98 88888.00 2014-12-20 15:16:20.411 354 15325.67 47.70 53569.03 88888.00 2014-12-20 15:16:20.911 354 15325.64 47.73 53569.03 88888.00 2014-12-20 15:16:21.411 354 15325.64 47.76 53569.02 88888.00 2014-12-20 15:16:21.911 354 15325.69 47.81 53568.96 88888.00 2014-12-20 15:16:22.411 354 15325.65 47.79 53568.96 88888.00 2014-12-20 15:16:22.911 354 15325.61 47.81 53568.99 88888.00 2014-12-20 15:16:23.411 354 15325.68 47.87 53568.99 88888.00 2014-12-20 15:16:23.911 354 15325.71 47.89 53568.98 88888.00 2014-12-20 15:16:24.411 354 15325.70 47.92 53569.00 88888.00 2014-12-20 15:16:24.911 354 15325.69 47.98 53569.06 88888.00 2014-12-20 15:16:25.411 354 15325.71 48.03 53569.10 88888.00 2014-12-20 15:16:25.911 354 15325.73 48.03 53569.11 88888.00 2014-12-20 15:16:26.411 354 15325.76 48.07 53569.05 88888.00 2014-12-20 15:16:26.911 354 15325.78 48.07 53569.01 88888.00 2014-12-20 15:16:27.411 354 15325.76 48.08 53569.06 88888.00 2014-12-20 15:16:27.911 354 15325.74 48.08 53569.05 88888.00 2014-12-20 15:16:28.411 354 15325.78 48.11 53569.07 88888.00 2014-12-20 15:16:28.911 354 15325.81 48.08 53569.08 88888.00 2014-12-20 15:16:29.411 354 15325.80 48.08 53569.06 88888.00 2014-12-20 15:16:29.911 354 15325.71 48.08 53569.09 88888.00 2014-12-20 15:16:30.411 354 15325.69 48.07 53569.05 88888.00 2014-12-20 15:16:30.911 354 15325.70 48.03 53568.98 88888.00 2014-12-20 15:16:31.411 354 15325.74 47.99 53568.97 88888.00 2014-12-20 15:16:31.911 354 15325.70 48.02 53569.03 88888.00 2014-12-20 15:16:32.411 354 15325.62 48.02 53569.10 88888.00 2014-12-20 15:16:32.911 354 15325.68 47.99 53569.08 88888.00 2014-12-20 15:16:33.411 354 15325.71 47.97 53569.07 88888.00 2014-12-20 15:16:33.911 354 15325.70 47.97 53569.05 88888.00 2014-12-20 15:16:34.411 354 15325.72 47.98 53569.06 88888.00 2014-12-20 15:16:34.911 354 15325.72 47.96 53569.14 88888.00 2014-12-20 15:16:35.411 354 15325.69 47.95 53569.15 88888.00 2014-12-20 15:16:35.911 354 15325.70 47.96 53569.09 88888.00 2014-12-20 15:16:36.411 354 15325.74 47.96 53569.03 88888.00 2014-12-20 15:16:36.911 354 15325.64 47.89 53569.02 88888.00 2014-12-20 15:16:37.411 354 15325.65 47.87 53569.03 88888.00 2014-12-20 15:16:37.911 354 15325.69 47.87 53569.06 88888.00 2014-12-20 15:16:38.411 354 15325.73 47.85 53568.99 88888.00 2014-12-20 15:16:38.911 354 15325.78 47.81 53568.91 88888.00 2014-12-20 15:16:39.411 354 15325.70 47.79 53568.98 88888.00 2014-12-20 15:16:39.911 354 15325.69 47.79 53569.03 88888.00 2014-12-20 15:16:40.411 354 15325.68 47.73 53568.99 88888.00 2014-12-20 15:16:40.911 354 15325.69 47.73 53568.96 88888.00 2014-12-20 15:16:41.411 354 15325.70 47.76 53568.94 88888.00 2014-12-20 15:16:41.911 354 15325.70 47.76 53568.97 88888.00 2014-12-20 15:16:42.411 354 15325.71 47.78 53568.96 88888.00 2014-12-20 15:16:42.911 354 15325.76 47.78 53568.94 88888.00 2014-12-20 15:16:43.411 354 15325.74 47.73 53568.99 88888.00 2014-12-20 15:16:43.911 354 15325.72 47.74 53568.99 88888.00 2014-12-20 15:16:44.411 354 15325.73 47.78 53568.99 88888.00 2014-12-20 15:16:44.911 354 15325.76 47.77 53568.96 88888.00 2014-12-20 15:16:45.411 354 15325.72 47.77 53568.89 88888.00 2014-12-20 15:16:45.911 354 15325.73 47.72 53568.90 88888.00 2014-12-20 15:16:46.411 354 15325.70 47.71 53568.88 88888.00 2014-12-20 15:16:46.911 354 15325.67 47.72 53568.82 88888.00 2014-12-20 15:16:47.411 354 15325.65 47.70 53568.81 88888.00 2014-12-20 15:16:47.911 354 15325.70 47.70 53568.82 88888.00 2014-12-20 15:16:48.411 354 15325.68 47.72 53568.90 88888.00 2014-12-20 15:16:48.911 354 15325.65 47.73 53568.91 88888.00 2014-12-20 15:16:49.411 354 15325.65 47.72 53568.87 88888.00 2014-12-20 15:16:49.911 354 15325.65 47.71 53568.84 88888.00 2014-12-20 15:16:50.411 354 15325.62 47.68 53568.84 88888.00 2014-12-20 15:16:50.911 354 15325.60 47.66 53568.87 88888.00 2014-12-20 15:16:51.411 354 15325.62 47.63 53568.89 88888.00 2014-12-20 15:16:51.911 354 15325.70 47.63 53568.86 88888.00 2014-12-20 15:16:52.411 354 15325.67 47.60 53568.80 88888.00 2014-12-20 15:16:52.911 354 15325.61 47.56 53568.79 88888.00 2014-12-20 15:16:53.411 354 15325.53 47.55 53568.77 88888.00 2014-12-20 15:16:53.911 354 15325.52 47.50 53568.74 88888.00 2014-12-20 15:16:54.411 354 15325.47 47.45 53568.66 88888.00 2014-12-20 15:16:54.911 354 15325.44 47.42 53568.61 88888.00 2014-12-20 15:16:55.411 354 15325.44 47.39 53568.63 88888.00 2014-12-20 15:16:55.911 354 15325.45 47.39 53568.60 88888.00 2014-12-20 15:16:56.411 354 15325.44 47.34 53568.54 88888.00 2014-12-20 15:16:56.911 354 15325.41 47.30 53568.61 88888.00 2014-12-20 15:16:57.411 354 15325.40 47.24 53568.61 88888.00 2014-12-20 15:16:57.911 354 15325.41 47.22 53568.60 88888.00 2014-12-20 15:16:58.411 354 15325.42 47.24 53568.54 88888.00 2014-12-20 15:16:58.911 354 15325.42 47.21 53568.55 88888.00 2014-12-20 15:16:59.411 354 15325.37 47.17 53568.60 88888.00 2014-12-20 15:16:59.911 354 15325.31 47.16 53568.56 88888.00 2014-12-20 15:17:00.411 354 15325.34 47.10 53568.54 88888.00 2014-12-20 15:17:00.911 354 15325.38 47.09 53568.49 88888.00 2014-12-20 15:17:01.411 354 15325.38 47.09 53568.56 88888.00 2014-12-20 15:17:01.911 354 15325.36 47.08 53568.56 88888.00 2014-12-20 15:17:02.411 354 15325.37 47.07 53568.54 88888.00 2014-12-20 15:17:02.911 354 15325.38 47.09 53568.48 88888.00 2014-12-20 15:17:03.411 354 15325.37 47.04 53568.50 88888.00 2014-12-20 15:17:03.911 354 15325.45 47.08 53568.51 88888.00 2014-12-20 15:17:04.411 354 15325.44 47.05 53568.46 88888.00 2014-12-20 15:17:04.911 354 15325.43 46.98 53568.48 88888.00 2014-12-20 15:17:05.411 354 15325.50 47.00 53568.54 88888.00 2014-12-20 15:17:05.911 354 15325.53 47.07 53568.58 88888.00 2014-12-20 15:17:06.411 354 15325.53 47.08 53568.56 88888.00 2014-12-20 15:17:06.911 354 15325.52 47.09 53568.56 88888.00 2014-12-20 15:17:07.411 354 15325.50 47.14 53568.57 88888.00 2014-12-20 15:17:07.911 354 15325.53 47.21 53568.57 88888.00 2014-12-20 15:17:08.411 354 15325.63 47.21 53568.52 88888.00 2014-12-20 15:17:08.911 354 15325.58 47.24 53568.54 88888.00 2014-12-20 15:17:09.411 354 15325.59 47.21 53568.55 88888.00 2014-12-20 15:17:09.911 354 15325.61 47.22 53568.48 88888.00 2014-12-20 15:17:10.411 354 15325.60 47.22 53568.39 88888.00 2014-12-20 15:17:10.911 354 15325.65 47.17 53568.38 88888.00 2014-12-20 15:17:11.411 354 15325.64 47.18 53568.42 88888.00 2014-12-20 15:17:11.911 354 15325.70 47.21 53568.41 88888.00 2014-12-20 15:17:12.411 354 15325.65 47.27 53568.41 88888.00 2014-12-20 15:17:12.911 354 15325.68 47.29 53568.52 88888.00 2014-12-20 15:17:13.411 354 15325.71 47.31 53568.58 88888.00 2014-12-20 15:17:13.911 354 15325.70 47.35 53568.54 88888.00 2014-12-20 15:17:14.411 354 15325.72 47.42 53568.56 88888.00 2014-12-20 15:17:14.911 354 15325.65 47.42 53568.69 88888.00 2014-12-20 15:17:15.411 354 15325.67 47.40 53568.62 88888.00 2014-12-20 15:17:15.911 354 15325.72 47.39 53568.57 88888.00 2014-12-20 15:17:16.411 354 15325.72 47.39 53568.64 88888.00 2014-12-20 15:17:16.911 354 15325.72 47.42 53568.60 88888.00 2014-12-20 15:17:17.411 354 15325.77 47.44 53568.52 88888.00 2014-12-20 15:17:17.911 354 15325.67 47.47 53568.56 88888.00 2014-12-20 15:17:18.411 354 15325.59 47.45 53568.63 88888.00 2014-12-20 15:17:18.911 354 15325.62 47.39 53568.60 88888.00 2014-12-20 15:17:19.411 354 15325.68 47.43 53568.58 88888.00 2014-12-20 15:17:19.911 354 15325.67 47.47 53568.61 88888.00 2014-12-20 15:17:20.411 354 15325.65 47.47 53568.65 88888.00 2014-12-20 15:17:20.911 354 15325.63 47.45 53568.62 88888.00 2014-12-20 15:17:21.411 354 15325.67 47.40 53568.51 88888.00 2014-12-20 15:17:21.911 354 15325.65 47.34 53568.55 88888.00 2014-12-20 15:17:22.411 354 15325.64 47.33 53568.63 88888.00 2014-12-20 15:17:22.911 354 15325.67 47.37 53568.61 88888.00 2014-12-20 15:17:23.411 354 15325.63 47.39 53568.59 88888.00 2014-12-20 15:17:23.911 354 15325.65 47.48 53568.63 88888.00 2014-12-20 15:17:24.411 354 15325.62 47.52 53568.61 88888.00 2014-12-20 15:17:24.911 354 15325.62 47.53 53568.62 88888.00 2014-12-20 15:17:25.411 354 15325.58 47.53 53568.67 88888.00 2014-12-20 15:17:25.911 354 15325.58 47.56 53568.68 88888.00 2014-12-20 15:17:26.411 354 15325.62 47.55 53568.69 88888.00 2014-12-20 15:17:26.911 354 15325.59 47.56 53568.64 88888.00 2014-12-20 15:17:27.411 354 15325.58 47.53 53568.66 88888.00 2014-12-20 15:17:27.911 354 15325.56 47.57 53568.69 88888.00 2014-12-20 15:17:28.411 354 15325.51 47.55 53568.69 88888.00 2014-12-20 15:17:28.911 354 15325.53 47.59 53568.66 88888.00 2014-12-20 15:17:29.411 354 15325.53 47.62 53568.69 88888.00 2014-12-20 15:17:29.911 354 15325.52 47.65 53568.76 88888.00 2014-12-20 15:17:30.411 354 15325.52 47.64 53568.81 88888.00 2014-12-20 15:17:30.911 354 15325.55 47.68 53568.81 88888.00 2014-12-20 15:17:31.411 354 15325.55 47.68 53568.77 88888.00 2014-12-20 15:17:31.911 354 15325.52 47.63 53568.76 88888.00 2014-12-20 15:17:32.411 354 15325.53 47.68 53568.78 88888.00 2014-12-20 15:17:32.911 354 15325.56 47.65 53568.71 88888.00 2014-12-20 15:17:33.411 354 15325.59 47.63 53568.66 88888.00 2014-12-20 15:17:33.911 354 15325.58 47.61 53568.69 88888.00 2014-12-20 15:17:34.411 354 15325.58 47.63 53568.75 88888.00 2014-12-20 15:17:34.911 354 15325.52 47.64 53568.76 88888.00 2014-12-20 15:17:35.411 354 15325.60 47.71 53568.72 88888.00 2014-12-20 15:17:35.911 354 15325.67 47.76 53568.68 88888.00 2014-12-20 15:17:36.411 354 15325.63 47.76 53568.70 88888.00 2014-12-20 15:17:36.911 354 15325.68 47.77 53568.72 88888.00 2014-12-20 15:17:37.411 354 15325.71 47.76 53568.75 88888.00 2014-12-20 15:17:37.911 354 15325.64 47.78 53568.81 88888.00 2014-12-20 15:17:38.411 354 15325.72 47.81 53568.83 88888.00 2014-12-20 15:17:38.911 354 15325.80 47.82 53568.85 88888.00 2014-12-20 15:17:39.411 354 15325.78 47.81 53568.87 88888.00 2014-12-20 15:17:39.911 354 15325.74 47.82 53568.86 88888.00 2014-12-20 15:17:40.411 354 15325.79 47.85 53568.86 88888.00 2014-12-20 15:17:40.911 354 15325.80 47.88 53568.86 88888.00 2014-12-20 15:17:41.411 354 15325.87 47.90 53568.85 88888.00 2014-12-20 15:17:41.911 354 15325.90 47.94 53568.85 88888.00 2014-12-20 15:17:42.411 354 15325.88 47.98 53568.84 88888.00 2014-12-20 15:17:42.911 354 15325.99 48.06 53568.83 88888.00 2014-12-20 15:17:43.411 354 15326.00 48.17 53568.77 88888.00 2014-12-20 15:17:43.911 354 15325.94 48.23 53568.76 88888.00 2014-12-20 15:17:44.411 354 15326.05 48.23 53568.75 88888.00 2014-12-20 15:17:44.911 354 15326.07 48.23 53568.76 88888.00 2014-12-20 15:17:45.411 354 15326.03 48.23 53568.82 88888.00 2014-12-20 15:17:45.911 354 15326.00 48.24 53568.84 88888.00 2014-12-20 15:17:46.411 354 15326.06 48.28 53568.84 88888.00 2014-12-20 15:17:46.911 354 15326.09 48.30 53568.83 88888.00 2014-12-20 15:17:47.411 354 15326.04 48.30 53568.84 88888.00 2014-12-20 15:17:47.911 354 15326.01 48.30 53568.88 88888.00 2014-12-20 15:17:48.411 354 15326.07 48.32 53568.85 88888.00 2014-12-20 15:17:48.911 354 15326.12 48.37 53568.86 88888.00 2014-12-20 15:17:49.411 354 15326.08 48.37 53568.84 88888.00 2014-12-20 15:17:49.911 354 15326.01 48.35 53568.82 88888.00 2014-12-20 15:17:50.411 354 15325.94 48.35 53568.83 88888.00 2014-12-20 15:17:50.911 354 15325.90 48.34 53568.76 88888.00 2014-12-20 15:17:51.411 354 15325.89 48.31 53568.67 88888.00 2014-12-20 15:17:51.911 354 15325.90 48.35 53568.69 88888.00 2014-12-20 15:17:52.411 354 15325.86 48.35 53568.75 88888.00 2014-12-20 15:17:52.911 354 15325.82 48.35 53568.75 88888.00 2014-12-20 15:17:53.411 354 15325.80 48.37 53568.74 88888.00 2014-12-20 15:17:53.911 354 15325.79 48.32 53568.72 88888.00 2014-12-20 15:17:54.411 354 15325.69 48.31 53568.74 88888.00 2014-12-20 15:17:54.911 354 15325.64 48.30 53568.75 88888.00 2014-12-20 15:17:55.411 354 15325.64 48.30 53568.76 88888.00 2014-12-20 15:17:55.911 354 15325.64 48.30 53568.68 88888.00 2014-12-20 15:17:56.411 354 15325.64 48.30 53568.69 88888.00 2014-12-20 15:17:56.911 354 15325.62 48.26 53568.70 88888.00 2014-12-20 15:17:57.411 354 15325.62 48.29 53568.76 88888.00 2014-12-20 15:17:57.911 354 15325.62 48.29 53568.70 88888.00 2014-12-20 15:17:58.411 354 15325.62 48.28 53568.68 88888.00 2014-12-20 15:17:58.911 354 15325.62 48.29 53568.71 88888.00 2014-12-20 15:17:59.411 354 15325.61 48.25 53568.72 88888.00 2014-12-20 15:17:59.911 354 15325.65 48.24 53568.76 88888.00 2014-12-20 15:18:00.411 354 15325.67 48.20 53568.70 88888.00 2014-12-20 15:18:00.911 354 15325.65 48.21 53568.66 88888.00 2014-12-20 15:18:01.411 354 15325.64 48.28 53568.72 88888.00 2014-12-20 15:18:01.911 354 15325.63 48.31 53568.75 88888.00 2014-12-20 15:18:02.411 354 15325.60 48.30 53568.76 88888.00 2014-12-20 15:18:02.911 354 15325.61 48.28 53568.71 88888.00 2014-12-20 15:18:03.411 354 15325.65 48.30 53568.75 88888.00 2014-12-20 15:18:03.911 354 15325.65 48.35 53568.75 88888.00 2014-12-20 15:18:04.411 354 15325.65 48.34 53568.79 88888.00 2014-12-20 15:18:04.911 354 15325.70 48.31 53568.74 88888.00 2014-12-20 15:18:05.411 354 15325.71 48.26 53568.75 88888.00 2014-12-20 15:18:05.911 354 15325.74 48.28 53568.84 88888.00 2014-12-20 15:18:06.411 354 15325.76 48.29 53568.85 88888.00 2014-12-20 15:18:06.911 354 15325.77 48.34 53568.80 88888.00 2014-12-20 15:18:07.411 354 15325.79 48.39 53568.70 88888.00 2014-12-20 15:18:07.911 354 15325.81 48.43 53568.68 88888.00 2014-12-20 15:18:08.411 354 15325.81 48.50 53568.80 88888.00 2014-12-20 15:18:08.911 354 15325.81 48.49 53568.89 88888.00 2014-12-20 15:18:09.411 354 15325.85 48.50 53568.89 88888.00 2014-12-20 15:18:09.911 354 15325.88 48.54 53568.86 88888.00 2014-12-20 15:18:10.411 354 15325.83 48.60 53568.86 88888.00 2014-12-20 15:18:10.911 354 15325.81 48.63 53568.90 88888.00 2014-12-20 15:18:11.411 354 15325.88 48.64 53568.92 88888.00 2014-12-20 15:18:11.911 354 15325.91 48.67 53568.90 88888.00 2014-12-20 15:18:12.411 354 15325.88 48.69 53568.94 88888.00 2014-12-20 15:18:12.911 354 15325.87 48.72 53568.97 88888.00 2014-12-20 15:18:13.411 354 15325.87 48.73 53568.95 88888.00 2014-12-20 15:18:13.911 354 15325.88 48.76 53568.95 88888.00 2014-12-20 15:18:14.411 354 15325.83 48.82 53568.98 88888.00 2014-12-20 15:18:14.911 354 15325.77 48.83 53568.97 88888.00 2014-12-20 15:18:15.411 354 15325.76 48.90 53568.92 88888.00 2014-12-20 15:18:15.911 354 15325.77 48.90 53568.94 88888.00 2014-12-20 15:18:16.411 354 15325.72 48.91 53568.99 88888.00 2014-12-20 15:18:16.911 354 15325.72 48.95 53569.03 88888.00 2014-12-20 15:18:17.411 354 15325.68 48.94 53569.06 88888.00 2014-12-20 15:18:17.911 354 15325.69 48.95 53569.03 88888.00 2014-12-20 15:18:18.411 354 15325.68 48.95 53568.95 88888.00 2014-12-20 15:18:18.911 354 15325.62 48.95 53568.97 88888.00 2014-12-20 15:18:19.411 354 15325.55 48.93 53569.00 88888.00 2014-12-20 15:18:19.911 354 15325.54 48.90 53569.01 88888.00 2014-12-20 15:18:20.411 354 15325.51 48.89 53568.92 88888.00 2014-12-20 15:18:20.911 354 15325.50 48.87 53568.89 88888.00 2014-12-20 15:18:21.411 354 15325.49 48.86 53568.91 88888.00 2014-12-20 15:18:21.911 354 15325.45 48.86 53568.91 88888.00 2014-12-20 15:18:22.411 354 15325.49 48.87 53568.91 88888.00 2014-12-20 15:18:22.911 354 15325.49 48.82 53568.81 88888.00 2014-12-20 15:18:23.411 354 15325.42 48.78 53568.80 88888.00 2014-12-20 15:18:23.911 354 15325.35 48.81 53568.82 88888.00 2014-12-20 15:18:24.411 354 15325.37 48.81 53568.85 88888.00 2014-12-20 15:18:24.911 354 15325.42 48.78 53568.80 88888.00 2014-12-20 15:18:25.411 354 15325.35 48.74 53568.78 88888.00 2014-12-20 15:18:25.911 354 15325.28 48.72 53568.83 88888.00 2014-12-20 15:18:26.411 354 15325.31 48.73 53568.83 88888.00 2014-12-20 15:18:26.911 354 15325.40 48.68 53568.75 88888.00 2014-12-20 15:18:27.411 354 15325.37 48.63 53568.74 88888.00 2014-12-20 15:18:27.911 354 15325.37 48.59 53568.76 88888.00 2014-12-20 15:18:28.411 354 15325.43 48.58 53568.72 88888.00 2014-12-20 15:18:28.911 354 15325.43 48.57 53568.68 88888.00 2014-12-20 15:18:29.411 354 15325.50 48.57 53568.61 88888.00 2014-12-20 15:18:29.911 354 15325.45 48.58 53568.58 88888.00 2014-12-20 15:18:30.411 354 15325.44 48.60 53568.62 88888.00 2014-12-20 15:18:30.911 354 15325.43 48.56 53568.59 88888.00 2014-12-20 15:18:31.411 354 15325.45 48.45 53568.49 88888.00 2014-12-20 15:18:31.911 354 15325.49 48.42 53568.50 88888.00 2014-12-20 15:18:32.411 354 15325.52 48.38 53568.50 88888.00 2014-12-20 15:18:32.911 354 15325.56 48.39 53568.49 88888.00 2014-12-20 15:18:33.411 354 15325.53 48.40 53568.55 88888.00 2014-12-20 15:18:33.911 354 15325.56 48.45 53568.55 88888.00 2014-12-20 15:18:34.411 354 15325.58 48.42 53568.59 88888.00 2014-12-20 15:18:34.911 354 15325.60 48.43 53568.58 88888.00 2014-12-20 15:18:35.411 354 15325.60 48.40 53568.47 88888.00 2014-12-20 15:18:35.911 354 15325.58 48.40 53568.49 88888.00 2014-12-20 15:18:36.411 354 15325.58 48.39 53568.56 88888.00 2014-12-20 15:18:36.911 354 15325.60 48.35 53568.54 88888.00 2014-12-20 15:18:37.411 354 15325.60 48.35 53568.45 88888.00 2014-12-20 15:18:37.911 354 15325.55 48.35 53568.45 88888.00 2014-12-20 15:18:38.411 354 15325.54 48.35 53568.49 88888.00 2014-12-20 15:18:38.911 354 15325.58 48.38 53568.43 88888.00 2014-12-20 15:18:39.411 354 15325.54 48.34 53568.42 88888.00 2014-12-20 15:18:39.911 354 15325.56 48.38 53568.44 88888.00 2014-12-20 15:18:40.411 354 15325.55 48.39 53568.40 88888.00 2014-12-20 15:18:40.911 354 15325.58 48.48 53568.40 88888.00 2014-12-20 15:18:41.411 354 15325.49 48.52 53568.50 88888.00 2014-12-20 15:18:41.911 354 15325.45 48.48 53568.46 88888.00 2014-12-20 15:18:42.411 354 15325.47 48.51 53568.44 88888.00 2014-12-20 15:18:42.911 354 15325.43 48.50 53568.49 88888.00 2014-12-20 15:18:43.411 354 15325.43 48.50 53568.52 88888.00 2014-12-20 15:18:43.911 354 15325.40 48.48 53568.48 88888.00 2014-12-20 15:18:44.411 354 15325.38 48.48 53568.46 88888.00 2014-12-20 15:18:44.911 354 15325.37 48.48 53568.45 88888.00 2014-12-20 15:18:45.411 354 15325.36 48.54 53568.47 88888.00 2014-12-20 15:18:45.911 354 15325.40 48.82 53568.52 88888.00 2014-12-20 15:18:46.411 354 15325.40 49.08 53568.49 88888.00 2014-12-20 15:18:46.911 354 15325.33 48.99 53568.46 88888.00 2014-12-20 15:18:47.411 354 15325.25 48.68 53568.47 88888.00 2014-12-20 15:18:47.911 354 15325.23 48.58 53568.47 88888.00 2014-12-20 15:18:48.411 354 15325.20 48.58 53568.45 88888.00 2014-12-20 15:18:48.911 354 15325.22 48.58 53568.43 88888.00 2014-12-20 15:18:49.411 354 15325.23 48.54 53568.45 88888.00 2014-12-20 15:18:49.911 354 15325.23 48.57 53568.51 88888.00 2014-12-20 15:18:50.411 354 15325.20 48.55 53568.52 88888.00 2014-12-20 15:18:50.911 354 15325.25 48.56 53568.48 88888.00 2014-12-20 15:18:51.411 354 15325.20 48.63 53568.42 88888.00 2014-12-20 15:18:51.911 354 15325.19 48.64 53568.39 88888.00 2014-12-20 15:18:52.411 354 15325.24 48.65 53568.41 88888.00 2014-12-20 15:18:52.911 354 15325.22 48.63 53568.43 88888.00 2014-12-20 15:18:53.411 354 15325.17 48.61 53568.48 88888.00 2014-12-20 15:18:53.911 354 15325.17 48.58 53568.43 88888.00 2014-12-20 15:18:54.411 354 15325.20 48.61 53568.38 88888.00 2014-12-20 15:18:54.911 354 15325.27 48.61 53568.32 88888.00 2014-12-20 15:18:55.411 354 15325.27 48.63 53568.29 88888.00 2014-12-20 15:18:55.911 354 15325.24 48.65 53568.32 88888.00 2014-12-20 15:18:56.411 354 15325.23 48.63 53568.30 88888.00 2014-12-20 15:18:56.911 354 15325.24 48.60 53568.27 88888.00 2014-12-20 15:18:57.411 354 15325.22 48.59 53568.28 88888.00 2014-12-20 15:18:57.911 354 15325.22 48.57 53568.30 88888.00 2014-12-20 15:18:58.411 354 15325.28 48.64 53568.36 88888.00 2014-12-20 15:18:58.911 354 15325.31 48.65 53568.32 88888.00 2014-12-20 15:18:59.411 354 15325.25 48.65 53568.37 88888.00 2014-12-20 15:18:59.911 354 15325.17 48.69 53568.37 88888.00 2014-12-20 15:19:00.411 354 15325.24 48.72 53568.36 88888.00 2014-12-20 15:19:00.911 354 15325.26 48.72 53568.29 88888.00 2014-12-20 15:19:01.411 354 15325.19 48.69 53568.30 88888.00 2014-12-20 15:19:01.911 354 15325.15 48.68 53568.28 88888.00 2014-12-20 15:19:02.411 354 15325.18 48.75 53568.27 88888.00 2014-12-20 15:19:02.911 354 15325.20 48.76 53568.27 88888.00 2014-12-20 15:19:03.411 354 15325.19 48.78 53568.25 88888.00 2014-12-20 15:19:03.911 354 15325.17 48.75 53568.24 88888.00 2014-12-20 15:19:04.411 354 15325.17 48.74 53568.23 88888.00 2014-12-20 15:19:04.911 354 15325.19 48.75 53568.21 88888.00 2014-12-20 15:19:05.411 354 15325.23 48.78 53568.28 88888.00 2014-12-20 15:19:05.911 354 15325.19 48.81 53568.38 88888.00 2014-12-20 15:19:06.411 354 15325.17 48.84 53568.40 88888.00 2014-12-20 15:19:06.911 354 15325.18 48.87 53568.31 88888.00 2014-12-20 15:19:07.411 354 15325.14 48.87 53568.27 88888.00 2014-12-20 15:19:07.911 354 15325.07 48.90 53568.32 88888.00 2014-12-20 15:19:08.411 354 15325.13 48.87 53568.42 88888.00 2014-12-20 15:19:08.911 354 15325.15 48.84 53568.44 88888.00 2014-12-20 15:19:09.411 354 15325.17 48.83 53568.32 88888.00 2014-12-20 15:19:09.911 354 15325.18 48.84 53568.28 88888.00 2014-12-20 15:19:10.411 354 15325.15 48.86 53568.30 88888.00 2014-12-20 15:19:10.911 354 15325.07 48.90 53568.28 88888.00 2014-12-20 15:19:11.411 354 15325.08 48.92 53568.23 88888.00 2014-12-20 15:19:11.911 354 15325.17 48.91 53568.15 88888.00 2014-12-20 15:19:12.411 354 15325.13 48.93 53568.18 88888.00 2014-12-20 15:19:12.911 354 15325.04 48.98 53568.23 88888.00 2014-12-20 15:19:13.411 354 15325.01 49.01 53568.27 88888.00 2014-12-20 15:19:13.911 354 15325.04 49.00 53568.27 88888.00 2014-12-20 15:19:14.411 354 15324.98 49.01 53568.32 88888.00 2014-12-20 15:19:14.911 354 15324.97 49.04 53568.29 88888.00 2014-12-20 15:19:15.411 354 15324.98 49.07 53568.25 88888.00 2014-12-20 15:19:15.911 354 15325.01 49.07 53568.22 88888.00 2014-12-20 15:19:16.411 354 15325.06 49.04 53568.26 88888.00 2014-12-20 15:19:16.911 354 15325.07 49.04 53568.28 88888.00 2014-12-20 15:19:17.411 354 15325.02 48.99 53568.23 88888.00 2014-12-20 15:19:17.911 354 15325.02 48.97 53568.16 88888.00 2014-12-20 15:19:18.411 354 15325.04 48.97 53568.18 88888.00 2014-12-20 15:19:18.911 354 15325.00 48.94 53568.21 88888.00 2014-12-20 15:19:19.411 354 15324.97 48.93 53568.21 88888.00 2014-12-20 15:19:19.911 354 15324.99 48.92 53568.15 88888.00 2014-12-20 15:19:20.411 354 15324.99 48.95 53568.14 88888.00 2014-12-20 15:19:20.911 354 15324.95 48.95 53568.18 88888.00 2014-12-20 15:19:21.411 354 15324.92 48.93 53568.17 88888.00 2014-12-20 15:19:21.911 354 15324.91 48.89 53568.10 88888.00 2014-12-20 15:19:22.411 354 15324.95 48.87 53568.15 88888.00 2014-12-20 15:19:22.911 354 15324.93 48.90 53568.17 88888.00 2014-12-20 15:19:23.411 354 15324.96 48.86 53568.21 88888.00 2014-12-20 15:19:23.911 354 15324.90 48.82 53568.20 88888.00 2014-12-20 15:19:24.411 354 15324.92 48.76 53568.18 88888.00 2014-12-20 15:19:24.911 354 15324.84 48.75 53568.21 88888.00 2014-12-20 15:19:25.411 354 15324.86 48.81 53568.21 88888.00 2014-12-20 15:19:25.911 354 15324.92 48.81 53568.22 88888.00 2014-12-20 15:19:26.411 354 15324.96 48.75 53568.17 88888.00 2014-12-20 15:19:26.911 354 15324.98 49.01 53568.11 88888.00 2014-12-20 15:19:27.411 354 15324.97 49.33 53568.17 88888.00 2014-12-20 15:19:27.911 354 15324.96 49.17 53568.09 88888.00 2014-12-20 15:19:28.411 354 15324.98 48.86 53568.07 88888.00 2014-12-20 15:19:28.911 354 15324.96 48.78 53568.04 88888.00 2014-12-20 15:19:29.411 354 15324.97 48.81 53568.08 88888.00 2014-12-20 15:19:29.911 354 15325.00 48.83 53568.14 88888.00 2014-12-20 15:19:30.411 354 15325.02 48.82 53568.13 88888.00 2014-12-20 15:19:30.911 354 15324.99 48.83 53568.17 88888.00 2014-12-20 15:19:31.411 354 15324.89 48.84 53568.25 88888.00 2014-12-20 15:19:31.911 354 15324.95 48.85 53568.19 88888.00 2014-12-20 15:19:32.411 354 15325.00 48.85 53568.14 88888.00 2014-12-20 15:19:32.911 354 15324.99 48.93 53568.20 88888.00 2014-12-20 15:19:33.411 354 15324.99 48.97 53568.24 88888.00 2014-12-20 15:19:33.911 354 15325.04 48.94 53568.22 88888.00 2014-12-20 15:19:34.411 354 15325.01 48.91 53568.24 88888.00 2014-12-20 15:19:34.911 354 15325.04 48.97 53568.23 88888.00 2014-12-20 15:19:35.411 354 15325.00 48.97 53568.23 88888.00 2014-12-20 15:19:35.911 354 15325.01 48.99 53568.22 88888.00 2014-12-20 15:19:36.411 354 15325.07 49.03 53568.22 88888.00 2014-12-20 15:19:36.911 354 15325.02 49.07 53568.24 88888.00 2014-12-20 15:19:37.411 354 15324.96 49.07 53568.29 88888.00 2014-12-20 15:19:37.911 354 15324.97 49.07 53568.36 88888.00 2014-12-20 15:19:38.411 354 15324.99 49.09 53568.34 88888.00 2014-12-20 15:19:38.911 354 15324.99 49.11 53568.28 88888.00 2014-12-20 15:19:39.411 354 15324.98 49.16 53568.32 88888.00 2014-12-20 15:19:39.911 354 15324.91 49.13 53568.36 88888.00 2014-12-20 15:19:40.411 354 15324.95 49.13 53568.35 88888.00 2014-12-20 15:19:40.911 354 15324.95 49.18 53568.27 88888.00 2014-12-20 15:19:41.411 354 15324.96 49.23 53568.28 88888.00 2014-12-20 15:19:41.911 354 15324.90 49.27 53568.32 88888.00 2014-12-20 15:19:42.411 354 15324.89 49.21 53568.36 88888.00 2014-12-20 15:19:42.911 354 15324.86 49.19 53568.36 88888.00 2014-12-20 15:19:43.411 354 15324.84 49.16 53568.29 88888.00 2014-12-20 15:19:43.911 354 15324.84 49.21 53568.26 88888.00 2014-12-20 15:19:44.411 354 15324.83 49.28 53568.27 88888.00 2014-12-20 15:19:44.911 354 15324.80 49.27 53568.26 88888.00 2014-12-20 15:19:45.411 354 15324.77 49.29 53568.34 88888.00 2014-12-20 15:19:45.911 354 15324.80 49.32 53568.36 88888.00 2014-12-20 15:19:46.411 354 15324.80 49.37 53568.39 88888.00 2014-12-20 15:19:46.911 354 15324.80 49.40 53568.45 88888.00 2014-12-20 15:19:47.411 354 15324.79 49.41 53568.43 88888.00 2014-12-20 15:19:47.911 354 15324.77 49.40 53568.39 88888.00 2014-12-20 15:19:48.411 354 15324.81 49.37 53568.36 88888.00 2014-12-20 15:19:48.911 354 15324.74 49.41 53568.32 88888.00 2014-12-20 15:19:49.411 354 15324.75 49.44 53568.35 88888.00 2014-12-20 15:19:49.911 354 15324.78 49.45 53568.39 88888.00 2014-12-20 15:19:50.411 354 15324.79 49.51 53568.41 88888.00 2014-12-20 15:19:50.911 354 15324.81 49.58 53568.40 88888.00 2014-12-20 15:19:51.411 354 15324.78 49.62 53568.38 88888.00 2014-12-20 15:19:51.911 354 15324.75 49.66 53568.37 88888.00 2014-12-20 15:19:52.411 354 15324.72 49.63 53568.34 88888.00 2014-12-20 15:19:52.911 354 15324.74 49.66 53568.35 88888.00 2014-12-20 15:19:53.411 354 15324.74 49.64 53568.37 88888.00 2014-12-20 15:19:53.911 354 15324.75 49.69 53568.37 88888.00 2014-12-20 15:19:54.411 354 15324.74 49.71 53568.36 88888.00 2014-12-20 15:19:54.911 354 15324.70 49.71 53568.38 88888.00 2014-12-20 15:19:55.411 354 15324.72 49.75 53568.38 88888.00 2014-12-20 15:19:55.911 354 15324.73 49.76 53568.34 88888.00 2014-12-20 15:19:56.411 354 15324.74 49.78 53568.30 88888.00 2014-12-20 15:19:56.911 354 15324.72 49.77 53568.26 88888.00 2014-12-20 15:19:57.411 354 15324.72 49.75 53568.27 88888.00 2014-12-20 15:19:57.911 354 15324.68 49.75 53568.27 88888.00 2014-12-20 15:19:58.411 354 15324.64 49.73 53568.27 88888.00 2014-12-20 15:19:58.911 354 15324.71 49.72 53568.24 88888.00 2014-12-20 15:19:59.411 354 15324.71 49.76 53568.22 88888.00 2014-12-20 15:19:59.911 354 15324.68 49.72 53568.17 88888.00 2014-12-20 15:20:00.411 354 15324.69 49.70 53568.08 88888.00 2014-12-20 15:20:00.911 354 15324.66 49.69 53568.10 88888.00 2014-12-20 15:20:01.411 354 15324.64 49.71 53568.10 88888.00 2014-12-20 15:20:01.911 354 15324.62 49.72 53568.10 88888.00 2014-12-20 15:20:02.411 354 15324.62 49.76 53568.10 88888.00 2014-12-20 15:20:02.911 354 15324.64 49.77 53568.08 88888.00 2014-12-20 15:20:03.411 354 15324.64 49.77 53568.13 88888.00 2014-12-20 15:20:03.911 354 15324.60 49.76 53568.14 88888.00 2014-12-20 15:20:04.411 354 15324.65 49.76 53568.11 88888.00 2014-12-20 15:20:04.911 354 15324.62 49.76 53568.04 88888.00 2014-12-20 15:20:05.411 354 15324.60 49.79 53567.94 88888.00 2014-12-20 15:20:05.911 354 15324.66 49.80 53567.94 88888.00 2014-12-20 15:20:06.411 354 15324.66 49.77 53567.95 88888.00 2014-12-20 15:20:06.911 354 15324.64 49.77 53567.97 88888.00 2014-12-20 15:20:07.411 354 15324.69 49.78 53567.96 88888.00 2014-12-20 15:20:07.911 354 15324.71 49.80 53567.91 88888.00 2014-12-20 15:20:08.411 354 15324.69 49.82 53567.88 88888.00 2014-12-20 15:20:08.911 354 15324.57 49.84 53567.91 88888.00 2014-12-20 15:20:09.411 354 15324.57 49.86 53567.93 88888.00 2014-12-20 15:20:09.911 354 15324.60 49.87 53567.83 88888.00 2014-12-20 15:20:10.411 354 15324.64 49.86 53567.89 88888.00 2014-12-20 15:20:10.911 354 15324.68 49.92 53567.98 88888.00 2014-12-20 15:20:11.411 354 15324.68 49.90 53568.06 88888.00 2014-12-20 15:20:11.911 354 15324.68 49.89 53567.99 88888.00 2014-12-20 15:20:12.411 354 15324.72 49.85 53567.99 88888.00 2014-12-20 15:20:12.911 354 15324.73 49.79 53567.99 88888.00 2014-12-20 15:20:13.411 354 15324.66 49.78 53568.00 88888.00 2014-12-20 15:20:13.911 354 15324.62 49.80 53567.98 88888.00 2014-12-20 15:20:14.411 354 15324.68 49.81 53567.96 88888.00 2014-12-20 15:20:14.911 354 15324.70 49.84 53567.91 88888.00 2014-12-20 15:20:15.411 354 15324.70 49.82 53567.94 88888.00 2014-12-20 15:20:15.911 354 15324.64 49.87 53567.90 88888.00 2014-12-20 15:20:16.411 354 15324.70 49.90 53567.85 88888.00 2014-12-20 15:20:16.911 354 15324.75 49.93 53567.86 88888.00 2014-12-20 15:20:17.411 354 15324.78 49.95 53567.93 88888.00 2014-12-20 15:20:17.911 354 15324.81 49.95 53568.00 88888.00 2014-12-20 15:20:18.411 354 15324.88 49.99 53568.04 88888.00 2014-12-20 15:20:18.911 354 15324.91 50.01 53568.04 88888.00 2014-12-20 15:20:19.411 354 15324.88 50.02 53568.05 88888.00 2014-12-20 15:20:19.911 354 15324.87 50.12 53568.08 88888.00 2014-12-20 15:20:20.411 354 15324.84 50.19 53568.08 88888.00 2014-12-20 15:20:20.911 354 15324.91 50.20 53568.06 88888.00 2014-12-20 15:20:21.411 354 15324.97 50.22 53568.05 88888.00 2014-12-20 15:20:21.911 354 15324.96 50.24 53568.15 88888.00 2014-12-20 15:20:22.411 354 15324.89 50.23 53568.16 88888.00 2014-12-20 15:20:22.911 354 15324.90 50.25 53568.07 88888.00 2014-12-20 15:20:23.411 354 15324.95 50.27 53568.08 88888.00 2014-12-20 15:20:23.911 354 15324.93 50.28 53568.09 88888.00 2014-12-20 15:20:24.411 354 15324.88 50.32 53568.02 88888.00 2014-12-20 15:20:24.911 354 15324.88 50.31 53567.99 88888.00 2014-12-20 15:20:25.411 354 15324.87 50.32 53568.00 88888.00 2014-12-20 15:20:25.911 354 15324.84 50.33 53568.03 88888.00 2014-12-20 15:20:26.411 354 15324.82 50.38 53568.05 88888.00 2014-12-20 15:20:26.911 354 15324.80 50.46 53568.04 88888.00 2014-12-20 15:20:27.411 354 15324.79 50.46 53568.01 88888.00 2014-12-20 15:20:27.911 354 15324.80 50.41 53568.06 88888.00 2014-12-20 15:20:28.411 354 15324.77 50.42 53568.09 88888.00 2014-12-20 15:20:28.911 354 15324.78 50.48 53568.02 88888.00 2014-12-20 15:20:29.411 354 15324.80 50.50 53567.97 88888.00 2014-12-20 15:20:29.911 354 15324.77 50.54 53567.99 88888.00 2014-12-20 15:20:30.412 354 15324.75 50.59 53567.98 88888.00 2014-12-20 15:20:30.912 354 15324.79 50.62 53567.91 88888.00 2014-12-20 15:20:31.412 354 15324.75 50.59 53567.91 88888.00 2014-12-20 15:20:31.912 354 15324.71 50.59 53567.99 88888.00 2014-12-20 15:20:32.412 354 15324.72 50.57 53567.97 88888.00 2014-12-20 15:20:32.912 354 15324.70 50.58 53567.95 88888.00 2014-12-20 15:20:33.412 354 15324.69 50.60 53567.94 88888.00 2014-12-20 15:20:33.912 354 15324.64 50.58 53567.87 88888.00 2014-12-20 15:20:34.412 354 15324.60 50.54 53567.90 88888.00 2014-12-20 15:20:34.912 354 15324.63 50.54 53567.96 88888.00 2014-12-20 15:20:35.412 354 15324.63 50.54 53567.89 88888.00 2014-12-20 15:20:35.912 354 15324.64 50.53 53567.87 88888.00 2014-12-20 15:20:36.412 354 15324.62 50.48 53567.85 88888.00 2014-12-20 15:20:36.912 354 15324.63 50.45 53567.79 88888.00 2014-12-20 15:20:37.412 354 15324.61 50.40 53567.70 88888.00 2014-12-20 15:20:37.912 354 15324.59 50.41 53567.68 88888.00 2014-12-20 15:20:38.412 354 15324.55 50.39 53567.65 88888.00 2014-12-20 15:20:38.912 354 15324.57 50.39 53567.61 88888.00 2014-12-20 15:20:39.412 354 15324.57 50.58 53567.58 88888.00 2014-12-20 15:20:39.912 354 15324.54 50.62 53567.59 88888.00 2014-12-20 15:20:40.412 354 15324.51 50.68 53567.55 88888.00 2014-12-20 15:20:40.912 354 15324.53 50.59 53567.41 88888.00 2014-12-20 15:20:41.412 354 15324.47 50.51 53567.37 88888.00 2014-12-20 15:20:41.912 354 15324.41 50.39 53567.42 88888.00 2014-12-20 15:20:42.412 354 15324.42 50.40 53567.51 88888.00 2014-12-20 15:20:42.912 354 15324.51 50.62 53567.45 88888.00 2014-12-20 15:20:43.412 354 15324.45 50.53 53567.49 88888.00 2014-12-20 15:20:43.912 354 15324.47 50.42 53567.58 88888.00 2014-12-20 15:20:44.412 354 15324.45 50.31 53567.50 88888.00 2014-12-20 15:20:44.912 354 15324.46 50.22 53567.44 88888.00 2014-12-20 15:20:45.412 354 15324.44 50.05 53567.45 88888.00 2014-12-20 15:20:45.912 354 15324.36 50.01 53567.43 88888.00 2014-12-20 15:20:46.412 354 15324.35 50.02 53567.38 88888.00 2014-12-20 15:20:46.912 354 15324.35 49.98 53567.39 88888.00 2014-12-20 15:20:47.412 354 15324.39 49.95 53567.44 88888.00 2014-12-20 15:20:47.912 354 15324.43 49.97 53567.44 88888.00 2014-12-20 15:20:48.412 354 15324.51 49.93 53567.33 88888.00 2014-12-20 15:20:48.912 354 15324.46 49.88 53567.30 88888.00 2014-12-20 15:20:49.412 354 15324.45 49.86 53567.36 88888.00 2014-12-20 15:20:49.912 354 15324.44 49.87 53567.30 88888.00 2014-12-20 15:20:50.412 354 15324.46 49.92 53567.28 88888.00 2014-12-20 15:20:50.912 354 15324.46 49.90 53567.31 88888.00 2014-12-20 15:20:51.412 354 15324.47 49.86 53567.34 88888.00 2014-12-20 15:20:51.912 354 15324.52 49.80 53567.35 88888.00 2014-12-20 15:20:52.412 354 15324.47 49.79 53567.35 88888.00 2014-12-20 15:20:52.912 354 15324.52 49.85 53567.40 88888.00 2014-12-20 15:20:53.412 354 15324.54 49.85 53567.36 88888.00 2014-12-20 15:20:53.912 354 15324.52 49.86 53567.35 88888.00 2014-12-20 15:20:54.412 354 15324.47 49.89 53567.35 88888.00 2014-12-20 15:20:54.912 354 15324.44 49.88 53567.34 88888.00 2014-12-20 15:20:55.412 354 15324.47 49.87 53567.30 88888.00 2014-12-20 15:20:55.912 354 15324.43 49.86 53567.30 88888.00 2014-12-20 15:20:56.412 354 15324.45 49.85 53567.26 88888.00 2014-12-20 15:20:56.912 354 15324.47 49.85 53567.31 88888.00 2014-12-20 15:20:57.412 354 15324.45 49.84 53567.30 88888.00 2014-12-20 15:20:57.912 354 15324.41 49.80 53567.39 88888.00 2014-12-20 15:20:58.412 354 15324.43 49.81 53567.36 88888.00 2014-12-20 15:20:58.912 354 15324.47 49.82 53567.36 88888.00 2014-12-20 15:20:59.412 354 15324.45 49.84 53567.41 88888.00 2014-12-20 15:20:59.912 354 15324.36 49.84 53567.45 88888.00 2014-12-20 15:21:00.412 354 15324.38 49.82 53567.43 88888.00 2014-12-20 15:21:00.912 354 15324.34 49.77 53567.44 88888.00 2014-12-20 15:21:01.412 354 15324.34 49.75 53567.42 88888.00 2014-12-20 15:21:01.912 354 15324.36 49.73 53567.37 88888.00 2014-12-20 15:21:02.412 354 15324.34 49.79 53567.35 88888.00 2014-12-20 15:21:02.912 354 15324.26 49.82 53567.40 88888.00 2014-12-20 15:21:03.412 354 15324.28 49.82 53567.46 88888.00 2014-12-20 15:21:03.912 354 15324.38 49.79 53567.37 88888.00 2014-12-20 15:21:04.412 354 15324.34 49.75 53567.34 88888.00 2014-12-20 15:21:04.912 354 15324.29 49.68 53567.29 88888.00 2014-12-20 15:21:05.412 354 15324.29 49.69 53567.28 88888.00 2014-12-20 15:21:05.912 354 15324.29 49.68 53567.25 88888.00 2014-12-20 15:21:06.412 354 15324.28 49.62 53567.25 88888.00 2014-12-20 15:21:06.912 354 15324.26 49.63 53567.29 88888.00 2014-12-20 15:21:07.412 354 15324.25 49.70 53567.33 88888.00 2014-12-20 15:21:07.912 354 15324.29 49.73 53567.28 88888.00 2014-12-20 15:21:08.412 354 15324.31 49.71 53567.33 88888.00 2014-12-20 15:21:08.912 354 15324.26 49.71 53567.34 88888.00 2014-12-20 15:21:09.412 354 15324.33 49.75 53567.29 88888.00 2014-12-20 15:21:09.912 354 15324.29 49.76 53567.30 88888.00 2014-12-20 15:21:10.412 354 15324.25 49.77 53567.40 88888.00 2014-12-20 15:21:10.912 354 15324.27 49.77 53567.39 88888.00 2014-12-20 15:21:11.412 354 15324.31 49.78 53567.33 88888.00 2014-12-20 15:21:11.912 354 15324.28 49.79 53567.27 88888.00 2014-12-20 15:21:12.412 354 15324.19 49.80 53567.31 88888.00 2014-12-20 15:21:12.912 354 15324.18 49.84 53567.33 88888.00 2014-12-20 15:21:13.412 354 15324.23 49.82 53567.29 88888.00 2014-12-20 15:21:13.912 354 15324.23 49.80 53567.30 88888.00 2014-12-20 15:21:14.412 354 15324.22 49.80 53567.31 88888.00 2014-12-20 15:21:14.912 354 15324.24 49.85 53567.35 88888.00 2014-12-20 15:21:15.412 354 15324.25 49.87 53567.35 88888.00 2014-12-20 15:21:15.912 354 15324.19 49.84 53567.36 88888.00 2014-12-20 15:21:16.412 354 15324.19 49.82 53567.31 88888.00 2014-12-20 15:21:16.912 354 15324.18 49.87 53567.26 88888.00 2014-12-20 15:21:17.412 354 15324.17 49.80 53567.26 88888.00 2014-12-20 15:21:17.912 354 15324.15 49.77 53567.28 88888.00 2014-12-20 15:21:18.412 354 15324.17 49.80 53567.26 88888.00 2014-12-20 15:21:18.912 354 15324.24 49.84 53567.27 88888.00 2014-12-20 15:21:19.412 354 15324.24 49.81 53567.26 88888.00 2014-12-20 15:21:19.912 354 15324.19 49.80 53567.26 88888.00 2014-12-20 15:21:20.412 354 15324.17 49.79 53567.22 88888.00 2014-12-20 15:21:20.912 354 15324.15 49.78 53567.15 88888.00 2014-12-20 15:21:21.412 354 15324.16 49.76 53567.13 88888.00 2014-12-20 15:21:21.912 354 15324.16 49.73 53567.14 88888.00 2014-12-20 15:21:22.412 354 15324.17 49.75 53567.14 88888.00 2014-12-20 15:21:22.912 354 15324.19 49.82 53567.18 88888.00 2014-12-20 15:21:23.412 354 15324.15 49.79 53567.21 88888.00 2014-12-20 15:21:23.912 354 15324.16 49.76 53567.23 88888.00 2014-12-20 15:21:24.412 354 15324.13 49.76 53567.22 88888.00 2014-12-20 15:21:24.912 354 15324.07 49.80 53567.24 88888.00 2014-12-20 15:21:25.412 354 15324.06 49.81 53567.28 88888.00 2014-12-20 15:21:25.912 354 15324.13 49.82 53567.25 88888.00 2014-12-20 15:21:26.412 354 15324.14 49.77 53567.18 88888.00 2014-12-20 15:21:26.912 354 15324.08 49.78 53567.20 88888.00 2014-12-20 15:21:27.412 354 15324.08 49.84 53567.23 88888.00 2014-12-20 15:21:27.912 354 15324.08 49.87 53567.19 88888.00 2014-12-20 15:21:28.412 354 15324.04 49.85 53567.16 88888.00 2014-12-20 15:21:28.912 354 15324.02 49.84 53567.14 88888.00 2014-12-20 15:21:29.412 354 15324.05 49.79 53567.16 88888.00 2014-12-20 15:21:29.912 354 15324.04 49.79 53567.14 88888.00 2014-12-20 15:21:30.412 354 15324.00 49.76 53567.13 88888.00 2014-12-20 15:21:30.912 354 15323.96 49.79 53567.18 88888.00 2014-12-20 15:21:31.412 354 15323.97 49.78 53567.20 88888.00 2014-12-20 15:21:31.912 354 15324.04 49.78 53567.18 88888.00 2014-12-20 15:21:32.412 354 15324.05 49.78 53567.18 88888.00 2014-12-20 15:21:32.912 354 15323.98 49.76 53567.22 88888.00 2014-12-20 15:21:33.412 354 15323.95 49.75 53567.26 88888.00 2014-12-20 15:21:33.912 354 15323.95 49.72 53567.19 88888.00 2014-12-20 15:21:34.412 354 15323.96 49.71 53567.11 88888.00 2014-12-20 15:21:34.912 354 15323.95 49.71 53567.14 88888.00 2014-12-20 15:21:35.412 354 15323.88 49.69 53567.11 88888.00 2014-12-20 15:21:35.912 354 15323.88 49.70 53567.09 88888.00 2014-12-20 15:21:36.412 354 15323.88 49.72 53567.13 88888.00 2014-12-20 15:21:36.912 354 15323.84 49.76 53567.14 88888.00 2014-12-20 15:21:37.412 354 15323.82 49.75 53567.11 88888.00 2014-12-20 15:21:37.912 354 15323.83 49.68 53567.05 88888.00 2014-12-20 15:21:38.412 354 15323.86 49.67 53567.04 88888.00 2014-12-20 15:21:38.912 354 15323.88 49.67 53567.11 88888.00 2014-12-20 15:21:39.412 354 15323.86 49.69 53567.17 88888.00 2014-12-20 15:21:39.912 354 15323.83 49.70 53567.19 88888.00 2014-12-20 15:21:40.412 354 15323.84 49.71 53567.18 88888.00 2014-12-20 15:21:40.912 354 15323.84 49.69 53567.14 88888.00 2014-12-20 15:21:41.412 354 15323.80 49.67 53567.17 88888.00 2014-12-20 15:21:41.912 354 15323.79 49.67 53567.15 88888.00 2014-12-20 15:21:42.412 354 15323.84 49.68 53567.09 88888.00 2014-12-20 15:21:42.912 354 15323.84 49.66 53567.10 88888.00 2014-12-20 15:21:43.412 354 15323.86 49.70 53567.11 88888.00 2014-12-20 15:21:43.912 354 15323.89 49.70 53567.10 88888.00 2014-12-20 15:21:44.412 354 15323.92 49.68 53567.11 88888.00 2014-12-20 15:21:44.912 354 15323.95 49.70 53567.08 88888.00 2014-12-20 15:21:45.412 354 15323.93 49.68 53567.04 88888.00 2014-12-20 15:21:45.912 354 15323.92 49.68 53567.02 88888.00 2014-12-20 15:21:46.412 354 15323.92 49.67 53567.00 88888.00 2014-12-20 15:21:46.912 354 15323.90 49.71 53566.99 88888.00 2014-12-20 15:21:47.412 354 15323.90 49.72 53567.02 88888.00 2014-12-20 15:21:47.912 354 15323.91 49.69 53567.08 88888.00 2014-12-20 15:21:48.412 354 15324.00 49.62 53567.10 88888.00 2014-12-20 15:21:48.912 354 15323.99 49.58 53567.16 88888.00 2014-12-20 15:21:49.412 354 15324.00 49.59 53567.17 88888.00 2014-12-20 15:21:49.912 354 15324.00 49.63 53567.11 88888.00 2014-12-20 15:21:50.412 354 15324.02 49.62 53567.07 88888.00 2014-12-20 15:21:50.912 354 15323.98 49.60 53567.09 88888.00 2014-12-20 15:21:51.412 354 15323.96 49.58 53567.17 88888.00 2014-12-20 15:21:51.912 354 15323.99 49.60 53567.15 88888.00 2014-12-20 15:21:52.412 354 15323.98 49.55 53567.14 88888.00 2014-12-20 15:21:52.912 354 15323.96 49.55 53567.11 88888.00 2014-12-20 15:21:53.412 354 15323.89 49.58 53567.13 88888.00 2014-12-20 15:21:53.912 354 15323.90 49.58 53567.15 88888.00 2014-12-20 15:21:54.412 354 15323.90 49.58 53567.10 88888.00 2014-12-20 15:21:54.912 354 15323.90 49.56 53567.14 88888.00 2014-12-20 15:21:55.412 354 15323.86 49.54 53567.18 88888.00 2014-12-20 15:21:55.912 354 15323.82 49.52 53567.19 88888.00 2014-12-20 15:21:56.412 354 15323.86 49.53 53567.19 88888.00 2014-12-20 15:21:56.912 354 15323.86 49.49 53567.10 88888.00 2014-12-20 15:21:57.412 354 15323.82 49.44 53567.07 88888.00 2014-12-20 15:21:57.912 354 15323.73 49.43 53567.10 88888.00 2014-12-20 15:21:58.412 354 15323.65 49.50 53567.18 88888.00 2014-12-20 15:21:58.912 354 15323.62 49.51 53567.19 88888.00 2014-12-20 15:21:59.412 354 15323.61 49.52 53567.13 88888.00 2014-12-20 15:21:59.912 354 15323.54 49.52 53567.10 88888.00 2014-12-20 15:22:00.412 354 15323.55 49.51 53567.10 88888.00 2014-12-20 15:22:00.912 354 15323.59 49.47 53567.13 88888.00 2014-12-20 15:22:01.412 354 15323.56 49.46 53567.13 88888.00 2014-12-20 15:22:01.912 354 15323.53 49.42 53567.09 88888.00 2014-12-20 15:22:02.412 354 15323.55 49.38 53567.05 88888.00 2014-12-20 15:22:02.912 354 15323.51 49.40 53567.08 88888.00 2014-12-20 15:22:03.412 354 15323.44 49.35 53567.15 88888.00 2014-12-20 15:22:03.912 354 15323.41 49.36 53567.23 88888.00 2014-12-20 15:22:04.412 354 15323.37 49.43 53567.22 88888.00 2014-12-20 15:22:04.912 354 15323.34 49.40 53567.20 88888.00 2014-12-20 15:22:05.412 354 15323.38 49.36 53567.18 88888.00 2014-12-20 15:22:05.912 354 15323.33 49.33 53567.22 88888.00 2014-12-20 15:22:06.412 354 15323.29 49.30 53567.22 88888.00 2014-12-20 15:22:06.912 354 15323.26 49.30 53567.18 88888.00 2014-12-20 15:22:07.412 354 15323.25 49.26 53567.24 88888.00 2014-12-20 15:22:07.912 354 15323.23 49.29 53567.23 88888.00 2014-12-20 15:22:08.412 354 15323.23 49.30 53567.19 88888.00 2014-12-20 15:22:08.912 354 15323.21 49.33 53567.13 88888.00 2014-12-20 15:22:09.412 354 15323.19 49.28 53567.11 88888.00 2014-12-20 15:22:09.912 354 15323.14 49.28 53567.19 88888.00 2014-12-20 15:22:10.412 354 15323.12 49.28 53567.26 88888.00 2014-12-20 15:22:10.912 354 15323.15 49.24 53567.36 88888.00 2014-12-20 15:22:11.412 354 15323.11 49.25 53567.39 88888.00 2014-12-20 15:22:11.912 354 15323.03 49.29 53567.36 88888.00 2014-12-20 15:22:12.412 354 15323.11 49.34 53567.30 88888.00 2014-12-20 15:22:12.912 354 15323.15 49.35 53567.27 88888.00 2014-12-20 15:22:13.412 354 15323.17 49.28 53567.27 88888.00 2014-12-20 15:22:13.912 354 15323.12 49.27 53567.29 88888.00 2014-12-20 15:22:14.412 354 15323.12 49.30 53567.33 88888.00 2014-12-20 15:22:14.912 354 15323.11 49.35 53567.34 88888.00 2014-12-20 15:22:15.412 354 15323.10 49.36 53567.35 88888.00 2014-12-20 15:22:15.912 354 15323.05 49.35 53567.35 88888.00 2014-12-20 15:22:16.412 354 15323.05 49.37 53567.31 88888.00 2014-12-20 15:22:16.912 354 15323.09 49.34 53567.29 88888.00 2014-12-20 15:22:17.412 354 15323.08 49.30 53567.27 88888.00 2014-12-20 15:22:17.912 354 15323.03 49.37 53567.24 88888.00 2014-12-20 15:22:18.412 354 15322.98 49.37 53567.28 88888.00 2014-12-20 15:22:18.912 354 15322.97 49.37 53567.34 88888.00 2014-12-20 15:22:19.412 354 15322.94 49.37 53567.35 88888.00 2014-12-20 15:22:19.912 354 15323.00 49.37 53567.38 88888.00 2014-12-20 15:22:20.412 354 15322.98 49.36 53567.38 88888.00 2014-12-20 15:22:20.912 354 15322.93 49.36 53567.38 88888.00 2014-12-20 15:22:21.412 354 15322.93 49.40 53567.35 88888.00 2014-12-20 15:22:21.912 354 15323.00 49.42 53567.28 88888.00 2014-12-20 15:22:22.412 354 15323.01 49.43 53567.21 88888.00 2014-12-20 15:22:22.912 354 15322.96 49.53 53567.20 88888.00 2014-12-20 15:22:23.412 354 15322.92 49.67 53567.20 88888.00 2014-12-20 15:22:23.912 354 15322.90 49.66 53567.26 88888.00 2014-12-20 15:22:24.412 354 15322.84 49.66 53567.30 88888.00 2014-12-20 15:22:24.912 354 15322.84 49.68 53567.26 88888.00 2014-12-20 15:22:25.412 354 15322.87 49.70 53567.23 88888.00 2014-12-20 15:22:25.912 354 15322.81 49.78 53567.21 88888.00 2014-12-20 15:22:26.412 354 15322.81 49.80 53567.21 88888.00 2014-12-20 15:22:26.912 354 15322.82 49.73 53567.26 88888.00 2014-12-20 15:22:27.412 354 15322.89 49.71 53567.24 88888.00 2014-12-20 15:22:27.912 354 15322.90 49.71 53567.24 88888.00 2014-12-20 15:22:28.412 354 15322.87 49.59 53567.21 88888.00 2014-12-20 15:22:28.912 354 15322.82 49.54 53567.21 88888.00 2014-12-20 15:22:29.412 354 15322.78 49.58 53567.25 88888.00 2014-12-20 15:22:29.912 354 15322.75 49.61 53567.25 88888.00 2014-12-20 15:22:30.412 354 15322.74 49.60 53567.20 88888.00 2014-12-20 15:22:30.912 354 15322.74 49.64 53567.21 88888.00 2014-12-20 15:22:31.412 354 15322.78 49.64 53567.18 88888.00 2014-12-20 15:22:31.912 354 15322.78 49.66 53567.25 88888.00 2014-12-20 15:22:32.412 354 15322.76 49.70 53567.25 88888.00 2014-12-20 15:22:32.912 354 15322.79 49.71 53567.14 88888.00 2014-12-20 15:22:33.412 354 15322.79 49.70 53567.08 88888.00 2014-12-20 15:22:33.912 354 15322.79 49.64 53567.15 88888.00 2014-12-20 15:22:34.412 354 15322.79 49.66 53567.19 88888.00 2014-12-20 15:22:34.912 354 15322.76 49.72 53567.21 88888.00 2014-12-20 15:22:35.412 354 15322.78 49.71 53567.24 88888.00 2014-12-20 15:22:35.912 354 15322.81 49.72 53567.27 88888.00 2014-12-20 15:22:36.412 354 15322.75 49.75 53567.26 88888.00 2014-12-20 15:22:36.912 354 15322.74 49.76 53567.26 88888.00 2014-12-20 15:22:37.412 354 15322.71 49.76 53567.25 88888.00 2014-12-20 15:22:37.912 354 15322.71 49.79 53567.23 88888.00 2014-12-20 15:22:38.412 354 15322.71 49.79 53567.22 88888.00 2014-12-20 15:22:38.912 354 15322.70 49.80 53567.19 88888.00 2014-12-20 15:22:39.412 354 15322.69 49.82 53567.18 88888.00 2014-12-20 15:22:39.912 354 15322.66 49.85 53567.13 88888.00 2014-12-20 15:22:40.412 354 15322.69 49.85 53567.10 88888.00 2014-12-20 15:22:40.912 354 15322.67 49.81 53567.14 88888.00 2014-12-20 15:22:41.412 354 15322.64 49.81 53567.10 88888.00 2014-12-20 15:22:41.912 354 15322.65 49.84 53567.04 88888.00 2014-12-20 15:22:42.412 354 15322.65 49.86 53567.04 88888.00 2014-12-20 15:22:42.912 354 15322.67 49.89 53567.07 88888.00 2014-12-20 15:22:43.412 354 15322.65 49.90 53567.08 88888.00 2014-12-20 15:22:43.912 354 15322.65 49.90 53567.06 88888.00 2014-12-20 15:22:44.412 354 15322.65 49.90 53567.04 88888.00 2014-12-20 15:22:44.912 354 15322.63 49.84 53567.03 88888.00 2014-12-20 15:22:45.412 354 15322.65 49.85 53567.07 88888.00 2014-12-20 15:22:45.912 354 15322.61 49.80 53567.08 88888.00 2014-12-20 15:22:46.412 354 15322.63 49.80 53567.11 88888.00 2014-12-20 15:22:46.912 354 15322.60 49.86 53567.09 88888.00 2014-12-20 15:22:47.412 354 15322.60 49.92 53567.06 88888.00 2014-12-20 15:22:47.912 354 15322.57 49.90 53567.09 88888.00 2014-12-20 15:22:48.412 354 15322.53 49.88 53567.11 88888.00 2014-12-20 15:22:48.912 354 15322.48 49.88 53567.02 88888.00 2014-12-20 15:22:49.412 354 15322.51 49.92 53566.98 88888.00 2014-12-20 15:22:49.912 354 15322.55 49.93 53567.01 88888.00 2014-12-20 15:22:50.412 354 15322.52 49.89 53567.01 88888.00 2014-12-20 15:22:50.912 354 15322.52 49.92 53567.02 88888.00 2014-12-20 15:22:51.412 354 15322.49 49.81 53567.05 88888.00 2014-12-20 15:22:51.912 354 15322.49 49.79 53567.14 88888.00 2014-12-20 15:22:52.412 354 15322.49 49.82 53567.19 88888.00 2014-12-20 15:22:52.912 354 15322.46 49.88 53567.19 88888.00 2014-12-20 15:22:53.412 354 15322.43 49.95 53567.21 88888.00 2014-12-20 15:22:53.912 354 15322.37 49.98 53567.19 88888.00 2014-12-20 15:22:54.412 354 15322.36 49.93 53567.16 88888.00 2014-12-20 15:22:54.912 354 15322.36 49.94 53567.15 88888.00 2014-12-20 15:22:55.412 354 15322.35 49.94 53567.14 88888.00 2014-12-20 15:22:55.912 354 15322.37 49.99 53567.14 88888.00 2014-12-20 15:22:56.412 354 15322.37 50.02 53567.15 88888.00 2014-12-20 15:22:56.912 354 15322.38 49.99 53567.05 88888.00 2014-12-20 15:22:57.412 354 15322.36 49.99 53566.98 88888.00 2014-12-20 15:22:57.912 354 15322.29 49.98 53566.96 88888.00 2014-12-20 15:22:58.412 354 15322.29 50.01 53566.99 88888.00 2014-12-20 15:22:58.912 354 15322.26 50.04 53567.02 88888.00 2014-12-20 15:22:59.412 354 15322.28 50.06 53567.08 88888.00 2014-12-20 15:22:59.912 354 15322.25 50.10 53567.06 88888.00 2014-12-20 15:23:00.412 354 15322.22 50.11 53567.03 88888.00 2014-12-20 15:23:00.912 354 15322.25 50.12 53567.01 88888.00 2014-12-20 15:23:01.412 354 15322.24 50.13 53567.01 88888.00 2014-12-20 15:23:01.912 354 15322.25 50.16 53567.03 88888.00 2014-12-20 15:23:02.412 354 15322.27 50.16 53567.01 88888.00 2014-12-20 15:23:02.912 354 15322.25 50.16 53567.00 88888.00 2014-12-20 15:23:03.412 354 15322.22 50.13 53566.99 88888.00 2014-12-20 15:23:03.912 354 15322.17 50.18 53567.02 88888.00 2014-12-20 15:23:04.412 354 15322.17 50.23 53567.04 88888.00 2014-12-20 15:23:04.912 354 15322.22 50.24 53567.07 88888.00 2014-12-20 15:23:05.412 354 15322.21 50.22 53567.03 88888.00 2014-12-20 15:23:05.912 354 15322.20 50.27 53566.97 88888.00 2014-12-20 15:23:06.412 354 15322.20 50.33 53566.95 88888.00 2014-12-20 15:23:06.912 354 15322.18 50.38 53566.96 88888.00 2014-12-20 15:23:07.412 354 15322.16 50.37 53566.97 88888.00 2014-12-20 15:23:07.912 354 15322.17 50.36 53566.99 88888.00 2014-12-20 15:23:08.412 354 15322.19 50.34 53567.02 88888.00 2014-12-20 15:23:08.912 354 15322.18 50.36 53566.98 88888.00 2014-12-20 15:23:09.412 354 15322.20 50.44 53566.97 88888.00 2014-12-20 15:23:09.912 354 15322.26 50.45 53567.00 88888.00 2014-12-20 15:23:10.412 354 15322.30 50.42 53566.97 88888.00 2014-12-20 15:23:10.912 354 15322.30 50.44 53566.86 88888.00 2014-12-20 15:23:11.412 354 15322.33 50.46 53566.87 88888.00 2014-12-20 15:23:11.912 354 15322.31 50.45 53566.87 88888.00 2014-12-20 15:23:12.412 354 15322.30 50.46 53566.86 88888.00 2014-12-20 15:23:12.912 354 15322.30 50.46 53566.81 88888.00 2014-12-20 15:23:13.412 354 15322.30 50.48 53566.81 88888.00 2014-12-20 15:23:13.912 354 15322.34 50.48 53566.83 88888.00 2014-12-20 15:23:14.412 354 15322.37 50.44 53566.79 88888.00 2014-12-20 15:23:14.912 354 15322.37 50.45 53566.77 88888.00 2014-12-20 15:23:15.412 354 15322.38 50.47 53566.84 88888.00 2014-12-20 15:23:15.912 354 15322.35 50.44 53566.90 88888.00 2014-12-20 15:23:16.412 354 15322.33 50.42 53566.93 88888.00 2014-12-20 15:23:16.912 354 15322.35 50.44 53566.89 88888.00 2014-12-20 15:23:17.412 354 15322.39 50.46 53566.88 88888.00 2014-12-20 15:23:17.912 354 15322.43 50.51 53566.79 88888.00 2014-12-20 15:23:18.412 354 15322.44 50.54 53566.72 88888.00 2014-12-20 15:23:18.912 354 15322.46 50.56 53566.68 88888.00 2014-12-20 15:23:19.412 354 15322.49 50.55 53566.73 88888.00 2014-12-20 15:23:19.912 354 15322.52 50.56 53566.73 88888.00 2014-12-20 15:23:20.412 354 15322.47 50.58 53566.75 88888.00 2014-12-20 15:23:20.912 354 15322.42 50.57 53566.76 88888.00 2014-12-20 15:23:21.412 354 15322.42 50.58 53566.79 88888.00 2014-12-20 15:23:21.912 354 15322.46 50.56 53566.83 88888.00 2014-12-20 15:23:22.412 354 15322.43 50.55 53566.83 88888.00 2014-12-20 15:23:22.912 354 15322.44 50.57 53566.79 88888.00 2014-12-20 15:23:23.412 354 15322.46 50.59 53566.80 88888.00 2014-12-20 15:23:23.912 354 15322.51 50.58 53566.80 88888.00 2014-12-20 15:23:24.412 354 15322.49 50.55 53566.82 88888.00 2014-12-20 15:23:24.912 354 15322.47 50.55 53566.80 88888.00 2014-12-20 15:23:25.412 354 15322.55 50.58 53566.79 88888.00 2014-12-20 15:23:25.912 354 15322.57 50.62 53566.78 88888.00 2014-12-20 15:23:26.412 354 15322.53 50.59 53566.80 88888.00 2014-12-20 15:23:26.912 354 15322.51 50.57 53566.82 88888.00 2014-12-20 15:23:27.412 354 15322.40 50.57 53566.80 88888.00 2014-12-20 15:23:27.912 354 15322.36 50.51 53566.74 88888.00 2014-12-20 15:23:28.412 354 15322.43 50.53 53566.76 88888.00 2014-12-20 15:23:28.912 354 15322.44 50.51 53566.73 88888.00 2014-12-20 15:23:29.412 354 15322.48 50.56 53566.64 88888.00 2014-12-20 15:23:29.912 354 15322.47 50.58 53566.59 88888.00 2014-12-20 15:23:30.412 354 15322.47 50.55 53566.58 88888.00 2014-12-20 15:23:30.912 354 15322.47 50.54 53566.60 88888.00 2014-12-20 15:23:31.412 354 15322.47 50.51 53566.66 88888.00 2014-12-20 15:23:31.912 354 15322.48 50.50 53566.70 88888.00 2014-12-20 15:23:32.412 354 15322.47 50.49 53566.75 88888.00 2014-12-20 15:23:32.912 354 15322.43 50.50 53566.77 88888.00 2014-12-20 15:23:33.412 354 15322.42 50.55 53566.69 88888.00 2014-12-20 15:23:33.912 354 15322.44 50.56 53566.65 88888.00 2014-12-20 15:23:34.412 354 15322.47 50.50 53566.64 88888.00 2014-12-20 15:23:34.912 354 15322.48 50.55 53566.67 88888.00 2014-12-20 15:23:35.412 354 15322.47 50.57 53566.57 88888.00 2014-12-20 15:23:35.912 354 15322.45 50.53 53566.53 88888.00 2014-12-20 15:23:36.412 354 15322.45 50.55 53566.57 88888.00 2014-12-20 15:23:36.912 354 15322.38 50.60 53566.53 88888.00 2014-12-20 15:23:37.412 354 15322.34 50.65 53566.49 88888.00 2014-12-20 15:23:37.912 354 15322.33 50.64 53566.44 88888.00 2014-12-20 15:23:38.412 354 15322.34 50.60 53566.42 88888.00 2014-12-20 15:23:38.912 354 15322.36 50.57 53566.48 88888.00 2014-12-20 15:23:39.412 354 15322.34 50.57 53566.52 88888.00 2014-12-20 15:23:39.912 354 15322.35 50.59 53566.54 88888.00 2014-12-20 15:23:40.412 354 15322.37 50.56 53566.56 88888.00 2014-12-20 15:23:40.912 354 15322.29 50.57 53566.47 88888.00 2014-12-20 15:23:41.412 354 15322.28 50.62 53566.50 88888.00 2014-12-20 15:23:41.912 354 15322.30 50.65 53566.52 88888.00 2014-12-20 15:23:42.412 354 15322.29 50.67 53566.54 88888.00 2014-12-20 15:23:42.912 354 15322.36 50.68 53566.50 88888.00 2014-12-20 15:23:43.412 354 15322.39 50.75 53566.41 88888.00 2014-12-20 15:23:43.912 354 15322.42 50.81 53566.39 88888.00 2014-12-20 15:23:44.412 354 15322.38 50.80 53566.37 88888.00 2014-12-20 15:23:44.912 354 15322.35 50.79 53566.38 88888.00 2014-12-20 15:23:45.412 354 15322.35 50.73 53566.39 88888.00 2014-12-20 15:23:45.912 354 15322.35 50.76 53566.40 88888.00 2014-12-20 15:23:46.412 354 15322.31 50.81 53566.36 88888.00 2014-12-20 15:23:46.912 354 15322.34 50.83 53566.34 88888.00 2014-12-20 15:23:47.412 354 15322.38 50.88 53566.41 88888.00 2014-12-20 15:23:47.912 354 15322.31 50.89 53566.44 88888.00 2014-12-20 15:23:48.412 354 15322.28 50.91 53566.47 88888.00 2014-12-20 15:23:48.912 354 15322.30 50.93 53566.50 88888.00 2014-12-20 15:23:49.412 354 15322.34 50.98 53566.52 88888.00 2014-12-20 15:23:49.912 354 15322.36 51.03 53566.50 88888.00 2014-12-20 15:23:50.412 354 15322.42 51.06 53566.50 88888.00 2014-12-20 15:23:50.912 354 15322.47 51.06 53566.43 88888.00 2014-12-20 15:23:51.412 354 15322.40 51.07 53566.39 88888.00 2014-12-20 15:23:51.912 354 15322.38 51.13 53566.46 88888.00 2014-12-20 15:23:52.412 354 15322.40 51.16 53566.48 88888.00 2014-12-20 15:23:52.912 354 15322.39 51.14 53566.43 88888.00 2014-12-20 15:23:53.412 354 15322.39 51.15 53566.39 88888.00 2014-12-20 15:23:53.912 354 15322.44 51.19 53566.36 88888.00 2014-12-20 15:23:54.412 354 15322.44 51.18 53566.42 88888.00 2014-12-20 15:23:54.912 354 15322.49 51.26 53566.40 88888.00 2014-12-20 15:23:55.412 354 15322.44 51.27 53566.46 88888.00 2014-12-20 15:23:55.912 354 15322.38 51.27 53566.56 88888.00 2014-12-20 15:23:56.412 354 15322.39 51.26 53566.59 88888.00 2014-12-20 15:23:56.912 354 15322.48 51.31 53566.49 88888.00 2014-12-20 15:23:57.412 354 15322.56 51.33 53566.46 88888.00 2014-12-20 15:23:57.912 354 15322.54 51.39 53566.43 88888.00 2014-12-20 15:23:58.412 354 15322.45 51.43 53566.42 88888.00 2014-12-20 15:23:58.912 354 15322.46 51.39 53566.40 88888.00 2014-12-20 15:23:59.412 354 15322.48 51.39 53566.39 88888.00 2014-12-20 15:23:59.912 354 15322.52 51.40 53566.41 88888.00 2014-12-20 15:24:00.412 354 15322.52 51.41 53566.44 88888.00 2014-12-20 15:24:00.912 354 15322.53 51.39 53566.43 88888.00 2014-12-20 15:24:01.412 354 15322.49 51.36 53566.41 88888.00 2014-12-20 15:24:01.912 354 15322.44 51.35 53566.43 88888.00 2014-12-20 15:24:02.412 354 15322.42 51.34 53566.47 88888.00 2014-12-20 15:24:02.912 354 15322.45 51.40 53566.46 88888.00 2014-12-20 15:24:03.412 354 15322.54 51.43 53566.42 88888.00 2014-12-20 15:24:03.912 354 15322.54 51.41 53566.45 88888.00 2014-12-20 15:24:04.412 354 15322.53 51.49 53566.45 88888.00 2014-12-20 15:24:04.912 354 15322.57 51.46 53566.44 88888.00 2014-12-20 15:24:05.412 354 15322.58 51.51 53566.46 88888.00 2014-12-20 15:24:05.912 354 15322.55 51.51 53566.49 88888.00 2014-12-20 15:24:06.412 354 15322.56 51.51 53566.39 88888.00 2014-12-20 15:24:06.912 354 15322.62 51.53 53566.33 88888.00 2014-12-20 15:24:07.412 354 15322.62 51.52 53566.28 88888.00 2014-12-20 15:24:07.912 354 15322.56 51.53 53566.29 88888.00 2014-12-20 15:24:08.412 354 15322.56 51.54 53566.35 88888.00 2014-12-20 15:24:08.912 354 15322.54 51.49 53566.37 88888.00 2014-12-20 15:24:09.412 354 15322.54 51.48 53566.34 88888.00 2014-12-20 15:24:09.912 354 15322.56 51.50 53566.25 88888.00 2014-12-20 15:24:10.412 354 15322.55 51.53 53566.27 88888.00 2014-12-20 15:24:10.912 354 15322.54 51.52 53566.27 88888.00 2014-12-20 15:24:11.412 354 15322.56 51.50 53566.28 88888.00 2014-12-20 15:24:11.912 354 15322.65 51.49 53566.24 88888.00 2014-12-20 15:24:12.412 354 15322.66 51.50 53566.27 88888.00 2014-12-20 15:24:12.912 354 15322.61 51.52 53566.34 88888.00 2014-12-20 15:24:13.412 354 15322.58 51.57 53566.36 88888.00 2014-12-20 15:24:13.912 354 15322.56 51.54 53566.38 88888.00 2014-12-20 15:24:14.412 354 15322.60 51.54 53566.30 88888.00 2014-12-20 15:24:14.912 354 15322.64 51.53 53566.25 88888.00 2014-12-20 15:24:15.412 354 15322.64 51.51 53566.21 88888.00 2014-12-20 15:24:15.912 354 15322.64 51.52 53566.22 88888.00 2014-12-20 15:24:16.412 354 15322.61 51.48 53566.28 88888.00 2014-12-20 15:24:16.912 354 15322.56 51.46 53566.24 88888.00 2014-12-20 15:24:17.412 354 15322.58 51.48 53566.15 88888.00 2014-12-20 15:24:17.912 354 15322.61 51.55 53566.16 88888.00 2014-12-20 15:24:18.412 354 15322.60 51.58 53566.19 88888.00 2014-12-20 15:24:18.912 354 15322.60 51.58 53566.25 88888.00 2014-12-20 15:24:19.412 354 15322.60 51.58 53566.32 88888.00 2014-12-20 15:24:19.912 354 15322.60 51.54 53566.29 88888.00 2014-12-20 15:24:20.412 354 15322.61 51.48 53566.27 88888.00 2014-12-20 15:24:20.912 354 15322.57 51.50 53566.33 88888.00 2014-12-20 15:24:21.412 354 15322.53 51.52 53566.30 88888.00 2014-12-20 15:24:21.912 354 15322.52 51.54 53566.33 88888.00 2014-12-20 15:24:22.412 354 15322.52 51.57 53566.28 88888.00 2014-12-20 15:24:22.912 354 15322.58 51.57 53566.17 88888.00 2014-12-20 15:24:23.412 354 15322.63 51.55 53566.17 88888.00 2014-12-20 15:24:23.912 354 15322.61 51.57 53566.19 88888.00 2014-12-20 15:24:24.412 354 15322.62 51.53 53566.22 88888.00 2014-12-20 15:24:24.912 354 15322.65 51.57 53566.13 88888.00 2014-12-20 15:24:25.412 354 15322.72 51.63 53566.13 88888.00 2014-12-20 15:24:25.912 354 15322.70 51.63 53566.17 88888.00 2014-12-20 15:24:26.412 354 15322.69 51.63 53566.15 88888.00 2014-12-20 15:24:26.912 354 15322.70 51.69 53566.17 88888.00 2014-12-20 15:24:27.412 354 15322.71 51.72 53566.20 88888.00 2014-12-20 15:24:27.912 354 15322.73 51.71 53566.18 88888.00 2014-12-20 15:24:28.412 354 15322.75 51.70 53566.21 88888.00 2014-12-20 15:24:28.912 354 15322.73 51.68 53566.25 88888.00 2014-12-20 15:24:29.412 354 15322.74 51.67 53566.27 88888.00 2014-12-20 15:24:29.912 354 15322.67 51.67 53566.18 88888.00 2014-12-20 15:24:30.412 354 15322.70 51.68 53566.07 88888.00 2014-12-20 15:24:30.912 354 15322.69 51.70 53566.05 88888.00 2014-12-20 15:24:31.412 354 15322.71 51.68 53566.07 88888.00 2014-12-20 15:24:31.912 354 15322.80 51.68 53566.09 88888.00 2014-12-20 15:24:32.412 354 15322.81 51.68 53566.06 88888.00 2014-12-20 15:24:32.912 354 15322.74 51.71 53566.03 88888.00 2014-12-20 15:24:33.412 354 15322.69 51.75 53566.07 88888.00 2014-12-20 15:24:33.912 354 15322.73 51.79 53566.09 88888.00 2014-12-20 15:24:34.412 354 15322.74 51.83 53566.05 88888.00 2014-12-20 15:24:34.912 354 15322.78 51.84 53566.08 88888.00 2014-12-20 15:24:35.412 354 15322.74 51.85 53566.14 88888.00 2014-12-20 15:24:35.912 354 15322.71 51.83 53566.15 88888.00 2014-12-20 15:24:36.412 354 15322.66 51.79 53566.21 88888.00 2014-12-20 15:24:36.912 354 15322.66 51.79 53566.19 88888.00 2014-12-20 15:24:37.412 354 15322.78 51.76 53566.16 88888.00 2014-12-20 15:24:37.912 354 15322.83 51.80 53566.13 88888.00 2014-12-20 15:24:38.412 354 15322.79 51.81 53566.18 88888.00 2014-12-20 15:24:38.912 354 15322.75 51.84 53566.21 88888.00 2014-12-20 15:24:39.412 354 15322.76 51.85 53566.18 88888.00 2014-12-20 15:24:39.912 354 15322.78 51.87 53566.14 88888.00 2014-12-20 15:24:40.412 354 15322.76 51.83 53566.15 88888.00 2014-12-20 15:24:40.912 354 15322.76 51.84 53566.18 88888.00 2014-12-20 15:24:41.412 354 15322.75 51.86 53566.12 88888.00 2014-12-20 15:24:41.912 354 15322.83 51.91 53566.10 88888.00 2014-12-20 15:24:42.412 354 15322.85 51.95 53566.15 88888.00 2014-12-20 15:24:42.912 354 15322.83 51.97 53566.18 88888.00 2014-12-20 15:24:43.412 354 15322.83 51.96 53566.21 88888.00 2014-12-20 15:24:43.912 354 15322.82 51.97 53566.25 88888.00 2014-12-20 15:24:44.412 354 15322.82 51.97 53566.25 88888.00 2014-12-20 15:24:44.912 354 15322.78 52.03 53566.23 88888.00 2014-12-20 15:24:45.412 354 15322.74 52.00 53566.29 88888.00 2014-12-20 15:24:45.912 354 15322.78 51.95 53566.28 88888.00 2014-12-20 15:24:46.412 354 15322.82 52.00 53566.26 88888.00 2014-12-20 15:24:46.912 354 15322.84 52.04 53566.27 88888.00 2014-12-20 15:24:47.412 354 15322.80 52.05 53566.29 88888.00 2014-12-20 15:24:47.912 354 15322.78 52.05 53566.35 88888.00 2014-12-20 15:24:48.412 354 15322.76 52.06 53566.33 88888.00 2014-12-20 15:24:48.912 354 15322.83 52.02 53566.22 88888.00 2014-12-20 15:24:49.412 354 15322.81 52.00 53566.21 88888.00 2014-12-20 15:24:49.912 354 15322.74 52.00 53566.25 88888.00 2014-12-20 15:24:50.412 354 15322.78 52.04 53566.26 88888.00 2014-12-20 15:24:50.912 354 15322.79 52.08 53566.24 88888.00 2014-12-20 15:24:51.412 354 15322.79 52.15 53566.33 88888.00 2014-12-20 15:24:51.912 354 15322.78 52.12 53566.35 88888.00 2014-12-20 15:24:52.412 354 15322.81 52.11 53566.35 88888.00 2014-12-20 15:24:52.912 354 15322.84 52.13 53566.30 88888.00 2014-12-20 15:24:53.412 354 15322.88 52.10 53566.29 88888.00 2014-12-20 15:24:53.912 354 15322.83 52.13 53566.33 88888.00 2014-12-20 15:24:54.412 354 15322.84 52.06 53566.30 88888.00 2014-12-20 15:24:54.912 354 15322.91 52.01 53566.22 88888.00 2014-12-20 15:24:55.412 354 15322.92 52.03 53566.20 88888.00 2014-12-20 15:24:55.912 354 15322.88 52.04 53566.18 88888.00 2014-12-20 15:24:56.412 354 15322.87 52.08 53566.24 88888.00 2014-12-20 15:24:56.912 354 15322.90 52.17 53566.23 88888.00 2014-12-20 15:24:57.412 354 15322.92 52.15 53566.21 88888.00 2014-12-20 15:24:57.912 354 15322.90 52.14 53566.21 88888.00 2014-12-20 15:24:58.412 354 15322.82 52.06 53566.26 88888.00 2014-12-20 15:24:58.912 354 15322.83 52.02 53566.28 88888.00 2014-12-20 15:24:59.412 354 15322.84 52.05 53566.24 88888.00 2014-12-20 15:24:59.912 354 15322.84 52.08 53566.28 88888.00 2014-12-20 15:25:00.412 354 15322.83 52.11 53566.33 88888.00 2014-12-20 15:25:00.912 354 15322.90 52.15 53566.32 88888.00 2014-12-20 15:25:01.412 354 15322.92 52.17 53566.24 88888.00 2014-12-20 15:25:01.912 354 15322.92 52.17 53566.25 88888.00 2014-12-20 15:25:02.412 354 15322.92 52.18 53566.28 88888.00 2014-12-20 15:25:02.912 354 15322.91 52.17 53566.29 88888.00 2014-12-20 15:25:03.412 354 15322.93 52.21 53566.25 88888.00 2014-12-20 15:25:03.912 354 15322.92 52.22 53566.20 88888.00 2014-12-20 15:25:04.412 354 15322.88 52.24 53566.24 88888.00 2014-12-20 15:25:04.912 354 15322.84 52.26 53566.26 88888.00 2014-12-20 15:25:05.412 354 15322.83 52.27 53566.21 88888.00 2014-12-20 15:25:05.912 354 15322.88 52.23 53566.17 88888.00 2014-12-20 15:25:06.412 354 15322.87 52.18 53566.23 88888.00 2014-12-20 15:25:06.912 354 15322.81 52.15 53566.27 88888.00 2014-12-20 15:25:07.412 354 15322.76 52.14 53566.32 88888.00 2014-12-20 15:25:07.912 354 15322.75 52.11 53566.30 88888.00 2014-12-20 15:25:08.412 354 15322.69 52.17 53566.26 88888.00 2014-12-20 15:25:08.912 354 15322.70 52.23 53566.30 88888.00 2014-12-20 15:25:09.412 354 15322.69 52.20 53566.33 88888.00 2014-12-20 15:25:09.912 354 15322.65 52.21 53566.34 88888.00 2014-12-20 15:25:10.412 354 15322.53 52.20 53566.29 88888.00 2014-12-20 15:25:10.912 354 15322.52 52.19 53566.26 88888.00 2014-12-20 15:25:11.412 354 15322.57 52.20 53566.28 88888.00 2014-12-20 15:25:11.912 354 15322.55 52.23 53566.23 88888.00 2014-12-20 15:25:12.412 354 15322.53 52.24 53566.24 88888.00 2014-12-20 15:25:12.912 354 15322.49 52.22 53566.26 88888.00 2014-12-20 15:25:13.412 354 15322.42 52.19 53566.20 88888.00 2014-12-20 15:25:13.912 354 15322.43 52.17 53566.23 88888.00 2014-12-20 15:25:14.412 354 15322.42 52.14 53566.29 88888.00 2014-12-20 15:25:14.912 354 15322.42 52.15 53566.23 88888.00 2014-12-20 15:25:15.412 354 15322.42 52.12 53566.23 88888.00 2014-12-20 15:25:15.912 354 15322.40 52.05 53566.24 88888.00 2014-12-20 15:25:16.412 354 15322.35 51.98 53566.24 88888.00 2014-12-20 15:25:16.912 354 15322.31 51.98 53566.25 88888.00 2014-12-20 15:25:17.412 354 15322.29 52.03 53566.27 88888.00 2014-12-20 15:25:17.912 354 15322.31 52.06 53566.30 88888.00 2014-12-20 15:25:18.412 354 15322.35 52.03 53566.28 88888.00 2014-12-20 15:25:18.912 354 15322.35 52.02 53566.27 88888.00 2014-12-20 15:25:19.412 354 15322.35 52.01 53566.27 88888.00 2014-12-20 15:25:19.912 354 15322.37 51.97 53566.28 88888.00 2014-12-20 15:25:20.412 354 15322.38 51.96 53566.33 88888.00 2014-12-20 15:25:20.912 354 15322.37 51.95 53566.33 88888.00 2014-12-20 15:25:21.412 354 15322.34 52.01 53566.27 88888.00 2014-12-20 15:25:21.912 354 15322.38 52.01 53566.24 88888.00 2014-12-20 15:25:22.412 354 15322.45 51.98 53566.19 88888.00 2014-12-20 15:25:22.912 354 15322.46 51.97 53566.12 88888.00 2014-12-20 15:25:23.412 354 15322.47 51.93 53566.16 88888.00 2014-12-20 15:25:23.912 354 15322.47 51.89 53566.20 88888.00 2014-12-20 15:25:24.412 354 15322.45 51.91 53566.20 88888.00 2014-12-20 15:25:24.912 354 15322.44 51.88 53566.18 88888.00 2014-12-20 15:25:25.412 354 15322.52 51.81 53566.10 88888.00 2014-12-20 15:25:25.912 354 15322.53 51.83 53566.10 88888.00 2014-12-20 15:25:26.412 354 15322.52 51.86 53566.17 88888.00 2014-12-20 15:25:26.912 354 15322.47 51.89 53566.20 88888.00 2014-12-20 15:25:27.412 354 15322.54 51.88 53566.14 88888.00 2014-12-20 15:25:27.912 354 15322.56 51.89 53566.13 88888.00 2014-12-20 15:25:28.412 354 15322.48 51.85 53566.13 88888.00 2014-12-20 15:25:28.912 354 15322.40 51.85 53566.14 88888.00 2014-12-20 15:25:29.412 354 15322.39 51.87 53566.12 88888.00 2014-12-20 15:25:29.912 354 15322.38 51.80 53566.12 88888.00 2014-12-20 15:25:30.412 354 15322.38 51.79 53566.18 88888.00 2014-12-20 15:25:30.912 354 15322.37 51.81 53566.17 88888.00 2014-12-20 15:25:31.412 354 15322.37 51.81 53566.24 88888.00 2014-12-20 15:25:31.912 354 15322.31 51.75 53566.24 88888.00 2014-12-20 15:25:32.412 354 15322.22 51.70 53566.25 88888.00 2014-12-20 15:25:32.912 354 15322.25 51.76 53566.26 88888.00 2014-12-20 15:25:33.412 354 15322.25 51.77 53566.22 88888.00 2014-12-20 15:25:33.912 354 15322.16 51.74 53566.17 88888.00 2014-12-20 15:25:34.412 354 15322.11 51.74 53566.19 88888.00 2014-12-20 15:25:34.912 354 15322.10 51.72 53566.23 88888.00 2014-12-20 15:25:35.412 354 15322.00 51.65 53566.26 88888.00 2014-12-20 15:25:35.912 354 15321.98 51.58 53566.24 88888.00 2014-12-20 15:25:36.412 354 15321.98 51.58 53566.25 88888.00 2014-12-20 15:25:36.912 354 15321.94 51.58 53566.19 88888.00 2014-12-20 15:25:37.412 354 15321.90 51.51 53566.14 88888.00 2014-12-20 15:25:37.912 354 15321.85 51.54 53566.08 88888.00 2014-12-20 15:25:38.412 354 15321.82 51.57 53566.12 88888.00 2014-12-20 15:25:38.912 354 15321.78 51.55 53566.17 88888.00 2014-12-20 15:25:39.412 354 15321.72 51.55 53566.18 88888.00 2014-12-20 15:25:39.912 354 15321.67 51.55 53566.21 88888.00 2014-12-20 15:25:40.412 354 15321.69 51.52 53566.20 88888.00 2014-12-20 15:25:40.912 354 15321.65 51.48 53566.21 88888.00 2014-12-20 15:25:41.412 354 15321.63 51.46 53566.18 88888.00 2014-12-20 15:25:41.912 354 15321.66 51.43 53566.14 88888.00 2014-12-20 15:25:42.412 354 15321.61 51.45 53566.10 88888.00 2014-12-20 15:25:42.912 354 15321.57 51.40 53566.13 88888.00 2014-12-20 15:25:43.412 354 15321.53 51.32 53566.13 88888.00 2014-12-20 15:25:43.912 354 15321.49 51.28 53566.07 88888.00 2014-12-20 15:25:44.412 354 15321.52 51.25 53566.10 88888.00 2014-12-20 15:25:44.912 354 15321.51 51.25 53566.07 88888.00 2014-12-20 15:25:45.412 354 15321.49 51.19 53566.03 88888.00 2014-12-20 15:25:45.912 354 15321.52 51.17 53566.08 88888.00 2014-12-20 15:25:46.412 354 15321.49 51.18 53566.09 88888.00 2014-12-20 15:25:46.912 354 15321.49 51.10 53566.04 88888.00 2014-12-20 15:25:47.412 354 15321.49 51.05 53566.06 88888.00 2014-12-20 15:25:47.912 354 15321.51 51.07 53566.05 88888.00 2014-12-20 15:25:48.412 354 15321.56 51.06 53566.02 88888.00 2014-12-20 15:25:48.912 354 15321.58 50.97 53565.99 88888.00 2014-12-20 15:25:49.412 354 15321.51 50.93 53566.01 88888.00 2014-12-20 15:25:49.912 354 15321.46 50.94 53566.01 88888.00 2014-12-20 15:25:50.412 354 15321.46 50.96 53566.01 88888.00 2014-12-20 15:25:50.912 354 15321.47 50.94 53565.99 88888.00 2014-12-20 15:25:51.412 354 15321.48 50.93 53566.00 88888.00 2014-12-20 15:25:51.912 354 15321.49 50.89 53566.02 88888.00 2014-12-20 15:25:52.412 354 15321.48 50.88 53566.00 88888.00 2014-12-20 15:25:52.912 354 15321.49 50.85 53565.92 88888.00 2014-12-20 15:25:53.412 354 15321.53 50.85 53565.88 88888.00 2014-12-20 15:25:53.912 354 15321.47 50.84 53565.86 88888.00 2014-12-20 15:25:54.412 354 15321.43 50.84 53565.92 88888.00 2014-12-20 15:25:54.912 354 15321.45 50.83 53565.97 88888.00 2014-12-20 15:25:55.413 354 15321.48 50.77 53566.02 88888.00 2014-12-20 15:25:55.913 354 15321.48 50.75 53566.01 88888.00 2014-12-20 15:25:56.413 354 15321.48 50.79 53566.00 88888.00 2014-12-20 15:25:56.913 354 15321.49 50.75 53565.98 88888.00 2014-12-20 15:25:57.413 354 15321.45 50.75 53565.94 88888.00 2014-12-20 15:25:57.913 354 15321.45 50.65 53565.89 88888.00 2014-12-20 15:25:58.413 354 15321.39 50.71 53565.90 88888.00 2014-12-20 15:25:58.913 354 15321.37 50.72 53565.87 88888.00 2014-12-20 15:25:59.413 354 15321.34 50.67 53565.86 88888.00 2014-12-20 15:25:59.913 354 15321.30 50.65 53565.88 88888.00 2014-12-20 15:26:00.413 354 15321.27 50.63 53565.90 88888.00 2014-12-20 15:26:00.913 354 15321.26 50.60 53565.94 88888.00 2014-12-20 15:26:01.413 354 15321.22 50.58 53565.90 88888.00 2014-12-20 15:26:01.913 354 15321.21 50.60 53565.88 88888.00 2014-12-20 15:26:02.413 354 15321.21 50.62 53565.92 88888.00 2014-12-20 15:26:02.913 354 15321.21 50.63 53565.96 88888.00 2014-12-20 15:26:03.413 354 15321.21 50.64 53565.96 88888.00 2014-12-20 15:26:03.913 354 15321.19 50.62 53565.94 88888.00 2014-12-20 15:26:04.413 354 15321.20 50.65 53565.95 88888.00 2014-12-20 15:26:04.913 354 15321.17 50.68 53565.95 88888.00 2014-12-20 15:26:05.413 354 15321.17 50.67 53565.94 88888.00 2014-12-20 15:26:05.913 354 15321.12 50.63 53565.97 88888.00 2014-12-20 15:26:06.413 354 15321.09 50.58 53565.95 88888.00 2014-12-20 15:26:06.913 354 15321.11 50.55 53565.94 88888.00 2014-12-20 15:26:07.413 354 15321.12 50.56 53565.89 88888.00 2014-12-20 15:26:07.913 354 15321.11 50.57 53565.87 88888.00 2014-12-20 15:26:08.413 354 15321.10 50.56 53565.87 88888.00 2014-12-20 15:26:08.913 354 15321.13 50.57 53565.83 88888.00 2014-12-20 15:26:09.413 354 15321.08 50.58 53565.81 88888.00 2014-12-20 15:26:09.913 354 15321.07 50.58 53565.84 88888.00 2014-12-20 15:26:10.413 354 15321.07 50.56 53565.85 88888.00 2014-12-20 15:26:10.913 354 15321.04 50.53 53565.90 88888.00 2014-12-20 15:26:11.413 354 15321.04 50.51 53565.94 88888.00 2014-12-20 15:26:11.913 354 15321.04 50.51 53565.89 88888.00 2014-12-20 15:26:12.413 354 15321.06 50.49 53565.94 88888.00 2014-12-20 15:26:12.913 354 15321.02 50.46 53565.93 88888.00 2014-12-20 15:26:13.413 354 15320.95 50.39 53565.90 88888.00 2014-12-20 15:26:13.913 354 15320.95 50.41 53565.89 88888.00 2014-12-20 15:26:14.413 354 15320.94 50.46 53565.93 88888.00 2014-12-20 15:26:14.913 354 15321.00 50.45 53565.89 88888.00 2014-12-20 15:26:15.413 354 15321.01 50.44 53565.88 88888.00 2014-12-20 15:26:15.913 354 15321.03 50.46 53565.87 88888.00 2014-12-20 15:26:16.413 354 15321.04 50.45 53565.83 88888.00 2014-12-20 15:26:16.913 354 15321.02 50.39 53565.82 88888.00 2014-12-20 15:26:17.413 354 15321.03 50.37 53565.81 88888.00 2014-12-20 15:26:17.913 354 15321.04 50.40 53565.75 88888.00 2014-12-20 15:26:18.413 354 15321.02 50.39 53565.76 88888.00 2014-12-20 15:26:18.913 354 15320.99 50.40 53565.77 88888.00 2014-12-20 15:26:19.413 354 15321.00 50.36 53565.80 88888.00 2014-12-20 15:26:19.913 354 15321.00 50.29 53565.83 88888.00 2014-12-20 15:26:20.413 354 15321.01 50.27 53565.80 88888.00 2014-12-20 15:26:20.913 354 15320.94 50.22 53565.76 88888.00 2014-12-20 15:26:21.413 354 15320.91 50.20 53565.75 88888.00 2014-12-20 15:26:21.913 354 15320.88 50.16 53565.75 88888.00 2014-12-20 15:26:22.413 354 15320.90 50.16 53565.76 88888.00 2014-12-20 15:26:22.913 354 15320.91 50.14 53565.79 88888.00 2014-12-20 15:26:23.413 354 15320.91 50.15 53565.83 88888.00 2014-12-20 15:26:23.913 354 15320.88 50.12 53565.83 88888.00 2014-12-20 15:26:24.413 354 15320.90 50.12 53565.85 88888.00 2014-12-20 15:26:24.913 354 15320.85 50.03 53565.82 88888.00 2014-12-20 15:26:25.413 354 15320.83 50.01 53565.74 88888.00 2014-12-20 15:26:25.913 354 15320.84 49.98 53565.72 88888.00 2014-12-20 15:26:26.413 354 15320.88 49.97 53565.69 88888.00 2014-12-20 15:26:26.913 354 15320.89 49.97 53565.65 88888.00 2014-12-20 15:26:27.413 354 15320.88 49.96 53565.64 88888.00 2014-12-20 15:26:27.913 354 15320.85 49.90 53565.60 88888.00 2014-12-20 15:26:28.413 354 15320.89 49.90 53565.60 88888.00 2014-12-20 15:26:28.913 354 15320.93 49.87 53565.56 88888.00 2014-12-20 15:26:29.413 354 15320.90 49.85 53565.49 88888.00 2014-12-20 15:26:29.913 354 15320.79 49.82 53565.49 88888.00 2014-12-20 15:26:30.413 354 15320.79 49.78 53565.45 88888.00 2014-12-20 15:26:30.913 354 15320.84 49.73 53565.39 88888.00 2014-12-20 15:26:31.413 354 15320.75 49.71 53565.39 88888.00 2014-12-20 15:26:31.913 354 15320.75 49.69 53565.40 88888.00 2014-12-20 15:26:32.413 354 15320.71 49.67 53565.41 88888.00 2014-12-20 15:26:32.913 354 15320.72 49.63 53565.41 88888.00 2014-12-20 15:26:33.413 354 15320.73 49.55 53565.38 88888.00 2014-12-20 15:26:33.913 354 15320.73 49.49 53565.36 88888.00 2014-12-20 15:26:34.413 354 15320.72 49.43 53565.37 88888.00 2014-12-20 15:26:34.913 354 15320.68 49.41 53565.36 88888.00 2014-12-20 15:26:35.413 354 15320.68 49.36 53565.39 88888.00 2014-12-20 15:26:35.913 354 15320.66 49.37 53565.42 88888.00 2014-12-20 15:26:36.413 354 15320.63 49.38 53565.45 88888.00 2014-12-20 15:26:36.913 354 15320.58 49.41 53565.43 88888.00 2014-12-20 15:26:37.413 354 15320.52 49.37 53565.41 88888.00 2014-12-20 15:26:37.913 354 15320.47 49.32 53565.39 88888.00 2014-12-20 15:26:38.413 354 15320.49 49.30 53565.38 88888.00 2014-12-20 15:26:38.913 354 15320.46 49.32 53565.40 88888.00 2014-12-20 15:26:39.413 354 15320.45 49.32 53565.41 88888.00 2014-12-20 15:26:39.913 354 15320.49 49.30 53565.43 88888.00 2014-12-20 15:26:40.413 354 15320.48 49.27 53565.43 88888.00 2014-12-20 15:26:40.913 354 15320.43 49.18 53565.39 88888.00 2014-12-20 15:26:41.413 354 15320.32 49.16 53565.37 88888.00 2014-12-20 15:26:41.913 354 15320.35 49.17 53565.37 88888.00 2014-12-20 15:26:42.413 354 15320.38 49.16 53565.40 88888.00 2014-12-20 15:26:42.913 354 15320.41 49.17 53565.41 88888.00 2014-12-20 15:26:43.413 354 15320.37 49.15 53565.41 88888.00 2014-12-20 15:26:43.913 354 15320.32 49.18 53565.45 88888.00 2014-12-20 15:26:44.413 354 15320.32 49.17 53565.49 88888.00 2014-12-20 15:26:44.913 354 15320.30 49.12 53565.53 88888.00 2014-12-20 15:26:45.413 354 15320.31 49.11 53565.47 88888.00 2014-12-20 15:26:45.913 354 15320.30 49.10 53565.44 88888.00 2014-12-20 15:26:46.413 354 15320.29 49.08 53565.46 88888.00 2014-12-20 15:26:46.913 354 15320.25 49.08 53565.54 88888.00 2014-12-20 15:26:47.413 354 15320.27 49.03 53565.56 88888.00 2014-12-20 15:26:47.913 354 15320.25 49.03 53565.54 88888.00 2014-12-20 15:26:48.413 354 15320.20 49.02 53565.49 88888.00 2014-12-20 15:26:48.913 354 15320.19 49.02 53565.47 88888.00 2014-12-20 15:26:49.413 354 15320.18 49.03 53565.46 88888.00 2014-12-20 15:26:49.913 354 15320.13 48.99 53565.48 88888.00 2014-12-20 15:26:50.413 354 15320.19 48.99 53565.51 88888.00 2014-12-20 15:26:50.913 354 15320.17 49.00 53565.47 88888.00 2014-12-20 15:26:51.413 354 15320.22 49.01 53565.54 88888.00 2014-12-20 15:26:51.913 354 15320.29 49.01 53565.57 88888.00 2014-12-20 15:26:52.413 354 15320.28 48.99 53565.55 88888.00 2014-12-20 15:26:52.913 354 15320.25 48.99 53565.56 88888.00 2014-12-20 15:26:53.413 354 15320.22 48.99 53565.52 88888.00 2014-12-20 15:26:53.913 354 15320.23 48.98 53565.51 88888.00 2014-12-20 15:26:54.413 354 15320.26 48.98 53565.49 88888.00 2014-12-20 15:26:54.913 354 15320.28 48.91 53565.49 88888.00 2014-12-20 15:26:55.413 354 15320.32 48.91 53565.53 88888.00 2014-12-20 15:26:55.913 354 15320.31 48.92 53565.47 88888.00 2014-12-20 15:26:56.413 354 15320.30 48.93 53565.44 88888.00 2014-12-20 15:26:56.913 354 15320.31 48.97 53565.39 88888.00 2014-12-20 15:26:57.413 354 15320.37 49.01 53565.36 88888.00 2014-12-20 15:26:57.913 354 15320.36 49.00 53565.36 88888.00 2014-12-20 15:26:58.413 354 15320.31 48.99 53565.38 88888.00 2014-12-20 15:26:58.913 354 15320.38 49.01 53565.39 88888.00 2014-12-20 15:26:59.413 354 15320.40 49.01 53565.42 88888.00 2014-12-20 15:26:59.913 354 15320.44 49.02 53565.43 88888.00 2014-12-20 15:27:00.413 354 15320.46 49.00 53565.45 88888.00 2014-12-20 15:27:00.913 354 15320.47 49.02 53565.44 88888.00 2014-12-20 15:27:01.413 354 15320.53 49.00 53565.44 88888.00 2014-12-20 15:27:01.913 354 15320.50 49.02 53565.39 88888.00 2014-12-20 15:27:02.413 354 15320.48 49.04 53565.36 88888.00 2014-12-20 15:27:02.913 354 15320.49 49.01 53565.44 88888.00 2014-12-20 15:27:03.413 354 15320.55 48.98 53565.47 88888.00 2014-12-20 15:27:03.913 354 15320.55 48.93 53565.41 88888.00 2014-12-20 15:27:04.413 354 15320.57 48.97 53565.35 88888.00 2014-12-20 15:27:04.913 354 15320.57 48.95 53565.32 88888.00 2014-12-20 15:27:05.413 354 15320.57 48.94 53565.25 88888.00 2014-12-20 15:27:05.913 354 15320.52 48.94 53565.28 88888.00 2014-12-20 15:27:06.413 354 15320.54 48.89 53565.31 88888.00 2014-12-20 15:27:06.913 354 15320.54 48.86 53565.27 88888.00 2014-12-20 15:27:07.413 354 15320.50 48.87 53565.31 88888.00 2014-12-20 15:27:07.913 354 15320.48 48.80 53565.33 88888.00 2014-12-20 15:27:08.413 354 15320.49 48.76 53565.32 88888.00 2014-12-20 15:27:08.913 354 15320.43 48.76 53565.33 88888.00 2014-12-20 15:27:09.413 354 15320.41 48.76 53565.35 88888.00 2014-12-20 15:27:09.913 354 15320.41 48.71 53565.34 88888.00 2014-12-20 15:27:10.413 354 15320.40 48.68 53565.32 88888.00 2014-12-20 15:27:10.913 354 15320.37 48.68 53565.29 88888.00 2014-12-20 15:27:11.413 354 15320.31 48.66 53565.31 88888.00 2014-12-20 15:27:11.913 354 15320.30 48.60 53565.27 88888.00 2014-12-20 15:27:12.413 354 15320.31 48.55 53565.19 88888.00 2014-12-20 15:27:12.913 354 15320.32 48.54 53565.19 88888.00 2014-12-20 15:27:13.413 354 15320.34 48.54 53565.18 88888.00 2014-12-20 15:27:13.913 354 15320.31 48.50 53565.24 88888.00 2014-12-20 15:27:14.413 354 15320.26 48.47 53565.26 88888.00 2014-12-20 15:27:14.913 354 15320.21 48.41 53565.27 88888.00 2014-12-20 15:27:15.413 354 15320.26 48.39 53565.27 88888.00 2014-12-20 15:27:15.913 354 15320.28 48.35 53565.26 88888.00 2014-12-20 15:27:16.413 354 15320.27 48.32 53565.26 88888.00 2014-12-20 15:27:16.913 354 15320.26 48.29 53565.22 88888.00 2014-12-20 15:27:17.413 354 15320.30 48.28 53565.23 88888.00 2014-12-20 15:27:17.913 354 15320.29 48.28 53565.25 88888.00 2014-12-20 15:27:18.413 354 15320.22 48.23 53565.26 88888.00 2014-12-20 15:27:18.913 354 15320.22 48.20 53565.26 88888.00 2014-12-20 15:27:19.413 354 15320.22 48.17 53565.25 88888.00 2014-12-20 15:27:19.913 354 15320.26 48.14 53565.16 88888.00 2014-12-20 15:27:20.413 354 15320.26 48.12 53565.15 88888.00 2014-12-20 15:27:20.913 354 15320.21 48.11 53565.15 88888.00 2014-12-20 15:27:21.413 354 15320.20 48.09 53565.13 88888.00 2014-12-20 15:27:21.913 354 15320.22 48.09 53565.09 88888.00 2014-12-20 15:27:22.413 354 15320.22 48.09 53565.14 88888.00 2014-12-20 15:27:22.913 354 15320.26 48.06 53565.18 88888.00 2014-12-20 15:27:23.413 354 15320.26 48.02 53565.19 88888.00 2014-12-20 15:27:23.913 354 15320.26 48.00 53565.21 88888.00 2014-12-20 15:27:24.413 354 15320.29 47.99 53565.21 88888.00 2014-12-20 15:27:24.913 354 15320.31 48.02 53565.18 88888.00 2014-12-20 15:27:25.413 354 15320.27 48.03 53565.21 88888.00 2014-12-20 15:27:25.913 354 15320.22 47.99 53565.21 88888.00 2014-12-20 15:27:26.413 354 15320.21 48.03 53565.24 88888.00 2014-12-20 15:27:26.913 354 15320.23 48.05 53565.26 88888.00 2014-12-20 15:27:27.413 354 15320.25 48.02 53565.25 88888.00 2014-12-20 15:27:27.913 354 15320.20 48.02 53565.27 88888.00 2014-12-20 15:27:28.413 354 15320.16 48.06 53565.23 88888.00 2014-12-20 15:27:28.913 354 15320.16 48.05 53565.18 88888.00 2014-12-20 15:27:29.413 354 15320.19 48.05 53565.18 88888.00 2014-12-20 15:27:29.913 354 15320.20 48.07 53565.24 88888.00 2014-12-20 15:27:30.413 354 15320.25 48.06 53565.23 88888.00 2014-12-20 15:27:30.913 354 15320.29 48.06 53565.22 88888.00 2014-12-20 15:27:31.413 354 15320.27 48.06 53565.26 88888.00 2014-12-20 15:27:31.913 354 15320.31 48.09 53565.28 88888.00 2014-12-20 15:27:32.413 354 15320.39 48.08 53565.23 88888.00 2014-12-20 15:27:32.913 354 15320.45 48.09 53565.16 88888.00 2014-12-20 15:27:33.413 354 15320.45 48.07 53565.07 88888.00 2014-12-20 15:27:33.913 354 15320.39 48.07 53565.07 88888.00 2014-12-20 15:27:34.413 354 15320.41 48.05 53565.07 88888.00 2014-12-20 15:27:34.913 354 15320.37 48.07 53565.07 88888.00 2014-12-20 15:27:35.413 354 15320.38 48.09 53565.11 88888.00 2014-12-20 15:27:35.913 354 15320.43 48.08 53565.11 88888.00 2014-12-20 15:27:36.413 354 15320.46 48.08 53565.00 88888.00 2014-12-20 15:27:36.913 354 15320.48 48.08 53565.03 88888.00 2014-12-20 15:27:37.413 354 15320.41 48.04 53565.07 88888.00 2014-12-20 15:27:37.913 354 15320.34 48.03 53565.07 88888.00 2014-12-20 15:27:38.413 354 15320.39 48.00 53565.11 88888.00 2014-12-20 15:27:38.913 354 15320.38 47.98 53565.15 88888.00 2014-12-20 15:27:39.413 354 15320.37 47.96 53565.21 88888.00 2014-12-20 15:27:39.913 354 15320.38 47.96 53565.20 88888.00 2014-12-20 15:27:40.413 354 15320.39 47.94 53565.19 88888.00 2014-12-20 15:27:40.913 354 15320.44 47.91 53565.13 88888.00 2014-12-20 15:27:41.413 354 15320.40 47.90 53565.09 88888.00 2014-12-20 15:27:41.913 354 15320.44 47.90 53565.08 88888.00 2014-12-20 15:27:42.413 354 15320.47 47.85 53565.08 88888.00 2014-12-20 15:27:42.913 354 15320.46 47.83 53565.07 88888.00 2014-12-20 15:27:43.413 354 15320.46 47.82 53565.11 88888.00 2014-12-20 15:27:43.913 354 15320.44 47.80 53565.09 88888.00 2014-12-20 15:27:44.413 354 15320.38 47.78 53565.09 88888.00 2014-12-20 15:27:44.913 354 15320.30 47.77 53565.07 88888.00 2014-12-20 15:27:45.413 354 15320.27 47.74 53565.08 88888.00 2014-12-20 15:27:45.913 354 15320.29 47.71 53565.15 88888.00 2014-12-20 15:27:46.413 354 15320.26 47.72 53565.16 88888.00 2014-12-20 15:27:46.913 354 15320.28 47.72 53565.17 88888.00 2014-12-20 15:27:47.413 354 15320.30 47.71 53565.19 88888.00 2014-12-20 15:27:47.913 354 15320.36 47.70 53565.20 88888.00 2014-12-20 15:27:48.413 354 15320.38 47.66 53565.24 88888.00 2014-12-20 15:27:48.913 354 15320.36 47.64 53565.18 88888.00 2014-12-20 15:27:49.413 354 15320.36 47.59 53565.22 88888.00 2014-12-20 15:27:49.913 354 15320.36 47.55 53565.19 88888.00 2014-12-20 15:27:50.413 354 15320.36 47.55 53565.17 88888.00 2014-12-20 15:27:50.913 354 15320.36 47.55 53565.19 88888.00 2014-12-20 15:27:51.413 354 15320.31 47.54 53565.20 88888.00 2014-12-20 15:27:51.913 354 15320.36 47.54 53565.18 88888.00 2014-12-20 15:27:52.413 354 15320.37 47.54 53565.16 88888.00 2014-12-20 15:27:52.913 354 15320.39 47.52 53565.08 88888.00 2014-12-20 15:27:53.413 354 15320.44 47.51 53565.07 88888.00 2014-12-20 15:27:53.913 354 15320.38 47.48 53565.16 88888.00 2014-12-20 15:27:54.413 354 15320.38 47.46 53565.22 88888.00 2014-12-20 15:27:54.913 354 15320.44 47.48 53565.26 88888.00 2014-12-20 15:27:55.413 354 15320.44 47.50 53565.25 88888.00 2014-12-20 15:27:55.913 354 15320.39 47.55 53565.23 88888.00 2014-12-20 15:27:56.413 354 15320.39 47.52 53565.22 88888.00 2014-12-20 15:27:56.913 354 15320.41 47.52 53565.22 88888.00 2014-12-20 15:27:57.413 354 15320.45 47.54 53565.28 88888.00 2014-12-20 15:27:57.913 354 15320.50 47.54 53565.32 88888.00 2014-12-20 15:27:58.413 354 15320.52 47.52 53565.33 88888.00 2014-12-20 15:27:58.913 354 15320.48 47.51 53565.23 88888.00 2014-12-20 15:27:59.413 354 15320.50 47.55 53565.17 88888.00 2014-12-20 15:27:59.913 354 15320.48 47.52 53565.18 88888.00 2014-12-20 15:28:00.413 354 15320.48 47.54 53565.17 88888.00 2014-12-20 15:28:00.913 354 15320.49 47.54 53565.14 88888.00 2014-12-20 15:28:01.413 354 15320.49 47.54 53565.15 88888.00 2014-12-20 15:28:01.913 354 15320.43 47.56 53565.21 88888.00 2014-12-20 15:28:02.413 354 15320.46 47.52 53565.26 88888.00 2014-12-20 15:28:02.913 354 15320.44 47.46 53565.31 88888.00 2014-12-20 15:28:03.413 354 15320.43 47.48 53565.28 88888.00 2014-12-20 15:28:03.913 354 15320.38 47.47 53565.25 88888.00 2014-12-20 15:28:04.413 354 15320.38 47.47 53565.25 88888.00 2014-12-20 15:28:04.913 354 15320.36 47.52 53565.24 88888.00 2014-12-20 15:28:05.413 354 15320.32 47.78 53565.24 88888.00 2014-12-20 15:28:05.913 354 15320.31 47.91 53565.27 88888.00 2014-12-20 15:28:06.413 354 15320.32 47.81 53565.27 88888.00 2014-12-20 15:28:06.913 354 15320.29 47.55 53565.27 88888.00 2014-12-20 15:28:07.413 354 15320.28 47.45 53565.22 88888.00 2014-12-20 15:28:07.913 354 15320.14 47.45 53565.21 88888.00 2014-12-20 15:28:08.413 354 15320.09 47.45 53565.23 88888.00 2014-12-20 15:28:08.913 354 15320.08 47.47 53565.24 88888.00 2014-12-20 15:28:09.413 354 15320.09 47.46 53565.24 88888.00 2014-12-20 15:28:09.913 354 15320.13 47.43 53565.33 88888.00 2014-12-20 15:28:10.413 354 15320.10 47.43 53565.35 88888.00 2014-12-20 15:28:10.913 354 15320.04 47.42 53565.38 88888.00 2014-12-20 15:28:11.413 354 15320.03 47.44 53565.36 88888.00 2014-12-20 15:28:11.913 354 15320.01 47.45 53565.39 88888.00 2014-12-20 15:28:12.413 354 15319.97 47.37 53565.39 88888.00 2014-12-20 15:28:12.913 354 15319.93 47.36 53565.35 88888.00 2014-12-20 15:28:13.413 354 15319.93 47.36 53565.35 88888.00 2014-12-20 15:28:13.913 354 15319.92 47.35 53565.34 88888.00 2014-12-20 15:28:14.413 354 15319.93 47.30 53565.26 88888.00 2014-12-20 15:28:14.913 354 15319.91 47.27 53565.27 88888.00 2014-12-20 15:28:15.413 354 15319.93 47.27 53565.31 88888.00 2014-12-20 15:28:15.913 354 15319.94 47.27 53565.28 88888.00 2014-12-20 15:28:16.413 354 15319.95 47.25 53565.26 88888.00 2014-12-20 15:28:16.913 354 15319.94 47.27 53565.24 88888.00 2014-12-20 15:28:17.413 354 15319.97 47.26 53565.13 88888.00 2014-12-20 15:28:17.913 354 15319.91 47.19 53565.11 88888.00 2014-12-20 15:28:18.413 354 15319.91 47.16 53565.11 88888.00 2014-12-20 15:28:18.913 354 15319.97 47.14 53565.08 88888.00 2014-12-20 15:28:19.413 354 15320.00 47.14 53565.12 88888.00 2014-12-20 15:28:19.913 354 15320.01 47.12 53565.18 88888.00 2014-12-20 15:28:20.413 354 15319.98 47.12 53565.18 88888.00 2014-12-20 15:28:20.913 354 15320.00 47.10 53565.21 88888.00 2014-12-20 15:28:21.413 354 15319.99 47.13 53565.19 88888.00 2014-12-20 15:28:21.913 354 15320.00 47.13 53565.20 88888.00 2014-12-20 15:28:22.413 354 15320.03 47.12 53565.22 88888.00 2014-12-20 15:28:22.913 354 15320.08 47.09 53565.23 88888.00 2014-12-20 15:28:23.413 354 15320.09 47.08 53565.27 88888.00 2014-12-20 15:28:23.913 354 15320.08 47.03 53565.25 88888.00 2014-12-20 15:28:24.413 354 15320.08 47.03 53565.26 88888.00 2014-12-20 15:28:24.913 354 15320.09 47.03 53565.20 88888.00 2014-12-20 15:28:25.413 354 15320.10 47.07 53565.17 88888.00 2014-12-20 15:28:25.913 354 15320.09 47.02 53565.15 88888.00 2014-12-20 15:28:26.413 354 15320.13 47.02 53565.12 88888.00 2014-12-20 15:28:26.913 354 15320.19 47.02 53565.16 88888.00 2014-12-20 15:28:27.413 354 15320.18 46.96 53565.24 88888.00 2014-12-20 15:28:27.913 354 15320.18 46.95 53565.24 88888.00 2014-12-20 15:28:28.413 354 15320.16 46.95 53565.24 88888.00 2014-12-20 15:28:28.913 354 15320.20 46.98 53565.27 88888.00 2014-12-20 15:28:29.413 354 15320.22 46.96 53565.33 88888.00 2014-12-20 15:28:29.913 354 15320.22 47.00 53565.28 88888.00 2014-12-20 15:28:30.413 354 15320.22 47.02 53565.26 88888.00 2014-12-20 15:28:30.913 354 15320.20 47.01 53565.25 88888.00 2014-12-20 15:28:31.413 354 15320.18 47.00 53565.25 88888.00 2014-12-20 15:28:31.913 354 15320.22 47.00 53565.25 88888.00 2014-12-20 15:28:32.413 354 15320.26 47.00 53565.34 88888.00 2014-12-20 15:28:32.913 354 15320.26 47.01 53565.25 88888.00 2014-12-20 15:28:33.413 354 15320.26 47.02 53565.22 88888.00 2014-12-20 15:28:33.913 354 15320.29 47.00 53565.25 88888.00 2014-12-20 15:28:34.413 354 15320.28 47.02 53565.32 88888.00 2014-12-20 15:28:34.913 354 15320.29 47.07 53565.34 88888.00 2014-12-20 15:28:35.413 354 15320.30 47.07 53565.36 88888.00 2014-12-20 15:28:35.913 354 15320.32 47.10 53565.35 88888.00 2014-12-20 15:28:36.413 354 15320.34 47.12 53565.35 88888.00 2014-12-20 15:28:36.913 354 15320.38 47.16 53565.39 88888.00 2014-12-20 15:28:37.413 354 15320.35 47.17 53565.45 88888.00 2014-12-20 15:28:37.913 354 15320.35 47.16 53565.42 88888.00 2014-12-20 15:28:38.413 354 15320.43 47.14 53565.38 88888.00 2014-12-20 15:28:38.913 354 15320.41 47.12 53565.37 88888.00 2014-12-20 15:28:39.413 354 15320.46 47.13 53565.36 88888.00 2014-12-20 15:28:39.913 354 15320.49 47.09 53565.34 88888.00 2014-12-20 15:28:40.413 354 15320.49 47.04 53565.25 88888.00 2014-12-20 15:28:40.913 354 15320.48 47.05 53565.19 88888.00 2014-12-20 15:28:41.413 354 15320.49 47.04 53565.20 88888.00 2014-12-20 15:28:41.913 354 15320.45 47.05 53565.26 88888.00 2014-12-20 15:28:42.413 354 15320.43 47.02 53565.32 88888.00 2014-12-20 15:28:42.913 354 15320.43 46.98 53565.36 88888.00 2014-12-20 15:28:43.413 354 15320.41 46.95 53565.41 88888.00 2014-12-20 15:28:43.913 354 15320.37 46.94 53565.45 88888.00 2014-12-20 15:28:44.413 354 15320.38 46.88 53565.40 88888.00 2014-12-20 15:28:44.913 354 15320.41 46.87 53565.39 88888.00 2014-12-20 15:28:45.413 354 15320.44 46.85 53565.39 88888.00 2014-12-20 15:28:45.913 354 15320.40 46.81 53565.41 88888.00 2014-12-20 15:28:46.413 354 15320.41 46.78 53565.42 88888.00 2014-12-20 15:28:46.913 354 15320.47 46.78 53565.41 88888.00 2014-12-20 15:28:47.413 354 15320.45 46.81 53565.43 88888.00 2014-12-20 15:28:47.913 354 15320.48 46.85 53565.45 88888.00 2014-12-20 15:28:48.413 354 15320.48 46.83 53565.46 88888.00 2014-12-20 15:28:48.913 354 15320.46 46.77 53565.41 88888.00 2014-12-20 15:28:49.413 354 15320.49 46.75 53565.39 88888.00 2014-12-20 15:28:49.913 354 15320.48 46.74 53565.39 88888.00 2014-12-20 15:28:50.413 354 15320.47 46.76 53565.39 88888.00 2014-12-20 15:28:50.913 354 15320.44 46.76 53565.38 88888.00 2014-12-20 15:28:51.413 354 15320.44 46.74 53565.43 88888.00 2014-12-20 15:28:51.913 354 15320.46 46.70 53565.46 88888.00 2014-12-20 15:28:52.413 354 15320.47 46.73 53565.51 88888.00 2014-12-20 15:28:52.913 354 15320.49 46.75 53565.46 88888.00 2014-12-20 15:28:53.413 354 15320.52 46.76 53565.43 88888.00 2014-12-20 15:28:53.913 354 15320.52 46.85 53565.45 88888.00 2014-12-20 15:28:54.413 354 15320.43 47.18 53565.47 88888.00 2014-12-20 15:28:54.913 354 15320.44 47.31 53565.48 88888.00 2014-12-20 15:28:55.413 354 15320.52 47.05 53565.54 88888.00 2014-12-20 15:28:55.913 354 15320.53 46.87 53565.56 88888.00 2014-12-20 15:28:56.413 354 15320.49 46.88 53565.54 88888.00 2014-12-20 15:28:56.913 354 15320.50 46.87 53565.49 88888.00 2014-12-20 15:28:57.413 354 15320.50 46.93 53565.47 88888.00 2014-12-20 15:28:57.913 354 15320.50 47.02 53565.54 88888.00 2014-12-20 15:28:58.413 354 15320.47 47.02 53565.62 88888.00 2014-12-20 15:28:58.913 354 15320.46 47.07 53565.65 88888.00 2014-12-20 15:28:59.413 354 15320.48 47.09 53565.67 88888.00 2014-12-20 15:28:59.913 354 15320.47 47.10 53565.68 88888.00 2014-12-20 15:29:00.413 354 15320.43 47.16 53565.61 88888.00 2014-12-20 15:29:00.913 354 15320.43 47.17 53565.58 88888.00 2014-12-20 15:29:01.413 354 15320.40 47.25 53565.59 88888.00 2014-12-20 15:29:01.913 354 15320.40 47.27 53565.59 88888.00 2014-12-20 15:29:02.413 354 15320.45 47.18 53565.60 88888.00 2014-12-20 15:29:02.913 354 15320.49 47.19 53565.58 88888.00 2014-12-20 15:29:03.413 354 15320.48 47.24 53565.61 88888.00 2014-12-20 15:29:03.913 354 15320.45 47.28 53565.63 88888.00 2014-12-20 15:29:04.413 354 15320.47 47.29 53565.59 88888.00 2014-12-20 15:29:04.913 354 15320.52 47.29 53565.60 88888.00 2014-12-20 15:29:05.413 354 15320.45 47.29 53565.65 88888.00 2014-12-20 15:29:05.913 354 15320.47 47.34 53565.63 88888.00 2014-12-20 15:29:06.413 354 15320.52 47.47 53565.62 88888.00 2014-12-20 15:29:06.913 354 15320.56 47.79 53565.66 88888.00 2014-12-20 15:29:07.413 354 15320.55 47.81 53565.66 88888.00 2014-12-20 15:29:07.913 354 15320.53 47.65 53565.64 88888.00 2014-12-20 15:29:08.413 354 15320.55 47.45 53565.68 88888.00 2014-12-20 15:29:08.913 354 15320.50 47.26 53565.63 88888.00 2014-12-20 15:29:09.413 354 15320.49 47.21 53565.61 88888.00 2014-12-20 15:29:09.913 354 15320.48 47.21 53565.63 88888.00 2014-12-20 15:29:10.413 354 15320.48 47.19 53565.67 88888.00 2014-12-20 15:29:10.913 354 15320.46 47.18 53565.71 88888.00 2014-12-20 15:29:11.413 354 15320.49 47.18 53565.68 88888.00 2014-12-20 15:29:11.913 354 15320.50 47.11 53565.64 88888.00 2014-12-20 15:29:12.413 354 15320.49 47.05 53565.64 88888.00 2014-12-20 15:29:12.913 354 15320.47 46.99 53565.57 88888.00 2014-12-20 15:29:13.413 354 15320.48 46.98 53565.56 88888.00 2014-12-20 15:29:13.913 354 15320.48 46.93 53565.58 88888.00 2014-12-20 15:29:14.413 354 15320.49 46.90 53565.58 88888.00 2014-12-20 15:29:14.913 354 15320.46 46.93 53565.63 88888.00 2014-12-20 15:29:15.413 354 15320.41 46.91 53565.64 88888.00 2014-12-20 15:29:15.913 354 15320.39 46.85 53565.61 88888.00 2014-12-20 15:29:16.413 354 15320.39 46.83 53565.60 88888.00 2014-12-20 15:29:16.913 354 15320.39 46.79 53565.58 88888.00 2014-12-20 15:29:17.413 354 15320.43 46.78 53565.51 88888.00 2014-12-20 15:29:17.913 354 15320.44 46.77 53565.49 88888.00 2014-12-20 15:29:18.413 354 15320.43 46.77 53565.51 88888.00 2014-12-20 15:29:18.913 354 15320.45 46.74 53565.54 88888.00 2014-12-20 15:29:19.413 354 15320.53 46.73 53565.49 88888.00 2014-12-20 15:29:19.913 354 15320.53 46.69 53565.48 88888.00 2014-12-20 15:29:20.413 354 15320.56 46.71 53565.48 88888.00 2014-12-20 15:29:20.913 354 15320.54 46.73 53565.51 88888.00 2014-12-20 15:29:21.413 354 15320.57 46.73 53565.48 88888.00 2014-12-20 15:29:21.913 354 15320.54 46.76 53565.47 88888.00 2014-12-20 15:29:22.413 354 15320.54 46.75 53565.49 88888.00 2014-12-20 15:29:22.913 354 15320.55 46.78 53565.56 88888.00 2014-12-20 15:29:23.413 354 15320.59 46.79 53565.59 88888.00 2014-12-20 15:29:23.913 354 15320.58 46.79 53565.58 88888.00 2014-12-20 15:29:24.413 354 15320.57 46.82 53565.54 88888.00 2014-12-20 15:29:24.913 354 15320.59 46.78 53565.49 88888.00 2014-12-20 15:29:25.413 354 15320.63 46.71 53565.49 88888.00 2014-12-20 15:29:25.913 354 15320.65 46.73 53565.51 88888.00 2014-12-20 15:29:26.413 354 15320.63 46.77 53565.54 88888.00 2014-12-20 15:29:26.913 354 15320.61 46.82 53565.51 88888.00 2014-12-20 15:29:27.413 354 15320.59 46.83 53565.47 88888.00 2014-12-20 15:29:27.913 354 15320.64 46.79 53565.48 88888.00 2014-12-20 15:29:28.413 354 15320.63 46.79 53565.45 88888.00 2014-12-20 15:29:28.913 354 15320.61 46.82 53565.46 88888.00 2014-12-20 15:29:29.413 354 15320.54 46.83 53565.49 88888.00 2014-12-20 15:29:29.913 354 15320.53 46.82 53565.43 88888.00 2014-12-20 15:29:30.413 354 15320.59 46.81 53565.47 88888.00 2014-12-20 15:29:30.913 354 15320.63 46.82 53565.52 88888.00 2014-12-20 15:29:31.413 354 15320.65 46.78 53565.55 88888.00 2014-12-20 15:29:31.913 354 15320.59 46.77 53565.55 88888.00 2014-12-20 15:29:32.413 354 15320.53 46.76 53565.51 88888.00 2014-12-20 15:29:32.913 354 15320.56 46.70 53565.48 88888.00 2014-12-20 15:29:33.413 354 15320.58 46.68 53565.47 88888.00 2014-12-20 15:29:33.913 354 15320.49 46.69 53565.51 88888.00 2014-12-20 15:29:34.413 354 15320.53 46.69 53565.45 88888.00 2014-12-20 15:29:34.913 354 15320.55 46.69 53565.44 88888.00 2014-12-20 15:29:35.413 354 15320.52 46.68 53565.45 88888.00 2014-12-20 15:29:35.913 354 15320.49 46.67 53565.43 88888.00 2014-12-20 15:29:36.413 354 15320.47 46.62 53565.42 88888.00 2014-12-20 15:29:36.913 354 15320.47 46.57 53565.41 88888.00 2014-12-20 15:29:37.413 354 15320.47 46.55 53565.46 88888.00 2014-12-20 15:29:37.913 354 15320.48 46.55 53565.46 88888.00 2014-12-20 15:29:38.413 354 15320.48 46.51 53565.48 88888.00 2014-12-20 15:29:38.913 354 15320.45 46.51 53565.53 88888.00 2014-12-20 15:29:39.413 354 15320.47 46.47 53565.53 88888.00 2014-12-20 15:29:39.913 354 15320.48 46.42 53565.49 88888.00 2014-12-20 15:29:40.413 354 15320.46 46.38 53565.46 88888.00 2014-12-20 15:29:40.913 354 15320.52 46.38 53565.44 88888.00 2014-12-20 15:29:41.413 354 15320.53 46.36 53565.42 88888.00 2014-12-20 15:29:41.913 354 15320.54 46.34 53565.45 88888.00 2014-12-20 15:29:42.413 354 15320.52 46.29 53565.45 88888.00 2014-12-20 15:29:42.913 354 15320.49 46.30 53565.44 88888.00 2014-12-20 15:29:43.413 354 15320.53 46.30 53565.40 88888.00 2014-12-20 15:29:43.913 354 15320.58 46.25 53565.38 88888.00 2014-12-20 15:29:44.413 354 15320.53 46.22 53565.36 88888.00 2014-12-20 15:29:44.913 354 15320.48 46.18 53565.36 88888.00 2014-12-20 15:29:45.413 354 15320.50 46.17 53565.34 88888.00 2014-12-20 15:29:45.913 354 15320.54 46.13 53565.34 88888.00 2014-12-20 15:29:46.413 354 15320.58 46.13 53565.39 88888.00 2014-12-20 15:29:46.913 354 15320.57 46.12 53565.43 88888.00 2014-12-20 15:29:47.413 354 15320.57 46.06 53565.43 88888.00 2014-12-20 15:29:47.913 354 15320.55 46.09 53565.43 88888.00 2014-12-20 15:29:48.413 354 15320.55 46.14 53565.42 88888.00 2014-12-20 15:29:48.913 354 15320.55 46.09 53565.36 88888.00 2014-12-20 15:29:49.413 354 15320.50 46.09 53565.37 88888.00 2014-12-20 15:29:49.913 354 15320.52 46.09 53565.36 88888.00 2014-12-20 15:29:50.413 354 15320.57 46.06 53565.39 88888.00 2014-12-20 15:29:50.913 354 15320.57 46.06 53565.34 88888.00 2014-12-20 15:29:51.413 354 15320.57 46.06 53565.36 88888.00 2014-12-20 15:29:51.913 354 15320.55 46.03 53565.35 88888.00 2014-12-20 15:29:52.413 354 15320.56 46.00 53565.26 88888.00 2014-12-20 15:29:52.913 354 15320.55 46.00 53565.21 88888.00 2014-12-20 15:29:53.413 354 15320.49 45.99 53565.23 88888.00 2014-12-20 15:29:53.913 354 15320.50 45.95 53565.21 88888.00 2014-12-20 15:29:54.413 354 15320.50 45.91 53565.22 88888.00 2014-12-20 15:29:54.913 354 15320.48 45.91 53565.24 88888.00 2014-12-20 15:29:55.413 354 15320.49 45.89 53565.25 88888.00 2014-12-20 15:29:55.913 354 15320.44 45.84 53565.24 88888.00 2014-12-20 15:29:56.413 354 15320.44 45.80 53565.21 88888.00 2014-12-20 15:29:56.913 354 15320.43 45.79 53565.21 88888.00 2014-12-20 15:29:57.413 354 15320.43 45.80 53565.13 88888.00 2014-12-20 15:29:57.913 354 15320.45 45.73 53565.00 88888.00 2014-12-20 15:29:58.413 354 15320.41 45.65 53564.85 88888.00 2014-12-20 15:29:58.913 354 15320.36 45.58 53564.74 88888.00 2014-12-20 15:29:59.413 354 15320.40 45.60 53564.65 88888.00 2014-12-20 15:29:59.913 354 15320.38 45.57 53564.56 88888.00 2014-12-20 15:30:00.413 354 15320.26 45.54 53564.41 88888.00 2014-12-20 15:30:00.913 354 15320.14 45.52 53564.30 88888.00 2014-12-20 15:30:01.413 354 15320.07 45.49 53564.12 88888.00 2014-12-20 15:30:01.913 354 15319.99 45.49 53563.96 88888.00 2014-12-20 15:30:02.413 354 15319.90 45.53 53563.80 88888.00 2014-12-20 15:30:02.913 354 15319.84 45.63 53563.74 88888.00 2014-12-20 15:30:03.413 354 15319.73 45.75 53563.67 88888.00 2014-12-20 15:30:03.913 354 15319.68 45.95 53563.59 88888.00 2014-12-20 15:30:04.413 354 15319.68 46.04 53563.52 88888.00 2014-12-20 15:30:04.913 354 15319.63 46.13 53563.48 88888.00 2014-12-20 15:30:05.413 354 15319.64 46.29 53563.51 88888.00 2014-12-20 15:30:05.913 354 15319.72 46.43 53563.58 88888.00 2014-12-20 15:30:06.413 354 15319.79 46.59 53563.67 88888.00 2014-12-20 15:30:06.913 354 15319.90 46.71 53563.72 88888.00 2014-12-20 15:30:07.413 354 15320.08 46.79 53563.83 88888.00 2014-12-20 15:30:07.913 354 15320.11 46.82 53563.93 88888.00 2014-12-20 15:30:08.413 354 15320.08 46.84 53563.99 88888.00 2014-12-20 15:30:08.913 354 15320.10 46.78 53564.04 88888.00 2014-12-20 15:30:09.413 354 15320.12 46.71 53563.99 88888.00 2014-12-20 15:30:09.913 354 15320.11 46.67 53563.96 88888.00 2014-12-20 15:30:10.413 354 15320.07 46.60 53564.02 88888.00 2014-12-20 15:30:10.913 354 15320.03 46.60 53564.02 88888.00 2014-12-20 15:30:11.413 354 15320.05 46.62 53563.96 88888.00 2014-12-20 15:30:11.913 354 15320.09 46.64 53563.94 88888.00 2014-12-20 15:30:12.413 354 15320.09 46.62 53563.98 88888.00 2014-12-20 15:30:12.913 354 15320.07 46.67 53564.03 88888.00 2014-12-20 15:30:13.413 354 15320.03 46.67 53564.07 88888.00 2014-12-20 15:30:13.913 354 15320.04 46.60 53564.03 88888.00 2014-12-20 15:30:14.413 354 15320.11 46.59 53563.97 88888.00 2014-12-20 15:30:14.913 354 15320.14 46.58 53563.94 88888.00 2014-12-20 15:30:15.413 354 15320.12 46.56 53563.94 88888.00 2014-12-20 15:30:15.913 354 15320.05 46.55 53563.91 88888.00 2014-12-20 15:30:16.413 354 15320.04 46.56 53563.87 88888.00 2014-12-20 15:30:16.913 354 15320.10 46.53 53563.79 88888.00 2014-12-20 15:30:17.413 354 15320.10 46.55 53563.83 88888.00 2014-12-20 15:30:17.913 354 15320.11 46.55 53563.87 88888.00 2014-12-20 15:30:18.413 354 15320.10 46.51 53563.93 88888.00 2014-12-20 15:30:18.913 354 15320.14 46.49 53563.94 88888.00 2014-12-20 15:30:19.413 354 15320.14 46.55 53563.96 88888.00 2014-12-20 15:30:19.913 354 15320.17 46.57 53563.95 88888.00 2014-12-20 15:30:20.413 354 15320.19 46.52 53563.88 88888.00 2014-12-20 15:30:20.913 354 15320.20 46.52 53563.88 88888.00 2014-12-20 15:30:21.413 354 15320.21 46.57 53563.88 88888.00 2014-12-20 15:30:21.913 354 15320.20 46.50 53563.87 88888.00 2014-12-20 15:30:22.413 354 15320.26 46.47 53563.78 88888.00 2014-12-20 15:30:22.913 354 15320.23 46.50 53563.81 88888.00 2014-12-20 15:30:23.413 354 15320.22 46.55 53563.83 88888.00 2014-12-20 15:30:23.913 354 15320.26 46.51 53563.79 88888.00 2014-12-20 15:30:24.413 354 15320.29 46.49 53563.75 88888.00 2014-12-20 15:30:24.913 354 15320.26 46.45 53563.73 88888.00 2014-12-20 15:30:25.413 354 15320.22 46.44 53563.75 88888.00 2014-12-20 15:30:25.913 354 15320.23 46.43 53563.81 88888.00 2014-12-20 15:30:26.413 354 15320.28 46.42 53563.77 88888.00 2014-12-20 15:30:26.913 354 15320.28 46.38 53563.77 88888.00 2014-12-20 15:30:27.413 354 15320.21 46.34 53563.83 88888.00 2014-12-20 15:30:27.913 354 15320.18 46.36 53563.92 88888.00 2014-12-20 15:30:28.413 354 15320.21 46.42 53563.90 88888.00 2014-12-20 15:30:28.913 354 15320.23 46.33 53563.85 88888.00 2014-12-20 15:30:29.413 354 15320.25 46.29 53563.78 88888.00 2014-12-20 15:30:29.913 354 15320.23 46.22 53563.80 88888.00 2014-12-20 15:30:30.413 354 15320.21 46.21 53563.86 88888.00 2014-12-20 15:30:30.913 354 15320.22 46.22 53563.84 88888.00 2014-12-20 15:30:31.413 354 15320.25 46.18 53563.80 88888.00 2014-12-20 15:30:31.913 354 15320.25 46.18 53563.75 88888.00 2014-12-20 15:30:32.413 354 15320.25 46.15 53563.73 88888.00 2014-12-20 15:30:32.913 354 15320.25 46.10 53563.73 88888.00 2014-12-20 15:30:33.413 354 15320.23 46.09 53563.68 88888.00 2014-12-20 15:30:33.913 354 15320.28 46.05 53563.68 88888.00 2014-12-20 15:30:34.413 354 15320.22 46.06 53563.77 88888.00 2014-12-20 15:30:34.913 354 15320.21 46.07 53563.82 88888.00 2014-12-20 15:30:35.413 354 15320.18 45.99 53563.78 88888.00 2014-12-20 15:30:35.913 354 15320.21 45.92 53563.74 88888.00 2014-12-20 15:30:36.413 354 15320.22 45.90 53563.72 88888.00 2014-12-20 15:30:36.913 354 15320.21 45.93 53563.73 88888.00 2014-12-20 15:30:37.413 354 15320.21 45.92 53563.75 88888.00 2014-12-20 15:30:37.913 354 15320.18 45.86 53563.72 88888.00 2014-12-20 15:30:38.413 354 15320.21 45.86 53563.73 88888.00 2014-12-20 15:30:38.913 354 15320.23 45.84 53563.68 88888.00 2014-12-20 15:30:39.413 354 15320.18 45.84 53563.73 88888.00 2014-12-20 15:30:39.913 354 15320.18 45.88 53563.74 88888.00 2014-12-20 15:30:40.413 354 15320.17 45.88 53563.67 88888.00 2014-12-20 15:30:40.913 354 15320.19 45.84 53563.66 88888.00 2014-12-20 15:30:41.413 354 15320.21 45.81 53563.71 88888.00 2014-12-20 15:30:41.913 354 15320.22 45.82 53563.72 88888.00 2014-12-20 15:30:42.413 354 15320.22 45.83 53563.77 88888.00 2014-12-20 15:30:42.913 354 15320.23 45.86 53563.79 88888.00 2014-12-20 15:30:43.413 354 15320.27 45.88 53563.74 88888.00 2014-12-20 15:30:43.913 354 15320.27 45.88 53563.77 88888.00 2014-12-20 15:30:44.413 354 15320.28 45.90 53563.83 88888.00 2014-12-20 15:30:44.913 354 15320.30 45.90 53563.85 88888.00 2014-12-20 15:30:45.413 354 15320.25 45.91 53563.80 88888.00 2014-12-20 15:30:45.913 354 15320.23 45.90 53563.82 88888.00 2014-12-20 15:30:46.413 354 15320.27 45.88 53563.85 88888.00 2014-12-20 15:30:46.913 354 15320.32 45.88 53563.86 88888.00 2014-12-20 15:30:47.413 354 15320.34 45.89 53563.81 88888.00 2014-12-20 15:30:47.913 354 15320.27 45.84 53563.81 88888.00 2014-12-20 15:30:48.413 354 15320.25 45.79 53563.81 88888.00 2014-12-20 15:30:48.913 354 15320.29 45.83 53563.79 88888.00 2014-12-20 15:30:49.413 354 15320.37 45.87 53563.74 88888.00 2014-12-20 15:30:49.913 354 15320.34 45.86 53563.76 88888.00 2014-12-20 15:30:50.413 354 15320.32 45.86 53563.85 88888.00 2014-12-20 15:30:50.913 354 15320.37 45.83 53563.83 88888.00 2014-12-20 15:30:51.413 354 15320.39 45.82 53563.87 88888.00 2014-12-20 15:30:51.913 354 15320.35 45.87 53563.98 88888.00 2014-12-20 15:30:52.413 354 15320.32 45.90 53564.03 88888.00 2014-12-20 15:30:52.913 354 15320.29 45.93 53564.04 88888.00 2014-12-20 15:30:53.413 354 15320.34 45.91 53564.01 88888.00 2014-12-20 15:30:53.913 354 15320.31 45.95 53563.97 88888.00 2014-12-20 15:30:54.413 354 15320.27 45.92 53563.98 88888.00 2014-12-20 15:30:54.913 354 15320.28 45.95 53564.03 88888.00 2014-12-20 15:30:55.413 354 15320.36 45.91 53564.01 88888.00 2014-12-20 15:30:55.913 354 15320.38 45.91 53563.95 88888.00 2014-12-20 15:30:56.413 354 15320.35 45.93 53563.90 88888.00 2014-12-20 15:30:56.913 354 15320.29 45.96 53563.95 88888.00 2014-12-20 15:30:57.413 354 15320.32 46.00 53563.97 88888.00 2014-12-20 15:30:57.913 354 15320.41 46.01 53564.02 88888.00 2014-12-20 15:30:58.413 354 15320.38 46.00 53564.04 88888.00 2014-12-20 15:30:58.913 354 15320.37 45.99 53564.02 88888.00 2014-12-20 15:30:59.413 354 15320.36 45.97 53564.01 88888.00 2014-12-20 15:30:59.913 354 15320.39 45.91 53564.07 88888.00 2014-12-20 15:31:00.413 354 15320.43 45.92 53564.10 88888.00 2014-12-20 15:31:00.913 354 15320.48 45.99 53564.08 88888.00 2014-12-20 15:31:01.413 354 15320.53 46.01 53564.07 88888.00 2014-12-20 15:31:01.913 354 15320.46 46.01 53564.08 88888.00 2014-12-20 15:31:02.413 354 15320.41 46.01 53564.06 88888.00 2014-12-20 15:31:02.913 354 15320.49 46.00 53563.99 88888.00 2014-12-20 15:31:03.413 354 15320.52 45.97 53564.00 88888.00 2014-12-20 15:31:03.913 354 15320.49 45.97 53563.99 88888.00 2014-12-20 15:31:04.413 354 15320.46 45.97 53564.05 88888.00 2014-12-20 15:31:04.913 354 15320.47 45.92 53564.06 88888.00 2014-12-20 15:31:05.413 354 15320.49 45.90 53564.04 88888.00 2014-12-20 15:31:05.913 354 15320.53 45.92 53564.03 88888.00 2014-12-20 15:31:06.413 354 15320.50 45.86 53564.10 88888.00 2014-12-20 15:31:06.913 354 15320.48 45.88 53564.14 88888.00 2014-12-20 15:31:07.413 354 15320.52 45.80 53564.17 88888.00 2014-12-20 15:31:07.913 354 15320.53 45.82 53564.14 88888.00 2014-12-20 15:31:08.413 354 15320.54 45.83 53564.12 88888.00 2014-12-20 15:31:08.913 354 15320.48 45.81 53564.21 88888.00 2014-12-20 15:31:09.413 354 15320.53 45.82 53564.23 88888.00 2014-12-20 15:31:09.913 354 15320.54 45.80 53564.19 88888.00 2014-12-20 15:31:10.413 354 15320.53 45.79 53564.15 88888.00 2014-12-20 15:31:10.913 354 15320.50 45.80 53564.18 88888.00 2014-12-20 15:31:11.413 354 15320.53 45.75 53564.23 88888.00 2014-12-20 15:31:11.913 354 15320.54 45.73 53564.17 88888.00 2014-12-20 15:31:12.413 354 15320.57 45.72 53564.10 88888.00 2014-12-20 15:31:12.913 354 15320.54 45.72 53564.13 88888.00 2014-12-20 15:31:13.413 354 15320.55 45.73 53564.16 88888.00 2014-12-20 15:31:13.913 354 15320.57 45.73 53564.14 88888.00 2014-12-20 15:31:14.413 354 15320.56 45.71 53564.21 88888.00 2014-12-20 15:31:14.913 354 15320.59 45.70 53564.26 88888.00 2014-12-20 15:31:15.413 354 15320.58 45.72 53564.27 88888.00 2014-12-20 15:31:15.913 354 15320.58 45.83 53564.28 88888.00 2014-12-20 15:31:16.413 354 15320.56 45.88 53564.21 88888.00 2014-12-20 15:31:16.913 354 15320.58 45.84 53564.21 88888.00 2014-12-20 15:31:17.404 354 15320.58 45.89 53564.25 88888.00 2014-12-20 15:31:17.904 354 15320.57 45.87 53564.30 88888.00 2014-12-20 15:31:18.404 354 15320.56 45.90 53564.26 88888.00 2014-12-20 15:31:18.904 354 15320.55 45.95 53564.21 88888.00 2014-12-20 15:31:19.404 354 15320.53 45.95 53564.24 88888.00 2014-12-20 15:31:19.904 354 15320.54 45.93 53564.24 88888.00 2014-12-20 15:31:20.404 354 15320.61 45.91 53564.17 88888.00 2014-12-20 15:31:20.904 354 15320.61 45.92 53564.19 88888.00 2014-12-20 15:31:21.404 354 15320.61 45.95 53564.22 88888.00 2014-12-20 15:31:21.904 354 15320.59 45.95 53564.25 88888.00 2014-12-20 15:31:22.404 354 15320.59 45.92 53564.26 88888.00 2014-12-20 15:31:22.904 354 15320.65 45.92 53564.26 88888.00 2014-12-20 15:31:23.404 354 15320.63 45.93 53564.32 88888.00 2014-12-20 15:31:23.904 354 15320.56 45.96 53564.31 88888.00 2014-12-20 15:31:24.404 354 15320.62 45.97 53564.30 88888.00 2014-12-20 15:31:24.904 354 15320.70 45.97 53564.32 88888.00 2014-12-20 15:31:25.404 354 15320.72 45.96 53564.27 88888.00 2014-12-20 15:31:25.904 354 15320.75 45.96 53564.28 88888.00 2014-12-20 15:31:26.404 354 15320.73 45.91 53564.33 88888.00 2014-12-20 15:31:26.904 354 15320.66 45.89 53564.33 88888.00 2014-12-20 15:31:27.404 354 15320.71 45.88 53564.32 88888.00 2014-12-20 15:31:27.904 354 15320.79 45.83 53564.24 88888.00 2014-12-20 15:31:28.404 354 15320.79 45.83 53564.21 88888.00 2014-12-20 15:31:28.904 354 15320.74 45.87 53564.24 88888.00 2014-12-20 15:31:29.404 354 15320.76 45.89 53564.22 88888.00 2014-12-20 15:31:29.904 354 15320.80 45.89 53564.17 88888.00 2014-12-20 15:31:30.404 354 15320.80 45.92 53564.16 88888.00 2014-12-20 15:31:30.904 354 15320.77 45.89 53564.20 88888.00 2014-12-20 15:31:31.404 354 15320.72 45.83 53564.23 88888.00 2014-12-20 15:31:31.904 354 15320.77 45.78 53564.19 88888.00 2014-12-20 15:31:32.404 354 15320.81 45.82 53564.15 88888.00 2014-12-20 15:31:32.904 354 15320.77 45.84 53564.20 88888.00 2014-12-20 15:31:33.404 354 15320.79 45.82 53564.26 88888.00 2014-12-20 15:31:33.904 354 15320.76 45.81 53564.22 88888.00 2014-12-20 15:31:34.404 354 15320.77 45.70 53564.15 88888.00 2014-12-20 15:31:34.904 354 15320.82 45.60 53564.14 88888.00 2014-12-20 15:31:35.404 354 15320.83 45.66 53564.16 88888.00 2014-12-20 15:31:35.904 354 15320.79 45.69 53564.19 88888.00 2014-12-20 15:31:36.404 354 15320.80 45.65 53564.20 88888.00 2014-12-20 15:31:36.904 354 15320.76 45.60 53564.15 88888.00 2014-12-20 15:31:37.404 354 15320.75 45.58 53564.18 88888.00 2014-12-20 15:31:37.904 354 15320.74 45.56 53564.24 88888.00 2014-12-20 15:31:38.404 354 15320.76 45.53 53564.25 88888.00 2014-12-20 15:31:38.904 354 15320.76 45.53 53564.21 88888.00 2014-12-20 15:31:39.404 354 15320.82 45.52 53564.23 88888.00 2014-12-20 15:31:39.904 354 15320.81 45.46 53564.32 88888.00 2014-12-20 15:31:40.404 354 15320.79 45.44 53564.32 88888.00 2014-12-20 15:31:40.904 354 15320.82 45.46 53564.24 88888.00 2014-12-20 15:31:41.404 354 15320.86 45.40 53564.16 88888.00 2014-12-20 15:31:41.904 354 15320.83 45.29 53564.16 88888.00 2014-12-20 15:31:42.404 354 15320.81 45.29 53564.19 88888.00 2014-12-20 15:31:42.904 354 15320.86 45.36 53564.16 88888.00 2014-12-20 15:31:43.404 354 15320.86 45.35 53564.12 88888.00 2014-12-20 15:31:43.904 354 15320.81 45.34 53564.14 88888.00 2014-12-20 15:31:44.404 354 15320.81 45.32 53564.16 88888.00 2014-12-20 15:31:44.904 354 15320.85 45.34 53564.17 88888.00 2014-12-20 15:31:45.404 354 15320.85 45.30 53564.14 88888.00 2014-12-20 15:31:45.904 354 15320.85 45.32 53564.15 88888.00 2014-12-20 15:31:46.404 354 15320.86 45.31 53564.21 88888.00 2014-12-20 15:31:46.904 354 15320.94 45.32 53564.23 88888.00 2014-12-20 15:31:47.404 354 15320.98 45.31 53564.23 88888.00 2014-12-20 15:31:47.904 354 15320.89 45.32 53564.28 88888.00 2014-12-20 15:31:48.404 354 15320.88 45.30 53564.32 88888.00 2014-12-20 15:31:48.904 354 15320.95 45.29 53564.32 88888.00 2014-12-20 15:31:49.404 354 15320.94 45.36 53564.27 88888.00 2014-12-20 15:31:49.904 354 15320.89 45.37 53564.25 88888.00 2014-12-20 15:31:50.404 354 15320.86 45.34 53564.25 88888.00 2014-12-20 15:31:50.904 354 15320.88 45.32 53564.24 88888.00 2014-12-20 15:31:51.404 354 15320.85 45.31 53564.21 88888.00 2014-12-20 15:31:51.904 354 15320.85 45.31 53564.18 88888.00 2014-12-20 15:31:52.404 354 15320.85 45.32 53564.18 88888.00 2014-12-20 15:31:52.904 354 15320.90 45.27 53564.18 88888.00 2014-12-20 15:31:53.404 354 15320.94 45.29 53564.20 88888.00 2014-12-20 15:31:53.904 354 15320.90 45.34 53564.30 88888.00 2014-12-20 15:31:54.404 354 15320.83 45.34 53564.38 88888.00 2014-12-20 15:31:54.904 354 15320.85 45.36 53564.36 88888.00 2014-12-20 15:31:55.404 354 15320.89 45.39 53564.32 88888.00 2014-12-20 15:31:55.904 354 15320.89 45.36 53564.37 88888.00 2014-12-20 15:31:56.404 354 15320.88 45.34 53564.41 88888.00 2014-12-20 15:31:56.904 354 15320.91 45.35 53564.38 88888.00 2014-12-20 15:31:57.404 354 15320.89 45.36 53564.34 88888.00 2014-12-20 15:31:57.904 354 15320.79 45.36 53564.37 88888.00 2014-12-20 15:31:58.404 354 15320.76 45.37 53564.43 88888.00 2014-12-20 15:31:58.904 354 15320.81 45.38 53564.47 88888.00 2014-12-20 15:31:59.404 354 15320.82 45.37 53564.47 88888.00 2014-12-20 15:31:59.904 354 15320.79 45.35 53564.43 88888.00 2014-12-20 15:32:00.404 354 15320.72 45.35 53564.43 88888.00 2014-12-20 15:32:00.904 354 15320.72 45.37 53564.51 88888.00 2014-12-20 15:32:01.404 354 15320.73 45.36 53564.48 88888.00 2014-12-20 15:32:01.904 354 15320.76 45.39 53564.47 88888.00 2014-12-20 15:32:02.404 354 15320.80 45.35 53564.48 88888.00 2014-12-20 15:32:02.904 354 15320.74 45.27 53564.59 88888.00 2014-12-20 15:32:03.404 354 15320.71 45.22 53564.58 88888.00 2014-12-20 15:32:03.904 354 15320.74 45.27 53564.50 88888.00 2014-12-20 15:32:04.404 354 15320.73 45.31 53564.50 88888.00 2014-12-20 15:32:04.904 354 15320.68 45.29 53564.57 88888.00 2014-12-20 15:32:05.404 354 15320.65 45.28 53564.62 88888.00 2014-12-20 15:32:05.904 354 15320.65 45.30 53564.56 88888.00 2014-12-20 15:32:06.404 354 15320.70 45.30 53564.52 88888.00 2014-12-20 15:32:06.904 354 15320.63 45.30 53564.48 88888.00 2014-12-20 15:32:07.404 354 15320.62 45.29 53564.46 88888.00 2014-12-20 15:32:07.904 354 15320.56 45.29 53564.47 88888.00 2014-12-20 15:32:08.404 354 15320.56 45.31 53564.47 88888.00 2014-12-20 15:32:08.904 354 15320.61 45.30 53564.42 88888.00 2014-12-20 15:32:09.404 354 15320.63 45.26 53564.40 88888.00 2014-12-20 15:32:09.904 354 15320.62 45.23 53564.41 88888.00 2014-12-20 15:32:10.404 354 15320.58 45.27 53564.51 88888.00 2014-12-20 15:32:10.904 354 15320.59 45.31 53564.58 88888.00 2014-12-20 15:32:11.404 354 15320.54 45.34 53564.54 88888.00 2014-12-20 15:32:11.904 354 15320.54 45.35 53564.44 88888.00 2014-12-20 15:32:12.404 354 15320.56 45.34 53564.43 88888.00 2014-12-20 15:32:12.904 354 15320.53 45.29 53564.42 88888.00 2014-12-20 15:32:13.404 354 15320.52 45.28 53564.44 88888.00 2014-12-20 15:32:13.904 354 15320.53 45.28 53564.47 88888.00 2014-12-20 15:32:14.404 354 15320.55 45.24 53564.45 88888.00 2014-12-20 15:32:14.904 354 15320.59 45.23 53564.39 88888.00 2014-12-20 15:32:15.404 354 15320.63 45.21 53564.30 88888.00 2014-12-20 15:32:15.904 354 15320.58 45.20 53564.28 88888.00 2014-12-20 15:32:16.404 354 15320.59 45.18 53564.31 88888.00 2014-12-20 15:32:16.904 354 15320.64 45.13 53564.25 88888.00 2014-12-20 15:32:17.404 354 15320.72 45.09 53564.18 88888.00 2014-12-20 15:32:17.904 354 15320.71 45.06 53564.15 88888.00 2014-12-20 15:32:18.404 354 15320.67 45.05 53564.20 88888.00 2014-12-20 15:32:18.904 354 15320.70 45.04 53564.27 88888.00 2014-12-20 15:32:19.404 354 15320.73 45.01 53564.27 88888.00 2014-12-20 15:32:19.904 354 15320.77 45.02 53564.26 88888.00 2014-12-20 15:32:20.404 354 15320.76 45.01 53564.22 88888.00 2014-12-20 15:32:20.904 354 15320.75 44.92 53564.25 88888.00 2014-12-20 15:32:21.404 354 15320.75 44.92 53564.25 88888.00 2014-12-20 15:32:21.904 354 15320.81 44.94 53564.22 88888.00 2014-12-20 15:32:22.404 354 15320.83 44.95 53564.16 88888.00 2014-12-20 15:32:22.904 354 15320.82 45.04 53564.15 88888.00 2014-12-20 15:32:23.404 354 15320.83 45.09 53564.20 88888.00 2014-12-20 15:32:23.904 354 15320.86 45.05 53564.17 88888.00 2014-12-20 15:32:24.404 354 15320.93 45.02 53564.14 88888.00 2014-12-20 15:32:24.904 354 15320.90 45.00 53564.16 88888.00 2014-12-20 15:32:25.404 354 15320.86 44.97 53564.20 88888.00 2014-12-20 15:32:25.904 354 15320.92 44.94 53564.21 88888.00 2014-12-20 15:32:26.404 354 15320.95 44.86 53564.18 88888.00 2014-12-20 15:32:26.904 354 15320.94 44.79 53564.20 88888.00 2014-12-20 15:32:27.404 354 15320.94 44.75 53564.27 88888.00 2014-12-20 15:32:27.904 354 15321.03 44.76 53564.27 88888.00 2014-12-20 15:32:28.404 354 15321.07 44.82 53564.24 88888.00 2014-12-20 15:32:28.904 354 15321.12 44.84 53564.24 88888.00 2014-12-20 15:32:29.404 354 15321.12 44.84 53564.23 88888.00 2014-12-20 15:32:29.904 354 15321.12 44.87 53564.22 88888.00 2014-12-20 15:32:30.404 354 15321.13 44.85 53564.18 88888.00 2014-12-20 15:32:30.904 354 15321.13 44.84 53564.18 88888.00 2014-12-20 15:32:31.404 354 15321.12 44.86 53564.19 88888.00 2014-12-20 15:32:31.904 354 15321.11 44.84 53564.18 88888.00 2014-12-20 15:32:32.404 354 15321.08 44.85 53564.21 88888.00 2014-12-20 15:32:32.904 354 15321.08 44.85 53564.26 88888.00 2014-12-20 15:32:33.404 354 15321.13 44.92 53564.24 88888.00 2014-12-20 15:32:33.904 354 15321.09 44.89 53564.23 88888.00 2014-12-20 15:32:34.404 354 15321.04 44.92 53564.24 88888.00 2014-12-20 15:32:34.904 354 15321.08 44.94 53564.27 88888.00 2014-12-20 15:32:35.404 354 15321.11 44.89 53564.26 88888.00 2014-12-20 15:32:35.904 354 15321.09 44.89 53564.35 88888.00 2014-12-20 15:32:36.404 354 15321.18 44.95 53564.33 88888.00 2014-12-20 15:32:36.904 354 15321.20 44.95 53564.31 88888.00 2014-12-20 15:32:37.404 354 15321.12 44.92 53564.37 88888.00 2014-12-20 15:32:37.904 354 15321.10 44.89 53564.35 88888.00 2014-12-20 15:32:38.404 354 15321.12 44.85 53564.33 88888.00 2014-12-20 15:32:38.904 354 15321.16 44.87 53564.40 88888.00 2014-12-20 15:32:39.404 354 15321.12 44.92 53564.44 88888.00 2014-12-20 15:32:39.904 354 15321.09 44.89 53564.44 88888.00 2014-12-20 15:32:40.404 354 15321.12 44.87 53564.37 88888.00 2014-12-20 15:32:40.904 354 15321.08 44.91 53564.33 88888.00 2014-12-20 15:32:41.404 354 15321.06 44.91 53564.38 88888.00 2014-12-20 15:32:41.904 354 15321.08 44.89 53564.34 88888.00 2014-12-20 15:32:42.404 354 15321.12 44.88 53564.32 88888.00 2014-12-20 15:32:42.904 354 15321.04 44.84 53564.36 88888.00 2014-12-20 15:32:43.404 354 15321.02 44.88 53564.41 88888.00 2014-12-20 15:32:43.904 354 15321.10 44.88 53564.39 88888.00 2014-12-20 15:32:44.404 354 15321.12 44.87 53564.37 88888.00 2014-12-20 15:32:44.904 354 15321.08 44.85 53564.42 88888.00 2014-12-20 15:32:45.404 354 15321.10 44.84 53564.48 88888.00 2014-12-20 15:32:45.904 354 15321.18 44.85 53564.41 88888.00 2014-12-20 15:32:46.404 354 15321.15 44.79 53564.36 88888.00 2014-12-20 15:32:46.904 354 15321.13 44.72 53564.40 88888.00 2014-12-20 15:32:47.404 354 15321.13 44.70 53564.45 88888.00 2014-12-20 15:32:47.904 354 15321.12 44.72 53564.40 88888.00 2014-12-20 15:32:48.404 354 15321.08 44.74 53564.35 88888.00 2014-12-20 15:32:48.904 354 15321.06 44.67 53564.38 88888.00 2014-12-20 15:32:49.404 354 15321.03 44.69 53564.32 88888.00 2014-12-20 15:32:49.904 354 15321.12 44.69 53564.23 88888.00 2014-12-20 15:32:50.404 354 15321.12 44.65 53564.28 88888.00 2014-12-20 15:32:50.904 354 15321.13 44.62 53564.37 88888.00 2014-12-20 15:32:51.404 354 15321.18 44.62 53564.32 88888.00 2014-12-20 15:32:51.904 354 15321.21 44.61 53564.25 88888.00 2014-12-20 15:32:52.404 354 15321.16 44.59 53564.30 88888.00 2014-12-20 15:32:52.904 354 15321.17 44.57 53564.33 88888.00 2014-12-20 15:32:53.404 354 15321.21 44.57 53564.31 88888.00 2014-12-20 15:32:53.904 354 15321.26 44.56 53564.31 88888.00 2014-12-20 15:32:54.404 354 15321.26 44.51 53564.28 88888.00 2014-12-20 15:32:54.904 354 15321.31 44.54 53564.35 88888.00 2014-12-20 15:32:55.404 354 15321.43 44.56 53564.32 88888.00 2014-12-20 15:32:55.904 354 15321.39 44.52 53564.34 88888.00 2014-12-20 15:32:56.404 354 15321.35 44.49 53564.32 88888.00 2014-12-20 15:32:56.904 354 15321.40 44.48 53564.20 88888.00 2014-12-20 15:32:57.404 354 15321.39 44.41 53564.23 88888.00 2014-12-20 15:32:57.904 354 15321.45 44.40 53564.27 88888.00 2014-12-20 15:32:58.404 354 15321.54 44.37 53564.26 88888.00 2014-12-20 15:32:58.904 354 15321.57 44.40 53564.27 88888.00 2014-12-20 15:32:59.404 354 15321.57 44.43 53564.30 88888.00 2014-12-20 15:32:59.904 354 15321.66 44.40 53564.25 88888.00 2014-12-20 15:33:00.404 354 15321.65 44.45 53564.22 88888.00 2014-12-20 15:33:00.904 354 15321.66 44.77 53564.24 88888.00 2014-12-20 15:33:01.404 354 15321.66 44.71 53564.25 88888.00 2014-12-20 15:33:01.904 354 15321.67 44.44 53564.32 88888.00 2014-12-20 15:33:02.404 354 15321.76 44.41 53564.34 88888.00 2014-12-20 15:33:02.904 354 15321.76 44.80 53564.35 88888.00 2014-12-20 15:33:03.404 354 15321.81 44.93 53564.40 88888.00 2014-12-20 15:33:03.904 354 15321.91 44.67 53564.35 88888.00 2014-12-20 15:33:04.404 354 15321.90 44.61 53564.33 88888.00 2014-12-20 15:33:04.904 354 15321.87 44.71 53564.33 88888.00 2014-12-20 15:33:05.404 354 15321.89 44.76 53564.27 88888.00 2014-12-20 15:33:05.904 354 15321.85 44.70 53564.36 88888.00 2014-12-20 15:33:06.404 354 15321.90 44.70 53564.38 88888.00 2014-12-20 15:33:06.904 354 15321.92 44.72 53564.41 88888.00 2014-12-20 15:33:07.404 354 15321.93 44.69 53564.45 88888.00 2014-12-20 15:33:07.904 354 15321.96 44.69 53564.43 88888.00 2014-12-20 15:33:08.404 354 15321.87 44.68 53564.52 88888.00 2014-12-20 15:33:08.904 354 15321.89 44.71 53564.52 88888.00 2014-12-20 15:33:09.404 354 15321.91 44.78 53564.52 88888.00 2014-12-20 15:33:09.904 354 15321.91 44.80 53564.51 88888.00 2014-12-20 15:33:10.404 354 15321.92 44.78 53564.41 88888.00 2014-12-20 15:33:10.904 354 15321.85 44.77 53564.44 88888.00 2014-12-20 15:33:11.404 354 15321.82 44.77 53564.48 88888.00 2014-12-20 15:33:11.904 354 15321.90 44.74 53564.47 88888.00 2014-12-20 15:33:12.404 354 15321.90 44.68 53564.43 88888.00 2014-12-20 15:33:12.904 354 15321.89 44.66 53564.40 88888.00 2014-12-20 15:33:13.404 354 15321.91 44.63 53564.40 88888.00 2014-12-20 15:33:13.904 354 15321.90 44.62 53564.43 88888.00 2014-12-20 15:33:14.404 354 15321.90 44.63 53564.44 88888.00 2014-12-20 15:33:14.904 354 15321.84 44.63 53564.44 88888.00 2014-12-20 15:33:15.404 354 15321.83 44.61 53564.50 88888.00 2014-12-20 15:33:15.904 354 15321.82 44.61 53564.48 88888.00 2014-12-20 15:33:16.404 354 15321.75 44.61 53564.52 88888.00 2014-12-20 15:33:16.904 354 15321.75 44.62 53564.47 88888.00 2014-12-20 15:33:17.404 354 15321.85 44.63 53564.37 88888.00 2014-12-20 15:33:17.904 354 15321.88 44.59 53564.33 88888.00 2014-12-20 15:33:18.404 354 15321.92 44.57 53564.28 88888.00 2014-12-20 15:33:18.904 354 15321.93 44.48 53564.24 88888.00 2014-12-20 15:33:19.404 354 15321.91 44.43 53564.24 88888.00 2014-12-20 15:33:19.904 354 15321.94 44.39 53564.20 88888.00 2014-12-20 15:33:20.404 354 15321.99 44.36 53564.17 88888.00 2014-12-20 15:33:20.904 354 15322.00 44.35 53564.21 88888.00 2014-12-20 15:33:21.404 354 15321.99 44.28 53564.21 88888.00 2014-12-20 15:33:21.904 354 15321.99 44.24 53564.24 88888.00 2014-12-20 15:33:22.404 354 15321.98 44.22 53564.26 88888.00 2014-12-20 15:33:22.904 354 15321.97 44.18 53564.23 88888.00 2014-12-20 15:33:23.404 354 15321.97 44.19 53564.25 88888.00 2014-12-20 15:33:23.904 354 15322.02 44.23 53564.22 88888.00 2014-12-20 15:33:24.404 354 15321.99 44.22 53564.22 88888.00 2014-12-20 15:33:24.904 354 15322.01 44.17 53564.23 88888.00 2014-12-20 15:33:25.404 354 15322.08 44.16 53564.24 88888.00 2014-12-20 15:33:25.904 354 15322.07 44.16 53564.28 88888.00 2014-12-20 15:33:26.404 354 15322.03 44.15 53564.21 88888.00 2014-12-20 15:33:26.904 354 15322.10 44.11 53564.25 88888.00 2014-12-20 15:33:27.404 354 15322.15 44.13 53564.26 88888.00 2014-12-20 15:33:27.904 354 15322.14 44.14 53564.25 88888.00 2014-12-20 15:33:28.404 354 15322.11 44.14 53564.21 88888.00 2014-12-20 15:33:28.904 354 15322.15 44.13 53564.19 88888.00 2014-12-20 15:33:29.404 354 15322.17 44.11 53564.28 88888.00 2014-12-20 15:33:29.904 354 15322.25 44.09 53564.31 88888.00 2014-12-20 15:33:30.404 354 15322.24 44.08 53564.40 88888.00 2014-12-20 15:33:30.904 354 15322.20 44.13 53564.43 88888.00 2014-12-20 15:33:31.404 354 15322.26 44.10 53564.36 88888.00 2014-12-20 15:33:31.904 354 15322.22 44.08 53564.37 88888.00 2014-12-20 15:33:32.404 354 15322.25 44.15 53564.33 88888.00 2014-12-20 15:33:32.904 354 15322.22 44.19 53564.34 88888.00 2014-12-20 15:33:33.404 354 15322.22 44.18 53564.41 88888.00 2014-12-20 15:33:33.904 354 15322.24 44.18 53564.42 88888.00 2014-12-20 15:33:34.404 354 15322.21 44.18 53564.44 88888.00 2014-12-20 15:33:34.904 354 15322.27 44.13 53564.39 88888.00 2014-12-20 15:33:35.404 354 15322.22 44.08 53564.37 88888.00 2014-12-20 15:33:35.904 354 15322.20 44.10 53564.34 88888.00 2014-12-20 15:33:36.404 354 15322.21 44.11 53564.30 88888.00 2014-12-20 15:33:36.904 354 15322.29 44.08 53564.32 88888.00 2014-12-20 15:33:37.404 354 15322.27 44.08 53564.36 88888.00 2014-12-20 15:33:37.904 354 15322.29 44.10 53564.40 88888.00 2014-12-20 15:33:38.404 354 15322.34 44.13 53564.39 88888.00 2014-12-20 15:33:38.904 354 15322.31 44.15 53564.42 88888.00 2014-12-20 15:33:39.404 354 15322.38 44.10 53564.41 88888.00 2014-12-20 15:33:39.904 354 15322.40 44.09 53564.40 88888.00 2014-12-20 15:33:40.404 354 15322.42 44.08 53564.38 88888.00 2014-12-20 15:33:40.904 354 15322.40 44.08 53564.38 88888.00 2014-12-20 15:33:41.404 354 15322.38 44.05 53564.37 88888.00 2014-12-20 15:33:41.904 354 15322.43 44.02 53564.31 88888.00 2014-12-20 15:33:42.404 354 15322.37 43.99 53564.32 88888.00 2014-12-20 15:33:42.904 354 15322.38 43.98 53564.32 88888.00 2014-12-20 15:33:43.404 354 15322.40 43.94 53564.30 88888.00 2014-12-20 15:33:43.904 354 15322.37 43.90 53564.27 88888.00 2014-12-20 15:33:44.404 354 15322.43 43.90 53564.23 88888.00 2014-12-20 15:33:44.904 354 15322.42 43.87 53564.24 88888.00 2014-12-20 15:33:45.404 354 15322.38 43.83 53564.24 88888.00 2014-12-20 15:33:45.904 354 15322.42 43.77 53564.28 88888.00 2014-12-20 15:33:46.404 354 15322.38 43.74 53564.32 88888.00 2014-12-20 15:33:46.904 354 15322.39 43.72 53564.28 88888.00 2014-12-20 15:33:47.404 354 15322.38 43.68 53564.26 88888.00 2014-12-20 15:33:47.904 354 15322.38 43.67 53564.23 88888.00 2014-12-20 15:33:48.404 354 15322.37 43.62 53564.23 88888.00 2014-12-20 15:33:48.904 354 15322.38 43.57 53564.19 88888.00 2014-12-20 15:33:49.404 354 15322.34 43.55 53564.22 88888.00 2014-12-20 15:33:49.904 354 15322.34 43.50 53564.19 88888.00 2014-12-20 15:33:50.404 354 15322.28 43.49 53564.17 88888.00 2014-12-20 15:33:50.904 354 15322.28 43.41 53564.17 88888.00 2014-12-20 15:33:51.404 354 15322.38 43.35 53564.15 88888.00 2014-12-20 15:33:51.904 354 15322.36 43.36 53564.11 88888.00 2014-12-20 15:33:52.404 354 15322.36 43.28 53564.04 88888.00 2014-12-20 15:33:52.904 354 15322.35 43.20 53564.05 88888.00 2014-12-20 15:33:53.404 354 15322.34 43.19 53564.05 88888.00 2014-12-20 15:33:53.904 354 15322.29 43.20 53564.15 88888.00 2014-12-20 15:33:54.404 354 15322.35 43.20 53564.22 88888.00 2014-12-20 15:33:54.904 354 15322.38 43.13 53564.20 88888.00 2014-12-20 15:33:55.404 354 15322.38 43.13 53564.25 88888.00 2014-12-20 15:33:55.904 354 15322.38 43.11 53564.23 88888.00 2014-12-20 15:33:56.404 354 15322.39 43.06 53564.24 88888.00 2014-12-20 15:33:56.904 354 15322.42 43.06 53564.24 88888.00 2014-12-20 15:33:57.404 354 15322.40 43.07 53564.27 88888.00 2014-12-20 15:33:57.904 354 15322.42 43.06 53564.23 88888.00 2014-12-20 15:33:58.404 354 15322.42 43.04 53564.21 88888.00 2014-12-20 15:33:58.904 354 15322.46 43.07 53564.27 88888.00 2014-12-20 15:33:59.404 354 15322.47 43.11 53564.30 88888.00 2014-12-20 15:33:59.904 354 15322.45 43.10 53564.23 88888.00 2014-12-20 15:34:00.404 354 15322.53 43.12 53564.19 88888.00 2014-12-20 15:34:00.904 354 15322.52 43.18 53564.18 88888.00 2014-12-20 15:34:01.404 354 15322.53 43.20 53564.15 88888.00 2014-12-20 15:34:01.904 354 15322.51 43.20 53564.24 88888.00 2014-12-20 15:34:02.404 354 15322.49 43.21 53564.32 88888.00 2014-12-20 15:34:02.904 354 15322.54 43.24 53564.36 88888.00 2014-12-20 15:34:03.404 354 15322.55 43.23 53564.35 88888.00 2014-12-20 15:34:03.904 354 15322.58 43.19 53564.38 88888.00 2014-12-20 15:34:04.404 354 15322.58 43.15 53564.36 88888.00 2014-12-20 15:34:04.904 354 15322.60 43.15 53564.40 88888.00 2014-12-20 15:34:05.404 354 15322.56 43.24 53564.37 88888.00 2014-12-20 15:34:05.904 354 15322.53 43.29 53564.40 88888.00 2014-12-20 15:34:06.404 354 15322.52 43.27 53564.40 88888.00 2014-12-20 15:34:06.904 354 15322.53 43.28 53564.41 88888.00 2014-12-20 15:34:07.404 354 15322.55 43.27 53564.45 88888.00 2014-12-20 15:34:07.904 354 15322.61 43.25 53564.35 88888.00 2014-12-20 15:34:08.404 354 15322.61 43.19 53564.32 88888.00 2014-12-20 15:34:08.904 354 15322.63 43.15 53564.33 88888.00 2014-12-20 15:34:09.404 354 15322.55 43.16 53564.40 88888.00 2014-12-20 15:34:09.904 354 15322.54 43.18 53564.43 88888.00 2014-12-20 15:34:10.404 354 15322.56 43.20 53564.47 88888.00 2014-12-20 15:34:10.904 354 15322.58 43.23 53564.46 88888.00 2014-12-20 15:34:11.404 354 15322.56 43.23 53564.52 88888.00 2014-12-20 15:34:11.904 354 15322.53 43.22 53564.53 88888.00 2014-12-20 15:34:12.404 354 15322.52 43.29 53564.51 88888.00 2014-12-20 15:34:12.904 354 15322.55 43.28 53564.53 88888.00 2014-12-20 15:34:13.404 354 15322.55 43.22 53564.51 88888.00 2014-12-20 15:34:13.904 354 15322.47 43.23 53564.57 88888.00 2014-12-20 15:34:14.404 354 15322.45 43.24 53564.57 88888.00 2014-12-20 15:34:14.904 354 15322.47 43.21 53564.57 88888.00 2014-12-20 15:34:15.404 354 15322.45 43.15 53564.58 88888.00 2014-12-20 15:34:15.904 354 15322.43 43.14 53564.57 88888.00 2014-12-20 15:34:16.404 354 15322.38 43.20 53564.57 88888.00 2014-12-20 15:34:16.904 354 15322.40 43.15 53564.57 88888.00 2014-12-20 15:34:17.404 354 15322.36 43.13 53564.59 88888.00 2014-12-20 15:34:17.904 354 15322.34 43.21 53564.65 88888.00 2014-12-20 15:34:18.404 354 15322.35 43.22 53564.63 88888.00 2014-12-20 15:34:18.904 354 15322.33 43.18 53564.67 88888.00 2014-12-20 15:34:19.404 354 15322.34 43.12 53564.69 88888.00 2014-12-20 15:34:19.904 354 15322.37 43.11 53564.64 88888.00 2014-12-20 15:34:20.404 354 15322.35 43.12 53564.64 88888.00 2014-12-20 15:34:20.904 354 15322.33 43.12 53564.65 88888.00 2014-12-20 15:34:21.404 354 15322.35 43.08 53564.68 88888.00 2014-12-20 15:34:21.904 354 15322.37 43.08 53564.67 88888.00 2014-12-20 15:34:22.404 354 15322.34 43.07 53564.65 88888.00 2014-12-20 15:34:22.904 354 15322.31 43.02 53564.62 88888.00 2014-12-20 15:34:23.404 354 15322.31 42.97 53564.56 88888.00 2014-12-20 15:34:23.904 354 15322.34 42.94 53564.53 88888.00 2014-12-20 15:34:24.404 354 15322.34 42.96 53564.48 88888.00 2014-12-20 15:34:24.904 354 15322.28 43.01 53564.54 88888.00 2014-12-20 15:34:25.404 354 15322.35 42.96 53564.58 88888.00 2014-12-20 15:34:25.904 354 15322.38 42.98 53564.63 88888.00 2014-12-20 15:34:26.404 354 15322.37 42.97 53564.68 88888.00 2014-12-20 15:34:26.904 354 15322.42 42.99 53564.62 88888.00 2014-12-20 15:34:27.404 354 15322.44 43.04 53564.63 88888.00 2014-12-20 15:34:27.904 354 15322.47 43.02 53564.61 88888.00 2014-12-20 15:34:28.404 354 15322.45 43.02 53564.62 88888.00 2014-12-20 15:34:28.904 354 15322.43 42.99 53564.61 88888.00 2014-12-20 15:34:29.404 354 15322.43 43.02 53564.60 88888.00 2014-12-20 15:34:29.904 354 15322.38 42.99 53564.63 88888.00 2014-12-20 15:34:30.404 354 15322.39 42.99 53564.57 88888.00 2014-12-20 15:34:30.904 354 15322.38 42.97 53564.57 88888.00 2014-12-20 15:34:31.404 354 15322.40 42.98 53564.55 88888.00 2014-12-20 15:34:31.904 354 15322.40 43.05 53564.56 88888.00 2014-12-20 15:34:32.404 354 15322.47 43.10 53564.54 88888.00 2014-12-20 15:34:32.904 354 15322.54 43.12 53564.50 88888.00 2014-12-20 15:34:33.404 354 15322.53 43.07 53564.52 88888.00 2014-12-20 15:34:33.904 354 15322.52 43.06 53564.54 88888.00 2014-12-20 15:34:34.404 354 15322.55 43.08 53564.59 88888.00 2014-12-20 15:34:34.904 354 15322.55 43.12 53564.59 88888.00 2014-12-20 15:34:35.404 354 15322.56 43.20 53564.57 88888.00 2014-12-20 15:34:35.904 354 15322.60 43.23 53564.60 88888.00 2014-12-20 15:34:36.404 354 15322.61 43.22 53564.62 88888.00 2014-12-20 15:34:36.904 354 15322.64 43.22 53564.64 88888.00 2014-12-20 15:34:37.404 354 15322.66 43.23 53564.62 88888.00 2014-12-20 15:34:37.904 354 15322.64 43.29 53564.58 88888.00 2014-12-20 15:34:38.404 354 15322.58 43.29 53564.65 88888.00 2014-12-20 15:34:38.904 354 15322.62 43.29 53564.66 88888.00 2014-12-20 15:34:39.404 354 15322.63 43.29 53564.62 88888.00 2014-12-20 15:34:39.904 354 15322.63 43.28 53564.60 88888.00 2014-12-20 15:34:40.404 354 15322.69 43.29 53564.54 88888.00 2014-12-20 15:34:40.904 354 15322.70 43.24 53564.56 88888.00 2014-12-20 15:34:41.404 354 15322.71 43.18 53564.57 88888.00 2014-12-20 15:34:41.904 354 15322.74 43.18 53564.55 88888.00 2014-12-20 15:34:42.404 354 15322.71 43.22 53564.56 88888.00 2014-12-20 15:34:42.904 354 15322.73 43.27 53564.62 88888.00 2014-12-20 15:34:43.404 354 15322.75 43.30 53564.63 88888.00 2014-12-20 15:34:43.904 354 15322.76 43.33 53564.63 88888.00 2014-12-20 15:34:44.404 354 15322.74 43.33 53564.66 88888.00 2014-12-20 15:34:44.904 354 15322.78 43.27 53564.64 88888.00 2014-12-20 15:34:45.404 354 15322.76 43.20 53564.61 88888.00 2014-12-20 15:34:45.904 354 15322.83 43.13 53564.62 88888.00 2014-12-20 15:34:46.404 354 15322.92 43.13 53564.61 88888.00 2014-12-20 15:34:46.904 354 15322.90 43.07 53564.62 88888.00 2014-12-20 15:34:47.404 354 15322.96 43.05 53564.59 88888.00 2014-12-20 15:34:47.904 354 15322.98 43.06 53564.58 88888.00 2014-12-20 15:34:48.404 354 15322.94 43.07 53564.55 88888.00 2014-12-20 15:34:48.904 354 15322.90 43.08 53564.54 88888.00 2014-12-20 15:34:49.404 354 15322.91 43.12 53564.58 88888.00 2014-12-20 15:34:49.904 354 15322.87 43.10 53564.61 88888.00 2014-12-20 15:34:50.404 354 15322.88 43.05 53564.56 88888.00 2014-12-20 15:34:50.904 354 15322.90 43.02 53564.61 88888.00 2014-12-20 15:34:51.404 354 15322.89 43.02 53564.60 88888.00 2014-12-20 15:34:51.904 354 15322.87 43.02 53564.61 88888.00 2014-12-20 15:34:52.404 354 15322.90 42.97 53564.63 88888.00 2014-12-20 15:34:52.904 354 15322.87 42.97 53564.60 88888.00 2014-12-20 15:34:53.404 354 15322.93 42.93 53564.58 88888.00 2014-12-20 15:34:53.904 354 15322.92 42.88 53564.60 88888.00 2014-12-20 15:34:54.404 354 15322.90 42.89 53564.64 88888.00 2014-12-20 15:34:54.904 354 15322.84 42.84 53564.63 88888.00 2014-12-20 15:34:55.404 354 15322.81 42.81 53564.61 88888.00 2014-12-20 15:34:55.904 354 15322.83 42.80 53564.54 88888.00 2014-12-20 15:34:56.404 354 15322.84 42.77 53564.54 88888.00 2014-12-20 15:34:56.904 354 15322.79 42.80 53564.56 88888.00 2014-12-20 15:34:57.404 354 15322.72 42.81 53564.65 88888.00 2014-12-20 15:34:57.904 354 15322.74 42.78 53564.61 88888.00 2014-12-20 15:34:58.404 354 15322.69 42.76 53564.65 88888.00 2014-12-20 15:34:58.904 354 15322.69 42.82 53564.69 88888.00 2014-12-20 15:34:59.404 354 15322.70 42.94 53564.68 88888.00 2014-12-20 15:34:59.904 354 15322.64 42.89 53564.69 88888.00 2014-12-20 15:35:00.404 354 15322.64 42.90 53564.69 88888.00 2014-12-20 15:35:00.904 354 15322.65 42.92 53564.76 88888.00 2014-12-20 15:35:01.404 354 15322.64 42.89 53564.75 88888.00 2014-12-20 15:35:01.904 354 15322.64 42.88 53564.73 88888.00 2014-12-20 15:35:02.404 354 15322.64 42.87 53564.67 88888.00 2014-12-20 15:35:02.904 354 15322.71 42.89 53564.65 88888.00 2014-12-20 15:35:03.404 354 15322.69 42.87 53564.64 88888.00 2014-12-20 15:35:03.904 354 15322.69 42.89 53564.60 88888.00 2014-12-20 15:35:04.404 354 15322.65 42.77 53564.65 88888.00 2014-12-20 15:35:04.904 354 15322.71 42.69 53564.60 88888.00 2014-12-20 15:35:05.404 354 15322.75 42.68 53564.62 88888.00 2014-12-20 15:35:05.904 354 15322.74 42.71 53564.63 88888.00 2014-12-20 15:35:06.404 354 15322.67 42.70 53564.64 88888.00 2014-12-20 15:35:06.904 354 15322.61 42.69 53564.60 88888.00 2014-12-20 15:35:07.404 354 15322.70 42.67 53564.57 88888.00 2014-12-20 15:35:07.904 354 15322.72 42.66 53564.61 88888.00 2014-12-20 15:35:08.404 354 15322.73 42.66 53564.57 88888.00 2014-12-20 15:35:08.904 354 15322.79 42.67 53564.62 88888.00 2014-12-20 15:35:09.404 354 15322.83 42.67 53564.57 88888.00 2014-12-20 15:35:09.904 354 15322.87 42.66 53564.55 88888.00 2014-12-20 15:35:10.404 354 15322.90 42.64 53564.59 88888.00 2014-12-20 15:35:10.904 354 15322.93 42.71 53564.64 88888.00 2014-12-20 15:35:11.404 354 15322.94 42.70 53564.57 88888.00 2014-12-20 15:35:11.904 354 15322.97 42.66 53564.59 88888.00 2014-12-20 15:35:12.404 354 15322.99 42.64 53564.59 88888.00 2014-12-20 15:35:12.904 354 15323.01 42.59 53564.64 88888.00 2014-12-20 15:35:13.404 354 15323.03 42.56 53564.63 88888.00 2014-12-20 15:35:13.904 354 15323.01 42.55 53564.68 88888.00 2014-12-20 15:35:14.404 354 15323.01 42.54 53564.68 88888.00 2014-12-20 15:35:14.904 354 15323.01 42.60 53564.71 88888.00 2014-12-20 15:35:15.404 354 15323.02 42.61 53564.67 88888.00 2014-12-20 15:35:15.904 354 15323.02 42.61 53564.73 88888.00 2014-12-20 15:35:16.404 354 15323.08 42.59 53564.80 88888.00 2014-12-20 15:35:16.904 354 15323.08 42.60 53564.84 88888.00 2014-12-20 15:35:17.404 354 15323.10 42.68 53564.81 88888.00 2014-12-20 15:35:17.904 354 15323.10 42.66 53564.78 88888.00 2014-12-20 15:35:18.404 354 15323.06 42.63 53564.77 88888.00 2014-12-20 15:35:18.904 354 15323.06 42.68 53564.77 88888.00 2014-12-20 15:35:19.404 354 15323.06 42.69 53564.76 88888.00 2014-12-20 15:35:19.904 354 15323.08 42.70 53564.72 88888.00 2014-12-20 15:35:20.404 354 15323.09 42.69 53564.76 88888.00 2014-12-20 15:35:20.904 354 15323.10 42.69 53564.79 88888.00 2014-12-20 15:35:21.404 354 15323.11 42.72 53564.85 88888.00 2014-12-20 15:35:21.904 354 15323.14 42.72 53564.89 88888.00 2014-12-20 15:35:22.404 354 15323.10 42.75 53564.96 88888.00 2014-12-20 15:35:22.904 354 15323.09 42.75 53564.94 88888.00 2014-12-20 15:35:23.404 354 15323.06 42.75 53564.95 88888.00 2014-12-20 15:35:23.904 354 15323.05 42.76 53564.99 88888.00 2014-12-20 15:35:24.404 354 15323.01 42.73 53565.07 88888.00 2014-12-20 15:35:24.904 354 15323.02 42.72 53565.01 88888.00 2014-12-20 15:35:25.404 354 15322.96 42.71 53565.00 88888.00 2014-12-20 15:35:25.904 354 15322.91 42.71 53564.96 88888.00 2014-12-20 15:35:26.404 354 15322.93 42.73 53564.93 88888.00 2014-12-20 15:35:26.904 354 15322.90 42.73 53564.94 88888.00 2014-12-20 15:35:27.404 354 15322.91 42.75 53564.92 88888.00 2014-12-20 15:35:27.904 354 15322.97 42.72 53564.96 88888.00 2014-12-20 15:35:28.404 354 15323.05 42.72 53564.97 88888.00 2014-12-20 15:35:28.904 354 15322.99 42.76 53565.02 88888.00 2014-12-20 15:35:29.404 354 15322.97 42.72 53565.03 88888.00 2014-12-20 15:35:29.904 354 15322.99 42.70 53565.01 88888.00 2014-12-20 15:35:30.404 354 15322.97 42.67 53565.00 88888.00 2014-12-20 15:35:30.904 354 15322.98 42.66 53564.97 88888.00 2014-12-20 15:35:31.404 354 15323.00 42.61 53565.04 88888.00 2014-12-20 15:35:31.904 354 15322.99 42.60 53565.03 88888.00 2014-12-20 15:35:32.404 354 15322.96 42.63 53564.99 88888.00 2014-12-20 15:35:32.904 354 15322.99 42.95 53565.00 88888.00 2014-12-20 15:35:33.404 354 15322.97 43.05 53564.95 88888.00 2014-12-20 15:35:33.904 354 15322.98 42.99 53564.97 88888.00 2014-12-20 15:35:34.404 354 15322.99 42.69 53564.98 88888.00 2014-12-20 15:35:34.904 354 15322.98 42.54 53564.95 88888.00 2014-12-20 15:35:35.404 354 15322.97 42.52 53564.91 88888.00 2014-12-20 15:35:35.904 354 15322.98 42.49 53564.87 88888.00 2014-12-20 15:35:36.404 354 15322.92 42.49 53564.91 88888.00 2014-12-20 15:35:36.904 354 15322.99 42.49 53564.95 88888.00 2014-12-20 15:35:37.404 354 15322.98 42.46 53565.01 88888.00 2014-12-20 15:35:37.904 354 15322.97 42.44 53565.01 88888.00 2014-12-20 15:35:38.404 354 15322.97 42.43 53565.03 88888.00 2014-12-20 15:35:38.904 354 15323.00 42.41 53565.04 88888.00 2014-12-20 15:35:39.404 354 15322.99 42.38 53565.01 88888.00 2014-12-20 15:35:39.904 354 15322.97 42.38 53565.07 88888.00 2014-12-20 15:35:40.404 354 15322.98 42.40 53565.04 88888.00 2014-12-20 15:35:40.904 354 15323.01 42.38 53565.00 88888.00 2014-12-20 15:35:41.404 354 15323.01 42.34 53564.94 88888.00 2014-12-20 15:35:41.904 354 15323.02 42.33 53564.95 88888.00 2014-12-20 15:35:42.404 354 15322.99 42.33 53565.00 88888.00 2014-12-20 15:35:42.904 354 15323.02 42.35 53564.96 88888.00 2014-12-20 15:35:43.404 354 15323.01 42.36 53564.97 88888.00 2014-12-20 15:35:43.904 354 15322.96 42.35 53564.92 88888.00 2014-12-20 15:35:44.404 354 15322.96 42.34 53564.94 88888.00 2014-12-20 15:35:44.904 354 15322.94 42.33 53564.97 88888.00 2014-12-20 15:35:45.404 354 15322.96 42.32 53565.01 88888.00 2014-12-20 15:35:45.904 354 15322.93 42.28 53565.05 88888.00 2014-12-20 15:35:46.404 354 15322.92 42.25 53565.05 88888.00 2014-12-20 15:35:46.904 354 15322.94 42.21 53565.07 88888.00 2014-12-20 15:35:47.404 354 15322.94 42.21 53565.05 88888.00 2014-12-20 15:35:47.904 354 15322.89 42.23 53565.04 88888.00 2014-12-20 15:35:48.404 354 15322.92 42.20 53565.07 88888.00 2014-12-20 15:35:48.904 354 15322.92 42.19 53565.04 88888.00 2014-12-20 15:35:49.404 354 15322.88 42.17 53565.01 88888.00 2014-12-20 15:35:49.904 354 15322.92 42.12 53564.96 88888.00 2014-12-20 15:35:50.404 354 15322.91 42.11 53564.95 88888.00 2014-12-20 15:35:50.904 354 15322.90 42.26 53564.97 88888.00 2014-12-20 15:35:51.404 354 15322.83 42.24 53564.91 88888.00 2014-12-20 15:35:51.904 354 15322.81 42.11 53564.94 88888.00 2014-12-20 15:35:52.404 354 15322.79 42.03 53564.93 88888.00 2014-12-20 15:35:52.904 354 15322.78 42.02 53565.03 88888.00 2014-12-20 15:35:53.404 354 15322.80 41.93 53565.09 88888.00 2014-12-20 15:35:53.904 354 15322.79 41.93 53565.11 88888.00 2014-12-20 15:35:54.404 354 15322.73 41.94 53565.08 88888.00 2014-12-20 15:35:54.904 354 15322.73 41.94 53565.07 88888.00 2014-12-20 15:35:55.404 354 15322.73 42.21 53565.09 88888.00 2014-12-20 15:35:55.904 354 15322.75 42.26 53565.07 88888.00 2014-12-20 15:35:56.404 354 15322.70 42.21 53565.07 88888.00 2014-12-20 15:35:56.904 354 15322.74 42.11 53565.11 88888.00 2014-12-20 15:35:57.404 354 15322.75 42.07 53565.12 88888.00 2014-12-20 15:35:57.904 354 15322.74 42.07 53565.13 88888.00 2014-12-20 15:35:58.404 354 15322.76 42.21 53565.06 88888.00 2014-12-20 15:35:58.904 354 15322.71 42.11 53565.02 88888.00 2014-12-20 15:35:59.404 354 15322.70 42.04 53565.02 88888.00 2014-12-20 15:35:59.904 354 15322.71 42.06 53564.99 88888.00 2014-12-20 15:36:00.404 354 15322.69 42.00 53565.02 88888.00 2014-12-20 15:36:00.904 354 15322.70 42.04 53565.04 88888.00 2014-12-20 15:36:01.404 354 15322.66 42.20 53565.07 88888.00 2014-12-20 15:36:01.904 354 15322.66 42.25 53565.11 88888.00 2014-12-20 15:36:02.404 354 15322.70 42.29 53565.07 88888.00 2014-12-20 15:36:02.904 354 15322.66 42.35 53565.08 88888.00 2014-12-20 15:36:03.404 354 15322.65 42.34 53565.08 88888.00 2014-12-20 15:36:03.904 354 15322.69 42.27 53565.12 88888.00 2014-12-20 15:36:04.404 354 15322.66 42.19 53565.17 88888.00 2014-12-20 15:36:04.904 354 15322.66 42.15 53565.19 88888.00 2014-12-20 15:36:05.404 354 15322.61 42.21 53565.08 88888.00 2014-12-20 15:36:05.904 354 15322.62 42.26 53565.09 88888.00 2014-12-20 15:36:06.404 354 15322.60 42.21 53565.08 88888.00 2014-12-20 15:36:06.904 354 15322.57 42.25 53565.11 88888.00 2014-12-20 15:36:07.404 354 15322.64 42.10 53565.07 88888.00 2014-12-20 15:36:07.904 354 15322.64 42.10 53565.04 88888.00 2014-12-20 15:36:08.404 354 15322.61 42.10 53565.12 88888.00 2014-12-20 15:36:08.904 354 15322.62 42.17 53565.13 88888.00 2014-12-20 15:36:09.404 354 15322.56 42.18 53565.17 88888.00 2014-12-20 15:36:09.904 354 15322.57 42.21 53565.24 88888.00 2014-12-20 15:36:10.404 354 15322.57 42.26 53565.25 88888.00 2014-12-20 15:36:10.904 354 15322.63 42.35 53565.21 88888.00 2014-12-20 15:36:11.404 354 15322.56 42.42 53565.25 88888.00 2014-12-20 15:36:11.904 354 15322.51 42.62 53565.24 88888.00 2014-12-20 15:36:12.404 354 15322.55 42.62 53565.24 88888.00 2014-12-20 15:36:12.904 354 15322.56 42.45 53565.32 88888.00 2014-12-20 15:36:13.404 354 15322.58 42.41 53565.32 88888.00 2014-12-20 15:36:13.904 354 15322.57 42.51 53565.26 88888.00 2014-12-20 15:36:14.404 354 15322.53 42.63 53565.33 88888.00 2014-12-20 15:36:14.904 354 15322.56 42.59 53565.26 88888.00 2014-12-20 15:36:15.404 354 15322.52 42.52 53565.21 88888.00 2014-12-20 15:36:15.904 354 15322.45 42.52 53565.33 88888.00 2014-12-20 15:36:16.404 354 15322.46 42.66 53565.31 88888.00 2014-12-20 15:36:16.904 354 15322.51 42.60 53565.23 88888.00 2014-12-20 15:36:17.405 354 15322.45 42.56 53565.26 88888.00 2014-12-20 15:36:17.905 354 15322.40 42.76 53565.34 88888.00 2014-12-20 15:36:18.405 354 15322.43 42.88 53565.34 88888.00 2014-12-20 15:36:18.905 354 15322.38 42.79 53565.31 88888.00 2014-12-20 15:36:19.405 354 15322.30 42.66 53565.37 88888.00 2014-12-20 15:36:19.905 354 15322.29 42.64 53565.37 88888.00 2014-12-20 15:36:20.405 354 15322.35 42.54 53565.33 88888.00 2014-12-20 15:36:20.905 354 15322.30 42.60 53565.32 88888.00 2014-12-20 15:36:21.405 354 15322.30 42.41 53565.34 88888.00 2014-12-20 15:36:21.905 354 15322.37 42.35 53565.38 88888.00 2014-12-20 15:36:22.405 354 15322.44 42.50 53565.34 88888.00 2014-12-20 15:36:22.905 354 15322.36 42.47 53565.32 88888.00 2014-12-20 15:36:23.405 354 15322.30 42.55 53565.29 88888.00 2014-12-20 15:36:23.905 354 15322.30 42.32 53565.26 88888.00 2014-12-20 15:36:24.405 354 15322.26 42.23 53565.31 88888.00 2014-12-20 15:36:24.905 354 15322.24 42.20 53565.38 88888.00 2014-12-20 15:36:25.405 354 15322.27 42.20 53565.35 88888.00 2014-12-20 15:36:25.905 354 15322.26 42.18 53565.31 88888.00 2014-12-20 15:36:26.405 354 15322.21 42.15 53565.33 88888.00 2014-12-20 15:36:26.905 354 15322.20 42.14 53565.39 88888.00 2014-12-20 15:36:27.405 354 15322.29 42.15 53565.36 88888.00 2014-12-20 15:36:27.905 354 15322.31 42.14 53565.33 88888.00 2014-12-20 15:36:28.405 354 15322.28 42.15 53565.37 88888.00 2014-12-20 15:36:28.905 354 15322.29 42.17 53565.42 88888.00 2014-12-20 15:36:29.405 354 15322.36 42.18 53565.40 88888.00 2014-12-20 15:36:29.905 354 15322.33 42.17 53565.39 88888.00 2014-12-20 15:36:30.405 354 15322.34 42.18 53565.44 88888.00 2014-12-20 15:36:30.905 354 15322.37 42.17 53565.38 88888.00 2014-12-20 15:36:31.405 354 15322.37 42.15 53565.36 88888.00 2014-12-20 15:36:31.905 354 15322.30 42.14 53565.44 88888.00 2014-12-20 15:36:32.405 354 15322.22 42.16 53565.42 88888.00 2014-12-20 15:36:32.905 354 15322.25 42.18 53565.42 88888.00 2014-12-20 15:36:33.405 354 15322.30 42.19 53565.48 88888.00 2014-12-20 15:36:33.905 354 15322.28 42.20 53565.53 88888.00 2014-12-20 15:36:34.405 354 15322.27 42.23 53565.51 88888.00 2014-12-20 15:36:34.905 354 15322.29 42.28 53565.48 88888.00 2014-12-20 15:36:35.405 354 15322.28 42.32 53565.44 88888.00 2014-12-20 15:36:35.905 354 15322.34 42.38 53565.45 88888.00 2014-12-20 15:36:36.405 354 15322.38 42.41 53565.52 88888.00 2014-12-20 15:36:36.905 354 15322.35 42.40 53565.60 88888.00 2014-12-20 15:36:37.405 354 15322.34 42.38 53565.67 88888.00 2014-12-20 15:36:37.905 354 15322.37 42.43 53565.66 88888.00 2014-12-20 15:36:38.405 354 15322.39 42.45 53565.62 88888.00 2014-12-20 15:36:38.905 354 15322.37 42.42 53565.61 88888.00 2014-12-20 15:36:39.405 354 15322.40 42.44 53565.60 88888.00 2014-12-20 15:36:39.905 354 15322.39 42.50 53565.60 88888.00 2014-12-20 15:36:40.405 354 15322.44 42.47 53565.58 88888.00 2014-12-20 15:36:40.905 354 15322.42 42.47 53565.56 88888.00 2014-12-20 15:36:41.405 354 15322.37 42.50 53565.59 88888.00 2014-12-20 15:36:41.905 354 15322.36 42.52 53565.58 88888.00 2014-12-20 15:36:42.405 354 15322.37 42.51 53565.57 88888.00 2014-12-20 15:36:42.905 354 15322.31 42.58 53565.61 88888.00 2014-12-20 15:36:43.405 354 15322.22 42.59 53565.58 88888.00 2014-12-20 15:36:43.905 354 15322.33 42.60 53565.58 88888.00 2014-12-20 15:36:44.405 354 15322.33 42.64 53565.60 88888.00 2014-12-20 15:36:44.905 354 15322.26 42.68 53565.65 88888.00 2014-12-20 15:36:45.405 354 15322.26 42.68 53565.65 88888.00 2014-12-20 15:36:45.905 354 15322.29 42.66 53565.64 88888.00 2014-12-20 15:36:46.405 354 15322.29 42.70 53565.66 88888.00 2014-12-20 15:36:46.905 354 15322.26 42.72 53565.65 88888.00 2014-12-20 15:36:47.405 354 15322.27 42.76 53565.65 88888.00 2014-12-20 15:36:47.905 354 15322.20 42.75 53565.66 88888.00 2014-12-20 15:36:48.405 354 15322.20 42.84 53565.66 88888.00 2014-12-20 15:36:48.905 354 15322.25 42.82 53565.66 88888.00 2014-12-20 15:36:49.405 354 15322.27 42.85 53565.62 88888.00 2014-12-20 15:36:49.905 354 15322.25 42.89 53565.69 88888.00 2014-12-20 15:36:50.405 354 15322.20 42.89 53565.68 88888.00 2014-12-20 15:36:50.905 354 15322.20 42.90 53565.78 88888.00 2014-12-20 15:36:51.405 354 15322.20 42.89 53565.80 88888.00 2014-12-20 15:36:51.905 354 15322.18 42.94 53565.80 88888.00 2014-12-20 15:36:52.405 354 15322.16 42.97 53565.74 88888.00 2014-12-20 15:36:52.905 354 15322.15 42.98 53565.71 88888.00 2014-12-20 15:36:53.405 354 15322.11 42.96 53565.80 88888.00 2014-12-20 15:36:53.905 354 15322.12 42.97 53565.85 88888.00 2014-12-20 15:36:54.405 354 15322.12 43.07 53565.82 88888.00 2014-12-20 15:36:54.905 354 15322.12 43.08 53565.77 88888.00 2014-12-20 15:36:55.405 354 15322.16 43.07 53565.77 88888.00 2014-12-20 15:36:55.905 354 15322.12 43.11 53565.84 88888.00 2014-12-20 15:36:56.405 354 15322.14 43.10 53565.87 88888.00 2014-12-20 15:36:56.905 354 15322.12 43.08 53565.86 88888.00 2014-12-20 15:36:57.405 354 15322.11 43.07 53565.92 88888.00 2014-12-20 15:36:57.905 354 15322.08 43.11 53565.97 88888.00 2014-12-20 15:36:58.405 354 15322.00 43.13 53566.03 88888.00 2014-12-20 15:36:58.905 354 15321.99 43.12 53566.09 88888.00 2014-12-20 15:36:59.405 354 15322.02 43.10 53566.07 88888.00 2014-12-20 15:36:59.905 354 15322.07 43.10 53566.00 88888.00 2014-12-20 15:37:00.405 354 15322.14 43.08 53565.98 88888.00 2014-12-20 15:37:00.905 354 15322.06 43.16 53565.98 88888.00 2014-12-20 15:37:01.405 354 15322.02 43.20 53566.04 88888.00 2014-12-20 15:37:01.905 354 15322.07 43.18 53566.12 88888.00 2014-12-20 15:37:02.405 354 15322.11 43.19 53566.04 88888.00 2014-12-20 15:37:02.905 354 15322.12 43.22 53565.97 88888.00 2014-12-20 15:37:03.405 354 15322.12 43.15 53566.00 88888.00 2014-12-20 15:37:03.905 354 15322.08 43.19 53566.02 88888.00 2014-12-20 15:37:04.405 354 15322.03 43.28 53566.04 88888.00 2014-12-20 15:37:04.905 354 15322.07 43.24 53566.08 88888.00 2014-12-20 15:37:05.405 354 15322.05 43.23 53566.12 88888.00 2014-12-20 15:37:05.905 354 15322.05 43.24 53566.15 88888.00 2014-12-20 15:37:06.405 354 15322.10 43.22 53566.12 88888.00 2014-12-20 15:37:06.905 354 15322.11 43.24 53566.07 88888.00 2014-12-20 15:37:07.405 354 15322.07 43.25 53566.03 88888.00 2014-12-20 15:37:07.905 354 15322.06 43.23 53566.01 88888.00 2014-12-20 15:37:08.405 354 15322.03 43.28 53566.01 88888.00 2014-12-20 15:37:08.905 354 15321.97 43.32 53566.10 88888.00 2014-12-20 15:37:09.405 354 15322.01 43.31 53566.15 88888.00 2014-12-20 15:37:09.905 354 15321.99 43.30 53566.15 88888.00 2014-12-20 15:37:10.405 354 15321.98 43.29 53566.07 88888.00 2014-12-20 15:37:10.905 354 15322.05 43.29 53566.05 88888.00 2014-12-20 15:37:11.405 354 15322.05 43.33 53566.05 88888.00 2014-12-20 15:37:11.905 354 15322.03 43.38 53566.10 88888.00 2014-12-20 15:37:12.405 354 15322.02 43.37 53566.18 88888.00 2014-12-20 15:37:12.905 354 15321.99 43.38 53566.23 88888.00 2014-12-20 15:37:13.405 354 15321.98 43.41 53566.20 88888.00 2014-12-20 15:37:13.905 354 15321.98 43.41 53566.22 88888.00 2014-12-20 15:37:14.405 354 15322.00 43.41 53566.17 88888.00 2014-12-20 15:37:14.905 354 15322.00 43.42 53566.19 88888.00 2014-12-20 15:37:15.405 354 15321.99 43.39 53566.15 88888.00 2014-12-20 15:37:15.905 354 15321.98 43.39 53566.05 88888.00 2014-12-20 15:37:16.405 354 15321.96 43.44 53566.06 88888.00 2014-12-20 15:37:16.905 354 15321.93 43.47 53566.12 88888.00 2014-12-20 15:37:17.405 354 15321.92 43.48 53566.10 88888.00 2014-12-20 15:37:17.905 354 15321.92 43.48 53566.09 88888.00 2014-12-20 15:37:18.405 354 15321.88 43.47 53566.06 88888.00 2014-12-20 15:37:18.905 354 15321.92 43.58 53566.01 88888.00 2014-12-20 15:37:19.405 354 15321.91 43.67 53566.01 88888.00 2014-12-20 15:37:19.905 354 15321.89 43.65 53566.03 88888.00 2014-12-20 15:37:20.405 354 15321.87 43.57 53566.04 88888.00 2014-12-20 15:37:20.905 354 15321.82 43.54 53566.05 88888.00 2014-12-20 15:37:21.405 354 15321.81 43.53 53566.07 88888.00 2014-12-20 15:37:21.905 354 15321.81 43.47 53566.07 88888.00 2014-12-20 15:37:22.405 354 15321.79 43.36 53566.02 88888.00 2014-12-20 15:37:22.905 354 15321.78 43.27 53565.96 88888.00 2014-12-20 15:37:23.405 354 15321.74 43.27 53565.95 88888.00 2014-12-20 15:37:23.905 354 15321.66 43.32 53565.90 88888.00 2014-12-20 15:37:24.405 354 15321.66 43.37 53565.92 88888.00 2014-12-20 15:37:24.905 354 15321.69 43.38 53565.92 88888.00 2014-12-20 15:37:25.405 354 15321.70 43.35 53565.89 88888.00 2014-12-20 15:37:25.905 354 15321.69 43.29 53565.86 88888.00 2014-12-20 15:37:26.405 354 15321.67 43.25 53565.85 88888.00 2014-12-20 15:37:26.905 354 15321.65 43.20 53565.79 88888.00 2014-12-20 15:37:27.405 354 15321.70 43.18 53565.78 88888.00 2014-12-20 15:37:27.905 354 15321.66 43.15 53565.85 88888.00 2014-12-20 15:37:28.405 354 15321.65 43.15 53565.93 88888.00 2014-12-20 15:37:28.905 354 15321.67 43.13 53565.99 88888.00 2014-12-20 15:37:29.405 354 15321.61 43.03 53565.99 88888.00 2014-12-20 15:37:29.905 354 15321.55 42.95 53565.97 88888.00 2014-12-20 15:37:30.405 354 15321.61 42.92 53565.95 88888.00 2014-12-20 15:37:30.905 354 15321.64 42.87 53565.92 88888.00 2014-12-20 15:37:31.405 354 15321.65 42.88 53565.82 88888.00 2014-12-20 15:37:31.905 354 15321.63 42.89 53565.75 88888.00 2014-12-20 15:37:32.405 354 15321.63 42.92 53565.79 88888.00 2014-12-20 15:37:32.905 354 15321.58 42.89 53565.79 88888.00 2014-12-20 15:37:33.405 354 15321.52 42.89 53565.82 88888.00 2014-12-20 15:37:33.905 354 15321.52 42.86 53565.82 88888.00 2014-12-20 15:37:34.405 354 15321.57 42.86 53565.78 88888.00 2014-12-20 15:37:34.905 354 15321.61 42.84 53565.74 88888.00 2014-12-20 15:37:35.405 354 15321.62 42.85 53565.68 88888.00 2014-12-20 15:37:35.905 354 15321.60 42.85 53565.63 88888.00 2014-12-20 15:37:36.405 354 15321.57 42.82 53565.66 88888.00 2014-12-20 15:37:36.905 354 15321.57 42.80 53565.72 88888.00 2014-12-20 15:37:37.405 354 15321.51 42.75 53565.75 88888.00 2014-12-20 15:37:37.905 354 15321.53 42.77 53565.82 88888.00 2014-12-20 15:37:38.405 354 15321.44 42.75 53565.82 88888.00 2014-12-20 15:37:38.905 354 15321.40 42.76 53565.82 88888.00 2014-12-20 15:37:39.405 354 15321.43 42.75 53565.76 88888.00 2014-12-20 15:37:39.905 354 15321.43 42.75 53565.74 88888.00 2014-12-20 15:37:40.405 354 15321.38 42.72 53565.72 88888.00 2014-12-20 15:37:40.905 354 15321.36 42.72 53565.66 88888.00 2014-12-20 15:37:41.405 354 15321.37 42.72 53565.68 88888.00 2014-12-20 15:37:41.905 354 15321.31 42.73 53565.69 88888.00 2014-12-20 15:37:42.405 354 15321.30 42.77 53565.71 88888.00 2014-12-20 15:37:42.905 354 15321.30 42.80 53565.69 88888.00 2014-12-20 15:37:43.405 354 15321.27 42.80 53565.76 88888.00 2014-12-20 15:37:43.905 354 15321.24 42.80 53565.78 88888.00 2014-12-20 15:37:44.405 354 15321.21 42.81 53565.84 88888.00 2014-12-20 15:37:44.905 354 15321.27 42.78 53565.88 88888.00 2014-12-20 15:37:45.405 354 15321.25 42.78 53565.86 88888.00 2014-12-20 15:37:45.905 354 15321.31 42.80 53565.88 88888.00 2014-12-20 15:37:46.405 354 15321.34 42.85 53565.87 88888.00 2014-12-20 15:37:46.905 354 15321.30 42.84 53565.89 88888.00 2014-12-20 15:37:47.405 354 15321.40 42.86 53565.92 88888.00 2014-12-20 15:37:47.905 354 15321.46 42.88 53565.89 88888.00 2014-12-20 15:37:48.405 354 15321.44 42.90 53565.92 88888.00 2014-12-20 15:37:48.905 354 15321.36 42.92 53565.94 88888.00 2014-12-20 15:37:49.405 354 15321.30 42.90 53565.89 88888.00 2014-12-20 15:37:49.905 354 15321.31 42.94 53565.92 88888.00 2014-12-20 15:37:50.405 354 15321.34 42.93 53565.93 88888.00 2014-12-20 15:37:50.905 354 15321.40 42.87 53565.92 88888.00 2014-12-20 15:37:51.405 354 15321.38 42.93 53565.89 88888.00 2014-12-20 15:37:51.905 354 15321.44 42.96 53565.84 88888.00 2014-12-20 15:37:52.405 354 15321.45 42.98 53565.81 88888.00 2014-12-20 15:37:52.905 354 15321.47 43.01 53565.81 88888.00 2014-12-20 15:37:53.405 354 15321.44 43.03 53565.88 88888.00 2014-12-20 15:37:53.905 354 15321.44 43.03 53565.93 88888.00 2014-12-20 15:37:54.405 354 15321.42 43.05 53565.97 88888.00 2014-12-20 15:37:54.905 354 15321.37 43.03 53566.00 88888.00 2014-12-20 15:37:55.405 354 15321.39 42.97 53565.99 88888.00 2014-12-20 15:37:55.905 354 15321.38 43.08 53566.01 88888.00 2014-12-20 15:37:56.405 354 15321.39 43.13 53566.00 88888.00 2014-12-20 15:37:56.905 354 15321.43 43.13 53565.96 88888.00 2014-12-20 15:37:57.405 354 15321.44 43.12 53565.94 88888.00 2014-12-20 15:37:57.905 354 15321.40 42.99 53565.96 88888.00 2014-12-20 15:37:58.405 354 15321.37 43.01 53565.92 88888.00 2014-12-20 15:37:58.905 354 15321.34 42.99 53565.85 88888.00 2014-12-20 15:37:59.405 354 15321.30 43.01 53565.85 88888.00 2014-12-20 15:37:59.905 354 15321.25 43.01 53565.89 88888.00 2014-12-20 15:38:00.405 354 15321.18 42.99 53565.96 88888.00 2014-12-20 15:38:00.905 354 15321.19 42.99 53565.95 88888.00 2014-12-20 15:38:01.405 354 15321.18 42.96 53565.96 88888.00 2014-12-20 15:38:01.905 354 15321.13 42.93 53565.94 88888.00 2014-12-20 15:38:02.405 354 15321.10 42.94 53565.96 88888.00 2014-12-20 15:38:02.905 354 15321.10 42.92 53565.92 88888.00 2014-12-20 15:38:03.405 354 15321.02 42.86 53565.93 88888.00 2014-12-20 15:38:03.905 354 15320.98 42.86 53565.99 88888.00 2014-12-20 15:38:04.405 354 15320.98 42.85 53566.00 88888.00 2014-12-20 15:38:04.905 354 15320.95 42.80 53566.00 88888.00 2014-12-20 15:38:05.405 354 15320.90 42.77 53566.00 88888.00 2014-12-20 15:38:05.905 354 15320.90 42.75 53565.96 88888.00 2014-12-20 15:38:06.405 354 15320.88 42.72 53565.93 88888.00 2014-12-20 15:38:06.905 354 15320.85 42.67 53565.87 88888.00 2014-12-20 15:38:07.405 354 15320.85 42.64 53565.93 88888.00 2014-12-20 15:38:07.905 354 15320.88 42.67 53565.93 88888.00 2014-12-20 15:38:08.405 354 15320.81 42.70 53565.99 88888.00 2014-12-20 15:38:08.905 354 15320.83 42.69 53566.04 88888.00 2014-12-20 15:38:09.405 354 15320.89 42.66 53566.03 88888.00 2014-12-20 15:38:09.905 354 15320.88 42.66 53566.01 88888.00 2014-12-20 15:38:10.405 354 15320.91 42.64 53565.99 88888.00 2014-12-20 15:38:10.905 354 15320.90 42.60 53565.97 88888.00 2014-12-20 15:38:11.405 354 15320.88 42.60 53565.97 88888.00 2014-12-20 15:38:11.905 354 15320.90 42.55 53565.95 88888.00 2014-12-20 15:38:12.405 354 15320.86 42.54 53565.92 88888.00 2014-12-20 15:38:12.905 354 15320.86 42.53 53565.94 88888.00 2014-12-20 15:38:13.405 354 15320.88 42.47 53565.92 88888.00 2014-12-20 15:38:13.905 354 15320.81 42.50 53565.87 88888.00 2014-12-20 15:38:14.405 354 15320.90 42.51 53565.85 88888.00 2014-12-20 15:38:14.905 354 15320.93 42.55 53565.89 88888.00 2014-12-20 15:38:15.405 354 15320.95 42.56 53565.92 88888.00 2014-12-20 15:38:15.905 354 15321.00 42.56 53565.90 88888.00 2014-12-20 15:38:16.405 354 15321.00 42.56 53565.92 88888.00 2014-12-20 15:38:16.905 354 15321.03 42.52 53565.97 88888.00 2014-12-20 15:38:17.405 354 15321.07 42.55 53565.99 88888.00 2014-12-20 15:38:17.905 354 15321.06 42.60 53566.00 88888.00 2014-12-20 15:38:18.405 354 15321.08 42.60 53566.00 88888.00 2014-12-20 15:38:18.905 354 15321.15 42.60 53566.01 88888.00 2014-12-20 15:38:19.405 354 15321.12 42.58 53566.01 88888.00 2014-12-20 15:38:19.905 354 15321.06 42.54 53566.04 88888.00 2014-12-20 15:38:20.405 354 15321.11 42.58 53566.00 88888.00 2014-12-20 15:38:20.905 354 15321.15 42.64 53565.97 88888.00 2014-12-20 15:38:21.405 354 15321.10 42.63 53565.97 88888.00 2014-12-20 15:38:21.905 354 15321.08 42.61 53565.97 88888.00 2014-12-20 15:38:22.405 354 15321.09 42.60 53565.93 88888.00 2014-12-20 15:38:22.905 354 15321.09 42.58 53565.93 88888.00 2014-12-20 15:38:23.405 354 15321.09 42.51 53565.96 88888.00 2014-12-20 15:38:23.905 354 15321.10 42.50 53566.03 88888.00 2014-12-20 15:38:24.405 354 15321.12 42.52 53566.12 88888.00 2014-12-20 15:38:24.905 354 15321.11 42.51 53566.06 88888.00 2014-12-20 15:38:25.405 354 15321.09 42.52 53566.05 88888.00 2014-12-20 15:38:25.905 354 15321.09 42.55 53566.00 88888.00 2014-12-20 15:38:26.405 354 15321.12 42.61 53565.94 88888.00 2014-12-20 15:38:26.905 354 15321.10 42.58 53565.88 88888.00 2014-12-20 15:38:27.405 354 15321.11 42.58 53565.86 88888.00 2014-12-20 15:38:27.905 354 15321.03 42.47 53565.92 88888.00 2014-12-20 15:38:28.405 354 15321.02 42.47 53565.92 88888.00 2014-12-20 15:38:28.905 354 15321.07 42.46 53565.93 88888.00 2014-12-20 15:38:29.405 354 15321.03 42.44 53565.92 88888.00 2014-12-20 15:38:29.905 354 15321.01 42.43 53565.87 88888.00 2014-12-20 15:38:30.405 354 15321.02 42.38 53565.87 88888.00 2014-12-20 15:38:30.905 354 15321.01 42.35 53565.82 88888.00 2014-12-20 15:38:31.405 354 15321.00 42.36 53565.81 88888.00 2014-12-20 15:38:31.905 354 15320.97 42.42 53565.89 88888.00 2014-12-20 15:38:32.405 354 15320.97 42.50 53565.92 88888.00 2014-12-20 15:38:32.905 354 15320.94 42.47 53565.95 88888.00 2014-12-20 15:38:33.405 354 15320.92 42.55 53565.93 88888.00 2014-12-20 15:38:33.905 354 15320.98 42.55 53565.92 88888.00 2014-12-20 15:38:34.405 354 15320.98 42.60 53565.88 88888.00 2014-12-20 15:38:34.905 354 15320.93 42.70 53565.85 88888.00 2014-12-20 15:38:35.405 354 15320.94 42.77 53565.86 88888.00 2014-12-20 15:38:35.905 354 15320.93 42.79 53565.89 88888.00 2014-12-20 15:38:36.405 354 15320.95 42.81 53565.87 88888.00 2014-12-20 15:38:36.905 354 15320.94 42.86 53565.84 88888.00 2014-12-20 15:38:37.405 354 15321.04 42.89 53565.81 88888.00 2014-12-20 15:38:37.905 354 15321.04 42.97 53565.76 88888.00 2014-12-20 15:38:38.405 354 15321.06 43.04 53565.73 88888.00 2014-12-20 15:38:38.905 354 15321.11 43.06 53565.66 88888.00 2014-12-20 15:38:39.405 354 15321.13 43.04 53565.66 88888.00 2014-12-20 15:38:39.905 354 15321.25 43.05 53565.71 88888.00 2014-12-20 15:38:40.405 354 15321.31 43.04 53565.73 88888.00 2014-12-20 15:38:40.905 354 15321.44 42.98 53565.75 88888.00 2014-12-20 15:38:41.405 354 15321.55 42.90 53565.72 88888.00 2014-12-20 15:38:41.905 354 15321.55 42.84 53565.73 88888.00 2014-12-20 15:38:42.405 354 15321.53 42.86 53565.71 88888.00 2014-12-20 15:38:42.905 354 15321.53 42.87 53565.78 88888.00 2014-12-20 15:38:43.405 354 15321.53 42.80 53565.89 88888.00 2014-12-20 15:38:43.905 354 15321.52 42.79 53565.95 88888.00 2014-12-20 15:38:44.405 354 15321.58 42.76 53566.01 88888.00 2014-12-20 15:38:44.905 354 15321.61 42.72 53566.06 88888.00 2014-12-20 15:38:45.405 354 15321.54 42.71 53566.06 88888.00 2014-12-20 15:38:45.905 354 15321.53 42.70 53565.99 88888.00 2014-12-20 15:38:46.405 354 15321.58 42.73 53566.00 88888.00 2014-12-20 15:38:46.905 354 15321.61 42.81 53566.06 88888.00 2014-12-20 15:38:47.405 354 15321.65 42.84 53566.14 88888.00 2014-12-20 15:38:47.905 354 15321.61 42.80 53566.21 88888.00 2014-12-20 15:38:48.405 354 15321.57 42.79 53566.29 88888.00 2014-12-20 15:38:48.905 354 15321.64 42.81 53566.37 88888.00 2014-12-20 15:38:49.405 354 15321.67 42.84 53566.33 88888.00 2014-12-20 15:38:49.905 354 15321.65 42.87 53566.30 88888.00 2014-12-20 15:38:50.405 354 15321.69 42.92 53566.29 88888.00 2014-12-20 15:38:50.905 354 15321.75 42.93 53566.27 88888.00 2014-12-20 15:38:51.405 354 15321.75 42.95 53566.22 88888.00 2014-12-20 15:38:51.905 354 15321.79 42.97 53566.22 88888.00 2014-12-20 15:38:52.405 354 15321.76 42.95 53566.25 88888.00 2014-12-20 15:38:52.905 354 15321.75 42.94 53566.30 88888.00 2014-12-20 15:38:53.405 354 15321.73 43.01 53566.30 88888.00 2014-12-20 15:38:53.905 354 15321.75 43.04 53566.30 88888.00 2014-12-20 15:38:54.405 354 15321.73 43.10 53566.27 88888.00 2014-12-20 15:38:54.905 354 15321.69 43.10 53566.29 88888.00 2014-12-20 15:38:55.405 354 15321.69 43.06 53566.28 88888.00 2014-12-20 15:38:55.905 354 15321.75 43.08 53566.33 88888.00 2014-12-20 15:38:56.405 354 15321.73 43.11 53566.36 88888.00 2014-12-20 15:38:56.905 354 15321.67 43.08 53566.44 88888.00 2014-12-20 15:38:57.405 354 15321.66 43.12 53566.41 88888.00 2014-12-20 15:38:57.905 354 15321.65 43.10 53566.37 88888.00 2014-12-20 15:38:58.405 354 15321.62 43.11 53566.41 88888.00 2014-12-20 15:38:58.905 354 15321.57 43.13 53566.40 88888.00 2014-12-20 15:38:59.405 354 15321.54 43.11 53566.40 88888.00 2014-12-20 15:38:59.905 354 15321.56 43.06 53566.39 88888.00 2014-12-20 15:39:00.405 354 15321.60 43.04 53566.41 88888.00 2014-12-20 15:39:00.905 354 15321.57 43.04 53566.37 88888.00 2014-12-20 15:39:01.405 354 15321.60 43.07 53566.32 88888.00 2014-12-20 15:39:01.905 354 15321.63 43.03 53566.30 88888.00 2014-12-20 15:39:02.405 354 15321.58 43.04 53566.28 88888.00 2014-12-20 15:39:02.905 354 15321.55 43.06 53566.26 88888.00 2014-12-20 15:39:03.405 354 15321.48 43.05 53566.30 88888.00 2014-12-20 15:39:03.905 354 15321.48 43.05 53566.33 88888.00 2014-12-20 15:39:04.405 354 15321.47 43.03 53566.40 88888.00 2014-12-20 15:39:04.905 354 15321.53 43.02 53566.44 88888.00 2014-12-20 15:39:05.405 354 15321.52 43.02 53566.41 88888.00 2014-12-20 15:39:05.905 354 15321.54 43.02 53566.44 88888.00 2014-12-20 15:39:06.405 354 15321.51 42.99 53566.39 88888.00 2014-12-20 15:39:06.905 354 15321.44 42.97 53566.34 88888.00 2014-12-20 15:39:07.405 354 15321.44 42.98 53566.36 88888.00 2014-12-20 15:39:07.905 354 15321.47 42.98 53566.38 88888.00 2014-12-20 15:39:08.405 354 15321.46 42.96 53566.35 88888.00 2014-12-20 15:39:08.905 354 15321.40 42.94 53566.38 88888.00 2014-12-20 15:39:09.405 354 15321.39 42.87 53566.37 88888.00 2014-12-20 15:39:09.905 354 15321.45 42.84 53566.29 88888.00 2014-12-20 15:39:10.405 354 15321.44 42.84 53566.26 88888.00 2014-12-20 15:39:10.905 354 15321.43 42.84 53566.30 88888.00 2014-12-20 15:39:11.405 354 15321.44 42.81 53566.36 88888.00 2014-12-20 15:39:11.905 354 15321.43 42.84 53566.39 88888.00 2014-12-20 15:39:12.405 354 15321.49 42.86 53566.47 88888.00 2014-12-20 15:39:12.905 354 15321.45 42.84 53566.52 88888.00 2014-12-20 15:39:13.405 354 15321.44 42.78 53566.49 88888.00 2014-12-20 15:39:13.905 354 15321.43 42.75 53566.46 88888.00 2014-12-20 15:39:14.405 354 15321.44 42.73 53566.45 88888.00 2014-12-20 15:39:14.905 354 15321.47 42.70 53566.42 88888.00 2014-12-20 15:39:15.405 354 15321.45 42.67 53566.45 88888.00 2014-12-20 15:39:15.905 354 15321.51 42.66 53566.52 88888.00 2014-12-20 15:39:16.405 354 15321.53 42.64 53566.49 88888.00 2014-12-20 15:39:16.905 354 15321.54 42.61 53566.41 88888.00 2014-12-20 15:39:17.405 354 15321.49 42.56 53566.38 88888.00 2014-12-20 15:39:17.905 354 15321.54 42.51 53566.36 88888.00 2014-12-20 15:39:18.405 354 15321.55 42.52 53566.30 88888.00 2014-12-20 15:39:18.905 354 15321.56 42.54 53566.33 88888.00 2014-12-20 15:39:19.405 354 15321.57 42.53 53566.36 88888.00 2014-12-20 15:39:19.905 354 15321.54 42.58 53566.36 88888.00 2014-12-20 15:39:20.405 354 15321.54 42.62 53566.38 88888.00 2014-12-20 15:39:20.905 354 15321.57 42.63 53566.41 88888.00 2014-12-20 15:39:21.405 354 15321.62 42.64 53566.40 88888.00 2014-12-20 15:39:21.905 354 15321.60 42.69 53566.39 88888.00 2014-12-20 15:39:22.405 354 15321.63 42.70 53566.37 88888.00 2014-12-20 15:39:22.905 354 15321.66 42.68 53566.34 88888.00 2014-12-20 15:39:23.405 354 15321.70 42.67 53566.35 88888.00 2014-12-20 15:39:23.905 354 15321.66 42.70 53566.36 88888.00 2014-12-20 15:39:24.405 354 15321.66 42.71 53566.41 88888.00 2014-12-20 15:39:24.905 354 15321.64 42.71 53566.45 88888.00 2014-12-20 15:39:25.405 354 15321.66 42.70 53566.47 88888.00 2014-12-20 15:39:25.905 354 15321.67 42.70 53566.50 88888.00 2014-12-20 15:39:26.405 354 15321.70 42.73 53566.48 88888.00 2014-12-20 15:39:26.905 354 15321.70 42.81 53566.48 88888.00 2014-12-20 15:39:27.405 354 15321.71 42.86 53566.48 88888.00 2014-12-20 15:39:27.905 354 15321.66 42.89 53566.57 88888.00 2014-12-20 15:39:28.405 354 15321.64 42.86 53566.59 88888.00 2014-12-20 15:39:28.905 354 15321.63 42.82 53566.60 88888.00 2014-12-20 15:39:29.405 354 15321.67 42.85 53566.67 88888.00 2014-12-20 15:39:29.905 354 15321.64 42.85 53566.74 88888.00 2014-12-20 15:39:30.405 354 15321.64 42.86 53566.70 88888.00 2014-12-20 15:39:30.905 354 15321.64 42.89 53566.69 88888.00 2014-12-20 15:39:31.405 354 15321.64 42.94 53566.75 88888.00 2014-12-20 15:39:31.905 354 15321.63 42.97 53566.68 88888.00 2014-12-20 15:39:32.405 354 15321.58 42.98 53566.64 88888.00 2014-12-20 15:39:32.905 354 15321.52 42.98 53566.60 88888.00 2014-12-20 15:39:33.405 354 15321.52 42.97 53566.60 88888.00 2014-12-20 15:39:33.905 354 15321.51 42.99 53566.54 88888.00 2014-12-20 15:39:34.405 354 15321.51 43.01 53566.54 88888.00 2014-12-20 15:39:34.905 354 15321.52 42.98 53566.60 88888.00 2014-12-20 15:39:35.405 354 15321.44 42.98 53566.64 88888.00 2014-12-20 15:39:35.905 354 15321.48 43.02 53566.65 88888.00 2014-12-20 15:39:36.405 354 15321.49 43.04 53566.67 88888.00 2014-12-20 15:39:36.905 354 15321.54 42.99 53566.69 88888.00 2014-12-20 15:39:37.405 354 15321.58 43.01 53566.74 88888.00 2014-12-20 15:39:37.905 354 15321.60 43.01 53566.75 88888.00 2014-12-20 15:39:38.405 354 15321.56 42.97 53566.73 88888.00 2014-12-20 15:39:38.905 354 15321.47 42.94 53566.72 88888.00 2014-12-20 15:39:39.405 354 15321.46 42.94 53566.66 88888.00 2014-12-20 15:39:39.905 354 15321.47 42.95 53566.67 88888.00 2014-12-20 15:39:40.405 354 15321.52 42.96 53566.68 88888.00 2014-12-20 15:39:40.905 354 15321.56 42.99 53566.66 88888.00 2014-12-20 15:39:41.405 354 15321.55 42.97 53566.63 88888.00 2014-12-20 15:39:41.905 354 15321.54 42.93 53566.57 88888.00 2014-12-20 15:39:42.405 354 15321.53 42.90 53566.57 88888.00 2014-12-20 15:39:42.905 354 15321.48 42.88 53566.56 88888.00 2014-12-20 15:39:43.405 354 15321.48 42.84 53566.57 88888.00 2014-12-20 15:39:43.905 354 15321.54 42.84 53566.61 88888.00 2014-12-20 15:39:44.405 354 15321.56 42.88 53566.59 88888.00 2014-12-20 15:39:44.905 354 15321.57 42.92 53566.57 88888.00 2014-12-20 15:39:45.405 354 15321.54 42.88 53566.58 88888.00 2014-12-20 15:39:45.905 354 15321.56 42.80 53566.59 88888.00 2014-12-20 15:39:46.405 354 15321.57 42.81 53566.58 88888.00 2014-12-20 15:39:46.905 354 15321.56 42.78 53566.54 88888.00 2014-12-20 15:39:47.405 354 15321.56 42.75 53566.54 88888.00 2014-12-20 15:39:47.905 354 15321.60 42.73 53566.49 88888.00 2014-12-20 15:39:48.405 354 15321.66 42.76 53566.44 88888.00 2014-12-20 15:39:48.905 354 15321.64 42.81 53566.43 88888.00 2014-12-20 15:39:49.405 354 15321.60 42.73 53566.42 88888.00 2014-12-20 15:39:49.905 354 15321.61 42.69 53566.35 88888.00 2014-12-20 15:39:50.405 354 15321.66 42.75 53566.39 88888.00 2014-12-20 15:39:50.905 354 15321.67 42.69 53566.37 88888.00 2014-12-20 15:39:51.405 354 15321.70 42.66 53566.35 88888.00 2014-12-20 15:39:51.905 354 15321.67 42.66 53566.39 88888.00 2014-12-20 15:39:52.405 354 15321.71 42.67 53566.38 88888.00 2014-12-20 15:39:52.905 354 15321.73 42.61 53566.37 88888.00 2014-12-20 15:39:53.405 354 15321.75 42.61 53566.36 88888.00 2014-12-20 15:39:53.905 354 15321.75 42.59 53566.34 88888.00 2014-12-20 15:39:54.405 354 15321.80 42.59 53566.32 88888.00 2014-12-20 15:39:54.905 354 15321.82 42.56 53566.33 88888.00 2014-12-20 15:39:55.405 354 15321.81 42.54 53566.28 88888.00 2014-12-20 15:39:55.905 354 15321.80 42.58 53566.25 88888.00 2014-12-20 15:39:56.405 354 15321.78 42.56 53566.22 88888.00 2014-12-20 15:39:56.905 354 15321.79 42.53 53566.24 88888.00 2014-12-20 15:39:57.405 354 15321.79 42.51 53566.21 88888.00 2014-12-20 15:39:57.905 354 15321.78 42.49 53566.19 88888.00 2014-12-20 15:39:58.405 354 15321.72 42.49 53566.15 88888.00 2014-12-20 15:39:58.905 354 15321.70 42.47 53566.17 88888.00 2014-12-20 15:39:59.405 354 15321.71 42.47 53566.20 88888.00 2014-12-20 15:39:59.905 354 15321.67 42.50 53566.28 88888.00 2014-12-20 15:40:00.405 354 15321.66 42.47 53566.30 88888.00 2014-12-20 15:40:00.905 354 15321.67 42.47 53566.38 88888.00 2014-12-20 15:40:01.405 354 15321.67 42.43 53566.38 88888.00 2014-12-20 15:40:01.905 354 15321.70 42.38 53566.40 88888.00 2014-12-20 15:40:02.405 354 15321.66 42.43 53566.41 88888.00 2014-12-20 15:40:02.905 354 15321.57 42.45 53566.38 88888.00 2014-12-20 15:40:03.405 354 15321.54 42.52 53566.39 88888.00 2014-12-20 15:40:03.905 354 15321.51 42.54 53566.44 88888.00 2014-12-20 15:40:04.405 354 15321.54 42.56 53566.44 88888.00 2014-12-20 15:40:04.905 354 15321.55 42.51 53566.42 88888.00 2014-12-20 15:40:05.405 354 15321.53 42.47 53566.42 88888.00 2014-12-20 15:40:05.905 354 15321.47 42.50 53566.34 88888.00 2014-12-20 15:40:06.405 354 15321.46 42.53 53566.33 88888.00 2014-12-20 15:40:06.905 354 15321.39 42.55 53566.38 88888.00 2014-12-20 15:40:07.405 354 15321.35 42.53 53566.47 88888.00 2014-12-20 15:40:07.905 354 15321.40 42.58 53566.52 88888.00 2014-12-20 15:40:08.405 354 15321.42 42.62 53566.50 88888.00 2014-12-20 15:40:08.905 354 15321.40 42.61 53566.49 88888.00 2014-12-20 15:40:09.405 354 15321.39 42.61 53566.47 88888.00 2014-12-20 15:40:09.905 354 15321.39 42.62 53566.49 88888.00 2014-12-20 15:40:10.405 354 15321.43 42.61 53566.47 88888.00 2014-12-20 15:40:10.905 354 15321.46 42.66 53566.45 88888.00 2014-12-20 15:40:11.405 354 15321.42 42.70 53566.42 88888.00 2014-12-20 15:40:11.905 354 15321.44 42.72 53566.48 88888.00 2014-12-20 15:40:12.405 354 15321.48 42.73 53566.53 88888.00 2014-12-20 15:40:12.905 354 15321.51 42.73 53566.47 88888.00 2014-12-20 15:40:13.405 354 15321.51 42.76 53566.49 88888.00 2014-12-20 15:40:13.905 354 15321.51 42.76 53566.49 88888.00 2014-12-20 15:40:14.405 354 15321.51 42.79 53566.50 88888.00 2014-12-20 15:40:14.905 354 15321.52 42.82 53566.53 88888.00 2014-12-20 15:40:15.405 354 15321.60 42.84 53566.54 88888.00 2014-12-20 15:40:15.905 354 15321.60 42.87 53566.55 88888.00 2014-12-20 15:40:16.405 354 15321.55 42.93 53566.59 88888.00 2014-12-20 15:40:16.905 354 15321.57 42.89 53566.59 88888.00 2014-12-20 15:40:17.405 354 15321.58 42.87 53566.65 88888.00 2014-12-20 15:40:17.905 354 15321.61 42.88 53566.60 88888.00 2014-12-20 15:40:18.405 354 15321.58 42.90 53566.60 88888.00 2014-12-20 15:40:18.905 354 15321.62 42.93 53566.65 88888.00 2014-12-20 15:40:19.405 354 15321.60 42.94 53566.64 88888.00 2014-12-20 15:40:19.905 354 15321.56 42.93 53566.62 88888.00 2014-12-20 15:40:20.405 354 15321.60 42.98 53566.64 88888.00 2014-12-20 15:40:20.905 354 15321.64 42.99 53566.62 88888.00 2014-12-20 15:40:21.405 354 15321.61 42.95 53566.61 88888.00 2014-12-20 15:40:21.905 354 15321.66 42.98 53566.60 88888.00 2014-12-20 15:40:22.405 354 15321.67 42.99 53566.65 88888.00 2014-12-20 15:40:22.905 354 15321.71 42.99 53566.65 88888.00 2014-12-20 15:40:23.405 354 15321.67 43.02 53566.61 88888.00 2014-12-20 15:40:23.905 354 15321.71 43.02 53566.66 88888.00 2014-12-20 15:40:24.405 354 15321.74 43.02 53566.73 88888.00 2014-12-20 15:40:24.905 354 15321.73 43.01 53566.70 88888.00 2014-12-20 15:40:25.405 354 15321.75 42.99 53566.68 88888.00 2014-12-20 15:40:25.905 354 15321.72 43.02 53566.69 88888.00 2014-12-20 15:40:26.405 354 15321.69 43.04 53566.67 88888.00 2014-12-20 15:40:26.905 354 15321.70 43.08 53566.69 88888.00 2014-12-20 15:40:27.405 354 15321.66 43.11 53566.72 88888.00 2014-12-20 15:40:27.905 354 15321.69 43.12 53566.70 88888.00 2014-12-20 15:40:28.405 354 15321.70 43.16 53566.70 88888.00 2014-12-20 15:40:28.905 354 15321.66 43.20 53566.76 88888.00 2014-12-20 15:40:29.405 354 15321.71 43.21 53566.77 88888.00 2014-12-20 15:40:29.905 354 15321.64 43.21 53566.79 88888.00 2014-12-20 15:40:30.405 354 15321.58 43.20 53566.81 88888.00 2014-12-20 15:40:30.905 354 15321.57 43.20 53566.84 88888.00 2014-12-20 15:40:31.405 354 15321.56 43.20 53566.86 88888.00 2014-12-20 15:40:31.905 354 15321.58 43.25 53566.88 88888.00 2014-12-20 15:40:32.405 354 15321.56 43.30 53566.86 88888.00 2014-12-20 15:40:32.905 354 15321.54 43.31 53566.87 88888.00 2014-12-20 15:40:33.405 354 15321.51 43.31 53566.89 88888.00 2014-12-20 15:40:33.905 354 15321.57 43.31 53566.87 88888.00 2014-12-20 15:40:34.405 354 15321.57 43.31 53566.87 88888.00 2014-12-20 15:40:34.905 354 15321.55 43.32 53566.84 88888.00 2014-12-20 15:40:35.405 354 15321.57 43.37 53566.86 88888.00 2014-12-20 15:40:35.905 354 15321.57 43.38 53566.93 88888.00 2014-12-20 15:40:36.405 354 15321.57 43.40 53566.92 88888.00 2014-12-20 15:40:36.905 354 15321.58 43.40 53566.93 88888.00 2014-12-20 15:40:37.405 354 15321.54 43.37 53566.96 88888.00 2014-12-20 15:40:37.905 354 15321.51 43.33 53566.94 88888.00 2014-12-20 15:40:38.405 354 15321.47 43.37 53566.93 88888.00 2014-12-20 15:40:38.905 354 15321.48 43.39 53566.95 88888.00 2014-12-20 15:40:39.405 354 15321.55 43.39 53567.01 88888.00 2014-12-20 15:40:39.905 354 15321.56 43.41 53567.06 88888.00 2014-12-20 15:40:40.405 354 15321.54 43.44 53567.02 88888.00 2014-12-20 15:40:40.905 354 15321.53 43.41 53567.05 88888.00 2014-12-20 15:40:41.405 354 15321.55 43.39 53567.05 88888.00 2014-12-20 15:40:41.905 354 15321.54 43.38 53567.05 88888.00 2014-12-20 15:40:42.405 354 15321.54 43.42 53566.98 88888.00 2014-12-20 15:40:42.905 354 15321.57 43.47 53566.97 88888.00 2014-12-20 15:40:43.405 354 15321.60 43.48 53566.97 88888.00 2014-12-20 15:40:43.905 354 15321.65 43.51 53566.96 88888.00 2014-12-20 15:40:44.405 354 15321.64 43.48 53566.95 88888.00 2014-12-20 15:40:44.905 354 15321.64 43.40 53566.96 88888.00 2014-12-20 15:40:45.405 354 15321.61 43.37 53566.85 88888.00 2014-12-20 15:40:45.905 354 15321.57 43.33 53566.82 88888.00 2014-12-20 15:40:46.405 354 15321.61 43.35 53566.88 88888.00 2014-12-20 15:40:46.905 354 15321.64 43.31 53566.94 88888.00 2014-12-20 15:40:47.405 354 15321.66 43.32 53566.94 88888.00 2014-12-20 15:40:47.905 354 15321.63 43.33 53566.97 88888.00 2014-12-20 15:40:48.405 354 15321.63 43.32 53566.96 88888.00 2014-12-20 15:40:48.905 354 15321.65 43.29 53567.03 88888.00 2014-12-20 15:40:49.405 354 15321.57 43.29 53567.02 88888.00 2014-12-20 15:40:49.905 354 15321.58 43.28 53567.01 88888.00 2014-12-20 15:40:50.405 354 15321.65 43.25 53566.98 88888.00 2014-12-20 15:40:50.905 354 15321.66 43.28 53566.94 88888.00 2014-12-20 15:40:51.405 354 15321.69 43.27 53566.96 88888.00 2014-12-20 15:40:51.905 354 15321.69 43.25 53567.02 88888.00 2014-12-20 15:40:52.405 354 15321.62 43.29 53567.07 88888.00 2014-12-20 15:40:52.905 354 15321.64 43.29 53567.05 88888.00 2014-12-20 15:40:53.405 354 15321.64 43.28 53566.99 88888.00 2014-12-20 15:40:53.905 354 15321.65 43.36 53566.96 88888.00 2014-12-20 15:40:54.405 354 15321.65 43.49 53566.93 88888.00 2014-12-20 15:40:54.905 354 15321.67 43.46 53566.89 88888.00 2014-12-20 15:40:55.405 354 15321.67 43.41 53566.94 88888.00 2014-12-20 15:40:55.905 354 15321.70 43.46 53566.95 88888.00 2014-12-20 15:40:56.405 354 15321.69 43.42 53566.95 88888.00 2014-12-20 15:40:56.905 354 15321.71 43.37 53566.93 88888.00 2014-12-20 15:40:57.405 354 15321.73 43.32 53566.85 88888.00 2014-12-20 15:40:57.905 354 15321.71 43.29 53566.84 88888.00 2014-12-20 15:40:58.405 354 15321.71 43.30 53566.89 88888.00 2014-12-20 15:40:58.905 354 15321.73 43.38 53566.94 88888.00 2014-12-20 15:40:59.405 354 15321.70 43.41 53566.93 88888.00 2014-12-20 15:40:59.905 354 15321.67 43.39 53566.94 88888.00 2014-12-20 15:41:00.405 354 15321.71 43.42 53566.90 88888.00 2014-12-20 15:41:00.905 354 15321.73 43.41 53566.94 88888.00 2014-12-20 15:41:01.405 354 15321.72 43.47 53566.89 88888.00 2014-12-20 15:41:01.905 354 15321.69 43.50 53566.80 88888.00 2014-12-20 15:41:02.405 354 15321.73 43.51 53566.84 88888.00 2014-12-20 15:41:02.905 354 15321.64 43.48 53566.89 88888.00 2014-12-20 15:41:03.405 354 15321.67 43.47 53566.94 88888.00 2014-12-20 15:41:03.905 354 15321.71 43.46 53567.00 88888.00 2014-12-20 15:41:04.405 354 15321.71 43.41 53566.99 88888.00 2014-12-20 15:41:04.905 354 15321.67 43.42 53566.98 88888.00 2014-12-20 15:41:05.405 354 15321.72 43.42 53567.03 88888.00 2014-12-20 15:41:05.905 354 15321.63 43.41 53567.08 88888.00 2014-12-20 15:41:06.405 354 15321.56 43.41 53567.03 88888.00 2014-12-20 15:41:06.905 354 15321.54 43.44 53567.08 88888.00 2014-12-20 15:41:07.405 354 15321.56 43.45 53567.15 88888.00 2014-12-20 15:41:07.905 354 15321.51 43.42 53567.10 88888.00 2014-12-20 15:41:08.405 354 15321.45 43.38 53567.06 88888.00 2014-12-20 15:41:08.905 354 15321.44 43.38 53567.01 88888.00 2014-12-20 15:41:09.405 354 15321.38 43.33 53566.96 88888.00 2014-12-20 15:41:09.905 354 15321.37 43.31 53566.89 88888.00 2014-12-20 15:41:10.405 354 15321.39 43.27 53566.86 88888.00 2014-12-20 15:41:10.905 354 15321.34 43.25 53566.86 88888.00 2014-12-20 15:41:11.405 354 15321.33 43.19 53566.86 88888.00 2014-12-20 15:41:11.905 354 15321.36 43.16 53566.93 88888.00 2014-12-20 15:41:12.405 354 15321.28 43.15 53566.90 88888.00 2014-12-20 15:41:12.905 354 15321.22 43.14 53566.90 88888.00 2014-12-20 15:41:13.405 354 15321.21 43.06 53566.96 88888.00 2014-12-20 15:41:13.905 354 15321.22 43.04 53566.96 88888.00 2014-12-20 15:41:14.405 354 15321.25 43.07 53566.95 88888.00 2014-12-20 15:41:14.905 354 15321.21 43.02 53566.97 88888.00 2014-12-20 15:41:15.405 354 15321.22 42.96 53566.98 88888.00 2014-12-20 15:41:15.905 354 15321.24 42.90 53566.96 88888.00 2014-12-20 15:41:16.405 354 15321.26 42.89 53566.88 88888.00 2014-12-20 15:41:16.905 354 15321.29 42.92 53566.80 88888.00 2014-12-20 15:41:17.405 354 15321.28 42.89 53566.74 88888.00 2014-12-20 15:41:17.905 354 15321.26 42.85 53566.76 88888.00 2014-12-20 15:41:18.405 354 15321.28 42.79 53566.79 88888.00 2014-12-20 15:41:18.905 354 15321.31 42.76 53566.82 88888.00 2014-12-20 15:41:19.405 354 15321.33 42.72 53566.80 88888.00 2014-12-20 15:41:19.905 354 15321.35 42.70 53566.86 88888.00 2014-12-20 15:41:20.405 354 15321.39 42.68 53566.87 88888.00 2014-12-20 15:41:20.905 354 15321.42 42.70 53566.86 88888.00 2014-12-20 15:41:21.405 354 15321.48 42.73 53566.85 88888.00 2014-12-20 15:41:21.905 354 15321.55 42.73 53566.87 88888.00 2014-12-20 15:41:22.405 354 15321.52 42.67 53566.86 88888.00 2014-12-20 15:41:22.905 354 15321.53 42.68 53566.80 88888.00 2014-12-20 15:41:23.405 354 15321.56 42.66 53566.79 88888.00 2014-12-20 15:41:23.905 354 15321.58 42.59 53566.84 88888.00 2014-12-20 15:41:24.405 354 15321.62 42.53 53566.81 88888.00 2014-12-20 15:41:24.905 354 15321.64 42.52 53566.80 88888.00 2014-12-20 15:41:25.405 354 15321.60 42.55 53566.78 88888.00 2014-12-20 15:41:25.905 354 15321.65 42.58 53566.79 88888.00 2014-12-20 15:41:26.405 354 15321.72 42.62 53566.79 88888.00 2014-12-20 15:41:26.905 354 15321.76 42.58 53566.77 88888.00 2014-12-20 15:41:27.405 354 15321.75 42.54 53566.82 88888.00 2014-12-20 15:41:27.905 354 15321.81 42.53 53566.86 88888.00 2014-12-20 15:41:28.405 354 15321.79 42.51 53566.88 88888.00 2014-12-20 15:41:28.905 354 15321.83 42.50 53566.85 88888.00 2014-12-20 15:41:29.405 354 15321.87 42.53 53566.86 88888.00 2014-12-20 15:41:29.905 354 15321.88 42.52 53566.87 88888.00 2014-12-20 15:41:30.405 354 15321.85 42.54 53566.83 88888.00 2014-12-20 15:41:30.905 354 15321.89 42.51 53566.78 88888.00 2014-12-20 15:41:31.405 354 15321.92 42.46 53566.84 88888.00 2014-12-20 15:41:31.905 354 15321.85 42.47 53566.84 88888.00 2014-12-20 15:41:32.405 354 15321.91 42.45 53566.83 88888.00 2014-12-20 15:41:32.905 354 15321.94 42.44 53566.79 88888.00 2014-12-20 15:41:33.405 354 15321.92 42.43 53566.74 88888.00 2014-12-20 15:41:33.905 354 15321.94 42.46 53566.76 88888.00 2014-12-20 15:41:34.405 354 15321.98 42.45 53566.78 88888.00 2014-12-20 15:41:34.905 354 15321.98 42.46 53566.81 88888.00 2014-12-20 15:41:35.405 354 15321.99 42.45 53566.80 88888.00 2014-12-20 15:41:35.905 354 15322.00 42.42 53566.82 88888.00 2014-12-20 15:41:36.405 354 15322.01 42.38 53566.81 88888.00 2014-12-20 15:41:36.905 354 15322.01 42.34 53566.77 88888.00 2014-12-20 15:41:37.405 354 15322.01 42.30 53566.81 88888.00 2014-12-20 15:41:37.905 354 15322.05 42.29 53566.82 88888.00 2014-12-20 15:41:38.405 354 15322.07 42.29 53566.81 88888.00 2014-12-20 15:41:38.905 354 15322.05 42.27 53566.80 88888.00 2014-12-20 15:41:39.405 354 15322.01 42.28 53566.82 88888.00 2014-12-20 15:41:39.905 354 15321.98 42.28 53566.81 88888.00 2014-12-20 15:41:40.405 354 15322.01 42.26 53566.76 88888.00 2014-12-20 15:41:40.905 354 15322.03 42.25 53566.73 88888.00 2014-12-20 15:41:41.405 354 15322.06 42.24 53566.67 88888.00 2014-12-20 15:41:41.905 354 15322.11 42.21 53566.65 88888.00 2014-12-20 15:41:42.405 354 15322.11 42.25 53566.66 88888.00 2014-12-20 15:41:42.905 354 15322.12 42.18 53566.72 88888.00 2014-12-20 15:41:43.405 354 15322.12 42.12 53566.77 88888.00 2014-12-20 15:41:43.905 354 15322.07 42.12 53566.77 88888.00 2014-12-20 15:41:44.405 354 15322.06 42.17 53566.76 88888.00 2014-12-20 15:41:44.905 354 15322.03 42.15 53566.78 88888.00 2014-12-20 15:41:45.405 354 15322.05 42.11 53566.77 88888.00 2014-12-20 15:41:45.905 354 15322.03 42.11 53566.81 88888.00 2014-12-20 15:41:46.405 354 15322.06 42.11 53566.84 88888.00 2014-12-20 15:41:46.905 354 15322.05 42.17 53566.85 88888.00 2014-12-20 15:41:47.406 354 15322.02 42.14 53566.79 88888.00 2014-12-20 15:41:47.906 354 15321.98 42.18 53566.76 88888.00 2014-12-20 15:41:48.406 354 15321.98 42.18 53566.80 88888.00 2014-12-20 15:41:48.906 354 15321.96 42.15 53566.80 88888.00 2014-12-20 15:41:49.406 354 15321.91 42.12 53566.79 88888.00 2014-12-20 15:41:49.906 354 15321.89 42.11 53566.76 88888.00 2014-12-20 15:41:50.406 354 15321.96 42.12 53566.77 88888.00 2014-12-20 15:41:50.906 354 15321.96 42.15 53566.76 88888.00 2014-12-20 15:41:51.406 354 15321.93 42.10 53566.78 88888.00 2014-12-20 15:41:51.906 354 15321.91 42.10 53566.88 88888.00 2014-12-20 15:41:52.406 354 15321.88 42.15 53566.87 88888.00 2014-12-20 15:41:52.906 354 15321.90 42.14 53566.84 88888.00 2014-12-20 15:41:53.406 354 15321.92 42.12 53566.84 88888.00 2014-12-20 15:41:53.906 354 15321.91 42.15 53566.86 88888.00 2014-12-20 15:41:54.406 354 15321.90 42.12 53566.80 88888.00 2014-12-20 15:41:54.906 354 15321.91 42.12 53566.81 88888.00 2014-12-20 15:41:55.406 354 15321.90 42.18 53566.84 88888.00 2014-12-20 15:41:55.906 354 15321.88 42.12 53566.87 88888.00 2014-12-20 15:41:56.406 354 15321.91 42.14 53566.87 88888.00 2014-12-20 15:41:56.906 354 15321.96 42.16 53566.86 88888.00 2014-12-20 15:41:57.406 354 15322.01 42.14 53566.82 88888.00 2014-12-20 15:41:57.906 354 15322.08 42.12 53566.83 88888.00 2014-12-20 15:41:58.406 354 15322.10 42.14 53566.83 88888.00 2014-12-20 15:41:58.906 354 15322.09 42.12 53566.83 88888.00 2014-12-20 15:41:59.406 354 15322.16 42.17 53566.84 88888.00 2014-12-20 15:41:59.906 354 15322.12 42.17 53566.79 88888.00 2014-12-20 15:42:00.406 354 15322.16 42.16 53566.82 88888.00 2014-12-20 15:42:00.906 354 15322.19 42.19 53566.80 88888.00 2014-12-20 15:42:01.406 354 15322.21 42.17 53566.75 88888.00 2014-12-20 15:42:01.906 354 15322.22 42.17 53566.76 88888.00 2014-12-20 15:42:02.406 354 15322.20 42.19 53566.80 88888.00 2014-12-20 15:42:02.906 354 15322.20 42.17 53566.82 88888.00 2014-12-20 15:42:03.406 354 15322.20 42.16 53566.84 88888.00 2014-12-20 15:42:03.906 354 15322.21 42.16 53566.82 88888.00 2014-12-20 15:42:04.406 354 15322.26 42.16 53566.79 88888.00 2014-12-20 15:42:04.906 354 15322.26 42.12 53566.84 88888.00 2014-12-20 15:42:05.406 354 15322.26 42.03 53566.87 88888.00 2014-12-20 15:42:05.906 354 15322.30 42.04 53566.88 88888.00 2014-12-20 15:42:06.406 354 15322.33 42.06 53566.86 88888.00 2014-12-20 15:42:06.906 354 15322.34 42.09 53566.78 88888.00 2014-12-20 15:42:07.406 354 15322.35 42.11 53566.77 88888.00 2014-12-20 15:42:07.906 354 15322.34 42.08 53566.75 88888.00 2014-12-20 15:42:08.406 354 15322.37 42.06 53566.75 88888.00 2014-12-20 15:42:08.906 354 15322.36 42.06 53566.77 88888.00 2014-12-20 15:42:09.406 354 15322.33 41.99 53566.81 88888.00 2014-12-20 15:42:09.906 354 15322.33 41.99 53566.86 88888.00 2014-12-20 15:42:10.406 354 15322.34 41.95 53566.84 88888.00 2014-12-20 15:42:10.906 354 15322.35 41.93 53566.83 88888.00 2014-12-20 15:42:11.406 354 15322.40 41.92 53566.83 88888.00 2014-12-20 15:42:11.906 354 15322.47 41.90 53566.80 88888.00 2014-12-20 15:42:12.406 354 15322.47 41.86 53566.79 88888.00 2014-12-20 15:42:12.906 354 15322.44 41.80 53566.79 88888.00 2014-12-20 15:42:13.406 354 15322.44 41.78 53566.69 88888.00 2014-12-20 15:42:13.906 354 15322.43 41.78 53566.69 88888.00 2014-12-20 15:42:14.406 354 15322.46 41.81 53566.73 88888.00 2014-12-20 15:42:14.906 354 15322.44 41.75 53566.75 88888.00 2014-12-20 15:42:15.406 354 15322.42 41.67 53566.77 88888.00 2014-12-20 15:42:15.906 354 15322.43 41.73 53566.80 88888.00 2014-12-20 15:42:16.406 354 15322.42 41.68 53566.81 88888.00 2014-12-20 15:42:16.906 354 15322.40 41.61 53566.78 88888.00 2014-12-20 15:42:17.406 354 15322.37 41.60 53566.79 88888.00 2014-12-20 15:42:17.906 354 15322.39 41.64 53566.81 88888.00 2014-12-20 15:42:18.406 354 15322.43 41.61 53566.84 88888.00 2014-12-20 15:42:18.906 354 15322.44 41.56 53566.80 88888.00 2014-12-20 15:42:19.406 354 15322.42 41.57 53566.80 88888.00 2014-12-20 15:42:19.906 354 15322.39 41.52 53566.87 88888.00 2014-12-20 15:42:20.406 354 15322.45 41.55 53566.86 88888.00 2014-12-20 15:42:20.906 354 15322.47 41.59 53566.86 88888.00 2014-12-20 15:42:21.406 354 15322.43 41.63 53566.82 88888.00 2014-12-20 15:42:21.906 354 15322.42 41.64 53566.84 88888.00 2014-12-20 15:42:22.406 354 15322.45 41.66 53566.92 88888.00 2014-12-20 15:42:22.906 354 15322.44 41.66 53566.96 88888.00 2014-12-20 15:42:23.406 354 15322.45 41.68 53567.04 88888.00 2014-12-20 15:42:23.906 354 15322.42 41.69 53567.05 88888.00 2014-12-20 15:42:24.406 354 15322.42 41.66 53567.09 88888.00 2014-12-20 15:42:24.906 354 15322.46 41.66 53567.07 88888.00 2014-12-20 15:42:25.406 354 15322.38 41.66 53567.03 88888.00 2014-12-20 15:42:25.906 354 15322.37 41.65 53567.03 88888.00 2014-12-20 15:42:26.406 354 15322.36 41.64 53567.04 88888.00 2014-12-20 15:42:26.906 354 15322.36 41.64 53567.06 88888.00 2014-12-20 15:42:27.406 354 15322.38 41.66 53567.11 88888.00 2014-12-20 15:42:27.906 354 15322.36 41.63 53567.14 88888.00 2014-12-20 15:42:28.406 354 15322.38 41.68 53567.08 88888.00 2014-12-20 15:42:28.906 354 15322.43 41.73 53567.10 88888.00 2014-12-20 15:42:29.406 354 15322.40 41.73 53567.07 88888.00 2014-12-20 15:42:29.906 354 15322.40 41.71 53567.09 88888.00 2014-12-20 15:42:30.406 354 15322.46 41.72 53567.06 88888.00 2014-12-20 15:42:30.906 354 15322.46 41.77 53567.10 88888.00 2014-12-20 15:42:31.406 354 15322.40 41.73 53567.10 88888.00 2014-12-20 15:42:31.906 354 15322.43 41.72 53567.08 88888.00 2014-12-20 15:42:32.406 354 15322.42 41.75 53567.03 88888.00 2014-12-20 15:42:32.906 354 15322.39 41.75 53567.07 88888.00 2014-12-20 15:42:33.406 354 15322.43 41.74 53567.02 88888.00 2014-12-20 15:42:33.906 354 15322.45 41.75 53566.99 88888.00 2014-12-20 15:42:34.406 354 15322.44 41.75 53567.00 88888.00 2014-12-20 15:42:34.906 354 15322.44 41.74 53567.06 88888.00 2014-12-20 15:42:35.406 354 15322.42 41.75 53567.06 88888.00 2014-12-20 15:42:35.906 354 15322.42 41.75 53567.04 88888.00 2014-12-20 15:42:36.406 354 15322.38 41.75 53567.09 88888.00 2014-12-20 15:42:36.906 354 15322.39 41.75 53567.04 88888.00 2014-12-20 15:42:37.406 354 15322.39 41.68 53566.95 88888.00 2014-12-20 15:42:37.906 354 15322.36 41.66 53566.98 88888.00 2014-12-20 15:42:38.406 354 15322.38 41.67 53567.05 88888.00 2014-12-20 15:42:38.906 354 15322.42 41.71 53567.10 88888.00 2014-12-20 15:42:39.406 354 15322.40 41.71 53567.15 88888.00 2014-12-20 15:42:39.906 354 15322.44 41.67 53567.17 88888.00 2014-12-20 15:42:40.406 354 15322.43 41.66 53567.13 88888.00 2014-12-20 15:42:40.906 354 15322.38 41.67 53567.17 88888.00 2014-12-20 15:42:41.406 354 15322.35 41.68 53567.19 88888.00 2014-12-20 15:42:41.906 354 15322.37 41.71 53567.20 88888.00 2014-12-20 15:42:42.406 354 15322.39 41.69 53567.16 88888.00 2014-12-20 15:42:42.906 354 15322.42 41.71 53567.10 88888.00 2014-12-20 15:42:43.406 354 15322.43 41.66 53567.08 88888.00 2014-12-20 15:42:43.906 354 15322.44 41.68 53567.14 88888.00 2014-12-20 15:42:44.406 354 15322.39 41.73 53567.13 88888.00 2014-12-20 15:42:44.906 354 15322.36 41.71 53567.07 88888.00 2014-12-20 15:42:45.406 354 15322.35 41.71 53567.06 88888.00 2014-12-20 15:42:45.906 354 15322.33 41.69 53567.09 88888.00 2014-12-20 15:42:46.406 354 15322.36 41.69 53567.13 88888.00 2014-12-20 15:42:46.906 354 15322.36 41.72 53567.16 88888.00 2014-12-20 15:42:47.406 354 15322.39 41.74 53567.20 88888.00 2014-12-20 15:42:47.906 354 15322.39 41.67 53567.18 88888.00 2014-12-20 15:42:48.406 354 15322.37 41.66 53567.19 88888.00 2014-12-20 15:42:48.906 354 15322.30 41.69 53567.20 88888.00 2014-12-20 15:42:49.406 354 15322.29 41.68 53567.16 88888.00 2014-12-20 15:42:49.906 354 15322.29 41.69 53567.16 88888.00 2014-12-20 15:42:50.406 354 15322.34 41.69 53567.22 88888.00 2014-12-20 15:42:50.906 354 15322.39 41.74 53567.21 88888.00 2014-12-20 15:42:51.406 354 15322.38 41.74 53567.22 88888.00 2014-12-20 15:42:51.906 354 15322.38 41.75 53567.24 88888.00 2014-12-20 15:42:52.406 354 15322.37 41.69 53567.19 88888.00 2014-12-20 15:42:52.906 354 15322.36 41.68 53567.14 88888.00 2014-12-20 15:42:53.406 354 15322.36 41.71 53567.14 88888.00 2014-12-20 15:42:53.906 354 15322.38 41.69 53567.11 88888.00 2014-12-20 15:42:54.406 354 15322.42 41.69 53567.13 88888.00 2014-12-20 15:42:54.906 354 15322.42 41.72 53567.11 88888.00 2014-12-20 15:42:55.406 354 15322.46 41.72 53567.11 88888.00 2014-12-20 15:42:55.906 354 15322.49 41.73 53567.14 88888.00 2014-12-20 15:42:56.406 354 15322.47 41.77 53567.11 88888.00 2014-12-20 15:42:56.906 354 15322.53 41.74 53567.08 88888.00 2014-12-20 15:42:57.406 354 15322.56 41.72 53567.05 88888.00 2014-12-20 15:42:57.906 354 15322.61 41.69 53567.06 88888.00 2014-12-20 15:42:58.406 354 15322.64 41.73 53567.07 88888.00 2014-12-20 15:42:58.906 354 15322.62 41.74 53567.04 88888.00 2014-12-20 15:42:59.406 354 15322.60 41.72 53567.03 88888.00 2014-12-20 15:42:59.906 354 15322.61 41.76 53567.03 88888.00 2014-12-20 15:43:00.406 354 15322.62 41.82 53567.06 88888.00 2014-12-20 15:43:00.906 354 15322.64 41.80 53567.01 88888.00 2014-12-20 15:43:01.406 354 15322.63 41.76 53566.96 88888.00 2014-12-20 15:43:01.906 354 15322.62 41.77 53566.99 88888.00 2014-12-20 15:43:02.406 354 15322.62 41.80 53566.98 88888.00 2014-12-20 15:43:02.906 354 15322.63 41.78 53567.00 88888.00 2014-12-20 15:43:03.406 354 15322.63 41.73 53567.06 88888.00 2014-12-20 15:43:03.906 354 15322.60 41.73 53567.06 88888.00 2014-12-20 15:43:04.406 354 15322.64 41.73 53567.02 88888.00 2014-12-20 15:43:04.906 354 15322.60 41.74 53567.08 88888.00 2014-12-20 15:43:05.406 354 15322.51 41.74 53567.05 88888.00 2014-12-20 15:43:05.906 354 15322.53 41.74 53567.09 88888.00 2014-12-20 15:43:06.406 354 15322.48 41.74 53567.11 88888.00 2014-12-20 15:43:06.906 354 15322.48 41.78 53567.07 88888.00 2014-12-20 15:43:07.406 354 15322.51 41.78 53567.08 88888.00 2014-12-20 15:43:07.906 354 15322.56 41.80 53567.11 88888.00 2014-12-20 15:43:08.406 354 15322.52 41.75 53567.08 88888.00 2014-12-20 15:43:08.906 354 15322.51 41.72 53567.01 88888.00 2014-12-20 15:43:09.406 354 15322.58 41.71 53566.99 88888.00 2014-12-20 15:43:09.906 354 15322.56 41.75 53567.01 88888.00 2014-12-20 15:43:10.406 354 15322.56 41.82 53567.01 88888.00 2014-12-20 15:43:10.906 354 15322.56 41.84 53567.01 88888.00 2014-12-20 15:43:11.406 354 15322.52 41.86 53566.98 88888.00 2014-12-20 15:43:11.906 354 15322.53 41.89 53567.00 88888.00 2014-12-20 15:43:12.406 354 15322.55 41.92 53567.04 88888.00 2014-12-20 15:43:12.906 354 15322.53 41.86 53567.04 88888.00 2014-12-20 15:43:13.406 354 15322.55 41.87 53567.09 88888.00 2014-12-20 15:43:13.906 354 15322.58 41.87 53567.14 88888.00 2014-12-20 15:43:14.406 354 15322.60 41.86 53567.17 88888.00 2014-12-20 15:43:14.906 354 15322.61 41.86 53567.19 88888.00 2014-12-20 15:43:15.406 354 15322.57 41.93 53567.17 88888.00 2014-12-20 15:43:15.906 354 15322.60 41.94 53567.17 88888.00 2014-12-20 15:43:16.406 354 15322.60 41.90 53567.19 88888.00 2014-12-20 15:43:16.906 354 15322.63 41.91 53567.18 88888.00 2014-12-20 15:43:17.406 354 15322.71 42.02 53567.13 88888.00 2014-12-20 15:43:17.906 354 15322.70 42.36 53567.11 88888.00 2014-12-20 15:43:18.406 354 15322.73 42.52 53567.20 88888.00 2014-12-20 15:43:18.906 354 15322.76 42.59 53567.20 88888.00 2014-12-20 15:43:19.406 354 15322.81 42.54 53567.21 88888.00 2014-12-20 15:43:19.906 354 15322.82 42.29 53567.20 88888.00 2014-12-20 15:43:20.406 354 15322.85 42.18 53567.19 88888.00 2014-12-20 15:43:20.906 354 15322.81 42.15 53567.22 88888.00 2014-12-20 15:43:21.406 354 15322.81 42.18 53567.21 88888.00 2014-12-20 15:43:21.906 354 15322.78 42.19 53567.19 88888.00 2014-12-20 15:43:22.406 354 15322.73 42.19 53567.25 88888.00 2014-12-20 15:43:22.906 354 15322.75 42.23 53567.29 88888.00 2014-12-20 15:43:23.406 354 15322.83 42.23 53567.31 88888.00 2014-12-20 15:43:23.906 354 15322.87 42.26 53567.38 88888.00 2014-12-20 15:43:24.406 354 15322.87 42.27 53567.34 88888.00 2014-12-20 15:43:24.906 354 15322.88 42.27 53567.26 88888.00 2014-12-20 15:43:25.406 354 15322.87 42.29 53567.25 88888.00 2014-12-20 15:43:25.906 354 15322.84 42.27 53567.24 88888.00 2014-12-20 15:43:26.406 354 15322.89 42.29 53567.25 88888.00 2014-12-20 15:43:26.906 354 15322.88 42.29 53567.28 88888.00 2014-12-20 15:43:27.406 354 15322.85 42.32 53567.29 88888.00 2014-12-20 15:43:27.906 354 15322.83 42.30 53567.30 88888.00 2014-12-20 15:43:28.406 354 15322.78 42.36 53567.31 88888.00 2014-12-20 15:43:28.906 354 15322.71 42.37 53567.35 88888.00 2014-12-20 15:43:29.406 354 15322.67 42.34 53567.35 88888.00 2014-12-20 15:43:29.906 354 15322.69 42.35 53567.38 88888.00 2014-12-20 15:43:30.406 354 15322.74 42.35 53567.43 88888.00 2014-12-20 15:43:30.906 354 15322.71 42.33 53567.42 88888.00 2014-12-20 15:43:31.406 354 15322.67 42.37 53567.38 88888.00 2014-12-20 15:43:31.906 354 15322.67 42.37 53567.39 88888.00 2014-12-20 15:43:32.406 354 15322.70 42.34 53567.36 88888.00 2014-12-20 15:43:32.906 354 15322.65 42.36 53567.31 88888.00 2014-12-20 15:43:33.406 354 15322.66 42.37 53567.30 88888.00 2014-12-20 15:43:33.906 354 15322.73 42.34 53567.35 88888.00 2014-12-20 15:43:34.406 354 15322.72 42.28 53567.36 88888.00 2014-12-20 15:43:34.906 354 15322.72 42.26 53567.37 88888.00 2014-12-20 15:43:35.406 354 15322.69 42.29 53567.39 88888.00 2014-12-20 15:43:35.906 354 15322.69 42.30 53567.41 88888.00 2014-12-20 15:43:36.406 354 15322.66 42.34 53567.41 88888.00 2014-12-20 15:43:36.906 354 15322.62 42.33 53567.44 88888.00 2014-12-20 15:43:37.406 354 15322.60 42.29 53567.44 88888.00 2014-12-20 15:43:37.906 354 15322.54 42.29 53567.42 88888.00 2014-12-20 15:43:38.406 354 15322.51 42.27 53567.37 88888.00 2014-12-20 15:43:38.906 354 15322.53 42.21 53567.38 88888.00 2014-12-20 15:43:39.406 354 15322.54 42.21 53567.42 88888.00 2014-12-20 15:43:39.906 354 15322.53 42.20 53567.42 88888.00 2014-12-20 15:43:40.406 354 15322.56 42.18 53567.38 88888.00 2014-12-20 15:43:40.906 354 15322.54 42.18 53567.31 88888.00 2014-12-20 15:43:41.406 354 15322.49 42.15 53567.27 88888.00 2014-12-20 15:43:41.906 354 15322.55 42.14 53567.29 88888.00 2014-12-20 15:43:42.406 354 15322.54 42.16 53567.27 88888.00 2014-12-20 15:43:42.906 354 15322.51 42.16 53567.27 88888.00 2014-12-20 15:43:43.406 354 15322.52 42.12 53567.29 88888.00 2014-12-20 15:43:43.906 354 15322.54 42.10 53567.33 88888.00 2014-12-20 15:43:44.406 354 15322.55 42.07 53567.31 88888.00 2014-12-20 15:43:44.906 354 15322.51 42.06 53567.31 88888.00 2014-12-20 15:43:45.406 354 15322.46 42.03 53567.31 88888.00 2014-12-20 15:43:45.906 354 15322.47 42.01 53567.27 88888.00 2014-12-20 15:43:46.406 354 15322.51 42.01 53567.29 88888.00 2014-12-20 15:43:46.906 354 15322.51 42.01 53567.28 88888.00 2014-12-20 15:43:47.406 354 15322.48 42.02 53567.30 88888.00 2014-12-20 15:43:47.906 354 15322.47 42.07 53567.35 88888.00 2014-12-20 15:43:48.406 354 15322.51 42.07 53567.35 88888.00 2014-12-20 15:43:48.906 354 15322.46 42.04 53567.26 88888.00 2014-12-20 15:43:49.406 354 15322.43 42.08 53567.24 88888.00 2014-12-20 15:43:49.906 354 15322.40 42.14 53567.26 88888.00 2014-12-20 15:43:50.406 354 15322.33 42.14 53567.30 88888.00 2014-12-20 15:43:50.906 354 15322.36 42.09 53567.34 88888.00 2014-12-20 15:43:51.406 354 15322.36 42.07 53567.39 88888.00 2014-12-20 15:43:51.906 354 15322.38 42.06 53567.40 88888.00 2014-12-20 15:43:52.406 354 15322.34 42.08 53567.44 88888.00 2014-12-20 15:43:52.906 354 15322.29 42.11 53567.47 88888.00 2014-12-20 15:43:53.406 354 15322.29 42.11 53567.45 88888.00 2014-12-20 15:43:53.906 354 15322.28 42.12 53567.45 88888.00 2014-12-20 15:43:54.406 354 15322.29 42.14 53567.36 88888.00 2014-12-20 15:43:54.906 354 15322.24 42.12 53567.36 88888.00 2014-12-20 15:43:55.406 354 15322.20 42.16 53567.43 88888.00 2014-12-20 15:43:55.906 354 15322.18 42.18 53567.44 88888.00 2014-12-20 15:43:56.406 354 15322.24 42.15 53567.36 88888.00 2014-12-20 15:43:56.906 354 15322.26 42.14 53567.31 88888.00 2014-12-20 15:43:57.406 354 15322.29 42.18 53567.34 88888.00 2014-12-20 15:43:57.906 354 15322.29 42.16 53567.34 88888.00 2014-12-20 15:43:58.406 354 15322.27 42.06 53567.30 88888.00 2014-12-20 15:43:58.906 354 15322.30 42.04 53567.35 88888.00 2014-12-20 15:43:59.406 354 15322.29 42.06 53567.35 88888.00 2014-12-20 15:43:59.906 354 15322.27 42.09 53567.39 88888.00 2014-12-20 15:44:00.406 354 15322.25 42.09 53567.34 88888.00 2014-12-20 15:44:00.906 354 15322.26 42.07 53567.34 88888.00 2014-12-20 15:44:01.406 354 15322.27 42.09 53567.36 88888.00 2014-12-20 15:44:01.906 354 15322.25 42.10 53567.37 88888.00 2014-12-20 15:44:02.406 354 15322.25 42.04 53567.31 88888.00 2014-12-20 15:44:02.906 354 15322.26 42.12 53567.30 88888.00 2014-12-20 15:44:03.406 354 15322.27 42.12 53567.34 88888.00 2014-12-20 15:44:03.906 354 15322.26 42.10 53567.34 88888.00 2014-12-20 15:44:04.406 354 15322.25 42.06 53567.35 88888.00 2014-12-20 15:44:04.906 354 15322.21 42.04 53567.27 88888.00 2014-12-20 15:44:05.406 354 15322.17 42.00 53567.27 88888.00 2014-12-20 15:44:05.906 354 15322.17 42.00 53567.35 88888.00 2014-12-20 15:44:06.406 354 15322.18 42.01 53567.39 88888.00 2014-12-20 15:44:06.906 354 15322.19 41.99 53567.39 88888.00 2014-12-20 15:44:07.406 354 15322.18 41.98 53567.37 88888.00 2014-12-20 15:44:07.906 354 15322.11 42.02 53567.37 88888.00 2014-12-20 15:44:08.406 354 15322.11 41.99 53567.34 88888.00 2014-12-20 15:44:08.906 354 15322.14 41.99 53567.35 88888.00 2014-12-20 15:44:09.406 354 15322.17 41.98 53567.36 88888.00 2014-12-20 15:44:09.906 354 15322.17 41.95 53567.36 88888.00 2014-12-20 15:44:10.406 354 15322.10 41.94 53567.31 88888.00 2014-12-20 15:44:10.906 354 15322.11 41.99 53567.34 88888.00 2014-12-20 15:44:11.406 354 15322.11 41.99 53567.35 88888.00 2014-12-20 15:44:11.906 354 15322.11 41.97 53567.31 88888.00 2014-12-20 15:44:12.406 354 15322.09 41.95 53567.25 88888.00 2014-12-20 15:44:12.906 354 15322.06 41.94 53567.21 88888.00 2014-12-20 15:44:13.406 354 15322.10 41.91 53567.22 88888.00 2014-12-20 15:44:13.906 354 15322.06 41.89 53567.22 88888.00 2014-12-20 15:44:14.406 354 15322.06 41.89 53567.29 88888.00 2014-12-20 15:44:14.906 354 15322.02 41.87 53567.28 88888.00 2014-12-20 15:44:15.406 354 15321.94 41.86 53567.24 88888.00 2014-12-20 15:44:15.906 354 15321.92 41.90 53567.24 88888.00 2014-12-20 15:44:16.406 354 15321.97 41.92 53567.21 88888.00 2014-12-20 15:44:16.906 354 15321.99 41.86 53567.20 88888.00 2014-12-20 15:44:17.406 354 15321.97 41.85 53567.22 88888.00 2014-12-20 15:44:17.906 354 15321.99 41.87 53567.23 88888.00 2014-12-20 15:44:18.406 354 15322.02 41.90 53567.23 88888.00 2014-12-20 15:44:18.906 354 15321.98 41.86 53567.31 88888.00 2014-12-20 15:44:19.406 354 15321.96 41.89 53567.34 88888.00 2014-12-20 15:44:19.906 354 15321.93 41.89 53567.33 88888.00 2014-12-20 15:44:20.406 354 15321.91 41.93 53567.30 88888.00 2014-12-20 15:44:20.906 354 15321.87 41.93 53567.28 88888.00 2014-12-20 15:44:21.406 354 15321.90 41.92 53567.29 88888.00 2014-12-20 15:44:21.906 354 15321.90 41.86 53567.29 88888.00 2014-12-20 15:44:22.406 354 15321.91 41.84 53567.30 88888.00 2014-12-20 15:44:22.906 354 15321.82 41.86 53567.30 88888.00 2014-12-20 15:44:23.406 354 15321.81 41.92 53567.36 88888.00 2014-12-20 15:44:23.906 354 15321.84 41.89 53567.40 88888.00 2014-12-20 15:44:24.406 354 15321.85 41.84 53567.43 88888.00 2014-12-20 15:44:24.906 354 15321.85 41.84 53567.44 88888.00 2014-12-20 15:44:25.406 354 15321.84 41.80 53567.40 88888.00 2014-12-20 15:44:25.906 354 15321.82 41.82 53567.37 88888.00 2014-12-20 15:44:26.406 354 15321.88 41.83 53567.38 88888.00 2014-12-20 15:44:26.906 354 15321.90 41.86 53567.36 88888.00 2014-12-20 15:44:27.406 354 15321.87 41.89 53567.35 88888.00 2014-12-20 15:44:27.906 354 15321.91 41.90 53567.31 88888.00 2014-12-20 15:44:28.406 354 15321.85 41.86 53567.28 88888.00 2014-12-20 15:44:28.906 354 15321.90 41.81 53567.26 88888.00 2014-12-20 15:44:29.406 354 15321.88 41.76 53567.30 88888.00 2014-12-20 15:44:29.906 354 15321.84 41.80 53567.33 88888.00 2014-12-20 15:44:30.406 354 15321.87 41.85 53567.44 88888.00 2014-12-20 15:44:30.906 354 15321.88 41.84 53567.44 88888.00 2014-12-20 15:44:31.406 354 15321.88 41.82 53567.42 88888.00 2014-12-20 15:44:31.906 354 15321.89 41.84 53567.39 88888.00 2014-12-20 15:44:32.406 354 15321.93 41.82 53567.36 88888.00 2014-12-20 15:44:32.906 354 15321.98 41.78 53567.35 88888.00 2014-12-20 15:44:33.406 354 15321.94 41.82 53567.33 88888.00 2014-12-20 15:44:33.906 354 15321.91 41.80 53567.28 88888.00 2014-12-20 15:44:34.406 354 15321.91 41.76 53567.28 88888.00 2014-12-20 15:44:34.906 354 15321.91 41.75 53567.29 88888.00 2014-12-20 15:44:35.406 354 15321.90 41.76 53567.33 88888.00 2014-12-20 15:44:35.906 354 15321.87 41.73 53567.36 88888.00 2014-12-20 15:44:36.406 354 15321.82 41.74 53567.35 88888.00 2014-12-20 15:44:36.906 354 15321.81 41.75 53567.28 88888.00 2014-12-20 15:44:37.406 354 15321.79 41.72 53567.28 88888.00 2014-12-20 15:44:37.906 354 15321.73 41.73 53567.29 88888.00 2014-12-20 15:44:38.406 354 15321.78 41.75 53567.34 88888.00 2014-12-20 15:44:38.906 354 15321.83 41.77 53567.39 88888.00 2014-12-20 15:44:39.406 354 15321.81 41.77 53567.37 88888.00 2014-12-20 15:44:39.906 354 15321.74 41.77 53567.35 88888.00 2014-12-20 15:44:40.406 354 15321.70 41.74 53567.38 88888.00 2014-12-20 15:44:40.906 354 15321.69 41.76 53567.30 88888.00 2014-12-20 15:44:41.406 354 15321.71 41.78 53567.33 88888.00 2014-12-20 15:44:41.906 354 15321.75 41.77 53567.39 88888.00 2014-12-20 15:44:42.406 354 15321.71 41.75 53567.41 88888.00 2014-12-20 15:44:42.906 354 15321.63 41.78 53567.46 88888.00 2014-12-20 15:44:43.406 354 15321.64 41.81 53567.48 88888.00 2014-12-20 15:44:43.906 354 15321.65 41.78 53567.47 88888.00 2014-12-20 15:44:44.406 354 15321.69 41.80 53567.44 88888.00 2014-12-20 15:44:44.906 354 15321.63 41.76 53567.36 88888.00 2014-12-20 15:44:45.406 354 15321.65 41.74 53567.35 88888.00 2014-12-20 15:44:45.906 354 15321.71 41.75 53567.38 88888.00 2014-12-20 15:44:46.406 354 15321.74 41.77 53567.44 88888.00 2014-12-20 15:44:46.906 354 15321.67 41.82 53567.51 88888.00 2014-12-20 15:44:47.406 354 15321.62 41.84 53567.60 88888.00 2014-12-20 15:44:47.906 354 15321.55 41.85 53567.66 88888.00 2014-12-20 15:44:48.406 354 15321.55 41.82 53567.62 88888.00 2014-12-20 15:44:48.906 354 15321.54 41.82 53567.59 88888.00 2014-12-20 15:44:49.406 354 15321.51 41.83 53567.56 88888.00 2014-12-20 15:44:49.906 354 15321.54 41.80 53567.54 88888.00 2014-12-20 15:44:50.406 354 15321.52 41.81 53567.53 88888.00 2014-12-20 15:44:50.906 354 15321.46 41.87 53567.56 88888.00 2014-12-20 15:44:51.406 354 15321.45 41.86 53567.63 88888.00 2014-12-20 15:44:51.906 354 15321.45 41.80 53567.65 88888.00 2014-12-20 15:44:52.406 354 15321.46 41.77 53567.60 88888.00 2014-12-20 15:44:52.906 354 15321.46 41.82 53567.58 88888.00 2014-12-20 15:44:53.406 354 15321.43 41.84 53567.56 88888.00 2014-12-20 15:44:53.906 354 15321.47 41.89 53567.58 88888.00 2014-12-20 15:44:54.406 354 15321.48 41.87 53567.60 88888.00 2014-12-20 15:44:54.906 354 15321.46 41.90 53567.63 88888.00 2014-12-20 15:44:55.406 354 15321.46 41.87 53567.66 88888.00 2014-12-20 15:44:55.906 354 15321.53 41.84 53567.67 88888.00 2014-12-20 15:44:56.406 354 15321.52 41.85 53567.66 88888.00 2014-12-20 15:44:56.906 354 15321.48 41.85 53567.68 88888.00 2014-12-20 15:44:57.406 354 15321.49 41.84 53567.69 88888.00 2014-12-20 15:44:57.906 354 15321.48 41.82 53567.70 88888.00 2014-12-20 15:44:58.406 354 15321.53 41.84 53567.68 88888.00 2014-12-20 15:44:58.906 354 15321.52 41.81 53567.66 88888.00 2014-12-20 15:44:59.406 354 15321.48 41.82 53567.68 88888.00 2014-12-20 15:44:59.906 354 15321.48 41.75 53567.64 88888.00 2014-12-20 15:45:00.406 354 15321.47 41.72 53567.60 88888.00 2014-12-20 15:45:00.906 354 15321.43 41.73 53567.58 88888.00 2014-12-20 15:45:01.406 354 15321.45 41.73 53567.47 88888.00 2014-12-20 15:45:01.906 354 15321.49 41.73 53567.44 88888.00 2014-12-20 15:45:02.406 354 15321.49 41.68 53567.42 88888.00 2014-12-20 15:45:02.906 354 15321.49 41.66 53567.47 88888.00 2014-12-20 15:45:03.406 354 15321.52 41.67 53567.57 88888.00 2014-12-20 15:45:03.906 354 15321.52 41.72 53567.63 88888.00 2014-12-20 15:45:04.406 354 15321.46 41.73 53567.62 88888.00 2014-12-20 15:45:04.906 354 15321.49 41.75 53567.58 88888.00 2014-12-20 15:45:05.406 354 15321.48 41.69 53567.57 88888.00 2014-12-20 15:45:05.906 354 15321.45 41.64 53567.57 88888.00 2014-12-20 15:45:06.406 354 15321.39 41.60 53567.58 88888.00 2014-12-20 15:45:06.906 354 15321.38 41.66 53567.53 88888.00 2014-12-20 15:45:07.406 354 15321.40 41.66 53567.57 88888.00 2014-12-20 15:45:07.906 354 15321.39 41.66 53567.57 88888.00 2014-12-20 15:45:08.406 354 15321.36 41.65 53567.51 88888.00 2014-12-20 15:45:08.906 354 15321.36 41.60 53567.46 88888.00 2014-12-20 15:45:09.406 354 15321.40 41.60 53567.44 88888.00 2014-12-20 15:45:09.906 354 15321.44 41.64 53567.49 88888.00 2014-12-20 15:45:10.406 354 15321.42 41.64 53567.55 88888.00 2014-12-20 15:45:10.906 354 15321.38 41.66 53567.61 88888.00 2014-12-20 15:45:11.406 354 15321.36 41.65 53567.62 88888.00 2014-12-20 15:45:11.906 354 15321.35 41.65 53567.62 88888.00 2014-12-20 15:45:12.406 354 15321.35 41.67 53567.65 88888.00 2014-12-20 15:45:12.906 354 15321.36 41.67 53567.70 88888.00 2014-12-20 15:45:13.406 354 15321.37 41.65 53567.73 88888.00 2014-12-20 15:45:13.906 354 15321.39 41.61 53567.65 88888.00 2014-12-20 15:45:14.406 354 15321.40 41.59 53567.62 88888.00 2014-12-20 15:45:14.906 354 15321.42 41.60 53567.65 88888.00 2014-12-20 15:45:15.406 354 15321.44 41.60 53567.67 88888.00 2014-12-20 15:45:15.906 354 15321.38 41.52 53567.70 88888.00 2014-12-20 15:45:16.406 354 15321.39 41.51 53567.74 88888.00 2014-12-20 15:45:16.906 354 15321.42 41.57 53567.67 88888.00 2014-12-20 15:45:17.406 354 15321.40 41.54 53567.57 88888.00 2014-12-20 15:45:17.906 354 15321.46 41.55 53567.62 88888.00 2014-12-20 15:45:18.406 354 15321.39 41.55 53567.67 88888.00 2014-12-20 15:45:18.906 354 15321.37 41.55 53567.71 88888.00 2014-12-20 15:45:19.406 354 15321.39 41.59 53567.76 88888.00 2014-12-20 15:45:19.906 354 15321.44 41.63 53567.71 88888.00 2014-12-20 15:45:20.406 354 15321.49 41.61 53567.69 88888.00 2014-12-20 15:45:20.906 354 15321.51 41.57 53567.67 88888.00 2014-12-20 15:45:21.406 354 15321.47 41.55 53567.71 88888.00 2014-12-20 15:45:21.906 354 15321.37 41.51 53567.79 88888.00 2014-12-20 15:45:22.406 354 15321.39 41.52 53567.71 88888.00 2014-12-20 15:45:22.906 354 15321.46 41.52 53567.68 88888.00 2014-12-20 15:45:23.406 354 15321.47 41.47 53567.67 88888.00 2014-12-20 15:45:23.906 354 15321.45 41.50 53567.66 88888.00 2014-12-20 15:45:24.406 354 15321.45 41.51 53567.70 88888.00 2014-12-20 15:45:24.906 354 15321.48 41.50 53567.70 88888.00 2014-12-20 15:45:25.406 354 15321.45 41.47 53567.64 88888.00 2014-12-20 15:45:25.906 354 15321.46 41.45 53567.65 88888.00 2014-12-20 15:45:26.406 354 15321.47 41.47 53567.65 88888.00 2014-12-20 15:45:26.906 354 15321.49 41.46 53567.65 88888.00 2014-12-20 15:45:27.406 354 15321.48 41.41 53567.62 88888.00 2014-12-20 15:45:27.906 354 15321.44 41.37 53567.61 88888.00 2014-12-20 15:45:28.406 354 15321.43 41.33 53567.59 88888.00 2014-12-20 15:45:28.906 354 15321.44 41.37 53567.56 88888.00 2014-12-20 15:45:29.406 354 15321.46 41.31 53567.56 88888.00 2014-12-20 15:45:29.906 354 15321.47 41.26 53567.53 88888.00 2014-12-20 15:45:30.406 354 15321.37 41.19 53567.51 88888.00 2014-12-20 15:45:30.906 354 15321.36 41.17 53567.51 88888.00 2014-12-20 15:45:31.406 354 15321.38 41.17 53567.50 88888.00 2014-12-20 15:45:31.906 354 15321.36 41.16 53567.46 88888.00 2014-12-20 15:45:32.406 354 15321.35 41.15 53567.42 88888.00 2014-12-20 15:45:32.906 354 15321.34 41.14 53567.41 88888.00 2014-12-20 15:45:33.406 354 15321.36 41.09 53567.47 88888.00 2014-12-20 15:45:33.906 354 15321.30 41.03 53567.51 88888.00 2014-12-20 15:45:34.406 354 15321.24 41.00 53567.49 88888.00 2014-12-20 15:45:34.906 354 15321.24 40.99 53567.48 88888.00 2014-12-20 15:45:35.406 354 15321.22 40.96 53567.46 88888.00 2014-12-20 15:45:35.906 354 15321.20 40.91 53567.50 88888.00 2014-12-20 15:45:36.406 354 15321.19 40.89 53567.53 88888.00 2014-12-20 15:45:36.906 354 15321.15 40.87 53567.56 88888.00 2014-12-20 15:45:37.406 354 15321.12 40.87 53567.54 88888.00 2014-12-20 15:45:37.906 354 15321.15 40.87 53567.50 88888.00 2014-12-20 15:45:38.406 354 15321.16 40.85 53567.46 88888.00 2014-12-20 15:45:38.906 354 15321.12 40.82 53567.49 88888.00 2014-12-20 15:45:39.406 354 15321.13 40.79 53567.53 88888.00 2014-12-20 15:45:39.906 354 15321.07 40.77 53567.55 88888.00 2014-12-20 15:45:40.406 354 15321.07 40.74 53567.53 88888.00 2014-12-20 15:45:40.906 354 15321.07 40.71 53567.50 88888.00 2014-12-20 15:45:41.406 354 15321.11 40.66 53567.49 88888.00 2014-12-20 15:45:41.906 354 15321.11 40.60 53567.51 88888.00 2014-12-20 15:45:42.406 354 15321.04 40.57 53567.56 88888.00 2014-12-20 15:45:42.906 354 15321.06 40.57 53567.61 88888.00 2014-12-20 15:45:43.406 354 15321.09 40.59 53567.60 88888.00 2014-12-20 15:45:43.906 354 15321.08 40.61 53567.63 88888.00 2014-12-20 15:45:44.406 354 15321.00 40.62 53567.70 88888.00 2014-12-20 15:45:44.906 354 15321.03 40.60 53567.68 88888.00 2014-12-20 15:45:45.406 354 15321.08 40.55 53567.65 88888.00 2014-12-20 15:45:45.906 354 15321.04 40.55 53567.68 88888.00 2014-12-20 15:45:46.406 354 15320.98 40.55 53567.74 88888.00 2014-12-20 15:45:46.906 354 15321.02 40.56 53567.73 88888.00 2014-12-20 15:45:47.406 354 15321.01 40.56 53567.69 88888.00 2014-12-20 15:45:47.906 354 15321.01 40.54 53567.66 88888.00 2014-12-20 15:45:48.406 354 15321.04 40.53 53567.65 88888.00 2014-12-20 15:45:48.906 354 15321.02 40.54 53567.67 88888.00 2014-12-20 15:45:49.406 354 15321.01 40.55 53567.65 88888.00 2014-12-20 15:45:49.906 354 15321.03 40.54 53567.67 88888.00 2014-12-20 15:45:50.406 354 15321.04 40.56 53567.73 88888.00 2014-12-20 15:45:50.906 354 15321.09 40.61 53567.80 88888.00 2014-12-20 15:45:51.406 354 15321.08 40.63 53567.81 88888.00 2014-12-20 15:45:51.906 354 15321.04 40.62 53567.85 88888.00 2014-12-20 15:45:52.406 354 15321.01 40.63 53567.86 88888.00 2014-12-20 15:45:52.906 354 15320.98 40.63 53567.89 88888.00 2014-12-20 15:45:53.406 354 15321.01 40.63 53567.87 88888.00 2014-12-20 15:45:53.906 354 15321.09 40.66 53567.84 88888.00 2014-12-20 15:45:54.406 354 15321.08 40.66 53567.81 88888.00 2014-12-20 15:45:54.906 354 15321.02 40.65 53567.86 88888.00 2014-12-20 15:45:55.406 354 15321.02 40.66 53567.83 88888.00 2014-12-20 15:45:55.906 354 15321.07 40.69 53567.82 88888.00 2014-12-20 15:45:56.406 354 15321.01 40.66 53567.77 88888.00 2014-12-20 15:45:56.906 354 15320.92 40.65 53567.77 88888.00 2014-12-20 15:45:57.406 354 15320.92 40.71 53567.75 88888.00 2014-12-20 15:45:57.906 354 15320.90 40.73 53567.77 88888.00 2014-12-20 15:45:58.406 354 15320.85 40.76 53567.84 88888.00 2014-12-20 15:45:58.906 354 15320.88 40.74 53567.84 88888.00 2014-12-20 15:45:59.406 354 15320.88 40.72 53567.83 88888.00 2014-12-20 15:45:59.906 354 15320.83 40.74 53567.90 88888.00 2014-12-20 15:46:00.406 354 15320.75 40.74 53567.96 88888.00 2014-12-20 15:46:00.906 354 15320.75 40.72 53567.91 88888.00 2014-12-20 15:46:01.406 354 15320.71 40.72 53567.96 88888.00 2014-12-20 15:46:01.906 354 15320.65 40.74 53568.00 88888.00 2014-12-20 15:46:02.406 354 15320.68 40.81 53567.99 88888.00 2014-12-20 15:46:02.906 354 15320.71 40.79 53567.97 88888.00 2014-12-20 15:46:03.406 354 15320.63 40.76 53567.96 88888.00 2014-12-20 15:46:03.906 354 15320.62 40.74 53567.90 88888.00 2014-12-20 15:46:04.406 354 15320.63 40.74 53567.89 88888.00 2014-12-20 15:46:04.906 354 15320.56 40.76 53567.94 88888.00 2014-12-20 15:46:05.406 354 15320.49 40.76 53567.94 88888.00 2014-12-20 15:46:05.906 354 15320.49 40.79 53567.91 88888.00 2014-12-20 15:46:06.406 354 15320.53 40.80 53567.98 88888.00 2014-12-20 15:46:06.906 354 15320.56 40.73 53568.00 88888.00 2014-12-20 15:46:07.406 354 15320.57 40.71 53568.02 88888.00 2014-12-20 15:46:07.906 354 15320.50 40.73 53568.02 88888.00 2014-12-20 15:46:08.406 354 15320.55 40.71 53567.99 88888.00 2014-12-20 15:46:08.906 354 15320.58 40.69 53567.98 88888.00 2014-12-20 15:46:09.406 354 15320.50 40.66 53567.98 88888.00 2014-12-20 15:46:09.906 354 15320.49 40.66 53567.97 88888.00 2014-12-20 15:46:10.406 354 15320.49 40.64 53568.00 88888.00 2014-12-20 15:46:10.906 354 15320.47 40.65 53568.01 88888.00 2014-12-20 15:46:11.406 354 15320.46 40.70 53567.98 88888.00 2014-12-20 15:46:11.906 354 15320.47 40.72 53568.02 88888.00 2014-12-20 15:46:12.406 354 15320.47 40.72 53568.02 88888.00 2014-12-20 15:46:12.906 354 15320.47 40.73 53567.99 88888.00 2014-12-20 15:46:13.406 354 15320.46 40.71 53568.03 88888.00 2014-12-20 15:46:13.906 354 15320.45 40.69 53568.06 88888.00 2014-12-20 15:46:14.406 354 15320.48 40.68 53568.03 88888.00 2014-12-20 15:46:14.906 354 15320.40 40.69 53568.05 88888.00 2014-12-20 15:46:15.406 354 15320.37 40.71 53568.07 88888.00 2014-12-20 15:46:15.906 354 15320.40 40.70 53568.08 88888.00 2014-12-20 15:46:16.406 354 15320.37 40.70 53568.10 88888.00 2014-12-20 15:46:16.906 354 15320.41 40.74 53568.09 88888.00 2014-12-20 15:46:17.406 354 15320.45 40.74 53568.10 88888.00 2014-12-20 15:46:17.906 354 15320.43 40.78 53568.05 88888.00 2014-12-20 15:46:18.406 354 15320.43 40.77 53568.08 88888.00 2014-12-20 15:46:18.906 354 15320.35 40.76 53568.20 88888.00 2014-12-20 15:46:19.406 354 15320.32 40.76 53568.19 88888.00 2014-12-20 15:46:19.906 354 15320.34 40.81 53568.15 88888.00 2014-12-20 15:46:20.406 354 15320.30 40.86 53568.11 88888.00 2014-12-20 15:46:20.906 354 15320.32 40.85 53568.09 88888.00 2014-12-20 15:46:21.406 354 15320.36 40.80 53568.19 88888.00 2014-12-20 15:46:21.906 354 15320.35 40.85 53568.16 88888.00 2014-12-20 15:46:22.406 354 15320.35 40.89 53568.19 88888.00 2014-12-20 15:46:22.906 354 15320.32 40.86 53568.19 88888.00 2014-12-20 15:46:23.406 354 15320.32 40.82 53568.16 88888.00 2014-12-20 15:46:23.906 354 15320.32 40.87 53568.20 88888.00 2014-12-20 15:46:24.406 354 15320.30 40.89 53568.19 88888.00 2014-12-20 15:46:24.906 354 15320.27 40.88 53568.25 88888.00 2014-12-20 15:46:25.406 354 15320.28 40.88 53568.22 88888.00 2014-12-20 15:46:25.906 354 15320.32 40.85 53568.14 88888.00 2014-12-20 15:46:26.406 354 15320.27 40.83 53568.22 88888.00 2014-12-20 15:46:26.906 354 15320.30 40.91 53568.21 88888.00 2014-12-20 15:46:27.406 354 15320.26 40.86 53568.16 88888.00 2014-12-20 15:46:27.906 354 15320.18 40.78 53568.13 88888.00 2014-12-20 15:46:28.406 354 15320.23 40.76 53568.05 88888.00 2014-12-20 15:46:28.906 354 15320.17 40.72 53568.05 88888.00 2014-12-20 15:46:29.406 354 15320.16 40.68 53568.08 88888.00 2014-12-20 15:46:29.906 354 15320.19 40.71 53568.11 88888.00 2014-12-20 15:46:30.406 354 15320.14 40.74 53568.22 88888.00 2014-12-20 15:46:30.906 354 15320.18 40.74 53568.24 88888.00 2014-12-20 15:46:31.406 354 15320.14 40.66 53568.23 88888.00 2014-12-20 15:46:31.906 354 15320.17 40.69 53568.19 88888.00 2014-12-20 15:46:32.406 354 15320.17 40.68 53568.24 88888.00 2014-12-20 15:46:32.906 354 15320.14 40.64 53568.23 88888.00 2014-12-20 15:46:33.406 354 15320.11 40.64 53568.18 88888.00 2014-12-20 15:46:33.906 354 15320.08 40.66 53568.19 88888.00 2014-12-20 15:46:34.406 354 15320.07 40.70 53568.13 88888.00 2014-12-20 15:46:34.906 354 15320.01 40.72 53568.15 88888.00 2014-12-20 15:46:35.406 354 15320.01 40.72 53568.19 88888.00 2014-12-20 15:46:35.906 354 15320.03 40.74 53568.18 88888.00 2014-12-20 15:46:36.406 354 15320.02 40.76 53568.11 88888.00 2014-12-20 15:46:36.906 354 15320.01 40.70 53568.07 88888.00 2014-12-20 15:46:37.406 354 15319.99 40.72 53568.08 88888.00 2014-12-20 15:46:37.906 354 15320.01 40.68 53568.15 88888.00 2014-12-20 15:46:38.406 354 15319.98 40.68 53568.22 88888.00 2014-12-20 15:46:38.906 354 15319.91 40.71 53568.21 88888.00 2014-12-20 15:46:39.406 354 15319.90 40.72 53568.25 88888.00 2014-12-20 15:46:39.906 354 15319.94 40.72 53568.27 88888.00 2014-12-20 15:46:40.406 354 15319.93 40.72 53568.29 88888.00 2014-12-20 15:46:40.906 354 15319.90 40.73 53568.27 88888.00 2014-12-20 15:46:41.406 354 15319.92 40.71 53568.26 88888.00 2014-12-20 15:46:41.906 354 15319.92 40.71 53568.32 88888.00 2014-12-20 15:46:42.406 354 15319.92 40.70 53568.30 88888.00 2014-12-20 15:46:42.906 354 15319.84 40.66 53568.27 88888.00 2014-12-20 15:46:43.406 354 15319.85 40.71 53568.24 88888.00 2014-12-20 15:46:43.906 354 15319.88 40.71 53568.24 88888.00 2014-12-20 15:46:44.406 354 15319.88 40.70 53568.15 88888.00 2014-12-20 15:46:44.906 354 15319.86 40.70 53568.15 88888.00 2014-12-20 15:46:45.406 354 15319.86 40.72 53568.10 88888.00 2014-12-20 15:46:45.906 354 15319.82 40.72 53568.20 88888.00 2014-12-20 15:46:46.406 354 15319.79 40.74 53568.27 88888.00 2014-12-20 15:46:46.906 354 15319.77 40.76 53568.26 88888.00 2014-12-20 15:46:47.406 354 15319.81 40.76 53568.22 88888.00 2014-12-20 15:46:47.906 354 15319.76 40.74 53568.24 88888.00 2014-12-20 15:46:48.406 354 15319.79 40.71 53568.24 88888.00 2014-12-20 15:46:48.906 354 15319.82 40.72 53568.27 88888.00 2014-12-20 15:46:49.406 354 15319.84 40.71 53568.19 88888.00 2014-12-20 15:46:49.906 354 15319.80 40.72 53568.16 88888.00 2014-12-20 15:46:50.406 354 15319.81 40.72 53568.17 88888.00 2014-12-20 15:46:50.906 354 15319.76 40.71 53568.17 88888.00 2014-12-20 15:46:51.406 354 15319.79 40.72 53568.16 88888.00 2014-12-20 15:46:51.906 354 15319.81 40.74 53568.19 88888.00 2014-12-20 15:46:52.406 354 15319.77 40.76 53568.15 88888.00 2014-12-20 15:46:52.906 354 15319.75 40.73 53568.11 88888.00 2014-12-20 15:46:53.406 354 15319.76 40.70 53568.07 88888.00 2014-12-20 15:46:53.906 354 15319.74 40.68 53568.14 88888.00 2014-12-20 15:46:54.406 354 15319.72 40.68 53568.14 88888.00 2014-12-20 15:46:54.906 354 15319.72 40.63 53568.18 88888.00 2014-12-20 15:46:55.406 354 15319.75 40.61 53568.27 88888.00 2014-12-20 15:46:55.906 354 15319.76 40.61 53568.31 88888.00 2014-12-20 15:46:56.406 354 15319.74 40.60 53568.25 88888.00 2014-12-20 15:46:56.906 354 15319.72 40.57 53568.27 88888.00 2014-12-20 15:46:57.406 354 15319.68 40.56 53568.20 88888.00 2014-12-20 15:46:57.906 354 15319.67 40.56 53568.22 88888.00 2014-12-20 15:46:58.406 354 15319.67 40.57 53568.19 88888.00 2014-12-20 15:46:58.906 354 15319.66 40.59 53568.21 88888.00 2014-12-20 15:46:59.406 354 15319.68 40.54 53568.18 88888.00 2014-12-20 15:46:59.906 354 15319.63 40.57 53568.22 88888.00 2014-12-20 15:47:00.406 354 15319.64 40.55 53568.14 88888.00 2014-12-20 15:47:00.906 354 15319.59 40.50 53568.15 88888.00 2014-12-20 15:47:01.406 354 15319.62 40.50 53568.13 88888.00 2014-12-20 15:47:01.906 354 15319.56 40.56 53568.16 88888.00 2014-12-20 15:47:02.406 354 15319.57 40.61 53568.24 88888.00 2014-12-20 15:47:02.906 354 15319.53 40.60 53568.32 88888.00 2014-12-20 15:47:03.406 354 15319.56 40.64 53568.32 88888.00 2014-12-20 15:47:03.906 354 15319.55 40.68 53568.37 88888.00 2014-12-20 15:47:04.406 354 15319.57 40.66 53568.35 88888.00 2014-12-20 15:47:04.906 354 15319.54 40.65 53568.31 88888.00 2014-12-20 15:47:05.406 354 15319.53 40.66 53568.28 88888.00 2014-12-20 15:47:05.906 354 15319.56 40.68 53568.26 88888.00 2014-12-20 15:47:06.406 354 15319.55 40.63 53568.28 88888.00 2014-12-20 15:47:06.906 354 15319.56 40.64 53568.31 88888.00 2014-12-20 15:47:07.406 354 15319.57 40.65 53568.30 88888.00 2014-12-20 15:47:07.906 354 15319.59 40.70 53568.31 88888.00 2014-12-20 15:47:08.406 354 15319.55 40.71 53568.25 88888.00 2014-12-20 15:47:08.906 354 15319.53 40.72 53568.19 88888.00 2014-12-20 15:47:09.406 354 15319.56 40.71 53568.21 88888.00 2014-12-20 15:47:09.906 354 15319.59 40.69 53568.25 88888.00 2014-12-20 15:47:10.406 354 15319.57 40.66 53568.24 88888.00 2014-12-20 15:47:10.906 354 15319.57 40.68 53568.27 88888.00 2014-12-20 15:47:11.406 354 15319.59 40.69 53568.30 88888.00 2014-12-20 15:47:11.906 354 15319.59 40.65 53568.26 88888.00 2014-12-20 15:47:12.407 354 15319.57 40.63 53568.25 88888.00 2014-12-20 15:47:12.907 354 15319.59 40.68 53568.26 88888.00 2014-12-20 15:47:13.407 354 15319.58 40.74 53568.27 88888.00 2014-12-20 15:47:13.907 354 15319.58 40.79 53568.28 88888.00 2014-12-20 15:47:14.407 354 15319.58 40.80 53568.27 88888.00 2014-12-20 15:47:14.907 354 15319.54 40.79 53568.32 88888.00 2014-12-20 15:47:15.407 354 15319.54 40.80 53568.29 88888.00 2014-12-20 15:47:15.907 354 15319.54 40.80 53568.28 88888.00 2014-12-20 15:47:16.407 354 15319.52 40.78 53568.21 88888.00 2014-12-20 15:47:16.907 354 15319.53 40.80 53568.19 88888.00 2014-12-20 15:47:17.407 354 15319.50 40.76 53568.22 88888.00 2014-12-20 15:47:17.907 354 15319.48 40.74 53568.19 88888.00 2014-12-20 15:47:18.407 354 15319.48 40.77 53568.18 88888.00 2014-12-20 15:47:18.907 354 15319.47 40.76 53568.18 88888.00 2014-12-20 15:47:19.407 354 15319.49 40.78 53568.23 88888.00 2014-12-20 15:47:19.907 354 15319.50 40.80 53568.22 88888.00 2014-12-20 15:47:20.407 354 15319.50 40.78 53568.24 88888.00 2014-12-20 15:47:20.907 354 15319.48 40.72 53568.30 88888.00 2014-12-20 15:47:21.407 354 15319.43 40.72 53568.29 88888.00 2014-12-20 15:47:21.907 354 15319.39 40.74 53568.19 88888.00 2014-12-20 15:47:22.407 354 15319.35 40.73 53568.20 88888.00 2014-12-20 15:47:22.907 354 15319.38 40.76 53568.22 88888.00 2014-12-20 15:47:23.407 354 15319.40 40.76 53568.24 88888.00 2014-12-20 15:47:23.907 354 15319.41 40.70 53568.23 88888.00 2014-12-20 15:47:24.407 354 15319.36 40.69 53568.16 88888.00 2014-12-20 15:47:24.907 354 15319.39 40.65 53568.18 88888.00 2014-12-20 15:47:25.407 354 15319.44 40.55 53568.13 88888.00 2014-12-20 15:47:25.907 354 15319.41 40.51 53568.18 88888.00 2014-12-20 15:47:26.407 354 15319.40 40.54 53568.19 88888.00 2014-12-20 15:47:26.907 354 15319.40 40.57 53568.22 88888.00 2014-12-20 15:47:27.407 354 15319.36 40.60 53568.20 88888.00 2014-12-20 15:47:27.907 354 15319.35 40.59 53568.25 88888.00 2014-12-20 15:47:28.407 354 15319.35 40.61 53568.26 88888.00 2014-12-20 15:47:28.907 354 15319.34 40.60 53568.19 88888.00 2014-12-20 15:47:29.407 354 15319.34 40.60 53568.17 88888.00 2014-12-20 15:47:29.907 354 15319.37 40.63 53568.17 88888.00 2014-12-20 15:47:30.407 354 15319.32 40.61 53568.19 88888.00 2014-12-20 15:47:30.907 354 15319.28 40.61 53568.17 88888.00 2014-12-20 15:47:31.407 354 15319.32 40.60 53568.16 88888.00 2014-12-20 15:47:31.907 354 15319.35 40.64 53568.16 88888.00 2014-12-20 15:47:32.407 354 15319.32 40.69 53568.15 88888.00 2014-12-20 15:47:32.907 354 15319.27 40.71 53568.19 88888.00 2014-12-20 15:47:33.407 354 15319.26 40.68 53568.17 88888.00 2014-12-20 15:47:33.907 354 15319.26 40.68 53568.18 88888.00 2014-12-20 15:47:34.407 354 15319.25 40.71 53568.18 88888.00 2014-12-20 15:47:34.907 354 15319.29 40.74 53568.27 88888.00 2014-12-20 15:47:35.407 354 15319.30 40.74 53568.30 88888.00 2014-12-20 15:47:35.907 354 15319.27 40.74 53568.30 88888.00 2014-12-20 15:47:36.407 354 15319.29 40.81 53568.34 88888.00 2014-12-20 15:47:36.907 354 15319.30 40.87 53568.39 88888.00 2014-12-20 15:47:37.407 354 15319.30 40.86 53568.41 88888.00 2014-12-20 15:47:37.907 354 15319.29 40.86 53568.37 88888.00 2014-12-20 15:47:38.407 354 15319.27 40.89 53568.44 88888.00 2014-12-20 15:47:38.907 354 15319.27 40.89 53568.46 88888.00 2014-12-20 15:47:39.407 354 15319.23 40.90 53568.49 88888.00 2014-12-20 15:47:39.907 354 15319.28 40.95 53568.51 88888.00 2014-12-20 15:47:40.407 354 15319.30 40.97 53568.45 88888.00 2014-12-20 15:47:40.907 354 15319.23 41.03 53568.38 88888.00 2014-12-20 15:47:41.407 354 15319.29 41.08 53568.44 88888.00 2014-12-20 15:47:41.907 354 15319.29 41.13 53568.45 88888.00 2014-12-20 15:47:42.407 354 15319.28 41.22 53568.48 88888.00 2014-12-20 15:47:42.907 354 15319.27 41.23 53568.48 88888.00 2014-12-20 15:47:43.407 354 15319.28 41.23 53568.47 88888.00 2014-12-20 15:47:43.907 354 15319.30 41.26 53568.48 88888.00 2014-12-20 15:47:44.407 354 15319.30 41.34 53568.50 88888.00 2014-12-20 15:47:44.907 354 15319.28 41.38 53568.48 88888.00 2014-12-20 15:47:45.407 354 15319.23 41.34 53568.50 88888.00 2014-12-20 15:47:45.907 354 15319.25 41.31 53568.47 88888.00 2014-12-20 15:47:46.407 354 15319.26 41.30 53568.44 88888.00 2014-12-20 15:47:46.907 354 15319.17 41.32 53568.47 88888.00 2014-12-20 15:47:47.407 354 15319.19 41.33 53568.48 88888.00 2014-12-20 15:47:47.907 354 15319.19 41.26 53568.48 88888.00 2014-12-20 15:47:48.407 354 15319.16 41.26 53568.38 88888.00 2014-12-20 15:47:48.907 354 15319.22 41.33 53568.36 88888.00 2014-12-20 15:47:49.407 354 15319.20 41.39 53568.39 88888.00 2014-12-20 15:47:49.907 354 15319.17 41.35 53568.36 88888.00 2014-12-20 15:47:50.407 354 15319.17 41.46 53568.37 88888.00 2014-12-20 15:47:50.907 354 15319.18 41.52 53568.38 88888.00 2014-12-20 15:47:51.407 354 15319.22 41.61 53568.35 88888.00 2014-12-20 15:47:51.907 354 15319.26 41.52 53568.38 88888.00 2014-12-20 15:47:52.407 354 15319.22 41.48 53568.40 88888.00 2014-12-20 15:47:52.907 354 15319.19 41.48 53568.42 88888.00 2014-12-20 15:47:53.407 354 15319.16 41.43 53568.39 88888.00 2014-12-20 15:47:53.907 354 15319.16 41.35 53568.37 88888.00 2014-12-20 15:47:54.407 354 15319.18 41.31 53568.38 88888.00 2014-12-20 15:47:54.907 354 15319.23 41.32 53568.27 88888.00 2014-12-20 15:47:55.407 354 15319.25 41.32 53568.25 88888.00 2014-12-20 15:47:55.907 354 15319.19 41.32 53568.28 88888.00 2014-12-20 15:47:56.407 354 15319.19 41.34 53568.23 88888.00 2014-12-20 15:47:56.907 354 15319.22 41.37 53568.22 88888.00 2014-12-20 15:47:57.407 354 15319.23 41.37 53568.18 88888.00 2014-12-20 15:47:57.907 354 15319.22 41.31 53568.20 88888.00 2014-12-20 15:47:58.407 354 15319.20 41.32 53568.27 88888.00 2014-12-20 15:47:58.907 354 15319.20 41.32 53568.25 88888.00 2014-12-20 15:47:59.407 354 15319.22 41.28 53568.23 88888.00 2014-12-20 15:47:59.907 354 15319.18 41.30 53568.22 88888.00 2014-12-20 15:48:00.407 354 15319.22 41.38 53568.19 88888.00 2014-12-20 15:48:00.907 354 15319.26 41.35 53568.15 88888.00 2014-12-20 15:48:01.407 354 15319.23 41.30 53568.14 88888.00 2014-12-20 15:48:01.907 354 15319.25 41.25 53568.13 88888.00 2014-12-20 15:48:02.407 354 15319.23 41.24 53568.19 88888.00 2014-12-20 15:48:02.907 354 15319.25 41.28 53568.19 88888.00 2014-12-20 15:48:03.407 354 15319.25 41.24 53568.14 88888.00 2014-12-20 15:48:03.907 354 15319.23 41.22 53568.05 88888.00 2014-12-20 15:48:04.407 354 15319.27 41.24 53568.02 88888.00 2014-12-20 15:48:04.907 354 15319.32 41.28 53567.98 88888.00 2014-12-20 15:48:05.407 354 15319.36 41.26 53567.99 88888.00 2014-12-20 15:48:05.907 354 15319.32 41.21 53568.00 88888.00 2014-12-20 15:48:06.407 354 15319.29 41.12 53567.96 88888.00 2014-12-20 15:48:06.907 354 15319.29 41.11 53567.97 88888.00 2014-12-20 15:48:07.407 354 15319.23 41.11 53567.99 88888.00 2014-12-20 15:48:07.907 354 15319.26 41.07 53567.94 88888.00 2014-12-20 15:48:08.407 354 15319.29 41.09 53567.94 88888.00 2014-12-20 15:48:08.907 354 15319.29 41.14 53568.00 88888.00 2014-12-20 15:48:09.407 354 15319.27 41.16 53567.95 88888.00 2014-12-20 15:48:09.907 354 15319.28 41.08 53567.95 88888.00 2014-12-20 15:48:10.407 354 15319.27 41.00 53567.88 88888.00 2014-12-20 15:48:10.907 354 15319.30 41.04 53567.90 88888.00 2014-12-20 15:48:11.407 354 15319.30 41.06 53567.87 88888.00 2014-12-20 15:48:11.907 354 15319.29 41.04 53567.88 88888.00 2014-12-20 15:48:12.407 354 15319.25 41.02 53567.95 88888.00 2014-12-20 15:48:12.907 354 15319.28 40.99 53567.94 88888.00 2014-12-20 15:48:13.407 354 15319.31 40.95 53567.90 88888.00 2014-12-20 15:48:13.907 354 15319.32 40.93 53567.93 88888.00 2014-12-20 15:48:14.407 354 15319.30 40.85 53567.96 88888.00 2014-12-20 15:48:14.907 354 15319.29 40.80 53568.02 88888.00 2014-12-20 15:48:15.407 354 15319.31 40.87 53568.04 88888.00 2014-12-20 15:48:15.907 354 15319.32 40.85 53568.01 88888.00 2014-12-20 15:48:16.407 354 15319.26 40.83 53568.00 88888.00 2014-12-20 15:48:16.907 354 15319.27 40.80 53567.98 88888.00 2014-12-20 15:48:17.407 354 15319.22 40.85 53567.98 88888.00 2014-12-20 15:48:17.907 354 15319.26 40.85 53567.97 88888.00 2014-12-20 15:48:18.407 354 15319.26 40.86 53567.96 88888.00 2014-12-20 15:48:18.907 354 15319.25 40.86 53567.94 88888.00 2014-12-20 15:48:19.407 354 15319.25 40.89 53567.94 88888.00 2014-12-20 15:48:19.907 354 15319.28 40.91 53567.90 88888.00 2014-12-20 15:48:20.407 354 15319.23 40.89 53567.94 88888.00 2014-12-20 15:48:20.907 354 15319.22 40.87 53567.95 88888.00 2014-12-20 15:48:21.407 354 15319.20 40.88 53567.97 88888.00 2014-12-20 15:48:21.907 354 15319.20 40.87 53568.05 88888.00 2014-12-20 15:48:22.407 354 15319.26 40.86 53568.07 88888.00 2014-12-20 15:48:22.907 354 15319.28 40.93 53568.08 88888.00 2014-12-20 15:48:23.407 354 15319.29 40.99 53568.14 88888.00 2014-12-20 15:48:23.907 354 15319.30 41.03 53568.18 88888.00 2014-12-20 15:48:24.407 354 15319.31 41.04 53568.16 88888.00 2014-12-20 15:48:24.907 354 15319.32 41.06 53568.16 88888.00 2014-12-20 15:48:25.407 354 15319.30 41.09 53568.15 88888.00 2014-12-20 15:48:25.907 354 15319.25 41.08 53568.09 88888.00 2014-12-20 15:48:26.407 354 15319.30 41.11 53568.08 88888.00 2014-12-20 15:48:26.907 354 15319.31 41.11 53568.08 88888.00 2014-12-20 15:48:27.407 354 15319.28 41.07 53568.00 88888.00 2014-12-20 15:48:27.907 354 15319.26 41.06 53568.01 88888.00 2014-12-20 15:48:28.407 354 15319.31 41.12 53568.05 88888.00 2014-12-20 15:48:28.907 354 15319.31 41.17 53568.05 88888.00 2014-12-20 15:48:29.407 354 15319.27 41.22 53568.03 88888.00 2014-12-20 15:48:29.907 354 15319.21 41.20 53568.08 88888.00 2014-12-20 15:48:30.407 354 15319.23 41.22 53568.11 88888.00 2014-12-20 15:48:30.907 354 15319.27 41.25 53568.08 88888.00 2014-12-20 15:48:31.407 354 15319.28 41.29 53568.06 88888.00 2014-12-20 15:48:31.907 354 15319.28 41.23 53568.13 88888.00 2014-12-20 15:48:32.407 354 15319.23 41.16 53568.16 88888.00 2014-12-20 15:48:32.907 354 15319.22 41.17 53568.20 88888.00 2014-12-20 15:48:33.407 354 15319.25 41.23 53568.22 88888.00 2014-12-20 15:48:33.907 354 15319.23 41.23 53568.25 88888.00 2014-12-20 15:48:34.407 354 15319.22 41.19 53568.28 88888.00 2014-12-20 15:48:34.907 354 15319.25 41.19 53568.31 88888.00 2014-12-20 15:48:35.407 354 15319.23 41.19 53568.31 88888.00 2014-12-20 15:48:35.907 354 15319.23 41.20 53568.24 88888.00 2014-12-20 15:48:36.407 354 15319.27 41.25 53568.22 88888.00 2014-12-20 15:48:36.907 354 15319.23 41.23 53568.21 88888.00 2014-12-20 15:48:37.407 354 15319.23 41.22 53568.22 88888.00 2014-12-20 15:48:37.907 354 15319.23 41.25 53568.23 88888.00 2014-12-20 15:48:38.407 354 15319.18 41.26 53568.24 88888.00 2014-12-20 15:48:38.907 354 15319.18 41.31 53568.27 88888.00 2014-12-20 15:48:39.407 354 15319.13 41.38 53568.31 88888.00 2014-12-20 15:48:39.907 354 15319.16 41.51 53568.27 88888.00 2014-12-20 15:48:40.407 354 15319.17 41.55 53568.28 88888.00 2014-12-20 15:48:40.907 354 15319.18 41.47 53568.28 88888.00 2014-12-20 15:48:41.407 354 15319.13 41.42 53568.31 88888.00 2014-12-20 15:48:41.907 354 15319.16 41.43 53568.29 88888.00 2014-12-20 15:48:42.407 354 15319.16 41.43 53568.26 88888.00 2014-12-20 15:48:42.907 354 15319.17 41.48 53568.27 88888.00 2014-12-20 15:48:43.407 354 15319.16 41.52 53568.15 88888.00 2014-12-20 15:48:43.907 354 15319.14 41.61 53568.15 88888.00 2014-12-20 15:48:44.407 354 15319.11 41.66 53568.17 88888.00 2014-12-20 15:48:44.907 354 15319.09 41.65 53568.18 88888.00 2014-12-20 15:48:45.407 354 15319.05 41.69 53568.19 88888.00 2014-12-20 15:48:45.907 354 15319.05 41.69 53568.18 88888.00 2014-12-20 15:48:46.407 354 15319.07 41.68 53568.21 88888.00 2014-12-20 15:48:46.907 354 15319.04 41.68 53568.18 88888.00 2014-12-20 15:48:47.407 354 15319.02 41.69 53568.19 88888.00 2014-12-20 15:48:47.907 354 15319.02 41.67 53568.19 88888.00 2014-12-20 15:48:48.407 354 15319.02 41.64 53568.18 88888.00 2014-12-20 15:48:48.907 354 15318.98 41.71 53568.18 88888.00 2014-12-20 15:48:49.407 354 15319.00 41.67 53568.14 88888.00 2014-12-20 15:48:49.907 354 15318.98 41.66 53568.16 88888.00 2014-12-20 15:48:50.407 354 15318.98 41.69 53568.10 88888.00 2014-12-20 15:48:50.907 354 15318.96 41.69 53568.08 88888.00 2014-12-20 15:48:51.407 354 15318.93 41.71 53568.05 88888.00 2014-12-20 15:48:51.907 354 15318.95 41.71 53568.02 88888.00 2014-12-20 15:48:52.407 354 15318.95 41.59 53567.96 88888.00 2014-12-20 15:48:52.907 354 15319.02 41.52 53567.98 88888.00 2014-12-20 15:48:53.407 354 15319.07 41.50 53568.00 88888.00 2014-12-20 15:48:53.907 354 15319.02 41.48 53568.04 88888.00 2014-12-20 15:48:54.407 354 15318.96 41.46 53568.05 88888.00 2014-12-20 15:48:54.907 354 15318.94 41.46 53568.03 88888.00 2014-12-20 15:48:55.407 354 15318.93 41.40 53567.97 88888.00 2014-12-20 15:48:55.907 354 15318.87 41.39 53567.94 88888.00 2014-12-20 15:48:56.407 354 15318.91 41.33 53567.91 88888.00 2014-12-20 15:48:56.907 354 15318.85 41.28 53567.91 88888.00 2014-12-20 15:48:57.407 354 15318.92 41.22 53567.90 88888.00 2014-12-20 15:48:57.907 354 15318.91 41.17 53567.87 88888.00 2014-12-20 15:48:58.407 354 15318.89 41.12 53567.87 88888.00 2014-12-20 15:48:58.907 354 15318.84 41.09 53567.86 88888.00 2014-12-20 15:48:59.407 354 15318.86 41.05 53567.76 88888.00 2014-12-20 15:48:59.907 354 15318.81 41.05 53567.69 88888.00 2014-12-20 15:49:00.407 354 15318.78 41.03 53567.69 88888.00 2014-12-20 15:49:00.907 354 15318.86 40.99 53567.71 88888.00 2014-12-20 15:49:01.407 354 15318.86 40.94 53567.75 88888.00 2014-12-20 15:49:01.907 354 15318.85 40.90 53567.75 88888.00 2014-12-20 15:49:02.407 354 15318.77 40.88 53567.77 88888.00 2014-12-20 15:49:02.907 354 15318.78 40.86 53567.75 88888.00 2014-12-20 15:49:03.407 354 15318.77 40.81 53567.79 88888.00 2014-12-20 15:49:03.907 354 15318.75 40.77 53567.80 88888.00 2014-12-20 15:49:04.407 354 15318.73 40.77 53567.77 88888.00 2014-12-20 15:49:04.907 354 15318.71 40.79 53567.77 88888.00 2014-12-20 15:49:05.407 354 15318.72 40.78 53567.75 88888.00 2014-12-20 15:49:05.907 354 15318.75 40.74 53567.85 88888.00 2014-12-20 15:49:06.407 354 15318.78 40.69 53567.83 88888.00 2014-12-20 15:49:06.907 354 15318.80 40.64 53567.84 88888.00 2014-12-20 15:49:07.407 354 15318.80 40.62 53567.80 88888.00 2014-12-20 15:49:07.907 354 15318.76 40.64 53567.78 88888.00 2014-12-20 15:49:08.407 354 15318.73 40.63 53567.78 88888.00 2014-12-20 15:49:08.907 354 15318.75 40.61 53567.81 88888.00 2014-12-20 15:49:09.407 354 15318.72 40.61 53567.82 88888.00 2014-12-20 15:49:09.907 354 15318.74 40.66 53567.86 88888.00 2014-12-20 15:49:10.407 354 15318.78 40.69 53567.98 88888.00 2014-12-20 15:49:10.907 354 15318.77 40.69 53567.96 88888.00 2014-12-20 15:49:11.407 354 15318.80 40.72 53567.98 88888.00 2014-12-20 15:49:11.907 354 15318.80 40.76 53567.96 88888.00 2014-12-20 15:49:12.407 354 15318.83 40.74 53567.98 88888.00 2014-12-20 15:49:12.907 354 15318.82 40.81 53567.98 88888.00 2014-12-20 15:49:13.407 354 15318.78 40.80 53568.01 88888.00 2014-12-20 15:49:13.907 354 15318.80 40.79 53568.10 88888.00 2014-12-20 15:49:14.407 354 15318.84 40.82 53568.08 88888.00 2014-12-20 15:49:14.907 354 15318.81 40.81 53568.14 88888.00 2014-12-20 15:49:15.407 354 15318.83 40.82 53568.10 88888.00 2014-12-20 15:49:15.907 354 15318.80 40.85 53568.07 88888.00 2014-12-20 15:49:16.407 354 15318.74 40.88 53568.09 88888.00 2014-12-20 15:49:16.907 354 15318.72 40.89 53568.05 88888.00 2014-12-20 15:49:17.407 354 15318.73 40.94 53568.06 88888.00 2014-12-20 15:49:17.907 354 15318.77 40.97 53568.08 88888.00 2014-12-20 15:49:18.407 354 15318.78 41.03 53568.16 88888.00 2014-12-20 15:49:18.907 354 15318.73 41.06 53568.20 88888.00 2014-12-20 15:49:19.407 354 15318.71 41.12 53568.17 88888.00 2014-12-20 15:49:19.907 354 15318.72 41.15 53568.15 88888.00 2014-12-20 15:49:20.407 354 15318.75 41.21 53568.16 88888.00 2014-12-20 15:49:20.907 354 15318.71 41.28 53568.19 88888.00 2014-12-20 15:49:21.407 354 15318.71 41.31 53568.24 88888.00 2014-12-20 15:49:21.907 354 15318.69 41.34 53568.25 88888.00 2014-12-20 15:49:22.407 354 15318.74 41.39 53568.21 88888.00 2014-12-20 15:49:22.907 354 15318.69 41.40 53568.25 88888.00 2014-12-20 15:49:23.407 354 15318.63 41.42 53568.26 88888.00 2014-12-20 15:49:23.907 354 15318.59 41.39 53568.22 88888.00 2014-12-20 15:49:24.407 354 15318.63 41.35 53568.17 88888.00 2014-12-20 15:49:24.907 354 15318.64 41.41 53568.16 88888.00 2014-12-20 15:49:25.407 354 15318.60 41.41 53568.21 88888.00 2014-12-20 15:49:25.907 354 15318.62 41.52 53568.25 88888.00 2014-12-20 15:49:26.407 354 15318.62 41.61 53568.26 88888.00 2014-12-20 15:49:26.907 354 15318.57 41.60 53568.30 88888.00 2014-12-20 15:49:27.407 354 15318.47 41.60 53568.32 88888.00 2014-12-20 15:49:27.907 354 15318.38 41.60 53568.28 88888.00 2014-12-20 15:49:28.407 354 15318.39 41.59 53568.27 88888.00 2014-12-20 15:49:28.907 354 15318.39 41.61 53568.31 88888.00 2014-12-20 15:49:29.407 354 15318.36 41.60 53568.39 88888.00 2014-12-20 15:49:29.907 354 15318.32 41.56 53568.35 88888.00 2014-12-20 15:49:30.407 354 15318.35 41.56 53568.26 88888.00 2014-12-20 15:49:30.907 354 15318.32 41.51 53568.23 88888.00 2014-12-20 15:49:31.407 354 15318.29 41.52 53568.24 88888.00 2014-12-20 15:49:31.907 354 15318.24 41.51 53568.24 88888.00 2014-12-20 15:49:32.407 354 15318.26 41.54 53568.20 88888.00 2014-12-20 15:49:32.907 354 15318.26 41.50 53568.18 88888.00 2014-12-20 15:49:33.407 354 15318.21 41.49 53568.19 88888.00 2014-12-20 15:49:33.907 354 15318.22 41.50 53568.28 88888.00 2014-12-20 15:49:34.407 354 15318.24 41.46 53568.28 88888.00 2014-12-20 15:49:34.907 354 15318.24 41.42 53568.16 88888.00 2014-12-20 15:49:35.407 354 15318.28 41.39 53568.11 88888.00 2014-12-20 15:49:35.907 354 15318.30 41.37 53568.08 88888.00 2014-12-20 15:49:36.407 354 15318.29 41.30 53568.08 88888.00 2014-12-20 15:49:36.907 354 15318.29 41.29 53568.07 88888.00 2014-12-20 15:49:37.407 354 15318.29 41.24 53568.05 88888.00 2014-12-20 15:49:37.907 354 15318.35 41.23 53568.06 88888.00 2014-12-20 15:49:38.407 354 15318.33 41.22 53568.03 88888.00 2014-12-20 15:49:38.907 354 15318.32 41.22 53568.00 88888.00 2014-12-20 15:49:39.407 354 15318.33 41.25 53567.97 88888.00 2014-12-20 15:49:39.907 354 15318.38 41.20 53567.95 88888.00 2014-12-20 15:49:40.407 354 15318.38 41.17 53567.94 88888.00 2014-12-20 15:49:40.907 354 15318.35 41.21 53567.91 88888.00 2014-12-20 15:49:41.407 354 15318.38 41.21 53567.96 88888.00 2014-12-20 15:49:41.907 354 15318.37 41.14 53567.97 88888.00 2014-12-20 15:49:42.407 354 15318.37 41.09 53567.93 88888.00 2014-12-20 15:49:42.907 354 15318.36 41.09 53567.89 88888.00 2014-12-20 15:49:43.407 354 15318.39 41.09 53567.86 88888.00 2014-12-20 15:49:43.907 354 15318.42 41.13 53567.85 88888.00 2014-12-20 15:49:44.407 354 15318.39 41.13 53567.86 88888.00 2014-12-20 15:49:44.907 354 15318.38 41.12 53567.80 88888.00 2014-12-20 15:49:45.407 354 15318.39 41.14 53567.81 88888.00 2014-12-20 15:49:45.907 354 15318.37 41.14 53567.84 88888.00 2014-12-20 15:49:46.407 354 15318.41 41.12 53567.82 88888.00 2014-12-20 15:49:46.907 354 15318.44 41.12 53567.78 88888.00 2014-12-20 15:49:47.407 354 15318.41 41.14 53567.75 88888.00 2014-12-20 15:49:47.907 354 15318.42 41.13 53567.68 88888.00 2014-12-20 15:49:48.407 354 15318.40 41.13 53567.76 88888.00 2014-12-20 15:49:48.907 354 15318.36 41.13 53567.79 88888.00 2014-12-20 15:49:49.407 354 15318.37 41.12 53567.77 88888.00 2014-12-20 15:49:49.907 354 15318.37 41.14 53567.82 88888.00 2014-12-20 15:49:50.407 354 15318.37 41.13 53567.84 88888.00 2014-12-20 15:49:50.907 354 15318.37 41.08 53567.84 88888.00 2014-12-20 15:49:51.407 354 15318.33 41.09 53567.85 88888.00 2014-12-20 15:49:51.907 354 15318.41 41.13 53567.84 88888.00 2014-12-20 15:49:52.407 354 15318.41 41.15 53567.83 88888.00 2014-12-20 15:49:52.907 354 15318.41 41.14 53567.85 88888.00 2014-12-20 15:49:53.407 354 15318.38 41.12 53567.86 88888.00 2014-12-20 15:49:53.907 354 15318.38 41.09 53567.85 88888.00 2014-12-20 15:49:54.407 354 15318.39 41.08 53567.86 88888.00 2014-12-20 15:49:54.907 354 15318.42 41.02 53567.81 88888.00 2014-12-20 15:49:55.407 354 15318.41 40.94 53567.81 88888.00 2014-12-20 15:49:55.907 354 15318.38 41.02 53567.83 88888.00 2014-12-20 15:49:56.407 354 15318.47 41.05 53567.88 88888.00 2014-12-20 15:49:56.907 354 15318.48 41.05 53567.89 88888.00 2014-12-20 15:49:57.407 354 15318.48 41.05 53567.90 88888.00 2014-12-20 15:49:57.907 354 15318.55 41.03 53567.90 88888.00 2014-12-20 15:49:58.407 354 15318.55 41.04 53567.90 88888.00 2014-12-20 15:49:58.907 354 15318.55 41.04 53567.93 88888.00 2014-12-20 15:49:59.407 354 15318.57 41.02 53567.93 88888.00 2014-12-20 15:49:59.907 354 15318.56 40.96 53567.88 88888.00 2014-12-20 15:50:00.407 354 15318.54 40.96 53567.85 88888.00 2014-12-20 15:50:00.907 354 15318.54 41.00 53567.88 88888.00 2014-12-20 15:50:01.407 354 15318.63 41.02 53567.91 88888.00 2014-12-20 15:50:01.907 354 15318.64 41.02 53567.93 88888.00 2014-12-20 15:50:02.407 354 15318.65 40.97 53567.87 88888.00 2014-12-20 15:50:02.907 354 15318.65 40.94 53567.83 88888.00 2014-12-20 15:50:03.407 354 15318.63 40.91 53567.79 88888.00 2014-12-20 15:50:03.907 354 15318.68 40.96 53567.79 88888.00 2014-12-20 15:50:04.407 354 15318.71 40.99 53567.83 88888.00 2014-12-20 15:50:04.907 354 15318.74 40.91 53567.84 88888.00 2014-12-20 15:50:05.407 354 15318.69 40.89 53567.89 88888.00 2014-12-20 15:50:05.907 354 15318.69 40.90 53567.95 88888.00 2014-12-20 15:50:06.407 354 15318.69 40.94 53567.93 88888.00 2014-12-20 15:50:06.907 354 15318.68 40.94 53567.93 88888.00 2014-12-20 15:50:07.407 354 15318.64 40.89 53567.91 88888.00 2014-12-20 15:50:07.907 354 15318.62 40.86 53567.85 88888.00 2014-12-20 15:50:08.407 354 15318.66 40.80 53567.84 88888.00 2014-12-20 15:50:08.907 354 15318.64 40.71 53567.88 88888.00 2014-12-20 15:50:09.407 354 15318.64 40.78 53567.90 88888.00 2014-12-20 15:50:09.907 354 15318.68 40.90 53567.88 88888.00 2014-12-20 15:50:10.407 354 15318.71 40.90 53567.93 88888.00 2014-12-20 15:50:10.907 354 15318.76 40.83 53567.82 88888.00 2014-12-20 15:50:11.407 354 15318.71 40.83 53567.79 88888.00 2014-12-20 15:50:11.907 354 15318.67 40.82 53567.84 88888.00 2014-12-20 15:50:12.407 354 15318.65 40.72 53567.84 88888.00 2014-12-20 15:50:12.907 354 15318.63 40.76 53567.86 88888.00 2014-12-20 15:50:13.407 354 15318.63 40.82 53567.86 88888.00 2014-12-20 15:50:13.907 354 15318.67 40.83 53567.90 88888.00 2014-12-20 15:50:14.407 354 15318.71 40.74 53567.91 88888.00 2014-12-20 15:50:14.907 354 15318.71 40.68 53567.93 88888.00 2014-12-20 15:50:15.407 354 15318.73 40.66 53567.96 88888.00 2014-12-20 15:50:15.907 354 15318.74 40.66 53567.95 88888.00 2014-12-20 15:50:16.407 354 15318.78 40.62 53567.94 88888.00 2014-12-20 15:50:16.907 354 15318.78 40.63 53567.85 88888.00 2014-12-20 15:50:17.407 354 15318.76 40.64 53567.86 88888.00 2014-12-20 15:50:17.907 354 15318.74 40.63 53567.86 88888.00 2014-12-20 15:50:18.407 354 15318.77 40.59 53567.84 88888.00 2014-12-20 15:50:18.907 354 15318.78 40.59 53567.86 88888.00 2014-12-20 15:50:19.407 354 15318.81 40.57 53567.87 88888.00 2014-12-20 15:50:19.907 354 15318.80 40.55 53567.88 88888.00 2014-12-20 15:50:20.407 354 15318.77 40.61 53567.90 88888.00 2014-12-20 15:50:20.907 354 15318.77 40.73 53567.90 88888.00 2014-12-20 15:50:21.407 354 15318.82 40.74 53567.90 88888.00 2014-12-20 15:50:21.907 354 15318.77 40.76 53567.96 88888.00 2014-12-20 15:50:22.407 354 15318.84 40.77 53567.97 88888.00 2014-12-20 15:50:22.907 354 15318.86 40.73 53568.02 88888.00 2014-12-20 15:50:23.407 354 15318.87 40.73 53568.01 88888.00 2014-12-20 15:50:23.907 354 15318.89 40.82 53567.99 88888.00 2014-12-20 15:50:24.407 354 15318.85 40.85 53568.01 88888.00 2014-12-20 15:50:24.907 354 15318.87 40.87 53567.98 88888.00 2014-12-20 15:50:25.407 354 15318.87 40.95 53567.98 88888.00 2014-12-20 15:50:25.907 354 15318.85 41.02 53567.98 88888.00 2014-12-20 15:50:26.407 354 15318.87 41.03 53567.96 88888.00 2014-12-20 15:50:26.907 354 15318.91 41.00 53567.95 88888.00 2014-12-20 15:50:27.407 354 15318.91 41.00 53567.94 88888.00 2014-12-20 15:50:27.907 354 15318.89 41.03 53567.97 88888.00 2014-12-20 15:50:28.407 354 15318.89 41.02 53567.91 88888.00 2014-12-20 15:50:28.907 354 15318.87 40.98 53567.98 88888.00 2014-12-20 15:50:29.407 354 15318.87 40.94 53567.97 88888.00 2014-12-20 15:50:29.907 354 15318.86 40.88 53567.98 88888.00 2014-12-20 15:50:30.407 354 15318.84 40.82 53567.96 88888.00 2014-12-20 15:50:30.907 354 15318.87 40.79 53567.94 88888.00 2014-12-20 15:50:31.407 354 15318.90 40.82 53567.93 88888.00 2014-12-20 15:50:31.907 354 15318.91 40.81 53567.91 88888.00 2014-12-20 15:50:32.407 354 15318.90 40.78 53567.88 88888.00 2014-12-20 15:50:32.907 354 15318.84 40.76 53567.79 88888.00 2014-12-20 15:50:33.407 354 15318.85 40.71 53567.84 88888.00 2014-12-20 15:50:33.907 354 15318.87 40.60 53567.85 88888.00 2014-12-20 15:50:34.407 354 15318.89 40.47 53567.83 88888.00 2014-12-20 15:50:34.907 354 15318.89 40.43 53567.78 88888.00 2014-12-20 15:50:35.407 354 15318.85 40.43 53567.70 88888.00 2014-12-20 15:50:35.907 354 15318.87 40.38 53567.70 88888.00 2014-12-20 15:50:36.407 354 15318.84 40.31 53567.70 88888.00 2014-12-20 15:50:36.907 354 15318.82 40.26 53567.74 88888.00 2014-12-20 15:50:37.407 354 15318.83 40.26 53567.76 88888.00 2014-12-20 15:50:37.907 354 15318.82 40.20 53567.78 88888.00 2014-12-20 15:50:38.407 354 15318.87 40.18 53567.81 88888.00 2014-12-20 15:50:38.907 354 15318.86 40.22 53567.82 88888.00 2014-12-20 15:50:39.407 354 15318.83 40.30 53567.81 88888.00 2014-12-20 15:50:39.907 354 15318.87 40.33 53567.77 88888.00 2014-12-20 15:50:40.407 354 15318.86 40.29 53567.81 88888.00 2014-12-20 15:50:40.907 354 15318.89 40.25 53567.82 88888.00 2014-12-20 15:50:41.407 354 15318.89 40.22 53567.81 88888.00 2014-12-20 15:50:41.907 354 15318.90 40.19 53567.81 88888.00 2014-12-20 15:50:42.407 354 15318.94 40.20 53567.75 88888.00 2014-12-20 15:50:42.907 354 15318.90 40.21 53567.70 88888.00 2014-12-20 15:50:43.407 354 15318.89 40.17 53567.64 88888.00 2014-12-20 15:50:43.907 354 15318.96 40.17 53567.68 88888.00 2014-12-20 15:50:44.407 354 15319.00 40.17 53567.69 88888.00 2014-12-20 15:50:44.907 354 15319.02 40.14 53567.75 88888.00 2014-12-20 15:50:45.407 354 15319.04 40.12 53567.74 88888.00 2014-12-20 15:50:45.907 354 15319.09 40.11 53567.77 88888.00 2014-12-20 15:50:46.407 354 15319.09 40.11 53567.75 88888.00 2014-12-20 15:50:46.907 354 15319.08 40.07 53567.77 88888.00 2014-12-20 15:50:47.407 354 15319.13 40.05 53567.75 88888.00 2014-12-20 15:50:47.907 354 15319.13 39.98 53567.80 88888.00 2014-12-20 15:50:48.407 354 15319.18 39.91 53567.79 88888.00 2014-12-20 15:50:48.907 354 15319.20 39.90 53567.86 88888.00 2014-12-20 15:50:49.407 354 15319.23 39.90 53567.83 88888.00 2014-12-20 15:50:49.907 354 15319.22 39.90 53567.87 88888.00 2014-12-20 15:50:50.407 354 15319.18 39.90 53567.85 88888.00 2014-12-20 15:50:50.907 354 15319.18 39.88 53567.87 88888.00 2014-12-20 15:50:51.407 354 15319.21 39.91 53567.81 88888.00 2014-12-20 15:50:51.907 354 15319.25 39.92 53567.77 88888.00 2014-12-20 15:50:52.407 354 15319.25 39.96 53567.73 88888.00 2014-12-20 15:50:52.907 354 15319.30 39.98 53567.75 88888.00 2014-12-20 15:50:53.407 354 15319.32 39.94 53567.74 88888.00 2014-12-20 15:50:53.907 354 15319.34 39.93 53567.77 88888.00 2014-12-20 15:50:54.407 354 15319.39 39.95 53567.80 88888.00 2014-12-20 15:50:54.907 354 15319.41 39.96 53567.77 88888.00 2014-12-20 15:50:55.407 354 15319.40 39.95 53567.76 88888.00 2014-12-20 15:50:55.907 354 15319.47 40.00 53567.76 88888.00 2014-12-20 15:50:56.407 354 15319.50 40.12 53567.75 88888.00 2014-12-20 15:50:56.907 354 15319.47 40.17 53567.73 88888.00 2014-12-20 15:50:57.407 354 15319.47 40.18 53567.74 88888.00 2014-12-20 15:50:57.907 354 15319.48 40.16 53567.76 88888.00 2014-12-20 15:50:58.407 354 15319.47 40.10 53567.76 88888.00 2014-12-20 15:50:58.907 354 15319.52 40.02 53567.70 88888.00 2014-12-20 15:50:59.407 354 15319.50 40.02 53567.73 88888.00 2014-12-20 15:50:59.907 354 15319.49 40.08 53567.65 88888.00 2014-12-20 15:51:00.407 354 15319.48 40.11 53567.62 88888.00 2014-12-20 15:51:00.907 354 15319.52 40.13 53567.61 88888.00 2014-12-20 15:51:01.407 354 15319.58 40.13 53567.61 88888.00 2014-12-20 15:51:01.907 354 15319.61 40.16 53567.68 88888.00 2014-12-20 15:51:02.407 354 15319.62 40.17 53567.64 88888.00 2014-12-20 15:51:02.907 354 15319.58 40.21 53567.68 88888.00 2014-12-20 15:51:03.407 354 15319.64 40.25 53567.73 88888.00 2014-12-20 15:51:03.907 354 15319.68 40.26 53567.68 88888.00 2014-12-20 15:51:04.407 354 15319.65 40.27 53567.68 88888.00 2014-12-20 15:51:04.907 354 15319.67 40.29 53567.70 88888.00 2014-12-20 15:51:05.407 354 15319.68 40.28 53567.77 88888.00 2014-12-20 15:51:05.907 354 15319.66 40.30 53567.75 88888.00 2014-12-20 15:51:06.407 354 15319.68 40.30 53567.71 88888.00 2014-12-20 15:51:06.907 354 15319.73 40.30 53567.75 88888.00 2014-12-20 15:51:07.407 354 15319.72 40.25 53567.76 88888.00 2014-12-20 15:51:07.907 354 15319.67 40.25 53567.70 88888.00 2014-12-20 15:51:08.407 354 15319.71 40.25 53567.66 88888.00 2014-12-20 15:51:08.907 354 15319.67 40.27 53567.64 88888.00 2014-12-20 15:51:09.407 354 15319.68 40.30 53567.69 88888.00 2014-12-20 15:51:09.907 354 15319.76 40.33 53567.75 88888.00 2014-12-20 15:51:10.407 354 15319.77 40.35 53567.78 88888.00 2014-12-20 15:51:10.907 354 15319.72 40.34 53567.71 88888.00 2014-12-20 15:51:11.407 354 15319.77 40.33 53567.70 88888.00 2014-12-20 15:51:11.907 354 15319.75 40.36 53567.71 88888.00 2014-12-20 15:51:12.407 354 15319.72 40.36 53567.70 88888.00 2014-12-20 15:51:12.907 354 15319.75 40.37 53567.65 88888.00 2014-12-20 15:51:13.407 354 15319.74 40.36 53567.66 88888.00 2014-12-20 15:51:13.907 354 15319.75 40.35 53567.66 88888.00 2014-12-20 15:51:14.407 354 15319.73 40.37 53567.65 88888.00 2014-12-20 15:51:14.907 354 15319.74 40.38 53567.68 88888.00 2014-12-20 15:51:15.407 354 15319.72 40.40 53567.67 88888.00 2014-12-20 15:51:15.907 354 15319.72 40.42 53567.68 88888.00 2014-12-20 15:51:16.407 354 15319.75 40.39 53567.67 88888.00 2014-12-20 15:51:16.907 354 15319.72 40.39 53567.74 88888.00 2014-12-20 15:51:17.407 354 15319.75 40.37 53567.71 88888.00 2014-12-20 15:51:17.907 354 15319.72 40.35 53567.75 88888.00 2014-12-20 15:51:18.407 354 15319.70 40.34 53567.80 88888.00 2014-12-20 15:51:18.907 354 15319.76 40.37 53567.77 88888.00 2014-12-20 15:51:19.407 354 15319.77 40.34 53567.76 88888.00 2014-12-20 15:51:19.907 354 15319.77 40.36 53567.74 88888.00 2014-12-20 15:51:20.407 354 15319.77 40.31 53567.69 88888.00 2014-12-20 15:51:20.907 354 15319.81 40.30 53567.70 88888.00 2014-12-20 15:51:21.407 354 15319.85 40.30 53567.68 88888.00 2014-12-20 15:51:21.907 354 15319.82 40.30 53567.70 88888.00 2014-12-20 15:51:22.407 354 15319.84 40.31 53567.71 88888.00 2014-12-20 15:51:22.907 354 15319.88 40.34 53567.77 88888.00 2014-12-20 15:51:23.407 354 15319.89 40.30 53567.74 88888.00 2014-12-20 15:51:23.907 354 15319.90 40.34 53567.69 88888.00 2014-12-20 15:51:24.407 354 15319.91 40.47 53567.68 88888.00 2014-12-20 15:51:24.907 354 15320.01 40.50 53567.74 88888.00 2014-12-20 15:51:25.407 354 15320.04 40.53 53567.84 88888.00 2014-12-20 15:51:25.907 354 15320.00 40.55 53567.88 88888.00 2014-12-20 15:51:26.407 354 15320.02 40.47 53567.84 88888.00 2014-12-20 15:51:26.907 354 15320.05 40.55 53567.85 88888.00 2014-12-20 15:51:27.407 354 15320.08 40.54 53567.85 88888.00 2014-12-20 15:51:27.907 354 15320.04 40.59 53567.82 88888.00 2014-12-20 15:51:28.407 354 15320.05 40.62 53567.87 88888.00 2014-12-20 15:51:28.907 354 15320.05 40.66 53567.87 88888.00 2014-12-20 15:51:29.407 354 15320.09 40.69 53567.89 88888.00 2014-12-20 15:51:29.907 354 15320.11 40.68 53567.85 88888.00 2014-12-20 15:51:30.407 354 15320.16 40.74 53567.85 88888.00 2014-12-20 15:51:30.907 354 15320.16 40.79 53567.93 88888.00 2014-12-20 15:51:31.407 354 15320.19 40.81 53567.91 88888.00 2014-12-20 15:51:31.907 354 15320.17 40.81 53567.84 88888.00 2014-12-20 15:51:32.407 354 15320.18 40.78 53567.89 88888.00 2014-12-20 15:51:32.907 354 15320.20 40.82 53567.87 88888.00 2014-12-20 15:51:33.407 354 15320.22 40.81 53567.89 88888.00 2014-12-20 15:51:33.907 354 15320.20 40.82 53567.99 88888.00 2014-12-20 15:51:34.407 354 15320.26 40.86 53568.01 88888.00 2014-12-20 15:51:34.907 354 15320.27 40.87 53568.07 88888.00 2014-12-20 15:51:35.407 354 15320.26 40.91 53568.05 88888.00 2014-12-20 15:51:35.907 354 15320.34 40.94 53568.06 88888.00 2014-12-20 15:51:36.407 354 15320.29 40.93 53568.10 88888.00 2014-12-20 15:51:36.907 354 15320.29 40.94 53567.99 88888.00 2014-12-20 15:51:37.407 354 15320.28 40.90 53567.98 88888.00 2014-12-20 15:51:37.907 354 15320.23 40.90 53567.98 88888.00 2014-12-20 15:51:38.407 354 15320.28 40.93 53567.98 88888.00 2014-12-20 15:51:38.907 354 15320.26 40.94 53568.05 88888.00 2014-12-20 15:51:39.407 354 15320.23 41.00 53568.02 88888.00 2014-12-20 15:51:39.907 354 15320.23 41.04 53567.99 88888.00 2014-12-20 15:51:40.407 354 15320.22 41.02 53567.96 88888.00 2014-12-20 15:51:40.907 354 15320.28 41.02 53567.94 88888.00 2014-12-20 15:51:41.407 354 15320.23 41.04 53568.03 88888.00 2014-12-20 15:51:41.907 354 15320.21 41.02 53568.04 88888.00 2014-12-20 15:51:42.407 354 15320.23 41.06 53568.11 88888.00 2014-12-20 15:51:42.907 354 15320.23 41.06 53568.13 88888.00 2014-12-20 15:51:43.407 354 15320.22 41.05 53568.06 88888.00 2014-12-20 15:51:43.907 354 15320.23 41.04 53568.08 88888.00 2014-12-20 15:51:44.407 354 15320.22 41.05 53568.09 88888.00 2014-12-20 15:51:44.907 354 15320.21 41.07 53568.16 88888.00 2014-12-20 15:51:45.407 354 15320.23 41.12 53568.10 88888.00 2014-12-20 15:51:45.907 354 15320.27 41.12 53568.10 88888.00 2014-12-20 15:51:46.407 354 15320.26 41.11 53568.16 88888.00 2014-12-20 15:51:46.907 354 15320.25 41.15 53568.09 88888.00 2014-12-20 15:51:47.407 354 15320.22 41.12 53568.08 88888.00 2014-12-20 15:51:47.907 354 15320.18 41.09 53568.01 88888.00 2014-12-20 15:51:48.407 354 15320.18 41.14 53567.96 88888.00 2014-12-20 15:51:48.907 354 15320.14 41.15 53567.96 88888.00 2014-12-20 15:51:49.407 354 15320.18 41.15 53567.95 88888.00 2014-12-20 15:51:49.907 354 15320.14 41.14 53568.00 88888.00 2014-12-20 15:51:50.407 354 15320.13 41.17 53568.02 88888.00 2014-12-20 15:51:50.907 354 15320.14 41.19 53568.01 88888.00 2014-12-20 15:51:51.407 354 15320.03 41.23 53567.97 88888.00 2014-12-20 15:51:51.907 354 15320.03 41.22 53567.93 88888.00 2014-12-20 15:51:52.407 354 15320.09 41.21 53567.95 88888.00 2014-12-20 15:51:52.907 354 15320.09 41.22 53567.99 88888.00 2014-12-20 15:51:53.407 354 15320.13 41.23 53567.95 88888.00 2014-12-20 15:51:53.907 354 15320.09 41.24 53567.94 88888.00 2014-12-20 15:51:54.407 354 15320.12 41.28 53567.91 88888.00 2014-12-20 15:51:54.907 354 15320.19 41.31 53567.96 88888.00 2014-12-20 15:51:55.407 354 15320.16 41.33 53567.99 88888.00 2014-12-20 15:51:55.907 354 15320.10 41.34 53567.96 88888.00 2014-12-20 15:51:56.407 354 15320.10 41.31 53567.95 88888.00 2014-12-20 15:51:56.907 354 15320.17 41.32 53567.93 88888.00 2014-12-20 15:51:57.407 354 15320.17 41.32 53567.95 88888.00 2014-12-20 15:51:57.907 354 15320.17 41.29 53567.96 88888.00 2014-12-20 15:51:58.407 354 15320.27 41.26 53567.88 88888.00 2014-12-20 15:51:58.907 354 15320.26 41.26 53567.88 88888.00 2014-12-20 15:51:59.407 354 15320.22 41.26 53567.88 88888.00 2014-12-20 15:51:59.907 354 15320.22 41.26 53567.83 88888.00 2014-12-20 15:52:00.407 354 15320.21 41.24 53567.85 88888.00 2014-12-20 15:52:00.907 354 15320.23 41.21 53567.78 88888.00 2014-12-20 15:52:01.407 354 15320.28 41.20 53567.76 88888.00 2014-12-20 15:52:01.907 354 15320.23 41.16 53567.80 88888.00 2014-12-20 15:52:02.407 354 15320.30 41.15 53567.78 88888.00 2014-12-20 15:52:02.907 354 15320.31 41.14 53567.82 88888.00 2014-12-20 15:52:03.407 354 15320.28 41.14 53567.85 88888.00 2014-12-20 15:52:03.907 354 15320.36 41.09 53567.79 88888.00 2014-12-20 15:52:04.407 354 15320.29 41.06 53567.76 88888.00 2014-12-20 15:52:04.907 354 15320.28 41.04 53567.71 88888.00 2014-12-20 15:52:05.407 354 15320.29 41.02 53567.73 88888.00 2014-12-20 15:52:05.907 354 15320.30 41.03 53567.77 88888.00 2014-12-20 15:52:06.407 354 15320.29 41.04 53567.77 88888.00 2014-12-20 15:52:06.907 354 15320.35 41.03 53567.71 88888.00 2014-12-20 15:52:07.407 354 15320.31 40.95 53567.75 88888.00 2014-12-20 15:52:07.907 354 15320.31 40.90 53567.73 88888.00 2014-12-20 15:52:08.407 354 15320.34 40.86 53567.70 88888.00 2014-12-20 15:52:08.907 354 15320.35 40.82 53567.74 88888.00 2014-12-20 15:52:09.407 354 15320.32 40.86 53567.75 88888.00 2014-12-20 15:52:09.907 354 15320.30 40.82 53567.70 88888.00 2014-12-20 15:52:10.407 354 15320.30 40.86 53567.68 88888.00 2014-12-20 15:52:10.907 354 15320.34 40.83 53567.61 88888.00 2014-12-20 15:52:11.407 354 15320.35 40.70 53567.59 88888.00 2014-12-20 15:52:11.907 354 15320.30 40.63 53567.61 88888.00 2014-12-20 15:52:12.407 354 15320.29 40.71 53567.60 88888.00 2014-12-20 15:52:12.907 354 15320.31 40.72 53567.57 88888.00 2014-12-20 15:52:13.407 354 15320.37 40.69 53567.59 88888.00 2014-12-20 15:52:13.907 354 15320.34 40.71 53567.66 88888.00 2014-12-20 15:52:14.407 354 15320.38 40.71 53567.71 88888.00 2014-12-20 15:52:14.907 354 15320.40 40.72 53567.71 88888.00 2014-12-20 15:52:15.407 354 15320.39 40.72 53567.74 88888.00 2014-12-20 15:52:15.907 354 15320.40 40.66 53567.68 88888.00 2014-12-20 15:52:16.407 354 15320.45 40.57 53567.59 88888.00 2014-12-20 15:52:16.907 354 15320.44 40.53 53567.56 88888.00 2014-12-20 15:52:17.407 354 15320.38 40.56 53567.61 88888.00 2014-12-20 15:52:17.907 354 15320.40 40.53 53567.58 88888.00 2014-12-20 15:52:18.407 354 15320.46 40.52 53567.51 88888.00 2014-12-20 15:52:18.907 354 15320.43 40.55 53567.57 88888.00 2014-12-20 15:52:19.407 354 15320.41 40.57 53567.59 88888.00 2014-12-20 15:52:19.907 354 15320.39 40.56 53567.50 88888.00 2014-12-20 15:52:20.407 354 15320.45 40.53 53567.53 88888.00 2014-12-20 15:52:20.907 354 15320.49 40.53 53567.62 88888.00 2014-12-20 15:52:21.407 354 15320.48 40.65 53567.61 88888.00 2014-12-20 15:52:21.907 354 15320.50 40.73 53567.61 88888.00 2014-12-20 15:52:22.407 354 15320.49 40.77 53567.68 88888.00 2014-12-20 15:52:22.907 354 15320.47 40.80 53567.76 88888.00 2014-12-20 15:52:23.407 354 15320.49 40.79 53567.75 88888.00 2014-12-20 15:52:23.907 354 15320.59 40.74 53567.75 88888.00 2014-12-20 15:52:24.407 354 15320.63 40.73 53567.73 88888.00 2014-12-20 15:52:24.907 354 15320.61 40.73 53567.68 88888.00 2014-12-20 15:52:25.407 354 15320.67 40.78 53567.67 88888.00 2014-12-20 15:52:25.907 354 15320.65 40.79 53567.69 88888.00 2014-12-20 15:52:26.407 354 15320.62 40.81 53567.71 88888.00 2014-12-20 15:52:26.907 354 15320.64 40.79 53567.67 88888.00 2014-12-20 15:52:27.407 354 15320.68 40.71 53567.67 88888.00 2014-12-20 15:52:27.907 354 15320.68 40.71 53567.64 88888.00 2014-12-20 15:52:28.407 354 15320.66 40.73 53567.68 88888.00 2014-12-20 15:52:28.907 354 15320.70 40.77 53567.67 88888.00 2014-12-20 15:52:29.407 354 15320.76 40.77 53567.69 88888.00 2014-12-20 15:52:29.907 354 15320.76 40.76 53567.77 88888.00 2014-12-20 15:52:30.407 354 15320.77 40.74 53567.81 88888.00 2014-12-20 15:52:30.907 354 15320.82 40.78 53567.77 88888.00 2014-12-20 15:52:31.407 354 15320.77 40.77 53567.76 88888.00 2014-12-20 15:52:31.907 354 15320.74 40.89 53567.76 88888.00 2014-12-20 15:52:32.408 354 15320.72 40.94 53567.80 88888.00 2014-12-20 15:52:32.908 354 15320.70 40.90 53567.80 88888.00 2014-12-20 15:52:33.408 354 15320.67 40.94 53567.79 88888.00 2014-12-20 15:52:33.908 354 15320.72 40.94 53567.77 88888.00 2014-12-20 15:52:34.408 354 15320.67 40.97 53567.80 88888.00 2014-12-20 15:52:34.908 354 15320.57 40.96 53567.84 88888.00 2014-12-20 15:52:35.408 354 15320.56 40.94 53567.81 88888.00 2014-12-20 15:52:35.908 354 15320.61 40.95 53567.78 88888.00 2014-12-20 15:52:36.408 354 15320.54 40.95 53567.82 88888.00 2014-12-20 15:52:36.908 354 15320.53 40.93 53567.86 88888.00 2014-12-20 15:52:37.408 354 15320.49 40.96 53567.87 88888.00 2014-12-20 15:52:37.908 354 15320.41 41.00 53567.90 88888.00 2014-12-20 15:52:38.408 354 15320.43 41.03 53567.89 88888.00 2014-12-20 15:52:38.908 354 15320.43 41.02 53567.91 88888.00 2014-12-20 15:52:39.408 354 15320.36 40.99 53567.97 88888.00 2014-12-20 15:52:39.908 354 15320.40 40.95 53567.93 88888.00 2014-12-20 15:52:40.408 354 15320.43 40.91 53567.89 88888.00 2014-12-20 15:52:40.908 354 15320.38 40.88 53567.88 88888.00 2014-12-20 15:52:41.408 354 15320.40 40.89 53567.89 88888.00 2014-12-20 15:52:41.908 354 15320.36 40.91 53567.93 88888.00 2014-12-20 15:52:42.408 354 15320.32 40.80 53567.91 88888.00 2014-12-20 15:52:42.908 354 15320.37 40.81 53567.85 88888.00 2014-12-20 15:52:43.408 354 15320.31 40.82 53567.82 88888.00 2014-12-20 15:52:43.908 354 15320.30 40.82 53567.79 88888.00 2014-12-20 15:52:44.408 354 15320.34 40.76 53567.77 88888.00 2014-12-20 15:52:44.908 354 15320.32 40.76 53567.80 88888.00 2014-12-20 15:52:45.408 354 15320.32 40.71 53567.79 88888.00 2014-12-20 15:52:45.908 354 15320.32 40.66 53567.78 88888.00 2014-12-20 15:52:46.408 354 15320.23 40.66 53567.86 88888.00 2014-12-20 15:52:46.908 354 15320.18 40.62 53567.88 88888.00 2014-12-20 15:52:47.408 354 15320.18 40.61 53567.80 88888.00 2014-12-20 15:52:47.908 354 15320.22 40.59 53567.80 88888.00 2014-12-20 15:52:48.408 354 15320.29 40.57 53567.78 88888.00 2014-12-20 15:52:48.908 354 15320.29 40.61 53567.79 88888.00 2014-12-20 15:52:49.408 354 15320.27 40.60 53567.84 88888.00 2014-12-20 15:52:49.908 354 15320.32 40.68 53567.76 88888.00 2014-12-20 15:52:50.408 354 15320.32 40.80 53567.69 88888.00 2014-12-20 15:52:50.908 354 15320.31 40.76 53567.67 88888.00 2014-12-20 15:52:51.408 354 15320.35 40.63 53567.66 88888.00 2014-12-20 15:52:51.908 354 15320.36 40.54 53567.60 88888.00 2014-12-20 15:52:52.408 354 15320.31 40.53 53567.61 88888.00 2014-12-20 15:52:52.908 354 15320.30 40.56 53567.66 88888.00 2014-12-20 15:52:53.408 354 15320.31 40.55 53567.62 88888.00 2014-12-20 15:52:53.908 354 15320.34 40.52 53567.68 88888.00 2014-12-20 15:52:54.408 354 15320.38 40.52 53567.68 88888.00 2014-12-20 15:52:54.908 354 15320.40 40.54 53567.67 88888.00 2014-12-20 15:52:55.408 354 15320.40 40.52 53567.70 88888.00 2014-12-20 15:52:55.908 354 15320.38 40.50 53567.69 88888.00 2014-12-20 15:52:56.408 354 15320.46 40.54 53567.64 88888.00 2014-12-20 15:52:56.908 354 15320.44 40.54 53567.63 88888.00 2014-12-20 15:52:57.408 354 15320.43 40.47 53567.67 88888.00 2014-12-20 15:52:57.908 354 15320.43 40.43 53567.69 88888.00 2014-12-20 15:52:58.408 354 15320.44 40.39 53567.68 88888.00 2014-12-20 15:52:58.908 354 15320.41 40.38 53567.73 88888.00 2014-12-20 15:52:59.408 354 15320.40 40.39 53567.69 88888.00 2014-12-20 15:52:59.908 354 15320.43 40.37 53567.66 88888.00 2014-12-20 15:53:00.408 354 15320.38 40.31 53567.74 88888.00 2014-12-20 15:53:00.908 354 15320.38 40.34 53567.73 88888.00 2014-12-20 15:53:01.408 354 15320.43 40.36 53567.71 88888.00 2014-12-20 15:53:01.908 354 15320.36 40.37 53567.76 88888.00 2014-12-20 15:53:02.408 354 15320.31 40.42 53567.82 88888.00 2014-12-20 15:53:02.908 354 15320.34 40.43 53567.83 88888.00 2014-12-20 15:53:03.408 354 15320.36 40.38 53567.86 88888.00 2014-12-20 15:53:03.908 354 15320.35 40.40 53567.90 88888.00 2014-12-20 15:53:04.408 354 15320.38 40.45 53567.87 88888.00 2014-12-20 15:53:04.908 354 15320.36 40.46 53567.95 88888.00 2014-12-20 15:53:05.408 354 15320.35 40.51 53567.98 88888.00 2014-12-20 15:53:05.908 354 15320.37 40.54 53567.97 88888.00 2014-12-20 15:53:06.408 354 15320.34 40.54 53567.99 88888.00 2014-12-20 15:53:06.908 354 15320.34 40.55 53567.93 88888.00 2014-12-20 15:53:07.408 354 15320.37 40.56 53567.97 88888.00 2014-12-20 15:53:07.908 354 15320.37 40.57 53568.02 88888.00 2014-12-20 15:53:08.408 354 15320.36 40.56 53567.97 88888.00 2014-12-20 15:53:08.908 354 15320.31 40.62 53567.98 88888.00 2014-12-20 15:53:09.408 354 15320.32 40.63 53568.05 88888.00 2014-12-20 15:53:09.908 354 15320.36 40.59 53568.07 88888.00 2014-12-20 15:53:10.408 354 15320.35 40.57 53568.10 88888.00 2014-12-20 15:53:10.908 354 15320.34 40.57 53568.08 88888.00 2014-12-20 15:53:11.408 354 15320.37 40.60 53568.07 88888.00 2014-12-20 15:53:11.908 354 15320.32 40.63 53568.09 88888.00 2014-12-20 15:53:12.408 354 15320.28 40.65 53568.05 88888.00 2014-12-20 15:53:12.908 354 15320.30 40.69 53568.13 88888.00 2014-12-20 15:53:13.408 354 15320.27 40.71 53568.16 88888.00 2014-12-20 15:53:13.908 354 15320.27 40.71 53568.19 88888.00 2014-12-20 15:53:14.408 354 15320.23 40.73 53568.19 88888.00 2014-12-20 15:53:14.908 354 15320.22 40.77 53568.19 88888.00 2014-12-20 15:53:15.408 354 15320.20 40.78 53568.24 88888.00 2014-12-20 15:53:15.908 354 15320.21 40.80 53568.25 88888.00 2014-12-20 15:53:16.408 354 15320.21 40.82 53568.24 88888.00 2014-12-20 15:53:16.908 354 15320.12 40.83 53568.26 88888.00 2014-12-20 15:53:17.408 354 15320.16 40.83 53568.23 88888.00 2014-12-20 15:53:17.908 354 15320.10 40.86 53568.29 88888.00 2014-12-20 15:53:18.408 354 15320.05 40.93 53568.36 88888.00 2014-12-20 15:53:18.908 354 15320.01 40.90 53568.38 88888.00 2014-12-20 15:53:19.408 354 15320.02 40.90 53568.36 88888.00 2014-12-20 15:53:19.908 354 15319.97 40.88 53568.39 88888.00 2014-12-20 15:53:20.408 354 15319.98 40.87 53568.41 88888.00 2014-12-20 15:53:20.908 354 15320.00 40.86 53568.43 88888.00 2014-12-20 15:53:21.408 354 15319.92 40.86 53568.44 88888.00 2014-12-20 15:53:21.908 354 15319.82 40.87 53568.39 88888.00 2014-12-20 15:53:22.408 354 15319.72 40.86 53568.40 88888.00 2014-12-20 15:53:22.908 354 15319.77 40.86 53568.39 88888.00 2014-12-20 15:53:23.408 354 15319.76 40.89 53568.42 88888.00 2014-12-20 15:53:23.908 354 15319.80 40.86 53568.37 88888.00 2014-12-20 15:53:24.408 354 15319.81 40.85 53568.42 88888.00 2014-12-20 15:53:24.908 354 15319.76 40.86 53568.40 88888.00 2014-12-20 15:53:25.408 354 15319.73 40.88 53568.42 88888.00 2014-12-20 15:53:25.908 354 15319.68 40.89 53568.41 88888.00 2014-12-20 15:53:26.408 354 15319.67 40.87 53568.44 88888.00 2014-12-20 15:53:26.908 354 15319.66 40.88 53568.43 88888.00 2014-12-20 15:53:27.408 354 15319.67 40.90 53568.44 88888.00 2014-12-20 15:53:27.908 354 15319.58 40.88 53568.46 88888.00 2014-12-20 15:53:28.408 354 15319.59 40.90 53568.51 88888.00 2014-12-20 15:53:28.908 354 15319.63 40.95 53568.51 88888.00 2014-12-20 15:53:29.408 354 15319.64 40.93 53568.47 88888.00 2014-12-20 15:53:29.908 354 15319.63 40.91 53568.50 88888.00 2014-12-20 15:53:30.408 354 15319.63 40.93 53568.44 88888.00 2014-12-20 15:53:30.908 354 15319.66 40.94 53568.41 88888.00 2014-12-20 15:53:31.408 354 15319.65 40.93 53568.39 88888.00 2014-12-20 15:53:31.908 354 15319.63 40.98 53568.44 88888.00 2014-12-20 15:53:32.408 354 15319.62 40.99 53568.39 88888.00 2014-12-20 15:53:32.908 354 15319.57 40.96 53568.34 88888.00 2014-12-20 15:53:33.408 354 15319.55 40.94 53568.34 88888.00 2014-12-20 15:53:33.908 354 15319.57 40.91 53568.35 88888.00 2014-12-20 15:53:34.408 354 15319.66 40.90 53568.30 88888.00 2014-12-20 15:53:34.908 354 15319.63 40.87 53568.32 88888.00 2014-12-20 15:53:35.408 354 15319.61 40.88 53568.40 88888.00 2014-12-20 15:53:35.908 354 15319.59 40.86 53568.42 88888.00 2014-12-20 15:53:36.408 354 15319.63 40.83 53568.36 88888.00 2014-12-20 15:53:36.908 354 15319.63 40.82 53568.37 88888.00 2014-12-20 15:53:37.408 354 15319.67 40.83 53568.36 88888.00 2014-12-20 15:53:37.908 354 15319.68 40.83 53568.32 88888.00 2014-12-20 15:53:38.408 354 15319.74 40.81 53568.34 88888.00 2014-12-20 15:53:38.908 354 15319.75 40.78 53568.30 88888.00 2014-12-20 15:53:39.408 354 15319.74 40.73 53568.27 88888.00 2014-12-20 15:53:39.908 354 15319.80 40.71 53568.24 88888.00 2014-12-20 15:53:40.408 354 15319.80 40.77 53568.19 88888.00 2014-12-20 15:53:40.908 354 15319.80 40.74 53568.17 88888.00 2014-12-20 15:53:41.408 354 15319.80 40.69 53568.14 88888.00 2014-12-20 15:53:41.908 354 15319.80 40.66 53568.13 88888.00 2014-12-20 15:53:42.408 354 15319.83 40.66 53568.17 88888.00 2014-12-20 15:53:42.908 354 15319.75 40.64 53568.20 88888.00 2014-12-20 15:53:43.408 354 15319.79 40.62 53568.16 88888.00 2014-12-20 15:53:43.908 354 15319.82 40.62 53568.16 88888.00 2014-12-20 15:53:44.408 354 15319.82 40.57 53568.15 88888.00 2014-12-20 15:53:44.908 354 15319.82 40.59 53568.18 88888.00 2014-12-20 15:53:45.408 354 15319.84 40.60 53568.16 88888.00 2014-12-20 15:53:45.908 354 15319.85 40.57 53568.19 88888.00 2014-12-20 15:53:46.408 354 15319.86 40.55 53568.19 88888.00 2014-12-20 15:53:46.908 354 15319.84 40.52 53568.20 88888.00 2014-12-20 15:53:47.408 354 15319.75 40.47 53568.17 88888.00 2014-12-20 15:53:47.908 354 15319.76 40.46 53568.10 88888.00 2014-12-20 15:53:48.408 354 15319.82 40.45 53568.10 88888.00 2014-12-20 15:53:48.908 354 15319.85 40.45 53568.11 88888.00 2014-12-20 15:53:49.408 354 15319.84 40.48 53568.13 88888.00 2014-12-20 15:53:49.908 354 15319.83 40.43 53568.16 88888.00 2014-12-20 15:53:50.408 354 15319.84 40.42 53568.19 88888.00 2014-12-20 15:53:50.908 354 15319.81 40.48 53568.19 88888.00 2014-12-20 15:53:51.408 354 15319.82 40.48 53568.22 88888.00 2014-12-20 15:53:51.908 354 15319.84 40.47 53568.24 88888.00 2014-12-20 15:53:52.408 354 15319.86 40.46 53568.23 88888.00 2014-12-20 15:53:52.908 354 15319.81 40.51 53568.24 88888.00 2014-12-20 15:53:53.408 354 15319.82 40.52 53568.26 88888.00 2014-12-20 15:53:53.908 354 15319.85 40.53 53568.27 88888.00 2014-12-20 15:53:54.408 354 15319.91 40.57 53568.28 88888.00 2014-12-20 15:53:54.908 354 15319.88 40.61 53568.29 88888.00 2014-12-20 15:53:55.408 354 15319.90 40.62 53568.32 88888.00 2014-12-20 15:53:55.908 354 15319.85 40.66 53568.37 88888.00 2014-12-20 15:53:56.408 354 15319.85 40.66 53568.37 88888.00 2014-12-20 15:53:56.908 354 15319.85 40.69 53568.42 88888.00 2014-12-20 15:53:57.408 354 15319.84 40.77 53568.44 88888.00 2014-12-20 15:53:57.908 354 15319.88 40.88 53568.50 88888.00 2014-12-20 15:53:58.408 354 15319.90 40.97 53568.54 88888.00 2014-12-20 15:53:58.908 354 15319.86 41.02 53568.61 88888.00 2014-12-20 15:53:59.408 354 15319.84 41.03 53568.62 88888.00 2014-12-20 15:53:59.908 354 15319.84 41.07 53568.60 88888.00 2014-12-20 15:54:00.408 354 15319.79 41.13 53568.65 88888.00 2014-12-20 15:54:00.908 354 15319.71 41.15 53568.69 88888.00 2014-12-20 15:54:01.408 354 15319.68 41.19 53568.76 88888.00 2014-12-20 15:54:01.908 354 15319.74 41.25 53568.77 88888.00 2014-12-20 15:54:02.408 354 15319.70 41.33 53568.76 88888.00 2014-12-20 15:54:02.908 354 15319.65 41.32 53568.76 88888.00 2014-12-20 15:54:03.408 354 15319.65 41.32 53568.78 88888.00 2014-12-20 15:54:03.908 354 15319.63 41.39 53568.77 88888.00 2014-12-20 15:54:04.408 354 15319.58 41.43 53568.78 88888.00 2014-12-20 15:54:04.908 354 15319.57 41.46 53568.82 88888.00 2014-12-20 15:54:05.408 354 15319.61 41.46 53568.77 88888.00 2014-12-20 15:54:05.908 354 15319.59 41.46 53568.76 88888.00 2014-12-20 15:54:06.408 354 15319.57 41.47 53568.85 88888.00 2014-12-20 15:54:06.908 354 15319.57 41.46 53568.92 88888.00 2014-12-20 15:54:07.408 354 15319.52 41.49 53568.89 88888.00 2014-12-20 15:54:07.908 354 15319.52 41.55 53568.84 88888.00 2014-12-20 15:54:08.408 354 15319.45 41.51 53568.82 88888.00 2014-12-20 15:54:08.908 354 15319.39 41.49 53568.82 88888.00 2014-12-20 15:54:09.408 354 15319.35 41.51 53568.80 88888.00 2014-12-20 15:54:09.908 354 15319.32 41.58 53568.82 88888.00 2014-12-20 15:54:10.408 354 15319.32 41.56 53568.80 88888.00 2014-12-20 15:54:10.908 354 15319.32 41.50 53568.83 88888.00 2014-12-20 15:54:11.408 354 15319.32 41.46 53568.85 88888.00 2014-12-20 15:54:11.908 354 15319.32 41.45 53568.79 88888.00 2014-12-20 15:54:12.408 354 15319.31 41.43 53568.69 88888.00 2014-12-20 15:54:12.908 354 15319.20 41.48 53568.67 88888.00 2014-12-20 15:54:13.408 354 15319.20 41.47 53568.65 88888.00 2014-12-20 15:54:13.908 354 15319.20 41.42 53568.62 88888.00 2014-12-20 15:54:14.408 354 15319.26 41.40 53568.68 88888.00 2014-12-20 15:54:14.908 354 15319.21 41.40 53568.66 88888.00 2014-12-20 15:54:15.408 354 15319.21 41.39 53568.67 88888.00 2014-12-20 15:54:15.908 354 15319.25 41.39 53568.64 88888.00 2014-12-20 15:54:16.408 354 15319.26 41.32 53568.61 88888.00 2014-12-20 15:54:16.908 354 15319.22 41.30 53568.56 88888.00 2014-12-20 15:54:17.408 354 15319.21 41.28 53568.56 88888.00 2014-12-20 15:54:17.908 354 15319.20 41.25 53568.54 88888.00 2014-12-20 15:54:18.408 354 15319.19 41.20 53568.43 88888.00 2014-12-20 15:54:18.908 354 15319.21 41.19 53568.40 88888.00 2014-12-20 15:54:19.408 354 15319.23 41.14 53568.32 88888.00 2014-12-20 15:54:19.908 354 15319.25 41.06 53568.32 88888.00 2014-12-20 15:54:20.408 354 15319.23 41.05 53568.29 88888.00 2014-12-20 15:54:20.908 354 15319.25 41.03 53568.23 88888.00 2014-12-20 15:54:21.408 354 15319.23 40.99 53568.21 88888.00 2014-12-20 15:54:21.908 354 15319.25 40.94 53568.17 88888.00 2014-12-20 15:54:22.408 354 15319.25 40.90 53568.14 88888.00 2014-12-20 15:54:22.908 354 15319.23 40.89 53568.17 88888.00 2014-12-20 15:54:23.408 354 15319.27 40.82 53568.13 88888.00 2014-12-20 15:54:23.908 354 15319.23 40.76 53568.04 88888.00 2014-12-20 15:54:24.408 354 15319.23 40.66 53568.01 88888.00 2014-12-20 15:54:24.908 354 15319.25 40.63 53568.00 88888.00 2014-12-20 15:54:25.408 354 15319.27 40.55 53567.99 88888.00 2014-12-20 15:54:25.908 354 15319.31 40.47 53567.90 88888.00 2014-12-20 15:54:26.408 354 15319.27 40.43 53567.89 88888.00 2014-12-20 15:54:26.908 354 15319.28 40.39 53567.82 88888.00 2014-12-20 15:54:27.408 354 15319.27 40.35 53567.85 88888.00 2014-12-20 15:54:27.908 354 15319.27 40.29 53567.83 88888.00 2014-12-20 15:54:28.408 354 15319.25 40.21 53567.74 88888.00 2014-12-20 15:54:28.908 354 15319.32 40.19 53567.66 88888.00 2014-12-20 15:54:29.408 354 15319.29 40.19 53567.70 88888.00 2014-12-20 15:54:29.908 354 15319.23 40.14 53567.74 88888.00 2014-12-20 15:54:30.408 354 15319.26 40.20 53567.77 88888.00 2014-12-20 15:54:30.908 354 15319.22 40.17 53567.80 88888.00 2014-12-20 15:54:31.408 354 15319.22 40.13 53567.80 88888.00 2014-12-20 15:54:31.908 354 15319.25 40.10 53567.82 88888.00 2014-12-20 15:54:32.408 354 15319.26 40.09 53567.79 88888.00 2014-12-20 15:54:32.908 354 15319.28 40.11 53567.76 88888.00 2014-12-20 15:54:33.408 354 15319.31 40.10 53567.81 88888.00 2014-12-20 15:54:33.908 354 15319.34 40.08 53567.83 88888.00 2014-12-20 15:54:34.408 354 15319.34 40.07 53567.80 88888.00 2014-12-20 15:54:34.908 354 15319.32 40.04 53567.79 88888.00 2014-12-20 15:54:35.408 354 15319.36 40.02 53567.74 88888.00 2014-12-20 15:54:35.908 354 15319.28 40.04 53567.75 88888.00 2014-12-20 15:54:36.408 354 15319.28 40.11 53567.71 88888.00 2014-12-20 15:54:36.908 354 15319.31 40.16 53567.71 88888.00 2014-12-20 15:54:37.408 354 15319.30 40.13 53567.69 88888.00 2014-12-20 15:54:37.908 354 15319.31 40.11 53567.70 88888.00 2014-12-20 15:54:38.408 354 15319.32 40.11 53567.76 88888.00 2014-12-20 15:54:38.908 354 15319.32 40.11 53567.76 88888.00 2014-12-20 15:54:39.408 354 15319.30 40.11 53567.87 88888.00 2014-12-20 15:54:39.908 354 15319.34 40.10 53567.90 88888.00 2014-12-20 15:54:40.408 354 15319.31 40.10 53567.87 88888.00 2014-12-20 15:54:40.908 354 15319.32 40.10 53567.91 88888.00 2014-12-20 15:54:41.408 354 15319.27 40.17 53567.95 88888.00 2014-12-20 15:54:41.908 354 15319.21 40.24 53567.87 88888.00 2014-12-20 15:54:42.408 354 15319.16 40.16 53567.90 88888.00 2014-12-20 15:54:42.908 354 15319.12 40.17 53567.93 88888.00 2014-12-20 15:54:43.408 354 15318.99 40.14 53567.93 88888.00 2014-12-20 15:54:43.908 354 15318.92 40.04 53567.88 88888.00 2014-12-20 15:54:44.408 354 15318.85 39.94 53567.85 88888.00 2014-12-20 15:54:44.908 354 15318.86 39.87 53567.82 88888.00 2014-12-20 15:54:45.408 354 15318.83 39.83 53567.80 88888.00 2014-12-20 15:54:45.908 354 15318.85 39.78 53567.87 88888.00 2014-12-20 15:54:46.408 354 15318.90 39.85 53567.88 88888.00 2014-12-20 15:54:46.908 354 15318.84 39.82 53567.89 88888.00 2014-12-20 15:54:47.408 354 15318.81 39.79 53567.91 88888.00 2014-12-20 15:54:47.908 354 15318.75 39.77 53567.93 88888.00 2014-12-20 15:54:48.408 354 15318.72 39.64 53567.91 88888.00 2014-12-20 15:54:48.908 354 15318.72 39.58 53567.91 88888.00 2014-12-20 15:54:49.408 354 15318.69 39.57 53567.95 88888.00 2014-12-20 15:54:49.908 354 15318.73 39.56 53567.90 88888.00 2014-12-20 15:54:50.408 354 15318.74 39.62 53567.88 88888.00 2014-12-20 15:54:50.908 354 15318.72 39.70 53567.93 88888.00 2014-12-20 15:54:51.408 354 15318.69 39.76 53567.90 88888.00 2014-12-20 15:54:51.908 354 15318.71 39.87 53567.82 88888.00 2014-12-20 15:54:52.408 354 15318.72 39.99 53567.77 88888.00 2014-12-20 15:54:52.908 354 15318.72 40.07 53567.70 88888.00 2014-12-20 15:54:53.408 354 15318.80 40.13 53567.67 88888.00 2014-12-20 15:54:53.908 354 15318.89 40.19 53567.74 88888.00 2014-12-20 15:54:54.408 354 15319.03 40.22 53567.77 88888.00 2014-12-20 15:54:54.908 354 15319.12 40.18 53567.82 88888.00 2014-12-20 15:54:55.408 354 15319.28 40.07 53567.83 88888.00 2014-12-20 15:54:55.908 354 15319.36 40.02 53567.85 88888.00 2014-12-20 15:54:56.408 354 15319.44 39.94 53567.82 88888.00 2014-12-20 15:54:56.908 354 15319.44 39.86 53567.93 88888.00 2014-12-20 15:54:57.408 354 15319.44 39.77 53567.93 88888.00 2014-12-20 15:54:57.908 354 15319.43 39.62 53567.95 88888.00 2014-12-20 15:54:58.408 354 15319.32 39.53 53567.93 88888.00 2014-12-20 15:54:58.908 354 15319.31 39.44 53567.94 88888.00 2014-12-20 15:54:59.408 354 15319.28 39.40 53567.93 88888.00 2014-12-20 15:54:59.908 354 15319.20 39.35 53567.91 88888.00 2014-12-20 15:55:00.408 354 15319.19 39.24 53567.87 88888.00 2014-12-20 15:55:00.908 354 15319.14 39.17 53567.88 88888.00 2014-12-20 15:55:01.408 354 15319.10 39.12 53567.89 88888.00 2014-12-20 15:55:01.908 354 15319.03 39.06 53567.93 88888.00 2014-12-20 15:55:02.408 354 15319.03 39.00 53567.95 88888.00 2014-12-20 15:55:02.908 354 15318.99 38.97 53567.94 88888.00 2014-12-20 15:55:03.408 354 15318.95 38.89 53567.90 88888.00 2014-12-20 15:55:03.908 354 15318.92 38.83 53567.91 88888.00 2014-12-20 15:55:04.408 354 15318.87 38.86 53567.86 88888.00 2014-12-20 15:55:04.908 354 15318.86 38.84 53567.84 88888.00 2014-12-20 15:55:05.408 354 15318.82 38.80 53567.80 88888.00 2014-12-20 15:55:05.908 354 15318.85 38.75 53567.85 88888.00 2014-12-20 15:55:06.408 354 15318.86 38.73 53567.88 88888.00 2014-12-20 15:55:06.908 354 15318.85 38.73 53567.86 88888.00 2014-12-20 15:55:07.408 354 15318.83 38.72 53567.93 88888.00 2014-12-20 15:55:07.908 354 15318.86 38.66 53567.89 88888.00 2014-12-20 15:55:08.408 354 15318.86 38.56 53567.86 88888.00 2014-12-20 15:55:08.908 354 15318.85 38.49 53567.83 88888.00 2014-12-20 15:55:09.408 354 15318.87 38.48 53567.78 88888.00 2014-12-20 15:55:09.908 354 15318.95 38.51 53567.79 88888.00 2014-12-20 15:55:10.408 354 15318.90 38.51 53567.80 88888.00 2014-12-20 15:55:10.908 354 15318.81 38.47 53567.83 88888.00 2014-12-20 15:55:11.408 354 15318.80 38.43 53567.82 88888.00 2014-12-20 15:55:11.908 354 15318.85 38.38 53567.90 88888.00 2014-12-20 15:55:12.408 354 15318.82 38.36 53567.93 88888.00 2014-12-20 15:55:12.908 354 15318.81 38.34 53567.81 88888.00 2014-12-20 15:55:13.408 354 15318.78 38.34 53567.77 88888.00 2014-12-20 15:55:13.908 354 15318.83 38.34 53567.77 88888.00 2014-12-20 15:55:14.408 354 15318.84 38.35 53567.80 88888.00 2014-12-20 15:55:14.908 354 15318.81 38.35 53567.80 88888.00 2014-12-20 15:55:15.408 354 15318.85 38.31 53567.81 88888.00 2014-12-20 15:55:15.908 354 15318.89 38.29 53567.85 88888.00 2014-12-20 15:55:16.408 354 15318.87 38.26 53567.87 88888.00 2014-12-20 15:55:16.908 354 15318.86 38.20 53567.84 88888.00 2014-12-20 15:55:17.408 354 15318.87 38.26 53567.77 88888.00 2014-12-20 15:55:17.908 354 15318.90 38.26 53567.75 88888.00 2014-12-20 15:55:18.408 354 15318.92 38.23 53567.73 88888.00 2014-12-20 15:55:18.908 354 15318.94 38.15 53567.75 88888.00 2014-12-20 15:55:19.408 354 15318.90 38.17 53567.79 88888.00 2014-12-20 15:55:19.908 354 15318.93 38.17 53567.85 88888.00 2014-12-20 15:55:20.408 354 15318.95 38.18 53567.88 88888.00 2014-12-20 15:55:20.908 354 15318.87 38.18 53567.90 88888.00 2014-12-20 15:55:21.408 354 15318.86 38.15 53567.90 88888.00 2014-12-20 15:55:21.908 354 15318.87 38.14 53567.96 88888.00 2014-12-20 15:55:22.408 354 15318.83 38.15 53567.98 88888.00 2014-12-20 15:55:22.908 354 15318.86 38.14 53567.97 88888.00 2014-12-20 15:55:23.408 354 15318.89 38.10 53567.98 88888.00 2014-12-20 15:55:23.908 354 15318.91 38.11 53567.93 88888.00 2014-12-20 15:55:24.408 354 15318.92 38.11 53567.95 88888.00 2014-12-20 15:55:24.908 354 15318.96 38.08 53567.97 88888.00 2014-12-20 15:55:25.408 354 15318.95 38.12 53568.00 88888.00 2014-12-20 15:55:25.908 354 15318.99 38.18 53568.02 88888.00 2014-12-20 15:55:26.408 354 15318.98 38.22 53568.02 88888.00 2014-12-20 15:55:26.908 354 15318.95 38.21 53568.03 88888.00 2014-12-20 15:55:27.408 354 15318.95 38.21 53568.09 88888.00 2014-12-20 15:55:27.908 354 15318.92 38.20 53568.14 88888.00 2014-12-20 15:55:28.408 354 15318.91 38.21 53568.11 88888.00 2014-12-20 15:55:28.908 354 15318.90 38.22 53568.20 88888.00 2014-12-20 15:55:29.408 354 15318.87 38.26 53568.27 88888.00 2014-12-20 15:55:29.908 354 15318.82 38.26 53568.30 88888.00 2014-12-20 15:55:30.408 354 15318.75 38.27 53568.35 88888.00 2014-12-20 15:55:30.908 354 15318.76 38.30 53568.38 88888.00 2014-12-20 15:55:31.408 354 15318.77 38.32 53568.38 88888.00 2014-12-20 15:55:31.908 354 15318.78 38.35 53568.40 88888.00 2014-12-20 15:55:32.408 354 15318.74 38.39 53568.43 88888.00 2014-12-20 15:55:32.908 354 15318.71 38.37 53568.46 88888.00 2014-12-20 15:55:33.408 354 15318.69 38.39 53568.50 88888.00 2014-12-20 15:55:33.908 354 15318.68 38.41 53568.56 88888.00 2014-12-20 15:55:34.408 354 15318.66 38.51 53568.56 88888.00 2014-12-20 15:55:34.908 354 15318.64 38.56 53568.55 88888.00 2014-12-20 15:55:35.408 354 15318.65 38.57 53568.63 88888.00 2014-12-20 15:55:35.908 354 15318.65 38.58 53568.76 88888.00 2014-12-20 15:55:36.408 354 15318.66 38.61 53568.81 88888.00 2014-12-20 15:55:36.908 354 15318.57 38.62 53568.84 88888.00 2014-12-20 15:55:37.408 354 15318.49 38.61 53568.82 88888.00 2014-12-20 15:55:37.908 354 15318.51 38.67 53568.77 88888.00 2014-12-20 15:55:38.408 354 15318.53 38.73 53568.76 88888.00 2014-12-20 15:55:38.908 354 15318.53 38.73 53568.78 88888.00 2014-12-20 15:55:39.408 354 15318.53 38.72 53568.76 88888.00 2014-12-20 15:55:39.908 354 15318.53 38.71 53568.77 88888.00 2014-12-20 15:55:40.408 354 15318.51 38.72 53568.88 88888.00 2014-12-20 15:55:40.908 354 15318.50 38.73 53568.97 88888.00 2014-12-20 15:55:41.408 354 15318.53 38.77 53568.89 88888.00 2014-12-20 15:55:41.908 354 15318.57 38.79 53568.87 88888.00 2014-12-20 15:55:42.408 354 15318.56 38.82 53568.90 88888.00 2014-12-20 15:55:42.908 354 15318.56 38.83 53568.96 88888.00 2014-12-20 15:55:43.408 354 15318.56 38.86 53569.01 88888.00 2014-12-20 15:55:43.908 354 15318.56 38.88 53569.02 88888.00 2014-12-20 15:55:44.408 354 15318.53 38.87 53569.02 88888.00 2014-12-20 15:55:44.908 354 15318.51 38.87 53569.05 88888.00 2014-12-20 15:55:45.408 354 15318.54 38.87 53569.06 88888.00 2014-12-20 15:55:45.908 354 15318.54 38.92 53569.09 88888.00 2014-12-20 15:55:46.408 354 15318.56 38.95 53569.06 88888.00 2014-12-20 15:55:46.908 354 15318.54 38.96 53569.02 88888.00 2014-12-20 15:55:47.408 354 15318.55 38.98 53569.01 88888.00 2014-12-20 15:55:47.908 354 15318.55 38.96 53568.92 88888.00 2014-12-20 15:55:48.408 354 15318.51 38.95 53568.94 88888.00 2014-12-20 15:55:48.908 354 15318.53 38.93 53568.92 88888.00 2014-12-20 15:55:49.408 354 15318.63 38.89 53568.91 88888.00 2014-12-20 15:55:49.908 354 15318.66 38.93 53568.78 88888.00 2014-12-20 15:55:50.408 354 15318.71 38.96 53568.77 88888.00 2014-12-20 15:55:50.908 354 15318.73 38.98 53568.83 88888.00 2014-12-20 15:55:51.408 354 15318.71 39.00 53568.88 88888.00 2014-12-20 15:55:51.908 354 15318.68 39.00 53568.91 88888.00 2014-12-20 15:55:52.408 354 15318.67 39.00 53568.91 88888.00 2014-12-20 15:55:52.908 354 15318.72 38.99 53568.91 88888.00 2014-12-20 15:55:53.408 354 15318.67 38.99 53568.87 88888.00 2014-12-20 15:55:53.908 354 15318.67 38.96 53568.84 88888.00 2014-12-20 15:55:54.408 354 15318.66 38.95 53568.85 88888.00 2014-12-20 15:55:54.908 354 15318.65 39.01 53568.86 88888.00 2014-12-20 15:55:55.408 354 15318.67 39.01 53568.80 88888.00 2014-12-20 15:55:55.908 354 15318.65 39.00 53568.81 88888.00 2014-12-20 15:55:56.408 354 15318.67 39.01 53568.85 88888.00 2014-12-20 15:55:56.908 354 15318.63 39.00 53568.81 88888.00 2014-12-20 15:55:57.408 354 15318.63 39.04 53568.74 88888.00 2014-12-20 15:55:57.908 354 15318.60 39.04 53568.78 88888.00 2014-12-20 15:55:58.408 354 15318.58 39.04 53568.84 88888.00 2014-12-20 15:55:58.908 354 15318.57 38.98 53568.86 88888.00 2014-12-20 15:55:59.408 354 15318.55 38.96 53568.85 88888.00 2014-12-20 15:55:59.908 354 15318.59 38.97 53568.89 88888.00 2014-12-20 15:56:00.408 354 15318.56 38.93 53568.94 88888.00 2014-12-20 15:56:00.908 354 15318.56 38.88 53568.94 88888.00 2014-12-20 15:56:01.408 354 15318.55 38.88 53568.95 88888.00 2014-12-20 15:56:01.908 354 15318.54 38.88 53568.88 88888.00 2014-12-20 15:56:02.408 354 15318.51 38.86 53568.94 88888.00 2014-12-20 15:56:02.908 354 15318.51 38.88 53568.92 88888.00 2014-12-20 15:56:03.408 354 15318.51 38.88 53568.91 88888.00 2014-12-20 15:56:03.908 354 15318.55 38.87 53568.89 88888.00 2014-12-20 15:56:04.408 354 15318.50 38.84 53568.94 88888.00 2014-12-20 15:56:04.908 354 15318.48 38.87 53569.00 88888.00 2014-12-20 15:56:05.408 354 15318.48 38.88 53568.91 88888.00 2014-12-20 15:56:05.908 354 15318.45 38.87 53568.88 88888.00 2014-12-20 15:56:06.408 354 15318.44 38.86 53568.92 88888.00 2014-12-20 15:56:06.908 354 15318.48 38.86 53568.92 88888.00 2014-12-20 15:56:07.408 354 15318.45 38.87 53569.01 88888.00 2014-12-20 15:56:07.908 354 15318.46 38.90 53569.07 88888.00 2014-12-20 15:56:08.408 354 15318.42 38.90 53569.08 88888.00 2014-12-20 15:56:08.908 354 15318.44 38.87 53569.05 88888.00 2014-12-20 15:56:09.408 354 15318.40 38.91 53569.06 88888.00 2014-12-20 15:56:09.908 354 15318.41 38.91 53569.11 88888.00 2014-12-20 15:56:10.408 354 15318.41 38.84 53569.15 88888.00 2014-12-20 15:56:10.908 354 15318.40 38.87 53569.14 88888.00 2014-12-20 15:56:11.408 354 15318.39 38.93 53569.14 88888.00 2014-12-20 15:56:11.908 354 15318.33 38.95 53569.11 88888.00 2014-12-20 15:56:12.408 354 15318.35 38.95 53569.14 88888.00 2014-12-20 15:56:12.908 354 15318.33 38.95 53569.11 88888.00 2014-12-20 15:56:13.408 354 15318.31 38.95 53569.15 88888.00 2014-12-20 15:56:13.908 354 15318.31 38.92 53569.12 88888.00 2014-12-20 15:56:14.408 354 15318.26 38.98 53569.14 88888.00 2014-12-20 15:56:14.908 354 15318.24 38.95 53569.17 88888.00 2014-12-20 15:56:15.408 354 15318.27 38.96 53569.21 88888.00 2014-12-20 15:56:15.908 354 15318.27 38.96 53569.26 88888.00 2014-12-20 15:56:16.408 354 15318.21 38.95 53569.31 88888.00 2014-12-20 15:56:16.908 354 15318.19 39.01 53569.32 88888.00 2014-12-20 15:56:17.408 354 15318.20 39.06 53569.37 88888.00 2014-12-20 15:56:17.908 354 15318.19 39.06 53569.36 88888.00 2014-12-20 15:56:18.408 354 15318.13 39.07 53569.37 88888.00 2014-12-20 15:56:18.908 354 15318.11 39.15 53569.34 88888.00 2014-12-20 15:56:19.408 354 15318.05 39.18 53569.34 88888.00 2014-12-20 15:56:19.908 354 15318.00 39.17 53569.36 88888.00 2014-12-20 15:56:20.408 354 15318.03 39.18 53569.41 88888.00 2014-12-20 15:56:20.908 354 15318.04 39.22 53569.45 88888.00 2014-12-20 15:56:21.408 354 15317.99 39.24 53569.43 88888.00 2014-12-20 15:56:21.908 354 15317.95 39.22 53569.45 88888.00 2014-12-20 15:56:22.408 354 15317.91 39.23 53569.41 88888.00 2014-12-20 15:56:22.908 354 15317.84 39.30 53569.38 88888.00 2014-12-20 15:56:23.408 354 15317.86 39.30 53569.45 88888.00 2014-12-20 15:56:23.908 354 15317.85 39.35 53569.52 88888.00 2014-12-20 15:56:24.408 354 15317.81 39.35 53569.59 88888.00 2014-12-20 15:56:24.908 354 15317.76 39.35 53569.62 88888.00 2014-12-20 15:56:25.408 354 15317.73 39.35 53569.67 88888.00 2014-12-20 15:56:25.908 354 15317.73 39.35 53569.68 88888.00 2014-12-20 15:56:26.408 354 15317.69 39.35 53569.61 88888.00 2014-12-20 15:56:26.908 354 15317.66 39.38 53569.59 88888.00 2014-12-20 15:56:27.408 354 15317.66 39.38 53569.61 88888.00 2014-12-20 15:56:27.908 354 15317.64 39.38 53569.59 88888.00 2014-12-20 15:56:28.408 354 15317.63 39.42 53569.62 88888.00 2014-12-20 15:56:28.908 354 15317.59 39.43 53569.60 88888.00 2014-12-20 15:56:29.408 354 15317.58 39.45 53569.57 88888.00 2014-12-20 15:56:29.908 354 15317.54 39.43 53569.55 88888.00 2014-12-20 15:56:30.408 354 15317.49 39.43 53569.52 88888.00 2014-12-20 15:56:30.908 354 15317.50 39.45 53569.55 88888.00 2014-12-20 15:56:31.408 354 15317.46 39.49 53569.61 88888.00 2014-12-20 15:56:31.908 354 15317.42 39.49 53569.70 88888.00 2014-12-20 15:56:32.408 354 15317.40 39.49 53569.70 88888.00 2014-12-20 15:56:32.908 354 15317.33 39.51 53569.72 88888.00 2014-12-20 15:56:33.408 354 15317.26 39.52 53569.72 88888.00 2014-12-20 15:56:33.908 354 15317.27 39.49 53569.67 88888.00 2014-12-20 15:56:34.408 354 15317.26 39.48 53569.61 88888.00 2014-12-20 15:56:34.908 354 15317.23 39.48 53569.60 88888.00 2014-12-20 15:56:35.408 354 15317.23 39.50 53569.59 88888.00 2014-12-20 15:56:35.908 354 15317.17 39.53 53569.57 88888.00 2014-12-20 15:56:36.408 354 15317.15 39.52 53569.58 88888.00 2014-12-20 15:56:36.908 354 15317.12 39.56 53569.59 88888.00 2014-12-20 15:56:37.408 354 15317.11 39.56 53569.56 88888.00 2014-12-20 15:56:37.908 354 15317.13 39.57 53569.54 88888.00 2014-12-20 15:56:38.408 354 15317.11 39.55 53569.54 88888.00 2014-12-20 15:56:38.908 354 15317.10 39.55 53569.51 88888.00 2014-12-20 15:56:39.408 354 15317.11 39.53 53569.50 88888.00 2014-12-20 15:56:39.908 354 15317.10 39.56 53569.48 88888.00 2014-12-20 15:56:40.408 354 15317.09 39.56 53569.49 88888.00 2014-12-20 15:56:40.908 354 15317.04 39.58 53569.51 88888.00 2014-12-20 15:56:41.408 354 15316.97 39.58 53569.49 88888.00 2014-12-20 15:56:41.908 354 15316.94 39.59 53569.47 88888.00 2014-12-20 15:56:42.408 354 15316.88 39.59 53569.45 88888.00 2014-12-20 15:56:42.908 354 15316.88 39.56 53569.40 88888.00 2014-12-20 15:56:43.408 354 15316.87 39.52 53569.45 88888.00 2014-12-20 15:56:43.908 354 15316.83 39.51 53569.42 88888.00 2014-12-20 15:56:44.408 354 15316.87 39.51 53569.42 88888.00 2014-12-20 15:56:44.908 354 15316.83 39.53 53569.46 88888.00 2014-12-20 15:56:45.408 354 15316.81 39.52 53569.39 88888.00 2014-12-20 15:56:45.908 354 15316.82 39.48 53569.25 88888.00 2014-12-20 15:56:46.408 354 15316.82 39.48 53569.25 88888.00 2014-12-20 15:56:46.908 354 15316.79 39.52 53569.29 88888.00 2014-12-20 15:56:47.408 354 15316.81 39.51 53569.30 88888.00 2014-12-20 15:56:47.908 354 15316.78 39.48 53569.31 88888.00 2014-12-20 15:56:48.408 354 15316.78 39.49 53569.35 88888.00 2014-12-20 15:56:48.908 354 15316.81 39.49 53569.34 88888.00 2014-12-20 15:56:49.408 354 15316.78 39.44 53569.38 88888.00 2014-12-20 15:56:49.908 354 15316.75 39.49 53569.36 88888.00 2014-12-20 15:56:50.408 354 15316.74 39.47 53569.36 88888.00 2014-12-20 15:56:50.908 354 15316.70 39.42 53569.31 88888.00 2014-12-20 15:56:51.408 354 15316.70 39.42 53569.26 88888.00 2014-12-20 15:56:51.908 354 15316.72 39.41 53569.27 88888.00 2014-12-20 15:56:52.408 354 15316.67 39.41 53569.20 88888.00 2014-12-20 15:56:52.908 354 15316.65 39.39 53569.12 88888.00 2014-12-20 15:56:53.408 354 15316.64 39.38 53569.09 88888.00 2014-12-20 15:56:53.908 354 15316.63 39.32 53569.11 88888.00 2014-12-20 15:56:54.408 354 15316.64 39.31 53569.10 88888.00 2014-12-20 15:56:54.908 354 15316.65 39.33 53569.14 88888.00 2014-12-20 15:56:55.408 354 15316.66 39.32 53569.15 88888.00 2014-12-20 15:56:55.908 354 15316.67 39.33 53569.14 88888.00 2014-12-20 15:56:56.408 354 15316.72 39.36 53569.12 88888.00 2014-12-20 15:56:56.908 354 15316.72 39.40 53569.12 88888.00 2014-12-20 15:56:57.408 354 15316.77 39.38 53569.11 88888.00 2014-12-20 15:56:57.908 354 15316.75 39.34 53569.10 88888.00 2014-12-20 15:56:58.408 354 15316.78 39.31 53569.09 88888.00 2014-12-20 15:56:58.908 354 15316.78 39.30 53569.11 88888.00 2014-12-20 15:56:59.408 354 15316.81 39.32 53569.10 88888.00 2014-12-20 15:56:59.908 354 15316.81 39.31 53569.10 88888.00 2014-12-20 15:57:00.408 354 15316.86 39.29 53569.07 88888.00 2014-12-20 15:57:00.908 354 15316.88 39.29 53569.04 88888.00 2014-12-20 15:57:01.408 354 15316.93 39.31 53569.04 88888.00 2014-12-20 15:57:01.908 354 15316.93 39.31 53569.03 88888.00 2014-12-20 15:57:02.408 354 15316.95 39.30 53569.01 88888.00 2014-12-20 15:57:02.908 354 15316.99 39.29 53568.97 88888.00 2014-12-20 15:57:03.408 354 15316.95 39.32 53568.96 88888.00 2014-12-20 15:57:03.908 354 15316.92 39.38 53568.97 88888.00 2014-12-20 15:57:04.408 354 15316.99 39.42 53568.99 88888.00 2014-12-20 15:57:04.908 354 15317.05 39.45 53569.01 88888.00 2014-12-20 15:57:05.408 354 15317.05 39.48 53569.04 88888.00 2014-12-20 15:57:05.908 354 15317.05 39.51 53569.02 88888.00 2014-12-20 15:57:06.408 354 15317.06 39.57 53569.06 88888.00 2014-12-20 15:57:06.908 354 15317.05 39.64 53569.08 88888.00 2014-12-20 15:57:07.408 354 15317.04 39.67 53569.08 88888.00 2014-12-20 15:57:07.908 354 15317.03 39.64 53569.12 88888.00 2014-12-20 15:57:08.408 354 15317.09 39.64 53569.09 88888.00 2014-12-20 15:57:08.908 354 15317.09 39.60 53569.04 88888.00 2014-12-20 15:57:09.408 354 15317.06 39.69 53568.99 88888.00 2014-12-20 15:57:09.908 354 15317.08 39.72 53568.94 88888.00 2014-12-20 15:57:10.408 354 15317.06 39.76 53568.89 88888.00 2014-12-20 15:57:10.908 354 15317.08 39.78 53568.89 88888.00 2014-12-20 15:57:11.408 354 15317.06 39.83 53568.90 88888.00 2014-12-20 15:57:11.908 354 15317.08 39.79 53568.90 88888.00 2014-12-20 15:57:12.408 354 15317.10 39.75 53568.94 88888.00 2014-12-20 15:57:12.908 354 15317.11 39.72 53568.94 88888.00 2014-12-20 15:57:13.408 354 15317.13 39.74 53568.95 88888.00 2014-12-20 15:57:13.908 354 15317.19 39.73 53568.97 88888.00 2014-12-20 15:57:14.408 354 15317.15 39.72 53568.98 88888.00 2014-12-20 15:57:14.908 354 15317.17 39.73 53568.98 88888.00 2014-12-20 15:57:15.408 354 15317.13 39.75 53568.99 88888.00 2014-12-20 15:57:15.908 354 15317.19 39.75 53568.99 88888.00 2014-12-20 15:57:16.408 354 15317.22 39.75 53569.01 88888.00 2014-12-20 15:57:16.908 354 15317.20 39.74 53568.94 88888.00 2014-12-20 15:57:17.408 354 15317.19 39.70 53568.90 88888.00 2014-12-20 15:57:17.908 354 15317.22 39.67 53568.88 88888.00 2014-12-20 15:57:18.408 354 15317.20 39.62 53568.83 88888.00 2014-12-20 15:57:18.908 354 15317.17 39.59 53568.83 88888.00 2014-12-20 15:57:19.408 354 15317.18 39.58 53568.81 88888.00 2014-12-20 15:57:19.908 354 15317.21 39.57 53568.81 88888.00 2014-12-20 15:57:20.408 354 15317.23 39.50 53568.81 88888.00 2014-12-20 15:57:20.908 354 15317.22 39.51 53568.85 88888.00 2014-12-20 15:57:21.408 354 15317.20 39.51 53568.84 88888.00 2014-12-20 15:57:21.908 354 15317.21 39.48 53568.82 88888.00 2014-12-20 15:57:22.408 354 15317.18 39.48 53568.75 88888.00 2014-12-20 15:57:22.908 354 15317.14 39.43 53568.75 88888.00 2014-12-20 15:57:23.408 354 15317.18 39.42 53568.76 88888.00 2014-12-20 15:57:23.908 354 15317.12 39.39 53568.72 88888.00 2014-12-20 15:57:24.408 354 15317.12 39.33 53568.68 88888.00 2014-12-20 15:57:24.908 354 15317.12 39.26 53568.67 88888.00 2014-12-20 15:57:25.408 354 15317.17 39.19 53568.63 88888.00 2014-12-20 15:57:25.908 354 15317.15 39.17 53568.60 88888.00 2014-12-20 15:57:26.408 354 15317.15 39.14 53568.50 88888.00 2014-12-20 15:57:26.908 354 15317.17 39.13 53568.47 88888.00 2014-12-20 15:57:27.408 354 15317.13 39.13 53568.50 88888.00 2014-12-20 15:57:27.908 354 15317.17 39.10 53568.56 88888.00 2014-12-20 15:57:28.408 354 15317.18 39.06 53568.59 88888.00 2014-12-20 15:57:28.908 354 15317.19 39.03 53568.62 88888.00 2014-12-20 15:57:29.408 354 15317.15 38.99 53568.65 88888.00 2014-12-20 15:57:29.908 354 15317.19 38.96 53568.61 88888.00 2014-12-20 15:57:30.408 354 15317.19 38.95 53568.58 88888.00 2014-12-20 15:57:30.908 354 15317.15 38.93 53568.58 88888.00 2014-12-20 15:57:31.408 354 15317.13 38.96 53568.55 88888.00 2014-12-20 15:57:31.908 354 15317.12 38.96 53568.58 88888.00 2014-12-20 15:57:32.408 354 15317.17 38.93 53568.60 88888.00 2014-12-20 15:57:32.908 354 15317.18 38.89 53568.55 88888.00 2014-12-20 15:57:33.408 354 15317.21 38.89 53568.54 88888.00 2014-12-20 15:57:33.908 354 15317.21 38.90 53568.51 88888.00 2014-12-20 15:57:34.408 354 15317.24 38.92 53568.49 88888.00 2014-12-20 15:57:34.908 354 15317.21 38.92 53568.54 88888.00 2014-12-20 15:57:35.408 354 15317.19 38.96 53568.54 88888.00 2014-12-20 15:57:35.908 354 15317.15 38.98 53568.57 88888.00 2014-12-20 15:57:36.408 354 15317.15 39.00 53568.62 88888.00 2014-12-20 15:57:36.908 354 15317.22 38.99 53568.62 88888.00 2014-12-20 15:57:37.408 354 15317.23 38.93 53568.65 88888.00 2014-12-20 15:57:37.908 354 15317.27 38.91 53568.62 88888.00 2014-12-20 15:57:38.408 354 15317.24 38.90 53568.61 88888.00 2014-12-20 15:57:38.908 354 15317.26 38.89 53568.58 88888.00 2014-12-20 15:57:39.408 354 15317.32 38.89 53568.58 88888.00 2014-12-20 15:57:39.908 354 15317.33 38.90 53568.56 88888.00 2014-12-20 15:57:40.408 354 15317.30 38.90 53568.59 88888.00 2014-12-20 15:57:40.908 354 15317.26 38.87 53568.62 88888.00 2014-12-20 15:57:41.408 354 15317.20 38.84 53568.61 88888.00 2014-12-20 15:57:41.908 354 15317.22 38.80 53568.58 88888.00 2014-12-20 15:57:42.409 354 15317.18 38.78 53568.56 88888.00 2014-12-20 15:57:42.909 354 15317.23 38.77 53568.60 88888.00 2014-12-20 15:57:43.409 354 15317.23 38.77 53568.64 88888.00 2014-12-20 15:57:43.909 354 15317.22 38.75 53568.65 88888.00 2014-12-20 15:57:44.409 354 15317.23 38.70 53568.69 88888.00 2014-12-20 15:57:44.909 354 15317.29 38.66 53568.71 88888.00 2014-12-20 15:57:45.409 354 15317.30 38.67 53568.72 88888.00 2014-12-20 15:57:45.909 354 15317.30 38.66 53568.70 88888.00 2014-12-20 15:57:46.409 354 15317.31 38.63 53568.77 88888.00 2014-12-20 15:57:46.909 354 15317.35 38.62 53568.75 88888.00 2014-12-20 15:57:47.409 354 15317.38 38.60 53568.74 88888.00 2014-12-20 15:57:47.909 354 15317.37 38.55 53568.74 88888.00 2014-12-20 15:57:48.409 354 15317.44 38.49 53568.77 88888.00 2014-12-20 15:57:48.909 354 15317.42 38.51 53568.75 88888.00 2014-12-20 15:57:49.409 354 15317.42 38.52 53568.75 88888.00 2014-12-20 15:57:49.909 354 15317.42 38.49 53568.71 88888.00 2014-12-20 15:57:50.409 354 15317.41 38.47 53568.65 88888.00 2014-12-20 15:57:50.909 354 15317.42 38.41 53568.63 88888.00 2014-12-20 15:57:51.409 354 15317.44 38.43 53568.65 88888.00 2014-12-20 15:57:51.909 354 15317.45 38.44 53568.70 88888.00 2014-12-20 15:57:52.409 354 15317.46 38.43 53568.78 88888.00 2014-12-20 15:57:52.909 354 15317.50 38.43 53568.76 88888.00 2014-12-20 15:57:53.409 354 15317.53 38.39 53568.80 88888.00 2014-12-20 15:57:53.909 354 15317.50 38.32 53568.76 88888.00 2014-12-20 15:57:54.409 354 15317.53 38.31 53568.79 88888.00 2014-12-20 15:57:54.909 354 15317.55 38.30 53568.79 88888.00 2014-12-20 15:57:55.409 354 15317.55 38.31 53568.75 88888.00 2014-12-20 15:57:55.909 354 15317.56 38.36 53568.79 88888.00 2014-12-20 15:57:56.409 354 15317.57 38.37 53568.79 88888.00 2014-12-20 15:57:56.909 354 15317.53 38.37 53568.76 88888.00 2014-12-20 15:57:57.409 354 15317.53 38.31 53568.74 88888.00 2014-12-20 15:57:57.909 354 15317.50 38.27 53568.74 88888.00 2014-12-20 15:57:58.409 354 15317.55 38.27 53568.70 88888.00 2014-12-20 15:57:58.909 354 15317.59 38.26 53568.72 88888.00 2014-12-20 15:57:59.409 354 15317.60 38.26 53568.75 88888.00 2014-12-20 15:57:59.909 354 15317.59 38.24 53568.77 88888.00 2014-12-20 15:58:00.409 354 15317.59 38.27 53568.77 88888.00 2014-12-20 15:58:00.909 354 15317.58 38.22 53568.79 88888.00 2014-12-20 15:58:01.409 354 15317.60 38.14 53568.83 88888.00 2014-12-20 15:58:01.909 354 15317.60 38.15 53568.87 88888.00 2014-12-20 15:58:02.409 354 15317.63 38.17 53568.86 88888.00 2014-12-20 15:58:02.909 354 15317.62 38.10 53568.90 88888.00 2014-12-20 15:58:03.409 354 15317.59 38.05 53568.90 88888.00 2014-12-20 15:58:03.909 354 15317.58 38.06 53568.89 88888.00 2014-12-20 15:58:04.409 354 15317.54 38.05 53568.94 88888.00 2014-12-20 15:58:04.909 354 15317.54 38.12 53568.90 88888.00 2014-12-20 15:58:05.409 354 15317.55 38.17 53568.86 88888.00 2014-12-20 15:58:05.909 354 15317.50 38.11 53568.79 88888.00 2014-12-20 15:58:06.409 354 15317.49 38.10 53568.78 88888.00 2014-12-20 15:58:06.909 354 15317.51 38.06 53568.80 88888.00 2014-12-20 15:58:07.409 354 15317.59 38.06 53568.81 88888.00 2014-12-20 15:58:07.909 354 15317.58 38.12 53568.82 88888.00 2014-12-20 15:58:08.409 354 15317.56 38.14 53568.86 88888.00 2014-12-20 15:58:08.909 354 15317.55 38.13 53568.84 88888.00 2014-12-20 15:58:09.409 354 15317.58 38.12 53568.87 88888.00 2014-12-20 15:58:09.909 354 15317.64 38.08 53568.92 88888.00 2014-12-20 15:58:10.409 354 15317.63 38.11 53568.95 88888.00 2014-12-20 15:58:10.909 354 15317.59 38.17 53568.90 88888.00 2014-12-20 15:58:11.409 354 15317.55 38.20 53568.88 88888.00 2014-12-20 15:58:11.909 354 15317.48 38.17 53568.90 88888.00 2014-12-20 15:58:12.409 354 15317.49 38.14 53568.91 88888.00 2014-12-20 15:58:12.909 354 15317.50 38.10 53568.91 88888.00 2014-12-20 15:58:13.409 354 15317.55 38.09 53568.94 88888.00 2014-12-20 15:58:13.909 354 15317.54 38.04 53568.92 88888.00 2014-12-20 15:58:14.409 354 15317.53 38.00 53568.91 88888.00 2014-12-20 15:58:14.909 354 15317.49 37.94 53568.92 88888.00 2014-12-20 15:58:15.409 354 15317.48 37.92 53568.94 88888.00 2014-12-20 15:58:15.909 354 15317.50 37.95 53568.94 88888.00 2014-12-20 15:58:16.409 354 15317.53 37.97 53568.99 88888.00 2014-12-20 15:58:16.909 354 15317.53 37.94 53569.03 88888.00 2014-12-20 15:58:17.409 354 15317.51 37.97 53569.03 88888.00 2014-12-20 15:58:17.909 354 15317.49 37.97 53569.08 88888.00 2014-12-20 15:58:18.409 354 15317.49 37.96 53569.10 88888.00 2014-12-20 15:58:18.909 354 15317.50 37.94 53569.09 88888.00 2014-12-20 15:58:19.409 354 15317.49 37.98 53569.04 88888.00 2014-12-20 15:58:19.909 354 15317.49 37.94 53569.03 88888.00 2014-12-20 15:58:20.409 354 15317.49 37.88 53568.99 88888.00 2014-12-20 15:58:20.909 354 15317.50 37.87 53569.00 88888.00 2014-12-20 15:58:21.409 354 15317.51 37.87 53569.02 88888.00 2014-12-20 15:58:21.909 354 15317.51 37.82 53569.00 88888.00 2014-12-20 15:58:22.409 354 15317.47 37.82 53569.04 88888.00 2014-12-20 15:58:22.909 354 15317.48 37.79 53569.11 88888.00 2014-12-20 15:58:23.409 354 15317.44 37.80 53569.16 88888.00 2014-12-20 15:58:23.909 354 15317.41 37.83 53569.21 88888.00 2014-12-20 15:58:24.409 354 15317.41 37.82 53569.20 88888.00 2014-12-20 15:58:24.909 354 15317.41 37.83 53569.18 88888.00 2014-12-20 15:58:25.409 354 15317.44 37.84 53569.19 88888.00 2014-12-20 15:58:25.909 354 15317.45 37.85 53569.22 88888.00 2014-12-20 15:58:26.409 354 15317.47 37.78 53569.22 88888.00 2014-12-20 15:58:26.909 354 15317.50 37.77 53569.24 88888.00 2014-12-20 15:58:27.409 354 15317.51 37.77 53569.22 88888.00 2014-12-20 15:58:27.909 354 15317.48 37.80 53569.23 88888.00 2014-12-20 15:58:28.409 354 15317.53 37.82 53569.25 88888.00 2014-12-20 15:58:28.909 354 15317.54 37.86 53569.27 88888.00 2014-12-20 15:58:29.409 354 15317.53 37.86 53569.23 88888.00 2014-12-20 15:58:29.909 354 15317.54 37.86 53569.20 88888.00 2014-12-20 15:58:30.409 354 15317.53 37.88 53569.24 88888.00 2014-12-20 15:58:30.909 354 15317.59 37.91 53569.25 88888.00 2014-12-20 15:58:31.409 354 15317.65 37.92 53569.29 88888.00 2014-12-20 15:58:31.909 354 15317.69 37.98 53569.32 88888.00 2014-12-20 15:58:32.409 354 15317.71 38.04 53569.44 88888.00 2014-12-20 15:58:32.909 354 15317.67 38.05 53569.48 88888.00 2014-12-20 15:58:33.409 354 15317.62 38.06 53569.47 88888.00 2014-12-20 15:58:33.909 354 15317.65 38.06 53569.48 88888.00 2014-12-20 15:58:34.409 354 15317.64 38.05 53569.51 88888.00 2014-12-20 15:58:34.909 354 15317.65 38.09 53569.54 88888.00 2014-12-20 15:58:35.409 354 15317.64 38.09 53569.49 88888.00 2014-12-20 15:58:35.909 354 15317.63 38.15 53569.51 88888.00 2014-12-20 15:58:36.409 354 15317.66 38.22 53569.57 88888.00 2014-12-20 15:58:36.909 354 15317.65 38.23 53569.55 88888.00 2014-12-20 15:58:37.409 354 15317.57 38.23 53569.50 88888.00 2014-12-20 15:58:37.909 354 15317.64 38.27 53569.45 88888.00 2014-12-20 15:58:38.409 354 15317.67 38.27 53569.48 88888.00 2014-12-20 15:58:38.909 354 15317.67 38.28 53569.49 88888.00 2014-12-20 15:58:39.409 354 15317.65 38.29 53569.46 88888.00 2014-12-20 15:58:39.909 354 15317.59 38.29 53569.47 88888.00 2014-12-20 15:58:40.409 354 15317.59 38.32 53569.51 88888.00 2014-12-20 15:58:40.909 354 15317.59 38.38 53569.52 88888.00 2014-12-20 15:58:41.409 354 15317.57 38.38 53569.50 88888.00 2014-12-20 15:58:41.909 354 15317.58 38.43 53569.45 88888.00 2014-12-20 15:58:42.409 354 15317.56 38.38 53569.47 88888.00 2014-12-20 15:58:42.909 354 15317.51 38.32 53569.48 88888.00 2014-12-20 15:58:43.409 354 15317.49 38.22 53569.52 88888.00 2014-12-20 15:58:43.909 354 15317.53 38.22 53569.54 88888.00 2014-12-20 15:58:44.409 354 15317.53 38.22 53569.54 88888.00 2014-12-20 15:58:44.909 354 15317.49 38.20 53569.56 88888.00 2014-12-20 15:58:45.409 354 15317.40 38.24 53569.61 88888.00 2014-12-20 15:58:45.909 354 15317.38 38.28 53569.60 88888.00 2014-12-20 15:58:46.409 354 15317.38 38.30 53569.59 88888.00 2014-12-20 15:58:46.909 354 15317.40 38.24 53569.62 88888.00 2014-12-20 15:58:47.409 354 15317.36 38.26 53569.64 88888.00 2014-12-20 15:58:47.909 354 15317.35 38.32 53569.68 88888.00 2014-12-20 15:58:48.409 354 15317.33 38.37 53569.73 88888.00 2014-12-20 15:58:48.909 354 15317.27 38.37 53569.70 88888.00 2014-12-20 15:58:49.409 354 15317.23 38.43 53569.73 88888.00 2014-12-20 15:58:49.909 354 15317.27 38.47 53569.78 88888.00 2014-12-20 15:58:50.409 354 15317.23 38.47 53569.77 88888.00 2014-12-20 15:58:50.909 354 15317.26 38.54 53569.78 88888.00 2014-12-20 15:58:51.409 354 15317.24 38.51 53569.83 88888.00 2014-12-20 15:58:51.909 354 15317.17 38.54 53569.83 88888.00 2014-12-20 15:58:52.409 354 15317.21 38.57 53569.85 88888.00 2014-12-20 15:58:52.909 354 15317.22 38.60 53569.85 88888.00 2014-12-20 15:58:53.409 354 15317.15 38.61 53569.78 88888.00 2014-12-20 15:58:53.909 354 15317.19 38.64 53569.76 88888.00 2014-12-20 15:58:54.409 354 15317.15 38.65 53569.84 88888.00 2014-12-20 15:58:54.909 354 15317.20 38.65 53569.82 88888.00 2014-12-20 15:58:55.409 354 15317.24 38.66 53569.85 88888.00 2014-12-20 15:58:55.909 354 15317.24 38.66 53569.84 88888.00 2014-12-20 15:58:56.409 354 15317.24 38.69 53569.82 88888.00 2014-12-20 15:58:56.909 354 15317.26 38.72 53569.84 88888.00 2014-12-20 15:58:57.409 354 15317.31 38.71 53569.83 88888.00 2014-12-20 15:58:57.909 354 15317.27 38.71 53569.82 88888.00 2014-12-20 15:58:58.409 354 15317.22 38.71 53569.84 88888.00 2014-12-20 15:58:58.909 354 15317.21 38.72 53569.88 88888.00 2014-12-20 15:58:59.409 354 15317.20 38.73 53569.89 88888.00 2014-12-20 15:58:59.909 354 15317.18 38.71 53569.90 88888.00 2014-12-20 15:59:00.409 354 15317.19 38.70 53569.90 88888.00 2014-12-20 15:59:00.909 354 15317.24 38.67 53569.88 88888.00 2014-12-20 15:59:01.409 354 15317.20 38.64 53569.84 88888.00 2014-12-20 15:59:01.909 354 15317.19 38.67 53569.80 88888.00 2014-12-20 15:59:02.409 354 15317.23 38.67 53569.82 88888.00 2014-12-20 15:59:02.909 354 15317.20 38.66 53569.81 88888.00 2014-12-20 15:59:03.409 354 15317.17 38.65 53569.83 88888.00 2014-12-20 15:59:03.909 354 15317.18 38.64 53569.82 88888.00 2014-12-20 15:59:04.409 354 15317.21 38.64 53569.85 88888.00 2014-12-20 15:59:04.909 354 15317.24 38.65 53569.79 88888.00 2014-12-20 15:59:05.409 354 15317.29 38.62 53569.79 88888.00 2014-12-20 15:59:05.909 354 15317.30 38.57 53569.83 88888.00 2014-12-20 15:59:06.409 354 15317.30 38.61 53569.88 88888.00 2014-12-20 15:59:06.909 354 15317.29 38.63 53569.87 88888.00 2014-12-20 15:59:07.409 354 15317.35 38.65 53569.87 88888.00 2014-12-20 15:59:07.909 354 15317.37 38.64 53569.82 88888.00 2014-12-20 15:59:08.409 354 15317.37 38.66 53569.72 88888.00 2014-12-20 15:59:08.909 354 15317.41 38.67 53569.69 88888.00 2014-12-20 15:59:09.409 354 15317.41 38.64 53569.63 88888.00 2014-12-20 15:59:09.909 354 15317.40 38.60 53569.59 88888.00 2014-12-20 15:59:10.409 354 15317.44 38.62 53569.56 88888.00 2014-12-20 15:59:10.909 354 15317.47 38.66 53569.59 88888.00 2014-12-20 15:59:11.409 354 15317.45 38.62 53569.61 88888.00 2014-12-20 15:59:11.909 354 15317.46 38.57 53569.63 88888.00 2014-12-20 15:59:12.409 354 15317.46 38.56 53569.61 88888.00 2014-12-20 15:59:12.909 354 15317.51 38.57 53569.61 88888.00 2014-12-20 15:59:13.409 354 15317.55 38.61 53569.60 88888.00 2014-12-20 15:59:13.909 354 15317.55 38.58 53569.54 88888.00 2014-12-20 15:59:14.409 354 15317.53 38.54 53569.55 88888.00 2014-12-20 15:59:14.909 354 15317.54 38.56 53569.52 88888.00 2014-12-20 15:59:15.409 354 15317.58 38.53 53569.46 88888.00 2014-12-20 15:59:15.909 354 15317.54 38.53 53569.42 88888.00 2014-12-20 15:59:16.409 354 15317.53 38.54 53569.45 88888.00 2014-12-20 15:59:16.909 354 15317.54 38.53 53569.50 88888.00 2014-12-20 15:59:17.409 354 15317.55 38.47 53569.42 88888.00 2014-12-20 15:59:17.909 354 15317.54 38.39 53569.30 88888.00 2014-12-20 15:59:18.409 354 15317.54 38.43 53569.25 88888.00 2014-12-20 15:59:18.909 354 15317.50 38.46 53569.29 88888.00 2014-12-20 15:59:19.409 354 15317.53 38.46 53569.32 88888.00 2014-12-20 15:59:19.909 354 15317.50 38.44 53569.38 88888.00 2014-12-20 15:59:20.409 354 15317.54 38.39 53569.40 88888.00 2014-12-20 15:59:20.909 354 15317.53 38.30 53569.30 88888.00 2014-12-20 15:59:21.409 354 15317.46 38.26 53569.28 88888.00 2014-12-20 15:59:21.909 354 15317.44 38.24 53569.29 88888.00 2014-12-20 15:59:22.409 354 15317.46 38.26 53569.28 88888.00 2014-12-20 15:59:22.909 354 15317.44 38.21 53569.25 88888.00 2014-12-20 15:59:23.409 354 15317.44 38.18 53569.30 88888.00 2014-12-20 15:59:23.909 354 15317.41 38.17 53569.36 88888.00 2014-12-20 15:59:24.409 354 15317.42 38.13 53569.37 88888.00 2014-12-20 15:59:24.909 354 15317.46 38.10 53569.39 88888.00 2014-12-20 15:59:25.409 354 15317.47 38.05 53569.32 88888.00 2014-12-20 15:59:25.909 354 15317.45 38.02 53569.29 88888.00 2014-12-20 15:59:26.409 354 15317.44 38.08 53569.27 88888.00 2014-12-20 15:59:26.909 354 15317.45 38.08 53569.23 88888.00 2014-12-20 15:59:27.409 354 15317.47 38.03 53569.23 88888.00 2014-12-20 15:59:27.909 354 15317.42 38.00 53569.19 88888.00 2014-12-20 15:59:28.409 354 15317.42 37.95 53569.25 88888.00 2014-12-20 15:59:28.909 354 15317.44 37.89 53569.28 88888.00 2014-12-20 15:59:29.409 354 15317.46 37.91 53569.29 88888.00 2014-12-20 15:59:29.909 354 15317.49 37.87 53569.20 88888.00 2014-12-20 15:59:30.409 354 15317.51 37.83 53569.18 88888.00 2014-12-20 15:59:30.909 354 15317.54 37.86 53569.17 88888.00 2014-12-20 15:59:31.409 354 15317.54 37.88 53569.20 88888.00 2014-12-20 15:59:31.909 354 15317.57 37.87 53569.24 88888.00 2014-12-20 15:59:32.409 354 15317.60 37.80 53569.26 88888.00 2014-12-20 15:59:32.909 354 15317.62 37.82 53569.19 88888.00 2014-12-20 15:59:33.409 354 15317.62 37.88 53569.19 88888.00 2014-12-20 15:59:33.909 354 15317.65 37.89 53569.20 88888.00 2014-12-20 15:59:34.409 354 15317.62 37.91 53569.15 88888.00 2014-12-20 15:59:34.909 354 15317.64 37.85 53569.20 88888.00 2014-12-20 15:59:35.409 354 15317.71 37.77 53569.26 88888.00 2014-12-20 15:59:35.909 354 15317.71 37.77 53569.26 88888.00 2014-12-20 15:59:36.409 354 15317.71 37.80 53569.27 88888.00 2014-12-20 15:59:36.909 354 15317.73 37.83 53569.26 88888.00 2014-12-20 15:59:37.409 354 15317.72 37.83 53569.27 88888.00 2014-12-20 15:59:37.909 354 15317.69 37.83 53569.23 88888.00 2014-12-20 15:59:38.409 354 15317.66 37.86 53569.19 88888.00 2014-12-20 15:59:38.909 354 15317.66 37.88 53569.20 88888.00 2014-12-20 15:59:39.409 354 15317.60 37.89 53569.24 88888.00 2014-12-20 15:59:39.909 354 15317.62 37.89 53569.25 88888.00 2014-12-20 15:59:40.409 354 15317.62 37.95 53569.24 88888.00 2014-12-20 15:59:40.909 354 15317.63 37.95 53569.20 88888.00 2014-12-20 15:59:41.409 354 15317.66 37.91 53569.19 88888.00 2014-12-20 15:59:41.909 354 15317.66 37.88 53569.21 88888.00 2014-12-20 15:59:42.409 354 15317.69 37.88 53569.29 88888.00 2014-12-20 15:59:42.909 354 15317.71 37.84 53569.30 88888.00 2014-12-20 15:59:43.409 354 15317.67 37.84 53569.28 88888.00 2014-12-20 15:59:43.909 354 15317.66 37.86 53569.28 88888.00 2014-12-20 15:59:44.409 354 15317.64 37.84 53569.29 88888.00 2014-12-20 15:59:44.909 354 15317.64 37.80 53569.28 88888.00 2014-12-20 15:59:45.409 354 15317.63 37.78 53569.21 88888.00 2014-12-20 15:59:45.909 354 15317.58 37.79 53569.18 88888.00 2014-12-20 15:59:46.409 354 15317.59 37.78 53569.18 88888.00 2014-12-20 15:59:46.909 354 15317.65 37.72 53569.18 88888.00 2014-12-20 15:59:47.409 354 15317.66 37.65 53569.21 88888.00 2014-12-20 15:59:47.909 354 15317.68 37.60 53569.22 88888.00 2014-12-20 15:59:48.409 354 15317.67 37.60 53569.19 88888.00 2014-12-20 15:59:48.909 354 15317.66 37.58 53569.14 88888.00 2014-12-20 15:59:49.409 354 15317.69 37.59 53569.16 88888.00 2014-12-20 15:59:49.909 354 15317.71 37.53 53569.20 88888.00 2014-12-20 15:59:50.409 354 15317.73 37.50 53569.20 88888.00 2014-12-20 15:59:50.909 354 15317.72 37.51 53569.19 88888.00 2014-12-20 15:59:51.409 354 15317.68 37.46 53569.20 88888.00 2014-12-20 15:59:51.909 354 15317.67 37.41 53569.18 88888.00 2014-12-20 15:59:52.409 354 15317.67 37.40 53569.16 88888.00 2014-12-20 15:59:52.909 354 15317.72 37.35 53569.14 88888.00 2014-12-20 15:59:53.409 354 15317.69 37.31 53569.14 88888.00 2014-12-20 15:59:53.909 354 15317.68 37.30 53569.19 88888.00 2014-12-20 15:59:54.409 354 15317.69 37.26 53569.17 88888.00 2014-12-20 15:59:54.909 354 15317.65 37.25 53569.18 88888.00 2014-12-20 15:59:55.409 354 15317.73 37.26 53569.15 88888.00 2014-12-20 15:59:55.909 354 15317.76 37.30 53569.18 88888.00 2014-12-20 15:59:56.409 354 15317.76 37.25 53569.20 88888.00 2014-12-20 15:59:56.909 354 15317.74 37.23 53569.18 88888.00 2014-12-20 15:59:57.409 354 15317.72 37.18 53569.18 88888.00 2014-12-20 15:59:57.909 354 15317.74 37.17 53569.23 88888.00 2014-12-20 15:59:58.409 354 15317.69 37.15 53569.27 88888.00 2014-12-20 15:59:58.909 354 15317.71 37.18 53569.28 88888.00 2014-12-20 15:59:59.409 354 15317.71 37.17 53569.35 88888.00 2014-12-20 15:59:59.909 354 15317.69 37.16 53569.34 88888.00 2014-12-20 16:00:00.409 354 15317.71 37.14 53569.35 88888.00 2014-12-20 16:00:00.909 354 15317.71 37.15 53569.32 88888.00 2014-12-20 16:00:01.409 354 15317.65 37.13 53569.37 88888.00 2014-12-20 16:00:01.909 354 15317.62 37.17 53569.32 88888.00 2014-12-20 16:00:02.409 354 15317.62 37.17 53569.36 88888.00 2014-12-20 16:00:02.909 354 15317.60 37.20 53569.39 88888.00 2014-12-20 16:00:03.409 354 15317.57 37.19 53569.38 88888.00 2014-12-20 16:00:03.909 354 15317.58 37.20 53569.43 88888.00 2014-12-20 16:00:04.409 354 15317.55 37.25 53569.46 88888.00 2014-12-20 16:00:04.909 354 15317.54 37.24 53569.45 88888.00 2014-12-20 16:00:05.409 354 15317.55 37.24 53569.50 88888.00 2014-12-20 16:00:05.909 354 15317.58 37.32 53569.44 88888.00 2014-12-20 16:00:06.409 354 15317.58 37.34 53569.49 88888.00 2014-12-20 16:00:06.909 354 15317.62 37.36 53569.50 88888.00 2014-12-20 16:00:07.409 354 15317.60 37.37 53569.56 88888.00 2014-12-20 16:00:07.909 354 15317.59 37.37 53569.60 88888.00 2014-12-20 16:00:08.409 354 15317.59 37.33 53569.57 88888.00 2014-12-20 16:00:08.909 354 15317.57 37.39 53569.61 88888.00 2014-12-20 16:00:09.409 354 15317.58 37.43 53569.61 88888.00 2014-12-20 16:00:09.909 354 15317.53 37.45 53569.69 88888.00 2014-12-20 16:00:10.409 354 15317.60 37.51 53569.75 88888.00 2014-12-20 16:00:10.909 354 15317.65 37.49 53569.77 88888.00 2014-12-20 16:00:11.409 354 15317.68 37.49 53569.79 88888.00 2014-12-20 16:00:11.909 354 15317.66 37.50 53569.82 88888.00 2014-12-20 16:00:12.409 354 15317.68 37.58 53569.81 88888.00 2014-12-20 16:00:12.909 354 15317.65 37.67 53569.80 88888.00 2014-12-20 16:00:13.409 354 15317.66 37.67 53569.83 88888.00 2014-12-20 16:00:13.909 354 15317.63 37.69 53569.89 88888.00 2014-12-20 16:00:14.409 354 15317.62 37.70 53569.96 88888.00 2014-12-20 16:00:14.909 354 15317.60 37.69 53570.00 88888.00 2014-12-20 16:00:15.409 354 15317.60 37.72 53570.04 88888.00 2014-12-20 16:00:15.909 354 15317.57 37.76 53570.04 88888.00 2014-12-20 16:00:16.409 354 15317.53 37.78 53570.03 88888.00 2014-12-20 16:00:16.909 354 15317.56 37.76 53570.02 88888.00 2014-12-20 16:00:17.409 354 15317.58 37.80 53569.99 88888.00 2014-12-20 16:00:17.909 354 15317.57 37.85 53570.01 88888.00 2014-12-20 16:00:18.409 354 15317.51 37.85 53570.00 88888.00 2014-12-20 16:00:18.909 354 15317.51 37.82 53570.00 88888.00 2014-12-20 16:00:19.409 354 15317.55 37.83 53570.05 88888.00 2014-12-20 16:00:19.909 354 15317.55 37.86 53570.03 88888.00 2014-12-20 16:00:20.409 354 15317.51 37.88 53569.96 88888.00 2014-12-20 16:00:20.909 354 15317.50 37.88 53569.95 88888.00 2014-12-20 16:00:21.409 354 15317.53 37.86 53569.93 88888.00 2014-12-20 16:00:21.909 354 15317.50 37.83 53569.95 88888.00 2014-12-20 16:00:22.409 354 15317.41 37.79 53570.00 88888.00 2014-12-20 16:00:22.909 354 15317.39 37.77 53570.08 88888.00 2014-12-20 16:00:23.409 354 15317.44 37.76 53570.10 88888.00 2014-12-20 16:00:23.909 354 15317.41 37.77 53570.08 88888.00 2014-12-20 16:00:24.409 354 15317.32 37.78 53570.07 88888.00 2014-12-20 16:00:24.909 354 15317.32 37.79 53570.05 88888.00 2014-12-20 16:00:25.409 354 15317.33 37.77 53570.11 88888.00 2014-12-20 16:00:25.909 354 15317.31 37.77 53570.13 88888.00 2014-12-20 16:00:26.409 354 15317.30 37.78 53570.11 88888.00 2014-12-20 16:00:26.909 354 15317.28 37.76 53570.13 88888.00 2014-12-20 16:00:27.409 354 15317.22 37.70 53570.17 88888.00 2014-12-20 16:00:27.909 354 15317.20 37.72 53570.16 88888.00 2014-12-20 16:00:28.409 354 15317.21 37.69 53570.07 88888.00 2014-12-20 16:00:28.909 354 15317.26 37.61 53570.06 88888.00 2014-12-20 16:00:29.409 354 15317.26 37.62 53570.12 88888.00 2014-12-20 16:00:29.909 354 15317.23 37.66 53570.15 88888.00 2014-12-20 16:00:30.409 354 15317.22 37.65 53570.11 88888.00 2014-12-20 16:00:30.909 354 15317.20 37.65 53570.12 88888.00 2014-12-20 16:00:31.409 354 15317.26 37.63 53570.13 88888.00 2014-12-20 16:00:31.909 354 15317.21 37.65 53570.17 88888.00 2014-12-20 16:00:32.409 354 15317.21 37.66 53570.16 88888.00 2014-12-20 16:00:32.909 354 15317.26 37.71 53570.17 88888.00 2014-12-20 16:00:33.409 354 15317.27 37.69 53570.12 88888.00 2014-12-20 16:00:33.909 354 15317.27 37.63 53570.15 88888.00 2014-12-20 16:00:34.409 354 15317.24 37.65 53570.18 88888.00 2014-12-20 16:00:34.909 354 15317.23 37.61 53570.19 88888.00 2014-12-20 16:00:35.409 354 15317.21 37.63 53570.21 88888.00 2014-12-20 16:00:35.909 354 15317.20 37.69 53570.19 88888.00 2014-12-20 16:00:36.409 354 15317.14 37.68 53570.15 88888.00 2014-12-20 16:00:36.909 354 15317.06 37.63 53570.20 88888.00 2014-12-20 16:00:37.409 354 15317.02 37.63 53570.22 88888.00 2014-12-20 16:00:37.909 354 15316.96 37.66 53570.21 88888.00 2014-12-20 16:00:38.409 354 15316.97 37.67 53570.21 88888.00 2014-12-20 16:00:38.909 354 15316.97 37.70 53570.23 88888.00 2014-12-20 16:00:39.409 354 15316.95 37.74 53570.28 88888.00 2014-12-20 16:00:39.909 354 15316.92 37.71 53570.21 88888.00 2014-12-20 16:00:40.409 354 15316.87 37.70 53570.21 88888.00 2014-12-20 16:00:40.909 354 15316.84 37.68 53570.22 88888.00 2014-12-20 16:00:41.409 354 15316.75 37.70 53570.24 88888.00 2014-12-20 16:00:41.909 354 15316.72 37.75 53570.28 88888.00 2014-12-20 16:00:42.409 354 15316.70 37.72 53570.28 88888.00 2014-12-20 16:00:42.909 354 15316.67 37.72 53570.27 88888.00 2014-12-20 16:00:43.409 354 15316.59 37.76 53570.29 88888.00 2014-12-20 16:00:43.909 354 15316.56 37.70 53570.21 88888.00 2014-12-20 16:00:44.409 354 15316.50 37.69 53570.16 88888.00 2014-12-20 16:00:44.909 354 15316.46 37.66 53570.18 88888.00 2014-12-20 16:00:45.409 354 15316.45 37.60 53570.20 88888.00 2014-12-20 16:00:45.909 354 15316.45 37.59 53570.21 88888.00 2014-12-20 16:00:46.409 354 15316.39 37.60 53570.25 88888.00 2014-12-20 16:00:46.909 354 15316.37 37.61 53570.31 88888.00 2014-12-20 16:00:47.409 354 15316.34 37.58 53570.32 88888.00 2014-12-20 16:00:47.909 354 15316.36 37.57 53570.25 88888.00 2014-12-20 16:00:48.409 354 15316.33 37.58 53570.29 88888.00 2014-12-20 16:00:48.909 354 15316.31 37.54 53570.30 88888.00 2014-12-20 16:00:49.409 354 15316.28 37.58 53570.29 88888.00 2014-12-20 16:00:49.909 354 15316.22 37.59 53570.28 88888.00 2014-12-20 16:00:50.409 354 15316.19 37.54 53570.29 88888.00 2014-12-20 16:00:50.909 354 15316.19 37.50 53570.29 88888.00 2014-12-20 16:00:51.409 354 15316.14 37.43 53570.28 88888.00 2014-12-20 16:00:51.909 354 15316.11 37.42 53570.25 88888.00 2014-12-20 16:00:52.409 354 15316.10 37.45 53570.23 88888.00 2014-12-20 16:00:52.909 354 15316.07 37.45 53570.24 88888.00 2014-12-20 16:00:53.409 354 15316.02 37.46 53570.26 88888.00 2014-12-20 16:00:53.909 354 15315.98 37.46 53570.25 88888.00 2014-12-20 16:00:54.409 354 15316.00 37.44 53570.29 88888.00 2014-12-20 16:00:54.909 354 15315.94 37.40 53570.29 88888.00 2014-12-20 16:00:55.409 354 15315.94 37.39 53570.28 88888.00 2014-12-20 16:00:55.909 354 15315.93 37.36 53570.25 88888.00 2014-12-20 16:00:56.409 354 15315.88 37.36 53570.26 88888.00 2014-12-20 16:00:56.909 354 15315.88 37.34 53570.24 88888.00 2014-12-20 16:00:57.409 354 15315.88 37.35 53570.19 88888.00 2014-12-20 16:00:57.909 354 15315.83 37.40 53570.18 88888.00 2014-12-20 16:00:58.409 354 15315.86 37.37 53570.19 88888.00 2014-12-20 16:00:58.909 354 15315.84 37.35 53570.20 88888.00 2014-12-20 16:00:59.409 354 15315.80 37.33 53570.18 88888.00 2014-12-20 16:00:59.909 354 15315.76 37.32 53570.15 88888.00 2014-12-20 16:01:00.409 354 15315.76 37.27 53570.16 88888.00 2014-12-20 16:01:00.909 354 15315.77 37.25 53570.19 88888.00 2014-12-20 16:01:01.409 354 15315.74 37.28 53570.20 88888.00 2014-12-20 16:01:01.909 354 15315.73 37.27 53570.20 88888.00 2014-12-20 16:01:02.409 354 15315.71 37.24 53570.21 88888.00 2014-12-20 16:01:02.909 354 15315.69 37.23 53570.22 88888.00 2014-12-20 16:01:03.409 354 15315.69 37.23 53570.18 88888.00 2014-12-20 16:01:03.909 354 15315.70 37.23 53570.20 88888.00 2014-12-20 16:01:04.409 354 15315.66 37.25 53570.16 88888.00 2014-12-20 16:01:04.909 354 15315.64 37.24 53570.12 88888.00 2014-12-20 16:01:05.409 354 15315.64 37.18 53570.11 88888.00 2014-12-20 16:01:05.909 354 15315.61 37.17 53570.07 88888.00 2014-12-20 16:01:06.409 354 15315.57 37.09 53570.11 88888.00 2014-12-20 16:01:06.909 354 15315.54 37.09 53570.18 88888.00 2014-12-20 16:01:07.409 354 15315.47 37.15 53570.11 88888.00 2014-12-20 16:01:07.909 354 15315.50 37.09 53570.10 88888.00 2014-12-20 16:01:08.409 354 15315.50 37.07 53570.12 88888.00 2014-12-20 16:01:08.909 354 15315.46 37.02 53570.10 88888.00 2014-12-20 16:01:09.409 354 15315.45 37.00 53570.09 88888.00 2014-12-20 16:01:09.909 354 15315.46 37.00 53570.10 88888.00 2014-12-20 16:01:10.409 354 15315.41 36.98 53570.11 88888.00 2014-12-20 16:01:10.909 354 15315.43 36.96 53570.15 88888.00 2014-12-20 16:01:11.409 354 15315.42 36.96 53570.18 88888.00 2014-12-20 16:01:11.909 354 15315.42 36.96 53570.13 88888.00 2014-12-20 16:01:12.409 354 15315.38 36.99 53570.15 88888.00 2014-12-20 16:01:12.909 354 15315.32 36.99 53570.16 88888.00 2014-12-20 16:01:13.409 354 15315.34 36.97 53570.15 88888.00 2014-12-20 16:01:13.909 354 15315.34 36.96 53570.17 88888.00 2014-12-20 16:01:14.409 354 15315.31 36.96 53570.13 88888.00 2014-12-20 16:01:14.909 354 15315.32 36.90 53570.10 88888.00 2014-12-20 16:01:15.409 354 15315.31 36.90 53570.04 88888.00 2014-12-20 16:01:15.909 354 15315.33 36.89 53570.06 88888.00 2014-12-20 16:01:16.409 354 15315.32 36.88 53570.07 88888.00 2014-12-20 16:01:16.909 354 15315.27 36.89 53570.09 88888.00 2014-12-20 16:01:17.409 354 15315.29 36.93 53570.19 88888.00 2014-12-20 16:01:17.909 354 15315.32 36.96 53570.21 88888.00 2014-12-20 16:01:18.409 354 15315.28 36.98 53570.23 88888.00 2014-12-20 16:01:18.909 354 15315.24 36.97 53570.25 88888.00 2014-12-20 16:01:19.409 354 15315.28 36.98 53570.26 88888.00 2014-12-20 16:01:19.909 354 15315.29 36.98 53570.26 88888.00 2014-12-20 16:01:20.409 354 15315.33 37.01 53570.22 88888.00 2014-12-20 16:01:20.909 354 15315.30 37.00 53570.23 88888.00 2014-12-20 16:01:21.409 354 15315.30 37.03 53570.30 88888.00 2014-12-20 16:01:21.909 354 15315.32 37.05 53570.26 88888.00 2014-12-20 16:01:22.409 354 15315.32 37.10 53570.22 88888.00 2014-12-20 16:01:22.909 354 15315.36 37.17 53570.19 88888.00 2014-12-20 16:01:23.409 354 15315.34 37.20 53570.18 88888.00 2014-12-20 16:01:23.909 354 15315.33 37.17 53570.18 88888.00 2014-12-20 16:01:24.409 354 15315.37 37.14 53570.23 88888.00 2014-12-20 16:01:24.909 354 15315.34 37.14 53570.30 88888.00 2014-12-20 16:01:25.409 354 15315.36 37.16 53570.31 88888.00 2014-12-20 16:01:25.909 354 15315.37 37.16 53570.27 88888.00 2014-12-20 16:01:26.409 354 15315.34 37.18 53570.26 88888.00 2014-12-20 16:01:26.909 354 15315.37 37.22 53570.23 88888.00 2014-12-20 16:01:27.409 354 15315.41 37.25 53570.21 88888.00 2014-12-20 16:01:27.909 354 15315.45 37.22 53570.20 88888.00 2014-12-20 16:01:28.409 354 15315.45 37.18 53570.18 88888.00 2014-12-20 16:01:28.909 354 15315.48 37.24 53570.22 88888.00 2014-12-20 16:01:29.409 354 15315.43 37.24 53570.22 88888.00 2014-12-20 16:01:29.909 354 15315.42 37.26 53570.17 88888.00 2014-12-20 16:01:30.409 354 15315.43 37.28 53570.07 88888.00 2014-12-20 16:01:30.909 354 15315.45 37.27 53570.05 88888.00 2014-12-20 16:01:31.409 354 15315.47 37.31 53570.07 88888.00 2014-12-20 16:01:31.909 354 15315.47 37.26 53570.08 88888.00 2014-12-20 16:01:32.409 354 15315.41 37.27 53570.05 88888.00 2014-12-20 16:01:32.909 354 15315.42 37.26 53570.10 88888.00 2014-12-20 16:01:33.409 354 15315.41 37.25 53570.08 88888.00 2014-12-20 16:01:33.909 354 15315.40 37.24 53570.12 88888.00 2014-12-20 16:01:34.409 354 15315.46 37.22 53570.08 88888.00 2014-12-20 16:01:34.909 354 15315.46 37.24 53570.02 88888.00 2014-12-20 16:01:35.409 354 15315.42 37.24 53570.04 88888.00 2014-12-20 16:01:35.909 354 15315.42 37.19 53570.04 88888.00 2014-12-20 16:01:36.409 354 15315.45 37.19 53570.05 88888.00 2014-12-20 16:01:36.909 354 15315.43 37.17 53570.04 88888.00 2014-12-20 16:01:37.409 354 15315.38 37.17 53570.02 88888.00 2014-12-20 16:01:37.909 354 15315.37 37.22 53570.03 88888.00 2014-12-20 16:01:38.409 354 15315.34 37.15 53569.97 88888.00 2014-12-20 16:01:38.909 354 15315.36 37.13 53569.92 88888.00 2014-12-20 16:01:39.409 354 15315.37 37.08 53569.88 88888.00 2014-12-20 16:01:39.909 354 15315.36 37.06 53569.90 88888.00 2014-12-20 16:01:40.409 354 15315.28 37.07 53569.92 88888.00 2014-12-20 16:01:40.909 354 15315.29 37.09 53569.95 88888.00 2014-12-20 16:01:41.409 354 15315.36 37.06 53569.96 88888.00 2014-12-20 16:01:41.909 354 15315.33 37.03 53569.99 88888.00 2014-12-20 16:01:42.409 354 15315.32 37.05 53569.96 88888.00 2014-12-20 16:01:42.909 354 15315.38 37.06 53569.99 88888.00 2014-12-20 16:01:43.409 354 15315.38 37.08 53570.00 88888.00 2014-12-20 16:01:43.909 354 15315.34 37.06 53569.98 88888.00 2014-12-20 16:01:44.409 354 15315.30 37.06 53569.96 88888.00 2014-12-20 16:01:44.909 354 15315.29 37.08 53569.99 88888.00 2014-12-20 16:01:45.409 354 15315.29 37.05 53570.00 88888.00 2014-12-20 16:01:45.909 354 15315.30 37.03 53569.99 88888.00 2014-12-20 16:01:46.409 354 15315.29 37.05 53569.93 88888.00 2014-12-20 16:01:46.909 354 15315.29 37.06 53569.91 88888.00 2014-12-20 16:01:47.409 354 15315.29 37.02 53569.95 88888.00 2014-12-20 16:01:47.909 354 15315.33 37.02 53569.92 88888.00 2014-12-20 16:01:48.409 354 15315.31 37.02 53569.92 88888.00 2014-12-20 16:01:48.909 354 15315.33 37.05 53569.96 88888.00 2014-12-20 16:01:49.409 354 15315.34 37.02 53570.00 88888.00 2014-12-20 16:01:49.909 354 15315.42 37.06 53570.00 88888.00 2014-12-20 16:01:50.409 354 15315.40 37.07 53570.04 88888.00 2014-12-20 16:01:50.909 354 15315.40 37.06 53570.06 88888.00 2014-12-20 16:01:51.409 354 15315.40 37.07 53570.08 88888.00 2014-12-20 16:01:51.909 354 15315.40 37.10 53570.05 88888.00 2014-12-20 16:01:52.409 354 15315.43 37.10 53570.01 88888.00 2014-12-20 16:01:52.909 354 15315.46 37.11 53569.96 88888.00 2014-12-20 16:01:53.409 354 15315.47 37.15 53569.97 88888.00 2014-12-20 16:01:53.909 354 15315.49 37.09 53569.93 88888.00 2014-12-20 16:01:54.409 354 15315.48 37.07 53569.89 88888.00 2014-12-20 16:01:54.909 354 15315.47 37.06 53569.87 88888.00 2014-12-20 16:01:55.409 354 15315.46 37.02 53569.88 88888.00 2014-12-20 16:01:55.909 354 15315.46 37.06 53569.87 88888.00 2014-12-20 16:01:56.409 354 15315.49 37.05 53569.96 88888.00 2014-12-20 16:01:56.909 354 15315.54 37.05 53569.99 88888.00 2014-12-20 16:01:57.409 354 15315.50 37.03 53569.93 88888.00 2014-12-20 16:01:57.909 354 15315.47 37.00 53569.93 88888.00 2014-12-20 16:01:58.409 354 15315.45 36.98 53569.99 88888.00 2014-12-20 16:01:58.909 354 15315.48 37.03 53569.99 88888.00 2014-12-20 16:01:59.409 354 15315.49 37.02 53569.96 88888.00 2014-12-20 16:01:59.909 354 15315.49 36.98 53569.98 88888.00 2014-12-20 16:02:00.409 354 15315.51 37.00 53569.95 88888.00 2014-12-20 16:02:00.909 354 15315.54 36.99 53569.97 88888.00 2014-12-20 16:02:01.409 354 15315.59 37.06 53569.95 88888.00 2014-12-20 16:02:01.909 354 15315.63 37.07 53569.91 88888.00 2014-12-20 16:02:02.409 354 15315.64 37.11 53569.87 88888.00 2014-12-20 16:02:02.909 354 15315.58 37.13 53569.85 88888.00 2014-12-20 16:02:03.409 354 15315.61 37.11 53569.86 88888.00 2014-12-20 16:02:03.909 354 15315.63 37.14 53569.87 88888.00 2014-12-20 16:02:04.409 354 15315.64 37.15 53569.88 88888.00 2014-12-20 16:02:04.909 354 15315.61 37.17 53569.92 88888.00 2014-12-20 16:02:05.409 354 15315.59 37.18 53569.91 88888.00 2014-12-20 16:02:05.909 354 15315.59 37.13 53569.90 88888.00 2014-12-20 16:02:06.409 354 15315.60 37.17 53569.93 88888.00 2014-12-20 16:02:06.909 354 15315.57 37.18 53569.97 88888.00 2014-12-20 16:02:07.409 354 15315.55 37.15 53569.99 88888.00 2014-12-20 16:02:07.909 354 15315.56 37.15 53570.04 88888.00 2014-12-20 16:02:08.409 354 15315.60 37.14 53570.02 88888.00 2014-12-20 16:02:08.909 354 15315.61 37.14 53570.04 88888.00 2014-12-20 16:02:09.409 354 15315.58 37.11 53570.02 88888.00 2014-12-20 16:02:09.909 354 15315.55 37.16 53569.97 88888.00 2014-12-20 16:02:10.409 354 15315.55 37.25 53569.96 88888.00 2014-12-20 16:02:10.909 354 15315.55 37.28 53569.96 88888.00 2014-12-20 16:02:11.409 354 15315.55 37.27 53569.90 88888.00 2014-12-20 16:02:11.909 354 15315.52 37.25 53569.91 88888.00 2014-12-20 16:02:12.409 354 15315.57 37.23 53569.96 88888.00 2014-12-20 16:02:12.909 354 15315.56 37.18 53569.92 88888.00 2014-12-20 16:02:13.409 354 15315.57 37.19 53569.92 88888.00 2014-12-20 16:02:13.909 354 15315.52 37.19 53569.87 88888.00 2014-12-20 16:02:14.409 354 15315.57 37.19 53569.87 88888.00 2014-12-20 16:02:14.909 354 15315.61 37.19 53569.91 88888.00 2014-12-20 16:02:15.409 354 15315.56 37.18 53569.90 88888.00 2014-12-20 16:02:15.909 354 15315.54 37.14 53569.90 88888.00 2014-12-20 16:02:16.409 354 15315.50 37.16 53569.93 88888.00 2014-12-20 16:02:16.909 354 15315.49 37.14 53569.96 88888.00 2014-12-20 16:02:17.409 354 15315.47 37.06 53569.97 88888.00 2014-12-20 16:02:17.909 354 15315.45 37.07 53569.91 88888.00 2014-12-20 16:02:18.409 354 15315.39 37.01 53569.89 88888.00 2014-12-20 16:02:18.909 354 15315.38 37.01 53569.90 88888.00 2014-12-20 16:02:19.409 354 15315.39 37.03 53569.97 88888.00 2014-12-20 16:02:19.909 354 15315.40 37.02 53569.95 88888.00 2014-12-20 16:02:20.409 354 15315.33 37.01 53569.97 88888.00 2014-12-20 16:02:20.909 354 15315.32 37.01 53569.96 88888.00 2014-12-20 16:02:21.409 354 15315.36 36.99 53569.93 88888.00 2014-12-20 16:02:21.909 354 15315.37 36.96 53569.96 88888.00 2014-12-20 16:02:22.409 354 15315.39 36.92 53569.91 88888.00 2014-12-20 16:02:22.909 354 15315.41 36.92 53569.95 88888.00 2014-12-20 16:02:23.409 354 15315.43 36.97 53569.97 88888.00 2014-12-20 16:02:23.909 354 15315.34 36.98 53569.96 88888.00 2014-12-20 16:02:24.409 354 15315.25 36.96 53569.96 88888.00 2014-12-20 16:02:24.909 354 15315.27 36.90 53569.97 88888.00 2014-12-20 16:02:25.409 354 15315.28 36.90 53569.97 88888.00 2014-12-20 16:02:25.909 354 15315.24 36.91 53569.93 88888.00 2014-12-20 16:02:26.409 354 15315.28 36.90 53569.91 88888.00 2014-12-20 16:02:26.909 354 15315.31 36.89 53569.93 88888.00 2014-12-20 16:02:27.409 354 15315.34 36.81 53569.95 88888.00 2014-12-20 16:02:27.909 354 15315.32 36.68 53569.97 88888.00 2014-12-20 16:02:28.409 354 15315.30 36.68 53570.02 88888.00 2014-12-20 16:02:28.909 354 15315.30 36.68 53570.01 88888.00 2014-12-20 16:02:29.409 354 15315.29 36.68 53569.97 88888.00 2014-12-20 16:02:29.909 354 15315.30 36.65 53569.93 88888.00 2014-12-20 16:02:30.409 354 15315.28 36.66 53569.98 88888.00 2014-12-20 16:02:30.909 354 15315.28 36.67 53570.01 88888.00 2014-12-20 16:02:31.409 354 15315.24 36.62 53570.06 88888.00 2014-12-20 16:02:31.909 354 15315.23 36.58 53570.08 88888.00 2014-12-20 16:02:32.409 354 15315.27 36.59 53570.03 88888.00 2014-12-20 16:02:32.909 354 15315.28 36.63 53570.01 88888.00 2014-12-20 16:02:33.409 354 15315.27 36.65 53569.99 88888.00 2014-12-20 16:02:33.909 354 15315.25 36.63 53569.97 88888.00 2014-12-20 16:02:34.409 354 15315.27 36.62 53570.01 88888.00 2014-12-20 16:02:34.909 354 15315.28 36.59 53570.06 88888.00 2014-12-20 16:02:35.409 354 15315.30 36.56 53570.05 88888.00 2014-12-20 16:02:35.909 354 15315.33 36.56 53569.99 88888.00 2014-12-20 16:02:36.409 354 15315.29 36.55 53569.96 88888.00 2014-12-20 16:02:36.909 354 15315.28 36.56 53569.93 88888.00 2014-12-20 16:02:37.409 354 15315.27 36.61 53569.90 88888.00 2014-12-20 16:02:37.909 354 15315.24 36.63 53569.91 88888.00 2014-12-20 16:02:38.409 354 15315.23 36.67 53569.89 88888.00 2014-12-20 16:02:38.909 354 15315.21 36.61 53569.84 88888.00 2014-12-20 16:02:39.409 354 15315.19 36.61 53569.87 88888.00 2014-12-20 16:02:39.909 354 15315.21 36.57 53569.80 88888.00 2014-12-20 16:02:40.409 354 15315.22 36.56 53569.83 88888.00 2014-12-20 16:02:40.909 354 15315.22 36.57 53569.84 88888.00 2014-12-20 16:02:41.409 354 15315.19 36.57 53569.82 88888.00 2014-12-20 16:02:41.909 354 15315.19 36.54 53569.83 88888.00 2014-12-20 16:02:42.409 354 15315.18 36.49 53569.84 88888.00 2014-12-20 16:02:42.909 354 15315.15 36.49 53569.85 88888.00 2014-12-20 16:02:43.409 354 15315.19 36.55 53569.86 88888.00 2014-12-20 16:02:43.909 354 15315.25 36.50 53569.87 88888.00 2014-12-20 16:02:44.409 354 15315.21 36.46 53569.87 88888.00 2014-12-20 16:02:44.909 354 15315.21 36.46 53569.86 88888.00 2014-12-20 16:02:45.409 354 15315.25 36.42 53569.85 88888.00 2014-12-20 16:02:45.909 354 15315.24 36.40 53569.82 88888.00 2014-12-20 16:02:46.409 354 15315.24 36.40 53569.82 88888.00 2014-12-20 16:02:46.909 354 15315.21 36.38 53569.76 88888.00 2014-12-20 16:02:47.409 354 15315.23 36.32 53569.73 88888.00 2014-12-20 16:02:47.909 354 15315.22 36.35 53569.78 88888.00 2014-12-20 16:02:48.409 354 15315.19 36.32 53569.76 88888.00 2014-12-20 16:02:48.909 354 15315.10 36.29 53569.70 88888.00 2014-12-20 16:02:49.409 354 15315.12 36.29 53569.68 88888.00 2014-12-20 16:02:49.909 354 15315.10 36.25 53569.69 88888.00 2014-12-20 16:02:50.409 354 15315.10 36.21 53569.75 88888.00 2014-12-20 16:02:50.909 354 15315.15 36.19 53569.75 88888.00 2014-12-20 16:02:51.409 354 15315.14 36.16 53569.77 88888.00 2014-12-20 16:02:51.909 354 15315.21 36.19 53569.76 88888.00 2014-12-20 16:02:52.409 354 15315.18 36.19 53569.75 88888.00 2014-12-20 16:02:52.909 354 15315.16 36.18 53569.72 88888.00 2014-12-20 16:02:53.409 354 15315.16 36.16 53569.75 88888.00 2014-12-20 16:02:53.909 354 15315.22 36.16 53569.70 88888.00 2014-12-20 16:02:54.409 354 15315.21 36.12 53569.71 88888.00 2014-12-20 16:02:54.909 354 15315.25 36.11 53569.73 88888.00 2014-12-20 16:02:55.409 354 15315.28 36.14 53569.73 88888.00 2014-12-20 16:02:55.909 354 15315.25 36.16 53569.69 88888.00 2014-12-20 16:02:56.409 354 15315.20 36.12 53569.64 88888.00 2014-12-20 16:02:56.909 354 15315.20 36.10 53569.59 88888.00 2014-12-20 16:02:57.409 354 15315.23 36.14 53569.57 88888.00 2014-12-20 16:02:57.909 354 15315.24 36.14 53569.57 88888.00 2014-12-20 16:02:58.409 354 15315.25 36.10 53569.62 88888.00 2014-12-20 16:02:58.909 354 15315.25 36.07 53569.62 88888.00 2014-12-20 16:02:59.409 354 15315.27 36.10 53569.70 88888.00 2014-12-20 16:02:59.909 354 15315.28 36.10 53569.76 88888.00 2014-12-20 16:03:00.410 354 15315.27 36.06 53569.72 88888.00 2014-12-20 16:03:00.910 354 15315.25 36.04 53569.69 88888.00 2014-12-20 16:03:01.410 354 15315.25 36.04 53569.75 88888.00 2014-12-20 16:03:01.910 354 15315.30 36.04 53569.76 88888.00 2014-12-20 16:03:02.410 354 15315.30 36.02 53569.75 88888.00 2014-12-20 16:03:02.910 354 15315.29 36.02 53569.77 88888.00 2014-12-20 16:03:03.410 354 15315.28 36.02 53569.77 88888.00 2014-12-20 16:03:03.910 354 15315.28 36.04 53569.73 88888.00 2014-12-20 16:03:04.410 354 15315.33 36.03 53569.63 88888.00 2014-12-20 16:03:04.910 354 15315.37 36.04 53569.58 88888.00 2014-12-20 16:03:05.410 354 15315.37 36.03 53569.57 88888.00 2014-12-20 16:03:05.910 354 15315.36 35.97 53569.65 88888.00 2014-12-20 16:03:06.410 354 15315.37 35.97 53569.72 88888.00 2014-12-20 16:03:06.910 354 15315.39 35.97 53569.72 88888.00 2014-12-20 16:03:07.410 354 15315.39 35.99 53569.76 88888.00 2014-12-20 16:03:07.910 354 15315.45 35.98 53569.73 88888.00 2014-12-20 16:03:08.410 354 15315.45 35.99 53569.68 88888.00 2014-12-20 16:03:08.910 354 15315.38 36.01 53569.65 88888.00 2014-12-20 16:03:09.410 354 15315.40 36.01 53569.63 88888.00 2014-12-20 16:03:09.910 354 15315.36 36.01 53569.64 88888.00 2014-12-20 16:03:10.410 354 15315.41 36.03 53569.71 88888.00 2014-12-20 16:03:10.910 354 15315.40 36.01 53569.73 88888.00 2014-12-20 16:03:11.410 354 15315.39 35.97 53569.67 88888.00 2014-12-20 16:03:11.910 354 15315.37 35.96 53569.61 88888.00 2014-12-20 16:03:12.410 354 15315.41 35.97 53569.57 88888.00 2014-12-20 16:03:12.910 354 15315.40 35.97 53569.58 88888.00 2014-12-20 16:03:13.410 354 15315.36 35.99 53569.62 88888.00 2014-12-20 16:03:13.910 354 15315.37 36.02 53569.61 88888.00 2014-12-20 16:03:14.410 354 15315.45 36.04 53569.64 88888.00 2014-12-20 16:03:14.910 354 15315.39 36.01 53569.63 88888.00 2014-12-20 16:03:15.410 354 15315.34 35.97 53569.63 88888.00 2014-12-20 16:03:15.910 354 15315.38 35.96 53569.70 88888.00 2014-12-20 16:03:16.410 354 15315.36 35.96 53569.69 88888.00 2014-12-20 16:03:16.910 354 15315.36 35.95 53569.63 88888.00 2014-12-20 16:03:17.410 354 15315.36 35.95 53569.65 88888.00 2014-12-20 16:03:17.910 354 15315.39 35.97 53569.62 88888.00 2014-12-20 16:03:18.410 354 15315.40 36.03 53569.65 88888.00 2014-12-20 16:03:18.910 354 15315.40 36.02 53569.60 88888.00 2014-12-20 16:03:19.410 354 15315.38 35.95 53569.59 88888.00 2014-12-20 16:03:19.910 354 15315.38 35.88 53569.54 88888.00 2014-12-20 16:03:20.410 354 15315.38 35.88 53569.54 88888.00 2014-12-20 16:03:20.910 354 15315.38 35.93 53569.52 88888.00 2014-12-20 16:03:21.410 354 15315.38 35.94 53569.51 88888.00 2014-12-20 16:03:21.910 354 15315.39 35.97 53569.57 88888.00 2014-12-20 16:03:22.410 354 15315.39 35.99 53569.55 88888.00 2014-12-20 16:03:22.910 354 15315.38 36.02 53569.48 88888.00 2014-12-20 16:03:23.410 354 15315.31 36.04 53569.43 88888.00 2014-12-20 16:03:23.910 354 15315.28 36.02 53569.45 88888.00 2014-12-20 16:03:24.410 354 15315.27 36.03 53569.48 88888.00 2014-12-20 16:03:24.910 354 15315.21 36.05 53569.45 88888.00 2014-12-20 16:03:25.410 354 15315.23 36.05 53569.45 88888.00 2014-12-20 16:03:25.910 354 15315.20 36.06 53569.42 88888.00 2014-12-20 16:03:26.410 354 15315.25 36.07 53569.40 88888.00 2014-12-20 16:03:26.910 354 15315.22 36.07 53569.45 88888.00 2014-12-20 16:03:27.410 354 15315.32 36.10 53569.46 88888.00 2014-12-20 16:03:27.910 354 15315.39 36.15 53569.43 88888.00 2014-12-20 16:03:28.410 354 15315.51 36.27 53569.32 88888.00 2014-12-20 16:03:28.910 354 15315.61 36.36 53569.27 88888.00 2014-12-20 16:03:29.410 354 15315.70 36.47 53569.22 88888.00 2014-12-20 16:03:29.910 354 15315.80 36.62 53569.12 88888.00 2014-12-20 16:03:30.410 354 15315.77 36.82 53568.95 88888.00 2014-12-20 16:03:30.910 354 15315.67 37.05 53568.71 88888.00 2014-12-20 16:03:31.410 354 15315.45 37.25 53568.47 88888.00 2014-12-20 16:03:31.910 354 15315.07 37.42 53568.19 88888.00 2014-12-20 16:03:32.410 354 15314.57 37.33 53567.98 88888.00 2014-12-20 16:03:32.910 354 15314.13 36.99 53567.87 88888.00 2014-12-20 16:03:33.410 354 15313.88 36.49 53567.84 88888.00 2014-12-20 16:03:33.910 354 15313.85 35.93 53567.97 88888.00 2014-12-20 16:03:34.410 354 15314.08 35.46 53568.22 88888.00 2014-12-20 16:03:34.910 354 15314.40 35.20 53568.48 88888.00 2014-12-20 16:03:35.410 354 15314.62 35.08 53568.75 88888.00 2014-12-20 16:03:35.910 354 15314.84 35.09 53568.98 88888.00 2014-12-20 16:03:36.410 354 15315.01 35.19 53569.20 88888.00 2014-12-20 16:03:36.910 354 15315.13 35.30 53569.35 88888.00 2014-12-20 16:03:37.410 354 15315.23 35.37 53569.45 88888.00 2014-12-20 16:03:37.910 354 15315.20 35.41 53569.57 88888.00 2014-12-20 16:03:38.410 354 15315.23 35.50 53569.65 88888.00 2014-12-20 16:03:38.910 354 15315.25 35.53 53569.72 88888.00 2014-12-20 16:03:39.410 354 15315.21 35.56 53569.75 88888.00 2014-12-20 16:03:39.910 354 15315.23 35.59 53569.81 88888.00 2014-12-20 16:03:40.410 354 15315.19 35.59 53569.81 88888.00 2014-12-20 16:03:40.910 354 15315.15 35.62 53569.83 88888.00 2014-12-20 16:03:41.410 354 15315.13 35.61 53569.84 88888.00 2014-12-20 16:03:41.910 354 15315.14 35.64 53569.87 88888.00 2014-12-20 16:03:42.410 354 15315.15 35.69 53569.86 88888.00 2014-12-20 16:03:42.910 354 15315.19 35.69 53569.88 88888.00 2014-12-20 16:03:43.410 354 15315.18 35.69 53569.92 88888.00 2014-12-20 16:03:43.910 354 15315.19 35.68 53569.92 88888.00 2014-12-20 16:03:44.410 354 15315.18 35.70 53569.97 88888.00 2014-12-20 16:03:44.910 354 15315.18 35.73 53570.02 88888.00 2014-12-20 16:03:45.410 354 15315.21 35.75 53570.00 88888.00 2014-12-20 16:03:45.910 354 15315.20 35.75 53570.02 88888.00 2014-12-20 16:03:46.410 354 15315.16 35.73 53570.04 88888.00 2014-12-20 16:03:46.910 354 15315.21 35.75 53570.09 88888.00 2014-12-20 16:03:47.410 354 15315.22 35.78 53570.09 88888.00 2014-12-20 16:03:47.910 354 15315.24 35.82 53570.17 88888.00 2014-12-20 16:03:48.410 354 15315.25 35.85 53570.20 88888.00 2014-12-20 16:03:48.910 354 15315.28 35.82 53570.17 88888.00 2014-12-20 16:03:49.410 354 15315.30 35.82 53570.15 88888.00 2014-12-20 16:03:49.910 354 15315.31 35.84 53570.16 88888.00 2014-12-20 16:03:50.410 354 15315.32 35.86 53570.23 88888.00 2014-12-20 16:03:50.910 354 15315.33 35.89 53570.29 88888.00 2014-12-20 16:03:51.410 354 15315.32 35.89 53570.35 88888.00 2014-12-20 16:03:51.910 354 15315.29 35.93 53570.38 88888.00 2014-12-20 16:03:52.410 354 15315.31 35.92 53570.38 88888.00 2014-12-20 16:03:52.910 354 15315.32 35.90 53570.41 88888.00 2014-12-20 16:03:53.410 354 15315.33 35.95 53570.44 88888.00 2014-12-20 16:03:53.910 354 15315.33 35.99 53570.47 88888.00 2014-12-20 16:03:54.410 354 15315.32 36.02 53570.46 88888.00 2014-12-20 16:03:54.910 354 15315.37 36.04 53570.47 88888.00 2014-12-20 16:03:55.410 354 15315.39 36.04 53570.49 88888.00 2014-12-20 16:03:55.910 354 15315.34 35.96 53570.52 88888.00 2014-12-20 16:03:56.410 354 15315.36 35.94 53570.46 88888.00 2014-12-20 16:03:56.910 354 15315.38 36.03 53570.42 88888.00 2014-12-20 16:03:57.410 354 15315.32 36.05 53570.41 88888.00 2014-12-20 16:03:57.910 354 15315.33 35.98 53570.44 88888.00 2014-12-20 16:03:58.410 354 15315.38 35.98 53570.49 88888.00 2014-12-20 16:03:58.910 354 15315.41 36.04 53570.60 88888.00 2014-12-20 16:03:59.410 354 15315.36 36.12 53570.62 88888.00 2014-12-20 16:03:59.910 354 15315.24 36.11 53570.66 88888.00 2014-12-20 16:04:00.410 354 15315.24 36.07 53570.69 88888.00 2014-12-20 16:04:00.910 354 15315.24 36.04 53570.66 88888.00 2014-12-20 16:04:01.410 354 15315.27 36.05 53570.64 88888.00 2014-12-20 16:04:01.910 354 15315.21 36.11 53570.72 88888.00 2014-12-20 16:04:02.410 354 15315.20 36.15 53570.69 88888.00 2014-12-20 16:04:02.910 354 15315.16 36.15 53570.71 88888.00 2014-12-20 16:04:03.410 354 15315.16 36.11 53570.68 88888.00 2014-12-20 16:04:03.910 354 15315.13 36.09 53570.64 88888.00 2014-12-20 16:04:04.410 354 15315.11 36.12 53570.61 88888.00 2014-12-20 16:04:04.910 354 15315.10 36.15 53570.62 88888.00 2014-12-20 16:04:05.410 354 15315.11 36.16 53570.64 88888.00 2014-12-20 16:04:05.910 354 15315.16 36.18 53570.67 88888.00 2014-12-20 16:04:06.410 354 15315.19 36.20 53570.73 88888.00 2014-12-20 16:04:06.910 354 15315.18 36.23 53570.85 88888.00 2014-12-20 16:04:07.410 354 15315.15 36.23 53570.89 88888.00 2014-12-20 16:04:07.910 354 15315.13 36.23 53570.83 88888.00 2014-12-20 16:04:08.410 354 15315.18 36.22 53570.80 88888.00 2014-12-20 16:04:08.910 354 15315.19 36.23 53570.81 88888.00 2014-12-20 16:04:09.410 354 15315.21 36.23 53570.80 88888.00 2014-12-20 16:04:09.910 354 15315.20 36.24 53570.86 88888.00 2014-12-20 16:04:10.410 354 15315.19 36.29 53570.86 88888.00 2014-12-20 16:04:10.910 354 15315.19 36.32 53570.88 88888.00 2014-12-20 16:04:11.410 354 15315.20 36.36 53570.84 88888.00 2014-12-20 16:04:11.910 354 15315.16 36.37 53570.82 88888.00 2014-12-20 16:04:12.410 354 15315.14 36.39 53570.82 88888.00 2014-12-20 16:04:12.910 354 15315.16 36.35 53570.83 88888.00 2014-12-20 16:04:13.410 354 15315.16 36.33 53570.86 88888.00 2014-12-20 16:04:13.910 354 15315.11 36.33 53570.85 88888.00 2014-12-20 16:04:14.410 354 15315.12 36.37 53570.86 88888.00 2014-12-20 16:04:14.910 354 15315.11 36.35 53570.90 88888.00 2014-12-20 16:04:15.410 354 15315.09 36.36 53570.91 88888.00 2014-12-20 16:04:15.910 354 15315.09 36.35 53570.93 88888.00 2014-12-20 16:04:16.410 354 15315.03 36.38 53570.97 88888.00 2014-12-20 16:04:16.910 354 15315.03 36.38 53571.00 88888.00 2014-12-20 16:04:17.410 354 15314.95 36.39 53570.98 88888.00 2014-12-20 16:04:17.910 354 15314.91 36.44 53571.03 88888.00 2014-12-20 16:04:18.410 354 15314.91 36.49 53571.06 88888.00 2014-12-20 16:04:18.910 354 15314.92 36.45 53571.02 88888.00 2014-12-20 16:04:19.410 354 15314.86 36.50 53570.91 88888.00 2014-12-20 16:04:19.910 354 15314.79 36.50 53570.87 88888.00 2014-12-20 16:04:20.410 354 15314.78 36.45 53570.89 88888.00 2014-12-20 16:04:20.910 354 15314.78 36.47 53570.92 88888.00 2014-12-20 16:04:21.410 354 15314.70 36.53 53570.94 88888.00 2014-12-20 16:04:21.910 354 15314.69 36.55 53570.99 88888.00 2014-12-20 16:04:22.410 354 15314.62 36.55 53571.02 88888.00 2014-12-20 16:04:22.910 354 15314.61 36.57 53571.05 88888.00 2014-12-20 16:04:23.410 354 15314.62 36.53 53571.08 88888.00 2014-12-20 16:04:23.910 354 15314.56 36.49 53571.06 88888.00 2014-12-20 16:04:24.410 354 15314.55 36.47 53571.07 88888.00 2014-12-20 16:04:24.910 354 15314.53 36.46 53571.10 88888.00 2014-12-20 16:04:25.410 354 15314.52 36.49 53571.11 88888.00 2014-12-20 16:04:25.910 354 15314.47 36.47 53571.13 88888.00 2014-12-20 16:04:26.410 354 15314.42 36.45 53571.11 88888.00 2014-12-20 16:04:26.910 354 15314.39 36.47 53571.06 88888.00 2014-12-20 16:04:27.410 354 15314.33 36.49 53571.02 88888.00 2014-12-20 16:04:27.910 354 15314.31 36.44 53571.01 88888.00 2014-12-20 16:04:28.410 354 15314.23 36.39 53571.01 88888.00 2014-12-20 16:04:28.910 354 15314.24 36.44 53571.06 88888.00 2014-12-20 16:04:29.410 354 15314.25 36.41 53571.12 88888.00 2014-12-20 16:04:29.910 354 15314.28 36.40 53571.18 88888.00 2014-12-20 16:04:30.410 354 15314.26 36.41 53571.12 88888.00 2014-12-20 16:04:30.910 354 15314.24 36.33 53571.06 88888.00 2014-12-20 16:04:31.410 354 15314.26 36.35 53571.05 88888.00 2014-12-20 16:04:31.910 354 15314.25 36.37 53571.08 88888.00 2014-12-20 16:04:32.410 354 15314.25 36.35 53571.11 88888.00 2014-12-20 16:04:32.910 354 15314.23 36.32 53571.09 88888.00 2014-12-20 16:04:33.410 354 15314.23 36.30 53571.05 88888.00 2014-12-20 16:04:33.910 354 15314.26 36.30 53571.02 88888.00 2014-12-20 16:04:34.410 354 15314.23 36.28 53571.00 88888.00 2014-12-20 16:04:34.910 354 15314.22 36.27 53571.01 88888.00 2014-12-20 16:04:35.410 354 15314.25 36.28 53571.04 88888.00 2014-12-20 16:04:35.910 354 15314.29 36.29 53571.01 88888.00 2014-12-20 16:04:36.410 354 15314.29 36.25 53570.97 88888.00 2014-12-20 16:04:36.910 354 15314.31 36.23 53570.97 88888.00 2014-12-20 16:04:37.410 354 15314.29 36.21 53570.97 88888.00 2014-12-20 16:04:37.910 354 15314.28 36.21 53570.93 88888.00 2014-12-20 16:04:38.410 354 15314.28 36.19 53570.94 88888.00 2014-12-20 16:04:38.910 354 15314.29 36.23 53570.97 88888.00 2014-12-20 16:04:39.410 354 15314.25 36.23 53571.00 88888.00 2014-12-20 16:04:39.910 354 15314.22 36.18 53571.02 88888.00 2014-12-20 16:04:40.410 354 15314.22 36.22 53571.00 88888.00 2014-12-20 16:04:40.910 354 15314.20 36.22 53570.96 88888.00 2014-12-20 16:04:41.410 354 15314.16 36.27 53570.94 88888.00 2014-12-20 16:04:41.910 354 15314.14 36.27 53570.98 88888.00 2014-12-20 16:04:42.410 354 15314.19 36.23 53570.97 88888.00 2014-12-20 16:04:42.910 354 15314.19 36.19 53570.97 88888.00 2014-12-20 16:04:43.410 354 15314.20 36.24 53570.97 88888.00 2014-12-20 16:04:43.910 354 15314.17 36.29 53570.97 88888.00 2014-12-20 16:04:44.410 354 15314.16 36.29 53571.04 88888.00 2014-12-20 16:04:44.910 354 15314.16 36.28 53571.10 88888.00 2014-12-20 16:04:45.410 354 15314.14 36.29 53571.14 88888.00 2014-12-20 16:04:45.910 354 15314.12 36.31 53571.12 88888.00 2014-12-20 16:04:46.410 354 15314.13 36.33 53571.14 88888.00 2014-12-20 16:04:46.910 354 15314.13 36.32 53571.18 88888.00 2014-12-20 16:04:47.410 354 15314.10 36.36 53571.13 88888.00 2014-12-20 16:04:47.910 354 15314.12 36.41 53571.12 88888.00 2014-12-20 16:04:48.410 354 15314.11 36.45 53571.11 88888.00 2014-12-20 16:04:48.910 354 15314.12 36.44 53571.03 88888.00 2014-12-20 16:04:49.410 354 15314.11 36.47 53570.97 88888.00 2014-12-20 16:04:49.910 354 15314.11 36.50 53571.04 88888.00 2014-12-20 16:04:50.410 354 15314.10 36.47 53571.05 88888.00 2014-12-20 16:04:50.910 354 15314.10 36.46 53571.14 88888.00 2014-12-20 16:04:51.410 354 15314.11 36.54 53571.20 88888.00 2014-12-20 16:04:51.910 354 15314.10 36.61 53571.22 88888.00 2014-12-20 16:04:52.410 354 15314.13 36.61 53571.23 88888.00 2014-12-20 16:04:52.910 354 15314.14 36.59 53571.28 88888.00 2014-12-20 16:04:53.410 354 15314.13 36.68 53571.25 88888.00 2014-12-20 16:04:53.910 354 15314.13 36.76 53571.24 88888.00 2014-12-20 16:04:54.410 354 15314.13 36.79 53571.23 88888.00 2014-12-20 16:04:54.910 354 15314.12 36.84 53571.27 88888.00 2014-12-20 16:04:55.410 354 15314.11 36.88 53571.26 88888.00 2014-12-20 16:04:55.910 354 15314.07 36.94 53571.28 88888.00 2014-12-20 16:04:56.410 354 15314.08 36.93 53571.28 88888.00 2014-12-20 16:04:56.910 354 15314.08 36.98 53571.23 88888.00 2014-12-20 16:04:57.410 354 15314.07 37.05 53571.22 88888.00 2014-12-20 16:04:57.910 354 15314.03 37.08 53571.27 88888.00 2014-12-20 16:04:58.410 354 15314.03 37.13 53571.29 88888.00 2014-12-20 16:04:58.910 354 15314.05 37.14 53571.38 88888.00 2014-12-20 16:04:59.410 354 15314.04 37.22 53571.38 88888.00 2014-12-20 16:04:59.910 354 15314.04 37.23 53571.32 88888.00 2014-12-20 16:05:00.410 354 15314.02 37.27 53571.36 88888.00 2014-12-20 16:05:00.910 354 15313.99 37.30 53571.36 88888.00 2014-12-20 16:05:01.410 354 15313.98 37.32 53571.36 88888.00 2014-12-20 16:05:01.910 354 15314.01 37.39 53571.43 88888.00 2014-12-20 16:05:02.410 354 15313.98 37.42 53571.43 88888.00 2014-12-20 16:05:02.910 354 15313.97 37.46 53571.41 88888.00 2014-12-20 16:05:03.410 354 15313.97 37.51 53571.37 88888.00 2014-12-20 16:05:03.910 354 15313.95 37.50 53571.38 88888.00 2014-12-20 16:05:04.410 354 15313.94 37.51 53571.32 88888.00 2014-12-20 16:05:04.910 354 15313.94 37.51 53571.32 88888.00 2014-12-20 16:05:05.410 354 15314.03 37.57 53571.37 88888.00 2014-12-20 16:05:05.910 354 15313.97 37.57 53571.32 88888.00 2014-12-20 16:05:06.410 354 15313.88 37.59 53571.36 88888.00 2014-12-20 16:05:06.910 354 15313.88 37.60 53571.36 88888.00 2014-12-20 16:05:07.410 354 15313.90 37.63 53571.38 88888.00 2014-12-20 16:05:07.910 354 15313.88 37.70 53571.39 88888.00 2014-12-20 16:05:08.410 354 15313.86 37.71 53571.39 88888.00 2014-12-20 16:05:08.910 354 15313.87 37.71 53571.36 88888.00 2014-12-20 16:05:09.410 354 15313.88 37.72 53571.29 88888.00 2014-12-20 16:05:09.910 354 15313.86 37.72 53571.28 88888.00 2014-12-20 16:05:10.410 354 15313.88 37.72 53571.27 88888.00 2014-12-20 16:05:10.910 354 15313.92 37.72 53571.23 88888.00 2014-12-20 16:05:11.410 354 15313.86 37.70 53571.25 88888.00 2014-12-20 16:05:11.910 354 15313.85 37.70 53571.25 88888.00 2014-12-20 16:05:12.410 354 15313.93 37.75 53571.23 88888.00 2014-12-20 16:05:12.910 354 15313.98 37.80 53571.13 88888.00 2014-12-20 16:05:13.410 354 15314.01 37.84 53571.12 88888.00 2014-12-20 16:05:13.910 354 15313.96 37.83 53571.18 88888.00 2014-12-20 16:05:14.410 354 15313.96 37.83 53571.19 88888.00 2014-12-20 16:05:14.910 354 15313.99 37.85 53571.14 88888.00 2014-12-20 16:05:15.410 354 15314.02 37.83 53571.07 88888.00 2014-12-20 16:05:15.910 354 15314.03 37.79 53571.05 88888.00 2014-12-20 16:05:16.410 354 15314.05 37.76 53570.99 88888.00 2014-12-20 16:05:16.910 354 15314.05 37.74 53570.97 88888.00 2014-12-20 16:05:17.410 354 15314.04 37.76 53570.91 88888.00 2014-12-20 16:05:17.910 354 15314.06 37.68 53570.88 88888.00 2014-12-20 16:05:18.410 354 15314.11 37.69 53570.90 88888.00 2014-12-20 16:05:18.910 354 15314.14 37.68 53570.89 88888.00 2014-12-20 16:05:19.410 354 15314.15 37.71 53570.80 88888.00 2014-12-20 16:05:19.910 354 15314.16 37.77 53570.77 88888.00 2014-12-20 16:05:20.410 354 15314.14 37.77 53570.75 88888.00 2014-12-20 16:05:20.910 354 15314.13 37.77 53570.73 88888.00 2014-12-20 16:05:21.410 354 15314.15 37.71 53570.77 88888.00 2014-12-20 16:05:21.910 354 15314.21 37.69 53570.72 88888.00 2014-12-20 16:05:22.410 354 15314.22 37.70 53570.72 88888.00 2014-12-20 16:05:22.910 354 15314.26 37.70 53570.72 88888.00 2014-12-20 16:05:23.410 354 15314.33 37.71 53570.75 88888.00 2014-12-20 16:05:23.910 354 15314.37 37.69 53570.71 88888.00 2014-12-20 16:05:24.410 354 15314.40 37.74 53570.69 88888.00 2014-12-20 16:05:24.910 354 15314.40 37.77 53570.67 88888.00 2014-12-20 16:05:25.410 354 15314.42 37.77 53570.66 88888.00 2014-12-20 16:05:25.910 354 15314.43 37.72 53570.67 88888.00 2014-12-20 16:05:26.410 354 15314.43 37.74 53570.65 88888.00 2014-12-20 16:05:26.910 354 15314.44 37.77 53570.58 88888.00 2014-12-20 16:05:27.410 354 15314.51 37.79 53570.53 88888.00 2014-12-20 16:05:27.910 354 15314.53 37.86 53570.55 88888.00 2014-12-20 16:05:28.410 354 15314.55 37.87 53570.56 88888.00 2014-12-20 16:05:28.910 354 15314.62 37.87 53570.50 88888.00 2014-12-20 16:05:29.410 354 15314.62 37.87 53570.49 88888.00 2014-12-20 16:05:29.910 354 15314.68 37.92 53570.56 88888.00 2014-12-20 16:05:30.410 354 15314.76 37.96 53570.62 88888.00 2014-12-20 16:05:30.910 354 15314.73 37.95 53570.59 88888.00 2014-12-20 16:05:31.410 354 15314.74 37.96 53570.62 88888.00 2014-12-20 16:05:31.910 354 15314.79 37.97 53570.69 88888.00 2014-12-20 16:05:32.410 354 15314.87 38.00 53570.66 88888.00 2014-12-20 16:05:32.910 354 15314.89 38.03 53570.70 88888.00 2014-12-20 16:05:33.410 354 15314.88 38.06 53570.70 88888.00 2014-12-20 16:05:33.910 354 15314.92 38.12 53570.69 88888.00 2014-12-20 16:05:34.410 354 15314.95 38.17 53570.71 88888.00 2014-12-20 16:05:34.910 354 15314.97 38.22 53570.70 88888.00 2014-12-20 16:05:35.410 354 15315.03 38.27 53570.75 88888.00 2014-12-20 16:05:35.910 354 15315.09 38.24 53570.79 88888.00 2014-12-20 16:05:36.410 354 15315.06 38.26 53570.78 88888.00 2014-12-20 16:05:36.910 354 15315.05 38.29 53570.80 88888.00 2014-12-20 16:05:37.410 354 15315.10 38.31 53570.79 88888.00 2014-12-20 16:05:37.910 354 15315.16 38.35 53570.79 88888.00 2014-12-20 16:05:38.410 354 15315.23 38.35 53570.79 88888.00 2014-12-20 16:05:38.910 354 15315.27 38.38 53570.82 88888.00 2014-12-20 16:05:39.410 354 15315.30 38.43 53570.79 88888.00 2014-12-20 16:05:39.910 354 15315.37 38.49 53570.78 88888.00 2014-12-20 16:05:40.410 354 15315.38 38.49 53570.80 88888.00 2014-12-20 16:05:40.910 354 15315.42 38.54 53570.83 88888.00 2014-12-20 16:05:41.410 354 15315.43 38.60 53570.85 88888.00 2014-12-20 16:05:41.910 354 15315.48 38.61 53570.84 88888.00 2014-12-20 16:05:42.410 354 15315.52 38.67 53570.81 88888.00 2014-12-20 16:05:42.910 354 15315.56 38.69 53570.80 88888.00 2014-12-20 16:05:43.410 354 15315.56 38.71 53570.81 88888.00 2014-12-20 16:05:43.910 354 15315.57 38.77 53570.84 88888.00 2014-12-20 16:05:44.410 354 15315.58 38.80 53570.88 88888.00 2014-12-20 16:05:44.910 354 15315.64 38.80 53570.89 88888.00 2014-12-20 16:05:45.410 354 15315.66 38.92 53570.88 88888.00 2014-12-20 16:05:45.910 354 15315.64 39.00 53570.88 88888.00 2014-12-20 16:05:46.410 354 15315.71 39.04 53570.87 88888.00 2014-12-20 16:05:46.910 354 15315.70 39.06 53570.88 88888.00 2014-12-20 16:05:47.410 354 15315.76 39.07 53570.88 88888.00 2014-12-20 16:05:47.910 354 15315.83 39.09 53570.82 88888.00 2014-12-20 16:05:48.410 354 15315.87 39.13 53570.78 88888.00 2014-12-20 16:05:48.910 354 15315.95 39.13 53570.79 88888.00 2014-12-20 16:05:49.410 354 15316.01 39.12 53570.76 88888.00 2014-12-20 16:05:49.910 354 15316.04 39.14 53570.75 88888.00 2014-12-20 16:05:50.410 354 15316.07 39.15 53570.72 88888.00 2014-12-20 16:05:50.910 354 15316.14 39.14 53570.75 88888.00 2014-12-20 16:05:51.410 354 15316.12 39.17 53570.73 88888.00 2014-12-20 16:05:51.910 354 15316.15 39.17 53570.78 88888.00 2014-12-20 16:05:52.410 354 15316.21 39.14 53570.80 88888.00 2014-12-20 16:05:52.910 354 15316.28 39.12 53570.77 88888.00 2014-12-20 16:05:53.410 354 15316.27 39.14 53570.75 88888.00 2014-12-20 16:05:53.910 354 15316.28 39.10 53570.73 88888.00 2014-12-20 16:05:54.410 354 15316.29 39.07 53570.65 88888.00 2014-12-20 16:05:54.910 354 15316.32 39.06 53570.65 88888.00 2014-12-20 16:05:55.410 354 15316.36 39.05 53570.63 88888.00 2014-12-20 16:05:55.910 354 15316.37 38.98 53570.59 88888.00 2014-12-20 16:05:56.410 354 15316.31 38.87 53570.55 88888.00 2014-12-20 16:05:56.910 354 15316.33 38.82 53570.48 88888.00 2014-12-20 16:05:57.410 354 15316.42 38.81 53570.43 88888.00 2014-12-20 16:05:57.910 354 15316.43 38.78 53570.40 88888.00 2014-12-20 16:05:58.410 354 15316.46 38.73 53570.38 88888.00 2014-12-20 16:05:58.910 354 15316.49 38.73 53570.45 88888.00 2014-12-20 16:05:59.410 354 15316.51 38.75 53570.46 88888.00 2014-12-20 16:05:59.910 354 15316.54 38.73 53570.41 88888.00 2014-12-20 16:06:00.410 354 15316.50 38.72 53570.42 88888.00 2014-12-20 16:06:00.910 354 15316.52 38.71 53570.41 88888.00 2014-12-20 16:06:01.410 354 15316.55 38.67 53570.41 88888.00 2014-12-20 16:06:01.910 354 15316.57 38.63 53570.35 88888.00 2014-12-20 16:06:02.410 354 15316.58 38.60 53570.28 88888.00 2014-12-20 16:06:02.910 354 15316.60 38.55 53570.22 88888.00 2014-12-20 16:06:03.410 354 15316.60 38.51 53570.22 88888.00 2014-12-20 16:06:03.910 354 15316.63 38.48 53570.17 88888.00 2014-12-20 16:06:04.410 354 15316.64 38.45 53570.08 88888.00 2014-12-20 16:06:04.910 354 15316.70 38.39 53570.03 88888.00 2014-12-20 16:06:05.410 354 15316.72 38.39 53570.02 88888.00 2014-12-20 16:06:05.910 354 15316.77 38.37 53570.05 88888.00 2014-12-20 16:06:06.410 354 15316.79 38.32 53570.04 88888.00 2014-12-20 16:06:06.910 354 15316.81 38.34 53570.07 88888.00 2014-12-20 16:06:07.410 354 15316.83 38.31 53570.08 88888.00 2014-12-20 16:06:07.910 354 15316.79 38.24 53570.04 88888.00 2014-12-20 16:06:08.410 354 15316.79 38.27 53569.97 88888.00 2014-12-20 16:06:08.910 354 15316.87 38.28 53569.93 88888.00 2014-12-20 16:06:09.410 354 15316.95 38.23 53569.95 88888.00 2014-12-20 16:06:09.910 354 15316.96 38.13 53569.91 88888.00 2014-12-20 16:06:10.410 354 15317.00 38.08 53569.87 88888.00 2014-12-20 16:06:10.910 354 15317.01 38.00 53569.90 88888.00 2014-12-20 16:06:11.410 354 15317.06 37.97 53569.91 88888.00 2014-12-20 16:06:11.910 354 15317.09 38.02 53569.87 88888.00 2014-12-20 16:06:12.410 354 15317.14 38.01 53569.87 88888.00 2014-12-20 16:06:12.910 354 15317.15 37.96 53569.86 88888.00 2014-12-20 16:06:13.410 354 15317.18 37.94 53569.84 88888.00 2014-12-20 16:06:13.910 354 15317.26 37.88 53569.82 88888.00 2014-12-20 16:06:14.410 354 15317.31 37.84 53569.81 88888.00 2014-12-20 16:06:14.910 354 15317.32 37.85 53569.83 88888.00 2014-12-20 16:06:15.410 354 15317.36 37.86 53569.82 88888.00 2014-12-20 16:06:15.910 354 15317.37 37.89 53569.88 88888.00 2014-12-20 16:06:16.410 354 15317.41 37.86 53569.84 88888.00 2014-12-20 16:06:16.910 354 15317.42 37.78 53569.82 88888.00 2014-12-20 16:06:17.410 354 15317.44 37.84 53569.83 88888.00 2014-12-20 16:06:17.910 354 15317.54 37.84 53569.84 88888.00 2014-12-20 16:06:18.410 354 15317.53 37.80 53569.81 88888.00 2014-12-20 16:06:18.910 354 15317.57 37.78 53569.79 88888.00 2014-12-20 16:06:19.410 354 15317.62 37.76 53569.76 88888.00 2014-12-20 16:06:19.910 354 15317.63 37.72 53569.77 88888.00 2014-12-20 16:06:20.410 354 15317.67 37.72 53569.76 88888.00 2014-12-20 16:06:20.910 354 15317.74 37.71 53569.79 88888.00 2014-12-20 16:06:21.410 354 15317.80 37.78 53569.82 88888.00 2014-12-20 16:06:21.910 354 15317.84 37.82 53569.84 88888.00 2014-12-20 16:06:22.410 354 15317.91 37.83 53569.79 88888.00 2014-12-20 16:06:22.910 354 15317.91 37.85 53569.79 88888.00 2014-12-20 16:06:23.410 354 15317.94 37.85 53569.83 88888.00 2014-12-20 16:06:23.910 354 15318.02 37.86 53569.84 88888.00 2014-12-20 16:06:24.410 354 15318.08 37.88 53569.83 88888.00 2014-12-20 16:06:24.910 354 15318.12 37.93 53569.82 88888.00 2014-12-20 16:06:25.410 354 15318.15 37.95 53569.85 88888.00 2014-12-20 16:06:25.910 354 15318.15 37.93 53569.84 88888.00 2014-12-20 16:06:26.410 354 15318.17 37.94 53569.85 88888.00 2014-12-20 16:06:26.910 354 15318.19 38.00 53569.92 88888.00 2014-12-20 16:06:27.410 354 15318.22 38.05 53569.91 88888.00 2014-12-20 16:06:27.910 354 15318.23 38.08 53569.92 88888.00 2014-12-20 16:06:28.410 354 15318.24 38.14 53569.95 88888.00 2014-12-20 16:06:28.910 354 15318.27 38.20 53569.96 88888.00 2014-12-20 16:06:29.410 354 15318.29 38.21 53570.02 88888.00 2014-12-20 16:06:29.910 354 15318.27 38.23 53570.11 88888.00 2014-12-20 16:06:30.410 354 15318.30 38.23 53570.10 88888.00 2014-12-20 16:06:30.910 354 15318.30 38.24 53570.11 88888.00 2014-12-20 16:06:31.410 354 15318.30 38.28 53570.12 88888.00 2014-12-20 16:06:31.910 354 15318.27 38.32 53570.17 88888.00 2014-12-20 16:06:32.410 354 15318.30 38.35 53570.20 88888.00 2014-12-20 16:06:32.910 354 15318.29 38.38 53570.22 88888.00 2014-12-20 16:06:33.410 354 15318.31 38.41 53570.22 88888.00 2014-12-20 16:06:33.910 354 15318.29 38.48 53570.17 88888.00 2014-12-20 16:06:34.410 354 15318.32 38.53 53570.15 88888.00 2014-12-20 16:06:34.910 354 15318.33 38.55 53570.12 88888.00 2014-12-20 16:06:35.410 354 15318.32 38.55 53570.18 88888.00 2014-12-20 16:06:35.910 354 15318.37 38.55 53570.30 88888.00 2014-12-20 16:06:36.410 354 15318.37 38.57 53570.35 88888.00 2014-12-20 16:06:36.910 354 15318.45 38.58 53570.37 88888.00 2014-12-20 16:06:37.410 354 15318.42 38.60 53570.38 88888.00 2014-12-20 16:06:37.910 354 15318.44 38.61 53570.32 88888.00 2014-12-20 16:06:38.410 354 15318.47 38.65 53570.29 88888.00 2014-12-20 16:06:38.910 354 15318.51 38.65 53570.35 88888.00 2014-12-20 16:06:39.410 354 15318.51 38.67 53570.36 88888.00 2014-12-20 16:06:39.910 354 15318.53 38.65 53570.37 88888.00 2014-12-20 16:06:40.410 354 15318.59 38.70 53570.37 88888.00 2014-12-20 16:06:40.910 354 15318.67 38.72 53570.33 88888.00 2014-12-20 16:06:41.410 354 15318.71 38.64 53570.28 88888.00 2014-12-20 16:06:41.910 354 15318.74 38.63 53570.21 88888.00 2014-12-20 16:06:42.410 354 15318.72 38.61 53570.23 88888.00 2014-12-20 16:06:42.910 354 15318.73 38.58 53570.29 88888.00 2014-12-20 16:06:43.410 354 15318.78 38.54 53570.27 88888.00 2014-12-20 16:06:43.910 354 15318.83 38.53 53570.29 88888.00 2014-12-20 16:06:44.410 354 15318.85 38.51 53570.36 88888.00 2014-12-20 16:06:44.910 354 15318.93 38.52 53570.37 88888.00 2014-12-20 16:06:45.410 354 15318.98 38.53 53570.36 88888.00 2014-12-20 16:06:45.910 354 15319.00 38.49 53570.33 88888.00 2014-12-20 16:06:46.410 354 15319.03 38.52 53570.28 88888.00 2014-12-20 16:06:46.910 354 15319.04 38.55 53570.22 88888.00 2014-12-20 16:06:47.410 354 15319.08 38.53 53570.19 88888.00 2014-12-20 16:06:47.910 354 15319.12 38.52 53570.21 88888.00 2014-12-20 16:06:48.410 354 15319.18 38.48 53570.24 88888.00 2014-12-20 16:06:48.910 354 15319.14 38.45 53570.19 88888.00 2014-12-20 16:06:49.410 354 15319.14 38.48 53570.16 88888.00 2014-12-20 16:06:49.910 354 15319.19 38.45 53570.21 88888.00 2014-12-20 16:06:50.410 354 15319.26 38.44 53570.17 88888.00 2014-12-20 16:06:50.910 354 15319.31 38.46 53570.12 88888.00 2014-12-20 16:06:51.410 354 15319.32 38.48 53570.16 88888.00 2014-12-20 16:06:51.910 354 15319.34 38.41 53570.16 88888.00 2014-12-20 16:06:52.410 354 15319.38 38.38 53570.12 88888.00 2014-12-20 16:06:52.910 354 15319.39 38.43 53570.09 88888.00 2014-12-20 16:06:53.410 354 15319.47 38.49 53570.10 88888.00 2014-12-20 16:06:53.910 354 15319.45 38.51 53570.07 88888.00 2014-12-20 16:06:54.410 354 15319.47 38.40 53570.07 88888.00 2014-12-20 16:06:54.910 354 15319.47 38.40 53570.07 88888.00 2014-12-20 16:06:55.410 354 15319.47 38.43 53570.11 88888.00 2014-12-20 16:06:55.910 354 15319.53 38.46 53570.07 88888.00 2014-12-20 16:06:56.410 354 15319.57 38.39 53570.03 88888.00 2014-12-20 16:06:56.910 354 15319.58 38.39 53570.03 88888.00 2014-12-20 16:06:57.410 354 15319.62 38.45 53570.02 88888.00 2014-12-20 16:06:57.910 354 15319.59 38.43 53570.03 88888.00 2014-12-20 16:06:58.410 354 15319.54 38.43 53570.04 88888.00 2014-12-20 16:06:58.910 354 15319.54 38.47 53570.06 88888.00 2014-12-20 16:06:59.410 354 15319.57 38.43 53570.07 88888.00 2014-12-20 16:06:59.910 354 15319.57 38.40 53570.10 88888.00 2014-12-20 16:07:00.410 354 15319.56 38.41 53570.13 88888.00 2014-12-20 16:07:00.910 354 15319.56 38.43 53570.11 88888.00 2014-12-20 16:07:01.410 354 15319.52 38.41 53570.09 88888.00 2014-12-20 16:07:01.910 354 15319.54 38.45 53570.11 88888.00 2014-12-20 16:07:02.410 354 15319.57 38.47 53570.10 88888.00 2014-12-20 16:07:02.910 354 15319.56 38.43 53570.11 88888.00 2014-12-20 16:07:03.410 354 15319.57 38.40 53570.11 88888.00 2014-12-20 16:07:03.910 354 15319.58 38.43 53570.03 88888.00 2014-12-20 16:07:04.410 354 15319.59 38.47 53569.96 88888.00 2014-12-20 16:07:04.910 354 15319.53 38.44 53570.01 88888.00 2014-12-20 16:07:05.410 354 15319.50 38.47 53570.00 88888.00 2014-12-20 16:07:05.910 354 15319.57 38.51 53570.02 88888.00 2014-12-20 16:07:06.410 354 15319.57 38.53 53570.07 88888.00 2014-12-20 16:07:06.910 354 15319.52 38.49 53570.07 88888.00 2014-12-20 16:07:07.410 354 15319.53 38.48 53570.10 88888.00 2014-12-20 16:07:07.910 354 15319.53 38.45 53570.10 88888.00 2014-12-20 16:07:08.410 354 15319.52 38.45 53570.13 88888.00 2014-12-20 16:07:08.910 354 15319.50 38.46 53570.15 88888.00 2014-12-20 16:07:09.410 354 15319.52 38.43 53570.16 88888.00 2014-12-20 16:07:09.910 354 15319.54 38.43 53570.16 88888.00 2014-12-20 16:07:10.410 354 15319.58 38.46 53570.15 88888.00 2014-12-20 16:07:10.910 354 15319.58 38.48 53570.16 88888.00 2014-12-20 16:07:11.410 354 15319.62 38.51 53570.15 88888.00 2014-12-20 16:07:11.910 354 15319.64 38.49 53570.06 88888.00 2014-12-20 16:07:12.410 354 15319.58 38.48 53570.02 88888.00 2014-12-20 16:07:12.910 354 15319.63 38.53 53570.05 88888.00 2014-12-20 16:07:13.410 354 15319.64 38.57 53570.10 88888.00 2014-12-20 16:07:13.910 354 15319.67 38.64 53570.12 88888.00 2014-12-20 16:07:14.410 354 15319.75 38.65 53570.13 88888.00 2014-12-20 16:07:14.910 354 15319.76 38.67 53570.13 88888.00 2014-12-20 16:07:15.410 354 15319.68 38.67 53570.12 88888.00 2014-12-20 16:07:15.910 354 15319.66 38.70 53570.15 88888.00 2014-12-20 16:07:16.410 354 15319.71 38.70 53570.17 88888.00 2014-12-20 16:07:16.910 354 15319.74 38.69 53570.17 88888.00 2014-12-20 16:07:17.410 354 15319.77 38.74 53570.17 88888.00 2014-12-20 16:07:17.910 354 15319.80 38.77 53570.18 88888.00 2014-12-20 16:07:18.410 354 15319.74 38.73 53570.19 88888.00 2014-12-20 16:07:18.910 354 15319.68 38.71 53570.12 88888.00 2014-12-20 16:07:19.410 354 15319.71 38.70 53570.04 88888.00 2014-12-20 16:07:19.910 354 15319.66 38.73 53570.06 88888.00 2014-12-20 16:07:20.410 354 15319.66 38.74 53570.04 88888.00 2014-12-20 16:07:20.910 354 15319.67 38.73 53570.07 88888.00 2014-12-20 16:07:21.410 354 15319.67 38.72 53570.07 88888.00 2014-12-20 16:07:21.910 354 15319.65 38.74 53570.09 88888.00 2014-12-20 16:07:22.410 354 15319.64 38.77 53570.13 88888.00 2014-12-20 16:07:22.910 354 15319.64 38.78 53570.13 88888.00 2014-12-20 16:07:23.410 354 15319.59 38.73 53570.08 88888.00 2014-12-20 16:07:23.910 354 15319.58 38.70 53570.11 88888.00 2014-12-20 16:07:24.410 354 15319.64 38.67 53570.15 88888.00 2014-12-20 16:07:24.910 354 15319.62 38.70 53570.17 88888.00 2014-12-20 16:07:25.410 354 15319.59 38.72 53570.17 88888.00 2014-12-20 16:07:25.910 354 15319.61 38.74 53570.16 88888.00 2014-12-20 16:07:26.410 354 15319.50 38.73 53570.08 88888.00 2014-12-20 16:07:26.910 354 15319.40 38.74 53570.03 88888.00 2014-12-20 16:07:27.410 354 15319.39 38.71 53570.05 88888.00 2014-12-20 16:07:27.910 354 15319.40 38.67 53570.04 88888.00 2014-12-20 16:07:28.410 354 15319.40 38.72 53570.04 88888.00 2014-12-20 16:07:28.910 354 15319.41 38.72 53570.08 88888.00 2014-12-20 16:07:29.410 354 15319.50 38.70 53570.01 88888.00 2014-12-20 16:07:29.910 354 15319.48 38.73 53570.06 88888.00 2014-12-20 16:07:30.410 354 15319.41 38.70 53570.05 88888.00 2014-12-20 16:07:30.910 354 15319.37 38.64 53569.99 88888.00 2014-12-20 16:07:31.410 354 15319.36 38.57 53569.93 88888.00 2014-12-20 16:07:31.910 354 15319.43 38.55 53569.93 88888.00 2014-12-20 16:07:32.410 354 15319.41 38.53 53569.95 88888.00 2014-12-20 16:07:32.910 354 15319.37 38.53 53569.97 88888.00 2014-12-20 16:07:33.410 354 15319.35 38.51 53569.95 88888.00 2014-12-20 16:07:33.910 354 15319.37 38.49 53569.90 88888.00 2014-12-20 16:07:34.410 354 15319.36 38.48 53569.91 88888.00 2014-12-20 16:07:34.910 354 15319.37 38.49 53569.93 88888.00 2014-12-20 16:07:35.410 354 15319.32 38.51 53569.95 88888.00 2014-12-20 16:07:35.910 354 15319.34 38.52 53569.99 88888.00 2014-12-20 16:07:36.410 354 15319.41 38.49 53570.03 88888.00 2014-12-20 16:07:36.910 354 15319.39 38.49 53570.05 88888.00 2014-12-20 16:07:37.410 354 15319.41 38.45 53570.04 88888.00 2014-12-20 16:07:37.910 354 15319.46 38.45 53570.04 88888.00 2014-12-20 16:07:38.410 354 15319.41 38.46 53570.04 88888.00 2014-12-20 16:07:38.910 354 15319.43 38.41 53570.07 88888.00 2014-12-20 16:07:39.410 354 15319.44 38.39 53570.03 88888.00 2014-12-20 16:07:39.910 354 15319.43 38.41 53570.01 88888.00 2014-12-20 16:07:40.410 354 15319.44 38.40 53569.99 88888.00 2014-12-20 16:07:40.910 354 15319.46 38.39 53569.92 88888.00 2014-12-20 16:07:41.410 354 15319.44 38.40 53569.92 88888.00 2014-12-20 16:07:41.910 354 15319.44 38.40 53569.86 88888.00 2014-12-20 16:07:42.410 354 15319.46 38.34 53569.87 88888.00 2014-12-20 16:07:42.910 354 15319.52 38.32 53569.83 88888.00 2014-12-20 16:07:43.410 354 15319.50 38.35 53569.86 88888.00 2014-12-20 16:07:43.910 354 15319.52 38.39 53569.90 88888.00 2014-12-20 16:07:44.410 354 15319.55 38.41 53569.91 88888.00 2014-12-20 16:07:44.910 354 15319.59 38.43 53569.89 88888.00 2014-12-20 16:07:45.410 354 15319.59 38.40 53569.89 88888.00 2014-12-20 16:07:45.910 354 15319.61 38.40 53569.90 88888.00 2014-12-20 16:07:46.410 354 15319.62 38.39 53569.87 88888.00 2014-12-20 16:07:46.910 354 15319.64 38.43 53569.89 88888.00 2014-12-20 16:07:47.410 354 15319.61 38.45 53569.90 88888.00 2014-12-20 16:07:47.910 354 15319.59 38.44 53569.91 88888.00 2014-12-20 16:07:48.410 354 15319.61 38.45 53569.91 88888.00 2014-12-20 16:07:48.910 354 15319.64 38.45 53569.86 88888.00 2014-12-20 16:07:49.410 354 15319.59 38.47 53569.84 88888.00 2014-12-20 16:07:49.910 354 15319.56 38.51 53569.88 88888.00 2014-12-20 16:07:50.410 354 15319.58 38.48 53569.85 88888.00 2014-12-20 16:07:50.910 354 15319.59 38.48 53569.84 88888.00 2014-12-20 16:07:51.410 354 15319.58 38.47 53569.90 88888.00 2014-12-20 16:07:51.910 354 15319.56 38.47 53569.96 88888.00 2014-12-20 16:07:52.410 354 15319.59 38.49 53569.92 88888.00 2014-12-20 16:07:52.910 354 15319.59 38.51 53569.83 88888.00 2014-12-20 16:07:53.410 354 15319.59 38.47 53569.79 88888.00 2014-12-20 16:07:53.910 354 15319.59 38.48 53569.80 88888.00 2014-12-20 16:07:54.410 354 15319.63 38.46 53569.81 88888.00 2014-12-20 16:07:54.910 354 15319.67 38.45 53569.82 88888.00 2014-12-20 16:07:55.410 354 15319.64 38.46 53569.79 88888.00 2014-12-20 16:07:55.910 354 15319.63 38.48 53569.76 88888.00 2014-12-20 16:07:56.410 354 15319.67 38.51 53569.78 88888.00 2014-12-20 16:07:56.910 354 15319.71 38.49 53569.70 88888.00 2014-12-20 16:07:57.410 354 15319.64 38.46 53569.67 88888.00 2014-12-20 16:07:57.910 354 15319.62 38.43 53569.64 88888.00 2014-12-20 16:07:58.410 354 15319.66 38.41 53569.61 88888.00 2014-12-20 16:07:58.910 354 15319.64 38.45 53569.66 88888.00 2014-12-20 16:07:59.410 354 15319.66 38.48 53569.69 88888.00 2014-12-20 16:07:59.910 354 15319.68 38.48 53569.68 88888.00 2014-12-20 16:08:00.410 354 15319.66 38.44 53569.65 88888.00 2014-12-20 16:08:00.910 354 15319.64 38.40 53569.63 88888.00 2014-12-20 16:08:01.410 354 15319.61 38.38 53569.63 88888.00 2014-12-20 16:08:01.910 354 15319.62 38.41 53569.61 88888.00 2014-12-20 16:08:02.410 354 15319.65 38.41 53569.58 88888.00 2014-12-20 16:08:02.910 354 15319.66 38.39 53569.60 88888.00 2014-12-20 16:08:03.410 354 15319.66 38.40 53569.56 88888.00 2014-12-20 16:08:03.910 354 15319.64 38.40 53569.51 88888.00 2014-12-20 16:08:04.410 354 15319.67 38.36 53569.50 88888.00 2014-12-20 16:08:04.910 354 15319.66 38.37 53569.49 88888.00 2014-12-20 16:08:05.410 354 15319.66 38.35 53569.42 88888.00 2014-12-20 16:08:05.910 354 15319.68 38.32 53569.45 88888.00 2014-12-20 16:08:06.410 354 15319.65 38.35 53569.48 88888.00 2014-12-20 16:08:06.910 354 15319.67 38.34 53569.45 88888.00 2014-12-20 16:08:07.410 354 15319.67 38.30 53569.47 88888.00 2014-12-20 16:08:07.910 354 15319.66 38.27 53569.48 88888.00 2014-12-20 16:08:08.410 354 15319.66 38.29 53569.48 88888.00 2014-12-20 16:08:08.910 354 15319.59 38.29 53569.50 88888.00 2014-12-20 16:08:09.410 354 15319.57 38.28 53569.50 88888.00 2014-12-20 16:08:09.910 354 15319.61 38.27 53569.50 88888.00 2014-12-20 16:08:10.410 354 15319.63 38.24 53569.46 88888.00 2014-12-20 16:08:10.910 354 15319.63 38.27 53569.45 88888.00 2014-12-20 16:08:11.410 354 15319.64 38.28 53569.48 88888.00 2014-12-20 16:08:11.910 354 15319.67 38.31 53569.41 88888.00 2014-12-20 16:08:12.410 354 15319.72 38.32 53569.32 88888.00 2014-12-20 16:08:12.910 354 15319.73 38.32 53569.32 88888.00 2014-12-20 16:08:13.410 354 15319.73 38.29 53569.30 88888.00 2014-12-20 16:08:13.910 354 15319.70 38.27 53569.27 88888.00 2014-12-20 16:08:14.410 354 15319.71 38.24 53569.30 88888.00 2014-12-20 16:08:14.910 354 15319.71 38.20 53569.35 88888.00 2014-12-20 16:08:15.410 354 15319.67 38.13 53569.32 88888.00 2014-12-20 16:08:15.910 354 15319.68 38.09 53569.34 88888.00 2014-12-20 16:08:16.410 354 15319.71 38.09 53569.34 88888.00 2014-12-20 16:08:16.910 354 15319.72 38.10 53569.28 88888.00 2014-12-20 16:08:17.410 354 15319.77 38.09 53569.24 88888.00 2014-12-20 16:08:17.910 354 15319.77 38.08 53569.21 88888.00 2014-12-20 16:08:18.410 354 15319.71 38.03 53569.21 88888.00 2014-12-20 16:08:18.910 354 15319.76 37.97 53569.24 88888.00 2014-12-20 16:08:19.410 354 15319.79 37.94 53569.21 88888.00 2014-12-20 16:08:19.910 354 15319.84 37.92 53569.15 88888.00 2014-12-20 16:08:20.410 354 15319.85 37.91 53569.17 88888.00 2014-12-20 16:08:20.910 354 15319.83 37.87 53569.18 88888.00 2014-12-20 16:08:21.410 354 15319.90 37.85 53569.11 88888.00 2014-12-20 16:08:21.910 354 15319.94 37.83 53569.15 88888.00 2014-12-20 16:08:22.410 354 15319.95 37.79 53569.16 88888.00 2014-12-20 16:08:22.910 354 15319.97 37.77 53569.18 88888.00 2014-12-20 16:08:23.410 354 15319.99 37.75 53569.21 88888.00 2014-12-20 16:08:23.910 354 15320.11 37.72 53569.19 88888.00 2014-12-20 16:08:24.410 354 15320.13 37.70 53569.19 88888.00 2014-12-20 16:08:24.910 354 15320.11 37.68 53569.11 88888.00 2014-12-20 16:08:25.410 354 15320.12 37.69 53569.11 88888.00 2014-12-20 16:08:25.910 354 15320.17 37.63 53569.09 88888.00 2014-12-20 16:08:26.410 354 15320.19 37.61 53569.11 88888.00 2014-12-20 16:08:26.910 354 15320.23 37.61 53569.08 88888.00 2014-12-20 16:08:27.410 354 15320.26 37.59 53569.12 88888.00 2014-12-20 16:08:27.910 354 15320.25 37.58 53569.10 88888.00 2014-12-20 16:08:28.410 354 15320.27 37.57 53569.05 88888.00 2014-12-20 16:08:28.910 354 15320.26 37.59 53569.10 88888.00 2014-12-20 16:08:29.410 354 15320.30 37.59 53569.14 88888.00 2014-12-20 16:08:29.910 354 15320.36 37.57 53569.19 88888.00 2014-12-20 16:08:30.410 354 15320.37 37.52 53569.21 88888.00 2014-12-20 16:08:30.910 354 15320.38 37.53 53569.23 88888.00 2014-12-20 16:08:31.410 354 15320.32 37.52 53569.21 88888.00 2014-12-20 16:08:31.910 354 15320.29 37.46 53569.23 88888.00 2014-12-20 16:08:32.410 354 15320.27 37.48 53569.22 88888.00 2014-12-20 16:08:32.910 354 15320.27 37.49 53569.21 88888.00 2014-12-20 16:08:33.410 354 15320.32 37.46 53569.28 88888.00 2014-12-20 16:08:33.910 354 15320.31 37.46 53569.25 88888.00 2014-12-20 16:08:34.410 354 15320.32 37.51 53569.29 88888.00 2014-12-20 16:08:34.910 354 15320.36 37.51 53569.31 88888.00 2014-12-20 16:08:35.410 354 15320.30 37.49 53569.30 88888.00 2014-12-20 16:08:35.910 354 15320.34 37.46 53569.24 88888.00 2014-12-20 16:08:36.410 354 15320.29 37.46 53569.22 88888.00 2014-12-20 16:08:36.910 354 15320.28 37.45 53569.20 88888.00 2014-12-20 16:08:37.410 354 15320.29 37.45 53569.27 88888.00 2014-12-20 16:08:37.910 354 15320.26 37.45 53569.29 88888.00 2014-12-20 16:08:38.410 354 15320.28 37.43 53569.37 88888.00 2014-12-20 16:08:38.910 354 15320.26 37.41 53569.37 88888.00 2014-12-20 16:08:39.410 354 15320.22 37.45 53569.34 88888.00 2014-12-20 16:08:39.910 354 15320.19 37.50 53569.37 88888.00 2014-12-20 16:08:40.410 354 15320.19 37.51 53569.37 88888.00 2014-12-20 16:08:40.910 354 15320.19 37.52 53569.32 88888.00 2014-12-20 16:08:41.410 354 15320.16 37.53 53569.34 88888.00 2014-12-20 16:08:41.910 354 15320.18 37.50 53569.32 88888.00 2014-12-20 16:08:42.410 354 15320.14 37.48 53569.34 88888.00 2014-12-20 16:08:42.910 354 15320.10 37.48 53569.32 88888.00 2014-12-20 16:08:43.410 354 15320.12 37.45 53569.31 88888.00 2014-12-20 16:08:43.910 354 15320.13 37.41 53569.29 88888.00 2014-12-20 16:08:44.410 354 15320.13 37.40 53569.31 88888.00 2014-12-20 16:08:44.910 354 15320.11 37.36 53569.39 88888.00 2014-12-20 16:08:45.411 354 15320.13 37.34 53569.42 88888.00 2014-12-20 16:08:45.911 354 15320.11 37.34 53569.37 88888.00 2014-12-20 16:08:46.411 354 15320.09 37.32 53569.37 88888.00 2014-12-20 16:08:46.911 354 15320.05 37.30 53569.36 88888.00 2014-12-20 16:08:47.411 354 15320.08 37.30 53569.35 88888.00 2014-12-20 16:08:47.911 354 15320.07 37.26 53569.34 88888.00 2014-12-20 16:08:48.411 354 15320.05 37.28 53569.38 88888.00 2014-12-20 16:08:48.911 354 15319.99 37.25 53569.44 88888.00 2014-12-20 16:08:49.411 354 15320.00 37.24 53569.38 88888.00 2014-12-20 16:08:49.911 354 15319.95 37.20 53569.37 88888.00 2014-12-20 16:08:50.411 354 15319.92 37.15 53569.36 88888.00 2014-12-20 16:08:50.911 354 15319.89 37.15 53569.31 88888.00 2014-12-20 16:08:51.411 354 15319.88 37.15 53569.32 88888.00 2014-12-20 16:08:51.911 354 15319.85 37.11 53569.31 88888.00 2014-12-20 16:08:52.411 354 15319.86 37.10 53569.38 88888.00 2014-12-20 16:08:52.911 354 15319.85 37.09 53569.37 88888.00 2014-12-20 16:08:53.411 354 15319.90 37.14 53569.39 88888.00 2014-12-20 16:08:53.911 354 15319.90 37.14 53569.45 88888.00 2014-12-20 16:08:54.411 354 15319.91 37.16 53569.40 88888.00 2014-12-20 16:08:54.911 354 15319.93 37.14 53569.40 88888.00 2014-12-20 16:08:55.411 354 15319.93 37.16 53569.38 88888.00 2014-12-20 16:08:55.911 354 15319.94 37.13 53569.37 88888.00 2014-12-20 16:08:56.411 354 15319.88 37.13 53569.31 88888.00 2014-12-20 16:08:56.911 354 15319.86 37.14 53569.32 88888.00 2014-12-20 16:08:57.411 354 15319.86 37.15 53569.38 88888.00 2014-12-20 16:08:57.911 354 15319.86 37.10 53569.36 88888.00 2014-12-20 16:08:58.411 354 15319.88 37.13 53569.29 88888.00 2014-12-20 16:08:58.911 354 15319.89 37.14 53569.29 88888.00 2014-12-20 16:08:59.411 354 15319.91 37.14 53569.30 88888.00 2014-12-20 16:08:59.911 354 15319.93 37.13 53569.36 88888.00 2014-12-20 16:09:00.411 354 15319.97 37.15 53569.38 88888.00 2014-12-20 16:09:00.911 354 15319.99 37.18 53569.42 88888.00 2014-12-20 16:09:01.411 354 15319.98 37.20 53569.44 88888.00 2014-12-20 16:09:01.911 354 15320.02 37.16 53569.38 88888.00 2014-12-20 16:09:02.411 354 15320.00 37.11 53569.36 88888.00 2014-12-20 16:09:02.911 354 15320.02 37.14 53569.32 88888.00 2014-12-20 16:09:03.411 354 15320.04 37.14 53569.32 88888.00 2014-12-20 16:09:03.911 354 15320.05 37.11 53569.26 88888.00 2014-12-20 16:09:04.411 354 15320.04 37.14 53569.23 88888.00 2014-12-20 16:09:04.911 354 15320.00 37.17 53569.20 88888.00 2014-12-20 16:09:05.411 354 15320.07 37.13 53569.25 88888.00 2014-12-20 16:09:05.911 354 15320.11 37.09 53569.25 88888.00 2014-12-20 16:09:06.411 354 15320.12 37.08 53569.21 88888.00 2014-12-20 16:09:06.911 354 15320.07 37.09 53569.23 88888.00 2014-12-20 16:09:07.411 354 15320.13 37.13 53569.24 88888.00 2014-12-20 16:09:07.911 354 15320.14 37.07 53569.23 88888.00 2014-12-20 16:09:08.411 354 15320.16 37.05 53569.27 88888.00 2014-12-20 16:09:08.911 354 15320.21 37.05 53569.28 88888.00 2014-12-20 16:09:09.411 354 15320.18 37.05 53569.32 88888.00 2014-12-20 16:09:09.911 354 15320.21 37.01 53569.30 88888.00 2014-12-20 16:09:10.411 354 15320.21 36.99 53569.28 88888.00 2014-12-20 16:09:10.911 354 15320.22 36.98 53569.29 88888.00 2014-12-20 16:09:11.411 354 15320.21 36.98 53569.23 88888.00 2014-12-20 16:09:11.911 354 15320.18 37.02 53569.22 88888.00 2014-12-20 16:09:12.411 354 15320.17 37.03 53569.23 88888.00 2014-12-20 16:09:12.911 354 15320.17 37.02 53569.27 88888.00 2014-12-20 16:09:13.411 354 15320.22 36.94 53569.18 88888.00 2014-12-20 16:09:13.911 354 15320.25 36.93 53569.19 88888.00 2014-12-20 16:09:14.411 354 15320.23 36.94 53569.21 88888.00 2014-12-20 16:09:14.911 354 15320.21 36.93 53569.12 88888.00 2014-12-20 16:09:15.411 354 15320.23 36.92 53569.20 88888.00 2014-12-20 16:09:15.911 354 15320.23 36.91 53569.27 88888.00 2014-12-20 16:09:16.411 354 15320.21 36.90 53569.30 88888.00 2014-12-20 16:09:16.911 354 15320.19 36.87 53569.31 88888.00 2014-12-20 16:09:17.411 354 15320.22 36.91 53569.34 88888.00 2014-12-20 16:09:17.911 354 15320.23 36.93 53569.32 88888.00 2014-12-20 16:09:18.411 354 15320.23 36.90 53569.32 88888.00 2014-12-20 16:09:18.911 354 15320.18 36.90 53569.30 88888.00 2014-12-20 16:09:19.411 354 15320.14 36.88 53569.32 88888.00 2014-12-20 16:09:19.911 354 15320.16 36.83 53569.35 88888.00 2014-12-20 16:09:20.411 354 15320.17 36.82 53569.29 88888.00 2014-12-20 16:09:20.911 354 15320.12 36.84 53569.30 88888.00 2014-12-20 16:09:21.411 354 15320.11 36.83 53569.21 88888.00 2014-12-20 16:09:21.911 354 15320.08 36.79 53569.23 88888.00 2014-12-20 16:09:22.411 354 15320.11 36.80 53569.29 88888.00 2014-12-20 16:09:22.911 354 15320.18 36.81 53569.31 88888.00 2014-12-20 16:09:23.411 354 15320.19 36.81 53569.36 88888.00 2014-12-20 16:09:23.911 354 15320.19 36.79 53569.35 88888.00 2014-12-20 16:09:24.411 354 15320.19 36.77 53569.42 88888.00 2014-12-20 16:09:24.911 354 15320.19 36.81 53569.44 88888.00 2014-12-20 16:09:25.411 354 15320.16 36.84 53569.42 88888.00 2014-12-20 16:09:25.911 354 15320.08 36.88 53569.46 88888.00 2014-12-20 16:09:26.411 354 15320.10 36.89 53569.47 88888.00 2014-12-20 16:09:26.911 354 15320.12 36.85 53569.52 88888.00 2014-12-20 16:09:27.411 354 15320.12 36.90 53569.52 88888.00 2014-12-20 16:09:27.911 354 15320.10 36.90 53569.52 88888.00 2014-12-20 16:09:28.411 354 15320.09 36.92 53569.51 88888.00 2014-12-20 16:09:28.911 354 15320.12 36.97 53569.49 88888.00 2014-12-20 16:09:29.411 354 15320.09 36.97 53569.47 88888.00 2014-12-20 16:09:29.911 354 15320.07 37.00 53569.49 88888.00 2014-12-20 16:09:30.411 354 15320.11 37.00 53569.48 88888.00 2014-12-20 16:09:30.911 354 15320.09 37.00 53569.56 88888.00 2014-12-20 16:09:31.411 354 15320.10 37.05 53569.63 88888.00 2014-12-20 16:09:31.911 354 15320.04 37.06 53569.64 88888.00 2014-12-20 16:09:32.411 354 15320.05 37.10 53569.68 88888.00 2014-12-20 16:09:32.911 354 15320.05 37.11 53569.72 88888.00 2014-12-20 16:09:33.411 354 15320.12 37.14 53569.65 88888.00 2014-12-20 16:09:33.911 354 15320.11 37.16 53569.67 88888.00 2014-12-20 16:09:34.411 354 15320.07 37.19 53569.70 88888.00 2014-12-20 16:09:34.911 354 15320.05 37.23 53569.67 88888.00 2014-12-20 16:09:35.411 354 15320.05 37.22 53569.68 88888.00 2014-12-20 16:09:35.911 354 15320.13 37.24 53569.70 88888.00 2014-12-20 16:09:36.411 354 15320.07 37.26 53569.66 88888.00 2014-12-20 16:09:36.911 354 15320.01 37.28 53569.65 88888.00 2014-12-20 16:09:37.411 354 15320.00 37.28 53569.66 88888.00 2014-12-20 16:09:37.911 354 15319.95 37.23 53569.66 88888.00 2014-12-20 16:09:38.411 354 15319.93 37.16 53569.69 88888.00 2014-12-20 16:09:38.911 354 15319.99 37.13 53569.69 88888.00 2014-12-20 16:09:39.411 354 15319.99 37.17 53569.71 88888.00 2014-12-20 16:09:39.911 354 15319.93 37.18 53569.77 88888.00 2014-12-20 16:09:40.411 354 15319.90 37.17 53569.73 88888.00 2014-12-20 16:09:40.911 354 15319.86 37.13 53569.71 88888.00 2014-12-20 16:09:41.411 354 15319.89 37.14 53569.77 88888.00 2014-12-20 16:09:41.911 354 15319.89 37.13 53569.79 88888.00 2014-12-20 16:09:42.411 354 15319.88 37.10 53569.72 88888.00 2014-12-20 16:09:42.911 354 15319.86 37.09 53569.69 88888.00 2014-12-20 16:09:43.411 354 15319.83 37.06 53569.70 88888.00 2014-12-20 16:09:43.911 354 15319.80 37.05 53569.70 88888.00 2014-12-20 16:09:44.411 354 15319.77 37.08 53569.65 88888.00 2014-12-20 16:09:44.911 354 15319.74 37.07 53569.65 88888.00 2014-12-20 16:09:45.411 354 15319.74 37.00 53569.63 88888.00 2014-12-20 16:09:45.911 354 15319.70 36.97 53569.60 88888.00 2014-12-20 16:09:46.411 354 15319.74 37.00 53569.68 88888.00 2014-12-20 16:09:46.911 354 15319.77 37.00 53569.70 88888.00 2014-12-20 16:09:47.411 354 15319.73 36.97 53569.67 88888.00 2014-12-20 16:09:47.911 354 15319.72 36.89 53569.62 88888.00 2014-12-20 16:09:48.411 354 15319.70 36.82 53569.64 88888.00 2014-12-20 16:09:48.911 354 15319.70 36.82 53569.66 88888.00 2014-12-20 16:09:49.411 354 15319.72 36.81 53569.65 88888.00 2014-12-20 16:09:49.911 354 15319.72 36.77 53569.62 88888.00 2014-12-20 16:09:50.411 354 15319.71 36.76 53569.58 88888.00 2014-12-20 16:09:50.911 354 15319.76 36.77 53569.52 88888.00 2014-12-20 16:09:51.411 354 15319.77 36.73 53569.57 88888.00 2014-12-20 16:09:51.911 354 15319.74 36.66 53569.55 88888.00 2014-12-20 16:09:52.411 354 15319.75 36.65 53569.54 88888.00 2014-12-20 16:09:52.911 354 15319.77 36.66 53569.55 88888.00 2014-12-20 16:09:53.411 354 15319.82 36.63 53569.51 88888.00 2014-12-20 16:09:53.911 354 15319.80 36.62 53569.47 88888.00 2014-12-20 16:09:54.411 354 15319.81 36.61 53569.47 88888.00 2014-12-20 16:09:54.911 354 15319.89 36.61 53569.45 88888.00 2014-12-20 16:09:55.411 354 15319.97 36.61 53569.47 88888.00 2014-12-20 16:09:55.911 354 15320.02 36.59 53569.54 88888.00 2014-12-20 16:09:56.411 354 15320.00 36.54 53569.47 88888.00 2014-12-20 16:09:56.911 354 15320.00 36.51 53569.44 88888.00 2014-12-20 16:09:57.411 354 15320.05 36.55 53569.47 88888.00 2014-12-20 16:09:57.911 354 15320.05 36.53 53569.44 88888.00 2014-12-20 16:09:58.411 354 15320.04 36.50 53569.42 88888.00 2014-12-20 16:09:58.911 354 15320.04 36.51 53569.45 88888.00 2014-12-20 16:09:59.411 354 15320.11 36.56 53569.44 88888.00 2014-12-20 16:09:59.911 354 15320.13 36.58 53569.42 88888.00 2014-12-20 16:10:00.411 354 15320.10 36.58 53569.37 88888.00 2014-12-20 16:10:00.911 354 15320.14 36.58 53569.37 88888.00 2014-12-20 16:10:01.411 354 15320.18 36.61 53569.36 88888.00 2014-12-20 16:10:01.911 354 15320.17 36.58 53569.37 88888.00 2014-12-20 16:10:02.411 354 15320.19 36.56 53569.41 88888.00 2014-12-20 16:10:02.911 354 15320.21 36.61 53569.45 88888.00 2014-12-20 16:10:03.411 354 15320.21 36.66 53569.47 88888.00 2014-12-20 16:10:03.911 354 15320.26 36.67 53569.47 88888.00 2014-12-20 16:10:04.411 354 15320.27 36.68 53569.41 88888.00 2014-12-20 16:10:04.911 354 15320.19 36.71 53569.41 88888.00 2014-12-20 16:10:05.411 354 15320.16 36.72 53569.43 88888.00 2014-12-20 16:10:05.911 354 15320.17 36.74 53569.45 88888.00 2014-12-20 16:10:06.411 354 15320.16 36.76 53569.45 88888.00 2014-12-20 16:10:06.911 354 15320.16 36.75 53569.41 88888.00 2014-12-20 16:10:07.411 354 15320.12 36.68 53569.38 88888.00 2014-12-20 16:10:07.911 354 15320.08 36.67 53569.39 88888.00 2014-12-20 16:10:08.411 354 15320.10 36.74 53569.40 88888.00 2014-12-20 16:10:08.911 354 15320.03 36.77 53569.45 88888.00 2014-12-20 16:10:09.411 354 15320.04 36.76 53569.51 88888.00 2014-12-20 16:10:09.911 354 15320.03 36.75 53569.54 88888.00 2014-12-20 16:10:10.411 354 15319.99 36.72 53569.52 88888.00 2014-12-20 16:10:10.911 354 15319.95 36.75 53569.55 88888.00 2014-12-20 16:10:11.411 354 15320.00 36.72 53569.49 88888.00 2014-12-20 16:10:11.911 354 15319.97 36.72 53569.45 88888.00 2014-12-20 16:10:12.411 354 15319.95 36.75 53569.48 88888.00 2014-12-20 16:10:12.911 354 15319.95 36.76 53569.48 88888.00 2014-12-20 16:10:13.411 354 15319.94 36.71 53569.50 88888.00 2014-12-20 16:10:13.911 354 15319.93 36.70 53569.55 88888.00 2014-12-20 16:10:14.411 354 15319.89 36.71 53569.52 88888.00 2014-12-20 16:10:14.911 354 15319.92 36.70 53569.46 88888.00 2014-12-20 16:10:15.411 354 15319.91 36.66 53569.41 88888.00 2014-12-20 16:10:15.911 354 15319.88 36.67 53569.40 88888.00 2014-12-20 16:10:16.411 354 15319.86 36.67 53569.47 88888.00 2014-12-20 16:10:16.911 354 15319.88 36.66 53569.47 88888.00 2014-12-20 16:10:17.411 354 15319.84 36.64 53569.48 88888.00 2014-12-20 16:10:17.911 354 15319.84 36.63 53569.55 88888.00 2014-12-20 16:10:18.411 354 15319.86 36.59 53569.58 88888.00 2014-12-20 16:10:18.911 354 15319.86 36.58 53569.58 88888.00 2014-12-20 16:10:19.411 354 15319.88 36.50 53569.57 88888.00 2014-12-20 16:10:19.911 354 15319.83 36.53 53569.51 88888.00 2014-12-20 16:10:20.411 354 15319.81 36.55 53569.55 88888.00 2014-12-20 16:10:20.911 354 15319.83 36.58 53569.56 88888.00 2014-12-20 16:10:21.411 354 15319.81 36.57 53569.52 88888.00 2014-12-20 16:10:21.911 354 15319.80 36.54 53569.51 88888.00 2014-12-20 16:10:22.411 354 15319.81 36.54 53569.52 88888.00 2014-12-20 16:10:22.911 354 15319.81 36.55 53569.47 88888.00 2014-12-20 16:10:23.411 354 15319.75 36.54 53569.49 88888.00 2014-12-20 16:10:23.911 354 15319.72 36.55 53569.54 88888.00 2014-12-20 16:10:24.411 354 15319.68 36.58 53569.56 88888.00 2014-12-20 16:10:24.911 354 15319.67 36.54 53569.56 88888.00 2014-12-20 16:10:25.411 354 15319.68 36.53 53569.55 88888.00 2014-12-20 16:10:25.911 354 15319.74 36.58 53569.54 88888.00 2014-12-20 16:10:26.411 354 15319.77 36.58 53569.56 88888.00 2014-12-20 16:10:26.911 354 15319.68 36.58 53569.57 88888.00 2014-12-20 16:10:27.411 354 15319.71 36.56 53569.57 88888.00 2014-12-20 16:10:27.911 354 15319.73 36.53 53569.58 88888.00 2014-12-20 16:10:28.411 354 15319.71 36.50 53569.62 88888.00 2014-12-20 16:10:28.911 354 15319.72 36.53 53569.65 88888.00 2014-12-20 16:10:29.411 354 15319.75 36.54 53569.66 88888.00 2014-12-20 16:10:29.911 354 15319.74 36.54 53569.63 88888.00 2014-12-20 16:10:30.411 354 15319.75 36.54 53569.54 88888.00 2014-12-20 16:10:30.911 354 15319.73 36.51 53569.49 88888.00 2014-12-20 16:10:31.411 354 15319.73 36.56 53569.55 88888.00 2014-12-20 16:10:31.911 354 15319.77 36.59 53569.54 88888.00 2014-12-20 16:10:32.411 354 15319.80 36.57 53569.49 88888.00 2014-12-20 16:10:32.911 354 15319.83 36.55 53569.46 88888.00 2014-12-20 16:10:33.411 354 15319.77 36.56 53569.49 88888.00 2014-12-20 16:10:33.911 354 15319.76 36.57 53569.56 88888.00 2014-12-20 16:10:34.411 354 15319.73 36.62 53569.56 88888.00 2014-12-20 16:10:34.911 354 15319.76 36.73 53569.55 88888.00 2014-12-20 16:10:35.411 354 15319.82 36.71 53569.54 88888.00 2014-12-20 16:10:35.911 354 15319.80 36.70 53569.60 88888.00 2014-12-20 16:10:36.411 354 15319.82 36.70 53569.63 88888.00 2014-12-20 16:10:36.911 354 15319.85 36.72 53569.60 88888.00 2014-12-20 16:10:37.411 354 15319.84 36.68 53569.55 88888.00 2014-12-20 16:10:37.911 354 15319.83 36.68 53569.50 88888.00 2014-12-20 16:10:38.411 354 15319.85 36.75 53569.47 88888.00 2014-12-20 16:10:38.911 354 15319.83 36.76 53569.45 88888.00 2014-12-20 16:10:39.411 354 15319.86 36.71 53569.46 88888.00 2014-12-20 16:10:39.911 354 15319.85 36.74 53569.47 88888.00 2014-12-20 16:10:40.411 354 15319.85 36.77 53569.48 88888.00 2014-12-20 16:10:40.911 354 15319.89 36.79 53569.48 88888.00 2014-12-20 16:10:41.411 354 15319.86 36.74 53569.49 88888.00 2014-12-20 16:10:41.911 354 15319.82 36.73 53569.51 88888.00 2014-12-20 16:10:42.411 354 15319.84 36.79 53569.54 88888.00 2014-12-20 16:10:42.911 354 15319.85 36.79 53569.51 88888.00 2014-12-20 16:10:43.411 354 15319.81 36.80 53569.50 88888.00 2014-12-20 16:10:43.911 354 15319.85 36.82 53569.52 88888.00 2014-12-20 16:10:44.411 354 15319.86 36.82 53569.56 88888.00 2014-12-20 16:10:44.911 354 15319.85 36.81 53569.57 88888.00 2014-12-20 16:10:45.411 354 15319.83 36.79 53569.54 88888.00 2014-12-20 16:10:45.911 354 15319.82 36.75 53569.45 88888.00 2014-12-20 16:10:46.411 354 15319.86 36.76 53569.45 88888.00 2014-12-20 16:10:46.911 354 15319.86 36.76 53569.44 88888.00 2014-12-20 16:10:47.411 354 15319.85 36.70 53569.38 88888.00 2014-12-20 16:10:47.911 354 15319.85 36.72 53569.42 88888.00 2014-12-20 16:10:48.411 354 15319.83 36.70 53569.47 88888.00 2014-12-20 16:10:48.911 354 15319.84 36.66 53569.45 88888.00 2014-12-20 16:10:49.411 354 15319.85 36.64 53569.48 88888.00 2014-12-20 16:10:49.911 354 15319.88 36.63 53569.47 88888.00 2014-12-20 16:10:50.411 354 15319.83 36.59 53569.40 88888.00 2014-12-20 16:10:50.911 354 15319.81 36.59 53569.42 88888.00 2014-12-20 16:10:51.411 354 15319.76 36.61 53569.37 88888.00 2014-12-20 16:10:51.911 354 15319.74 36.61 53569.32 88888.00 2014-12-20 16:10:52.411 354 15319.75 36.63 53569.37 88888.00 2014-12-20 16:10:52.911 354 15319.81 36.64 53569.36 88888.00 2014-12-20 16:10:53.411 354 15319.74 36.67 53569.35 88888.00 2014-12-20 16:10:53.911 354 15319.70 36.63 53569.37 88888.00 2014-12-20 16:10:54.411 354 15319.65 36.58 53569.32 88888.00 2014-12-20 16:10:54.911 354 15319.61 36.59 53569.32 88888.00 2014-12-20 16:10:55.411 354 15319.65 36.66 53569.32 88888.00 2014-12-20 16:10:55.911 354 15319.61 36.64 53569.32 88888.00 2014-12-20 16:10:56.411 354 15319.56 36.63 53569.36 88888.00 2014-12-20 16:10:56.911 354 15319.56 36.66 53569.37 88888.00 2014-12-20 16:10:57.411 354 15319.55 36.65 53569.36 88888.00 2014-12-20 16:10:57.911 354 15319.54 36.59 53569.37 88888.00 2014-12-20 16:10:58.411 354 15319.56 36.61 53569.30 88888.00 2014-12-20 16:10:58.911 354 15319.50 36.61 53569.29 88888.00 2014-12-20 16:10:59.411 354 15319.49 36.61 53569.30 88888.00 2014-12-20 16:10:59.911 354 15319.50 36.61 53569.30 88888.00 2014-12-20 16:11:00.411 354 15319.52 36.59 53569.29 88888.00 2014-12-20 16:11:00.911 354 15319.52 36.57 53569.27 88888.00 2014-12-20 16:11:01.411 354 15319.49 36.61 53569.19 88888.00 2014-12-20 16:11:01.911 354 15319.47 36.62 53569.12 88888.00 2014-12-20 16:11:02.411 354 15319.41 36.58 53569.11 88888.00 2014-12-20 16:11:02.911 354 15319.41 36.50 53569.08 88888.00 2014-12-20 16:11:03.411 354 15319.43 36.47 53569.10 88888.00 2014-12-20 16:11:03.911 354 15319.39 36.44 53569.11 88888.00 2014-12-20 16:11:04.411 354 15319.44 36.39 53569.11 88888.00 2014-12-20 16:11:04.911 354 15319.43 36.39 53569.10 88888.00 2014-12-20 16:11:05.411 354 15319.38 36.37 53569.11 88888.00 2014-12-20 16:11:05.911 354 15319.35 36.36 53569.08 88888.00 2014-12-20 16:11:06.411 354 15319.32 36.33 53569.07 88888.00 2014-12-20 16:11:06.911 354 15319.31 36.36 53569.01 88888.00 2014-12-20 16:11:07.411 354 15319.35 36.32 53569.00 88888.00 2014-12-20 16:11:07.911 354 15319.34 36.31 53569.04 88888.00 2014-12-20 16:11:08.411 354 15319.37 36.28 53569.03 88888.00 2014-12-20 16:11:08.911 354 15319.36 36.27 53568.98 88888.00 2014-12-20 16:11:09.411 354 15319.32 36.24 53568.92 88888.00 2014-12-20 16:11:09.911 354 15319.29 36.24 53568.90 88888.00 2014-12-20 16:11:10.411 354 15319.30 36.30 53568.90 88888.00 2014-12-20 16:11:10.911 354 15319.32 36.21 53568.94 88888.00 2014-12-20 16:11:11.411 354 15319.36 36.14 53568.99 88888.00 2014-12-20 16:11:11.911 354 15319.34 36.14 53569.02 88888.00 2014-12-20 16:11:12.411 354 15319.34 36.12 53569.02 88888.00 2014-12-20 16:11:12.911 354 15319.35 36.10 53568.96 88888.00 2014-12-20 16:11:13.411 354 15319.34 36.04 53568.95 88888.00 2014-12-20 16:11:13.911 354 15319.38 35.92 53568.96 88888.00 2014-12-20 16:11:14.411 354 15319.44 35.92 53568.88 88888.00 2014-12-20 16:11:14.911 354 15319.39 35.97 53568.82 88888.00 2014-12-20 16:11:15.411 354 15319.39 35.97 53568.84 88888.00 2014-12-20 16:11:15.911 354 15319.41 35.98 53568.81 88888.00 2014-12-20 16:11:16.411 354 15319.38 35.90 53568.82 88888.00 2014-12-20 16:11:16.911 354 15319.41 35.87 53568.82 88888.00 2014-12-20 16:11:17.411 354 15319.40 35.85 53568.81 88888.00 2014-12-20 16:11:17.911 354 15319.36 35.79 53568.87 88888.00 2014-12-20 16:11:18.411 354 15319.34 35.70 53568.84 88888.00 2014-12-20 16:11:18.911 354 15319.30 35.68 53568.82 88888.00 2014-12-20 16:11:19.411 354 15319.41 35.63 53568.83 88888.00 2014-12-20 16:11:19.911 354 15319.44 35.61 53568.87 88888.00 2014-12-20 16:11:20.411 354 15319.46 35.58 53568.86 88888.00 2014-12-20 16:11:20.911 354 15319.41 35.54 53568.86 88888.00 2014-12-20 16:11:21.411 354 15319.39 35.52 53568.92 88888.00 2014-12-20 16:11:21.911 354 15319.37 35.49 53568.95 88888.00 2014-12-20 16:11:22.411 354 15319.34 35.51 53568.95 88888.00 2014-12-20 16:11:22.911 354 15319.35 35.51 53568.89 88888.00 2014-12-20 16:11:23.411 354 15319.32 35.51 53568.91 88888.00 2014-12-20 16:11:23.911 354 15319.28 35.51 53568.94 88888.00 2014-12-20 16:11:24.411 354 15319.29 35.45 53568.82 88888.00 2014-12-20 16:11:24.911 354 15319.31 35.42 53568.71 88888.00 2014-12-20 16:11:25.411 354 15319.23 35.51 53568.81 88888.00 2014-12-20 16:11:25.911 354 15319.20 35.76 53568.94 88888.00 2014-12-20 16:11:26.411 354 15319.26 35.98 53568.96 88888.00 2014-12-20 16:11:26.911 354 15319.29 35.71 53569.00 88888.00 2014-12-20 16:11:27.411 354 15319.28 35.64 53568.99 88888.00 2014-12-20 16:11:27.911 354 15319.26 35.60 53568.99 88888.00 2014-12-20 16:11:28.411 354 15319.22 35.55 53569.05 88888.00 2014-12-20 16:11:28.911 354 15319.18 35.54 53569.07 88888.00 2014-12-20 16:11:29.411 354 15319.14 35.58 53569.03 88888.00 2014-12-20 16:11:29.911 354 15319.11 35.61 53569.00 88888.00 2014-12-20 16:11:30.411 354 15319.08 35.59 53568.98 88888.00 2014-12-20 16:11:30.911 354 15319.05 35.61 53568.99 88888.00 2014-12-20 16:11:31.411 354 15319.01 35.61 53569.01 88888.00 2014-12-20 16:11:31.911 354 15319.09 35.54 53569.00 88888.00 2014-12-20 16:11:32.411 354 15319.13 35.52 53568.96 88888.00 2014-12-20 16:11:32.911 354 15319.13 35.55 53568.90 88888.00 2014-12-20 16:11:33.411 354 15319.08 35.58 53568.84 88888.00 2014-12-20 16:11:33.911 354 15319.01 35.58 53568.80 88888.00 2014-12-20 16:11:34.411 354 15319.03 35.63 53568.82 88888.00 2014-12-20 16:11:34.911 354 15319.13 35.70 53568.88 88888.00 2014-12-20 16:11:35.411 354 15319.27 35.72 53568.91 88888.00 2014-12-20 16:11:35.911 354 15319.37 35.76 53568.94 88888.00 2014-12-20 16:11:36.411 354 15319.48 35.78 53568.99 88888.00 2014-12-20 16:11:36.911 354 15319.49 35.79 53569.03 88888.00 2014-12-20 16:11:37.411 354 15319.56 35.80 53569.11 88888.00 2014-12-20 16:11:37.911 354 15319.61 35.77 53569.20 88888.00 2014-12-20 16:11:38.411 354 15319.70 35.71 53569.26 88888.00 2014-12-20 16:11:38.911 354 15319.72 35.67 53569.32 88888.00 2014-12-20 16:11:39.411 354 15319.74 35.64 53569.46 88888.00 2014-12-20 16:11:39.911 354 15319.71 35.60 53569.58 88888.00 2014-12-20 16:11:40.411 354 15319.70 35.52 53569.60 88888.00 2014-12-20 16:11:40.911 354 15319.70 35.43 53569.69 88888.00 2014-12-20 16:11:41.411 354 15319.63 35.37 53569.82 88888.00 2014-12-20 16:11:41.911 354 15319.61 35.35 53569.91 88888.00 2014-12-20 16:11:42.411 354 15319.53 35.32 53570.01 88888.00 2014-12-20 16:11:42.911 354 15319.48 35.30 53570.02 88888.00 2014-12-20 16:11:43.411 354 15319.41 35.27 53570.11 88888.00 2014-12-20 16:11:43.911 354 15319.36 35.24 53570.18 88888.00 2014-12-20 16:11:44.411 354 15319.30 35.23 53570.22 88888.00 2014-12-20 16:11:44.911 354 15319.28 35.23 53570.27 88888.00 2014-12-20 16:11:45.411 354 15319.27 35.19 53570.26 88888.00 2014-12-20 16:11:45.911 354 15319.32 35.18 53570.24 88888.00 2014-12-20 16:11:46.411 354 15319.21 35.12 53570.25 88888.00 2014-12-20 16:11:46.911 354 15319.18 35.14 53570.25 88888.00 2014-12-20 16:11:47.411 354 15319.19 35.14 53570.24 88888.00 2014-12-20 16:11:47.911 354 15319.14 35.19 53570.24 88888.00 2014-12-20 16:11:48.411 354 15319.14 35.19 53570.22 88888.00 2014-12-20 16:11:48.911 354 15319.19 35.11 53570.18 88888.00 2014-12-20 16:11:49.411 354 15319.19 35.09 53570.17 88888.00 2014-12-20 16:11:49.911 354 15319.12 35.10 53570.22 88888.00 2014-12-20 16:11:50.411 354 15319.09 35.09 53570.22 88888.00 2014-12-20 16:11:50.911 354 15319.10 35.08 53570.26 88888.00 2014-12-20 16:11:51.411 354 15319.12 35.07 53570.29 88888.00 2014-12-20 16:11:51.911 354 15319.12 35.01 53570.33 88888.00 2014-12-20 16:11:52.411 354 15319.11 35.01 53570.31 88888.00 2014-12-20 16:11:52.911 354 15319.09 35.04 53570.30 88888.00 2014-12-20 16:11:53.411 354 15319.03 35.02 53570.35 88888.00 2014-12-20 16:11:53.911 354 15319.02 35.03 53570.38 88888.00 2014-12-20 16:11:54.411 354 15319.02 35.03 53570.41 88888.00 2014-12-20 16:11:54.911 354 15319.02 34.99 53570.41 88888.00 2014-12-20 16:11:55.411 354 15319.04 35.01 53570.41 88888.00 2014-12-20 16:11:55.911 354 15318.95 35.04 53570.35 88888.00 2014-12-20 16:11:56.411 354 15318.92 35.04 53570.27 88888.00 2014-12-20 16:11:56.911 354 15318.96 35.08 53570.27 88888.00 2014-12-20 16:11:57.411 354 15318.93 35.10 53570.28 88888.00 2014-12-20 16:11:57.911 354 15318.89 35.11 53570.30 88888.00 2014-12-20 16:11:58.411 354 15318.87 35.14 53570.36 88888.00 2014-12-20 16:11:58.911 354 15318.85 35.10 53570.37 88888.00 2014-12-20 16:11:59.411 354 15318.78 35.07 53570.33 88888.00 2014-12-20 16:11:59.911 354 15318.78 35.07 53570.24 88888.00 2014-12-20 16:12:00.411 354 15318.78 35.08 53570.20 88888.00 2014-12-20 16:12:00.911 354 15318.80 35.07 53570.15 88888.00 2014-12-20 16:12:01.411 354 15318.80 35.03 53570.15 88888.00 2014-12-20 16:12:01.911 354 15318.78 35.06 53570.09 88888.00 2014-12-20 16:12:02.411 354 15318.75 35.07 53570.05 88888.00 2014-12-20 16:12:02.911 354 15318.71 35.02 53570.04 88888.00 2014-12-20 16:12:03.411 354 15318.69 34.93 53569.93 88888.00 2014-12-20 16:12:03.911 354 15318.69 34.90 53569.84 88888.00 2014-12-20 16:12:04.411 354 15318.69 34.89 53569.84 88888.00 2014-12-20 16:12:04.911 354 15318.76 34.82 53569.84 88888.00 2014-12-20 16:12:05.411 354 15318.77 34.75 53569.85 88888.00 2014-12-20 16:12:05.911 354 15318.71 34.75 53569.87 88888.00 2014-12-20 16:12:06.411 354 15318.67 34.73 53569.90 88888.00 2014-12-20 16:12:06.911 354 15318.62 34.68 53569.92 88888.00 2014-12-20 16:12:07.411 354 15318.63 34.68 53570.01 88888.00 2014-12-20 16:12:07.911 354 15318.64 34.66 53570.09 88888.00 2014-12-20 16:12:08.411 354 15318.63 34.72 53570.12 88888.00 2014-12-20 16:12:08.911 354 15318.59 34.86 53570.15 88888.00 2014-12-20 16:12:09.411 354 15318.59 34.92 53570.20 88888.00 2014-12-20 16:12:09.911 354 15318.65 34.91 53570.25 88888.00 2014-12-20 16:12:10.411 354 15318.62 34.92 53570.28 88888.00 2014-12-20 16:12:10.911 354 15318.58 34.97 53570.33 88888.00 2014-12-20 16:12:11.411 354 15318.60 34.97 53570.38 88888.00 2014-12-20 16:12:11.911 354 15318.62 34.97 53570.40 88888.00 2014-12-20 16:12:12.411 354 15318.60 35.02 53570.42 88888.00 2014-12-20 16:12:12.911 354 15318.65 35.08 53570.44 88888.00 2014-12-20 16:12:13.411 354 15318.67 35.12 53570.48 88888.00 2014-12-20 16:12:13.911 354 15318.68 35.16 53570.53 88888.00 2014-12-20 16:12:14.411 354 15318.73 35.16 53570.57 88888.00 2014-12-20 16:12:14.911 354 15318.69 35.18 53570.60 88888.00 2014-12-20 16:12:15.411 354 15318.68 35.18 53570.59 88888.00 2014-12-20 16:12:15.911 354 15318.67 35.21 53570.63 88888.00 2014-12-20 16:12:16.411 354 15318.67 35.25 53570.64 88888.00 2014-12-20 16:12:16.911 354 15318.71 35.27 53570.68 88888.00 2014-12-20 16:12:17.411 354 15318.68 35.29 53570.63 88888.00 2014-12-20 16:12:17.911 354 15318.67 35.30 53570.64 88888.00 2014-12-20 16:12:18.411 354 15318.62 35.37 53570.68 88888.00 2014-12-20 16:12:18.911 354 15318.62 35.44 53570.68 88888.00 2014-12-20 16:12:19.411 354 15318.59 35.49 53570.68 88888.00 2014-12-20 16:12:19.911 354 15318.56 35.45 53570.70 88888.00 2014-12-20 16:12:20.411 354 15318.58 35.46 53570.75 88888.00 2014-12-20 16:12:20.911 354 15318.56 35.44 53570.79 88888.00 2014-12-20 16:12:21.411 354 15318.56 35.46 53570.84 88888.00 2014-12-20 16:12:21.911 354 15318.48 35.50 53570.86 88888.00 2014-12-20 16:12:22.411 354 15318.50 35.52 53570.84 88888.00 2014-12-20 16:12:22.911 354 15318.50 35.54 53570.85 88888.00 2014-12-20 16:12:23.411 354 15318.47 35.56 53570.82 88888.00 2014-12-20 16:12:23.911 354 15318.54 35.52 53570.83 88888.00 2014-12-20 16:12:24.411 354 15318.57 35.58 53570.86 88888.00 2014-12-20 16:12:24.911 354 15318.54 35.58 53570.86 88888.00 2014-12-20 16:12:25.411 354 15318.48 35.50 53570.84 88888.00 2014-12-20 16:12:25.911 354 15318.42 35.45 53570.84 88888.00 2014-12-20 16:12:26.411 354 15318.39 35.43 53570.82 88888.00 2014-12-20 16:12:26.911 354 15318.40 35.50 53570.81 88888.00 2014-12-20 16:12:27.411 354 15318.42 35.53 53570.77 88888.00 2014-12-20 16:12:27.911 354 15318.42 35.54 53570.73 88888.00 2014-12-20 16:12:28.411 354 15318.37 35.55 53570.75 88888.00 2014-12-20 16:12:28.911 354 15318.38 35.54 53570.73 88888.00 2014-12-20 16:12:29.411 354 15318.37 35.55 53570.76 88888.00 2014-12-20 16:12:29.911 354 15318.37 35.59 53570.77 88888.00 2014-12-20 16:12:30.411 354 15318.35 35.55 53570.79 88888.00 2014-12-20 16:12:30.911 354 15318.37 35.60 53570.83 88888.00 2014-12-20 16:12:31.411 354 15318.33 35.59 53570.85 88888.00 2014-12-20 16:12:31.911 354 15318.31 35.59 53570.89 88888.00 2014-12-20 16:12:32.411 354 15318.35 35.60 53570.91 88888.00 2014-12-20 16:12:32.911 354 15318.38 35.61 53570.88 88888.00 2014-12-20 16:12:33.411 354 15318.40 35.67 53570.85 88888.00 2014-12-20 16:12:33.911 354 15318.45 35.68 53570.88 88888.00 2014-12-20 16:12:34.411 354 15318.48 35.67 53570.81 88888.00 2014-12-20 16:12:34.911 354 15318.48 35.64 53570.80 88888.00 2014-12-20 16:12:35.411 354 15318.45 35.68 53570.82 88888.00 2014-12-20 16:12:35.911 354 15318.44 35.76 53570.85 88888.00 2014-12-20 16:12:36.411 354 15318.45 35.78 53570.87 88888.00 2014-12-20 16:12:36.911 354 15318.45 35.81 53570.91 88888.00 2014-12-20 16:12:37.411 354 15318.42 35.86 53570.96 88888.00 2014-12-20 16:12:37.911 354 15318.42 35.88 53570.92 88888.00 2014-12-20 16:12:38.411 354 15318.41 35.90 53570.94 88888.00 2014-12-20 16:12:38.911 354 15318.38 35.90 53570.99 88888.00 2014-12-20 16:12:39.411 354 15318.40 35.90 53571.00 88888.00 2014-12-20 16:12:39.911 354 15318.37 35.96 53571.01 88888.00 2014-12-20 16:12:40.411 354 15318.31 36.03 53570.97 88888.00 2014-12-20 16:12:40.911 354 15318.28 36.09 53570.97 88888.00 2014-12-20 16:12:41.411 354 15318.22 36.09 53570.97 88888.00 2014-12-20 16:12:41.911 354 15318.27 36.13 53570.92 88888.00 2014-12-20 16:12:42.411 354 15318.27 36.14 53570.89 88888.00 2014-12-20 16:12:42.911 354 15318.26 36.19 53570.91 88888.00 2014-12-20 16:12:43.411 354 15318.17 36.24 53570.89 88888.00 2014-12-20 16:12:43.911 354 15318.11 36.30 53570.92 88888.00 2014-12-20 16:12:44.411 354 15318.12 36.36 53570.89 88888.00 2014-12-20 16:12:44.911 354 15318.17 36.35 53570.90 88888.00 2014-12-20 16:12:45.411 354 15318.17 36.37 53570.96 88888.00 2014-12-20 16:12:45.911 354 15318.15 36.38 53570.91 88888.00 2014-12-20 16:12:46.411 354 15318.15 36.40 53570.87 88888.00 2014-12-20 16:12:46.911 354 15318.13 36.40 53570.87 88888.00 2014-12-20 16:12:47.411 354 15318.08 36.41 53570.92 88888.00 2014-12-20 16:12:47.911 354 15318.04 36.42 53570.96 88888.00 2014-12-20 16:12:48.411 354 15318.05 36.42 53570.96 88888.00 2014-12-20 16:12:48.911 354 15318.06 36.44 53570.98 88888.00 2014-12-20 16:12:49.411 354 15318.01 36.45 53570.92 88888.00 2014-12-20 16:12:49.911 354 15317.97 36.46 53570.88 88888.00 2014-12-20 16:12:50.411 354 15317.97 36.45 53570.88 88888.00 2014-12-20 16:12:50.911 354 15318.01 36.50 53570.89 88888.00 2014-12-20 16:12:51.411 354 15317.97 36.56 53570.89 88888.00 2014-12-20 16:12:51.911 354 15318.04 36.61 53570.97 88888.00 2014-12-20 16:12:52.411 354 15318.05 36.59 53571.06 88888.00 2014-12-20 16:12:52.911 354 15317.96 36.59 53571.01 88888.00 2014-12-20 16:12:53.411 354 15317.95 36.59 53570.96 88888.00 2014-12-20 16:12:53.911 354 15317.95 36.62 53570.94 88888.00 2014-12-20 16:12:54.411 354 15317.95 36.63 53570.99 88888.00 2014-12-20 16:12:54.911 354 15317.91 36.64 53570.97 88888.00 2014-12-20 16:12:55.411 354 15317.84 36.67 53570.90 88888.00 2014-12-20 16:12:55.911 354 15317.84 36.65 53570.91 88888.00 2014-12-20 16:12:56.411 354 15317.88 36.68 53570.93 88888.00 2014-12-20 16:12:56.911 354 15317.87 36.71 53570.91 88888.00 2014-12-20 16:12:57.411 354 15317.92 36.70 53570.84 88888.00 2014-12-20 16:12:57.911 354 15317.92 36.71 53570.83 88888.00 2014-12-20 16:12:58.411 354 15317.88 36.74 53570.81 88888.00 2014-12-20 16:12:58.911 354 15317.93 36.76 53570.80 88888.00 2014-12-20 16:12:59.411 354 15317.93 36.77 53570.82 88888.00 2014-12-20 16:12:59.911 354 15317.94 36.82 53570.85 88888.00 2014-12-20 16:13:00.411 354 15317.93 36.84 53570.87 88888.00 2014-12-20 16:13:00.911 354 15317.90 36.85 53570.91 88888.00 2014-12-20 16:13:01.411 354 15317.94 36.90 53570.91 88888.00 2014-12-20 16:13:01.911 354 15317.97 36.93 53570.87 88888.00 2014-12-20 16:13:02.411 354 15317.93 36.93 53570.87 88888.00 2014-12-20 16:13:02.911 354 15317.92 36.93 53570.87 88888.00 2014-12-20 16:13:03.411 354 15317.94 36.97 53570.84 88888.00 2014-12-20 16:13:03.911 354 15317.92 36.99 53570.80 88888.00 2014-12-20 16:13:04.411 354 15317.92 37.02 53570.80 88888.00 2014-12-20 16:13:04.911 354 15317.93 37.05 53570.78 88888.00 2014-12-20 16:13:05.411 354 15317.92 37.03 53570.80 88888.00 2014-12-20 16:13:05.911 354 15317.94 37.03 53570.75 88888.00 2014-12-20 16:13:06.411 354 15317.93 37.06 53570.71 88888.00 2014-12-20 16:13:06.911 354 15317.90 37.13 53570.80 88888.00 2014-12-20 16:13:07.411 354 15317.90 37.08 53570.88 88888.00 2014-12-20 16:13:07.911 354 15317.90 37.08 53570.88 88888.00 2014-12-20 16:13:08.411 354 15317.91 37.08 53570.84 88888.00 2014-12-20 16:13:08.911 354 15317.95 37.06 53570.79 88888.00 2014-12-20 16:13:09.411 354 15317.96 37.01 53570.77 88888.00 2014-12-20 16:13:09.911 354 15317.94 37.02 53570.73 88888.00 2014-12-20 16:13:10.411 354 15317.91 37.07 53570.75 88888.00 2014-12-20 16:13:10.911 354 15317.90 37.10 53570.75 88888.00 2014-12-20 16:13:11.411 354 15317.88 37.13 53570.73 88888.00 2014-12-20 16:13:11.911 354 15317.85 37.10 53570.71 88888.00 2014-12-20 16:13:12.411 354 15317.80 37.10 53570.69 88888.00 2014-12-20 16:13:12.911 354 15317.82 37.11 53570.63 88888.00 2014-12-20 16:13:13.411 354 15317.83 37.11 53570.59 88888.00 2014-12-20 16:13:13.911 354 15317.84 37.14 53570.58 88888.00 2014-12-20 16:13:14.411 354 15317.83 37.13 53570.59 88888.00 2014-12-20 16:13:14.911 354 15317.85 37.10 53570.60 88888.00 2014-12-20 16:13:15.411 354 15317.86 37.08 53570.71 88888.00 2014-12-20 16:13:15.911 354 15317.81 37.07 53570.72 88888.00 2014-12-20 16:13:16.411 354 15317.83 37.13 53570.67 88888.00 2014-12-20 16:13:16.911 354 15317.77 37.13 53570.65 88888.00 2014-12-20 16:13:17.411 354 15317.73 37.14 53570.69 88888.00 2014-12-20 16:13:17.911 354 15317.73 37.13 53570.57 88888.00 2014-12-20 16:13:18.411 354 15317.71 37.14 53570.48 88888.00 2014-12-20 16:13:18.911 354 15317.68 37.13 53570.46 88888.00 2014-12-20 16:13:19.411 354 15317.63 37.09 53570.50 88888.00 2014-12-20 16:13:19.911 354 15317.62 37.09 53570.52 88888.00 2014-12-20 16:13:20.411 354 15317.62 37.09 53570.49 88888.00 2014-12-20 16:13:20.911 354 15317.57 37.08 53570.42 88888.00 2014-12-20 16:13:21.411 354 15317.57 37.08 53570.42 88888.00 2014-12-20 16:13:21.911 354 15317.50 37.08 53570.40 88888.00 2014-12-20 16:13:22.411 354 15317.50 37.10 53570.46 88888.00 2014-12-20 16:13:22.911 354 15317.51 37.08 53570.55 88888.00 2014-12-20 16:13:23.411 354 15317.54 37.05 53570.57 88888.00 2014-12-20 16:13:23.911 354 15317.53 37.02 53570.52 88888.00 2014-12-20 16:13:24.411 354 15317.41 37.03 53570.53 88888.00 2014-12-20 16:13:24.911 354 15317.44 37.05 53570.55 88888.00 2014-12-20 16:13:25.411 354 15317.46 37.01 53570.52 88888.00 2014-12-20 16:13:25.911 354 15317.47 36.97 53570.52 88888.00 2014-12-20 16:13:26.411 354 15317.49 36.97 53570.47 88888.00 2014-12-20 16:13:26.911 354 15317.46 36.99 53570.46 88888.00 2014-12-20 16:13:27.411 354 15317.47 37.00 53570.45 88888.00 2014-12-20 16:13:27.911 354 15317.51 37.00 53570.44 88888.00 2014-12-20 16:13:28.411 354 15317.54 36.99 53570.45 88888.00 2014-12-20 16:13:28.911 354 15317.57 36.98 53570.40 88888.00 2014-12-20 16:13:29.411 354 15317.53 36.99 53570.44 88888.00 2014-12-20 16:13:29.911 354 15317.53 37.00 53570.42 88888.00 2014-12-20 16:13:30.411 354 15317.54 37.00 53570.41 88888.00 2014-12-20 16:13:30.911 354 15317.53 36.98 53570.40 88888.00 2014-12-20 16:13:31.411 354 15317.51 37.00 53570.39 88888.00 2014-12-20 16:13:31.911 354 15317.47 37.02 53570.39 88888.00 2014-12-20 16:13:32.411 354 15317.47 37.02 53570.39 88888.00 2014-12-20 16:13:32.911 354 15317.49 37.05 53570.37 88888.00 2014-12-20 16:13:33.411 354 15317.51 37.06 53570.33 88888.00 2014-12-20 16:13:33.911 354 15317.51 37.05 53570.31 88888.00 2014-12-20 16:13:34.411 354 15317.51 37.06 53570.28 88888.00 2014-12-20 16:13:34.911 354 15317.50 37.06 53570.31 88888.00 2014-12-20 16:13:35.411 354 15317.51 37.08 53570.32 88888.00 2014-12-20 16:13:35.911 354 15317.55 37.10 53570.24 88888.00 2014-12-20 16:13:36.411 354 15317.56 37.14 53570.19 88888.00 2014-12-20 16:13:36.911 354 15317.56 37.15 53570.19 88888.00 2014-12-20 16:13:37.411 354 15317.59 37.18 53570.19 88888.00 2014-12-20 16:13:37.911 354 15317.51 37.19 53570.21 88888.00 2014-12-20 16:13:38.411 354 15317.56 37.22 53570.26 88888.00 2014-12-20 16:13:38.911 354 15317.54 37.22 53570.31 88888.00 2014-12-20 16:13:39.411 354 15317.56 37.23 53570.29 88888.00 2014-12-20 16:13:39.911 354 15317.59 37.24 53570.29 88888.00 2014-12-20 16:13:40.412 354 15317.54 37.26 53570.31 88888.00 2014-12-20 16:13:40.912 354 15317.56 37.31 53570.25 88888.00 2014-12-20 16:13:41.412 354 15317.50 37.34 53570.23 88888.00 2014-12-20 16:13:41.912 354 15317.50 37.34 53570.25 88888.00 2014-12-20 16:13:42.412 354 15317.55 37.36 53570.26 88888.00 2014-12-20 16:13:42.912 354 15317.55 37.40 53570.26 88888.00 2014-12-20 16:13:43.412 354 15317.54 37.41 53570.28 88888.00 2014-12-20 16:13:43.912 354 15317.51 37.41 53570.24 88888.00 2014-12-20 16:13:44.412 354 15317.49 37.42 53570.23 88888.00 2014-12-20 16:13:44.912 354 15317.48 37.43 53570.23 88888.00 2014-12-20 16:13:45.412 354 15317.45 37.44 53570.23 88888.00 2014-12-20 16:13:45.912 354 15317.44 37.50 53570.30 88888.00 2014-12-20 16:13:46.412 354 15317.42 37.52 53570.26 88888.00 2014-12-20 16:13:46.912 354 15317.41 37.52 53570.25 88888.00 2014-12-20 16:13:47.412 354 15317.45 37.53 53570.26 88888.00 2014-12-20 16:13:47.912 354 15317.44 37.54 53570.25 88888.00 2014-12-20 16:13:48.412 354 15317.44 37.57 53570.27 88888.00 2014-12-20 16:13:48.912 354 15317.40 37.56 53570.26 88888.00 2014-12-20 16:13:49.412 354 15317.37 37.54 53570.23 88888.00 2014-12-20 16:13:49.912 354 15317.38 37.54 53570.25 88888.00 2014-12-20 16:13:50.412 354 15317.37 37.56 53570.25 88888.00 2014-12-20 16:13:50.912 354 15317.33 37.57 53570.21 88888.00 2014-12-20 16:13:51.412 354 15317.30 37.52 53570.22 88888.00 2014-12-20 16:13:51.912 354 15317.31 37.49 53570.19 88888.00 2014-12-20 16:13:52.412 354 15317.29 37.48 53570.15 88888.00 2014-12-20 16:13:52.912 354 15317.32 37.48 53570.16 88888.00 2014-12-20 16:13:53.412 354 15317.33 37.51 53570.25 88888.00 2014-12-20 16:13:53.912 354 15317.31 37.48 53570.20 88888.00 2014-12-20 16:13:54.412 354 15317.28 37.43 53570.22 88888.00 2014-12-20 16:13:54.912 354 15317.28 37.36 53570.23 88888.00 2014-12-20 16:13:55.412 354 15317.27 37.34 53570.21 88888.00 2014-12-20 16:13:55.912 354 15317.28 37.36 53570.21 88888.00 2014-12-20 16:13:56.412 354 15317.24 37.36 53570.24 88888.00 2014-12-20 16:13:56.912 354 15317.29 37.35 53570.20 88888.00 2014-12-20 16:13:57.412 354 15317.29 37.32 53570.21 88888.00 2014-12-20 16:13:57.912 354 15317.26 37.32 53570.19 88888.00 2014-12-20 16:13:58.412 354 15317.28 37.26 53570.16 88888.00 2014-12-20 16:13:58.912 354 15317.32 37.22 53570.10 88888.00 2014-12-20 16:13:59.412 354 15317.32 37.25 53570.08 88888.00 2014-12-20 16:13:59.912 354 15317.36 37.23 53570.02 88888.00 2014-12-20 16:14:00.412 354 15317.30 37.19 53570.00 88888.00 2014-12-20 16:14:00.912 354 15317.28 37.14 53570.00 88888.00 2014-12-20 16:14:01.412 354 15317.31 37.14 53570.02 88888.00 2014-12-20 16:14:01.912 354 15317.33 37.14 53570.00 88888.00 2014-12-20 16:14:02.412 354 15317.31 37.10 53570.04 88888.00 2014-12-20 16:14:02.912 354 15317.31 37.11 53570.06 88888.00 2014-12-20 16:14:03.412 354 15317.31 37.08 53570.07 88888.00 2014-12-20 16:14:03.912 354 15317.29 37.07 53570.08 88888.00 2014-12-20 16:14:04.412 354 15317.31 37.08 53570.10 88888.00 2014-12-20 16:14:04.912 354 15317.32 37.05 53570.04 88888.00 2014-12-20 16:14:05.412 354 15317.29 37.02 53570.05 88888.00 2014-12-20 16:14:05.912 354 15317.31 37.02 53570.07 88888.00 2014-12-20 16:14:06.412 354 15317.28 37.03 53570.00 88888.00 2014-12-20 16:14:06.912 354 15317.27 37.06 53569.95 88888.00 2014-12-20 16:14:07.412 354 15317.26 37.07 53569.87 88888.00 2014-12-20 16:14:07.912 354 15317.26 37.07 53569.85 88888.00 2014-12-20 16:14:08.412 354 15317.22 37.07 53569.91 88888.00 2014-12-20 16:14:08.912 354 15317.24 37.06 53569.87 88888.00 2014-12-20 16:14:09.412 354 15317.26 37.01 53569.91 88888.00 2014-12-20 16:14:09.912 354 15317.26 37.01 53569.93 88888.00 2014-12-20 16:14:10.412 354 15317.23 37.06 53569.98 88888.00 2014-12-20 16:14:10.912 354 15317.23 37.07 53569.98 88888.00 2014-12-20 16:14:11.412 354 15317.20 37.07 53569.98 88888.00 2014-12-20 16:14:11.912 354 15317.22 37.06 53569.96 88888.00 2014-12-20 16:14:12.412 354 15317.18 37.06 53569.95 88888.00 2014-12-20 16:14:12.912 354 15317.15 37.10 53569.93 88888.00 2014-12-20 16:14:13.412 354 15317.17 37.11 53569.97 88888.00 2014-12-20 16:14:13.912 354 15317.13 37.14 53569.97 88888.00 2014-12-20 16:14:14.412 354 15317.09 37.14 53570.00 88888.00 2014-12-20 16:14:14.912 354 15317.11 37.10 53569.95 88888.00 2014-12-20 16:14:15.412 354 15317.13 37.10 53569.87 88888.00 2014-12-20 16:14:15.912 354 15317.08 37.14 53569.90 88888.00 2014-12-20 16:14:16.412 354 15317.06 37.14 53569.88 88888.00 2014-12-20 16:14:16.912 354 15317.06 37.17 53569.88 88888.00 2014-12-20 16:14:17.412 354 15317.06 37.20 53569.96 88888.00 2014-12-20 16:14:17.912 354 15317.08 37.23 53570.03 88888.00 2014-12-20 16:14:18.412 354 15317.06 37.20 53570.03 88888.00 2014-12-20 16:14:18.912 354 15317.10 37.20 53569.99 88888.00 2014-12-20 16:14:19.412 354 15317.12 37.22 53569.96 88888.00 2014-12-20 16:14:19.912 354 15317.05 37.24 53569.96 88888.00 2014-12-20 16:14:20.412 354 15317.02 37.20 53569.90 88888.00 2014-12-20 16:14:20.912 354 15317.04 37.22 53569.91 88888.00 2014-12-20 16:14:21.412 354 15317.04 37.25 53569.89 88888.00 2014-12-20 16:14:21.912 354 15317.06 37.24 53569.92 88888.00 2014-12-20 16:14:22.412 354 15317.03 37.25 53569.93 88888.00 2014-12-20 16:14:22.912 354 15317.03 37.26 53569.84 88888.00 2014-12-20 16:14:23.412 354 15317.04 37.28 53569.81 88888.00 2014-12-20 16:14:23.912 354 15317.03 37.28 53569.79 88888.00 2014-12-20 16:14:24.412 354 15317.06 37.27 53569.86 88888.00 2014-12-20 16:14:24.912 354 15317.06 37.26 53569.86 88888.00 2014-12-20 16:14:25.412 354 15317.05 37.27 53569.85 88888.00 2014-12-20 16:14:25.912 354 15317.01 37.23 53569.87 88888.00 2014-12-20 16:14:26.412 354 15317.01 37.17 53569.90 88888.00 2014-12-20 16:14:26.912 354 15317.01 37.15 53569.88 88888.00 2014-12-20 16:14:27.412 354 15316.99 37.15 53569.89 88888.00 2014-12-20 16:14:27.912 354 15316.93 37.11 53569.91 88888.00 2014-12-20 16:14:28.412 354 15316.92 37.07 53569.90 88888.00 2014-12-20 16:14:28.912 354 15316.96 36.98 53569.86 88888.00 2014-12-20 16:14:29.412 354 15316.96 36.96 53569.84 88888.00 2014-12-20 16:14:29.912 354 15316.97 36.99 53569.86 88888.00 2014-12-20 16:14:30.412 354 15316.93 36.96 53569.79 88888.00 2014-12-20 16:14:30.912 354 15316.94 36.90 53569.79 88888.00 2014-12-20 16:14:31.412 354 15316.92 36.89 53569.78 88888.00 2014-12-20 16:14:31.912 354 15316.90 36.87 53569.73 88888.00 2014-12-20 16:14:32.412 354 15316.86 36.83 53569.75 88888.00 2014-12-20 16:14:32.912 354 15316.87 36.79 53569.80 88888.00 2014-12-20 16:14:33.412 354 15316.91 36.75 53569.87 88888.00 2014-12-20 16:14:33.912 354 15316.94 36.72 53569.88 88888.00 2014-12-20 16:14:34.412 354 15316.88 36.71 53569.91 88888.00 2014-12-20 16:14:34.912 354 15316.81 36.65 53569.93 88888.00 2014-12-20 16:14:35.412 354 15316.82 36.61 53570.00 88888.00 2014-12-20 16:14:35.912 354 15316.86 36.59 53570.00 88888.00 2014-12-20 16:14:36.412 354 15316.87 36.55 53569.98 88888.00 2014-12-20 16:14:36.912 354 15316.85 36.55 53569.95 88888.00 2014-12-20 16:14:37.412 354 15316.85 36.54 53569.93 88888.00 2014-12-20 16:14:37.912 354 15316.85 36.56 53569.88 88888.00 2014-12-20 16:14:38.412 354 15316.85 36.53 53569.86 88888.00 2014-12-20 16:14:38.912 354 15316.86 36.50 53569.87 88888.00 2014-12-20 16:14:39.412 354 15316.90 36.55 53569.88 88888.00 2014-12-20 16:14:39.912 354 15316.97 36.58 53569.93 88888.00 2014-12-20 16:14:40.412 354 15316.96 36.55 53569.97 88888.00 2014-12-20 16:14:40.912 354 15316.91 36.53 53570.04 88888.00 2014-12-20 16:14:41.412 354 15316.93 36.51 53570.02 88888.00 2014-12-20 16:14:41.912 354 15316.90 36.55 53570.04 88888.00 2014-12-20 16:14:42.412 354 15316.96 36.56 53570.06 88888.00 2014-12-20 16:14:42.912 354 15317.01 36.57 53570.05 88888.00 2014-12-20 16:14:43.412 354 15317.00 36.58 53570.03 88888.00 2014-12-20 16:14:43.912 354 15316.97 36.58 53570.02 88888.00 2014-12-20 16:14:44.412 354 15316.99 36.59 53570.00 88888.00 2014-12-20 16:14:44.912 354 15317.05 36.62 53570.04 88888.00 2014-12-20 16:14:45.412 354 15317.05 36.64 53570.02 88888.00 2014-12-20 16:14:45.912 354 15317.05 36.68 53569.98 88888.00 2014-12-20 16:14:46.412 354 15317.05 36.72 53570.00 88888.00 2014-12-20 16:14:46.912 354 15317.03 36.73 53570.03 88888.00 2014-12-20 16:14:47.412 354 15317.02 36.67 53570.07 88888.00 2014-12-20 16:14:47.912 354 15317.03 36.66 53570.12 88888.00 2014-12-20 16:14:48.412 354 15317.04 36.70 53570.10 88888.00 2014-12-20 16:14:48.912 354 15317.02 36.74 53570.18 88888.00 2014-12-20 16:14:49.412 354 15317.03 36.80 53570.19 88888.00 2014-12-20 16:14:49.912 354 15317.02 36.79 53570.13 88888.00 2014-12-20 16:14:50.412 354 15317.05 36.85 53570.13 88888.00 2014-12-20 16:14:50.912 354 15317.08 36.87 53570.12 88888.00 2014-12-20 16:14:51.412 354 15317.06 36.87 53570.15 88888.00 2014-12-20 16:14:51.912 354 15317.10 36.88 53570.17 88888.00 2014-12-20 16:14:52.412 354 15317.10 36.89 53570.16 88888.00 2014-12-20 16:14:52.912 354 15317.09 36.93 53570.17 88888.00 2014-12-20 16:14:53.412 354 15317.04 36.87 53570.15 88888.00 2014-12-20 16:14:53.912 354 15317.08 36.85 53570.12 88888.00 2014-12-20 16:14:54.412 354 15317.03 36.90 53570.15 88888.00 2014-12-20 16:14:54.912 354 15316.93 36.91 53570.16 88888.00 2014-12-20 16:14:55.412 354 15316.94 36.85 53570.19 88888.00 2014-12-20 16:14:55.912 354 15316.97 36.84 53570.23 88888.00 2014-12-20 16:14:56.412 354 15316.95 36.85 53570.23 88888.00 2014-12-20 16:14:56.912 354 15316.91 36.85 53570.25 88888.00 2014-12-20 16:14:57.412 354 15316.88 36.89 53570.23 88888.00 2014-12-20 16:14:57.912 354 15316.83 36.90 53570.17 88888.00 2014-12-20 16:14:58.412 354 15316.86 36.87 53570.16 88888.00 2014-12-20 16:14:58.912 354 15316.87 36.87 53570.12 88888.00 2014-12-20 16:14:59.412 354 15316.87 36.87 53570.15 88888.00 2014-12-20 16:14:59.912 354 15316.84 36.87 53570.20 88888.00 2014-12-20 16:15:00.412 354 15316.75 36.88 53570.21 88888.00 2014-12-20 16:15:00.912 354 15316.75 36.89 53570.19 88888.00 2014-12-20 16:15:01.412 354 15316.68 36.91 53570.12 88888.00 2014-12-20 16:15:01.912 354 15316.66 36.91 53570.15 88888.00 2014-12-20 16:15:02.412 354 15316.70 36.91 53570.16 88888.00 2014-12-20 16:15:02.912 354 15316.66 36.97 53570.19 88888.00 2014-12-20 16:15:03.412 354 15316.66 36.98 53570.23 88888.00 2014-12-20 16:15:03.912 354 15316.59 36.99 53570.26 88888.00 2014-12-20 16:15:04.412 354 15316.65 37.00 53570.28 88888.00 2014-12-20 16:15:04.912 354 15316.60 37.03 53570.37 88888.00 2014-12-20 16:15:05.412 354 15316.54 37.03 53570.37 88888.00 2014-12-20 16:15:05.912 354 15316.50 36.99 53570.33 88888.00 2014-12-20 16:15:06.412 354 15316.54 36.98 53570.29 88888.00 2014-12-20 16:15:06.912 354 15316.50 37.03 53570.27 88888.00 2014-12-20 16:15:07.412 354 15316.52 37.03 53570.30 88888.00 2014-12-20 16:15:07.912 354 15316.48 37.06 53570.32 88888.00 2014-12-20 16:15:08.412 354 15316.45 37.03 53570.28 88888.00 2014-12-20 16:15:08.912 354 15316.43 37.05 53570.25 88888.00 2014-12-20 16:15:09.412 354 15316.45 37.09 53570.27 88888.00 2014-12-20 16:15:09.912 354 15316.43 37.10 53570.32 88888.00 2014-12-20 16:15:10.412 354 15316.38 37.08 53570.36 88888.00 2014-12-20 16:15:10.912 354 15316.37 37.09 53570.40 88888.00 2014-12-20 16:15:11.412 354 15316.36 37.14 53570.38 88888.00 2014-12-20 16:15:11.912 354 15316.34 37.10 53570.38 88888.00 2014-12-20 16:15:12.412 354 15316.38 37.11 53570.42 88888.00 2014-12-20 16:15:12.912 354 15316.41 37.13 53570.45 88888.00 2014-12-20 16:15:13.412 354 15316.42 37.14 53570.41 88888.00 2014-12-20 16:15:13.912 354 15316.40 37.14 53570.38 88888.00 2014-12-20 16:15:14.412 354 15316.42 37.20 53570.37 88888.00 2014-12-20 16:15:14.912 354 15316.38 37.19 53570.33 88888.00 2014-12-20 16:15:15.412 354 15316.38 37.22 53570.31 88888.00 2014-12-20 16:15:15.912 354 15316.38 37.20 53570.31 88888.00 2014-12-20 16:15:16.412 354 15316.34 37.22 53570.35 88888.00 2014-12-20 16:15:16.912 354 15316.34 37.20 53570.31 88888.00 2014-12-20 16:15:17.412 354 15316.36 37.19 53570.29 88888.00 2014-12-20 16:15:17.912 354 15316.40 37.24 53570.28 88888.00 2014-12-20 16:15:18.412 354 15316.45 37.20 53570.24 88888.00 2014-12-20 16:15:18.912 354 15316.50 37.16 53570.27 88888.00 2014-12-20 16:15:19.412 354 15316.50 37.16 53570.28 88888.00 2014-12-20 16:15:19.912 354 15316.43 37.22 53570.23 88888.00 2014-12-20 16:15:20.412 354 15316.48 37.54 53570.28 88888.00 2014-12-20 16:15:20.912 354 15316.43 37.69 53570.32 88888.00 2014-12-20 16:15:21.412 354 15316.48 37.45 53570.29 88888.00 2014-12-20 16:15:21.912 354 15316.48 37.15 53570.28 88888.00 2014-12-20 16:15:22.412 354 15316.50 37.11 53570.29 88888.00 2014-12-20 16:15:22.912 354 15316.48 37.11 53570.28 88888.00 2014-12-20 16:15:23.412 354 15316.51 37.08 53570.28 88888.00 2014-12-20 16:15:23.912 354 15316.54 37.09 53570.28 88888.00 2014-12-20 16:15:24.412 354 15316.55 37.08 53570.25 88888.00 2014-12-20 16:15:24.912 354 15316.58 37.09 53570.23 88888.00 2014-12-20 16:15:25.412 354 15316.55 37.05 53570.23 88888.00 2014-12-20 16:15:25.912 354 15316.59 37.05 53570.21 88888.00 2014-12-20 16:15:26.412 354 15316.66 37.09 53570.22 88888.00 2014-12-20 16:15:26.912 354 15316.64 37.11 53570.26 88888.00 2014-12-20 16:15:27.412 354 15316.64 37.11 53570.25 88888.00 2014-12-20 16:15:27.912 354 15316.63 37.15 53570.22 88888.00 2014-12-20 16:15:28.412 354 15316.64 37.16 53570.22 88888.00 2014-12-20 16:15:28.912 354 15316.61 37.15 53570.23 88888.00 2014-12-20 16:15:29.412 354 15316.60 37.14 53570.21 88888.00 2014-12-20 16:15:29.912 354 15316.59 37.15 53570.26 88888.00 2014-12-20 16:15:30.412 354 15316.57 37.15 53570.29 88888.00 2014-12-20 16:15:30.912 354 15316.59 37.14 53570.27 88888.00 2014-12-20 16:15:31.412 354 15316.57 37.16 53570.25 88888.00 2014-12-20 16:15:31.912 354 15316.55 37.17 53570.20 88888.00 2014-12-20 16:15:32.412 354 15316.57 37.15 53570.16 88888.00 2014-12-20 16:15:32.912 354 15316.56 37.14 53570.13 88888.00 2014-12-20 16:15:33.412 354 15316.54 37.09 53570.19 88888.00 2014-12-20 16:15:33.912 354 15316.56 37.11 53570.26 88888.00 2014-12-20 16:15:34.412 354 15316.59 37.16 53570.28 88888.00 2014-12-20 16:15:34.912 354 15316.59 37.19 53570.27 88888.00 2014-12-20 16:15:35.412 354 15316.50 37.17 53570.24 88888.00 2014-12-20 16:15:35.912 354 15316.50 37.14 53570.20 88888.00 2014-12-20 16:15:36.412 354 15316.49 37.14 53570.21 88888.00 2014-12-20 16:15:36.912 354 15316.49 37.15 53570.17 88888.00 2014-12-20 16:15:37.412 354 15316.49 37.20 53570.21 88888.00 2014-12-20 16:15:37.912 354 15316.51 37.18 53570.23 88888.00 2014-12-20 16:15:38.412 354 15316.47 37.16 53570.21 88888.00 2014-12-20 16:15:38.912 354 15316.52 37.14 53570.20 88888.00 2014-12-20 16:15:39.412 354 15316.59 37.11 53570.13 88888.00 2014-12-20 16:15:39.912 354 15316.59 37.14 53570.05 88888.00 2014-12-20 16:15:40.412 354 15316.50 37.16 53570.01 88888.00 2014-12-20 16:15:40.912 354 15316.54 37.16 53570.01 88888.00 2014-12-20 16:15:41.412 354 15316.52 37.14 53570.02 88888.00 2014-12-20 16:15:41.912 354 15316.46 37.15 53570.06 88888.00 2014-12-20 16:15:42.412 354 15316.42 37.14 53570.10 88888.00 2014-12-20 16:15:42.912 354 15316.46 37.11 53570.06 88888.00 2014-12-20 16:15:43.412 354 15316.43 37.10 53570.06 88888.00 2014-12-20 16:15:43.912 354 15316.45 37.10 53570.08 88888.00 2014-12-20 16:15:44.412 354 15316.39 37.08 53570.02 88888.00 2014-12-20 16:15:44.912 354 15316.33 37.02 53570.02 88888.00 2014-12-20 16:15:45.412 354 15316.36 37.05 53570.06 88888.00 2014-12-20 16:15:45.912 354 15316.31 37.06 53570.02 88888.00 2014-12-20 16:15:46.412 354 15316.28 37.09 53570.01 88888.00 2014-12-20 16:15:46.912 354 15316.29 37.39 53569.98 88888.00 2014-12-20 16:15:47.412 354 15316.27 37.54 53569.89 88888.00 2014-12-20 16:15:47.912 354 15316.23 37.57 53569.87 88888.00 2014-12-20 16:15:48.412 354 15316.24 37.58 53569.89 88888.00 2014-12-20 16:15:48.912 354 15316.24 37.46 53569.91 88888.00 2014-12-20 16:15:49.412 354 15316.21 37.05 53569.96 88888.00 2014-12-20 16:15:49.912 354 15316.15 36.90 53569.95 88888.00 2014-12-20 16:15:50.412 354 15316.14 36.91 53569.93 88888.00 2014-12-20 16:15:50.912 354 15316.13 36.87 53569.92 88888.00 2014-12-20 16:15:51.412 354 15316.12 36.85 53569.90 88888.00 2014-12-20 16:15:51.912 354 15316.10 36.85 53569.84 88888.00 2014-12-20 16:15:52.412 354 15316.10 36.89 53569.77 88888.00 2014-12-20 16:15:52.912 354 15316.12 36.87 53569.79 88888.00 2014-12-20 16:15:53.412 354 15316.10 36.81 53569.79 88888.00 2014-12-20 16:15:53.912 354 15316.11 36.81 53569.79 88888.00 2014-12-20 16:15:54.412 354 15316.14 36.76 53569.83 88888.00 2014-12-20 16:15:54.912 354 15316.18 36.75 53569.81 88888.00 2014-12-20 16:15:55.412 354 15316.11 36.70 53569.81 88888.00 2014-12-20 16:15:55.912 354 15316.07 36.59 53569.77 88888.00 2014-12-20 16:15:56.412 354 15316.11 36.53 53569.77 88888.00 2014-12-20 16:15:56.912 354 15316.14 36.53 53569.77 88888.00 2014-12-20 16:15:57.412 354 15316.16 36.54 53569.82 88888.00 2014-12-20 16:15:57.912 354 15316.12 36.54 53569.83 88888.00 2014-12-20 16:15:58.412 354 15316.13 36.51 53569.84 88888.00 2014-12-20 16:15:58.912 354 15316.16 36.51 53569.84 88888.00 2014-12-20 16:15:59.412 354 15316.16 36.51 53569.77 88888.00 2014-12-20 16:15:59.912 354 15316.20 36.48 53569.76 88888.00 2014-12-20 16:16:00.412 354 15316.20 36.45 53569.78 88888.00 2014-12-20 16:16:00.912 354 15316.19 36.40 53569.79 88888.00 2014-12-20 16:16:01.412 354 15316.16 36.37 53569.82 88888.00 2014-12-20 16:16:01.912 354 15316.15 36.36 53569.85 88888.00 2014-12-20 16:16:02.412 354 15316.18 36.35 53569.79 88888.00 2014-12-20 16:16:02.912 354 15316.16 36.36 53569.75 88888.00 2014-12-20 16:16:03.412 354 15316.14 36.36 53569.69 88888.00 2014-12-20 16:16:03.912 354 15316.15 36.33 53569.73 88888.00 2014-12-20 16:16:04.412 354 15316.16 36.35 53569.78 88888.00 2014-12-20 16:16:04.912 354 15316.16 36.37 53569.82 88888.00 2014-12-20 16:16:05.412 354 15316.18 36.39 53569.89 88888.00 2014-12-20 16:16:05.912 354 15316.20 36.41 53569.89 88888.00 2014-12-20 16:16:06.412 354 15316.21 36.42 53569.85 88888.00 2014-12-20 16:16:06.912 354 15316.24 36.40 53569.84 88888.00 2014-12-20 16:16:07.412 354 15316.21 36.41 53569.86 88888.00 2014-12-20 16:16:07.912 354 15316.19 36.45 53569.83 88888.00 2014-12-20 16:16:08.412 354 15316.23 36.50 53569.86 88888.00 2014-12-20 16:16:08.912 354 15316.20 36.51 53569.89 88888.00 2014-12-20 16:16:09.412 354 15316.10 36.53 53569.89 88888.00 2014-12-20 16:16:09.912 354 15316.09 36.54 53569.83 88888.00 2014-12-20 16:16:10.412 354 15316.06 36.57 53569.87 88888.00 2014-12-20 16:16:10.912 354 15316.07 36.61 53569.87 88888.00 2014-12-20 16:16:11.412 354 15316.09 36.68 53569.88 88888.00 2014-12-20 16:16:11.912 354 15316.15 36.75 53569.93 88888.00 2014-12-20 16:16:12.412 354 15316.12 36.77 53569.95 88888.00 2014-12-20 16:16:12.912 354 15316.11 36.74 53570.02 88888.00 2014-12-20 16:16:13.412 354 15316.07 36.77 53569.99 88888.00 2014-12-20 16:16:13.912 354 15316.04 36.85 53570.00 88888.00 2014-12-20 16:16:14.412 354 15316.02 36.89 53570.02 88888.00 2014-12-20 16:16:14.912 354 15316.01 36.96 53570.04 88888.00 2014-12-20 16:16:15.412 354 15316.05 36.99 53570.03 88888.00 2014-12-20 16:16:15.912 354 15316.06 37.03 53570.04 88888.00 2014-12-20 16:16:16.412 354 15316.03 37.13 53570.01 88888.00 2014-12-20 16:16:16.912 354 15316.07 37.19 53570.04 88888.00 2014-12-20 16:16:17.412 354 15316.09 37.25 53570.12 88888.00 2014-12-20 16:16:17.912 354 15316.10 37.28 53570.10 88888.00 2014-12-20 16:16:18.412 354 15316.12 37.37 53570.09 88888.00 2014-12-20 16:16:18.912 354 15316.16 37.46 53570.08 88888.00 2014-12-20 16:16:19.412 354 15316.19 37.49 53570.07 88888.00 2014-12-20 16:16:19.912 354 15316.24 37.53 53570.10 88888.00 2014-12-20 16:16:20.412 354 15316.27 37.58 53570.11 88888.00 2014-12-20 16:16:20.912 354 15316.27 37.54 53570.09 88888.00 2014-12-20 16:16:21.412 354 15316.34 37.53 53570.11 88888.00 2014-12-20 16:16:21.912 354 15316.43 37.50 53570.04 88888.00 2014-12-20 16:16:22.412 354 15316.46 37.46 53569.99 88888.00 2014-12-20 16:16:22.912 354 15316.54 37.43 53569.97 88888.00 2014-12-20 16:16:23.412 354 15316.58 37.41 53569.96 88888.00 2014-12-20 16:16:23.912 354 15316.66 37.40 53569.93 88888.00 2014-12-20 16:16:24.412 354 15316.66 37.39 53569.93 88888.00 2014-12-20 16:16:24.912 354 15316.70 37.40 53569.98 88888.00 2014-12-20 16:16:25.412 354 15316.72 37.35 53569.97 88888.00 2014-12-20 16:16:25.912 354 15316.70 37.32 53569.88 88888.00 2014-12-20 16:16:26.412 354 15316.72 37.28 53569.87 88888.00 2014-12-20 16:16:26.912 354 15316.70 37.23 53569.87 88888.00 2014-12-20 16:16:27.412 354 15316.70 37.19 53569.84 88888.00 2014-12-20 16:16:27.912 354 15316.70 37.18 53569.85 88888.00 2014-12-20 16:16:28.412 354 15316.69 37.15 53569.84 88888.00 2014-12-20 16:16:28.912 354 15316.69 37.11 53569.85 88888.00 2014-12-20 16:16:29.412 354 15316.68 37.05 53569.82 88888.00 2014-12-20 16:16:29.912 354 15316.61 36.98 53569.79 88888.00 2014-12-20 16:16:30.412 354 15316.63 36.87 53569.77 88888.00 2014-12-20 16:16:30.912 354 15316.55 36.75 53569.80 88888.00 2014-12-20 16:16:31.412 354 15316.42 36.64 53569.82 88888.00 2014-12-20 16:16:31.912 354 15316.29 36.64 53569.82 88888.00 2014-12-20 16:16:32.412 354 15316.24 36.63 53569.86 88888.00 2014-12-20 16:16:32.912 354 15316.18 36.61 53569.85 88888.00 2014-12-20 16:16:33.412 354 15316.09 36.58 53569.88 88888.00 2014-12-20 16:16:33.912 354 15316.02 36.57 53569.86 88888.00 2014-12-20 16:16:34.412 354 15315.97 36.53 53569.87 88888.00 2014-12-20 16:16:34.912 354 15315.96 36.51 53569.87 88888.00 2014-12-20 16:16:35.412 354 15315.91 36.57 53569.87 88888.00 2014-12-20 16:16:35.912 354 15315.96 36.64 53569.87 88888.00 2014-12-20 16:16:36.412 354 15315.95 36.67 53569.86 88888.00 2014-12-20 16:16:36.912 354 15315.95 36.68 53569.86 88888.00 2014-12-20 16:16:37.412 354 15315.92 36.68 53569.85 88888.00 2014-12-20 16:16:37.912 354 15315.91 36.70 53569.83 88888.00 2014-12-20 16:16:38.412 354 15315.88 36.72 53569.77 88888.00 2014-12-20 16:16:38.912 354 15315.93 36.77 53569.72 88888.00 2014-12-20 16:16:39.412 354 15315.89 36.79 53569.69 88888.00 2014-12-20 16:16:39.912 354 15315.87 36.85 53569.66 88888.00 2014-12-20 16:16:40.412 354 15315.88 36.93 53569.68 88888.00 2014-12-20 16:16:40.912 354 15315.97 36.97 53569.69 88888.00 2014-12-20 16:16:41.412 354 15315.95 37.01 53569.64 88888.00 2014-12-20 16:16:41.912 354 15316.02 37.00 53569.63 88888.00 2014-12-20 16:16:42.412 354 15316.05 37.01 53569.62 88888.00 2014-12-20 16:16:42.912 354 15316.04 36.98 53569.65 88888.00 2014-12-20 16:16:43.412 354 15316.05 36.98 53569.67 88888.00 2014-12-20 16:16:43.912 354 15316.06 36.99 53569.71 88888.00 2014-12-20 16:16:44.412 354 15316.10 36.91 53569.77 88888.00 2014-12-20 16:16:44.912 354 15316.11 36.82 53569.80 88888.00 2014-12-20 16:16:45.412 354 15316.13 36.81 53569.81 88888.00 2014-12-20 16:16:45.912 354 15316.14 36.81 53569.78 88888.00 2014-12-20 16:16:46.412 354 15316.15 36.81 53569.72 88888.00 2014-12-20 16:16:46.912 354 15316.20 36.85 53569.72 88888.00 2014-12-20 16:16:47.412 354 15316.19 36.85 53569.77 88888.00 2014-12-20 16:16:47.912 354 15316.27 36.85 53569.73 88888.00 2014-12-20 16:16:48.412 354 15316.24 36.85 53569.67 88888.00 2014-12-20 16:16:48.912 354 15316.22 36.84 53569.67 88888.00 2014-12-20 16:16:49.412 354 15316.27 36.89 53569.67 88888.00 2014-12-20 16:16:49.912 354 15316.28 36.89 53569.67 88888.00 2014-12-20 16:16:50.412 354 15316.28 36.90 53569.71 88888.00 2014-12-20 16:16:50.912 354 15316.28 36.91 53569.66 88888.00 2014-12-20 16:16:51.412 354 15316.30 36.92 53569.68 88888.00 2014-12-20 16:16:51.912 354 15316.28 36.91 53569.72 88888.00 2014-12-20 16:16:52.412 354 15316.27 36.90 53569.80 88888.00 2014-12-20 16:16:52.912 354 15316.24 36.91 53569.80 88888.00 2014-12-20 16:16:53.412 354 15316.18 36.91 53569.81 88888.00 2014-12-20 16:16:53.912 354 15316.21 36.91 53569.81 88888.00 2014-12-20 16:16:54.412 354 15316.21 36.87 53569.81 88888.00 2014-12-20 16:16:54.912 354 15316.16 36.87 53569.82 88888.00 2014-12-20 16:16:55.412 354 15316.15 36.89 53569.83 88888.00 2014-12-20 16:16:55.912 354 15316.16 36.91 53569.85 88888.00 2014-12-20 16:16:56.412 354 15316.18 36.94 53569.81 88888.00 2014-12-20 16:16:56.912 354 15316.21 36.93 53569.77 88888.00 2014-12-20 16:16:57.412 354 15316.31 36.96 53569.75 88888.00 2014-12-20 16:16:57.912 354 15316.30 36.94 53569.77 88888.00 2014-12-20 16:16:58.412 354 15316.32 36.92 53569.79 88888.00 2014-12-20 16:16:58.912 354 15316.31 36.96 53569.80 88888.00 2014-12-20 16:16:59.412 354 15316.32 36.96 53569.84 88888.00 2014-12-20 16:16:59.912 354 15316.30 36.96 53569.83 88888.00 2014-12-20 16:17:00.412 354 15316.29 36.97 53569.87 88888.00 2014-12-20 16:17:00.912 354 15316.28 36.97 53569.89 88888.00 2014-12-20 16:17:01.412 354 15316.23 36.96 53569.89 88888.00 2014-12-20 16:17:01.912 354 15316.25 36.96 53569.90 88888.00 2014-12-20 16:17:02.412 354 15316.25 36.96 53569.91 88888.00 2014-12-20 16:17:02.912 354 15316.20 36.96 53569.92 88888.00 2014-12-20 16:17:03.412 354 15316.16 37.01 53569.92 88888.00 2014-12-20 16:17:03.912 354 15316.11 37.08 53569.97 88888.00 2014-12-20 16:17:04.412 354 15316.09 37.03 53569.97 88888.00 2014-12-20 16:17:04.912 354 15316.13 36.98 53569.91 88888.00 2014-12-20 16:17:05.412 354 15316.21 36.98 53569.87 88888.00 2014-12-20 16:17:05.912 354 15316.23 37.00 53569.86 88888.00 2014-12-20 16:17:06.412 354 15316.22 37.05 53569.88 88888.00 2014-12-20 16:17:06.912 354 15316.18 37.01 53569.87 88888.00 2014-12-20 16:17:07.412 354 15316.12 37.00 53569.91 88888.00 2014-12-20 16:17:07.912 354 15316.06 37.05 53569.99 88888.00 2014-12-20 16:17:08.412 354 15316.09 37.06 53570.03 88888.00 2014-12-20 16:17:08.912 354 15316.06 37.01 53570.01 88888.00 2014-12-20 16:17:09.412 354 15316.03 37.01 53570.01 88888.00 2014-12-20 16:17:09.912 354 15316.03 37.02 53570.05 88888.00 2014-12-20 16:17:10.412 354 15316.02 37.01 53570.05 88888.00 2014-12-20 16:17:10.912 354 15315.97 36.97 53570.04 88888.00 2014-12-20 16:17:11.412 354 15316.01 36.99 53570.08 88888.00 2014-12-20 16:17:11.912 354 15315.93 37.03 53570.07 88888.00 2014-12-20 16:17:12.412 354 15315.86 37.02 53570.02 88888.00 2014-12-20 16:17:12.912 354 15315.85 36.98 53570.00 88888.00 2014-12-20 16:17:13.412 354 15315.87 36.98 53569.98 88888.00 2014-12-20 16:17:13.912 354 15315.85 37.00 53570.01 88888.00 2014-12-20 16:17:14.412 354 15315.91 37.01 53570.00 88888.00 2014-12-20 16:17:14.912 354 15315.91 37.01 53570.07 88888.00 2014-12-20 16:17:15.412 354 15315.82 36.97 53570.13 88888.00 2014-12-20 16:17:15.912 354 15315.77 36.97 53570.12 88888.00 2014-12-20 16:17:16.412 354 15315.80 36.99 53570.15 88888.00 2014-12-20 16:17:16.912 354 15315.80 36.97 53570.09 88888.00 2014-12-20 16:17:17.412 354 15315.82 37.00 53570.08 88888.00 2014-12-20 16:17:17.912 354 15315.84 37.01 53570.12 88888.00 2014-12-20 16:17:18.412 354 15315.85 36.99 53570.12 88888.00 2014-12-20 16:17:18.912 354 15315.80 36.96 53570.13 88888.00 2014-12-20 16:17:19.412 354 15315.82 36.92 53570.20 88888.00 2014-12-20 16:17:19.912 354 15315.83 36.93 53570.13 88888.00 2014-12-20 16:17:20.412 354 15315.74 36.97 53570.08 88888.00 2014-12-20 16:17:20.912 354 15315.78 36.98 53570.01 88888.00 2014-12-20 16:17:21.412 354 15315.71 37.00 53570.04 88888.00 2014-12-20 16:17:21.912 354 15315.71 36.97 53570.03 88888.00 2014-12-20 16:17:22.412 354 15315.71 36.93 53570.07 88888.00 2014-12-20 16:17:22.912 354 15315.69 36.98 53570.10 88888.00 2014-12-20 16:17:23.412 354 15315.71 36.99 53570.20 88888.00 2014-12-20 16:17:23.912 354 15315.73 36.98 53570.25 88888.00 2014-12-20 16:17:24.412 354 15315.71 36.93 53570.28 88888.00 2014-12-20 16:17:24.912 354 15315.70 36.93 53570.21 88888.00 2014-12-20 16:17:25.412 354 15315.70 36.94 53570.16 88888.00 2014-12-20 16:17:25.912 354 15315.66 36.94 53570.12 88888.00 2014-12-20 16:17:26.412 354 15315.63 36.91 53570.11 88888.00 2014-12-20 16:17:26.912 354 15315.67 36.88 53570.10 88888.00 2014-12-20 16:17:27.412 354 15315.68 36.88 53570.06 88888.00 2014-12-20 16:17:27.912 354 15315.65 36.93 53570.04 88888.00 2014-12-20 16:17:28.412 354 15315.67 36.94 53570.04 88888.00 2014-12-20 16:17:28.912 354 15315.63 36.89 53570.03 88888.00 2014-12-20 16:17:29.412 354 15315.60 36.85 53570.02 88888.00 2014-12-20 16:17:29.912 354 15315.60 36.87 53569.99 88888.00 2014-12-20 16:17:30.412 354 15315.60 36.90 53569.99 88888.00 2014-12-20 16:17:30.912 354 15315.61 36.90 53570.00 88888.00 2014-12-20 16:17:31.412 354 15315.64 36.87 53569.99 88888.00 2014-12-20 16:17:31.912 354 15315.64 36.84 53569.98 88888.00 2014-12-20 16:17:32.412 354 15315.58 36.84 53569.97 88888.00 2014-12-20 16:17:32.912 354 15315.52 36.85 53569.96 88888.00 2014-12-20 16:17:33.412 354 15315.52 36.84 53569.91 88888.00 2014-12-20 16:17:33.912 354 15315.47 36.85 53569.91 88888.00 2014-12-20 16:17:34.412 354 15315.48 36.85 53569.95 88888.00 2014-12-20 16:17:34.912 354 15315.49 36.85 53569.90 88888.00 2014-12-20 16:17:35.412 354 15315.46 36.83 53569.91 88888.00 2014-12-20 16:17:35.912 354 15315.40 36.79 53569.89 88888.00 2014-12-20 16:17:36.412 354 15315.39 36.81 53569.88 88888.00 2014-12-20 16:17:36.912 354 15315.45 36.85 53569.90 88888.00 2014-12-20 16:17:37.412 354 15315.45 36.84 53569.88 88888.00 2014-12-20 16:17:37.912 354 15315.48 36.82 53569.87 88888.00 2014-12-20 16:17:38.412 354 15315.46 36.81 53569.88 88888.00 2014-12-20 16:17:38.912 354 15315.37 36.80 53569.90 88888.00 2014-12-20 16:17:39.412 354 15315.33 36.79 53569.92 88888.00 2014-12-20 16:17:39.912 354 15315.33 36.81 53569.92 88888.00 2014-12-20 16:17:40.412 354 15315.37 36.81 53569.85 88888.00 2014-12-20 16:17:40.912 354 15315.38 36.79 53569.79 88888.00 2014-12-20 16:17:41.412 354 15315.34 36.77 53569.82 88888.00 2014-12-20 16:17:41.912 354 15315.37 36.75 53569.82 88888.00 2014-12-20 16:17:42.412 354 15315.39 36.75 53569.81 88888.00 2014-12-20 16:17:42.912 354 15315.39 36.70 53569.80 88888.00 2014-12-20 16:17:43.412 354 15315.39 36.72 53569.71 88888.00 2014-12-20 16:17:43.912 354 15315.38 36.72 53569.65 88888.00 2014-12-20 16:17:44.412 354 15315.40 36.72 53569.64 88888.00 2014-12-20 16:17:44.912 354 15315.37 36.73 53569.70 88888.00 2014-12-20 16:17:45.412 354 15315.32 36.74 53569.71 88888.00 2014-12-20 16:17:45.912 354 15315.28 36.71 53569.75 88888.00 2014-12-20 16:17:46.412 354 15315.36 36.71 53569.78 88888.00 2014-12-20 16:17:46.912 354 15315.39 36.68 53569.79 88888.00 2014-12-20 16:17:47.412 354 15315.37 36.66 53569.80 88888.00 2014-12-20 16:17:47.912 354 15315.37 36.66 53569.83 88888.00 2014-12-20 16:17:48.412 354 15315.40 36.67 53569.78 88888.00 2014-12-20 16:17:48.912 354 15315.41 36.63 53569.77 88888.00 2014-12-20 16:17:49.412 354 15315.34 36.57 53569.76 88888.00 2014-12-20 16:17:49.912 354 15315.29 36.53 53569.72 88888.00 2014-12-20 16:17:50.412 354 15315.27 36.54 53569.69 88888.00 2014-12-20 16:17:50.912 354 15315.29 36.53 53569.62 88888.00 2014-12-20 16:17:51.412 354 15315.29 36.48 53569.60 88888.00 2014-12-20 16:17:51.912 354 15315.29 36.48 53569.61 88888.00 2014-12-20 16:17:52.412 354 15315.28 36.47 53569.61 88888.00 2014-12-20 16:17:52.912 354 15315.25 36.46 53569.66 88888.00 2014-12-20 16:17:53.412 354 15315.25 36.48 53569.70 88888.00 2014-12-20 16:17:53.912 354 15315.24 36.48 53569.69 88888.00 2014-12-20 16:17:54.412 354 15315.19 36.46 53569.73 88888.00 2014-12-20 16:17:54.912 354 15315.16 36.37 53569.69 88888.00 2014-12-20 16:17:55.412 354 15315.13 36.36 53569.63 88888.00 2014-12-20 16:17:55.912 354 15315.19 36.39 53569.66 88888.00 2014-12-20 16:17:56.412 354 15315.22 36.44 53569.69 88888.00 2014-12-20 16:17:56.912 354 15315.20 36.47 53569.68 88888.00 2014-12-20 16:17:57.412 354 15315.22 36.46 53569.69 88888.00 2014-12-20 16:17:57.912 354 15315.19 36.47 53569.70 88888.00 2014-12-20 16:17:58.412 354 15315.20 36.49 53569.63 88888.00 2014-12-20 16:17:58.912 354 15315.21 36.51 53569.58 88888.00 2014-12-20 16:17:59.412 354 15315.19 36.50 53569.60 88888.00 2014-12-20 16:17:59.912 354 15315.18 36.54 53569.58 88888.00 2014-12-20 16:18:00.412 354 15315.19 36.56 53569.61 88888.00 2014-12-20 16:18:00.912 354 15315.21 36.59 53569.68 88888.00 2014-12-20 16:18:01.412 354 15315.18 36.57 53569.73 88888.00 2014-12-20 16:18:01.912 354 15315.19 36.56 53569.77 88888.00 2014-12-20 16:18:02.412 354 15315.18 36.55 53569.77 88888.00 2014-12-20 16:18:02.912 354 15315.19 36.55 53569.80 88888.00 2014-12-20 16:18:03.412 354 15315.20 36.56 53569.77 88888.00 2014-12-20 16:18:03.912 354 15315.19 36.59 53569.81 88888.00 2014-12-20 16:18:04.412 354 15315.23 36.62 53569.82 88888.00 2014-12-20 16:18:04.912 354 15315.25 36.63 53569.83 88888.00 2014-12-20 16:18:05.412 354 15315.27 36.67 53569.82 88888.00 2014-12-20 16:18:05.912 354 15315.30 36.75 53569.82 88888.00 2014-12-20 16:18:06.412 354 15315.27 36.77 53569.80 88888.00 2014-12-20 16:18:06.912 354 15315.18 36.79 53569.78 88888.00 2014-12-20 16:18:07.412 354 15315.20 36.83 53569.78 88888.00 2014-12-20 16:18:07.912 354 15315.20 36.87 53569.82 88888.00 2014-12-20 16:18:08.412 354 15315.22 36.89 53569.90 88888.00 2014-12-20 16:18:08.912 354 15315.22 36.96 53569.98 88888.00 2014-12-20 16:18:09.412 354 15315.23 36.99 53570.00 88888.00 2014-12-20 16:18:09.912 354 15315.32 37.01 53569.96 88888.00 2014-12-20 16:18:10.412 354 15315.32 37.00 53569.91 88888.00 2014-12-20 16:18:10.912 354 15315.29 37.00 53569.91 88888.00 2014-12-20 16:18:11.412 354 15315.23 37.05 53569.87 88888.00 2014-12-20 16:18:11.912 354 15315.28 37.09 53569.89 88888.00 2014-12-20 16:18:12.412 354 15315.33 37.16 53569.96 88888.00 2014-12-20 16:18:12.912 354 15315.33 37.20 53569.98 88888.00 2014-12-20 16:18:13.412 354 15315.32 37.19 53569.97 88888.00 2014-12-20 16:18:13.912 354 15315.33 37.18 53569.99 88888.00 2014-12-20 16:18:14.412 354 15315.39 37.22 53569.97 88888.00 2014-12-20 16:18:14.912 354 15315.36 37.23 53569.89 88888.00 2014-12-20 16:18:15.412 354 15315.40 37.25 53569.87 88888.00 2014-12-20 16:18:15.912 354 15315.40 37.26 53569.93 88888.00 2014-12-20 16:18:16.412 354 15315.40 37.28 53569.97 88888.00 2014-12-20 16:18:16.912 354 15315.33 37.27 53569.99 88888.00 2014-12-20 16:18:17.412 354 15315.34 37.28 53569.99 88888.00 2014-12-20 16:18:17.912 354 15315.39 37.28 53569.97 88888.00 2014-12-20 16:18:18.412 354 15315.40 37.30 53569.93 88888.00 2014-12-20 16:18:18.912 354 15315.39 37.25 53569.95 88888.00 2014-12-20 16:18:19.412 354 15315.32 37.26 53569.98 88888.00 2014-12-20 16:18:19.912 354 15315.30 37.26 53570.00 88888.00 2014-12-20 16:18:20.412 354 15315.31 37.31 53569.92 88888.00 2014-12-20 16:18:20.912 354 15315.31 37.32 53569.88 88888.00 2014-12-20 16:18:21.412 354 15315.34 37.28 53569.88 88888.00 2014-12-20 16:18:21.912 354 15315.37 37.24 53569.87 88888.00 2014-12-20 16:18:22.412 354 15315.36 37.23 53569.83 88888.00 2014-12-20 16:18:22.912 354 15315.33 37.23 53569.85 88888.00 2014-12-20 16:18:23.412 354 15315.29 37.23 53569.92 88888.00 2014-12-20 16:18:23.912 354 15315.30 37.24 53569.95 88888.00 2014-12-20 16:18:24.412 354 15315.30 37.23 53569.98 88888.00 2014-12-20 16:18:24.912 354 15315.28 37.24 53569.96 88888.00 2014-12-20 16:18:25.412 354 15315.25 37.28 53569.90 88888.00 2014-12-20 16:18:25.912 354 15315.28 37.30 53569.90 88888.00 2014-12-20 16:18:26.412 354 15315.21 37.31 53569.89 88888.00 2014-12-20 16:18:26.912 354 15315.21 37.32 53569.93 88888.00 2014-12-20 16:18:27.412 354 15315.24 37.33 53569.95 88888.00 2014-12-20 16:18:27.912 354 15315.24 37.28 53569.97 88888.00 2014-12-20 16:18:28.412 354 15315.24 37.30 53569.96 88888.00 2014-12-20 16:18:28.912 354 15315.22 37.30 53569.92 88888.00 2014-12-20 16:18:29.412 354 15315.20 37.30 53569.86 88888.00 2014-12-20 16:18:29.912 354 15315.23 37.32 53569.85 88888.00 2014-12-20 16:18:30.412 354 15315.27 37.30 53569.84 88888.00 2014-12-20 16:18:30.912 354 15315.27 37.30 53569.86 88888.00 2014-12-20 16:18:31.412 354 15315.23 37.28 53569.86 88888.00 2014-12-20 16:18:31.912 354 15315.21 37.30 53569.89 88888.00 2014-12-20 16:18:32.412 354 15315.21 37.33 53569.92 88888.00 2014-12-20 16:18:32.912 354 15315.20 37.36 53569.91 88888.00 2014-12-20 16:18:33.412 354 15315.20 37.35 53569.91 88888.00 2014-12-20 16:18:33.912 354 15315.22 37.31 53569.93 88888.00 2014-12-20 16:18:34.412 354 15315.22 37.27 53569.95 88888.00 2014-12-20 16:18:34.912 354 15315.23 37.32 53569.92 88888.00 2014-12-20 16:18:35.412 354 15315.23 37.33 53569.88 88888.00 2014-12-20 16:18:35.912 354 15315.25 37.32 53569.95 88888.00 2014-12-20 16:18:36.412 354 15315.23 37.33 53569.95 88888.00 2014-12-20 16:18:36.912 354 15315.27 37.35 53569.89 88888.00 2014-12-20 16:18:37.412 354 15315.23 37.36 53569.88 88888.00 2014-12-20 16:18:37.912 354 15315.21 37.33 53569.91 88888.00 2014-12-20 16:18:38.412 354 15315.21 37.31 53569.95 88888.00 2014-12-20 16:18:38.912 354 15315.24 37.27 53569.95 88888.00 2014-12-20 16:18:39.412 354 15315.25 37.30 53569.99 88888.00 2014-12-20 16:18:39.912 354 15315.24 37.28 53569.97 88888.00 2014-12-20 16:18:40.412 354 15315.24 37.31 53569.97 88888.00 2014-12-20 16:18:40.912 354 15315.29 37.37 53569.98 88888.00 2014-12-20 16:18:41.412 354 15315.29 37.35 53569.97 88888.00 2014-12-20 16:18:41.912 354 15315.29 37.34 53569.96 88888.00 2014-12-20 16:18:42.412 354 15315.23 37.36 53569.98 88888.00 2014-12-20 16:18:42.912 354 15315.28 37.39 53569.98 88888.00 2014-12-20 16:18:43.412 354 15315.29 37.35 53569.98 88888.00 2014-12-20 16:18:43.912 354 15315.28 37.35 53569.98 88888.00 2014-12-20 16:18:44.412 354 15315.33 37.37 53569.96 88888.00 2014-12-20 16:18:44.912 354 15315.32 37.37 53569.95 88888.00 2014-12-20 16:18:45.412 354 15315.24 37.34 53569.96 88888.00 2014-12-20 16:18:45.912 354 15315.27 37.34 53569.92 88888.00 2014-12-20 16:18:46.412 354 15315.29 37.41 53569.90 88888.00 2014-12-20 16:18:46.912 354 15315.29 37.46 53569.93 88888.00 2014-12-20 16:18:47.412 354 15315.28 37.45 53569.96 88888.00 2014-12-20 16:18:47.912 354 15315.29 37.42 53569.98 88888.00 2014-12-20 16:18:48.412 354 15315.28 37.40 53569.97 88888.00 2014-12-20 16:18:48.912 354 15315.31 37.42 53569.93 88888.00 2014-12-20 16:18:49.412 354 15315.31 37.45 53570.02 88888.00 2014-12-20 16:18:49.912 354 15315.28 37.46 53570.01 88888.00 2014-12-20 16:18:50.412 354 15315.25 37.48 53569.96 88888.00 2014-12-20 16:18:50.912 354 15315.24 37.42 53569.91 88888.00 2014-12-20 16:18:51.412 354 15315.22 37.40 53569.86 88888.00 2014-12-20 16:18:51.912 354 15315.24 37.39 53569.85 88888.00 2014-12-20 16:18:52.412 354 15315.18 37.34 53569.85 88888.00 2014-12-20 16:18:52.912 354 15315.19 37.33 53569.84 88888.00 2014-12-20 16:18:53.412 354 15315.20 37.35 53569.82 88888.00 2014-12-20 16:18:53.912 354 15315.20 37.34 53569.82 88888.00 2014-12-20 16:18:54.412 354 15315.20 37.35 53569.79 88888.00 2014-12-20 16:18:54.912 354 15315.19 37.36 53569.77 88888.00 2014-12-20 16:18:55.413 354 15315.18 37.36 53569.77 88888.00 2014-12-20 16:18:55.913 354 15315.15 37.34 53569.73 88888.00 2014-12-20 16:18:56.413 354 15315.14 37.28 53569.73 88888.00 2014-12-20 16:18:56.913 354 15315.10 37.23 53569.71 88888.00 2014-12-20 16:18:57.413 354 15315.07 37.18 53569.68 88888.00 2014-12-20 16:18:57.913 354 15315.02 37.13 53569.66 88888.00 2014-12-20 16:18:58.413 354 15315.03 37.10 53569.64 88888.00 2014-12-20 16:18:58.913 354 15315.03 37.06 53569.62 88888.00 2014-12-20 16:18:59.413 354 15315.01 37.00 53569.55 88888.00 2014-12-20 16:18:59.913 354 15315.01 36.94 53569.51 88888.00 2014-12-20 16:19:00.413 354 15315.02 36.91 53569.51 88888.00 2014-12-20 16:19:00.913 354 15315.01 36.89 53569.52 88888.00 2014-12-20 16:19:01.413 354 15314.94 36.87 53569.55 88888.00 2014-12-20 16:19:01.913 354 15314.91 36.80 53569.61 88888.00 2014-12-20 16:19:02.413 354 15314.91 36.75 53569.60 88888.00 2014-12-20 16:19:02.913 354 15314.87 36.75 53569.51 88888.00 2014-12-20 16:19:03.413 354 15314.97 36.76 53569.54 88888.00 2014-12-20 16:19:03.913 354 15315.01 36.68 53569.55 88888.00 2014-12-20 16:19:04.413 354 15314.96 36.66 53569.54 88888.00 2014-12-20 16:19:04.913 354 15314.94 36.68 53569.48 88888.00 2014-12-20 16:19:05.413 354 15314.95 36.64 53569.45 88888.00 2014-12-20 16:19:05.913 354 15314.96 36.61 53569.39 88888.00 2014-12-20 16:19:06.413 354 15314.92 36.58 53569.40 88888.00 2014-12-20 16:19:06.913 354 15314.89 36.54 53569.40 88888.00 2014-12-20 16:19:07.413 354 15314.89 36.54 53569.37 88888.00 2014-12-20 16:19:07.913 354 15314.97 36.53 53569.34 88888.00 2014-12-20 16:19:08.413 354 15314.94 36.55 53569.37 88888.00 2014-12-20 16:19:08.913 354 15314.89 36.65 53569.40 88888.00 2014-12-20 16:19:09.413 354 15314.91 36.64 53569.37 88888.00 2014-12-20 16:19:09.913 354 15314.89 36.65 53569.41 88888.00 2014-12-20 16:19:10.413 354 15314.94 36.68 53569.46 88888.00 2014-12-20 16:19:10.913 354 15314.87 36.71 53569.46 88888.00 2014-12-20 16:19:11.413 354 15314.79 36.71 53569.44 88888.00 2014-12-20 16:19:11.913 354 15314.78 36.70 53569.40 88888.00 2014-12-20 16:19:12.413 354 15314.80 36.71 53569.45 88888.00 2014-12-20 16:19:12.913 354 15314.82 36.70 53569.44 88888.00 2014-12-20 16:19:13.413 354 15314.84 36.71 53569.43 88888.00 2014-12-20 16:19:13.913 354 15314.91 36.71 53569.46 88888.00 2014-12-20 16:19:14.413 354 15314.88 36.70 53569.50 88888.00 2014-12-20 16:19:14.913 354 15314.85 36.73 53569.44 88888.00 2014-12-20 16:19:15.413 354 15314.84 36.73 53569.41 88888.00 2014-12-20 16:19:15.913 354 15314.86 36.71 53569.42 88888.00 2014-12-20 16:19:16.413 354 15314.87 36.73 53569.43 88888.00 2014-12-20 16:19:16.913 354 15314.85 36.72 53569.45 88888.00 2014-12-20 16:19:17.413 354 15314.78 36.70 53569.47 88888.00 2014-12-20 16:19:17.913 354 15314.77 36.65 53569.46 88888.00 2014-12-20 16:19:18.413 354 15314.75 36.62 53569.52 88888.00 2014-12-20 16:19:18.913 354 15314.78 36.62 53569.55 88888.00 2014-12-20 16:19:19.413 354 15314.76 36.63 53569.49 88888.00 2014-12-20 16:19:19.913 354 15314.74 36.59 53569.46 88888.00 2014-12-20 16:19:20.413 354 15314.76 36.57 53569.47 88888.00 2014-12-20 16:19:20.913 354 15314.74 36.59 53569.52 88888.00 2014-12-20 16:19:21.413 354 15314.70 36.61 53569.51 88888.00 2014-12-20 16:19:21.913 354 15314.69 36.57 53569.48 88888.00 2014-12-20 16:19:22.413 354 15314.65 36.55 53569.47 88888.00 2014-12-20 16:19:22.913 354 15314.66 36.50 53569.47 88888.00 2014-12-20 16:19:23.413 354 15314.66 36.49 53569.47 88888.00 2014-12-20 16:19:23.913 354 15314.64 36.45 53569.44 88888.00 2014-12-20 16:19:24.413 354 15314.61 36.40 53569.47 88888.00 2014-12-20 16:19:24.913 354 15314.61 36.38 53569.49 88888.00 2014-12-20 16:19:25.413 354 15314.65 36.40 53569.58 88888.00 2014-12-20 16:19:25.913 354 15314.62 36.42 53569.57 88888.00 2014-12-20 16:19:26.413 354 15314.62 36.38 53569.55 88888.00 2014-12-20 16:19:26.913 354 15314.65 36.32 53569.50 88888.00 2014-12-20 16:19:27.413 354 15314.65 36.31 53569.49 88888.00 2014-12-20 16:19:27.913 354 15314.64 36.30 53569.49 88888.00 2014-12-20 16:19:28.413 354 15314.56 36.23 53569.51 88888.00 2014-12-20 16:19:28.913 354 15314.53 36.11 53569.48 88888.00 2014-12-20 16:19:29.413 354 15314.62 36.05 53569.44 88888.00 2014-12-20 16:19:29.913 354 15314.60 36.04 53569.44 88888.00 2014-12-20 16:19:30.413 354 15314.67 36.01 53569.43 88888.00 2014-12-20 16:19:30.913 354 15314.68 36.03 53569.41 88888.00 2014-12-20 16:19:31.413 354 15314.66 36.03 53569.41 88888.00 2014-12-20 16:19:31.913 354 15314.64 36.05 53569.45 88888.00 2014-12-20 16:19:32.413 354 15314.60 36.04 53569.44 88888.00 2014-12-20 16:19:32.913 354 15314.60 36.06 53569.43 88888.00 2014-12-20 16:19:33.413 354 15314.73 36.06 53569.47 88888.00 2014-12-20 16:19:33.913 354 15314.76 36.06 53569.50 88888.00 2014-12-20 16:19:34.413 354 15314.74 36.04 53569.57 88888.00 2014-12-20 16:19:34.913 354 15314.75 36.05 53569.55 88888.00 2014-12-20 16:19:35.413 354 15314.75 36.10 53569.57 88888.00 2014-12-20 16:19:35.913 354 15314.76 36.12 53569.57 88888.00 2014-12-20 16:19:36.413 354 15314.79 36.13 53569.50 88888.00 2014-12-20 16:19:36.913 354 15314.80 36.15 53569.49 88888.00 2014-12-20 16:19:37.413 354 15314.79 36.16 53569.49 88888.00 2014-12-20 16:19:37.913 354 15314.83 36.21 53569.50 88888.00 2014-12-20 16:19:38.413 354 15314.79 36.21 53569.46 88888.00 2014-12-20 16:19:38.913 354 15314.77 36.23 53569.36 88888.00 2014-12-20 16:19:39.413 354 15314.80 36.22 53569.37 88888.00 2014-12-20 16:19:39.913 354 15314.84 36.22 53569.38 88888.00 2014-12-20 16:19:40.413 354 15314.85 36.22 53569.42 88888.00 2014-12-20 16:19:40.913 354 15314.88 36.24 53569.44 88888.00 2014-12-20 16:19:41.413 354 15314.85 36.23 53569.41 88888.00 2014-12-20 16:19:41.913 354 15314.87 36.23 53569.42 88888.00 2014-12-20 16:19:42.413 354 15314.86 36.23 53569.39 88888.00 2014-12-20 16:19:42.913 354 15314.83 36.28 53569.39 88888.00 2014-12-20 16:19:43.413 354 15314.80 36.25 53569.39 88888.00 2014-12-20 16:19:43.913 354 15314.85 36.24 53569.42 88888.00 2014-12-20 16:19:44.413 354 15314.89 36.23 53569.46 88888.00 2014-12-20 16:19:44.913 354 15314.85 36.20 53569.47 88888.00 2014-12-20 16:19:45.413 354 15314.82 36.18 53569.52 88888.00 2014-12-20 16:19:45.913 354 15314.80 36.18 53569.52 88888.00 2014-12-20 16:19:46.413 354 15314.83 36.16 53569.47 88888.00 2014-12-20 16:19:46.913 354 15314.82 36.14 53569.41 88888.00 2014-12-20 16:19:47.413 354 15314.78 36.13 53569.39 88888.00 2014-12-20 16:19:47.913 354 15314.77 36.12 53569.41 88888.00 2014-12-20 16:19:48.413 354 15314.74 36.09 53569.42 88888.00 2014-12-20 16:19:48.913 354 15314.74 36.05 53569.46 88888.00 2014-12-20 16:19:49.413 354 15314.71 36.01 53569.49 88888.00 2014-12-20 16:19:49.913 354 15314.68 35.95 53569.43 88888.00 2014-12-20 16:19:50.413 354 15314.64 35.86 53569.39 88888.00 2014-12-20 16:19:50.913 354 15314.53 35.77 53569.39 88888.00 2014-12-20 16:19:51.413 354 15314.55 35.72 53569.38 88888.00 2014-12-20 16:19:51.913 354 15314.55 35.64 53569.29 88888.00 2014-12-20 16:19:52.413 354 15314.52 35.51 53569.25 88888.00 2014-12-20 16:19:52.913 354 15314.57 35.37 53569.17 88888.00 2014-12-20 16:19:53.413 354 15314.61 35.24 53569.05 88888.00 2014-12-20 16:19:53.913 354 15314.69 35.17 53569.02 88888.00 2014-12-20 16:19:54.413 354 15314.76 35.16 53568.95 88888.00 2014-12-20 16:19:54.913 354 15314.86 35.14 53568.92 88888.00 2014-12-20 16:19:55.413 354 15314.98 35.15 53568.87 88888.00 2014-12-20 16:19:55.913 354 15315.10 35.24 53568.88 88888.00 2014-12-20 16:19:56.413 354 15315.20 35.34 53568.90 88888.00 2014-12-20 16:19:56.913 354 15315.24 35.45 53568.91 88888.00 2014-12-20 16:19:57.413 354 15315.22 35.53 53568.95 88888.00 2014-12-20 16:19:57.913 354 15315.24 35.69 53569.02 88888.00 2014-12-20 16:19:58.413 354 15315.28 35.86 53569.02 88888.00 2014-12-20 16:19:58.913 354 15315.27 36.07 53569.06 88888.00 2014-12-20 16:19:59.413 354 15315.23 36.30 53569.06 88888.00 2014-12-20 16:19:59.913 354 15315.12 36.46 53569.16 88888.00 2014-12-20 16:20:00.413 354 15315.03 36.54 53569.21 88888.00 2014-12-20 16:20:00.913 354 15314.96 36.50 53569.27 88888.00 2014-12-20 16:20:01.413 354 15314.91 36.41 53569.32 88888.00 2014-12-20 16:20:01.913 354 15314.88 36.33 53569.32 88888.00 2014-12-20 16:20:02.413 354 15314.83 36.31 53569.35 88888.00 2014-12-20 16:20:02.913 354 15314.85 36.32 53569.41 88888.00 2014-12-20 16:20:03.413 354 15314.83 36.28 53569.41 88888.00 2014-12-20 16:20:03.913 354 15314.83 36.27 53569.40 88888.00 2014-12-20 16:20:04.413 354 15314.83 36.24 53569.50 88888.00 2014-12-20 16:20:04.913 354 15314.83 36.23 53569.57 88888.00 2014-12-20 16:20:05.413 354 15314.80 36.28 53569.55 88888.00 2014-12-20 16:20:05.913 354 15314.83 36.28 53569.46 88888.00 2014-12-20 16:20:06.413 354 15314.82 36.27 53569.48 88888.00 2014-12-20 16:20:06.913 354 15314.74 36.27 53569.50 88888.00 2014-12-20 16:20:07.413 354 15314.67 36.24 53569.49 88888.00 2014-12-20 16:20:07.913 354 15314.71 36.22 53569.49 88888.00 2014-12-20 16:20:08.413 354 15314.83 36.19 53569.52 88888.00 2014-12-20 16:20:08.913 354 15314.85 36.16 53569.56 88888.00 2014-12-20 16:20:09.413 354 15314.85 36.19 53569.55 88888.00 2014-12-20 16:20:09.913 354 15314.82 36.19 53569.49 88888.00 2014-12-20 16:20:10.413 354 15314.82 36.22 53569.54 88888.00 2014-12-20 16:20:10.913 354 15314.84 36.27 53569.58 88888.00 2014-12-20 16:20:11.413 354 15314.83 36.29 53569.60 88888.00 2014-12-20 16:20:11.913 354 15314.83 36.29 53569.67 88888.00 2014-12-20 16:20:12.413 354 15314.80 36.31 53569.71 88888.00 2014-12-20 16:20:12.913 354 15314.85 36.36 53569.72 88888.00 2014-12-20 16:20:13.413 354 15314.91 36.37 53569.78 88888.00 2014-12-20 16:20:13.913 354 15314.89 36.32 53569.76 88888.00 2014-12-20 16:20:14.413 354 15314.87 36.37 53569.75 88888.00 2014-12-20 16:20:14.913 354 15314.91 36.36 53569.73 88888.00 2014-12-20 16:20:15.413 354 15314.87 36.37 53569.72 88888.00 2014-12-20 16:20:15.913 354 15314.91 36.37 53569.79 88888.00 2014-12-20 16:20:16.413 354 15314.89 36.37 53569.75 88888.00 2014-12-20 16:20:16.913 354 15314.89 36.38 53569.73 88888.00 2014-12-20 16:20:17.413 354 15314.89 36.44 53569.79 88888.00 2014-12-20 16:20:17.913 354 15314.85 36.42 53569.72 88888.00 2014-12-20 16:20:18.413 354 15315.00 36.48 53569.71 88888.00 2014-12-20 16:20:18.913 354 15315.03 36.50 53569.73 88888.00 2014-12-20 16:20:19.413 354 15314.94 36.50 53569.78 88888.00 2014-12-20 16:20:19.913 354 15314.94 36.47 53569.83 88888.00 2014-12-20 16:20:20.413 354 15315.03 36.46 53569.87 88888.00 2014-12-20 16:20:20.913 354 15314.98 36.48 53569.86 88888.00 2014-12-20 16:20:21.413 354 15314.97 36.57 53569.86 88888.00 2014-12-20 16:20:21.913 354 15314.98 36.57 53569.89 88888.00 2014-12-20 16:20:22.413 354 15315.00 36.56 53569.90 88888.00 2014-12-20 16:20:22.913 354 15314.98 36.56 53569.87 88888.00 2014-12-20 16:20:23.413 354 15314.98 36.56 53569.89 88888.00 2014-12-20 16:20:23.913 354 15315.02 36.59 53569.84 88888.00 2014-12-20 16:20:24.413 354 15315.01 36.56 53569.82 88888.00 2014-12-20 16:20:24.913 354 15315.02 36.58 53569.85 88888.00 2014-12-20 16:20:25.413 354 15315.00 36.61 53569.80 88888.00 2014-12-20 16:20:25.913 354 15314.95 36.62 53569.81 88888.00 2014-12-20 16:20:26.413 354 15314.95 36.65 53569.89 88888.00 2014-12-20 16:20:26.913 354 15314.91 36.63 53569.89 88888.00 2014-12-20 16:20:27.413 354 15314.87 36.57 53569.86 88888.00 2014-12-20 16:20:27.913 354 15314.85 36.54 53569.87 88888.00 2014-12-20 16:20:28.413 354 15314.92 36.56 53569.96 88888.00 2014-12-20 16:20:28.913 354 15314.95 36.49 53569.98 88888.00 2014-12-20 16:20:29.413 354 15314.91 36.46 53569.93 88888.00 2014-12-20 16:20:29.913 354 15314.88 36.49 53569.93 88888.00 2014-12-20 16:20:30.413 354 15314.89 36.49 53569.91 88888.00 2014-12-20 16:20:30.913 354 15314.89 36.44 53569.89 88888.00 2014-12-20 16:20:31.413 354 15314.83 36.36 53569.83 88888.00 2014-12-20 16:20:31.913 354 15314.87 36.31 53569.79 88888.00 2014-12-20 16:20:32.413 354 15314.86 36.33 53569.77 88888.00 2014-12-20 16:20:32.913 354 15314.88 36.35 53569.75 88888.00 2014-12-20 16:20:33.413 354 15314.94 36.28 53569.73 88888.00 2014-12-20 16:20:33.913 354 15314.97 36.24 53569.73 88888.00 2014-12-20 16:20:34.413 354 15314.97 36.18 53569.73 88888.00 2014-12-20 16:20:34.913 354 15314.93 36.14 53569.79 88888.00 2014-12-20 16:20:35.413 354 15314.97 36.05 53569.86 88888.00 2014-12-20 16:20:35.913 354 15314.95 36.04 53569.92 88888.00 2014-12-20 16:20:36.413 354 15314.87 35.99 53569.87 88888.00 2014-12-20 16:20:36.913 354 15314.85 36.01 53569.82 88888.00 2014-12-20 16:20:37.413 354 15314.85 35.97 53569.83 88888.00 2014-12-20 16:20:37.913 354 15314.86 35.95 53569.83 88888.00 2014-12-20 16:20:38.413 354 15314.94 35.96 53569.82 88888.00 2014-12-20 16:20:38.913 354 15314.93 35.94 53569.80 88888.00 2014-12-20 16:20:39.413 354 15314.85 35.87 53569.80 88888.00 2014-12-20 16:20:39.913 354 15314.86 35.81 53569.79 88888.00 2014-12-20 16:20:40.413 354 15314.86 35.79 53569.77 88888.00 2014-12-20 16:20:40.913 354 15314.87 35.73 53569.72 88888.00 2014-12-20 16:20:41.413 354 15314.80 35.71 53569.69 88888.00 2014-12-20 16:20:41.913 354 15314.83 35.71 53569.71 88888.00 2014-12-20 16:20:42.413 354 15314.78 35.72 53569.72 88888.00 2014-12-20 16:20:42.913 354 15314.68 35.73 53569.76 88888.00 2014-12-20 16:20:43.413 354 15314.73 35.71 53569.83 88888.00 2014-12-20 16:20:43.913 354 15314.76 35.68 53569.81 88888.00 2014-12-20 16:20:44.413 354 15314.77 35.66 53569.84 88888.00 2014-12-20 16:20:44.913 354 15314.76 35.61 53569.80 88888.00 2014-12-20 16:20:45.413 354 15314.73 35.62 53569.85 88888.00 2014-12-20 16:20:45.913 354 15314.74 35.61 53569.87 88888.00 2014-12-20 16:20:46.413 354 15314.79 35.63 53569.91 88888.00 2014-12-20 16:20:46.913 354 15314.79 35.69 53569.91 88888.00 2014-12-20 16:20:47.413 354 15314.78 35.72 53569.93 88888.00 2014-12-20 16:20:47.913 354 15314.80 35.72 53569.95 88888.00 2014-12-20 16:20:48.413 354 15314.80 35.71 53569.91 88888.00 2014-12-20 16:20:48.913 354 15314.78 35.70 53569.89 88888.00 2014-12-20 16:20:49.413 354 15314.77 35.69 53569.91 88888.00 2014-12-20 16:20:49.913 354 15314.83 35.72 53569.90 88888.00 2014-12-20 16:20:50.413 354 15314.84 35.75 53569.93 88888.00 2014-12-20 16:20:50.913 354 15314.83 35.76 53569.99 88888.00 2014-12-20 16:20:51.413 354 15314.83 35.78 53570.04 88888.00 2014-12-20 16:20:51.913 354 15314.84 35.81 53570.07 88888.00 2014-12-20 16:20:52.413 354 15314.85 35.81 53570.05 88888.00 2014-12-20 16:20:52.913 354 15314.80 35.81 53570.01 88888.00 2014-12-20 16:20:53.413 354 15314.86 35.78 53570.00 88888.00 2014-12-20 16:20:53.913 354 15314.91 35.75 53570.03 88888.00 2014-12-20 16:20:54.413 354 15314.89 35.77 53570.09 88888.00 2014-12-20 16:20:54.913 354 15314.91 35.76 53570.07 88888.00 2014-12-20 16:20:55.413 354 15314.91 35.75 53570.03 88888.00 2014-12-20 16:20:55.913 354 15314.86 35.78 53570.07 88888.00 2014-12-20 16:20:56.413 354 15314.85 35.80 53570.07 88888.00 2014-12-20 16:20:56.913 354 15314.84 35.78 53570.10 88888.00 2014-12-20 16:20:57.413 354 15314.85 35.76 53570.06 88888.00 2014-12-20 16:20:57.913 354 15314.85 35.73 53570.04 88888.00 2014-12-20 16:20:58.413 354 15314.85 35.71 53570.05 88888.00 2014-12-20 16:20:58.913 354 15314.86 35.71 53570.07 88888.00 2014-12-20 16:20:59.413 354 15314.88 35.72 53570.06 88888.00 2014-12-20 16:20:59.913 354 15314.91 35.69 53570.07 88888.00 2014-12-20 16:21:00.413 354 15314.89 35.69 53570.12 88888.00 2014-12-20 16:21:00.913 354 15314.84 35.66 53570.11 88888.00 2014-12-20 16:21:01.413 354 15314.87 35.69 53570.11 88888.00 2014-12-20 16:21:01.913 354 15314.88 35.67 53570.12 88888.00 2014-12-20 16:21:02.413 354 15314.89 35.63 53570.18 88888.00 2014-12-20 16:21:02.913 354 15314.89 35.66 53570.11 88888.00 2014-12-20 16:21:03.413 354 15314.80 35.67 53570.08 88888.00 2014-12-20 16:21:03.913 354 15314.85 35.61 53570.07 88888.00 2014-12-20 16:21:04.413 354 15314.84 35.63 53570.06 88888.00 2014-12-20 16:21:04.913 354 15314.87 35.62 53570.03 88888.00 2014-12-20 16:21:05.413 354 15314.89 35.64 53570.04 88888.00 2014-12-20 16:21:05.913 354 15314.85 35.64 53570.07 88888.00 2014-12-20 16:21:06.413 354 15314.83 35.62 53570.07 88888.00 2014-12-20 16:21:06.913 354 15314.73 35.63 53570.12 88888.00 2014-12-20 16:21:07.413 354 15314.71 35.60 53570.12 88888.00 2014-12-20 16:21:07.913 354 15314.69 35.63 53570.16 88888.00 2014-12-20 16:21:08.413 354 15314.65 35.61 53570.13 88888.00 2014-12-20 16:21:08.913 354 15314.66 35.59 53570.13 88888.00 2014-12-20 16:21:09.413 354 15314.69 35.55 53570.13 88888.00 2014-12-20 16:21:09.913 354 15314.68 35.56 53570.18 88888.00 2014-12-20 16:21:10.413 354 15314.61 35.62 53570.16 88888.00 2014-12-20 16:21:10.913 354 15314.62 35.62 53570.17 88888.00 2014-12-20 16:21:11.413 354 15314.59 35.59 53570.12 88888.00 2014-12-20 16:21:11.913 354 15314.58 35.58 53570.18 88888.00 2014-12-20 16:21:12.413 354 15314.59 35.53 53570.12 88888.00 2014-12-20 16:21:12.913 354 15314.59 35.53 53570.12 88888.00 2014-12-20 16:21:13.413 354 15314.58 35.52 53570.12 88888.00 2014-12-20 16:21:13.913 354 15314.56 35.51 53570.09 88888.00 2014-12-20 16:21:14.413 354 15314.59 35.55 53570.10 88888.00 2014-12-20 16:21:14.913 354 15314.56 35.56 53570.15 88888.00 2014-12-20 16:21:15.413 354 15314.52 35.59 53570.20 88888.00 2014-12-20 16:21:15.913 354 15314.49 35.58 53570.21 88888.00 2014-12-20 16:21:16.413 354 15314.49 35.58 53570.21 88888.00 2014-12-20 16:21:16.913 354 15314.51 35.59 53570.19 88888.00 2014-12-20 16:21:17.413 354 15314.47 35.59 53570.11 88888.00 2014-12-20 16:21:17.913 354 15314.46 35.55 53570.19 88888.00 2014-12-20 16:21:18.413 354 15314.44 35.54 53570.25 88888.00 2014-12-20 16:21:18.913 354 15314.41 35.55 53570.22 88888.00 2014-12-20 16:21:19.413 354 15314.42 35.56 53570.20 88888.00 2014-12-20 16:21:19.913 354 15314.47 35.55 53570.17 88888.00 2014-12-20 16:21:20.413 354 15314.47 35.51 53570.15 88888.00 2014-12-20 16:21:20.913 354 15314.42 35.50 53570.15 88888.00 2014-12-20 16:21:21.413 354 15314.43 35.51 53570.18 88888.00 2014-12-20 16:21:21.913 354 15314.46 35.49 53570.19 88888.00 2014-12-20 16:21:22.413 354 15314.43 35.44 53570.15 88888.00 2014-12-20 16:21:22.913 354 15314.47 35.41 53570.15 88888.00 2014-12-20 16:21:23.413 354 15314.49 35.41 53570.17 88888.00 2014-12-20 16:21:23.913 354 15314.52 35.41 53570.18 88888.00 2014-12-20 16:21:24.413 354 15314.53 35.37 53570.12 88888.00 2014-12-20 16:21:24.913 354 15314.56 35.38 53570.16 88888.00 2014-12-20 16:21:25.413 354 15314.48 35.37 53570.10 88888.00 2014-12-20 16:21:25.913 354 15314.49 35.35 53570.01 88888.00 2014-12-20 16:21:26.413 354 15314.48 35.32 53569.97 88888.00 2014-12-20 16:21:26.913 354 15314.48 35.28 53570.04 88888.00 2014-12-20 16:21:27.413 354 15314.52 35.29 53570.02 88888.00 2014-12-20 16:21:27.913 354 15314.57 35.29 53569.91 88888.00 2014-12-20 16:21:28.413 354 15314.55 35.30 53569.90 88888.00 2014-12-20 16:21:28.913 354 15314.47 35.26 53569.92 88888.00 2014-12-20 16:21:29.413 354 15314.52 35.21 53569.98 88888.00 2014-12-20 16:21:29.913 354 15314.64 35.16 53570.03 88888.00 2014-12-20 16:21:30.413 354 15314.64 35.18 53570.02 88888.00 2014-12-20 16:21:30.913 354 15314.61 35.20 53569.96 88888.00 2014-12-20 16:21:31.413 354 15314.60 35.15 53569.98 88888.00 2014-12-20 16:21:31.913 354 15314.61 35.15 53569.96 88888.00 2014-12-20 16:21:32.413 354 15314.64 35.18 53569.96 88888.00 2014-12-20 16:21:32.913 354 15314.60 35.19 53570.02 88888.00 2014-12-20 16:21:33.413 354 15314.61 35.18 53570.02 88888.00 2014-12-20 16:21:33.913 354 15314.65 35.18 53570.01 88888.00 2014-12-20 16:21:34.413 354 15314.65 35.19 53570.04 88888.00 2014-12-20 16:21:34.913 354 15314.65 35.19 53570.03 88888.00 2014-12-20 16:21:35.413 354 15314.64 35.26 53570.03 88888.00 2014-12-20 16:21:35.913 354 15314.62 35.26 53570.02 88888.00 2014-12-20 16:21:36.413 354 15314.71 35.24 53570.03 88888.00 2014-12-20 16:21:36.913 354 15314.77 35.27 53570.00 88888.00 2014-12-20 16:21:37.413 354 15314.71 35.27 53570.01 88888.00 2014-12-20 16:21:37.913 354 15314.70 35.32 53570.03 88888.00 2014-12-20 16:21:38.413 354 15314.71 35.29 53570.08 88888.00 2014-12-20 16:21:38.913 354 15314.76 35.37 53570.11 88888.00 2014-12-20 16:21:39.413 354 15314.76 35.42 53570.15 88888.00 2014-12-20 16:21:39.913 354 15314.77 35.43 53570.17 88888.00 2014-12-20 16:21:40.413 354 15314.86 35.44 53570.23 88888.00 2014-12-20 16:21:40.913 354 15314.83 35.49 53570.21 88888.00 2014-12-20 16:21:41.413 354 15314.80 35.47 53570.19 88888.00 2014-12-20 16:21:41.913 354 15314.84 35.51 53570.19 88888.00 2014-12-20 16:21:42.413 354 15314.84 35.58 53570.19 88888.00 2014-12-20 16:21:42.913 354 15314.82 35.60 53570.17 88888.00 2014-12-20 16:21:43.413 354 15314.84 35.60 53570.17 88888.00 2014-12-20 16:21:43.913 354 15314.86 35.63 53570.19 88888.00 2014-12-20 16:21:44.413 354 15314.87 35.67 53570.19 88888.00 2014-12-20 16:21:44.913 354 15314.88 35.67 53570.20 88888.00 2014-12-20 16:21:45.413 354 15314.89 35.73 53570.26 88888.00 2014-12-20 16:21:45.913 354 15314.91 35.78 53570.31 88888.00 2014-12-20 16:21:46.413 354 15314.93 35.81 53570.31 88888.00 2014-12-20 16:21:46.913 354 15314.93 35.81 53570.30 88888.00 2014-12-20 16:21:47.413 354 15314.98 35.84 53570.25 88888.00 2014-12-20 16:21:47.913 354 15314.95 35.80 53570.21 88888.00 2014-12-20 16:21:48.413 354 15314.93 35.81 53570.23 88888.00 2014-12-20 16:21:48.913 354 15314.95 35.81 53570.29 88888.00 2014-12-20 16:21:49.413 354 15314.95 35.81 53570.27 88888.00 2014-12-20 16:21:49.913 354 15314.95 35.84 53570.21 88888.00 2014-12-20 16:21:50.413 354 15314.97 35.85 53570.17 88888.00 2014-12-20 16:21:50.913 354 15314.95 35.85 53570.12 88888.00 2014-12-20 16:21:51.413 354 15314.97 35.86 53570.12 88888.00 2014-12-20 16:21:51.913 354 15315.00 35.82 53570.16 88888.00 2014-12-20 16:21:52.413 354 15315.00 35.80 53570.19 88888.00 2014-12-20 16:21:52.913 354 15315.02 35.79 53570.27 88888.00 2014-12-20 16:21:53.413 354 15315.01 35.77 53570.23 88888.00 2014-12-20 16:21:53.913 354 15315.01 35.71 53570.20 88888.00 2014-12-20 16:21:54.413 354 15315.02 35.69 53570.20 88888.00 2014-12-20 16:21:54.913 354 15315.04 35.66 53570.16 88888.00 2014-12-20 16:21:55.413 354 15315.05 35.67 53570.15 88888.00 2014-12-20 16:21:55.913 354 15315.04 35.63 53570.18 88888.00 2014-12-20 16:21:56.413 354 15315.04 35.64 53570.15 88888.00 2014-12-20 16:21:56.913 354 15315.04 35.60 53570.08 88888.00 2014-12-20 16:21:57.413 354 15315.00 35.58 53570.13 88888.00 2014-12-20 16:21:57.913 354 15315.01 35.54 53570.19 88888.00 2014-12-20 16:21:58.413 354 15314.94 35.51 53570.11 88888.00 2014-12-20 16:21:58.913 354 15314.97 35.49 53570.07 88888.00 2014-12-20 16:21:59.413 354 15314.98 35.49 53570.07 88888.00 2014-12-20 16:21:59.913 354 15314.98 35.44 53570.10 88888.00 2014-12-20 16:22:00.413 354 15315.06 35.42 53570.08 88888.00 2014-12-20 16:22:00.913 354 15315.05 35.41 53570.16 88888.00 2014-12-20 16:22:01.413 354 15315.03 35.37 53570.15 88888.00 2014-12-20 16:22:01.913 354 15315.00 35.36 53570.18 88888.00 2014-12-20 16:22:02.413 354 15315.01 35.35 53570.18 88888.00 2014-12-20 16:22:02.913 354 15315.00 35.36 53570.21 88888.00 2014-12-20 16:22:03.413 354 15315.01 35.36 53570.20 88888.00 2014-12-20 16:22:03.913 354 15315.05 35.36 53570.20 88888.00 2014-12-20 16:22:04.413 354 15315.04 35.35 53570.26 88888.00 2014-12-20 16:22:04.913 354 15315.05 35.30 53570.29 88888.00 2014-12-20 16:22:05.413 354 15315.04 35.27 53570.29 88888.00 2014-12-20 16:22:05.913 354 15315.07 35.29 53570.27 88888.00 2014-12-20 16:22:06.413 354 15315.10 35.29 53570.23 88888.00 2014-12-20 16:22:06.913 354 15315.06 35.30 53570.23 88888.00 2014-12-20 16:22:07.413 354 15315.03 35.28 53570.27 88888.00 2014-12-20 16:22:07.913 354 15315.06 35.30 53570.31 88888.00 2014-12-20 16:22:08.413 354 15315.11 35.34 53570.39 88888.00 2014-12-20 16:22:08.913 354 15315.12 35.34 53570.42 88888.00 2014-12-20 16:22:09.413 354 15315.09 35.36 53570.42 88888.00 2014-12-20 16:22:09.913 354 15315.12 35.42 53570.42 88888.00 2014-12-20 16:22:10.413 354 15315.16 35.45 53570.41 88888.00 2014-12-20 16:22:10.913 354 15315.14 35.44 53570.42 88888.00 2014-12-20 16:22:11.413 354 15315.10 35.50 53570.37 88888.00 2014-12-20 16:22:11.913 354 15315.02 35.54 53570.38 88888.00 2014-12-20 16:22:12.413 354 15314.94 35.54 53570.44 88888.00 2014-12-20 16:22:12.913 354 15314.92 35.59 53570.47 88888.00 2014-12-20 16:22:13.413 354 15314.95 35.63 53570.50 88888.00 2014-12-20 16:22:13.913 354 15315.01 35.63 53570.53 88888.00 2014-12-20 16:22:14.413 354 15315.00 35.67 53570.53 88888.00 2014-12-20 16:22:14.913 354 15314.91 35.72 53570.51 88888.00 2014-12-20 16:22:15.413 354 15314.91 35.72 53570.55 88888.00 2014-12-20 16:22:15.913 354 15314.95 35.75 53570.63 88888.00 2014-12-20 16:22:16.413 354 15314.92 35.77 53570.64 88888.00 2014-12-20 16:22:16.913 354 15314.95 35.79 53570.66 88888.00 2014-12-20 16:22:17.413 354 15314.98 35.80 53570.68 88888.00 2014-12-20 16:22:17.913 354 15314.94 35.80 53570.69 88888.00 2014-12-20 16:22:18.413 354 15314.95 35.85 53570.72 88888.00 2014-12-20 16:22:18.913 354 15315.00 35.85 53570.72 88888.00 2014-12-20 16:22:19.413 354 15314.94 35.82 53570.71 88888.00 2014-12-20 16:22:19.913 354 15314.91 35.85 53570.72 88888.00 2014-12-20 16:22:20.413 354 15314.95 35.88 53570.75 88888.00 2014-12-20 16:22:20.913 354 15314.97 35.85 53570.71 88888.00 2014-12-20 16:22:21.413 354 15314.95 35.80 53570.66 88888.00 2014-12-20 16:22:21.913 354 15314.98 35.85 53570.59 88888.00 2014-12-20 16:22:22.413 354 15314.92 35.87 53570.62 88888.00 2014-12-20 16:22:22.913 354 15314.92 35.81 53570.60 88888.00 2014-12-20 16:22:23.413 354 15314.95 35.78 53570.61 88888.00 2014-12-20 16:22:23.913 354 15314.97 35.79 53570.61 88888.00 2014-12-20 16:22:24.413 354 15314.98 35.80 53570.61 88888.00 2014-12-20 16:22:24.913 354 15315.01 35.81 53570.62 88888.00 2014-12-20 16:22:25.413 354 15315.04 35.80 53570.56 88888.00 2014-12-20 16:22:25.913 354 15315.02 35.76 53570.52 88888.00 2014-12-20 16:22:26.413 354 15315.00 35.75 53570.47 88888.00 2014-12-20 16:22:26.913 354 15315.02 35.70 53570.47 88888.00 2014-12-20 16:22:27.413 354 15315.05 35.67 53570.46 88888.00 2014-12-20 16:22:27.913 354 15315.07 35.66 53570.43 88888.00 2014-12-20 16:22:28.413 354 15315.09 35.63 53570.42 88888.00 2014-12-20 16:22:28.913 354 15315.09 35.60 53570.37 88888.00 2014-12-20 16:22:29.413 354 15315.07 35.59 53570.30 88888.00 2014-12-20 16:22:29.913 354 15315.12 35.51 53570.31 88888.00 2014-12-20 16:22:30.413 354 15315.18 35.50 53570.31 88888.00 2014-12-20 16:22:30.913 354 15315.14 35.55 53570.28 88888.00 2014-12-20 16:22:31.413 354 15315.05 35.49 53570.24 88888.00 2014-12-20 16:22:31.913 354 15315.04 35.44 53570.28 88888.00 2014-12-20 16:22:32.413 354 15315.04 35.43 53570.32 88888.00 2014-12-20 16:22:32.913 354 15315.06 35.38 53570.35 88888.00 2014-12-20 16:22:33.413 354 15315.04 35.30 53570.31 88888.00 2014-12-20 16:22:33.913 354 15315.04 35.30 53570.27 88888.00 2014-12-20 16:22:34.413 354 15315.06 35.24 53570.23 88888.00 2014-12-20 16:22:34.913 354 15315.03 35.24 53570.20 88888.00 2014-12-20 16:22:35.413 354 15315.07 35.16 53570.16 88888.00 2014-12-20 16:22:35.913 354 15315.06 35.09 53570.17 88888.00 2014-12-20 16:22:36.413 354 15315.02 35.06 53570.18 88888.00 2014-12-20 16:22:36.913 354 15314.98 35.02 53570.10 88888.00 2014-12-20 16:22:37.413 354 15315.00 34.99 53570.00 88888.00 2014-12-20 16:22:37.913 354 15314.96 34.95 53570.04 88888.00 2014-12-20 16:22:38.413 354 15314.97 34.98 53570.11 88888.00 2014-12-20 16:22:38.913 354 15315.01 34.98 53570.15 88888.00 2014-12-20 16:22:39.413 354 15315.01 34.99 53570.21 88888.00 2014-12-20 16:22:39.913 354 15314.96 34.99 53570.22 88888.00 2014-12-20 16:22:40.413 354 15314.96 34.97 53570.28 88888.00 2014-12-20 16:22:40.913 354 15314.93 34.95 53570.28 88888.00 2014-12-20 16:22:41.413 354 15314.84 34.97 53570.27 88888.00 2014-12-20 16:22:41.913 354 15314.86 34.98 53570.26 88888.00 2014-12-20 16:22:42.413 354 15314.84 34.97 53570.28 88888.00 2014-12-20 16:22:42.913 354 15314.88 34.98 53570.27 88888.00 2014-12-20 16:22:43.413 354 15314.86 35.02 53570.31 88888.00 2014-12-20 16:22:43.913 354 15314.85 34.99 53570.38 88888.00 2014-12-20 16:22:44.413 354 15314.85 35.04 53570.37 88888.00 2014-12-20 16:22:44.913 354 15314.84 35.07 53570.30 88888.00 2014-12-20 16:22:45.413 354 15314.83 35.10 53570.37 88888.00 2014-12-20 16:22:45.913 354 15314.84 35.11 53570.40 88888.00 2014-12-20 16:22:46.413 354 15314.84 35.15 53570.46 88888.00 2014-12-20 16:22:46.913 354 15314.86 35.19 53570.44 88888.00 2014-12-20 16:22:47.413 354 15314.89 35.17 53570.49 88888.00 2014-12-20 16:22:47.913 354 15314.87 35.17 53570.53 88888.00 2014-12-20 16:22:48.413 354 15314.87 35.21 53570.59 88888.00 2014-12-20 16:22:48.913 354 15314.86 35.21 53570.57 88888.00 2014-12-20 16:22:49.413 354 15314.88 35.23 53570.55 88888.00 2014-12-20 16:22:49.913 354 15314.89 35.23 53570.53 88888.00 2014-12-20 16:22:50.413 354 15314.91 35.24 53570.55 88888.00 2014-12-20 16:22:50.913 354 15314.91 35.28 53570.53 88888.00 2014-12-20 16:22:51.413 354 15314.86 35.29 53570.57 88888.00 2014-12-20 16:22:51.913 354 15314.83 35.26 53570.58 88888.00 2014-12-20 16:22:52.413 354 15314.83 35.28 53570.59 88888.00 2014-12-20 16:22:52.913 354 15314.84 35.30 53570.64 88888.00 2014-12-20 16:22:53.413 354 15314.85 35.32 53570.70 88888.00 2014-12-20 16:22:53.913 354 15314.87 35.35 53570.72 88888.00 2014-12-20 16:22:54.413 354 15314.89 35.35 53570.77 88888.00 2014-12-20 16:22:54.913 354 15314.83 35.35 53570.77 88888.00 2014-12-20 16:22:55.413 354 15314.84 35.30 53570.75 88888.00 2014-12-20 16:22:55.913 354 15314.83 35.33 53570.73 88888.00 2014-12-20 16:22:56.413 354 15314.79 35.33 53570.81 88888.00 2014-12-20 16:22:56.913 354 15314.82 35.35 53570.80 88888.00 2014-12-20 16:22:57.413 354 15314.87 35.35 53570.81 88888.00 2014-12-20 16:22:57.913 354 15314.89 35.35 53570.87 88888.00 2014-12-20 16:22:58.413 354 15314.80 35.36 53570.85 88888.00 2014-12-20 16:22:58.913 354 15314.77 35.41 53570.88 88888.00 2014-12-20 16:22:59.413 354 15314.74 35.37 53570.86 88888.00 2014-12-20 16:22:59.913 354 15314.77 35.35 53570.81 88888.00 2014-12-20 16:23:00.413 354 15314.73 35.36 53570.86 88888.00 2014-12-20 16:23:00.913 354 15314.64 35.33 53570.84 88888.00 2014-12-20 16:23:01.413 354 15314.66 35.33 53570.83 88888.00 2014-12-20 16:23:01.913 354 15314.67 35.33 53570.89 88888.00 2014-12-20 16:23:02.413 354 15314.61 35.28 53570.92 88888.00 2014-12-20 16:23:02.913 354 15314.65 35.30 53570.96 88888.00 2014-12-20 16:23:03.413 354 15314.65 35.35 53570.97 88888.00 2014-12-20 16:23:03.913 354 15314.66 35.30 53570.94 88888.00 2014-12-20 16:23:04.413 354 15314.67 35.28 53570.91 88888.00 2014-12-20 16:23:04.913 354 15314.70 35.30 53570.89 88888.00 2014-12-20 16:23:05.413 354 15314.65 35.28 53570.89 88888.00 2014-12-20 16:23:05.913 354 15314.68 35.29 53570.91 88888.00 2014-12-20 16:23:06.413 354 15314.73 35.26 53570.91 88888.00 2014-12-20 16:23:06.913 354 15314.70 35.20 53570.93 88888.00 2014-12-20 16:23:07.413 354 15314.73 35.20 53570.85 88888.00 2014-12-20 16:23:07.913 354 15314.71 35.20 53570.77 88888.00 2014-12-20 16:23:08.413 354 15314.69 35.21 53570.81 88888.00 2014-12-20 16:23:08.913 354 15314.69 35.24 53570.86 88888.00 2014-12-20 16:23:09.413 354 15314.74 35.21 53570.86 88888.00 2014-12-20 16:23:09.913 354 15314.76 35.21 53570.90 88888.00 2014-12-20 16:23:10.413 354 15314.75 35.23 53570.88 88888.00 2014-12-20 16:23:10.913 354 15314.74 35.19 53570.87 88888.00 2014-12-20 16:23:11.413 354 15314.75 35.20 53570.89 88888.00 2014-12-20 16:23:11.913 354 15314.76 35.23 53570.89 88888.00 2014-12-20 16:23:12.413 354 15314.73 35.24 53570.88 88888.00 2014-12-20 16:23:12.913 354 15314.69 35.29 53570.80 88888.00 2014-12-20 16:23:13.413 354 15314.68 35.29 53570.80 88888.00 2014-12-20 16:23:13.913 354 15314.67 35.30 53570.83 88888.00 2014-12-20 16:23:14.413 354 15314.66 35.37 53570.85 88888.00 2014-12-20 16:23:14.913 354 15314.66 35.36 53570.85 88888.00 2014-12-20 16:23:15.413 354 15314.64 35.38 53570.85 88888.00 2014-12-20 16:23:15.913 354 15314.65 35.44 53570.87 88888.00 2014-12-20 16:23:16.413 354 15314.65 35.45 53570.92 88888.00 2014-12-20 16:23:16.913 354 15314.67 35.46 53570.97 88888.00 2014-12-20 16:23:17.413 354 15314.61 35.53 53570.98 88888.00 2014-12-20 16:23:17.913 354 15314.56 35.56 53571.01 88888.00 2014-12-20 16:23:18.413 354 15314.50 35.53 53571.03 88888.00 2014-12-20 16:23:18.913 354 15314.47 35.55 53571.02 88888.00 2014-12-20 16:23:19.413 354 15314.48 35.59 53571.02 88888.00 2014-12-20 16:23:19.913 354 15314.46 35.59 53571.03 88888.00 2014-12-20 16:23:20.413 354 15314.41 35.61 53571.05 88888.00 2014-12-20 16:23:20.913 354 15314.44 35.64 53571.01 88888.00 2014-12-20 16:23:21.413 354 15314.41 35.68 53571.04 88888.00 2014-12-20 16:23:21.913 354 15314.37 35.69 53571.08 88888.00 2014-12-20 16:23:22.413 354 15314.37 35.71 53571.09 88888.00 2014-12-20 16:23:22.913 354 15314.32 35.70 53571.10 88888.00 2014-12-20 16:23:23.413 354 15314.32 35.77 53571.08 88888.00 2014-12-20 16:23:23.913 354 15314.33 35.77 53571.09 88888.00 2014-12-20 16:23:24.413 354 15314.31 35.72 53571.05 88888.00 2014-12-20 16:23:24.913 354 15314.29 35.73 53571.03 88888.00 2014-12-20 16:23:25.413 354 15314.28 35.73 53571.07 88888.00 2014-12-20 16:23:25.913 354 15314.24 35.72 53571.11 88888.00 2014-12-20 16:23:26.413 354 15314.26 35.71 53571.14 88888.00 2014-12-20 16:23:26.913 354 15314.21 35.70 53571.22 88888.00 2014-12-20 16:23:27.413 354 15314.21 35.73 53571.24 88888.00 2014-12-20 16:23:27.913 354 15314.21 35.70 53571.22 88888.00 2014-12-20 16:23:28.413 354 15314.20 35.67 53571.13 88888.00 2014-12-20 16:23:28.913 354 15314.16 35.67 53571.18 88888.00 2014-12-20 16:23:29.413 354 15314.16 35.64 53571.20 88888.00 2014-12-20 16:23:29.913 354 15314.16 35.66 53571.17 88888.00 2014-12-20 16:23:30.413 354 15314.16 35.64 53571.12 88888.00 2014-12-20 16:23:30.913 354 15314.14 35.67 53571.09 88888.00 2014-12-20 16:23:31.413 354 15314.13 35.67 53571.07 88888.00 2014-12-20 16:23:31.913 354 15314.14 35.61 53571.08 88888.00 2014-12-20 16:23:32.413 354 15314.16 35.59 53571.09 88888.00 2014-12-20 16:23:32.913 354 15314.16 35.55 53571.08 88888.00 2014-12-20 16:23:33.413 354 15314.17 35.52 53571.13 88888.00 2014-12-20 16:23:33.913 354 15314.20 35.54 53571.13 88888.00 2014-12-20 16:23:34.413 354 15314.17 35.55 53571.16 88888.00 2014-12-20 16:23:34.913 354 15314.15 35.60 53571.22 88888.00 2014-12-20 16:23:35.413 354 15314.17 35.60 53571.26 88888.00 2014-12-20 16:23:35.913 354 15314.15 35.60 53571.26 88888.00 2014-12-20 16:23:36.413 354 15314.15 35.58 53571.27 88888.00 2014-12-20 16:23:36.913 354 15314.17 35.54 53571.23 88888.00 2014-12-20 16:23:37.413 354 15314.24 35.56 53571.22 88888.00 2014-12-20 16:23:37.913 354 15314.28 35.54 53571.22 88888.00 2014-12-20 16:23:38.413 354 15314.29 35.52 53571.21 88888.00 2014-12-20 16:23:38.913 354 15314.21 35.51 53571.20 88888.00 2014-12-20 16:23:39.413 354 15314.25 35.55 53571.17 88888.00 2014-12-20 16:23:39.913 354 15314.30 35.55 53571.17 88888.00 2014-12-20 16:23:40.413 354 15314.33 35.55 53571.21 88888.00 2014-12-20 16:23:40.913 354 15314.32 35.55 53571.22 88888.00 2014-12-20 16:23:41.413 354 15314.32 35.58 53571.22 88888.00 2014-12-20 16:23:41.913 354 15314.37 35.60 53571.22 88888.00 2014-12-20 16:23:42.413 354 15314.43 35.60 53571.22 88888.00 2014-12-20 16:23:42.913 354 15314.42 35.60 53571.27 88888.00 2014-12-20 16:23:43.413 354 15314.38 35.64 53571.27 88888.00 2014-12-20 16:23:43.913 354 15314.41 35.66 53571.25 88888.00 2014-12-20 16:23:44.413 354 15314.47 35.68 53571.21 88888.00 2014-12-20 16:23:44.913 354 15314.50 35.70 53571.21 88888.00 2014-12-20 16:23:45.413 354 15314.50 35.75 53571.24 88888.00 2014-12-20 16:23:45.913 354 15314.56 35.92 53571.26 88888.00 2014-12-20 16:23:46.413 354 15314.56 35.96 53571.20 88888.00 2014-12-20 16:23:46.913 354 15314.56 35.97 53571.20 88888.00 2014-12-20 16:23:47.413 354 15314.57 35.98 53571.22 88888.00 2014-12-20 16:23:47.913 354 15314.65 36.03 53571.26 88888.00 2014-12-20 16:23:48.413 354 15314.62 36.05 53571.30 88888.00 2014-12-20 16:23:48.913 354 15314.68 36.05 53571.32 88888.00 2014-12-20 16:23:49.413 354 15314.68 36.02 53571.24 88888.00 2014-12-20 16:23:49.913 354 15314.67 36.02 53571.27 88888.00 2014-12-20 16:23:50.413 354 15314.66 36.06 53571.36 88888.00 2014-12-20 16:23:50.913 354 15314.65 36.14 53571.31 88888.00 2014-12-20 16:23:51.413 354 15314.62 36.22 53571.29 88888.00 2014-12-20 16:23:51.913 354 15314.69 36.24 53571.29 88888.00 2014-12-20 16:23:52.413 354 15314.71 36.23 53571.30 88888.00 2014-12-20 16:23:52.913 354 15314.67 36.28 53571.31 88888.00 2014-12-20 16:23:53.413 354 15314.65 36.31 53571.30 88888.00 2014-12-20 16:23:53.913 354 15314.73 36.28 53571.32 88888.00 2014-12-20 16:23:54.413 354 15314.71 36.28 53571.26 88888.00 2014-12-20 16:23:54.913 354 15314.67 36.31 53571.29 88888.00 2014-12-20 16:23:55.413 354 15314.65 36.30 53571.18 88888.00 2014-12-20 16:23:55.913 354 15314.67 36.25 53571.19 88888.00 2014-12-20 16:23:56.413 354 15314.64 36.23 53571.23 88888.00 2014-12-20 16:23:56.913 354 15314.66 36.22 53571.20 88888.00 2014-12-20 16:23:57.413 354 15314.60 36.23 53571.17 88888.00 2014-12-20 16:23:57.913 354 15314.56 36.25 53571.19 88888.00 2014-12-20 16:23:58.413 354 15314.55 36.22 53571.13 88888.00 2014-12-20 16:23:58.913 354 15314.56 36.14 53571.04 88888.00 2014-12-20 16:23:59.413 354 15314.57 36.11 53570.99 88888.00 2014-12-20 16:23:59.913 354 15314.53 36.09 53570.97 88888.00 2014-12-20 16:24:00.413 354 15314.49 36.04 53570.97 88888.00 2014-12-20 16:24:00.913 354 15314.52 35.98 53570.96 88888.00 2014-12-20 16:24:01.413 354 15314.47 35.96 53570.92 88888.00 2014-12-20 16:24:01.913 354 15314.46 35.89 53570.94 88888.00 2014-12-20 16:24:02.413 354 15314.43 35.86 53570.87 88888.00 2014-12-20 16:24:02.913 354 15314.44 35.81 53570.82 88888.00 2014-12-20 16:24:03.413 354 15314.44 35.76 53570.81 88888.00 2014-12-20 16:24:03.913 354 15314.43 35.71 53570.80 88888.00 2014-12-20 16:24:04.413 354 15314.40 35.60 53570.80 88888.00 2014-12-20 16:24:04.913 354 15314.35 35.56 53570.83 88888.00 2014-12-20 16:24:05.413 354 15314.35 35.55 53570.87 88888.00 2014-12-20 16:24:05.913 354 15314.38 35.49 53570.87 88888.00 2014-12-20 16:24:06.413 354 15314.32 35.37 53570.80 88888.00 2014-12-20 16:24:06.913 354 15314.31 35.26 53570.77 88888.00 2014-12-20 16:24:07.413 354 15314.31 35.23 53570.78 88888.00 2014-12-20 16:24:07.913 354 15314.28 35.20 53570.80 88888.00 2014-12-20 16:24:08.413 354 15314.24 35.11 53570.77 88888.00 2014-12-20 16:24:08.913 354 15314.16 35.10 53570.76 88888.00 2014-12-20 16:24:09.413 354 15314.15 35.10 53570.78 88888.00 2014-12-20 16:24:09.913 354 15314.20 35.11 53570.70 88888.00 2014-12-20 16:24:10.413 354 15314.23 35.08 53570.66 88888.00 2014-12-20 16:24:10.913 354 15314.26 35.03 53570.69 88888.00 2014-12-20 16:24:11.413 354 15314.28 34.98 53570.68 88888.00 2014-12-20 16:24:11.913 354 15314.29 34.99 53570.71 88888.00 2014-12-20 16:24:12.413 354 15314.26 34.95 53570.72 88888.00 2014-12-20 16:24:12.913 354 15314.28 34.94 53570.70 88888.00 2014-12-20 16:24:13.413 354 15314.34 34.94 53570.68 88888.00 2014-12-20 16:24:13.913 354 15314.29 34.91 53570.72 88888.00 2014-12-20 16:24:14.413 354 15314.32 34.91 53570.82 88888.00 2014-12-20 16:24:14.913 354 15314.28 34.89 53570.84 88888.00 2014-12-20 16:24:15.413 354 15314.26 34.92 53570.80 88888.00 2014-12-20 16:24:15.913 354 15314.23 34.94 53570.77 88888.00 2014-12-20 16:24:16.413 354 15314.21 34.97 53570.83 88888.00 2014-12-20 16:24:16.913 354 15314.22 34.97 53570.84 88888.00 2014-12-20 16:24:17.413 354 15314.23 34.98 53570.79 88888.00 2014-12-20 16:24:17.913 354 15314.24 35.00 53570.76 88888.00 2014-12-20 16:24:18.413 354 15314.29 34.98 53570.75 88888.00 2014-12-20 16:24:18.913 354 15314.25 34.98 53570.75 88888.00 2014-12-20 16:24:19.413 354 15314.22 35.06 53570.80 88888.00 2014-12-20 16:24:19.913 354 15314.16 35.09 53570.89 88888.00 2014-12-20 16:24:20.413 354 15314.16 35.09 53570.96 88888.00 2014-12-20 16:24:20.913 354 15314.17 35.06 53570.94 88888.00 2014-12-20 16:24:21.413 354 15314.14 35.09 53570.96 88888.00 2014-12-20 16:24:21.913 354 15314.12 35.03 53570.93 88888.00 2014-12-20 16:24:22.413 354 15314.11 34.95 53570.91 88888.00 2014-12-20 16:24:22.913 354 15314.07 34.97 53570.99 88888.00 2014-12-20 16:24:23.413 354 15314.06 34.99 53571.00 88888.00 2014-12-20 16:24:23.913 354 15314.07 34.97 53571.00 88888.00 2014-12-20 16:24:24.413 354 15314.10 34.97 53570.94 88888.00 2014-12-20 16:24:24.913 354 15314.02 35.00 53570.94 88888.00 2014-12-20 16:24:25.413 354 15313.96 35.06 53570.98 88888.00 2014-12-20 16:24:25.913 354 15313.97 35.10 53570.98 88888.00 2014-12-20 16:24:26.413 354 15313.99 35.06 53570.93 88888.00 2014-12-20 16:24:26.913 354 15314.01 35.03 53570.91 88888.00 2014-12-20 16:24:27.413 354 15314.02 35.02 53570.90 88888.00 2014-12-20 16:24:27.913 354 15314.06 35.02 53570.93 88888.00 2014-12-20 16:24:28.413 354 15314.06 35.01 53571.03 88888.00 2014-12-20 16:24:28.913 354 15314.04 35.00 53571.13 88888.00 2014-12-20 16:24:29.413 354 15314.04 35.02 53571.11 88888.00 2014-12-20 16:24:29.913 354 15314.05 35.03 53571.09 88888.00 2014-12-20 16:24:30.413 354 15314.04 35.04 53571.08 88888.00 2014-12-20 16:24:30.913 354 15314.03 35.09 53571.10 88888.00 2014-12-20 16:24:31.413 354 15314.02 35.07 53571.06 88888.00 2014-12-20 16:24:31.913 354 15313.98 35.02 53571.08 88888.00 2014-12-20 16:24:32.413 354 15314.03 35.03 53571.13 88888.00 2014-12-20 16:24:32.913 354 15314.02 35.07 53571.11 88888.00 2014-12-20 16:24:33.413 354 15314.04 35.07 53571.03 88888.00 2014-12-20 16:24:33.913 354 15314.05 35.08 53571.01 88888.00 2014-12-20 16:24:34.413 354 15314.03 35.09 53571.04 88888.00 2014-12-20 16:24:34.913 354 15314.01 35.09 53571.08 88888.00 2014-12-20 16:24:35.413 354 15313.96 35.06 53571.11 88888.00 2014-12-20 16:24:35.913 354 15313.94 34.98 53571.10 88888.00 2014-12-20 16:24:36.404 354 15313.95 34.99 53571.11 88888.00 2014-12-20 16:24:36.904 354 15313.99 35.02 53571.17 88888.00 2014-12-20 16:24:37.404 354 15313.99 35.07 53571.17 88888.00 2014-12-20 16:24:37.904 354 15314.02 35.09 53571.18 88888.00 2014-12-20 16:24:38.404 354 15313.97 35.15 53571.19 88888.00 2014-12-20 16:24:38.904 354 15313.95 35.15 53571.22 88888.00 2014-12-20 16:24:39.404 354 15313.89 35.14 53571.26 88888.00 2014-12-20 16:24:39.904 354 15313.87 35.15 53571.31 88888.00 2014-12-20 16:24:40.404 354 15313.89 35.16 53571.29 88888.00 2014-12-20 16:24:40.904 354 15313.86 35.17 53571.24 88888.00 2014-12-20 16:24:41.404 354 15313.85 35.19 53571.20 88888.00 2014-12-20 16:24:41.904 354 15313.84 35.20 53571.20 88888.00 2014-12-20 16:24:42.404 354 15313.84 35.25 53571.21 88888.00 2014-12-20 16:24:42.904 354 15313.81 35.30 53571.24 88888.00 2014-12-20 16:24:43.404 354 15313.84 35.33 53571.28 88888.00 2014-12-20 16:24:43.904 354 15313.81 35.35 53571.27 88888.00 2014-12-20 16:24:44.404 354 15313.79 35.44 53571.30 88888.00 2014-12-20 16:24:44.904 354 15313.72 35.46 53571.38 88888.00 2014-12-20 16:24:45.404 354 15313.69 35.47 53571.38 88888.00 2014-12-20 16:24:45.904 354 15313.70 35.53 53571.38 88888.00 2014-12-20 16:24:46.404 354 15313.63 35.52 53571.33 88888.00 2014-12-20 16:24:46.904 354 15313.62 35.50 53571.32 88888.00 2014-12-20 16:24:47.404 354 15313.65 35.50 53571.39 88888.00 2014-12-20 16:24:47.904 354 15313.66 35.55 53571.41 88888.00 2014-12-20 16:24:48.404 354 15313.66 35.56 53571.37 88888.00 2014-12-20 16:24:48.904 354 15313.65 35.53 53571.34 88888.00 2014-12-20 16:24:49.404 354 15313.62 35.51 53571.32 88888.00 2014-12-20 16:24:49.904 354 15313.61 35.49 53571.34 88888.00 2014-12-20 16:24:50.404 354 15313.61 35.55 53571.33 88888.00 2014-12-20 16:24:50.904 354 15313.69 35.55 53571.34 88888.00 2014-12-20 16:24:51.404 354 15313.65 35.54 53571.33 88888.00 2014-12-20 16:24:51.904 354 15313.62 35.52 53571.30 88888.00 2014-12-20 16:24:52.404 354 15313.67 35.50 53571.28 88888.00 2014-12-20 16:24:52.904 354 15313.69 35.52 53571.29 88888.00 2014-12-20 16:24:53.404 354 15313.62 35.52 53571.28 88888.00 2014-12-20 16:24:53.904 354 15313.66 35.51 53571.30 88888.00 2014-12-20 16:24:54.404 354 15313.70 35.51 53571.31 88888.00 2014-12-20 16:24:54.904 354 15313.68 35.51 53571.34 88888.00 2014-12-20 16:24:55.404 354 15313.68 35.49 53571.27 88888.00 2014-12-20 16:24:55.904 354 15313.71 35.50 53571.20 88888.00 2014-12-20 16:24:56.404 354 15313.67 35.47 53571.13 88888.00 2014-12-20 16:24:56.904 354 15313.61 35.50 53571.04 88888.00 2014-12-20 16:24:57.404 354 15313.57 35.49 53571.04 88888.00 2014-12-20 16:24:57.904 354 15313.56 35.46 53571.06 88888.00 2014-12-20 16:24:58.404 354 15313.58 35.45 53571.06 88888.00 2014-12-20 16:24:58.904 354 15313.60 35.42 53571.09 88888.00 2014-12-20 16:24:59.404 354 15313.63 35.41 53571.11 88888.00 2014-12-20 16:24:59.904 354 15313.62 35.37 53571.13 88888.00 2014-12-20 16:25:00.404 354 15313.61 35.35 53571.12 88888.00 2014-12-20 16:25:00.904 354 15313.61 35.36 53571.08 88888.00 2014-12-20 16:25:01.404 354 15313.63 35.32 53571.05 88888.00 2014-12-20 16:25:01.904 354 15313.65 35.27 53570.99 88888.00 2014-12-20 16:25:02.404 354 15313.60 35.30 53571.01 88888.00 2014-12-20 16:25:02.904 354 15313.58 35.24 53571.00 88888.00 2014-12-20 16:25:03.404 354 15313.59 35.19 53570.97 88888.00 2014-12-20 16:25:03.904 354 15313.60 35.12 53570.97 88888.00 2014-12-20 16:25:04.404 354 15313.58 35.10 53570.94 88888.00 2014-12-20 16:25:04.904 354 15313.58 35.10 53570.93 88888.00 2014-12-20 16:25:05.404 354 15313.57 35.11 53570.93 88888.00 2014-12-20 16:25:05.904 354 15313.56 35.10 53570.91 88888.00 2014-12-20 16:25:06.404 354 15313.53 35.11 53570.94 88888.00 2014-12-20 16:25:06.904 354 15313.53 35.15 53571.01 88888.00 2014-12-20 16:25:07.404 354 15313.51 35.12 53571.03 88888.00 2014-12-20 16:25:07.904 354 15313.50 35.06 53571.02 88888.00 2014-12-20 16:25:08.404 354 15313.52 35.06 53571.01 88888.00 2014-12-20 16:25:08.904 354 15313.49 35.08 53570.97 88888.00 2014-12-20 16:25:09.404 354 15313.48 35.09 53570.94 88888.00 2014-12-20 16:25:09.904 354 15313.43 35.07 53570.96 88888.00 2014-12-20 16:25:10.404 354 15313.37 35.03 53570.97 88888.00 2014-12-20 16:25:10.904 354 15313.38 35.04 53570.94 88888.00 2014-12-20 16:25:11.404 354 15313.39 35.02 53570.91 88888.00 2014-12-20 16:25:11.904 354 15313.34 35.00 53570.94 88888.00 2014-12-20 16:25:12.404 354 15313.38 35.00 53570.98 88888.00 2014-12-20 16:25:12.904 354 15313.39 34.98 53570.97 88888.00 2014-12-20 16:25:13.404 354 15313.37 35.00 53570.94 88888.00 2014-12-20 16:25:13.904 354 15313.39 35.00 53570.94 88888.00 2014-12-20 16:25:14.404 354 15313.38 35.01 53570.99 88888.00 2014-12-20 16:25:14.904 354 15313.39 35.02 53570.98 88888.00 2014-12-20 16:25:15.404 354 15313.37 35.06 53571.00 88888.00 2014-12-20 16:25:15.904 354 15313.31 35.06 53570.99 88888.00 2014-12-20 16:25:16.404 354 15313.33 35.02 53571.01 88888.00 2014-12-20 16:25:16.904 354 15313.32 34.99 53570.94 88888.00 2014-12-20 16:25:17.404 354 15313.38 35.00 53570.88 88888.00 2014-12-20 16:25:17.904 354 15313.38 35.02 53570.94 88888.00 2014-12-20 16:25:18.404 354 15313.35 34.99 53571.00 88888.00 2014-12-20 16:25:18.904 354 15313.34 35.00 53571.03 88888.00 2014-12-20 16:25:19.404 354 15313.37 35.00 53571.03 88888.00 2014-12-20 16:25:19.904 354 15313.40 34.97 53570.96 88888.00 2014-12-20 16:25:20.404 354 15313.32 34.97 53570.92 88888.00 2014-12-20 16:25:20.904 354 15313.32 35.07 53571.00 88888.00 2014-12-20 16:25:21.404 354 15313.38 35.10 53571.06 88888.00 2014-12-20 16:25:21.904 354 15313.35 35.10 53571.10 88888.00 2014-12-20 16:25:22.404 354 15313.34 35.12 53571.16 88888.00 2014-12-20 16:25:22.904 354 15313.37 35.10 53571.18 88888.00 2014-12-20 16:25:23.404 354 15313.37 35.09 53571.17 88888.00 2014-12-20 16:25:23.904 354 15313.29 35.15 53571.17 88888.00 2014-12-20 16:25:24.404 354 15313.25 35.19 53571.20 88888.00 2014-12-20 16:25:24.904 354 15313.29 35.17 53571.20 88888.00 2014-12-20 16:25:25.404 354 15313.29 35.14 53571.24 88888.00 2014-12-20 16:25:25.904 354 15313.26 35.16 53571.24 88888.00 2014-12-20 16:25:26.404 354 15313.23 35.21 53571.27 88888.00 2014-12-20 16:25:26.904 354 15313.20 35.18 53571.24 88888.00 2014-12-20 16:25:27.404 354 15313.17 35.21 53571.23 88888.00 2014-12-20 16:25:27.904 354 15313.08 35.29 53571.19 88888.00 2014-12-20 16:25:28.404 354 15313.11 35.30 53571.26 88888.00 2014-12-20 16:25:28.904 354 15313.08 35.30 53571.33 88888.00 2014-12-20 16:25:29.404 354 15313.05 35.33 53571.39 88888.00 2014-12-20 16:25:29.904 354 15313.03 35.35 53571.42 88888.00 2014-12-20 16:25:30.404 354 15312.96 35.36 53571.46 88888.00 2014-12-20 16:25:30.904 354 15312.98 35.42 53571.47 88888.00 2014-12-20 16:25:31.404 354 15312.96 35.44 53571.49 88888.00 2014-12-20 16:25:31.904 354 15312.93 35.46 53571.50 88888.00 2014-12-20 16:25:32.404 354 15312.92 35.47 53571.53 88888.00 2014-12-20 16:25:32.904 354 15312.87 35.50 53571.59 88888.00 2014-12-20 16:25:33.404 354 15312.81 35.50 53571.63 88888.00 2014-12-20 16:25:33.904 354 15312.76 35.50 53571.66 88888.00 2014-12-20 16:25:34.404 354 15312.74 35.51 53571.72 88888.00 2014-12-20 16:25:34.904 354 15312.72 35.55 53571.72 88888.00 2014-12-20 16:25:35.404 354 15312.71 35.58 53571.71 88888.00 2014-12-20 16:25:35.904 354 15312.69 35.61 53571.74 88888.00 2014-12-20 16:25:36.404 354 15312.65 35.64 53571.74 88888.00 2014-12-20 16:25:36.904 354 15312.65 35.63 53571.77 88888.00 2014-12-20 16:25:37.404 354 15312.60 35.58 53571.88 88888.00 2014-12-20 16:25:37.904 354 15312.56 35.60 53571.92 88888.00 2014-12-20 16:25:38.404 354 15312.52 35.64 53571.94 88888.00 2014-12-20 16:25:38.904 354 15312.58 35.68 53571.97 88888.00 2014-12-20 16:25:39.404 354 15312.56 35.67 53572.03 88888.00 2014-12-20 16:25:39.904 354 15312.58 35.67 53572.05 88888.00 2014-12-20 16:25:40.404 354 15312.56 35.71 53572.06 88888.00 2014-12-20 16:25:40.904 354 15312.54 35.75 53572.10 88888.00 2014-12-20 16:25:41.404 354 15312.51 35.78 53572.11 88888.00 2014-12-20 16:25:41.904 354 15312.56 35.78 53572.07 88888.00 2014-12-20 16:25:42.404 354 15312.53 35.78 53572.10 88888.00 2014-12-20 16:25:42.904 354 15312.49 35.77 53572.05 88888.00 2014-12-20 16:25:43.404 354 15312.49 35.76 53572.00 88888.00 2014-12-20 16:25:43.904 354 15312.51 35.79 53572.00 88888.00 2014-12-20 16:25:44.404 354 15312.54 35.79 53572.04 88888.00 2014-12-20 16:25:44.904 354 15312.56 35.80 53572.06 88888.00 2014-12-20 16:25:45.404 354 15312.52 35.81 53572.09 88888.00 2014-12-20 16:25:45.904 354 15312.48 35.85 53572.13 88888.00 2014-12-20 16:25:46.404 354 15312.47 35.85 53572.10 88888.00 2014-12-20 16:25:46.904 354 15312.45 35.81 53572.04 88888.00 2014-12-20 16:25:47.404 354 15312.49 35.82 53572.05 88888.00 2014-12-20 16:25:47.904 354 15312.51 35.87 53572.07 88888.00 2014-12-20 16:25:48.404 354 15312.57 35.84 53572.03 88888.00 2014-12-20 16:25:48.904 354 15312.62 35.92 53571.98 88888.00 2014-12-20 16:25:49.404 354 15312.62 35.96 53571.92 88888.00 2014-12-20 16:25:49.904 354 15312.59 35.95 53571.94 88888.00 2014-12-20 16:25:50.404 354 15312.60 35.95 53571.92 88888.00 2014-12-20 16:25:50.904 354 15312.60 35.95 53571.90 88888.00 2014-12-20 16:25:51.404 354 15312.60 35.95 53571.98 88888.00 2014-12-20 16:25:51.904 354 15312.59 35.97 53572.00 88888.00 2014-12-20 16:25:52.404 354 15312.65 35.99 53571.99 88888.00 2014-12-20 16:25:52.904 354 15312.65 36.02 53571.98 88888.00 2014-12-20 16:25:53.404 354 15312.63 36.05 53571.96 88888.00 2014-12-20 16:25:53.904 354 15312.66 36.11 53571.92 88888.00 2014-12-20 16:25:54.404 354 15312.65 36.14 53571.89 88888.00 2014-12-20 16:25:54.904 354 15312.59 36.15 53571.93 88888.00 2014-12-20 16:25:55.404 354 15312.54 36.19 53571.87 88888.00 2014-12-20 16:25:55.904 354 15312.54 36.18 53571.91 88888.00 2014-12-20 16:25:56.404 354 15312.53 36.14 53571.94 88888.00 2014-12-20 16:25:56.904 354 15312.50 36.12 53571.88 88888.00 2014-12-20 16:25:57.404 354 15312.49 36.11 53571.85 88888.00 2014-12-20 16:25:57.904 354 15312.49 36.10 53571.81 88888.00 2014-12-20 16:25:58.404 354 15312.47 36.18 53571.76 88888.00 2014-12-20 16:25:58.904 354 15312.47 36.20 53571.71 88888.00 2014-12-20 16:25:59.404 354 15312.48 36.14 53571.74 88888.00 2014-12-20 16:25:59.904 354 15312.44 36.13 53571.73 88888.00 2014-12-20 16:26:00.404 354 15312.39 36.11 53571.73 88888.00 2014-12-20 16:26:00.904 354 15312.33 36.02 53571.76 88888.00 2014-12-20 16:26:01.404 354 15312.35 35.98 53571.73 88888.00 2014-12-20 16:26:01.904 354 15312.38 36.03 53571.76 88888.00 2014-12-20 16:26:02.404 354 15312.33 36.03 53571.76 88888.00 2014-12-20 16:26:02.904 354 15312.29 36.03 53571.74 88888.00 2014-12-20 16:26:03.404 354 15312.22 35.98 53571.71 88888.00 2014-12-20 16:26:03.904 354 15312.16 35.98 53571.72 88888.00 2014-12-20 16:26:04.404 354 15312.16 35.93 53571.74 88888.00 2014-12-20 16:26:04.904 354 15312.09 35.93 53571.72 88888.00 2014-12-20 16:26:05.404 354 15312.03 35.88 53571.66 88888.00 2014-12-20 16:26:05.904 354 15311.98 35.87 53571.63 88888.00 2014-12-20 16:26:06.404 354 15311.99 35.87 53571.59 88888.00 2014-12-20 16:26:06.904 354 15311.94 35.85 53571.54 88888.00 2014-12-20 16:26:07.404 354 15311.91 35.78 53571.52 88888.00 2014-12-20 16:26:07.904 354 15311.90 35.77 53571.56 88888.00 2014-12-20 16:26:08.404 354 15311.91 35.75 53571.53 88888.00 2014-12-20 16:26:08.904 354 15311.86 35.75 53571.51 88888.00 2014-12-20 16:26:09.404 354 15311.90 35.76 53571.49 88888.00 2014-12-20 16:26:09.904 354 15311.86 35.77 53571.50 88888.00 2014-12-20 16:26:10.404 354 15311.85 35.72 53571.49 88888.00 2014-12-20 16:26:10.904 354 15311.82 35.67 53571.49 88888.00 2014-12-20 16:26:11.404 354 15311.78 35.63 53571.50 88888.00 2014-12-20 16:26:11.904 354 15311.79 35.64 53571.51 88888.00 2014-12-20 16:26:12.404 354 15311.77 35.66 53571.54 88888.00 2014-12-20 16:26:12.904 354 15311.77 35.63 53571.54 88888.00 2014-12-20 16:26:13.404 354 15311.75 35.62 53571.49 88888.00 2014-12-20 16:26:13.904 354 15311.77 35.61 53571.39 88888.00 2014-12-20 16:26:14.404 354 15311.78 35.61 53571.39 88888.00 2014-12-20 16:26:14.904 354 15311.77 35.61 53571.46 88888.00 2014-12-20 16:26:15.404 354 15311.75 35.62 53571.50 88888.00 2014-12-20 16:26:15.904 354 15311.69 35.61 53571.56 88888.00 2014-12-20 16:26:16.404 354 15311.73 35.60 53571.58 88888.00 2014-12-20 16:26:16.904 354 15311.78 35.60 53571.63 88888.00 2014-12-20 16:26:17.404 354 15311.78 35.60 53571.65 88888.00 2014-12-20 16:26:17.904 354 15311.82 35.60 53571.61 88888.00 2014-12-20 16:26:18.404 354 15311.80 35.63 53571.50 88888.00 2014-12-20 16:26:18.904 354 15311.84 35.68 53571.56 88888.00 2014-12-20 16:26:19.404 354 15311.82 35.69 53571.52 88888.00 2014-12-20 16:26:19.904 354 15311.80 35.71 53571.56 88888.00 2014-12-20 16:26:20.404 354 15311.82 35.79 53571.63 88888.00 2014-12-20 16:26:20.904 354 15311.81 35.85 53571.65 88888.00 2014-12-20 16:26:21.404 354 15311.80 35.82 53571.63 88888.00 2014-12-20 16:26:21.904 354 15311.75 35.82 53571.68 88888.00 2014-12-20 16:26:22.404 354 15311.73 35.88 53571.72 88888.00 2014-12-20 16:26:22.904 354 15311.71 35.90 53571.70 88888.00 2014-12-20 16:26:23.404 354 15311.75 35.95 53571.72 88888.00 2014-12-20 16:26:23.904 354 15311.79 36.03 53571.78 88888.00 2014-12-20 16:26:24.404 354 15311.77 36.10 53571.80 88888.00 2014-12-20 16:26:24.904 354 15311.75 36.13 53571.81 88888.00 2014-12-20 16:26:25.404 354 15311.77 36.13 53571.83 88888.00 2014-12-20 16:26:25.904 354 15311.82 36.20 53571.86 88888.00 2014-12-20 16:26:26.404 354 15311.82 36.21 53571.87 88888.00 2014-12-20 16:26:26.904 354 15311.81 36.24 53571.92 88888.00 2014-12-20 16:26:27.404 354 15311.80 36.31 53571.92 88888.00 2014-12-20 16:26:27.904 354 15311.79 36.38 53571.90 88888.00 2014-12-20 16:26:28.404 354 15311.77 36.38 53571.97 88888.00 2014-12-20 16:26:28.904 354 15311.75 36.38 53571.93 88888.00 2014-12-20 16:26:29.404 354 15311.78 36.45 53571.93 88888.00 2014-12-20 16:26:29.904 354 15311.80 36.55 53571.96 88888.00 2014-12-20 16:26:30.404 354 15311.78 36.59 53571.98 88888.00 2014-12-20 16:26:30.904 354 15311.80 36.62 53572.04 88888.00 2014-12-20 16:26:31.404 354 15311.84 36.61 53572.07 88888.00 2014-12-20 16:26:31.904 354 15311.82 36.59 53572.09 88888.00 2014-12-20 16:26:32.404 354 15311.85 36.61 53572.11 88888.00 2014-12-20 16:26:32.904 354 15311.79 36.61 53572.10 88888.00 2014-12-20 16:26:33.404 354 15311.78 36.65 53571.90 88888.00 2014-12-20 16:26:33.904 354 15311.77 36.66 53571.72 88888.00 2014-12-20 16:26:34.404 354 15311.75 36.67 53571.72 88888.00 2014-12-20 16:26:34.904 354 15311.77 36.66 53571.72 88888.00 2014-12-20 16:26:35.404 354 15311.76 36.66 53571.71 88888.00 2014-12-20 16:26:35.904 354 15311.76 36.68 53571.74 88888.00 2014-12-20 16:26:36.404 354 15311.72 36.70 53571.76 88888.00 2014-12-20 16:26:36.904 354 15311.70 36.66 53571.68 88888.00 2014-12-20 16:26:37.404 354 15311.71 36.65 53571.71 88888.00 2014-12-20 16:26:37.904 354 15311.72 36.63 53571.73 88888.00 2014-12-20 16:26:38.404 354 15311.73 36.59 53571.69 88888.00 2014-12-20 16:26:38.904 354 15311.69 36.59 53571.69 88888.00 2014-12-20 16:26:39.404 354 15311.69 36.59 53571.74 88888.00 2014-12-20 16:26:39.904 354 15311.69 36.62 53571.76 88888.00 2014-12-20 16:26:40.404 354 15311.69 36.66 53571.70 88888.00 2014-12-20 16:26:40.904 354 15311.70 36.65 53571.66 88888.00 2014-12-20 16:26:41.404 354 15311.68 36.65 53571.60 88888.00 2014-12-20 16:26:41.904 354 15311.76 36.61 53571.60 88888.00 2014-12-20 16:26:42.404 354 15311.70 36.53 53571.57 88888.00 2014-12-20 16:26:42.904 354 15311.69 36.46 53571.53 88888.00 2014-12-20 16:26:43.404 354 15311.67 36.44 53571.50 88888.00 2014-12-20 16:26:43.904 354 15311.68 36.45 53571.50 88888.00 2014-12-20 16:26:44.404 354 15311.67 36.47 53571.43 88888.00 2014-12-20 16:26:44.904 354 15311.63 36.46 53571.37 88888.00 2014-12-20 16:26:45.404 354 15311.63 36.42 53571.37 88888.00 2014-12-20 16:26:45.904 354 15311.67 36.42 53571.34 88888.00 2014-12-20 16:26:46.404 354 15311.67 36.41 53571.39 88888.00 2014-12-20 16:26:46.904 354 15311.67 36.39 53571.40 88888.00 2014-12-20 16:26:47.404 354 15311.67 36.36 53571.43 88888.00 2014-12-20 16:26:47.904 354 15311.67 36.36 53571.41 88888.00 2014-12-20 16:26:48.404 354 15311.64 36.36 53571.37 88888.00 2014-12-20 16:26:48.904 354 15311.60 36.35 53571.34 88888.00 2014-12-20 16:26:49.404 354 15311.61 36.28 53571.38 88888.00 2014-12-20 16:26:49.904 354 15311.59 36.23 53571.31 88888.00 2014-12-20 16:26:50.404 354 15311.62 36.22 53571.28 88888.00 2014-12-20 16:26:50.904 354 15311.61 36.19 53571.26 88888.00 2014-12-20 16:26:51.404 354 15311.60 36.18 53571.20 88888.00 2014-12-20 16:26:51.904 354 15311.54 36.11 53571.27 88888.00 2014-12-20 16:26:52.404 354 15311.51 36.06 53571.29 88888.00 2014-12-20 16:26:52.904 354 15311.48 36.05 53571.27 88888.00 2014-12-20 16:26:53.404 354 15311.44 35.99 53571.25 88888.00 2014-12-20 16:26:53.904 354 15311.41 35.94 53571.16 88888.00 2014-12-20 16:26:54.404 354 15311.41 35.92 53571.02 88888.00 2014-12-20 16:26:54.904 354 15311.39 35.90 53570.97 88888.00 2014-12-20 16:26:55.404 354 15311.31 35.87 53570.84 88888.00 2014-12-20 16:26:55.904 354 15311.21 35.87 53570.68 88888.00 2014-12-20 16:26:56.404 354 15311.05 35.88 53570.46 88888.00 2014-12-20 16:26:56.904 354 15310.91 35.93 53570.27 88888.00 2014-12-20 16:26:57.404 354 15310.79 35.96 53570.04 88888.00 2014-12-20 16:26:57.904 354 15310.71 36.03 53569.87 88888.00 2014-12-20 16:26:58.404 354 15310.66 36.12 53569.67 88888.00 2014-12-20 16:26:58.904 354 15310.60 36.22 53569.51 88888.00 2014-12-20 16:26:59.404 354 15310.51 36.39 53569.46 88888.00 2014-12-20 16:26:59.904 354 15310.48 36.50 53569.40 88888.00 2014-12-20 16:27:00.404 354 15310.51 36.64 53569.31 88888.00 2014-12-20 16:27:00.904 354 15310.53 36.74 53569.26 88888.00 2014-12-20 16:27:01.404 354 15310.52 36.79 53569.18 88888.00 2014-12-20 16:27:01.904 354 15310.51 36.82 53569.17 88888.00 2014-12-20 16:27:02.404 354 15310.51 36.84 53569.18 88888.00 2014-12-20 16:27:02.904 354 15310.54 36.85 53569.20 88888.00 2014-12-20 16:27:03.404 354 15310.55 36.84 53569.16 88888.00 2014-12-20 16:27:03.904 354 15310.53 36.83 53569.12 88888.00 2014-12-20 16:27:04.404 354 15310.59 36.81 53569.11 88888.00 2014-12-20 16:27:04.904 354 15310.60 36.80 53569.12 88888.00 2014-12-20 16:27:05.404 354 15310.60 36.79 53569.10 88888.00 2014-12-20 16:27:05.904 354 15310.66 36.77 53569.06 88888.00 2014-12-20 16:27:06.404 354 15310.67 36.79 53569.07 88888.00 2014-12-20 16:27:06.904 354 15310.71 36.82 53569.04 88888.00 2014-12-20 16:27:07.404 354 15310.71 36.77 53568.99 88888.00 2014-12-20 16:27:07.904 354 15310.73 36.75 53568.97 88888.00 2014-12-20 16:27:08.404 354 15310.73 36.73 53568.94 88888.00 2014-12-20 16:27:08.904 354 15310.73 36.72 53568.95 88888.00 2014-12-20 16:27:09.404 354 15310.76 36.72 53568.95 88888.00 2014-12-20 16:27:09.904 354 15310.73 36.70 53568.96 88888.00 2014-12-20 16:27:10.404 354 15310.72 36.79 53568.95 88888.00 2014-12-20 16:27:10.904 354 15310.78 36.85 53568.94 88888.00 2014-12-20 16:27:11.404 354 15310.81 36.83 53568.86 88888.00 2014-12-20 16:27:11.904 354 15310.77 36.82 53568.80 88888.00 2014-12-20 16:27:12.404 354 15310.71 36.87 53568.79 88888.00 2014-12-20 16:27:12.904 354 15310.75 36.85 53568.76 88888.00 2014-12-20 16:27:13.404 354 15310.76 36.71 53568.76 88888.00 2014-12-20 16:27:13.904 354 15310.73 36.67 53568.75 88888.00 2014-12-20 16:27:14.404 354 15310.72 36.63 53568.77 88888.00 2014-12-20 16:27:14.904 354 15310.72 36.62 53568.68 88888.00 2014-12-20 16:27:15.404 354 15310.72 36.65 53568.67 88888.00 2014-12-20 16:27:15.904 354 15310.73 36.68 53568.67 88888.00 2014-12-20 16:27:16.404 354 15310.75 36.67 53568.66 88888.00 2014-12-20 16:27:16.904 354 15310.72 36.59 53568.66 88888.00 2014-12-20 16:27:17.404 354 15310.69 36.50 53568.69 88888.00 2014-12-20 16:27:17.904 354 15310.72 36.54 53568.70 88888.00 2014-12-20 16:27:18.404 354 15310.73 36.57 53568.70 88888.00 2014-12-20 16:27:18.904 354 15310.67 36.58 53568.64 88888.00 2014-12-20 16:27:19.404 354 15310.57 36.57 53568.60 88888.00 2014-12-20 16:27:19.904 354 15310.52 36.57 53568.57 88888.00 2014-12-20 16:27:20.404 354 15310.46 36.57 53568.56 88888.00 2014-12-20 16:27:20.904 354 15310.43 36.53 53568.55 88888.00 2014-12-20 16:27:21.404 354 15310.37 36.45 53568.54 88888.00 2014-12-20 16:27:21.904 354 15310.33 36.41 53568.57 88888.00 2014-12-20 16:27:22.404 354 15310.30 36.39 53568.52 88888.00 2014-12-20 16:27:22.904 354 15310.23 36.30 53568.41 88888.00 2014-12-20 16:27:23.404 354 15310.18 36.18 53568.38 88888.00 2014-12-20 16:27:23.904 354 15310.12 36.06 53568.35 88888.00 2014-12-20 16:27:24.404 354 15310.03 35.96 53568.30 88888.00 2014-12-20 16:27:24.904 354 15309.99 35.85 53568.31 88888.00 2014-12-20 16:27:25.404 354 15309.99 35.69 53568.25 88888.00 2014-12-20 16:27:25.904 354 15310.03 35.55 53568.24 88888.00 2014-12-20 16:27:26.404 354 15310.07 35.43 53568.30 88888.00 2014-12-20 16:27:26.904 354 15310.24 35.35 53568.28 88888.00 2014-12-20 16:27:27.404 354 15310.40 35.33 53568.20 88888.00 2014-12-20 16:27:27.904 354 15310.55 35.34 53568.17 88888.00 2014-12-20 16:27:28.404 354 15310.63 35.42 53568.25 88888.00 2014-12-20 16:27:28.904 354 15310.69 35.49 53568.25 88888.00 2014-12-20 16:27:29.404 354 15310.78 35.58 53568.27 88888.00 2014-12-20 16:27:29.904 354 15310.82 35.66 53568.28 88888.00 2014-12-20 16:27:30.404 354 15310.84 35.71 53568.35 88888.00 2014-12-20 16:27:30.904 354 15310.86 35.77 53568.40 88888.00 2014-12-20 16:27:31.404 354 15310.89 35.78 53568.41 88888.00 2014-12-20 16:27:31.904 354 15310.91 35.80 53568.46 88888.00 2014-12-20 16:27:32.404 354 15310.94 35.82 53568.49 88888.00 2014-12-20 16:27:32.904 354 15310.94 35.85 53568.50 88888.00 2014-12-20 16:27:33.404 354 15310.90 35.80 53568.47 88888.00 2014-12-20 16:27:33.904 354 15310.96 35.79 53568.46 88888.00 2014-12-20 16:27:34.404 354 15311.03 35.77 53568.54 88888.00 2014-12-20 16:27:34.904 354 15311.06 35.76 53568.56 88888.00 2014-12-20 16:27:35.404 354 15311.05 35.79 53568.54 88888.00 2014-12-20 16:27:35.904 354 15311.02 35.85 53568.54 88888.00 2014-12-20 16:27:36.404 354 15311.02 35.86 53568.50 88888.00 2014-12-20 16:27:36.904 354 15311.00 35.87 53568.50 88888.00 2014-12-20 16:27:37.404 354 15310.96 35.92 53568.52 88888.00 2014-12-20 16:27:37.904 354 15310.90 35.98 53568.52 88888.00 2014-12-20 16:27:38.404 354 15310.87 36.01 53568.47 88888.00 2014-12-20 16:27:38.904 354 15310.82 35.99 53568.52 88888.00 2014-12-20 16:27:39.404 354 15310.85 36.05 53568.58 88888.00 2014-12-20 16:27:39.904 354 15310.88 36.07 53568.62 88888.00 2014-12-20 16:27:40.404 354 15310.89 36.03 53568.67 88888.00 2014-12-20 16:27:40.904 354 15310.86 36.01 53568.70 88888.00 2014-12-20 16:27:41.404 354 15310.85 35.96 53568.67 88888.00 2014-12-20 16:27:41.904 354 15310.84 35.92 53568.68 88888.00 2014-12-20 16:27:42.404 354 15310.85 35.90 53568.77 88888.00 2014-12-20 16:27:42.904 354 15310.84 35.90 53568.76 88888.00 2014-12-20 16:27:43.404 354 15310.79 35.87 53568.75 88888.00 2014-12-20 16:27:43.904 354 15310.78 35.86 53568.75 88888.00 2014-12-20 16:27:44.404 354 15310.76 35.84 53568.72 88888.00 2014-12-20 16:27:44.904 354 15310.76 35.82 53568.75 88888.00 2014-12-20 16:27:45.404 354 15310.73 35.78 53568.77 88888.00 2014-12-20 16:27:45.904 354 15310.73 35.77 53568.74 88888.00 2014-12-20 16:27:46.404 354 15310.76 35.77 53568.76 88888.00 2014-12-20 16:27:46.904 354 15310.75 35.78 53568.80 88888.00 2014-12-20 16:27:47.404 354 15310.79 35.80 53568.81 88888.00 2014-12-20 16:27:47.904 354 15310.86 35.76 53568.80 88888.00 2014-12-20 16:27:48.404 354 15310.87 35.76 53568.84 88888.00 2014-12-20 16:27:48.904 354 15310.85 35.77 53568.85 88888.00 2014-12-20 16:27:49.404 354 15310.78 35.71 53568.80 88888.00 2014-12-20 16:27:49.904 354 15310.81 35.69 53568.83 88888.00 2014-12-20 16:27:50.404 354 15310.82 35.69 53568.83 88888.00 2014-12-20 16:27:50.904 354 15310.82 35.71 53568.85 88888.00 2014-12-20 16:27:51.404 354 15310.79 35.70 53568.85 88888.00 2014-12-20 16:27:51.904 354 15310.77 35.70 53568.84 88888.00 2014-12-20 16:27:52.404 354 15310.76 35.78 53568.82 88888.00 2014-12-20 16:27:52.904 354 15310.75 35.85 53568.77 88888.00 2014-12-20 16:27:53.404 354 15310.76 35.84 53568.68 88888.00 2014-12-20 16:27:53.904 354 15310.80 35.82 53568.72 88888.00 2014-12-20 16:27:54.404 354 15310.78 35.78 53568.83 88888.00 2014-12-20 16:27:54.904 354 15310.78 35.77 53568.87 88888.00 2014-12-20 16:27:55.404 354 15310.82 35.78 53568.94 88888.00 2014-12-20 16:27:55.904 354 15310.85 35.80 53568.95 88888.00 2014-12-20 16:27:56.404 354 15310.88 35.81 53568.96 88888.00 2014-12-20 16:27:56.904 354 15310.91 35.86 53568.94 88888.00 2014-12-20 16:27:57.404 354 15310.87 35.88 53568.90 88888.00 2014-12-20 16:27:57.904 354 15310.86 35.86 53568.91 88888.00 2014-12-20 16:27:58.404 354 15310.93 35.85 53568.88 88888.00 2014-12-20 16:27:58.904 354 15310.94 35.86 53568.85 88888.00 2014-12-20 16:27:59.404 354 15310.96 35.85 53568.83 88888.00 2014-12-20 16:27:59.904 354 15310.94 35.84 53568.83 88888.00 2014-12-20 16:28:00.404 354 15310.94 35.82 53568.82 88888.00 2014-12-20 16:28:00.904 354 15310.94 35.79 53568.77 88888.00 2014-12-20 16:28:01.404 354 15310.96 35.79 53568.76 88888.00 2014-12-20 16:28:01.904 354 15310.97 35.73 53568.80 88888.00 2014-12-20 16:28:02.404 354 15310.98 35.70 53568.78 88888.00 2014-12-20 16:28:02.904 354 15310.97 35.70 53568.82 88888.00 2014-12-20 16:28:03.404 354 15310.99 35.71 53568.79 88888.00 2014-12-20 16:28:03.904 354 15311.05 35.70 53568.78 88888.00 2014-12-20 16:28:04.404 354 15311.03 35.68 53568.78 88888.00 2014-12-20 16:28:04.904 354 15311.03 35.62 53568.78 88888.00 2014-12-20 16:28:05.404 354 15311.03 35.63 53568.78 88888.00 2014-12-20 16:28:05.904 354 15311.02 35.63 53568.76 88888.00 2014-12-20 16:28:06.404 354 15311.02 35.58 53568.72 88888.00 2014-12-20 16:28:06.904 354 15310.97 35.52 53568.71 88888.00 2014-12-20 16:28:07.404 354 15310.97 35.49 53568.65 88888.00 2014-12-20 16:28:07.904 354 15310.97 35.42 53568.64 88888.00 2014-12-20 16:28:08.404 354 15310.95 35.40 53568.66 88888.00 2014-12-20 16:28:08.904 354 15310.96 35.38 53568.60 88888.00 2014-12-20 16:28:09.404 354 15311.00 35.40 53568.54 88888.00 2014-12-20 16:28:09.904 354 15311.05 35.42 53568.57 88888.00 2014-12-20 16:28:10.404 354 15311.06 35.41 53568.58 88888.00 2014-12-20 16:28:10.904 354 15311.13 35.37 53568.54 88888.00 2014-12-20 16:28:11.404 354 15311.22 35.41 53568.61 88888.00 2014-12-20 16:28:11.904 354 15311.31 35.45 53568.62 88888.00 2014-12-20 16:28:12.404 354 15311.41 35.52 53568.64 88888.00 2014-12-20 16:28:12.904 354 15311.54 35.63 53568.70 88888.00 2014-12-20 16:28:13.404 354 15311.68 35.70 53568.75 88888.00 2014-12-20 16:28:13.904 354 15311.86 35.75 53568.77 88888.00 2014-12-20 16:28:14.404 354 15312.03 35.78 53568.87 88888.00 2014-12-20 16:28:14.904 354 15312.22 35.70 53569.02 88888.00 2014-12-20 16:28:15.404 354 15312.29 35.62 53569.16 88888.00 2014-12-20 16:28:15.904 354 15312.35 35.51 53569.22 88888.00 2014-12-20 16:28:16.404 354 15312.48 35.40 53569.28 88888.00 2014-12-20 16:28:16.904 354 15312.56 35.34 53569.41 88888.00 2014-12-20 16:28:17.404 354 15312.58 35.30 53569.55 88888.00 2014-12-20 16:28:17.904 354 15312.60 35.20 53569.73 88888.00 2014-12-20 16:28:18.404 354 15312.62 35.08 53569.91 88888.00 2014-12-20 16:28:18.904 354 15312.62 34.95 53570.03 88888.00 2014-12-20 16:28:19.404 354 15312.59 34.86 53570.11 88888.00 2014-12-20 16:28:19.904 354 15312.59 34.78 53570.25 88888.00 2014-12-20 16:28:20.404 354 15312.51 34.67 53570.39 88888.00 2014-12-20 16:28:20.904 354 15312.43 34.59 53570.43 88888.00 2014-12-20 16:28:21.404 354 15312.35 34.59 53570.48 88888.00 2014-12-20 16:28:21.904 354 15312.34 34.58 53570.55 88888.00 2014-12-20 16:28:22.404 354 15312.33 34.52 53570.62 88888.00 2014-12-20 16:28:22.904 354 15312.26 34.49 53570.64 88888.00 2014-12-20 16:28:23.404 354 15312.17 34.47 53570.65 88888.00 2014-12-20 16:28:23.904 354 15312.15 34.46 53570.65 88888.00 2014-12-20 16:28:24.404 354 15312.17 34.42 53570.67 88888.00 2014-12-20 16:28:24.904 354 15312.12 34.40 53570.72 88888.00 2014-12-20 16:28:25.404 354 15312.08 34.42 53570.75 88888.00 2014-12-20 16:28:25.904 354 15312.11 34.34 53570.71 88888.00 2014-12-20 16:28:26.404 354 15312.09 34.33 53570.77 88888.00 2014-12-20 16:28:26.904 354 15312.07 34.35 53570.77 88888.00 2014-12-20 16:28:27.404 354 15312.04 34.33 53570.80 88888.00 2014-12-20 16:28:27.904 354 15312.04 34.30 53570.82 88888.00 2014-12-20 16:28:28.404 354 15312.05 34.28 53570.85 88888.00 2014-12-20 16:28:28.904 354 15312.07 34.29 53570.87 88888.00 2014-12-20 16:28:29.404 354 15312.11 34.28 53570.98 88888.00 2014-12-20 16:28:29.904 354 15312.05 34.30 53571.04 88888.00 2014-12-20 16:28:30.404 354 15312.03 34.31 53571.07 88888.00 2014-12-20 16:28:30.904 354 15312.02 34.32 53571.16 88888.00 2014-12-20 16:28:31.404 354 15311.97 34.33 53571.16 88888.00 2014-12-20 16:28:31.904 354 15311.96 34.34 53571.13 88888.00 2014-12-20 16:28:32.404 354 15311.94 34.39 53571.13 88888.00 2014-12-20 16:28:32.904 354 15311.84 34.34 53571.14 88888.00 2014-12-20 16:28:33.404 354 15311.81 34.33 53571.18 88888.00 2014-12-20 16:28:33.904 354 15311.87 34.33 53571.25 88888.00 2014-12-20 16:28:34.404 354 15311.85 34.34 53571.27 88888.00 2014-12-20 16:28:34.904 354 15311.79 34.39 53571.27 88888.00 2014-12-20 16:28:35.404 354 15311.78 34.47 53571.28 88888.00 2014-12-20 16:28:35.904 354 15311.84 34.51 53571.30 88888.00 2014-12-20 16:28:36.404 354 15311.84 34.58 53571.24 88888.00 2014-12-20 16:28:36.904 354 15311.86 34.64 53571.22 88888.00 2014-12-20 16:28:37.404 354 15311.90 34.69 53571.22 88888.00 2014-12-20 16:28:37.904 354 15311.94 34.73 53571.21 88888.00 2014-12-20 16:28:38.404 354 15311.99 34.73 53571.19 88888.00 2014-12-20 16:28:38.904 354 15311.94 34.73 53571.13 88888.00 2014-12-20 16:28:39.404 354 15311.93 34.76 53571.00 88888.00 2014-12-20 16:28:39.904 354 15311.96 34.75 53570.97 88888.00 2014-12-20 16:28:40.404 354 15311.96 34.67 53570.92 88888.00 2014-12-20 16:28:40.904 354 15311.98 34.67 53570.90 88888.00 2014-12-20 16:28:41.404 354 15312.00 34.68 53570.87 88888.00 2014-12-20 16:28:41.904 354 15311.98 34.66 53570.84 88888.00 2014-12-20 16:28:42.404 354 15311.98 34.63 53570.89 88888.00 2014-12-20 16:28:42.904 354 15312.04 34.63 53570.89 88888.00 2014-12-20 16:28:43.404 354 15312.04 34.60 53570.90 88888.00 2014-12-20 16:28:43.904 354 15312.03 34.60 53570.91 88888.00 2014-12-20 16:28:44.404 354 15311.99 34.57 53570.93 88888.00 2014-12-20 16:28:44.904 354 15311.99 34.58 53571.01 88888.00 2014-12-20 16:28:45.404 354 15312.02 34.59 53571.05 88888.00 2014-12-20 16:28:45.904 354 15312.02 34.60 53571.12 88888.00 2014-12-20 16:28:46.404 354 15312.02 34.59 53571.16 88888.00 2014-12-20 16:28:46.904 354 15312.00 34.61 53571.17 88888.00 2014-12-20 16:28:47.404 354 15312.07 34.58 53571.20 88888.00 2014-12-20 16:28:47.904 354 15312.08 34.58 53571.21 88888.00 2014-12-20 16:28:48.404 354 15312.07 34.65 53571.28 88888.00 2014-12-20 16:28:48.904 354 15312.05 34.68 53571.36 88888.00 2014-12-20 16:28:49.404 354 15311.98 34.66 53571.38 88888.00 2014-12-20 16:28:49.904 354 15312.02 34.64 53571.42 88888.00 2014-12-20 16:28:50.404 354 15312.03 34.63 53571.41 88888.00 2014-12-20 16:28:50.904 354 15312.05 34.60 53571.42 88888.00 2014-12-20 16:28:51.404 354 15312.06 34.64 53571.41 88888.00 2014-12-20 16:28:51.904 354 15312.03 34.60 53571.43 88888.00 2014-12-20 16:28:52.404 354 15312.06 34.49 53571.44 88888.00 2014-12-20 16:28:52.904 354 15312.09 34.40 53571.40 88888.00 2014-12-20 16:28:53.404 354 15312.08 34.37 53571.41 88888.00 2014-12-20 16:28:53.904 354 15312.09 34.38 53571.39 88888.00 2014-12-20 16:28:54.404 354 15312.09 34.38 53571.33 88888.00 2014-12-20 16:28:54.904 354 15312.04 34.38 53571.28 88888.00 2014-12-20 16:28:55.404 354 15312.04 34.47 53571.33 88888.00 2014-12-20 16:28:55.904 354 15312.05 34.51 53571.39 88888.00 2014-12-20 16:28:56.404 354 15312.12 34.47 53571.46 88888.00 2014-12-20 16:28:56.904 354 15312.13 34.46 53571.46 88888.00 2014-12-20 16:28:57.404 354 15312.07 34.49 53571.48 88888.00 2014-12-20 16:28:57.904 354 15312.07 34.45 53571.51 88888.00 2014-12-20 16:28:58.404 354 15312.09 34.39 53571.49 88888.00 2014-12-20 16:28:58.904 354 15312.09 34.39 53571.44 88888.00 2014-12-20 16:28:59.404 354 15312.07 34.38 53571.42 88888.00 2014-12-20 16:28:59.904 354 15312.05 34.34 53571.44 88888.00 2014-12-20 16:29:00.404 354 15312.02 34.24 53571.41 88888.00 2014-12-20 16:29:00.904 354 15311.98 34.21 53571.38 88888.00 2014-12-20 16:29:01.404 354 15312.00 34.25 53571.38 88888.00 2014-12-20 16:29:01.904 354 15312.02 34.30 53571.41 88888.00 2014-12-20 16:29:02.404 354 15311.98 34.29 53571.40 88888.00 2014-12-20 16:29:02.904 354 15311.93 34.22 53571.33 88888.00 2014-12-20 16:29:03.404 354 15311.87 34.20 53571.39 88888.00 2014-12-20 16:29:03.904 354 15311.91 34.24 53571.45 88888.00 2014-12-20 16:29:04.404 354 15311.90 34.25 53571.45 88888.00 2014-12-20 16:29:04.904 354 15311.87 34.23 53571.45 88888.00 2014-12-20 16:29:05.404 354 15311.85 34.22 53571.46 88888.00 2014-12-20 16:29:05.904 354 15311.81 34.23 53571.48 88888.00 2014-12-20 16:29:06.404 354 15311.84 34.24 53571.48 88888.00 2014-12-20 16:29:06.904 354 15311.81 34.25 53571.48 88888.00 2014-12-20 16:29:07.404 354 15311.84 34.26 53571.49 88888.00 2014-12-20 16:29:07.904 354 15311.80 34.29 53571.53 88888.00 2014-12-20 16:29:08.404 354 15311.76 34.28 53571.52 88888.00 2014-12-20 16:29:08.904 354 15311.78 34.25 53571.50 88888.00 2014-12-20 16:29:09.404 354 15311.79 34.25 53571.54 88888.00 2014-12-20 16:29:09.904 354 15311.79 34.24 53571.59 88888.00 2014-12-20 16:29:10.404 354 15311.80 34.26 53571.58 88888.00 2014-12-20 16:29:10.904 354 15311.80 34.31 53571.58 88888.00 2014-12-20 16:29:11.404 354 15311.78 34.32 53571.58 88888.00 2014-12-20 16:29:11.904 354 15311.75 34.30 53571.64 88888.00 2014-12-20 16:29:12.404 354 15311.77 34.29 53571.64 88888.00 2014-12-20 16:29:12.904 354 15311.77 34.26 53571.67 88888.00 2014-12-20 16:29:13.404 354 15311.75 34.25 53571.66 88888.00 2014-12-20 16:29:13.904 354 15311.76 34.21 53571.64 88888.00 2014-12-20 16:29:14.404 354 15311.76 34.13 53571.56 88888.00 2014-12-20 16:29:14.904 354 15311.80 34.14 53571.51 88888.00 2014-12-20 16:29:15.404 354 15311.80 34.17 53571.51 88888.00 2014-12-20 16:29:15.904 354 15311.78 34.24 53571.48 88888.00 2014-12-20 16:29:16.404 354 15311.86 34.33 53571.49 88888.00 2014-12-20 16:29:16.904 354 15311.91 34.25 53571.54 88888.00 2014-12-20 16:29:17.404 354 15311.91 34.23 53571.52 88888.00 2014-12-20 16:29:17.904 354 15311.89 34.25 53571.53 88888.00 2014-12-20 16:29:18.404 354 15311.89 34.28 53571.49 88888.00 2014-12-20 16:29:18.904 354 15311.93 34.28 53571.46 88888.00 2014-12-20 16:29:19.404 354 15311.91 34.26 53571.44 88888.00 2014-12-20 16:29:19.904 354 15311.95 34.29 53571.48 88888.00 2014-12-20 16:29:20.404 354 15311.95 34.30 53571.56 88888.00 2014-12-20 16:29:20.904 354 15311.94 34.34 53571.64 88888.00 2014-12-20 16:29:21.404 354 15312.00 34.35 53571.69 88888.00 2014-12-20 16:29:21.904 354 15312.04 34.33 53571.67 88888.00 2014-12-20 16:29:22.404 354 15312.03 34.35 53571.61 88888.00 2014-12-20 16:29:22.904 354 15312.04 34.35 53571.57 88888.00 2014-12-20 16:29:23.404 354 15312.08 34.38 53571.59 88888.00 2014-12-20 16:29:23.904 354 15312.11 34.39 53571.59 88888.00 2014-12-20 16:29:24.404 354 15312.07 34.42 53571.60 88888.00 2014-12-20 16:29:24.904 354 15312.05 34.42 53571.59 88888.00 2014-12-20 16:29:25.404 354 15312.09 34.41 53571.60 88888.00 2014-12-20 16:29:25.904 354 15312.08 34.42 53571.65 88888.00 2014-12-20 16:29:26.404 354 15312.07 34.46 53571.65 88888.00 2014-12-20 16:29:26.904 354 15312.09 34.50 53571.65 88888.00 2014-12-20 16:29:27.404 354 15312.13 34.54 53571.66 88888.00 2014-12-20 16:29:27.904 354 15312.13 34.54 53571.70 88888.00 2014-12-20 16:29:28.404 354 15312.13 34.58 53571.74 88888.00 2014-12-20 16:29:28.904 354 15312.21 34.64 53571.74 88888.00 2014-12-20 16:29:29.404 354 15312.15 34.60 53571.71 88888.00 2014-12-20 16:29:29.904 354 15312.16 34.56 53571.71 88888.00 2014-12-20 16:29:30.404 354 15312.20 34.58 53571.71 88888.00 2014-12-20 16:29:30.904 354 15312.23 34.58 53571.71 88888.00 2014-12-20 16:29:31.404 354 15312.29 34.60 53571.70 88888.00 2014-12-20 16:29:31.904 354 15312.25 34.60 53571.64 88888.00 2014-12-20 16:29:32.404 354 15312.25 34.58 53571.64 88888.00 2014-12-20 16:29:32.904 354 15312.23 34.57 53571.60 88888.00 2014-12-20 16:29:33.404 354 15312.30 34.54 53571.51 88888.00 2014-12-20 16:29:33.904 354 15312.24 34.51 53571.47 88888.00 2014-12-20 16:29:34.404 354 15312.24 34.52 53571.45 88888.00 2014-12-20 16:29:34.904 354 15312.27 34.55 53571.44 88888.00 2014-12-20 16:29:35.404 354 15312.33 34.56 53571.47 88888.00 2014-12-20 16:29:35.904 354 15312.33 34.52 53571.43 88888.00 2014-12-20 16:29:36.404 354 15312.36 34.51 53571.45 88888.00 2014-12-20 16:29:36.904 354 15312.38 34.52 53571.44 88888.00 2014-12-20 16:29:37.404 354 15312.40 34.54 53571.43 88888.00 2014-12-20 16:29:37.904 354 15312.39 34.48 53571.39 88888.00 2014-12-20 16:29:38.404 354 15312.40 34.42 53571.32 88888.00 2014-12-20 16:29:38.904 354 15312.43 34.41 53571.25 88888.00 2014-12-20 16:29:39.404 354 15312.53 34.39 53571.20 88888.00 2014-12-20 16:29:39.904 354 15312.56 34.40 53571.19 88888.00 2014-12-20 16:29:40.404 354 15312.57 34.37 53571.20 88888.00 2014-12-20 16:29:40.904 354 15312.60 34.34 53571.13 88888.00 2014-12-20 16:29:41.404 354 15312.62 34.35 53571.09 88888.00 2014-12-20 16:29:41.904 354 15312.65 34.32 53571.09 88888.00 2014-12-20 16:29:42.404 354 15312.67 34.25 53571.05 88888.00 2014-12-20 16:29:42.904 354 15312.71 34.28 53571.05 88888.00 2014-12-20 16:29:43.404 354 15312.75 34.28 53571.01 88888.00 2014-12-20 16:29:43.904 354 15312.77 34.30 53571.01 88888.00 2014-12-20 16:29:44.404 354 15312.85 34.29 53571.03 88888.00 2014-12-20 16:29:44.904 354 15312.89 34.25 53571.06 88888.00 2014-12-20 16:29:45.404 354 15312.96 34.31 53571.03 88888.00 2014-12-20 16:29:45.904 354 15312.98 34.31 53571.01 88888.00 2014-12-20 16:29:46.405 354 15313.01 34.32 53571.02 88888.00 2014-12-20 16:29:46.905 354 15313.03 34.31 53571.01 88888.00 2014-12-20 16:29:47.405 354 15313.01 34.34 53570.99 88888.00 2014-12-20 16:29:47.905 354 15313.02 34.38 53570.99 88888.00 2014-12-20 16:29:48.405 354 15313.10 34.38 53570.94 88888.00 2014-12-20 16:29:48.905 354 15313.10 34.40 53570.98 88888.00 2014-12-20 16:29:49.405 354 15313.12 34.42 53570.97 88888.00 2014-12-20 16:29:49.905 354 15313.14 34.39 53570.98 88888.00 2014-12-20 16:29:50.405 354 15313.20 34.38 53570.93 88888.00 2014-12-20 16:29:50.905 354 15313.21 34.40 53571.00 88888.00 2014-12-20 16:29:51.405 354 15313.22 34.45 53571.08 88888.00 2014-12-20 16:29:51.905 354 15313.20 34.45 53571.10 88888.00 2014-12-20 16:29:52.405 354 15313.20 34.43 53571.08 88888.00 2014-12-20 16:29:52.905 354 15313.19 34.46 53571.08 88888.00 2014-12-20 16:29:53.405 354 15313.24 34.46 53571.13 88888.00 2014-12-20 16:29:53.905 354 15313.29 34.49 53571.13 88888.00 2014-12-20 16:29:54.405 354 15313.33 34.49 53571.12 88888.00 2014-12-20 16:29:54.905 354 15313.42 34.46 53571.09 88888.00 2014-12-20 16:29:55.405 354 15313.42 34.47 53571.06 88888.00 2014-12-20 16:29:55.905 354 15313.40 34.47 53571.07 88888.00 2014-12-20 16:29:56.405 354 15313.38 34.51 53571.09 88888.00 2014-12-20 16:29:56.905 354 15313.38 34.54 53571.01 88888.00 2014-12-20 16:29:57.405 354 15313.41 34.50 53570.94 88888.00 2014-12-20 16:29:57.905 354 15313.44 34.49 53570.96 88888.00 2014-12-20 16:29:58.405 354 15313.38 34.54 53570.94 88888.00 2014-12-20 16:29:58.905 354 15313.39 34.50 53570.97 88888.00 2014-12-20 16:29:59.405 354 15313.41 34.47 53570.99 88888.00 2014-12-20 16:29:59.905 354 15313.42 34.48 53571.00 88888.00 2014-12-20 16:30:00.405 354 15313.47 34.46 53571.04 88888.00 2014-12-20 16:30:00.905 354 15313.43 34.42 53571.01 88888.00 2014-12-20 16:30:01.405 354 15313.39 34.41 53570.93 88888.00 2014-12-20 16:30:01.905 354 15313.41 34.45 53570.92 88888.00 2014-12-20 16:30:02.405 354 15313.40 34.45 53570.98 88888.00 2014-12-20 16:30:02.905 354 15313.44 34.41 53570.97 88888.00 2014-12-20 16:30:03.405 354 15313.42 34.40 53570.97 88888.00 2014-12-20 16:30:03.905 354 15313.42 34.34 53571.00 88888.00 2014-12-20 16:30:04.405 354 15313.40 34.35 53570.96 88888.00 2014-12-20 16:30:04.905 354 15313.40 34.35 53570.94 88888.00 2014-12-20 16:30:05.405 354 15313.39 34.32 53570.92 88888.00 2014-12-20 16:30:05.905 354 15313.41 34.30 53570.92 88888.00 2014-12-20 16:30:06.405 354 15313.41 34.31 53570.92 88888.00 2014-12-20 16:30:06.905 354 15313.42 34.24 53570.94 88888.00 2014-12-20 16:30:07.405 354 15313.43 34.22 53570.94 88888.00 2014-12-20 16:30:07.905 354 15313.51 34.22 53570.94 88888.00 2014-12-20 16:30:08.405 354 15313.50 34.20 53570.92 88888.00 2014-12-20 16:30:08.905 354 15313.52 34.15 53570.90 88888.00 2014-12-20 16:30:09.405 354 15313.47 34.15 53570.89 88888.00 2014-12-20 16:30:09.905 354 15313.48 34.13 53570.94 88888.00 2014-12-20 16:30:10.405 354 15313.53 34.11 53570.96 88888.00 2014-12-20 16:30:10.905 354 15313.56 34.08 53570.98 88888.00 2014-12-20 16:30:11.405 354 15313.53 34.07 53570.90 88888.00 2014-12-20 16:30:11.905 354 15313.54 34.12 53570.88 88888.00 2014-12-20 16:30:12.405 354 15313.65 34.14 53570.90 88888.00 2014-12-20 16:30:12.905 354 15313.61 34.15 53570.87 88888.00 2014-12-20 16:30:13.405 354 15313.60 34.13 53570.89 88888.00 2014-12-20 16:30:13.905 354 15313.63 34.14 53570.88 88888.00 2014-12-20 16:30:14.405 354 15313.67 34.15 53570.86 88888.00 2014-12-20 16:30:14.905 354 15313.74 34.15 53570.88 88888.00 2014-12-20 16:30:15.405 354 15313.79 34.20 53570.92 88888.00 2014-12-20 16:30:15.905 354 15313.81 34.25 53570.89 88888.00 2014-12-20 16:30:16.405 354 15313.85 34.29 53570.86 88888.00 2014-12-20 16:30:16.905 354 15313.94 34.30 53570.89 88888.00 2014-12-20 16:30:17.405 354 15313.98 34.33 53570.88 88888.00 2014-12-20 16:30:17.905 354 15313.98 34.37 53570.92 88888.00 2014-12-20 16:30:18.405 354 15314.04 34.42 53570.90 88888.00 2014-12-20 16:30:18.905 354 15314.11 34.48 53570.88 88888.00 2014-12-20 16:30:19.405 354 15314.07 34.56 53570.88 88888.00 2014-12-20 16:30:19.905 354 15314.04 34.64 53570.93 88888.00 2014-12-20 16:30:20.405 354 15314.05 34.73 53570.90 88888.00 2014-12-20 16:30:20.905 354 15314.04 34.86 53570.89 88888.00 2014-12-20 16:30:21.405 354 15314.02 34.92 53570.87 88888.00 2014-12-20 16:30:21.905 354 15314.01 34.95 53570.84 88888.00 2014-12-20 16:30:22.405 354 15313.93 35.01 53570.90 88888.00 2014-12-20 16:30:22.905 354 15313.84 35.01 53570.96 88888.00 2014-12-20 16:30:23.405 354 15313.71 34.91 53570.97 88888.00 2014-12-20 16:30:23.905 354 15313.60 34.86 53570.97 88888.00 2014-12-20 16:30:24.405 354 15313.59 34.82 53570.94 88888.00 2014-12-20 16:30:24.905 354 15313.60 34.73 53570.93 88888.00 2014-12-20 16:30:25.405 354 15313.62 34.59 53570.90 88888.00 2014-12-20 16:30:25.905 354 15313.62 34.55 53570.93 88888.00 2014-12-20 16:30:26.405 354 15313.66 34.50 53570.99 88888.00 2014-12-20 16:30:26.905 354 15313.72 34.45 53571.02 88888.00 2014-12-20 16:30:27.405 354 15313.77 34.41 53570.97 88888.00 2014-12-20 16:30:27.905 354 15313.84 34.39 53570.89 88888.00 2014-12-20 16:30:28.405 354 15313.88 34.35 53570.88 88888.00 2014-12-20 16:30:28.905 354 15313.92 34.33 53570.85 88888.00 2014-12-20 16:30:29.405 354 15313.96 34.32 53570.87 88888.00 2014-12-20 16:30:29.905 354 15313.96 34.31 53570.86 88888.00 2014-12-20 16:30:30.405 354 15313.95 34.24 53570.89 88888.00 2014-12-20 16:30:30.905 354 15314.02 34.21 53570.97 88888.00 2014-12-20 16:30:31.405 354 15314.05 34.16 53570.92 88888.00 2014-12-20 16:30:31.905 354 15314.12 34.16 53570.91 88888.00 2014-12-20 16:30:32.405 354 15314.13 34.17 53570.97 88888.00 2014-12-20 16:30:32.905 354 15314.16 34.15 53570.88 88888.00 2014-12-20 16:30:33.405 354 15314.21 34.14 53570.87 88888.00 2014-12-20 16:30:33.905 354 15314.28 34.14 53570.85 88888.00 2014-12-20 16:30:34.405 354 15314.29 34.13 53570.87 88888.00 2014-12-20 16:30:34.905 354 15314.25 34.13 53570.90 88888.00 2014-12-20 16:30:35.405 354 15314.23 34.09 53570.90 88888.00 2014-12-20 16:30:35.905 354 15314.23 34.00 53570.84 88888.00 2014-12-20 16:30:36.405 354 15314.28 34.03 53570.83 88888.00 2014-12-20 16:30:36.905 354 15314.28 34.06 53570.84 88888.00 2014-12-20 16:30:37.405 354 15314.29 34.05 53570.85 88888.00 2014-12-20 16:30:37.905 354 15314.32 34.11 53570.89 88888.00 2014-12-20 16:30:38.405 354 15314.35 34.14 53570.89 88888.00 2014-12-20 16:30:38.905 354 15314.39 34.13 53570.90 88888.00 2014-12-20 16:30:39.405 354 15314.38 34.15 53570.88 88888.00 2014-12-20 16:30:39.905 354 15314.30 34.12 53570.83 88888.00 2014-12-20 16:30:40.405 354 15314.41 34.08 53570.84 88888.00 2014-12-20 16:30:40.905 354 15314.46 34.07 53570.88 88888.00 2014-12-20 16:30:41.405 354 15314.47 34.09 53570.89 88888.00 2014-12-20 16:30:41.905 354 15314.44 34.12 53570.89 88888.00 2014-12-20 16:30:42.405 354 15314.46 34.06 53570.84 88888.00 2014-12-20 16:30:42.905 354 15314.52 34.04 53570.82 88888.00 2014-12-20 16:30:43.405 354 15314.57 34.00 53570.80 88888.00 2014-12-20 16:30:43.905 354 15314.59 34.00 53570.79 88888.00 2014-12-20 16:30:44.405 354 15314.60 33.93 53570.71 88888.00 2014-12-20 16:30:44.905 354 15314.65 33.87 53570.69 88888.00 2014-12-20 16:30:45.405 354 15314.65 33.82 53570.71 88888.00 2014-12-20 16:30:45.905 354 15314.70 33.76 53570.75 88888.00 2014-12-20 16:30:46.405 354 15314.71 33.82 53570.82 88888.00 2014-12-20 16:30:46.905 354 15314.76 33.86 53570.84 88888.00 2014-12-20 16:30:47.405 354 15314.80 33.87 53570.83 88888.00 2014-12-20 16:30:47.905 354 15314.83 33.81 53570.83 88888.00 2014-12-20 16:30:48.405 354 15314.77 33.80 53570.82 88888.00 2014-12-20 16:30:48.905 354 15314.79 33.82 53570.78 88888.00 2014-12-20 16:30:49.405 354 15314.83 33.76 53570.77 88888.00 2014-12-20 16:30:49.905 354 15314.89 33.73 53570.78 88888.00 2014-12-20 16:30:50.405 354 15314.89 33.70 53570.78 88888.00 2014-12-20 16:30:50.905 354 15314.91 33.62 53570.75 88888.00 2014-12-20 16:30:51.405 354 15314.93 33.64 53570.75 88888.00 2014-12-20 16:30:51.905 354 15314.92 33.71 53570.70 88888.00 2014-12-20 16:30:52.405 354 15314.96 33.72 53570.66 88888.00 2014-12-20 16:30:52.905 354 15315.00 33.67 53570.70 88888.00 2014-12-20 16:30:53.405 354 15315.00 33.57 53570.75 88888.00 2014-12-20 16:30:53.905 354 15314.97 33.56 53570.80 88888.00 2014-12-20 16:30:54.405 354 15315.00 33.54 53570.83 88888.00 2014-12-20 16:30:54.905 354 15315.03 33.54 53570.81 88888.00 2014-12-20 16:30:55.405 354 15315.06 33.55 53570.80 88888.00 2014-12-20 16:30:55.905 354 15315.06 33.57 53570.79 88888.00 2014-12-20 16:30:56.405 354 15315.03 33.61 53570.79 88888.00 2014-12-20 16:30:56.905 354 15315.03 33.61 53570.82 88888.00 2014-12-20 16:30:57.405 354 15315.06 33.67 53570.84 88888.00 2014-12-20 16:30:57.905 354 15315.11 33.70 53570.80 88888.00 2014-12-20 16:30:58.405 354 15315.15 33.72 53570.85 88888.00 2014-12-20 16:30:58.905 354 15315.16 33.74 53570.83 88888.00 2014-12-20 16:30:59.405 354 15315.19 33.73 53570.83 88888.00 2014-12-20 16:30:59.905 354 15315.20 33.74 53570.84 88888.00 2014-12-20 16:31:00.405 354 15315.16 33.76 53570.88 88888.00 2014-12-20 16:31:00.905 354 15315.20 33.82 53570.93 88888.00 2014-12-20 16:31:01.405 354 15315.23 33.86 53570.94 88888.00 2014-12-20 16:31:01.905 354 15315.23 33.89 53571.00 88888.00 2014-12-20 16:31:02.405 354 15315.25 33.89 53571.02 88888.00 2014-12-20 16:31:02.905 354 15315.28 33.96 53571.01 88888.00 2014-12-20 16:31:03.405 354 15315.28 34.00 53571.03 88888.00 2014-12-20 16:31:03.905 354 15315.23 34.02 53571.05 88888.00 2014-12-20 16:31:04.405 354 15315.29 34.02 53571.07 88888.00 2014-12-20 16:31:04.905 354 15315.30 34.06 53571.04 88888.00 2014-12-20 16:31:05.405 354 15315.28 34.06 53571.06 88888.00 2014-12-20 16:31:05.905 354 15315.28 34.03 53571.12 88888.00 2014-12-20 16:31:06.405 354 15315.28 34.03 53571.11 88888.00 2014-12-20 16:31:06.905 354 15315.28 34.04 53571.03 88888.00 2014-12-20 16:31:07.405 354 15315.27 34.05 53571.00 88888.00 2014-12-20 16:31:07.905 354 15315.30 34.06 53571.06 88888.00 2014-12-20 16:31:08.405 354 15315.28 34.11 53571.10 88888.00 2014-12-20 16:31:08.905 354 15315.22 34.15 53571.18 88888.00 2014-12-20 16:31:09.405 354 15315.27 34.14 53571.17 88888.00 2014-12-20 16:31:09.905 354 15315.22 34.08 53571.14 88888.00 2014-12-20 16:31:10.405 354 15315.22 34.05 53571.14 88888.00 2014-12-20 16:31:10.905 354 15315.20 34.04 53571.12 88888.00 2014-12-20 16:31:11.405 354 15315.20 34.06 53571.08 88888.00 2014-12-20 16:31:11.905 354 15315.25 34.05 53571.05 88888.00 2014-12-20 16:31:12.405 354 15315.27 34.05 53571.04 88888.00 2014-12-20 16:31:12.905 354 15315.22 33.99 53571.03 88888.00 2014-12-20 16:31:13.405 354 15315.23 33.97 53571.04 88888.00 2014-12-20 16:31:13.905 354 15315.24 33.97 53571.08 88888.00 2014-12-20 16:31:14.405 354 15315.25 33.97 53570.98 88888.00 2014-12-20 16:31:14.905 354 15315.20 33.91 53570.93 88888.00 2014-12-20 16:31:15.405 354 15315.21 33.90 53570.89 88888.00 2014-12-20 16:31:15.905 354 15315.24 33.89 53570.90 88888.00 2014-12-20 16:31:16.405 354 15315.28 33.87 53570.90 88888.00 2014-12-20 16:31:16.905 354 15315.22 33.82 53570.91 88888.00 2014-12-20 16:31:17.405 354 15315.27 33.74 53570.89 88888.00 2014-12-20 16:31:17.905 354 15315.28 33.71 53570.84 88888.00 2014-12-20 16:31:18.405 354 15315.28 33.70 53570.77 88888.00 2014-12-20 16:31:18.905 354 15315.25 33.62 53570.70 88888.00 2014-12-20 16:31:19.405 354 15315.25 33.61 53570.67 88888.00 2014-12-20 16:31:19.905 354 15315.31 33.61 53570.66 88888.00 2014-12-20 16:31:20.405 354 15315.31 33.57 53570.62 88888.00 2014-12-20 16:31:20.905 354 15315.29 33.53 53570.59 88888.00 2014-12-20 16:31:21.405 354 15315.29 33.47 53570.62 88888.00 2014-12-20 16:31:21.905 354 15315.32 33.43 53570.60 88888.00 2014-12-20 16:31:22.405 354 15315.31 33.40 53570.53 88888.00 2014-12-20 16:31:22.905 354 15315.28 33.28 53570.46 88888.00 2014-12-20 16:31:23.405 354 15315.25 33.25 53570.44 88888.00 2014-12-20 16:31:23.905 354 15315.23 33.25 53570.40 88888.00 2014-12-20 16:31:24.405 354 15315.27 33.20 53570.43 88888.00 2014-12-20 16:31:24.905 354 15315.23 33.14 53570.48 88888.00 2014-12-20 16:31:25.405 354 15315.23 33.16 53570.49 88888.00 2014-12-20 16:31:25.905 354 15315.24 33.12 53570.44 88888.00 2014-12-20 16:31:26.405 354 15315.28 33.03 53570.42 88888.00 2014-12-20 16:31:26.905 354 15315.23 33.03 53570.40 88888.00 2014-12-20 16:31:27.405 354 15315.28 32.98 53570.39 88888.00 2014-12-20 16:31:27.905 354 15315.23 32.99 53570.36 88888.00 2014-12-20 16:31:28.405 354 15315.22 32.94 53570.38 88888.00 2014-12-20 16:31:28.905 354 15315.29 32.91 53570.37 88888.00 2014-12-20 16:31:29.405 354 15315.28 32.84 53570.36 88888.00 2014-12-20 16:31:29.905 354 15315.28 32.78 53570.36 88888.00 2014-12-20 16:31:30.405 354 15315.23 32.79 53570.29 88888.00 2014-12-20 16:31:30.905 354 15315.27 32.79 53570.28 88888.00 2014-12-20 16:31:31.405 354 15315.25 32.76 53570.28 88888.00 2014-12-20 16:31:31.905 354 15315.24 32.75 53570.26 88888.00 2014-12-20 16:31:32.405 354 15315.27 32.70 53570.22 88888.00 2014-12-20 16:31:32.905 354 15315.18 32.70 53570.24 88888.00 2014-12-20 16:31:33.405 354 15315.15 32.77 53570.21 88888.00 2014-12-20 16:31:33.905 354 15315.14 32.73 53570.18 88888.00 2014-12-20 16:31:34.405 354 15315.15 32.77 53570.18 88888.00 2014-12-20 16:31:34.905 354 15315.10 32.79 53570.12 88888.00 2014-12-20 16:31:35.405 354 15315.05 32.79 53570.10 88888.00 2014-12-20 16:31:35.905 354 15315.03 32.76 53570.10 88888.00 2014-12-20 16:31:36.405 354 15314.97 32.66 53570.06 88888.00 2014-12-20 16:31:36.905 354 15314.87 32.51 53570.06 88888.00 2014-12-20 16:31:37.405 354 15314.77 32.44 53570.01 88888.00 2014-12-20 16:31:37.905 354 15314.67 32.35 53570.01 88888.00 2014-12-20 16:31:38.405 354 15314.65 32.25 53569.95 88888.00 2014-12-20 16:31:38.905 354 15314.64 32.23 53569.91 88888.00 2014-12-20 16:31:39.405 354 15314.58 32.19 53569.91 88888.00 2014-12-20 16:31:39.905 354 15314.59 32.19 53569.98 88888.00 2014-12-20 16:31:40.405 354 15314.57 32.14 53569.99 88888.00 2014-12-20 16:31:40.905 354 15314.58 32.07 53570.00 88888.00 2014-12-20 16:31:41.405 354 15314.58 32.06 53569.99 88888.00 2014-12-20 16:31:41.905 354 15314.55 31.95 53569.95 88888.00 2014-12-20 16:31:42.405 354 15314.51 31.89 53569.93 88888.00 2014-12-20 16:31:42.905 354 15314.53 31.83 53569.97 88888.00 2014-12-20 16:31:43.405 354 15314.49 31.78 53569.95 88888.00 2014-12-20 16:31:43.905 354 15314.46 31.78 53569.95 88888.00 2014-12-20 16:31:44.405 354 15314.47 31.75 53569.95 88888.00 2014-12-20 16:31:44.905 354 15314.46 31.77 53569.96 88888.00 2014-12-20 16:31:45.405 354 15314.50 31.79 53569.84 88888.00 2014-12-20 16:31:45.905 354 15314.56 31.81 53569.85 88888.00 2014-12-20 16:31:46.405 354 15314.62 31.82 53569.88 88888.00 2014-12-20 16:31:46.905 354 15314.69 31.89 53569.88 88888.00 2014-12-20 16:31:47.405 354 15314.79 31.90 53569.90 88888.00 2014-12-20 16:31:47.905 354 15314.93 31.87 53569.91 88888.00 2014-12-20 16:31:48.405 354 15315.05 31.87 53569.95 88888.00 2014-12-20 16:31:48.905 354 15315.10 31.86 53570.00 88888.00 2014-12-20 16:31:49.405 354 15315.19 31.80 53570.04 88888.00 2014-12-20 16:31:49.905 354 15315.22 31.74 53570.00 88888.00 2014-12-20 16:31:50.405 354 15315.31 31.67 53570.00 88888.00 2014-12-20 16:31:50.905 354 15315.41 31.56 53570.01 88888.00 2014-12-20 16:31:51.405 354 15315.40 31.46 53569.98 88888.00 2014-12-20 16:31:51.905 354 15315.43 31.35 53570.03 88888.00 2014-12-20 16:31:52.405 354 15315.40 31.27 53570.12 88888.00 2014-12-20 16:31:52.905 354 15315.38 31.26 53570.16 88888.00 2014-12-20 16:31:53.405 354 15315.39 31.17 53570.11 88888.00 2014-12-20 16:31:53.905 354 15315.37 31.10 53570.16 88888.00 2014-12-20 16:31:54.405 354 15315.40 31.09 53570.23 88888.00 2014-12-20 16:31:54.905 354 15315.37 31.06 53570.25 88888.00 2014-12-20 16:31:55.405 354 15315.38 31.04 53570.25 88888.00 2014-12-20 16:31:55.905 354 15315.42 31.06 53570.30 88888.00 2014-12-20 16:31:56.405 354 15315.42 31.00 53570.31 88888.00 2014-12-20 16:31:56.905 354 15315.42 31.00 53570.31 88888.00 2014-12-20 16:31:57.405 354 15315.38 31.00 53570.36 88888.00 2014-12-20 16:31:57.905 354 15315.37 30.97 53570.36 88888.00 2014-12-20 16:31:58.405 354 15315.37 31.02 53570.38 88888.00 2014-12-20 16:31:58.905 354 15315.41 31.02 53570.40 88888.00 2014-12-20 16:31:59.405 354 15315.40 31.00 53570.38 88888.00 2014-12-20 16:31:59.905 354 15315.39 30.97 53570.41 88888.00 2014-12-20 16:32:00.405 354 15315.40 31.00 53570.45 88888.00 2014-12-20 16:32:00.905 354 15315.40 31.03 53570.41 88888.00 2014-12-20 16:32:01.405 354 15315.40 31.04 53570.36 88888.00 2014-12-20 16:32:01.905 354 15315.42 31.04 53570.36 88888.00 2014-12-20 16:32:02.405 354 15315.41 31.05 53570.39 88888.00 2014-12-20 16:32:02.905 354 15315.43 31.05 53570.44 88888.00 2014-12-20 16:32:03.405 354 15315.45 31.05 53570.47 88888.00 2014-12-20 16:32:03.905 354 15315.43 31.05 53570.51 88888.00 2014-12-20 16:32:04.405 354 15315.43 31.03 53570.53 88888.00 2014-12-20 16:32:04.905 354 15315.37 31.06 53570.51 88888.00 2014-12-20 16:32:05.405 354 15315.38 31.11 53570.49 88888.00 2014-12-20 16:32:05.905 354 15315.40 31.09 53570.46 88888.00 2014-12-20 16:32:06.405 354 15315.45 31.05 53570.48 88888.00 2014-12-20 16:32:06.905 354 15315.45 31.03 53570.50 88888.00 2014-12-20 16:32:07.405 354 15315.47 31.01 53570.60 88888.00 2014-12-20 16:32:07.905 354 15315.48 31.02 53570.57 88888.00 2014-12-20 16:32:08.405 354 15315.49 31.03 53570.58 88888.00 2014-12-20 16:32:08.905 354 15315.48 31.03 53570.56 88888.00 2014-12-20 16:32:09.405 354 15315.47 31.02 53570.56 88888.00 2014-12-20 16:32:09.905 354 15315.42 30.98 53570.55 88888.00 2014-12-20 16:32:10.405 354 15315.40 30.97 53570.59 88888.00 2014-12-20 16:32:10.905 354 15315.43 31.02 53570.64 88888.00 2014-12-20 16:32:11.405 354 15315.48 31.02 53570.65 88888.00 2014-12-20 16:32:11.905 354 15315.48 30.96 53570.64 88888.00 2014-12-20 16:32:12.405 354 15315.52 30.92 53570.61 88888.00 2014-12-20 16:32:12.905 354 15315.59 30.89 53570.53 88888.00 2014-12-20 16:32:13.405 354 15315.64 30.85 53570.57 88888.00 2014-12-20 16:32:13.905 354 15315.66 30.85 53570.57 88888.00 2014-12-20 16:32:14.405 354 15315.66 30.85 53570.52 88888.00 2014-12-20 16:32:14.905 354 15315.70 30.80 53570.49 88888.00 2014-12-20 16:32:15.405 354 15315.75 30.74 53570.47 88888.00 2014-12-20 16:32:15.905 354 15315.77 30.67 53570.39 88888.00 2014-12-20 16:32:16.405 354 15315.78 30.66 53570.37 88888.00 2014-12-20 16:32:16.905 354 15315.80 30.61 53570.28 88888.00 2014-12-20 16:32:17.405 354 15315.85 30.58 53570.28 88888.00 2014-12-20 16:32:17.905 354 15315.88 30.56 53570.28 88888.00 2014-12-20 16:32:18.405 354 15315.93 30.50 53570.29 88888.00 2014-12-20 16:32:18.905 354 15315.93 30.50 53570.32 88888.00 2014-12-20 16:32:19.405 354 15315.92 30.45 53570.32 88888.00 2014-12-20 16:32:19.905 354 15315.92 30.41 53570.36 88888.00 2014-12-20 16:32:20.405 354 15315.91 30.42 53570.33 88888.00 2014-12-20 16:32:20.905 354 15315.95 30.44 53570.28 88888.00 2014-12-20 16:32:21.405 354 15315.97 30.45 53570.33 88888.00 2014-12-20 16:32:21.905 354 15315.98 30.58 53570.31 88888.00 2014-12-20 16:32:22.405 354 15316.01 30.62 53570.22 88888.00 2014-12-20 16:32:22.905 354 15316.00 30.41 53570.24 88888.00 2014-12-20 16:32:23.405 354 15315.97 30.34 53570.23 88888.00 2014-12-20 16:32:23.905 354 15316.00 30.30 53570.18 88888.00 2014-12-20 16:32:24.405 354 15315.96 30.26 53570.18 88888.00 2014-12-20 16:32:24.905 354 15315.93 30.26 53570.20 88888.00 2014-12-20 16:32:25.405 354 15315.93 30.25 53570.17 88888.00 2014-12-20 16:32:25.905 354 15315.91 30.26 53570.19 88888.00 2014-12-20 16:32:26.405 354 15315.92 30.26 53570.30 88888.00 2014-12-20 16:32:26.905 354 15315.94 30.23 53570.33 88888.00 2014-12-20 16:32:27.405 354 15315.87 30.22 53570.36 88888.00 2014-12-20 16:32:27.905 354 15315.85 30.19 53570.36 88888.00 2014-12-20 16:32:28.405 354 15315.82 30.17 53570.32 88888.00 2014-12-20 16:32:28.905 354 15315.77 30.15 53570.27 88888.00 2014-12-20 16:32:29.405 354 15315.77 30.16 53570.25 88888.00 2014-12-20 16:32:29.905 354 15315.76 30.17 53570.24 88888.00 2014-12-20 16:32:30.405 354 15315.74 30.10 53570.27 88888.00 2014-12-20 16:32:30.905 354 15315.75 30.09 53570.25 88888.00 2014-12-20 16:32:31.405 354 15315.74 30.06 53570.22 88888.00 2014-12-20 16:32:31.905 354 15315.76 30.04 53570.24 88888.00 2014-12-20 16:32:32.405 354 15315.77 29.99 53570.25 88888.00 2014-12-20 16:32:32.905 354 15315.73 29.98 53570.21 88888.00 2014-12-20 16:32:33.405 354 15315.68 29.97 53570.21 88888.00 2014-12-20 16:32:33.905 354 15315.67 29.94 53570.23 88888.00 2014-12-20 16:32:34.405 354 15315.68 29.90 53570.26 88888.00 2014-12-20 16:32:34.905 354 15315.67 29.88 53570.29 88888.00 2014-12-20 16:32:35.405 354 15315.64 29.87 53570.29 88888.00 2014-12-20 16:32:35.905 354 15315.66 29.87 53570.24 88888.00 2014-12-20 16:32:36.405 354 15315.63 29.80 53570.25 88888.00 2014-12-20 16:32:36.905 354 15315.58 29.74 53570.26 88888.00 2014-12-20 16:32:37.405 354 15315.52 29.71 53570.28 88888.00 2014-12-20 16:32:37.905 354 15315.51 29.65 53570.24 88888.00 2014-12-20 16:32:38.405 354 15315.51 29.64 53570.20 88888.00 2014-12-20 16:32:38.905 354 15315.50 29.65 53570.22 88888.00 2014-12-20 16:32:39.405 354 15315.49 29.59 53570.20 88888.00 2014-12-20 16:32:39.905 354 15315.49 29.49 53570.18 88888.00 2014-12-20 16:32:40.405 354 15315.47 29.45 53570.15 88888.00 2014-12-20 16:32:40.905 354 15315.47 29.42 53570.16 88888.00 2014-12-20 16:32:41.405 354 15315.51 29.41 53570.15 88888.00 2014-12-20 16:32:41.905 354 15315.48 29.36 53570.17 88888.00 2014-12-20 16:32:42.405 354 15315.48 29.28 53570.17 88888.00 2014-12-20 16:32:42.905 354 15315.46 29.22 53570.22 88888.00 2014-12-20 16:32:43.405 354 15315.43 29.18 53570.20 88888.00 2014-12-20 16:32:43.905 354 15315.42 29.07 53570.24 88888.00 2014-12-20 16:32:44.405 354 15315.41 28.99 53570.21 88888.00 2014-12-20 16:32:44.905 354 15315.40 28.97 53570.16 88888.00 2014-12-20 16:32:45.405 354 15315.40 28.98 53570.13 88888.00 2014-12-20 16:32:45.905 354 15315.34 28.98 53570.16 88888.00 2014-12-20 16:32:46.405 354 15315.30 28.90 53570.16 88888.00 2014-12-20 16:32:46.905 354 15315.29 28.87 53570.18 88888.00 2014-12-20 16:32:47.405 354 15315.33 28.86 53570.10 88888.00 2014-12-20 16:32:47.905 354 15315.37 28.85 53570.10 88888.00 2014-12-20 16:32:48.405 354 15315.31 28.84 53570.10 88888.00 2014-12-20 16:32:48.905 354 15315.28 28.83 53570.13 88888.00 2014-12-20 16:32:49.405 354 15315.31 28.85 53570.17 88888.00 2014-12-20 16:32:49.905 354 15315.24 28.85 53570.21 88888.00 2014-12-20 16:32:50.405 354 15315.22 28.88 53570.23 88888.00 2014-12-20 16:32:50.905 354 15315.20 28.86 53570.24 88888.00 2014-12-20 16:32:51.405 354 15315.19 28.87 53570.29 88888.00 2014-12-20 16:32:51.905 354 15315.20 28.87 53570.28 88888.00 2014-12-20 16:32:52.405 354 15315.18 28.87 53570.24 88888.00 2014-12-20 16:32:52.905 354 15315.20 28.84 53570.24 88888.00 2014-12-20 16:32:53.405 354 15315.14 28.83 53570.24 88888.00 2014-12-20 16:32:53.905 354 15315.14 28.84 53570.30 88888.00 2014-12-20 16:32:54.405 354 15315.14 28.83 53570.35 88888.00 2014-12-20 16:32:54.905 354 15315.14 28.73 53570.35 88888.00 2014-12-20 16:32:55.405 354 15315.19 28.69 53570.29 88888.00 2014-12-20 16:32:55.905 354 15315.18 28.67 53570.35 88888.00 2014-12-20 16:32:56.405 354 15315.15 28.60 53570.39 88888.00 2014-12-20 16:32:56.905 354 15315.13 28.53 53570.44 88888.00 2014-12-20 16:32:57.405 354 15315.20 28.49 53570.50 88888.00 2014-12-20 16:32:57.905 354 15315.28 28.45 53570.52 88888.00 2014-12-20 16:32:58.405 354 15315.38 28.42 53570.55 88888.00 2014-12-20 16:32:58.905 354 15315.46 28.42 53570.59 88888.00 2014-12-20 16:32:59.405 354 15315.55 28.42 53570.66 88888.00 2014-12-20 16:32:59.905 354 15315.58 28.45 53570.71 88888.00 2014-12-20 16:33:00.405 354 15315.67 28.47 53570.80 88888.00 2014-12-20 16:33:00.905 354 15315.69 28.49 53570.82 88888.00 2014-12-20 16:33:01.405 354 15315.67 28.54 53570.79 88888.00 2014-12-20 16:33:01.905 354 15315.59 28.61 53570.78 88888.00 2014-12-20 16:33:02.405 354 15315.54 28.63 53570.80 88888.00 2014-12-20 16:33:02.905 354 15315.47 28.61 53570.81 88888.00 2014-12-20 16:33:03.405 354 15315.42 28.61 53570.82 88888.00 2014-12-20 16:33:03.905 354 15315.38 28.67 53570.91 88888.00 2014-12-20 16:33:04.405 354 15315.36 28.72 53570.97 88888.00 2014-12-20 16:33:04.905 354 15315.23 28.69 53571.01 88888.00 2014-12-20 16:33:05.405 354 15315.15 28.70 53571.03 88888.00 2014-12-20 16:33:05.905 354 15315.03 28.67 53571.05 88888.00 2014-12-20 16:33:06.405 354 15315.00 28.52 53571.02 88888.00 2014-12-20 16:33:06.905 354 15314.98 28.35 53570.98 88888.00 2014-12-20 16:33:07.405 354 15315.03 28.14 53570.96 88888.00 2014-12-20 16:33:07.905 354 15315.19 27.93 53570.89 88888.00 2014-12-20 16:33:08.405 354 15315.46 27.74 53570.79 88888.00 2014-12-20 16:33:08.905 354 15315.82 27.67 53570.67 88888.00 2014-12-20 16:33:09.405 354 15316.32 27.75 53570.60 88888.00 2014-12-20 16:33:09.905 354 15316.83 28.08 53570.59 88888.00 2014-12-20 16:33:10.405 354 15317.22 28.66 53570.58 88888.00 2014-12-20 16:33:10.905 354 15317.40 29.29 53570.62 88888.00 2014-12-20 16:33:11.405 354 15317.28 29.97 53570.72 88888.00 2014-12-20 16:33:11.905 354 15316.94 30.44 53570.83 88888.00 2014-12-20 16:33:12.405 354 15316.54 30.68 53571.05 88888.00 2014-12-20 16:33:12.905 354 15316.16 30.71 53571.21 88888.00 2014-12-20 16:33:13.405 354 15315.87 30.63 53571.30 88888.00 2014-12-20 16:33:13.905 354 15315.69 30.48 53571.43 88888.00 2014-12-20 16:33:14.405 354 15315.60 30.30 53571.51 88888.00 2014-12-20 16:33:14.905 354 15315.54 30.13 53571.56 88888.00 2014-12-20 16:33:15.405 354 15315.48 30.00 53571.62 88888.00 2014-12-20 16:33:15.905 354 15315.46 29.89 53571.63 88888.00 2014-12-20 16:33:16.405 354 15315.46 29.85 53571.59 88888.00 2014-12-20 16:33:16.905 354 15315.52 29.81 53571.64 88888.00 2014-12-20 16:33:17.405 354 15315.56 29.73 53571.66 88888.00 2014-12-20 16:33:17.905 354 15315.56 29.67 53571.64 88888.00 2014-12-20 16:33:18.405 354 15315.57 29.64 53571.58 88888.00 2014-12-20 16:33:18.905 354 15315.56 29.61 53571.52 88888.00 2014-12-20 16:33:19.405 354 15315.57 29.56 53571.51 88888.00 2014-12-20 16:33:19.905 354 15315.59 29.55 53571.52 88888.00 2014-12-20 16:33:20.405 354 15315.60 29.54 53571.56 88888.00 2014-12-20 16:33:20.905 354 15315.67 29.53 53571.66 88888.00 2014-12-20 16:33:21.405 354 15315.70 29.55 53571.66 88888.00 2014-12-20 16:33:21.905 354 15315.73 29.57 53571.66 88888.00 2014-12-20 16:33:22.405 354 15315.66 29.57 53571.67 88888.00 2014-12-20 16:33:22.905 354 15315.65 29.58 53571.69 88888.00 2014-12-20 16:33:23.405 354 15315.67 29.55 53571.66 88888.00 2014-12-20 16:33:23.905 354 15315.66 29.48 53571.64 88888.00 2014-12-20 16:33:24.405 354 15315.68 29.46 53571.64 88888.00 2014-12-20 16:33:24.905 354 15315.74 29.48 53571.64 88888.00 2014-12-20 16:33:25.405 354 15315.74 29.46 53571.61 88888.00 2014-12-20 16:33:25.905 354 15315.73 29.48 53571.64 88888.00 2014-12-20 16:33:26.405 354 15315.74 29.45 53571.57 88888.00 2014-12-20 16:33:26.905 354 15315.69 29.45 53571.49 88888.00 2014-12-20 16:33:27.405 354 15315.64 29.44 53571.47 88888.00 2014-12-20 16:33:27.905 354 15315.65 29.45 53571.52 88888.00 2014-12-20 16:33:28.405 354 15315.68 29.47 53571.57 88888.00 2014-12-20 16:33:28.905 354 15315.70 29.46 53571.58 88888.00 2014-12-20 16:33:29.405 354 15315.68 29.45 53571.59 88888.00 2014-12-20 16:33:29.905 354 15315.69 29.49 53571.60 88888.00 2014-12-20 16:33:30.405 354 15315.70 29.49 53571.59 88888.00 2014-12-20 16:33:30.905 354 15315.69 29.46 53571.57 88888.00 2014-12-20 16:33:31.405 354 15315.69 29.46 53571.58 88888.00 2014-12-20 16:33:31.905 354 15315.67 29.45 53571.52 88888.00 2014-12-20 16:33:32.405 354 15315.74 29.40 53571.50 88888.00 2014-12-20 16:33:32.905 354 15315.77 29.38 53571.48 88888.00 2014-12-20 16:33:33.405 354 15315.75 29.35 53571.46 88888.00 2014-12-20 16:33:33.905 354 15315.73 29.32 53571.42 88888.00 2014-12-20 16:33:34.405 354 15315.71 29.32 53571.34 88888.00 2014-12-20 16:33:34.905 354 15315.68 29.33 53571.30 88888.00 2014-12-20 16:33:35.405 354 15315.66 29.29 53571.30 88888.00 2014-12-20 16:33:35.905 354 15315.70 29.25 53571.39 88888.00 2014-12-20 16:33:36.405 354 15315.66 29.31 53571.45 88888.00 2014-12-20 16:33:36.905 354 15315.70 29.30 53571.44 88888.00 2014-12-20 16:33:37.405 354 15315.73 29.25 53571.39 88888.00 2014-12-20 16:33:37.905 354 15315.75 29.28 53571.38 88888.00 2014-12-20 16:33:38.405 354 15315.74 29.25 53571.34 88888.00 2014-12-20 16:33:38.905 354 15315.79 29.29 53571.41 88888.00 2014-12-20 16:33:39.405 354 15315.79 29.31 53571.47 88888.00 2014-12-20 16:33:39.905 354 15315.78 29.32 53571.47 88888.00 2014-12-20 16:33:40.405 354 15315.76 29.31 53571.44 88888.00 2014-12-20 16:33:40.905 354 15315.82 29.28 53571.39 88888.00 2014-12-20 16:33:41.405 354 15315.83 29.25 53571.39 88888.00 2014-12-20 16:33:41.905 354 15315.82 29.28 53571.38 88888.00 2014-12-20 16:33:42.405 354 15315.84 29.28 53571.26 88888.00 2014-12-20 16:33:42.905 354 15315.89 29.30 53571.26 88888.00 2014-12-20 16:33:43.405 354 15315.86 29.29 53571.25 88888.00 2014-12-20 16:33:43.905 354 15315.83 29.29 53571.25 88888.00 2014-12-20 16:33:44.405 354 15315.85 29.27 53571.33 88888.00 2014-12-20 16:33:44.905 354 15315.83 29.32 53571.37 88888.00 2014-12-20 16:33:45.405 354 15315.83 29.35 53571.33 88888.00 2014-12-20 16:33:45.905 354 15315.82 29.41 53571.32 88888.00 2014-12-20 16:33:46.405 354 15315.80 29.42 53571.34 88888.00 2014-12-20 16:33:46.905 354 15315.79 29.44 53571.36 88888.00 2014-12-20 16:33:47.405 354 15315.73 29.38 53571.38 88888.00 2014-12-20 16:33:47.905 354 15315.70 29.40 53571.41 88888.00 2014-12-20 16:33:48.405 354 15315.69 29.40 53571.45 88888.00 2014-12-20 16:33:48.905 354 15315.66 29.44 53571.48 88888.00 2014-12-20 16:33:49.405 354 15315.63 29.42 53571.49 88888.00 2014-12-20 16:33:49.905 354 15315.56 29.39 53571.37 88888.00 2014-12-20 16:33:50.405 354 15315.55 29.35 53571.37 88888.00 2014-12-20 16:33:50.905 354 15315.55 29.33 53571.39 88888.00 2014-12-20 16:33:51.405 354 15315.55 29.29 53571.44 88888.00 2014-12-20 16:33:51.905 354 15315.52 29.25 53571.47 88888.00 2014-12-20 16:33:52.405 354 15315.47 29.29 53571.43 88888.00 2014-12-20 16:33:52.905 354 15315.47 29.30 53571.39 88888.00 2014-12-20 16:33:53.405 354 15315.48 29.28 53571.41 88888.00 2014-12-20 16:33:53.905 354 15315.43 29.24 53571.47 88888.00 2014-12-20 16:33:54.405 354 15315.39 29.24 53571.48 88888.00 2014-12-20 16:33:54.905 354 15315.33 29.22 53571.51 88888.00 2014-12-20 16:33:55.405 354 15315.31 29.20 53571.51 88888.00 2014-12-20 16:33:55.905 354 15315.29 29.18 53571.54 88888.00 2014-12-20 16:33:56.405 354 15315.27 29.16 53571.61 88888.00 2014-12-20 16:33:56.905 354 15315.23 29.14 53571.69 88888.00 2014-12-20 16:33:57.405 354 15315.25 29.12 53571.72 88888.00 2014-12-20 16:33:57.905 354 15315.22 29.13 53571.68 88888.00 2014-12-20 16:33:58.405 354 15315.19 29.18 53571.69 88888.00 2014-12-20 16:33:58.905 354 15315.18 29.19 53571.73 88888.00 2014-12-20 16:33:59.405 354 15315.15 29.16 53571.77 88888.00 2014-12-20 16:33:59.905 354 15315.09 29.19 53571.81 88888.00 2014-12-20 16:34:00.405 354 15315.09 29.18 53571.84 88888.00 2014-12-20 16:34:00.905 354 15315.09 29.10 53571.87 88888.00 2014-12-20 16:34:01.405 354 15315.02 29.02 53571.88 88888.00 2014-12-20 16:34:01.905 354 15314.95 29.01 53571.89 88888.00 2014-12-20 16:34:02.405 354 15314.98 29.05 53571.96 88888.00 2014-12-20 16:34:02.905 354 15315.02 29.09 53571.94 88888.00 2014-12-20 16:34:03.405 354 15314.98 29.10 53571.97 88888.00 2014-12-20 16:34:03.905 354 15314.94 29.07 53571.98 88888.00 2014-12-20 16:34:04.405 354 15314.88 29.05 53572.01 88888.00 2014-12-20 16:34:04.905 354 15314.79 29.06 53572.08 88888.00 2014-12-20 16:34:05.405 354 15314.75 29.05 53572.11 88888.00 2014-12-20 16:34:05.905 354 15314.75 29.07 53572.10 88888.00 2014-12-20 16:34:06.405 354 15314.74 29.10 53572.09 88888.00 2014-12-20 16:34:06.905 354 15314.71 29.11 53572.18 88888.00 2014-12-20 16:34:07.405 354 15314.68 29.09 53572.21 88888.00 2014-12-20 16:34:07.905 354 15314.61 29.09 53572.21 88888.00 2014-12-20 16:34:08.405 354 15314.58 29.11 53572.19 88888.00 2014-12-20 16:34:08.905 354 15314.56 29.12 53572.23 88888.00 2014-12-20 16:34:09.405 354 15314.55 29.12 53572.28 88888.00 2014-12-20 16:34:09.905 354 15314.57 29.09 53572.33 88888.00 2014-12-20 16:34:10.405 354 15314.53 29.09 53572.32 88888.00 2014-12-20 16:34:10.905 354 15314.49 29.07 53572.32 88888.00 2014-12-20 16:34:11.405 354 15314.40 29.04 53572.30 88888.00 2014-12-20 16:34:11.905 354 15314.34 29.02 53572.26 88888.00 2014-12-20 16:34:12.405 354 15314.35 28.96 53572.28 88888.00 2014-12-20 16:34:12.905 354 15314.37 28.94 53572.32 88888.00 2014-12-20 16:34:13.405 354 15314.34 28.89 53572.28 88888.00 2014-12-20 16:34:13.905 354 15314.34 28.87 53572.26 88888.00 2014-12-20 16:34:14.405 354 15314.33 28.85 53572.27 88888.00 2014-12-20 16:34:14.905 354 15314.31 28.77 53572.23 88888.00 2014-12-20 16:34:15.405 354 15314.35 28.76 53572.19 88888.00 2014-12-20 16:34:15.905 354 15314.35 28.76 53572.17 88888.00 2014-12-20 16:34:16.405 354 15314.33 28.70 53572.20 88888.00 2014-12-20 16:34:16.905 354 15314.26 28.64 53572.17 88888.00 2014-12-20 16:34:17.405 354 15314.29 28.59 53572.10 88888.00 2014-12-20 16:34:17.905 354 15314.35 28.59 53572.06 88888.00 2014-12-20 16:34:18.405 354 15314.34 28.54 53572.06 88888.00 2014-12-20 16:34:18.905 354 15314.34 28.49 53572.04 88888.00 2014-12-20 16:34:19.405 354 15314.37 28.47 53572.03 88888.00 2014-12-20 16:34:19.905 354 15314.40 28.42 53572.02 88888.00 2014-12-20 16:34:20.405 354 15314.41 28.36 53571.92 88888.00 2014-12-20 16:34:20.905 354 15314.37 28.30 53571.84 88888.00 2014-12-20 16:34:21.405 354 15314.39 28.32 53571.77 88888.00 2014-12-20 16:34:21.905 354 15314.44 28.28 53571.73 88888.00 2014-12-20 16:34:22.405 354 15314.42 28.27 53571.76 88888.00 2014-12-20 16:34:22.905 354 15314.43 28.25 53571.81 88888.00 2014-12-20 16:34:23.405 354 15314.46 28.19 53571.83 88888.00 2014-12-20 16:34:23.905 354 15314.49 28.16 53571.83 88888.00 2014-12-20 16:34:24.405 354 15314.55 28.23 53571.81 88888.00 2014-12-20 16:34:24.905 354 15314.57 28.19 53571.73 88888.00 2014-12-20 16:34:25.405 354 15314.59 28.17 53571.67 88888.00 2014-12-20 16:34:25.905 354 15314.60 28.16 53571.63 88888.00 2014-12-20 16:34:26.405 354 15314.65 28.17 53571.58 88888.00 2014-12-20 16:34:26.905 354 15314.68 28.16 53571.56 88888.00 2014-12-20 16:34:27.405 354 15314.70 28.09 53571.60 88888.00 2014-12-20 16:34:27.905 354 15314.71 28.09 53571.64 88888.00 2014-12-20 16:34:28.405 354 15314.75 28.15 53571.58 88888.00 2014-12-20 16:34:28.905 354 15314.69 28.19 53571.54 88888.00 2014-12-20 16:34:29.405 354 15314.73 28.17 53571.52 88888.00 2014-12-20 16:34:29.905 354 15314.76 28.18 53571.50 88888.00 2014-12-20 16:34:30.405 354 15314.77 28.20 53571.52 88888.00 2014-12-20 16:34:30.905 354 15314.80 28.19 53571.56 88888.00 2014-12-20 16:34:31.405 354 15314.79 28.19 53571.59 88888.00 2014-12-20 16:34:31.905 354 15314.83 28.24 53571.62 88888.00 2014-12-20 16:34:32.405 354 15314.83 28.23 53571.59 88888.00 2014-12-20 16:34:32.905 354 15314.85 28.27 53571.57 88888.00 2014-12-20 16:34:33.405 354 15314.89 28.28 53571.57 88888.00 2014-12-20 16:34:33.905 354 15314.92 28.30 53571.57 88888.00 2014-12-20 16:34:34.405 354 15314.89 28.32 53571.62 88888.00 2014-12-20 16:34:34.905 354 15314.91 28.33 53571.62 88888.00 2014-12-20 16:34:35.405 354 15314.91 28.37 53571.62 88888.00 2014-12-20 16:34:35.905 354 15314.93 28.38 53571.65 88888.00 2014-12-20 16:34:36.405 354 15314.93 28.42 53571.61 88888.00 2014-12-20 16:34:36.905 354 15314.94 28.45 53571.61 88888.00 2014-12-20 16:34:37.405 354 15315.00 28.50 53571.68 88888.00 2014-12-20 16:34:37.905 354 15315.01 28.52 53571.68 88888.00 2014-12-20 16:34:38.405 354 15315.03 28.51 53571.70 88888.00 2014-12-20 16:34:38.905 354 15315.00 28.52 53571.72 88888.00 2014-12-20 16:34:39.405 354 15315.01 28.56 53571.74 88888.00 2014-12-20 16:34:39.905 354 15315.01 28.61 53571.79 88888.00 2014-12-20 16:34:40.405 354 15314.97 28.58 53571.81 88888.00 2014-12-20 16:34:40.905 354 15314.94 28.59 53571.80 88888.00 2014-12-20 16:34:41.405 354 15314.97 28.63 53571.82 88888.00 2014-12-20 16:34:41.905 354 15314.96 28.66 53571.82 88888.00 2014-12-20 16:34:42.405 354 15314.94 28.61 53571.79 88888.00 2014-12-20 16:34:42.905 354 15314.95 28.61 53571.78 88888.00 2014-12-20 16:34:43.405 354 15314.95 28.60 53571.80 88888.00 2014-12-20 16:34:43.905 354 15314.94 28.61 53571.78 88888.00 2014-12-20 16:34:44.405 354 15314.94 28.56 53571.76 88888.00 2014-12-20 16:34:44.905 354 15314.94 28.55 53571.69 88888.00 2014-12-20 16:34:45.405 354 15314.89 28.54 53571.69 88888.00 2014-12-20 16:34:45.905 354 15314.88 28.55 53571.73 88888.00 2014-12-20 16:34:46.405 354 15314.93 28.54 53571.77 88888.00 2014-12-20 16:34:46.905 354 15314.92 28.59 53571.84 88888.00 2014-12-20 16:34:47.405 354 15314.88 28.56 53571.82 88888.00 2014-12-20 16:34:47.905 354 15314.86 28.52 53571.83 88888.00 2014-12-20 16:34:48.405 354 15314.91 28.54 53571.84 88888.00 2014-12-20 16:34:48.905 354 15314.91 28.53 53571.79 88888.00 2014-12-20 16:34:49.405 354 15314.86 28.53 53571.82 88888.00 2014-12-20 16:34:49.905 354 15314.87 28.54 53571.88 88888.00 2014-12-20 16:34:50.405 354 15314.82 28.50 53571.89 88888.00 2014-12-20 16:34:50.905 354 15314.80 28.47 53571.91 88888.00 2014-12-20 16:34:51.405 354 15314.77 28.44 53571.96 88888.00 2014-12-20 16:34:51.905 354 15314.73 28.42 53571.97 88888.00 2014-12-20 16:34:52.405 354 15314.71 28.36 53571.92 88888.00 2014-12-20 16:34:52.905 354 15314.80 28.33 53571.88 88888.00 2014-12-20 16:34:53.405 354 15314.80 28.37 53571.91 88888.00 2014-12-20 16:34:53.905 354 15314.77 28.37 53571.94 88888.00 2014-12-20 16:34:54.405 354 15314.78 28.40 53571.97 88888.00 2014-12-20 16:34:54.905 354 15314.82 28.40 53572.06 88888.00 2014-12-20 16:34:55.405 354 15314.83 28.37 53572.06 88888.00 2014-12-20 16:34:55.905 354 15314.85 28.40 53572.04 88888.00 2014-12-20 16:34:56.405 354 15314.82 28.34 53572.05 88888.00 2014-12-20 16:34:56.905 354 15314.78 28.30 53572.04 88888.00 2014-12-20 16:34:57.405 354 15314.74 28.29 53572.08 88888.00 2014-12-20 16:34:57.905 354 15314.68 28.30 53572.09 88888.00 2014-12-20 16:34:58.405 354 15314.68 28.32 53572.11 88888.00 2014-12-20 16:34:58.905 354 15314.70 28.30 53572.19 88888.00 2014-12-20 16:34:59.405 354 15314.66 28.29 53572.19 88888.00 2014-12-20 16:34:59.905 354 15314.65 28.29 53572.18 88888.00 2014-12-20 16:35:00.405 354 15314.65 28.28 53572.11 88888.00 2014-12-20 16:35:00.905 354 15314.65 28.32 53572.08 88888.00 2014-12-20 16:35:01.406 354 15314.65 28.30 53572.07 88888.00 2014-12-20 16:35:01.906 354 15314.59 28.26 53572.11 88888.00 2014-12-20 16:35:02.406 354 15314.62 28.23 53572.20 88888.00 2014-12-20 16:35:02.906 354 15314.62 28.20 53572.23 88888.00 2014-12-20 16:35:03.406 354 15314.62 28.21 53572.23 88888.00 2014-12-20 16:35:03.906 354 15314.62 28.25 53572.25 88888.00 2014-12-20 16:35:04.406 354 15314.64 28.19 53572.26 88888.00 2014-12-20 16:35:04.906 354 15314.60 28.16 53572.26 88888.00 2014-12-20 16:35:05.406 354 15314.62 28.18 53572.26 88888.00 2014-12-20 16:35:05.906 354 15314.61 28.20 53572.25 88888.00 2014-12-20 16:35:06.406 354 15314.56 28.17 53572.25 88888.00 2014-12-20 16:35:06.906 354 15314.55 28.18 53572.22 88888.00 2014-12-20 16:35:07.406 354 15314.62 28.21 53572.26 88888.00 2014-12-20 16:35:07.906 354 15314.61 28.21 53572.24 88888.00 2014-12-20 16:35:08.406 354 15314.60 28.19 53572.22 88888.00 2014-12-20 16:35:08.906 354 15314.50 28.20 53572.23 88888.00 2014-12-20 16:35:09.406 354 15314.51 28.17 53572.24 88888.00 2014-12-20 16:35:09.906 354 15314.57 28.15 53572.28 88888.00 2014-12-20 16:35:10.406 354 15314.55 28.15 53572.37 88888.00 2014-12-20 16:35:10.906 354 15314.57 28.17 53572.37 88888.00 2014-12-20 16:35:11.406 354 15314.58 28.19 53572.32 88888.00 2014-12-20 16:35:11.906 354 15314.59 28.18 53572.38 88888.00 2014-12-20 16:35:12.406 354 15314.59 28.19 53572.39 88888.00 2014-12-20 16:35:12.906 354 15314.59 28.15 53572.35 88888.00 2014-12-20 16:35:13.406 354 15314.62 28.12 53572.35 88888.00 2014-12-20 16:35:13.906 354 15314.60 28.15 53572.38 88888.00 2014-12-20 16:35:14.406 354 15314.62 28.17 53572.40 88888.00 2014-12-20 16:35:14.906 354 15314.67 28.18 53572.41 88888.00 2014-12-20 16:35:15.406 354 15314.68 28.25 53572.40 88888.00 2014-12-20 16:35:15.906 354 15314.71 28.30 53572.40 88888.00 2014-12-20 16:35:16.406 354 15314.77 28.37 53572.42 88888.00 2014-12-20 16:35:16.906 354 15314.76 28.42 53572.42 88888.00 2014-12-20 16:35:17.406 354 15314.76 28.38 53572.45 88888.00 2014-12-20 16:35:17.906 354 15314.82 28.37 53572.49 88888.00 2014-12-20 16:35:18.406 354 15314.86 28.36 53572.49 88888.00 2014-12-20 16:35:18.906 354 15314.83 28.38 53572.49 88888.00 2014-12-20 16:35:19.406 354 15314.84 28.42 53572.51 88888.00 2014-12-20 16:35:19.906 354 15314.91 28.44 53572.54 88888.00 2014-12-20 16:35:20.406 354 15314.94 28.46 53572.52 88888.00 2014-12-20 16:35:20.906 354 15315.02 28.46 53572.51 88888.00 2014-12-20 16:35:21.406 354 15315.00 28.49 53572.49 88888.00 2014-12-20 16:35:21.906 354 15314.97 28.51 53572.49 88888.00 2014-12-20 16:35:22.406 354 15314.97 28.53 53572.59 88888.00 2014-12-20 16:35:22.906 354 15314.94 28.58 53572.60 88888.00 2014-12-20 16:35:23.406 354 15314.95 28.64 53572.59 88888.00 2014-12-20 16:35:23.906 354 15315.01 28.67 53572.55 88888.00 2014-12-20 16:35:24.406 354 15314.98 28.66 53572.58 88888.00 2014-12-20 16:35:24.906 354 15314.96 28.67 53572.65 88888.00 2014-12-20 16:35:25.406 354 15315.01 28.72 53572.71 88888.00 2014-12-20 16:35:25.906 354 15315.00 28.81 53572.73 88888.00 2014-12-20 16:35:26.406 354 15314.95 28.84 53572.81 88888.00 2014-12-20 16:35:26.906 354 15314.92 28.85 53572.81 88888.00 2014-12-20 16:35:27.406 354 15314.88 28.86 53572.79 88888.00 2014-12-20 16:35:27.906 354 15314.85 28.83 53572.81 88888.00 2014-12-20 16:35:28.406 354 15314.88 28.87 53572.84 88888.00 2014-12-20 16:35:28.906 354 15314.84 28.97 53572.85 88888.00 2014-12-20 16:35:29.406 354 15314.80 29.01 53572.84 88888.00 2014-12-20 16:35:29.906 354 15314.78 29.02 53572.82 88888.00 2014-12-20 16:35:30.406 354 15314.78 29.02 53572.85 88888.00 2014-12-20 16:35:30.906 354 15314.76 29.02 53572.81 88888.00 2014-12-20 16:35:31.406 354 15314.74 28.99 53572.79 88888.00 2014-12-20 16:35:31.906 354 15314.71 29.01 53572.83 88888.00 2014-12-20 16:35:32.406 354 15314.68 29.01 53572.88 88888.00 2014-12-20 16:35:32.906 354 15314.62 29.02 53572.94 88888.00 2014-12-20 16:35:33.406 354 15314.56 29.02 53573.00 88888.00 2014-12-20 16:35:33.906 354 15314.52 29.05 53573.09 88888.00 2014-12-20 16:35:34.406 354 15314.47 29.02 53573.08 88888.00 2014-12-20 16:35:34.906 354 15314.47 29.02 53573.04 88888.00 2014-12-20 16:35:35.406 354 15314.43 29.01 53572.98 88888.00 2014-12-20 16:35:35.906 354 15314.41 29.04 53573.01 88888.00 2014-12-20 16:35:36.406 354 15314.35 29.04 53572.99 88888.00 2014-12-20 16:35:36.906 354 15314.25 28.99 53572.94 88888.00 2014-12-20 16:35:37.406 354 15314.20 28.96 53572.92 88888.00 2014-12-20 16:35:37.906 354 15314.16 28.94 53572.97 88888.00 2014-12-20 16:35:38.406 354 15314.08 28.92 53572.93 88888.00 2014-12-20 16:35:38.906 354 15314.02 28.90 53572.90 88888.00 2014-12-20 16:35:39.406 354 15314.01 28.87 53572.86 88888.00 2014-12-20 16:35:39.906 354 15313.97 28.84 53572.88 88888.00 2014-12-20 16:35:40.406 354 15313.90 28.80 53572.90 88888.00 2014-12-20 16:35:40.906 354 15313.87 28.77 53572.90 88888.00 2014-12-20 16:35:41.406 354 15313.79 28.76 53572.93 88888.00 2014-12-20 16:35:41.906 354 15313.78 28.68 53572.97 88888.00 2014-12-20 16:35:42.406 354 15313.79 28.59 53572.90 88888.00 2014-12-20 16:35:42.906 354 15313.79 28.52 53572.86 88888.00 2014-12-20 16:35:43.406 354 15313.71 28.47 53572.89 88888.00 2014-12-20 16:35:43.906 354 15313.59 28.46 53572.87 88888.00 2014-12-20 16:35:44.406 354 15313.59 28.49 53572.86 88888.00 2014-12-20 16:35:44.906 354 15313.57 28.42 53572.85 88888.00 2014-12-20 16:35:45.406 354 15313.47 28.36 53572.84 88888.00 2014-12-20 16:35:45.906 354 15313.40 28.29 53572.82 88888.00 2014-12-20 16:35:46.406 354 15313.31 28.27 53572.83 88888.00 2014-12-20 16:35:46.906 354 15313.28 28.25 53572.80 88888.00 2014-12-20 16:35:47.406 354 15313.29 28.20 53572.80 88888.00 2014-12-20 16:35:47.906 354 15313.24 28.16 53572.86 88888.00 2014-12-20 16:35:48.406 354 15313.26 28.09 53572.85 88888.00 2014-12-20 16:35:48.906 354 15313.21 28.08 53572.85 88888.00 2014-12-20 16:35:49.406 354 15313.17 28.06 53572.81 88888.00 2014-12-20 16:35:49.906 354 15313.15 28.00 53572.81 88888.00 2014-12-20 16:35:50.406 354 15313.12 27.94 53572.82 88888.00 2014-12-20 16:35:50.906 354 15313.07 27.91 53572.81 88888.00 2014-12-20 16:35:51.406 354 15313.07 27.86 53572.80 88888.00 2014-12-20 16:35:51.906 354 15313.06 27.84 53572.75 88888.00 2014-12-20 16:35:52.406 354 15313.07 27.86 53572.72 88888.00 2014-12-20 16:35:52.906 354 15313.11 27.88 53572.77 88888.00 2014-12-20 16:35:53.406 354 15313.07 27.91 53572.78 88888.00 2014-12-20 16:35:53.906 354 15313.04 27.91 53572.77 88888.00 2014-12-20 16:35:54.406 354 15313.02 27.91 53572.70 88888.00 2014-12-20 16:35:54.906 354 15312.99 27.88 53572.69 88888.00 2014-12-20 16:35:55.406 354 15312.96 27.84 53572.66 88888.00 2014-12-20 16:35:55.906 354 15312.97 27.80 53572.69 88888.00 2014-12-20 16:35:56.406 354 15313.01 27.80 53572.77 88888.00 2014-12-20 16:35:56.906 354 15312.97 27.83 53572.81 88888.00 2014-12-20 16:35:57.406 354 15312.96 27.85 53572.81 88888.00 2014-12-20 16:35:57.906 354 15312.98 27.86 53572.84 88888.00 2014-12-20 16:35:58.406 354 15312.97 27.85 53572.88 88888.00 2014-12-20 16:35:58.906 354 15312.90 27.80 53572.86 88888.00 2014-12-20 16:35:59.406 354 15312.94 27.76 53572.88 88888.00 2014-12-20 16:35:59.906 354 15312.90 27.77 53572.88 88888.00 2014-12-20 16:36:00.406 354 15312.89 27.78 53572.87 88888.00 2014-12-20 16:36:00.906 354 15312.88 27.82 53572.86 88888.00 2014-12-20 16:36:01.406 354 15312.85 27.88 53572.83 88888.00 2014-12-20 16:36:01.906 354 15312.85 27.94 53572.81 88888.00 2014-12-20 16:36:02.406 354 15312.85 27.94 53572.81 88888.00 2014-12-20 16:36:02.906 354 15312.85 27.95 53572.81 88888.00 2014-12-20 16:36:03.406 354 15312.85 27.93 53572.80 88888.00 2014-12-20 16:36:03.906 354 15312.84 27.95 53572.83 88888.00 2014-12-20 16:36:04.406 354 15312.81 28.00 53572.92 88888.00 2014-12-20 16:36:04.906 354 15312.87 28.00 53572.99 88888.00 2014-12-20 16:36:05.406 354 15312.86 28.00 53573.00 88888.00 2014-12-20 16:36:05.906 354 15312.86 27.98 53573.02 88888.00 2014-12-20 16:36:06.406 354 15312.85 28.01 53573.05 88888.00 2014-12-20 16:36:06.906 354 15312.85 28.02 53573.08 88888.00 2014-12-20 16:36:07.406 354 15312.84 28.02 53573.09 88888.00 2014-12-20 16:36:07.906 354 15312.84 28.04 53573.08 88888.00 2014-12-20 16:36:08.406 354 15312.80 28.07 53573.04 88888.00 2014-12-20 16:36:08.906 354 15312.81 28.09 53573.06 88888.00 2014-12-20 16:36:09.406 354 15312.84 28.11 53573.08 88888.00 2014-12-20 16:36:09.906 354 15312.79 28.12 53573.07 88888.00 2014-12-20 16:36:10.406 354 15312.80 28.11 53573.04 88888.00 2014-12-20 16:36:10.906 354 15312.80 28.11 53573.07 88888.00 2014-12-20 16:36:11.406 354 15312.77 28.14 53573.15 88888.00 2014-12-20 16:36:11.906 354 15312.75 28.19 53573.17 88888.00 2014-12-20 16:36:12.406 354 15312.76 28.25 53573.12 88888.00 2014-12-20 16:36:12.906 354 15312.76 28.26 53573.18 88888.00 2014-12-20 16:36:13.406 354 15312.77 28.32 53573.17 88888.00 2014-12-20 16:36:13.906 354 15312.79 28.32 53573.21 88888.00 2014-12-20 16:36:14.406 354 15312.77 28.30 53573.26 88888.00 2014-12-20 16:36:14.906 354 15312.80 28.37 53573.30 88888.00 2014-12-20 16:36:15.406 354 15312.79 28.41 53573.33 88888.00 2014-12-20 16:36:15.906 354 15312.79 28.43 53573.35 88888.00 2014-12-20 16:36:16.406 354 15312.83 28.45 53573.32 88888.00 2014-12-20 16:36:16.906 354 15312.80 28.47 53573.33 88888.00 2014-12-20 16:36:17.406 354 15312.81 28.50 53573.31 88888.00 2014-12-20 16:36:17.906 354 15312.86 28.52 53573.29 88888.00 2014-12-20 16:36:18.406 354 15312.83 28.51 53573.35 88888.00 2014-12-20 16:36:18.906 354 15312.79 28.51 53573.35 88888.00 2014-12-20 16:36:19.406 354 15312.81 28.58 53573.36 88888.00 2014-12-20 16:36:19.906 354 15312.79 28.63 53573.41 88888.00 2014-12-20 16:36:20.406 354 15312.81 28.64 53573.44 88888.00 2014-12-20 16:36:20.906 354 15312.86 28.71 53573.47 88888.00 2014-12-20 16:36:21.406 354 15312.87 28.81 53573.50 88888.00 2014-12-20 16:36:21.906 354 15312.94 28.85 53573.50 88888.00 2014-12-20 16:36:22.406 354 15312.92 28.84 53573.53 88888.00 2014-12-20 16:36:22.906 354 15312.87 28.84 53573.50 88888.00 2014-12-20 16:36:23.406 354 15312.83 28.87 53573.51 88888.00 2014-12-20 16:36:23.906 354 15312.81 28.90 53573.51 88888.00 2014-12-20 16:36:24.406 354 15312.85 28.95 53573.51 88888.00 2014-12-20 16:36:24.906 354 15312.87 28.98 53573.52 88888.00 2014-12-20 16:36:25.406 354 15312.85 29.03 53573.53 88888.00 2014-12-20 16:36:25.906 354 15312.83 29.06 53573.46 88888.00 2014-12-20 16:36:26.406 354 15312.79 29.07 53573.44 88888.00 2014-12-20 16:36:26.906 354 15312.80 29.14 53573.50 88888.00 2014-12-20 16:36:27.406 354 15312.81 29.14 53573.58 88888.00 2014-12-20 16:36:27.906 354 15312.75 29.15 53573.63 88888.00 2014-12-20 16:36:28.406 354 15312.79 29.13 53573.65 88888.00 2014-12-20 16:36:28.906 354 15312.84 29.16 53573.64 88888.00 2014-12-20 16:36:29.406 354 15312.84 29.21 53573.65 88888.00 2014-12-20 16:36:29.906 354 15312.83 29.20 53573.68 88888.00 2014-12-20 16:36:30.406 354 15312.84 29.21 53573.69 88888.00 2014-12-20 16:36:30.906 354 15312.78 29.20 53573.67 88888.00 2014-12-20 16:36:31.406 354 15312.76 29.23 53573.64 88888.00 2014-12-20 16:36:31.906 354 15312.74 29.24 53573.62 88888.00 2014-12-20 16:36:32.406 354 15312.70 29.28 53573.59 88888.00 2014-12-20 16:36:32.906 354 15312.67 29.27 53573.56 88888.00 2014-12-20 16:36:33.406 354 15312.66 29.25 53573.50 88888.00 2014-12-20 16:36:33.906 354 15312.65 29.19 53573.46 88888.00 2014-12-20 16:36:34.406 354 15312.61 29.18 53573.48 88888.00 2014-12-20 16:36:34.906 354 15312.59 29.22 53573.50 88888.00 2014-12-20 16:36:35.406 354 15312.59 29.18 53573.53 88888.00 2014-12-20 16:36:35.906 354 15312.59 29.12 53573.54 88888.00 2014-12-20 16:36:36.406 354 15312.57 29.13 53573.47 88888.00 2014-12-20 16:36:36.906 354 15312.51 29.16 53573.46 88888.00 2014-12-20 16:36:37.406 354 15312.50 29.16 53573.48 88888.00 2014-12-20 16:36:37.906 354 15312.48 29.12 53573.50 88888.00 2014-12-20 16:36:38.406 354 15312.42 29.10 53573.46 88888.00 2014-12-20 16:36:38.906 354 15312.45 29.12 53573.46 88888.00 2014-12-20 16:36:39.406 354 15312.41 29.15 53573.45 88888.00 2014-12-20 16:36:39.906 354 15312.40 29.14 53573.45 88888.00 2014-12-20 16:36:40.406 354 15312.35 29.12 53573.40 88888.00 2014-12-20 16:36:40.906 354 15312.34 29.04 53573.30 88888.00 2014-12-20 16:36:41.406 354 15312.29 29.05 53573.28 88888.00 2014-12-20 16:36:41.906 354 15312.23 29.09 53573.29 88888.00 2014-12-20 16:36:42.406 354 15312.26 29.09 53573.25 88888.00 2014-12-20 16:36:42.906 354 15312.24 29.07 53573.24 88888.00 2014-12-20 16:36:43.406 354 15312.27 29.04 53573.23 88888.00 2014-12-20 16:36:43.906 354 15312.23 28.99 53573.18 88888.00 2014-12-20 16:36:44.406 354 15312.20 28.96 53573.17 88888.00 2014-12-20 16:36:44.906 354 15312.17 28.93 53573.19 88888.00 2014-12-20 16:36:45.406 354 15312.15 28.92 53573.17 88888.00 2014-12-20 16:36:45.906 354 15312.13 28.87 53573.14 88888.00 2014-12-20 16:36:46.406 354 15312.11 28.86 53573.13 88888.00 2014-12-20 16:36:46.906 354 15312.09 28.79 53573.11 88888.00 2014-12-20 16:36:47.406 354 15312.07 28.77 53573.08 88888.00 2014-12-20 16:36:47.906 354 15312.07 28.70 53573.04 88888.00 2014-12-20 16:36:48.406 354 15312.07 28.67 53572.99 88888.00 2014-12-20 16:36:48.906 354 15312.03 28.63 53572.89 88888.00 2014-12-20 16:36:49.406 354 15311.98 28.64 53572.91 88888.00 2014-12-20 16:36:49.906 354 15311.97 28.60 53572.92 88888.00 2014-12-20 16:36:50.406 354 15312.00 28.54 53572.90 88888.00 2014-12-20 16:36:50.906 354 15311.98 28.51 53572.87 88888.00 2014-12-20 16:36:51.406 354 15311.93 28.45 53572.87 88888.00 2014-12-20 16:36:51.906 354 15311.89 28.44 53572.83 88888.00 2014-12-20 16:36:52.406 354 15311.95 28.42 53572.80 88888.00 2014-12-20 16:36:52.906 354 15311.98 28.42 53572.82 88888.00 2014-12-20 16:36:53.406 354 15311.97 28.38 53572.78 88888.00 2014-12-20 16:36:53.906 354 15311.91 28.36 53572.73 88888.00 2014-12-20 16:36:54.406 354 15311.89 28.34 53572.70 88888.00 2014-12-20 16:36:54.906 354 15311.87 28.35 53572.69 88888.00 2014-12-20 16:36:55.406 354 15311.82 28.30 53572.66 88888.00 2014-12-20 16:36:55.906 354 15311.82 28.27 53572.67 88888.00 2014-12-20 16:36:56.406 354 15311.85 28.26 53572.67 88888.00 2014-12-20 16:36:56.906 354 15311.75 28.23 53572.66 88888.00 2014-12-20 16:36:57.406 354 15311.76 28.24 53572.67 88888.00 2014-12-20 16:36:57.906 354 15311.78 28.23 53572.73 88888.00 2014-12-20 16:36:58.406 354 15311.76 28.21 53572.75 88888.00 2014-12-20 16:36:58.906 354 15311.79 28.20 53572.80 88888.00 2014-12-20 16:36:59.406 354 15311.79 28.16 53572.77 88888.00 2014-12-20 16:36:59.906 354 15311.73 28.19 53572.79 88888.00 2014-12-20 16:37:00.406 354 15311.75 28.19 53572.78 88888.00 2014-12-20 16:37:00.906 354 15311.78 28.19 53572.80 88888.00 2014-12-20 16:37:01.406 354 15311.75 28.20 53572.78 88888.00 2014-12-20 16:37:01.906 354 15311.73 28.21 53572.78 88888.00 2014-12-20 16:37:02.406 354 15311.78 28.18 53572.82 88888.00 2014-12-20 16:37:02.906 354 15311.76 28.16 53572.84 88888.00 2014-12-20 16:37:03.406 354 15311.71 28.18 53572.89 88888.00 2014-12-20 16:37:03.906 354 15311.72 28.18 53572.90 88888.00 2014-12-20 16:37:04.406 354 15311.70 28.20 53572.89 88888.00 2014-12-20 16:37:04.906 354 15311.68 28.20 53572.94 88888.00 2014-12-20 16:37:05.406 354 15311.67 28.17 53572.92 88888.00 2014-12-20 16:37:05.906 354 15311.60 28.14 53572.92 88888.00 2014-12-20 16:37:06.406 354 15311.60 28.15 53572.97 88888.00 2014-12-20 16:37:06.906 354 15311.59 28.16 53573.05 88888.00 2014-12-20 16:37:07.406 354 15311.59 28.16 53573.11 88888.00 2014-12-20 16:37:07.906 354 15311.58 28.16 53573.11 88888.00 2014-12-20 16:37:08.406 354 15311.60 28.11 53573.14 88888.00 2014-12-20 16:37:08.906 354 15311.58 28.09 53573.19 88888.00 2014-12-20 16:37:09.406 354 15311.59 28.10 53573.21 88888.00 2014-12-20 16:37:09.906 354 15311.59 28.15 53573.21 88888.00 2014-12-20 16:37:10.406 354 15311.55 28.12 53573.24 88888.00 2014-12-20 16:37:10.906 354 15311.54 28.15 53573.27 88888.00 2014-12-20 16:37:11.406 354 15311.50 28.14 53573.30 88888.00 2014-12-20 16:37:11.906 354 15311.46 28.19 53573.32 88888.00 2014-12-20 16:37:12.406 354 15311.48 28.19 53573.24 88888.00 2014-12-20 16:37:12.906 354 15311.49 28.19 53573.29 88888.00 2014-12-20 16:37:13.406 354 15311.50 28.20 53573.38 88888.00 2014-12-20 16:37:13.906 354 15311.48 28.21 53573.43 88888.00 2014-12-20 16:37:14.406 354 15311.45 28.18 53573.48 88888.00 2014-12-20 16:37:14.906 354 15311.42 28.14 53573.55 88888.00 2014-12-20 16:37:15.406 354 15311.42 28.12 53573.59 88888.00 2014-12-20 16:37:15.906 354 15311.40 28.10 53573.65 88888.00 2014-12-20 16:37:16.406 354 15311.35 28.09 53573.70 88888.00 2014-12-20 16:37:16.906 354 15311.34 28.04 53573.66 88888.00 2014-12-20 16:37:17.406 354 15311.35 28.04 53573.69 88888.00 2014-12-20 16:37:17.906 354 15311.30 28.04 53573.69 88888.00 2014-12-20 16:37:18.406 354 15311.33 28.00 53573.71 88888.00 2014-12-20 16:37:18.906 354 15311.31 28.00 53573.73 88888.00 2014-12-20 16:37:19.406 354 15311.30 28.01 53573.73 88888.00 2014-12-20 16:37:19.906 354 15311.36 27.99 53573.70 88888.00 2014-12-20 16:37:20.406 354 15311.35 28.00 53573.70 88888.00 2014-12-20 16:37:20.906 354 15311.30 27.99 53573.76 88888.00 2014-12-20 16:37:21.406 354 15311.26 28.01 53573.86 88888.00 2014-12-20 16:37:21.906 354 15311.27 28.04 53573.90 88888.00 2014-12-20 16:37:22.406 354 15311.31 28.08 53573.91 88888.00 2014-12-20 16:37:22.906 354 15311.29 28.08 53574.01 88888.00 2014-12-20 16:37:23.406 354 15311.25 28.14 53574.03 88888.00 2014-12-20 16:37:23.906 354 15311.30 28.15 53574.01 88888.00 2014-12-20 16:37:24.406 354 15311.34 28.11 53574.05 88888.00 2014-12-20 16:37:24.906 354 15311.37 28.17 53574.12 88888.00 2014-12-20 16:37:25.406 354 15311.31 28.18 53574.18 88888.00 2014-12-20 16:37:25.906 354 15311.24 28.19 53574.19 88888.00 2014-12-20 16:37:26.406 354 15311.26 28.18 53574.20 88888.00 2014-12-20 16:37:26.906 354 15311.26 28.19 53574.19 88888.00 2014-12-20 16:37:27.406 354 15311.22 28.21 53574.14 88888.00 2014-12-20 16:37:27.906 354 15311.22 28.27 53574.11 88888.00 2014-12-20 16:37:28.406 354 15311.23 28.27 53574.09 88888.00 2014-12-20 16:37:28.906 354 15311.24 28.29 53574.11 88888.00 2014-12-20 16:37:29.406 354 15311.23 28.38 53574.21 88888.00 2014-12-20 16:37:29.906 354 15311.27 28.40 53574.28 88888.00 2014-12-20 16:37:30.406 354 15311.24 28.46 53574.32 88888.00 2014-12-20 16:37:30.906 354 15311.23 28.47 53574.30 88888.00 2014-12-20 16:37:31.406 354 15311.23 28.49 53574.26 88888.00 2014-12-20 16:37:31.906 354 15311.25 28.50 53574.31 88888.00 2014-12-20 16:37:32.406 354 15311.26 28.55 53574.30 88888.00 2014-12-20 16:37:32.906 354 15311.22 28.56 53574.32 88888.00 2014-12-20 16:37:33.406 354 15311.18 28.56 53574.40 88888.00 2014-12-20 16:37:33.906 354 15311.17 28.62 53574.36 88888.00 2014-12-20 16:37:34.406 354 15311.14 28.69 53574.34 88888.00 2014-12-20 16:37:34.906 354 15311.12 28.73 53574.30 88888.00 2014-12-20 16:37:35.406 354 15311.15 28.73 53574.28 88888.00 2014-12-20 16:37:35.906 354 15311.16 28.75 53574.32 88888.00 2014-12-20 16:37:36.406 354 15311.12 28.73 53574.30 88888.00 2014-12-20 16:37:36.906 354 15311.07 28.78 53574.29 88888.00 2014-12-20 16:37:37.406 354 15311.02 28.81 53574.31 88888.00 2014-12-20 16:37:37.906 354 15311.02 28.81 53574.32 88888.00 2014-12-20 16:37:38.406 354 15310.98 28.83 53574.33 88888.00 2014-12-20 16:37:38.906 354 15310.96 28.81 53574.33 88888.00 2014-12-20 16:37:39.406 354 15310.98 28.81 53574.28 88888.00 2014-12-20 16:37:39.906 354 15310.94 28.83 53574.26 88888.00 2014-12-20 16:37:40.406 354 15310.93 28.85 53574.22 88888.00 2014-12-20 16:37:40.906 354 15310.96 28.86 53574.21 88888.00 2014-12-20 16:37:41.406 354 15311.00 28.86 53574.20 88888.00 2014-12-20 16:37:41.906 354 15310.98 28.85 53574.18 88888.00 2014-12-20 16:37:42.406 354 15310.98 28.80 53574.14 88888.00 2014-12-20 16:37:42.906 354 15310.96 28.75 53574.04 88888.00 2014-12-20 16:37:43.406 354 15310.99 28.72 53573.98 88888.00 2014-12-20 16:37:43.906 354 15310.99 28.73 53574.00 88888.00 2014-12-20 16:37:44.406 354 15310.98 28.71 53573.94 88888.00 2014-12-20 16:37:44.906 354 15311.00 28.68 53573.90 88888.00 2014-12-20 16:37:45.406 354 15311.03 28.62 53573.90 88888.00 2014-12-20 16:37:45.906 354 15311.00 28.63 53573.88 88888.00 2014-12-20 16:37:46.406 354 15311.00 28.68 53573.89 88888.00 2014-12-20 16:37:46.906 354 15311.03 28.64 53573.86 88888.00 2014-12-20 16:37:47.406 354 15311.04 28.59 53573.79 88888.00 2014-12-20 16:37:47.906 354 15310.98 28.54 53573.74 88888.00 2014-12-20 16:37:48.406 354 15311.02 28.49 53573.69 88888.00 2014-12-20 16:37:48.906 354 15311.00 28.45 53573.60 88888.00 2014-12-20 16:37:49.406 354 15310.98 28.38 53573.59 88888.00 2014-12-20 16:37:49.906 354 15310.97 28.38 53573.58 88888.00 2014-12-20 16:37:50.406 354 15310.97 28.37 53573.53 88888.00 2014-12-20 16:37:50.906 354 15310.97 28.33 53573.42 88888.00 2014-12-20 16:37:51.406 354 15311.00 28.30 53573.35 88888.00 2014-12-20 16:37:51.906 354 15310.96 28.25 53573.31 88888.00 2014-12-20 16:37:52.406 354 15310.96 28.20 53573.25 88888.00 2014-12-20 16:37:52.906 354 15310.97 28.17 53573.18 88888.00 2014-12-20 16:37:53.406 354 15310.96 28.10 53573.18 88888.00 2014-12-20 16:37:53.906 354 15310.97 28.00 53573.20 88888.00 2014-12-20 16:37:54.406 354 15310.99 28.03 53573.18 88888.00 2014-12-20 16:37:54.906 354 15310.98 28.02 53573.13 88888.00 2014-12-20 16:37:55.406 354 15310.96 28.00 53573.10 88888.00 2014-12-20 16:37:55.906 354 15310.95 27.95 53573.06 88888.00 2014-12-20 16:37:56.406 354 15310.98 27.89 53573.01 88888.00 2014-12-20 16:37:56.906 354 15311.00 27.82 53573.03 88888.00 2014-12-20 16:37:57.406 354 15310.96 27.76 53573.05 88888.00 2014-12-20 16:37:57.906 354 15310.95 27.71 53573.11 88888.00 2014-12-20 16:37:58.406 354 15310.91 27.63 53573.04 88888.00 2014-12-20 16:37:58.906 354 15310.96 27.58 53572.97 88888.00 2014-12-20 16:37:59.406 354 15310.98 27.55 53572.91 88888.00 2014-12-20 16:37:59.906 354 15310.90 27.47 53572.90 88888.00 2014-12-20 16:38:00.406 354 15310.89 27.41 53572.87 88888.00 2014-12-20 16:38:00.906 354 15310.93 27.38 53572.82 88888.00 2014-12-20 16:38:01.406 354 15310.96 27.34 53572.84 88888.00 2014-12-20 16:38:01.906 354 15310.94 27.32 53572.87 88888.00 2014-12-20 16:38:02.406 354 15310.87 27.34 53572.91 88888.00 2014-12-20 16:38:02.906 354 15310.85 27.30 53572.94 88888.00 2014-12-20 16:38:03.406 354 15310.79 27.23 53572.92 88888.00 2014-12-20 16:38:03.906 354 15310.79 27.20 53572.90 88888.00 2014-12-20 16:38:04.406 354 15310.81 27.19 53572.93 88888.00 2014-12-20 16:38:04.906 354 15310.80 27.17 53572.92 88888.00 2014-12-20 16:38:05.406 354 15310.78 27.12 53572.97 88888.00 2014-12-20 16:38:05.906 354 15310.72 27.15 53573.02 88888.00 2014-12-20 16:38:06.406 354 15310.71 27.19 53573.02 88888.00 2014-12-20 16:38:06.906 354 15310.66 27.19 53573.04 88888.00 2014-12-20 16:38:07.406 354 15310.70 27.19 53573.08 88888.00 2014-12-20 16:38:07.906 354 15310.64 27.21 53573.13 88888.00 2014-12-20 16:38:08.406 354 15310.62 27.21 53573.19 88888.00 2014-12-20 16:38:08.906 354 15310.60 27.24 53573.27 88888.00 2014-12-20 16:38:09.406 354 15310.55 27.25 53573.29 88888.00 2014-12-20 16:38:09.906 354 15310.51 27.28 53573.32 88888.00 2014-12-20 16:38:10.406 354 15310.53 27.32 53573.35 88888.00 2014-12-20 16:38:10.906 354 15310.52 27.34 53573.40 88888.00 2014-12-20 16:38:11.406 354 15310.49 27.35 53573.40 88888.00 2014-12-20 16:38:11.906 354 15310.43 27.37 53573.48 88888.00 2014-12-20 16:38:12.406 354 15310.40 27.31 53573.59 88888.00 2014-12-20 16:38:12.906 354 15310.37 27.32 53573.61 88888.00 2014-12-20 16:38:13.406 354 15310.37 27.39 53573.60 88888.00 2014-12-20 16:38:13.906 354 15310.35 27.42 53573.63 88888.00 2014-12-20 16:38:14.406 354 15310.30 27.47 53573.63 88888.00 2014-12-20 16:38:14.906 354 15310.25 27.55 53573.66 88888.00 2014-12-20 16:38:15.406 354 15310.22 27.55 53573.70 88888.00 2014-12-20 16:38:15.906 354 15310.18 27.52 53573.74 88888.00 2014-12-20 16:38:16.406 354 15310.14 27.54 53573.86 88888.00 2014-12-20 16:38:16.906 354 15310.15 27.58 53573.88 88888.00 2014-12-20 16:38:17.406 354 15310.10 27.60 53573.89 88888.00 2014-12-20 16:38:17.906 354 15310.05 27.63 53573.95 88888.00 2014-12-20 16:38:18.406 354 15310.08 27.58 53574.01 88888.00 2014-12-20 16:38:18.906 354 15310.07 27.64 53574.03 88888.00 2014-12-20 16:38:19.406 354 15310.06 27.64 53574.07 88888.00 2014-12-20 16:38:19.906 354 15309.98 27.60 53574.08 88888.00 2014-12-20 16:38:20.406 354 15309.94 27.63 53574.08 88888.00 2014-12-20 16:38:20.906 354 15309.94 27.66 53574.13 88888.00 2014-12-20 16:38:21.406 354 15309.95 27.68 53574.13 88888.00 2014-12-20 16:38:21.906 354 15309.91 27.67 53574.14 88888.00 2014-12-20 16:38:22.406 354 15309.88 27.65 53574.10 88888.00 2014-12-20 16:38:22.906 354 15309.83 27.63 53574.12 88888.00 2014-12-20 16:38:23.406 354 15309.79 27.64 53574.19 88888.00 2014-12-20 16:38:23.906 354 15309.81 27.64 53574.23 88888.00 2014-12-20 16:38:24.406 354 15309.79 27.63 53574.32 88888.00 2014-12-20 16:38:24.906 354 15309.78 27.64 53574.33 88888.00 2014-12-20 16:38:25.406 354 15309.74 27.65 53574.36 88888.00 2014-12-20 16:38:25.906 354 15309.71 27.64 53574.40 88888.00 2014-12-20 16:38:26.406 354 15309.71 27.64 53574.41 88888.00 2014-12-20 16:38:26.906 354 15309.69 27.63 53574.43 88888.00 2014-12-20 16:38:27.406 354 15309.65 27.64 53574.36 88888.00 2014-12-20 16:38:27.906 354 15309.63 27.65 53574.36 88888.00 2014-12-20 16:38:28.406 354 15309.64 27.65 53574.34 88888.00 2014-12-20 16:38:28.906 354 15309.70 27.65 53574.42 88888.00 2014-12-20 16:38:29.406 354 15309.67 27.68 53574.44 88888.00 2014-12-20 16:38:29.906 354 15309.69 27.69 53574.43 88888.00 2014-12-20 16:38:30.406 354 15309.62 27.67 53574.42 88888.00 2014-12-20 16:38:30.906 354 15309.64 27.67 53574.42 88888.00 2014-12-20 16:38:31.406 354 15309.69 27.71 53574.46 88888.00 2014-12-20 16:38:31.906 354 15309.72 27.76 53574.50 88888.00 2014-12-20 16:38:32.406 354 15309.65 27.76 53574.57 88888.00 2014-12-20 16:38:32.906 354 15309.59 27.80 53574.65 88888.00 2014-12-20 16:38:33.406 354 15309.62 27.84 53574.67 88888.00 2014-12-20 16:38:33.906 354 15309.59 27.88 53574.73 88888.00 2014-12-20 16:38:34.406 354 15309.59 27.91 53574.76 88888.00 2014-12-20 16:38:34.906 354 15309.56 27.93 53574.77 88888.00 2014-12-20 16:38:35.406 354 15309.54 27.95 53574.79 88888.00 2014-12-20 16:38:35.906 354 15309.52 27.92 53574.79 88888.00 2014-12-20 16:38:36.406 354 15309.46 27.92 53574.81 88888.00 2014-12-20 16:38:36.906 354 15309.45 27.95 53574.84 88888.00 2014-12-20 16:38:37.406 354 15309.45 28.03 53574.89 88888.00 2014-12-20 16:38:37.906 354 15309.36 28.06 53574.89 88888.00 2014-12-20 16:38:38.406 354 15309.38 28.08 53574.94 88888.00 2014-12-20 16:38:38.906 354 15309.40 28.14 53575.01 88888.00 2014-12-20 16:38:39.406 354 15309.40 28.15 53575.03 88888.00 2014-12-20 16:38:39.906 354 15309.36 28.18 53575.07 88888.00 2014-12-20 16:38:40.406 354 15309.36 28.27 53575.10 88888.00 2014-12-20 16:38:40.906 354 15309.38 28.37 53575.12 88888.00 2014-12-20 16:38:41.406 354 15309.35 28.36 53575.12 88888.00 2014-12-20 16:38:41.906 354 15309.33 28.38 53575.15 88888.00 2014-12-20 16:38:42.406 354 15309.25 28.41 53575.26 88888.00 2014-12-20 16:38:42.906 354 15309.18 28.44 53575.25 88888.00 2014-12-20 16:38:43.406 354 15309.18 28.44 53575.22 88888.00 2014-12-20 16:38:43.906 354 15309.19 28.52 53575.25 88888.00 2014-12-20 16:38:44.406 354 15309.23 28.56 53575.27 88888.00 2014-12-20 16:38:44.906 354 15309.25 28.56 53575.27 88888.00 2014-12-20 16:38:45.406 354 15309.24 28.61 53575.24 88888.00 2014-12-20 16:38:45.906 354 15309.17 28.61 53575.24 88888.00 2014-12-20 16:38:46.406 354 15309.17 28.63 53575.26 88888.00 2014-12-20 16:38:46.906 354 15309.16 28.69 53575.26 88888.00 2014-12-20 16:38:47.406 354 15309.15 28.73 53575.24 88888.00 2014-12-20 16:38:47.906 354 15309.07 28.71 53575.25 88888.00 2014-12-20 16:38:48.406 354 15309.05 28.72 53575.30 88888.00 2014-12-20 16:38:48.906 354 15309.07 28.80 53575.37 88888.00 2014-12-20 16:38:49.406 354 15309.09 28.80 53575.39 88888.00 2014-12-20 16:38:49.906 354 15309.04 28.81 53575.30 88888.00 2014-12-20 16:38:50.406 354 15309.00 28.80 53575.26 88888.00 2014-12-20 16:38:50.906 354 15309.01 28.81 53575.27 88888.00 2014-12-20 16:38:51.406 354 15309.00 28.88 53575.29 88888.00 2014-12-20 16:38:51.906 354 15308.97 28.90 53575.28 88888.00 2014-12-20 16:38:52.406 354 15308.98 28.93 53575.24 88888.00 2014-12-20 16:38:52.906 354 15308.99 28.93 53575.22 88888.00 2014-12-20 16:38:53.406 354 15308.95 28.95 53575.17 88888.00 2014-12-20 16:38:53.906 354 15308.91 29.01 53575.14 88888.00 2014-12-20 16:38:54.406 354 15308.94 29.01 53575.15 88888.00 2014-12-20 16:38:54.906 354 15308.98 29.02 53575.15 88888.00 2014-12-20 16:38:55.406 354 15309.01 28.99 53575.13 88888.00 2014-12-20 16:38:55.906 354 15308.99 28.99 53575.13 88888.00 2014-12-20 16:38:56.406 354 15308.95 29.02 53575.15 88888.00 2014-12-20 16:38:56.906 354 15308.94 29.01 53575.15 88888.00 2014-12-20 16:38:57.406 354 15308.97 29.02 53575.16 88888.00 2014-12-20 16:38:57.906 354 15308.99 29.04 53575.16 88888.00 2014-12-20 16:38:58.406 354 15309.04 28.98 53575.17 88888.00 2014-12-20 16:38:58.906 354 15309.01 28.99 53575.16 88888.00 2014-12-20 16:38:59.406 354 15308.97 29.03 53575.13 88888.00 2014-12-20 16:38:59.906 354 15308.98 29.04 53575.15 88888.00 2014-12-20 16:39:00.406 354 15308.92 29.04 53575.15 88888.00 2014-12-20 16:39:00.906 354 15308.95 29.10 53575.11 88888.00 2014-12-20 16:39:01.406 354 15308.98 29.09 53575.09 88888.00 2014-12-20 16:39:01.906 354 15308.98 29.09 53575.06 88888.00 2014-12-20 16:39:02.406 354 15309.05 29.13 53575.07 88888.00 2014-12-20 16:39:02.906 354 15308.99 29.13 53575.09 88888.00 2014-12-20 16:39:03.406 354 15308.98 29.13 53575.12 88888.00 2014-12-20 16:39:03.906 354 15309.00 29.14 53575.13 88888.00 2014-12-20 16:39:04.406 354 15308.98 29.13 53575.14 88888.00 2014-12-20 16:39:04.906 354 15308.98 29.13 53575.12 88888.00 2014-12-20 16:39:05.406 354 15309.00 29.13 53575.13 88888.00 2014-12-20 16:39:05.906 354 15309.03 29.18 53575.15 88888.00 2014-12-20 16:39:06.406 354 15309.03 29.21 53575.22 88888.00 2014-12-20 16:39:06.906 354 15308.98 29.27 53575.19 88888.00 2014-12-20 16:39:07.406 354 15308.96 29.33 53575.15 88888.00 2014-12-20 16:39:07.906 354 15308.98 29.36 53575.17 88888.00 2014-12-20 16:39:08.406 354 15309.05 29.38 53575.17 88888.00 2014-12-20 16:39:08.906 354 15309.04 29.39 53575.17 88888.00 2014-12-20 16:39:09.406 354 15308.99 29.45 53575.17 88888.00 2014-12-20 16:39:09.906 354 15308.92 29.50 53575.24 88888.00 2014-12-20 16:39:10.406 354 15308.91 29.56 53575.30 88888.00 2014-12-20 16:39:10.906 354 15308.94 29.63 53575.34 88888.00 2014-12-20 16:39:11.406 354 15308.96 29.66 53575.37 88888.00 2014-12-20 16:39:11.906 354 15308.95 29.67 53575.44 88888.00 2014-12-20 16:39:12.406 354 15308.94 29.73 53575.43 88888.00 2014-12-20 16:39:12.906 354 15308.94 29.80 53575.44 88888.00 2014-12-20 16:39:13.406 354 15308.94 29.85 53575.50 88888.00 2014-12-20 16:39:13.906 354 15308.94 29.91 53575.56 88888.00 2014-12-20 16:39:14.406 354 15308.82 29.94 53575.57 88888.00 2014-12-20 16:39:14.906 354 15308.80 30.04 53575.65 88888.00 2014-12-20 16:39:15.406 354 15308.83 30.08 53575.66 88888.00 2014-12-20 16:39:15.906 354 15308.82 30.09 53575.67 88888.00 2014-12-20 16:39:16.406 354 15308.80 30.14 53575.71 88888.00 2014-12-20 16:39:16.906 354 15308.76 30.24 53575.75 88888.00 2014-12-20 16:39:17.406 354 15308.72 30.31 53575.74 88888.00 2014-12-20 16:39:17.906 354 15308.70 30.34 53575.74 88888.00 2014-12-20 16:39:18.406 354 15308.68 30.34 53575.80 88888.00 2014-12-20 16:39:18.906 354 15308.64 30.35 53575.88 88888.00 2014-12-20 16:39:19.406 354 15308.58 30.39 53575.90 88888.00 2014-12-20 16:39:19.906 354 15308.55 30.44 53576.00 88888.00 2014-12-20 16:39:20.406 354 15308.54 30.48 53576.04 88888.00 2014-12-20 16:39:20.906 354 15308.49 30.52 53576.06 88888.00 2014-12-20 16:39:21.406 354 15308.46 30.53 53576.03 88888.00 2014-12-20 16:39:21.906 354 15308.43 30.60 53576.03 88888.00 2014-12-20 16:39:22.406 354 15308.42 30.62 53575.96 88888.00 2014-12-20 16:39:22.906 354 15308.37 30.62 53575.93 88888.00 2014-12-20 16:39:23.406 354 15308.35 30.63 53575.98 88888.00 2014-12-20 16:39:23.906 354 15308.29 30.68 53576.02 88888.00 2014-12-20 16:39:24.406 354 15308.31 30.68 53576.01 88888.00 2014-12-20 16:39:24.906 354 15308.26 30.63 53576.00 88888.00 2014-12-20 16:39:25.406 354 15308.26 30.60 53575.98 88888.00 2014-12-20 16:39:25.906 354 15308.24 30.61 53575.94 88888.00 2014-12-20 16:39:26.406 354 15308.25 30.62 53575.94 88888.00 2014-12-20 16:39:26.906 354 15308.24 30.62 53575.94 88888.00 2014-12-20 16:39:27.406 354 15308.20 30.66 53575.94 88888.00 2014-12-20 16:39:27.906 354 15308.18 30.67 53575.97 88888.00 2014-12-20 16:39:28.406 354 15308.16 30.62 53576.00 88888.00 2014-12-20 16:39:28.906 354 15308.11 30.63 53575.97 88888.00 2014-12-20 16:39:29.406 354 15308.08 30.66 53575.95 88888.00 2014-12-20 16:39:29.906 354 15308.05 30.62 53575.96 88888.00 2014-12-20 16:39:30.406 354 15308.00 30.57 53575.95 88888.00 2014-12-20 16:39:30.906 354 15308.02 30.58 53575.94 88888.00 2014-12-20 16:39:31.406 354 15308.02 30.59 53575.98 88888.00 2014-12-20 16:39:31.906 354 15307.98 30.57 53575.94 88888.00 2014-12-20 16:39:32.406 354 15307.98 30.52 53575.92 88888.00 2014-12-20 16:39:32.906 354 15307.97 30.53 53575.86 88888.00 2014-12-20 16:39:33.406 354 15307.97 30.53 53575.86 88888.00 2014-12-20 16:39:33.906 354 15307.91 30.53 53575.89 88888.00 2014-12-20 16:39:34.406 354 15307.91 30.50 53575.93 88888.00 2014-12-20 16:39:34.906 354 15307.96 30.46 53575.87 88888.00 2014-12-20 16:39:35.406 354 15307.95 30.42 53575.90 88888.00 2014-12-20 16:39:35.906 354 15307.96 30.42 53575.96 88888.00 2014-12-20 16:39:36.406 354 15307.90 30.44 53575.96 88888.00 2014-12-20 16:39:36.906 354 15307.87 30.45 53575.95 88888.00 2014-12-20 16:39:37.406 354 15307.87 30.41 53575.93 88888.00 2014-12-20 16:39:37.906 354 15307.88 30.40 53575.96 88888.00 2014-12-20 16:39:38.406 354 15307.89 30.43 53575.98 88888.00 2014-12-20 16:39:38.906 354 15307.93 30.40 53575.93 88888.00 2014-12-20 16:39:39.406 354 15307.96 30.40 53575.91 88888.00 2014-12-20 16:39:39.906 354 15307.95 30.41 53575.91 88888.00 2014-12-20 16:39:40.406 354 15307.92 30.35 53575.84 88888.00 2014-12-20 16:39:40.906 354 15307.89 30.34 53575.74 88888.00 2014-12-20 16:39:41.406 354 15307.87 30.36 53575.79 88888.00 2014-12-20 16:39:41.906 354 15307.82 30.36 53575.76 88888.00 2014-12-20 16:39:42.406 354 15307.82 30.28 53575.73 88888.00 2014-12-20 16:39:42.906 354 15307.86 30.33 53575.79 88888.00 2014-12-20 16:39:43.406 354 15307.87 30.35 53575.84 88888.00 2014-12-20 16:39:43.906 354 15307.88 30.33 53575.82 88888.00 2014-12-20 16:39:44.406 354 15307.83 30.32 53575.75 88888.00 2014-12-20 16:39:44.906 354 15307.78 30.32 53575.73 88888.00 2014-12-20 16:39:45.406 354 15307.82 30.34 53575.72 88888.00 2014-12-20 16:39:45.906 354 15307.84 30.33 53575.68 88888.00 2014-12-20 16:39:46.406 354 15307.83 30.32 53575.64 88888.00 2014-12-20 16:39:46.906 354 15307.81 30.30 53575.61 88888.00 2014-12-20 16:39:47.406 354 15307.81 30.34 53575.62 88888.00 2014-12-20 16:39:47.906 354 15307.80 30.36 53575.60 88888.00 2014-12-20 16:39:48.406 354 15307.78 30.40 53575.55 88888.00 2014-12-20 16:39:48.906 354 15307.77 30.40 53575.50 88888.00 2014-12-20 16:39:49.406 354 15307.81 30.37 53575.48 88888.00 2014-12-20 16:39:49.906 354 15307.88 30.36 53575.50 88888.00 2014-12-20 16:39:50.406 354 15307.82 30.39 53575.48 88888.00 2014-12-20 16:39:50.906 354 15307.82 30.40 53575.48 88888.00 2014-12-20 16:39:51.406 354 15307.87 30.44 53575.50 88888.00 2014-12-20 16:39:51.906 354 15307.84 30.42 53575.50 88888.00 2014-12-20 16:39:52.406 354 15307.80 30.43 53575.46 88888.00 2014-12-20 16:39:52.906 354 15307.80 30.43 53575.41 88888.00 2014-12-20 16:39:53.406 354 15307.79 30.44 53575.35 88888.00 2014-12-20 16:39:53.906 354 15307.77 30.44 53575.33 88888.00 2014-12-20 16:39:54.406 354 15307.80 30.45 53575.31 88888.00 2014-12-20 16:39:54.906 354 15307.77 30.50 53575.34 88888.00 2014-12-20 16:39:55.406 354 15307.71 30.53 53575.33 88888.00 2014-12-20 16:39:55.906 354 15307.72 30.54 53575.30 88888.00 2014-12-20 16:39:56.406 354 15307.75 30.57 53575.26 88888.00 2014-12-20 16:39:56.906 354 15307.79 30.57 53575.22 88888.00 2014-12-20 16:39:57.406 354 15307.83 30.52 53575.17 88888.00 2014-12-20 16:39:57.906 354 15307.80 30.53 53575.17 88888.00 2014-12-20 16:39:58.406 354 15307.83 30.59 53575.26 88888.00 2014-12-20 16:39:58.906 354 15307.83 30.61 53575.21 88888.00 2014-12-20 16:39:59.406 354 15307.84 30.62 53575.17 88888.00 2014-12-20 16:39:59.906 354 15307.84 30.63 53575.17 88888.00 2014-12-20 16:40:00.406 354 15307.86 30.66 53575.22 88888.00 2014-12-20 16:40:00.906 354 15307.82 30.65 53575.14 88888.00 2014-12-20 16:40:01.406 354 15307.81 30.66 53575.06 88888.00 2014-12-20 16:40:01.906 354 15307.81 30.68 53575.04 88888.00 2014-12-20 16:40:02.406 354 15307.83 30.67 53575.04 88888.00 2014-12-20 16:40:02.906 354 15307.90 30.68 53575.05 88888.00 2014-12-20 16:40:03.406 354 15307.84 30.68 53575.00 88888.00 2014-12-20 16:40:03.906 354 15307.87 30.70 53574.93 88888.00 2014-12-20 16:40:04.406 354 15307.86 30.69 53574.91 88888.00 2014-12-20 16:40:04.906 354 15307.89 30.68 53574.92 88888.00 2014-12-20 16:40:05.406 354 15307.88 30.74 53574.89 88888.00 2014-12-20 16:40:05.906 354 15307.89 30.74 53574.92 88888.00 2014-12-20 16:40:06.406 354 15307.96 30.74 53574.93 88888.00 2014-12-20 16:40:06.906 354 15307.95 30.74 53574.97 88888.00 2014-12-20 16:40:07.406 354 15307.92 30.77 53574.99 88888.00 2014-12-20 16:40:07.906 354 15307.98 30.76 53575.00 88888.00 2014-12-20 16:40:08.406 354 15307.99 30.74 53575.01 88888.00 2014-12-20 16:40:08.906 354 15307.98 30.78 53575.01 88888.00 2014-12-20 16:40:09.406 354 15307.99 30.80 53575.03 88888.00 2014-12-20 16:40:09.906 354 15308.08 30.83 53575.02 88888.00 2014-12-20 16:40:10.406 354 15308.08 30.82 53575.01 88888.00 2014-12-20 16:40:10.906 354 15308.09 30.80 53575.02 88888.00 2014-12-20 16:40:11.406 354 15308.11 30.80 53575.01 88888.00 2014-12-20 16:40:11.906 354 15308.10 30.84 53574.99 88888.00 2014-12-20 16:40:12.406 354 15308.08 30.87 53574.90 88888.00 2014-12-20 16:40:12.906 354 15308.14 30.85 53574.86 88888.00 2014-12-20 16:40:13.406 354 15308.13 30.85 53574.90 88888.00 2014-12-20 16:40:13.906 354 15308.16 30.84 53574.96 88888.00 2014-12-20 16:40:14.406 354 15308.24 30.84 53575.01 88888.00 2014-12-20 16:40:14.906 354 15308.20 30.85 53575.06 88888.00 2014-12-20 16:40:15.406 354 15308.19 30.89 53575.07 88888.00 2014-12-20 16:40:15.906 354 15308.18 30.91 53575.06 88888.00 2014-12-20 16:40:16.406 354 15308.15 30.91 53575.03 88888.00 2014-12-20 16:40:16.906 354 15308.19 30.88 53575.03 88888.00 2014-12-20 16:40:17.406 354 15308.19 30.86 53575.05 88888.00 2014-12-20 16:40:17.906 354 15308.20 30.88 53575.04 88888.00 2014-12-20 16:40:18.406 354 15308.23 30.89 53575.01 88888.00 2014-12-20 16:40:18.906 354 15308.26 30.95 53575.06 88888.00 2014-12-20 16:40:19.406 354 15308.24 30.98 53575.09 88888.00 2014-12-20 16:40:19.906 354 15308.25 31.00 53575.00 88888.00 2014-12-20 16:40:20.406 354 15308.27 30.97 53574.93 88888.00 2014-12-20 16:40:20.906 354 15308.28 30.97 53574.95 88888.00 2014-12-20 16:40:21.407 354 15308.26 31.01 53574.94 88888.00 2014-12-20 16:40:21.907 354 15308.31 30.98 53574.97 88888.00 2014-12-20 16:40:22.407 354 15308.27 31.00 53575.01 88888.00 2014-12-20 16:40:22.907 354 15308.23 30.95 53575.02 88888.00 2014-12-20 16:40:23.407 354 15308.27 30.98 53574.99 88888.00 2014-12-20 16:40:23.907 354 15308.32 31.03 53574.97 88888.00 2014-12-20 16:40:24.407 354 15308.34 30.98 53574.96 88888.00 2014-12-20 16:40:24.907 354 15308.32 30.98 53575.00 88888.00 2014-12-20 16:40:25.407 354 15308.31 31.00 53574.96 88888.00 2014-12-20 16:40:25.907 354 15308.34 31.04 53574.92 88888.00 2014-12-20 16:40:26.407 354 15308.38 31.08 53574.90 88888.00 2014-12-20 16:40:26.907 354 15308.45 31.08 53574.88 88888.00 2014-12-20 16:40:27.407 354 15308.44 31.09 53574.84 88888.00 2014-12-20 16:40:27.907 354 15308.40 31.11 53574.74 88888.00 2014-12-20 16:40:28.407 354 15308.44 31.12 53574.75 88888.00 2014-12-20 16:40:28.907 354 15308.44 31.08 53574.77 88888.00 2014-12-20 16:40:29.407 354 15308.44 31.08 53574.82 88888.00 2014-12-20 16:40:29.907 354 15308.44 31.08 53574.83 88888.00 2014-12-20 16:40:30.407 354 15308.44 31.11 53574.82 88888.00 2014-12-20 16:40:30.907 354 15308.49 31.08 53574.75 88888.00 2014-12-20 16:40:31.407 354 15308.53 31.09 53574.75 88888.00 2014-12-20 16:40:31.907 354 15308.55 31.12 53574.76 88888.00 2014-12-20 16:40:32.407 354 15308.58 31.12 53574.77 88888.00 2014-12-20 16:40:32.907 354 15308.61 31.11 53574.75 88888.00 2014-12-20 16:40:33.407 354 15308.69 31.13 53574.70 88888.00 2014-12-20 16:40:33.907 354 15308.71 31.12 53574.64 88888.00 2014-12-20 16:40:34.407 354 15308.71 31.10 53574.59 88888.00 2014-12-20 16:40:34.907 354 15308.70 31.05 53574.57 88888.00 2014-12-20 16:40:35.407 354 15308.70 31.08 53574.55 88888.00 2014-12-20 16:40:35.907 354 15308.73 31.08 53574.52 88888.00 2014-12-20 16:40:36.407 354 15308.78 31.10 53574.45 88888.00 2014-12-20 16:40:36.907 354 15308.82 31.09 53574.47 88888.00 2014-12-20 16:40:37.407 354 15308.85 31.11 53574.46 88888.00 2014-12-20 16:40:37.907 354 15308.87 31.13 53574.44 88888.00 2014-12-20 16:40:38.407 354 15308.90 31.12 53574.43 88888.00 2014-12-20 16:40:38.907 354 15308.91 31.08 53574.43 88888.00 2014-12-20 16:40:39.407 354 15308.97 31.08 53574.42 88888.00 2014-12-20 16:40:39.907 354 15309.00 31.10 53574.41 88888.00 2014-12-20 16:40:40.407 354 15309.01 31.11 53574.43 88888.00 2014-12-20 16:40:40.907 354 15309.01 31.11 53574.48 88888.00 2014-12-20 16:40:41.407 354 15309.04 31.11 53574.42 88888.00 2014-12-20 16:40:41.907 354 15309.09 31.13 53574.34 88888.00 2014-12-20 16:40:42.407 354 15309.10 31.14 53574.31 88888.00 2014-12-20 16:40:42.907 354 15309.10 31.14 53574.26 88888.00 2014-12-20 16:40:43.407 354 15309.07 31.15 53574.23 88888.00 2014-12-20 16:40:43.907 354 15309.13 31.14 53574.27 88888.00 2014-12-20 16:40:44.407 354 15309.13 31.14 53574.28 88888.00 2014-12-20 16:40:44.907 354 15309.09 31.19 53574.36 88888.00 2014-12-20 16:40:45.407 354 15309.13 31.21 53574.45 88888.00 2014-12-20 16:40:45.907 354 15309.19 31.23 53574.47 88888.00 2014-12-20 16:40:46.407 354 15309.25 31.21 53574.46 88888.00 2014-12-20 16:40:46.907 354 15309.25 31.20 53574.46 88888.00 2014-12-20 16:40:47.407 354 15309.22 31.35 53574.46 88888.00 2014-12-20 16:40:47.907 354 15309.17 31.65 53574.45 88888.00 2014-12-20 16:40:48.407 354 15309.16 31.62 53574.45 88888.00 2014-12-20 16:40:48.907 354 15309.17 31.53 53574.47 88888.00 2014-12-20 16:40:49.407 354 15309.16 31.25 53574.48 88888.00 2014-12-20 16:40:49.907 354 15309.16 31.17 53574.42 88888.00 2014-12-20 16:40:50.407 354 15309.15 31.13 53574.42 88888.00 2014-12-20 16:40:50.907 354 15309.17 31.11 53574.42 88888.00 2014-12-20 16:40:51.407 354 15309.17 31.17 53574.42 88888.00 2014-12-20 16:40:51.907 354 15309.15 31.17 53574.42 88888.00 2014-12-20 16:40:52.407 354 15309.16 31.13 53574.44 88888.00 2014-12-20 16:40:52.907 354 15309.16 31.08 53574.51 88888.00 2014-12-20 16:40:53.407 354 15309.18 31.05 53574.53 88888.00 2014-12-20 16:40:53.907 354 15309.11 31.11 53574.48 88888.00 2014-12-20 16:40:54.407 354 15309.11 31.15 53574.49 88888.00 2014-12-20 16:40:54.907 354 15309.11 31.17 53574.50 88888.00 2014-12-20 16:40:55.407 354 15309.09 31.11 53574.45 88888.00 2014-12-20 16:40:55.907 354 15309.13 31.09 53574.48 88888.00 2014-12-20 16:40:56.407 354 15309.13 31.08 53574.53 88888.00 2014-12-20 16:40:56.907 354 15309.15 31.08 53574.54 88888.00 2014-12-20 16:40:57.407 354 15309.18 31.08 53574.50 88888.00 2014-12-20 16:40:57.907 354 15309.16 31.04 53574.54 88888.00 2014-12-20 16:40:58.407 354 15309.14 31.01 53574.50 88888.00 2014-12-20 16:40:58.907 354 15309.10 31.03 53574.46 88888.00 2014-12-20 16:40:59.407 354 15309.10 31.08 53574.46 88888.00 2014-12-20 16:40:59.907 354 15309.07 31.06 53574.46 88888.00 2014-12-20 16:41:00.407 354 15309.06 31.04 53574.50 88888.00 2014-12-20 16:41:00.907 354 15309.07 31.01 53574.55 88888.00 2014-12-20 16:41:01.407 354 15309.08 31.02 53574.51 88888.00 2014-12-20 16:41:01.907 354 15309.07 31.03 53574.49 88888.00 2014-12-20 16:41:02.407 354 15309.05 31.04 53574.48 88888.00 2014-12-20 16:41:02.907 354 15309.04 31.09 53574.47 88888.00 2014-12-20 16:41:03.407 354 15309.04 31.10 53574.46 88888.00 2014-12-20 16:41:03.907 354 15309.08 31.04 53574.47 88888.00 2014-12-20 16:41:04.407 354 15309.09 31.01 53574.53 88888.00 2014-12-20 16:41:04.907 354 15309.08 31.01 53574.53 88888.00 2014-12-20 16:41:05.407 354 15309.07 31.02 53574.54 88888.00 2014-12-20 16:41:05.907 354 15309.08 31.01 53574.48 88888.00 2014-12-20 16:41:06.407 354 15309.10 31.01 53574.47 88888.00 2014-12-20 16:41:06.907 354 15309.10 31.03 53574.46 88888.00 2014-12-20 16:41:07.407 354 15309.11 31.03 53574.47 88888.00 2014-12-20 16:41:07.907 354 15309.15 31.05 53574.53 88888.00 2014-12-20 16:41:08.407 354 15309.14 31.05 53574.55 88888.00 2014-12-20 16:41:08.907 354 15309.09 31.08 53574.54 88888.00 2014-12-20 16:41:09.407 354 15309.10 31.09 53574.54 88888.00 2014-12-20 16:41:09.907 354 15309.13 31.09 53574.55 88888.00 2014-12-20 16:41:10.407 354 15309.09 31.10 53574.52 88888.00 2014-12-20 16:41:10.907 354 15309.10 31.15 53574.52 88888.00 2014-12-20 16:41:11.407 354 15309.13 31.15 53574.53 88888.00 2014-12-20 16:41:11.907 354 15309.11 31.14 53574.53 88888.00 2014-12-20 16:41:12.407 354 15309.07 31.18 53574.54 88888.00 2014-12-20 16:41:12.907 354 15309.07 31.19 53574.59 88888.00 2014-12-20 16:41:13.407 354 15309.07 31.20 53574.57 88888.00 2014-12-20 16:41:13.907 354 15309.09 31.20 53574.54 88888.00 2014-12-20 16:41:14.407 354 15309.08 31.22 53574.56 88888.00 2014-12-20 16:41:14.907 354 15309.07 31.22 53574.56 88888.00 2014-12-20 16:41:15.407 354 15309.10 31.23 53574.57 88888.00 2014-12-20 16:41:15.907 354 15309.10 31.29 53574.65 88888.00 2014-12-20 16:41:16.407 354 15309.06 31.31 53574.70 88888.00 2014-12-20 16:41:16.907 354 15309.07 31.29 53574.71 88888.00 2014-12-20 16:41:17.407 354 15309.06 31.26 53574.75 88888.00 2014-12-20 16:41:17.907 354 15309.06 31.29 53574.81 88888.00 2014-12-20 16:41:18.407 354 15309.04 31.31 53574.82 88888.00 2014-12-20 16:41:18.907 354 15309.04 31.30 53574.76 88888.00 2014-12-20 16:41:19.407 354 15309.05 31.27 53574.73 88888.00 2014-12-20 16:41:19.907 354 15309.01 31.30 53574.75 88888.00 2014-12-20 16:41:20.407 354 15308.98 31.31 53574.77 88888.00 2014-12-20 16:41:20.907 354 15309.04 31.34 53574.77 88888.00 2014-12-20 16:41:21.407 354 15309.00 31.31 53574.82 88888.00 2014-12-20 16:41:21.907 354 15308.97 31.32 53574.84 88888.00 2014-12-20 16:41:22.407 354 15308.91 31.38 53574.84 88888.00 2014-12-20 16:41:22.907 354 15308.91 31.39 53574.84 88888.00 2014-12-20 16:41:23.407 354 15308.89 31.39 53574.86 88888.00 2014-12-20 16:41:23.907 354 15308.83 31.40 53574.88 88888.00 2014-12-20 16:41:24.407 354 15308.82 31.41 53574.94 88888.00 2014-12-20 16:41:24.907 354 15308.82 31.43 53574.97 88888.00 2014-12-20 16:41:25.407 354 15308.86 31.41 53575.03 88888.00 2014-12-20 16:41:25.907 354 15308.80 31.43 53575.07 88888.00 2014-12-20 16:41:26.407 354 15308.78 31.45 53575.12 88888.00 2014-12-20 16:41:26.907 354 15308.73 31.47 53575.13 88888.00 2014-12-20 16:41:27.407 354 15308.70 31.51 53575.13 88888.00 2014-12-20 16:41:27.907 354 15308.69 31.57 53575.10 88888.00 2014-12-20 16:41:28.407 354 15308.71 31.61 53575.09 88888.00 2014-12-20 16:41:28.907 354 15308.71 31.60 53575.12 88888.00 2014-12-20 16:41:29.407 354 15308.65 31.58 53575.13 88888.00 2014-12-20 16:41:29.907 354 15308.70 31.63 53575.13 88888.00 2014-12-20 16:41:30.407 354 15308.69 31.65 53575.14 88888.00 2014-12-20 16:41:30.907 354 15308.67 31.69 53575.10 88888.00 2014-12-20 16:41:31.407 354 15308.72 31.73 53575.20 88888.00 2014-12-20 16:41:31.907 354 15308.70 31.74 53575.29 88888.00 2014-12-20 16:41:32.407 354 15308.62 31.74 53575.36 88888.00 2014-12-20 16:41:32.907 354 15308.64 31.78 53575.35 88888.00 2014-12-20 16:41:33.407 354 15308.68 31.80 53575.34 88888.00 2014-12-20 16:41:33.907 354 15308.69 31.78 53575.36 88888.00 2014-12-20 16:41:34.407 354 15308.62 31.77 53575.36 88888.00 2014-12-20 16:41:34.907 354 15308.61 31.77 53575.35 88888.00 2014-12-20 16:41:35.407 354 15308.63 31.80 53575.35 88888.00 2014-12-20 16:41:35.907 354 15308.68 31.88 53575.32 88888.00 2014-12-20 16:41:36.407 354 15308.61 31.89 53575.34 88888.00 2014-12-20 16:41:36.907 354 15308.62 31.89 53575.36 88888.00 2014-12-20 16:41:37.407 354 15308.63 31.98 53575.39 88888.00 2014-12-20 16:41:37.907 354 15308.61 32.08 53575.34 88888.00 2014-12-20 16:41:38.407 354 15308.50 32.15 53575.31 88888.00 2014-12-20 16:41:38.907 354 15308.52 32.18 53575.33 88888.00 2014-12-20 16:41:39.407 354 15308.59 32.19 53575.34 88888.00 2014-12-20 16:41:39.907 354 15308.61 32.17 53575.35 88888.00 2014-12-20 16:41:40.407 354 15308.61 32.21 53575.44 88888.00 2014-12-20 16:41:40.907 354 15308.63 32.25 53575.46 88888.00 2014-12-20 16:41:41.407 354 15308.63 32.29 53575.49 88888.00 2014-12-20 16:41:41.907 354 15308.68 32.25 53575.52 88888.00 2014-12-20 16:41:42.407 354 15308.64 32.25 53575.51 88888.00 2014-12-20 16:41:42.907 354 15308.63 32.29 53575.49 88888.00 2014-12-20 16:41:43.407 354 15308.63 32.34 53575.48 88888.00 2014-12-20 16:41:43.907 354 15308.62 32.34 53575.49 88888.00 2014-12-20 16:41:44.407 354 15308.60 32.34 53575.49 88888.00 2014-12-20 16:41:44.907 354 15308.62 32.41 53575.51 88888.00 2014-12-20 16:41:45.407 354 15308.60 32.43 53575.44 88888.00 2014-12-20 16:41:45.907 354 15308.56 32.42 53575.44 88888.00 2014-12-20 16:41:46.407 354 15308.59 32.41 53575.43 88888.00 2014-12-20 16:41:46.907 354 15308.61 32.38 53575.40 88888.00 2014-12-20 16:41:47.407 354 15308.62 32.36 53575.39 88888.00 2014-12-20 16:41:47.907 354 15308.61 32.40 53575.40 88888.00 2014-12-20 16:41:48.407 354 15308.59 32.42 53575.43 88888.00 2014-12-20 16:41:48.907 354 15308.61 32.36 53575.42 88888.00 2014-12-20 16:41:49.407 354 15308.65 32.41 53575.43 88888.00 2014-12-20 16:41:49.907 354 15308.63 32.42 53575.44 88888.00 2014-12-20 16:41:50.407 354 15308.60 32.40 53575.43 88888.00 2014-12-20 16:41:50.907 354 15308.63 32.36 53575.44 88888.00 2014-12-20 16:41:51.407 354 15308.67 32.25 53575.45 88888.00 2014-12-20 16:41:51.907 354 15308.64 32.25 53575.42 88888.00 2014-12-20 16:41:52.407 354 15308.65 32.23 53575.36 88888.00 2014-12-20 16:41:52.907 354 15308.59 32.22 53575.30 88888.00 2014-12-20 16:41:53.407 354 15308.56 32.21 53575.31 88888.00 2014-12-20 16:41:53.907 354 15308.59 32.21 53575.23 88888.00 2014-12-20 16:41:54.407 354 15308.58 32.18 53575.23 88888.00 2014-12-20 16:41:54.907 354 15308.55 32.15 53575.22 88888.00 2014-12-20 16:41:55.407 354 15308.54 32.14 53575.17 88888.00 2014-12-20 16:41:55.907 354 15308.53 32.15 53575.23 88888.00 2014-12-20 16:41:56.407 354 15308.53 32.12 53575.27 88888.00 2014-12-20 16:41:56.907 354 15308.58 32.12 53575.27 88888.00 2014-12-20 16:41:57.407 354 15308.55 32.06 53575.24 88888.00 2014-12-20 16:41:57.907 354 15308.50 32.06 53575.17 88888.00 2014-12-20 16:41:58.407 354 15308.50 32.16 53575.10 88888.00 2014-12-20 16:41:58.907 354 15308.50 32.26 53575.12 88888.00 2014-12-20 16:41:59.407 354 15308.44 32.26 53575.09 88888.00 2014-12-20 16:41:59.907 354 15308.41 32.27 53575.09 88888.00 2014-12-20 16:42:00.407 354 15308.40 32.25 53575.14 88888.00 2014-12-20 16:42:00.907 354 15308.43 32.14 53575.17 88888.00 2014-12-20 16:42:01.407 354 15308.45 32.05 53575.17 88888.00 2014-12-20 16:42:01.907 354 15308.46 31.96 53575.13 88888.00 2014-12-20 16:42:02.407 354 15308.38 31.89 53575.11 88888.00 2014-12-20 16:42:02.907 354 15308.32 31.90 53575.07 88888.00 2014-12-20 16:42:03.407 354 15308.27 31.84 53575.07 88888.00 2014-12-20 16:42:03.907 354 15308.25 31.82 53575.09 88888.00 2014-12-20 16:42:04.407 354 15308.24 31.82 53575.11 88888.00 2014-12-20 16:42:04.907 354 15308.17 31.77 53575.08 88888.00 2014-12-20 16:42:05.407 354 15308.10 31.67 53575.07 88888.00 2014-12-20 16:42:05.907 354 15308.08 31.60 53575.02 88888.00 2014-12-20 16:42:06.407 354 15308.08 31.56 53574.99 88888.00 2014-12-20 16:42:06.907 354 15308.07 31.47 53574.92 88888.00 2014-12-20 16:42:07.407 354 15308.11 31.40 53574.83 88888.00 2014-12-20 16:42:07.907 354 15308.26 31.31 53574.83 88888.00 2014-12-20 16:42:08.407 354 15308.42 31.29 53574.84 88888.00 2014-12-20 16:42:08.907 354 15308.56 31.39 53574.80 88888.00 2014-12-20 16:42:09.407 354 15308.68 31.51 53574.73 88888.00 2014-12-20 16:42:09.907 354 15308.71 31.62 53574.74 88888.00 2014-12-20 16:42:10.407 354 15308.79 31.77 53574.75 88888.00 2014-12-20 16:42:10.907 354 15308.82 31.90 53574.80 88888.00 2014-12-20 16:42:11.407 354 15308.85 31.99 53574.82 88888.00 2014-12-20 16:42:11.907 354 15308.86 32.14 53574.90 88888.00 2014-12-20 16:42:12.407 354 15308.85 32.26 53575.00 88888.00 2014-12-20 16:42:12.907 354 15308.86 32.38 53575.10 88888.00 2014-12-20 16:42:13.407 354 15308.86 32.43 53575.13 88888.00 2014-12-20 16:42:13.907 354 15308.77 32.49 53575.13 88888.00 2014-12-20 16:42:14.407 354 15308.73 32.55 53575.11 88888.00 2014-12-20 16:42:14.907 354 15308.71 32.55 53575.11 88888.00 2014-12-20 16:42:15.407 354 15308.69 32.53 53575.11 88888.00 2014-12-20 16:42:15.907 354 15308.65 32.61 53575.14 88888.00 2014-12-20 16:42:16.407 354 15308.69 32.64 53575.16 88888.00 2014-12-20 16:42:16.907 354 15308.73 32.65 53575.23 88888.00 2014-12-20 16:42:17.407 354 15308.71 32.64 53575.25 88888.00 2014-12-20 16:42:17.907 354 15308.71 32.61 53575.19 88888.00 2014-12-20 16:42:18.407 354 15308.64 32.57 53575.21 88888.00 2014-12-20 16:42:18.907 354 15308.64 32.49 53575.20 88888.00 2014-12-20 16:42:19.407 354 15308.65 32.43 53575.24 88888.00 2014-12-20 16:42:19.907 354 15308.63 32.48 53575.26 88888.00 2014-12-20 16:42:20.407 354 15308.61 32.43 53575.28 88888.00 2014-12-20 16:42:20.907 354 15308.53 32.39 53575.27 88888.00 2014-12-20 16:42:21.407 354 15308.49 32.40 53575.25 88888.00 2014-12-20 16:42:21.907 354 15308.47 32.47 53575.26 88888.00 2014-12-20 16:42:22.407 354 15308.44 32.57 53575.28 88888.00 2014-12-20 16:42:22.907 354 15308.44 32.74 53575.26 88888.00 2014-12-20 16:42:23.407 354 15308.38 32.98 53575.31 88888.00 2014-12-20 16:42:23.907 354 15308.32 33.18 53575.39 88888.00 2014-12-20 16:42:24.407 354 15308.25 33.28 53575.41 88888.00 2014-12-20 16:42:24.907 354 15308.11 33.33 53575.36 88888.00 2014-12-20 16:42:25.407 354 15308.05 33.34 53575.37 88888.00 2014-12-20 16:42:25.907 354 15307.99 33.31 53575.34 88888.00 2014-12-20 16:42:26.407 354 15307.96 33.25 53575.36 88888.00 2014-12-20 16:42:26.907 354 15307.93 33.18 53575.34 88888.00 2014-12-20 16:42:27.407 354 15307.95 33.13 53575.29 88888.00 2014-12-20 16:42:27.907 354 15307.92 33.14 53575.34 88888.00 2014-12-20 16:42:28.407 354 15307.91 33.13 53575.36 88888.00 2014-12-20 16:42:28.907 354 15307.82 33.11 53575.36 88888.00 2014-12-20 16:42:29.407 354 15307.86 33.14 53575.36 88888.00 2014-12-20 16:42:29.907 354 15307.86 33.11 53575.29 88888.00 2014-12-20 16:42:30.407 354 15307.84 33.09 53575.26 88888.00 2014-12-20 16:42:30.907 354 15307.83 33.08 53575.27 88888.00 2014-12-20 16:42:31.407 354 15307.80 33.13 53575.29 88888.00 2014-12-20 16:42:31.907 354 15307.75 33.14 53575.29 88888.00 2014-12-20 16:42:32.407 354 15307.77 33.18 53575.28 88888.00 2014-12-20 16:42:32.907 354 15307.81 33.18 53575.22 88888.00 2014-12-20 16:42:33.407 354 15307.74 33.16 53575.17 88888.00 2014-12-20 16:42:33.907 354 15307.75 33.14 53575.15 88888.00 2014-12-20 16:42:34.407 354 15307.74 33.09 53575.11 88888.00 2014-12-20 16:42:34.907 354 15307.73 33.09 53575.12 88888.00 2014-12-20 16:42:35.407 354 15307.74 33.10 53575.19 88888.00 2014-12-20 16:42:35.907 354 15307.78 33.07 53575.20 88888.00 2014-12-20 16:42:36.407 354 15307.78 33.03 53575.19 88888.00 2014-12-20 16:42:36.907 354 15307.74 33.04 53575.16 88888.00 2014-12-20 16:42:37.407 354 15307.70 33.09 53575.13 88888.00 2014-12-20 16:42:37.907 354 15307.63 33.12 53575.16 88888.00 2014-12-20 16:42:38.407 354 15307.63 33.12 53575.15 88888.00 2014-12-20 16:42:38.907 354 15307.65 33.10 53575.16 88888.00 2014-12-20 16:42:39.407 354 15307.69 33.07 53575.20 88888.00 2014-12-20 16:42:39.907 354 15307.68 33.11 53575.20 88888.00 2014-12-20 16:42:40.407 354 15307.61 33.13 53575.19 88888.00 2014-12-20 16:42:40.907 354 15307.57 33.11 53575.17 88888.00 2014-12-20 16:42:41.407 354 15307.54 33.10 53575.21 88888.00 2014-12-20 16:42:41.907 354 15307.57 33.19 53575.21 88888.00 2014-12-20 16:42:42.407 354 15307.56 33.21 53575.21 88888.00 2014-12-20 16:42:42.907 354 15307.52 33.20 53575.24 88888.00 2014-12-20 16:42:43.407 354 15307.56 33.24 53575.29 88888.00 2014-12-20 16:42:43.907 354 15307.56 33.24 53575.29 88888.00 2014-12-20 16:42:44.407 354 15307.53 33.21 53575.29 88888.00 2014-12-20 16:42:44.907 354 15307.53 33.29 53575.29 88888.00 2014-12-20 16:42:45.407 354 15307.51 33.31 53575.30 88888.00 2014-12-20 16:42:45.907 354 15307.51 33.29 53575.34 88888.00 2014-12-20 16:42:46.407 354 15307.54 33.30 53575.33 88888.00 2014-12-20 16:42:46.907 354 15307.53 33.33 53575.34 88888.00 2014-12-20 16:42:47.407 354 15307.52 33.37 53575.42 88888.00 2014-12-20 16:42:47.907 354 15307.50 33.37 53575.46 88888.00 2014-12-20 16:42:48.407 354 15307.48 33.37 53575.41 88888.00 2014-12-20 16:42:48.907 354 15307.52 33.46 53575.40 88888.00 2014-12-20 16:42:49.407 354 15307.44 33.52 53575.44 88888.00 2014-12-20 16:42:49.907 354 15307.46 33.59 53575.47 88888.00 2014-12-20 16:42:50.407 354 15307.45 33.60 53575.51 88888.00 2014-12-20 16:42:50.907 354 15307.43 33.61 53575.52 88888.00 2014-12-20 16:42:51.407 354 15307.38 33.62 53575.57 88888.00 2014-12-20 16:42:51.907 354 15307.42 33.63 53575.60 88888.00 2014-12-20 16:42:52.407 354 15307.39 33.63 53575.56 88888.00 2014-12-20 16:42:52.907 354 15307.38 33.67 53575.56 88888.00 2014-12-20 16:42:53.407 354 15307.42 33.67 53575.60 88888.00 2014-12-20 16:42:53.907 354 15307.39 33.70 53575.64 88888.00 2014-12-20 16:42:54.407 354 15307.38 33.73 53575.63 88888.00 2014-12-20 16:42:54.907 354 15307.37 33.79 53575.57 88888.00 2014-12-20 16:42:55.407 354 15307.37 33.79 53575.53 88888.00 2014-12-20 16:42:55.907 354 15307.39 33.81 53575.50 88888.00 2014-12-20 16:42:56.407 354 15307.42 33.81 53575.48 88888.00 2014-12-20 16:42:56.907 354 15307.34 33.87 53575.48 88888.00 2014-12-20 16:42:57.407 354 15307.36 33.88 53575.47 88888.00 2014-12-20 16:42:57.907 354 15307.35 33.87 53575.44 88888.00 2014-12-20 16:42:58.407 354 15307.39 33.89 53575.48 88888.00 2014-12-20 16:42:58.907 354 15307.41 33.89 53575.49 88888.00 2014-12-20 16:42:59.407 354 15307.42 33.91 53575.47 88888.00 2014-12-20 16:42:59.907 354 15307.42 33.95 53575.45 88888.00 2014-12-20 16:43:00.407 354 15307.45 33.95 53575.48 88888.00 2014-12-20 16:43:00.907 354 15307.47 33.97 53575.45 88888.00 2014-12-20 16:43:01.407 354 15307.47 33.98 53575.41 88888.00 2014-12-20 16:43:01.907 354 15307.44 33.94 53575.43 88888.00 2014-12-20 16:43:02.407 354 15307.42 33.89 53575.44 88888.00 2014-12-20 16:43:02.907 354 15307.42 33.93 53575.45 88888.00 2014-12-20 16:43:03.407 354 15307.41 34.02 53575.43 88888.00 2014-12-20 16:43:03.907 354 15307.41 34.05 53575.36 88888.00 2014-12-20 16:43:04.407 354 15307.44 34.05 53575.33 88888.00 2014-12-20 16:43:04.907 354 15307.51 34.05 53575.30 88888.00 2014-12-20 16:43:05.407 354 15307.47 34.05 53575.31 88888.00 2014-12-20 16:43:05.907 354 15307.43 34.03 53575.33 88888.00 2014-12-20 16:43:06.407 354 15307.36 34.06 53575.39 88888.00 2014-12-20 16:43:06.907 354 15307.33 34.12 53575.37 88888.00 2014-12-20 16:43:07.407 354 15307.38 34.08 53575.36 88888.00 2014-12-20 16:43:07.907 354 15307.41 34.09 53575.32 88888.00 2014-12-20 16:43:08.407 354 15307.36 34.12 53575.31 88888.00 2014-12-20 16:43:08.907 354 15307.34 34.15 53575.30 88888.00 2014-12-20 16:43:09.407 354 15307.32 34.15 53575.28 88888.00 2014-12-20 16:43:09.907 354 15307.30 34.13 53575.23 88888.00 2014-12-20 16:43:10.407 354 15307.36 34.14 53575.20 88888.00 2014-12-20 16:43:10.907 354 15307.30 34.12 53575.21 88888.00 2014-12-20 16:43:11.407 354 15307.32 34.08 53575.19 88888.00 2014-12-20 16:43:11.907 354 15307.28 34.03 53575.14 88888.00 2014-12-20 16:43:12.407 354 15307.23 34.03 53575.08 88888.00 2014-12-20 16:43:12.907 354 15307.21 34.00 53575.02 88888.00 2014-12-20 16:43:13.407 354 15307.23 34.00 53575.04 88888.00 2014-12-20 16:43:13.907 354 15307.19 33.97 53575.02 88888.00 2014-12-20 16:43:14.407 354 15307.11 33.94 53575.00 88888.00 2014-12-20 16:43:14.907 354 15307.12 33.88 53575.00 88888.00 2014-12-20 16:43:15.407 354 15307.18 33.87 53574.99 88888.00 2014-12-20 16:43:15.907 354 15307.18 33.90 53574.96 88888.00 2014-12-20 16:43:16.407 354 15307.24 33.90 53575.00 88888.00 2014-12-20 16:43:16.907 354 15307.18 33.91 53574.99 88888.00 2014-12-20 16:43:17.407 354 15307.17 33.91 53574.97 88888.00 2014-12-20 16:43:17.907 354 15307.16 33.91 53574.99 88888.00 2014-12-20 16:43:18.407 354 15307.10 33.90 53574.92 88888.00 2014-12-20 16:43:18.907 354 15307.09 33.89 53574.83 88888.00 2014-12-20 16:43:19.407 354 15307.08 33.90 53574.80 88888.00 2014-12-20 16:43:19.907 354 15307.06 33.90 53574.74 88888.00 2014-12-20 16:43:20.407 354 15307.07 33.90 53574.73 88888.00 2014-12-20 16:43:20.907 354 15307.08 33.90 53574.71 88888.00 2014-12-20 16:43:21.407 354 15307.01 33.87 53574.72 88888.00 2014-12-20 16:43:21.907 354 15307.00 33.87 53574.75 88888.00 2014-12-20 16:43:22.407 354 15307.02 33.89 53574.71 88888.00 2014-12-20 16:43:22.907 354 15307.01 33.87 53574.69 88888.00 2014-12-20 16:43:23.407 354 15307.00 33.89 53574.71 88888.00 2014-12-20 16:43:23.907 354 15307.01 33.93 53574.72 88888.00 2014-12-20 16:43:24.407 354 15307.02 33.94 53574.73 88888.00 2014-12-20 16:43:24.907 354 15307.00 33.95 53574.75 88888.00 2014-12-20 16:43:25.407 354 15307.02 33.97 53574.73 88888.00 2014-12-20 16:43:25.907 354 15307.07 34.03 53574.76 88888.00 2014-12-20 16:43:26.407 354 15307.07 34.06 53574.76 88888.00 2014-12-20 16:43:26.907 354 15307.01 34.06 53574.76 88888.00 2014-12-20 16:43:27.407 354 15307.01 34.03 53574.77 88888.00 2014-12-20 16:43:27.907 354 15307.01 34.06 53574.72 88888.00 2014-12-20 16:43:28.407 354 15306.99 34.08 53574.76 88888.00 2014-12-20 16:43:28.907 354 15307.05 34.12 53574.80 88888.00 2014-12-20 16:43:29.407 354 15307.08 34.09 53574.84 88888.00 2014-12-20 16:43:29.907 354 15307.03 34.09 53574.84 88888.00 2014-12-20 16:43:30.407 354 15306.99 34.09 53574.88 88888.00 2014-12-20 16:43:30.907 354 15306.96 34.13 53574.93 88888.00 2014-12-20 16:43:31.407 354 15306.94 34.13 53574.96 88888.00 2014-12-20 16:43:31.907 354 15306.91 34.12 53574.99 88888.00 2014-12-20 16:43:32.407 354 15306.92 34.13 53574.97 88888.00 2014-12-20 16:43:32.907 354 15306.93 34.13 53574.97 88888.00 2014-12-20 16:43:33.407 354 15306.92 34.19 53574.93 88888.00 2014-12-20 16:43:33.907 354 15306.94 34.21 53574.91 88888.00 2014-12-20 16:43:34.407 354 15306.94 34.21 53574.92 88888.00 2014-12-20 16:43:34.907 354 15306.96 34.25 53574.87 88888.00 2014-12-20 16:43:35.407 354 15306.94 34.29 53574.83 88888.00 2014-12-20 16:43:35.907 354 15306.86 34.32 53574.83 88888.00 2014-12-20 16:43:36.407 354 15306.88 34.33 53574.92 88888.00 2014-12-20 16:43:36.907 354 15306.82 34.33 53574.94 88888.00 2014-12-20 16:43:37.407 354 15306.80 34.34 53574.97 88888.00 2014-12-20 16:43:37.907 354 15306.78 34.39 53575.01 88888.00 2014-12-20 16:43:38.407 354 15306.80 34.46 53575.03 88888.00 2014-12-20 16:43:38.907 354 15306.77 34.46 53575.02 88888.00 2014-12-20 16:43:39.407 354 15306.73 34.42 53575.00 88888.00 2014-12-20 16:43:39.907 354 15306.72 34.43 53575.03 88888.00 2014-12-20 16:43:40.407 354 15306.64 34.47 53575.04 88888.00 2014-12-20 16:43:40.907 354 15306.64 34.47 53575.05 88888.00 2014-12-20 16:43:41.407 354 15306.61 34.50 53575.02 88888.00 2014-12-20 16:43:41.907 354 15306.60 34.57 53575.03 88888.00 2014-12-20 16:43:42.407 354 15306.54 34.57 53575.05 88888.00 2014-12-20 16:43:42.907 354 15306.52 34.55 53575.02 88888.00 2014-12-20 16:43:43.407 354 15306.55 34.58 53575.01 88888.00 2014-12-20 16:43:43.907 354 15306.59 34.59 53575.03 88888.00 2014-12-20 16:43:44.407 354 15306.61 34.64 53575.07 88888.00 2014-12-20 16:43:44.907 354 15306.66 34.64 53575.10 88888.00 2014-12-20 16:43:45.407 354 15306.59 34.60 53575.05 88888.00 2014-12-20 16:43:45.907 354 15306.55 34.61 53575.01 88888.00 2014-12-20 16:43:46.407 354 15306.59 34.60 53575.08 88888.00 2014-12-20 16:43:46.907 354 15306.60 34.65 53575.16 88888.00 2014-12-20 16:43:47.407 354 15306.53 34.67 53575.16 88888.00 2014-12-20 16:43:47.907 354 15306.52 34.69 53575.08 88888.00 2014-12-20 16:43:48.407 354 15306.51 34.66 53575.00 88888.00 2014-12-20 16:43:48.907 354 15306.52 34.71 53575.01 88888.00 2014-12-20 16:43:49.407 354 15306.47 34.68 53575.04 88888.00 2014-12-20 16:43:49.907 354 15306.42 34.65 53575.03 88888.00 2014-12-20 16:43:50.407 354 15306.42 34.66 53574.96 88888.00 2014-12-20 16:43:50.907 354 15306.46 34.64 53574.91 88888.00 2014-12-20 16:43:51.407 354 15306.50 34.65 53574.91 88888.00 2014-12-20 16:43:51.907 354 15306.52 34.67 53574.90 88888.00 2014-12-20 16:43:52.407 354 15306.50 34.69 53574.88 88888.00 2014-12-20 16:43:52.907 354 15306.50 34.72 53574.90 88888.00 2014-12-20 16:43:53.407 354 15306.46 34.75 53574.92 88888.00 2014-12-20 16:43:53.907 354 15306.45 34.76 53574.96 88888.00 2014-12-20 16:43:54.407 354 15306.46 34.77 53574.95 88888.00 2014-12-20 16:43:54.907 354 15306.47 34.75 53575.00 88888.00 2014-12-20 16:43:55.407 354 15306.42 34.77 53574.93 88888.00 2014-12-20 16:43:55.907 354 15306.41 34.78 53574.96 88888.00 2014-12-20 16:43:56.407 354 15306.41 34.81 53574.92 88888.00 2014-12-20 16:43:56.907 354 15306.44 34.82 53574.90 88888.00 2014-12-20 16:43:57.407 354 15306.46 34.81 53574.91 88888.00 2014-12-20 16:43:57.907 354 15306.50 34.81 53574.86 88888.00 2014-12-20 16:43:58.407 354 15306.45 34.82 53574.86 88888.00 2014-12-20 16:43:58.907 354 15306.41 34.82 53574.84 88888.00 2014-12-20 16:43:59.407 354 15306.45 34.82 53574.83 88888.00 2014-12-20 16:43:59.907 354 15306.46 34.82 53574.86 88888.00 2014-12-20 16:44:00.407 354 15306.43 34.86 53574.89 88888.00 2014-12-20 16:44:00.907 354 15306.42 34.88 53574.86 88888.00 2014-12-20 16:44:01.407 354 15306.46 34.89 53574.85 88888.00 2014-12-20 16:44:01.907 354 15306.45 34.90 53574.87 88888.00 2014-12-20 16:44:02.407 354 15306.48 34.89 53574.95 88888.00 2014-12-20 16:44:02.907 354 15306.46 34.89 53574.94 88888.00 2014-12-20 16:44:03.407 354 15306.46 34.92 53574.93 88888.00 2014-12-20 16:44:03.907 354 15306.46 34.98 53574.92 88888.00 2014-12-20 16:44:04.407 354 15306.46 34.98 53574.93 88888.00 2014-12-20 16:44:04.907 354 15306.43 34.98 53574.88 88888.00 2014-12-20 16:44:05.407 354 15306.37 35.02 53574.81 88888.00 2014-12-20 16:44:05.907 354 15306.38 35.00 53574.79 88888.00 2014-12-20 16:44:06.407 354 15306.36 35.00 53574.75 88888.00 2014-12-20 16:44:06.907 354 15306.38 35.01 53574.81 88888.00 2014-12-20 16:44:07.407 354 15306.37 34.99 53574.81 88888.00 2014-12-20 16:44:07.907 354 15306.36 34.94 53574.81 88888.00 2014-12-20 16:44:08.407 354 15306.28 34.93 53574.88 88888.00 2014-12-20 16:44:08.907 354 15306.26 34.99 53574.93 88888.00 2014-12-20 16:44:09.407 354 15306.29 35.03 53574.94 88888.00 2014-12-20 16:44:09.907 354 15306.30 35.02 53574.97 88888.00 2014-12-20 16:44:10.407 354 15306.29 35.00 53574.94 88888.00 2014-12-20 16:44:10.907 354 15306.27 35.02 53574.91 88888.00 2014-12-20 16:44:11.407 354 15306.19 35.06 53574.87 88888.00 2014-12-20 16:44:11.907 354 15306.16 35.07 53574.82 88888.00 2014-12-20 16:44:12.407 354 15306.23 35.04 53574.81 88888.00 2014-12-20 16:44:12.907 354 15306.26 35.07 53574.76 88888.00 2014-12-20 16:44:13.407 354 15306.24 35.01 53574.73 88888.00 2014-12-20 16:44:13.907 354 15306.18 35.01 53574.68 88888.00 2014-12-20 16:44:14.407 354 15306.19 35.03 53574.68 88888.00 2014-12-20 16:44:14.907 354 15306.17 35.03 53574.63 88888.00 2014-12-20 16:44:15.407 354 15306.16 35.03 53574.65 88888.00 2014-12-20 16:44:15.907 354 15306.19 35.01 53574.73 88888.00 2014-12-20 16:44:16.407 354 15306.21 35.03 53574.76 88888.00 2014-12-20 16:44:16.907 354 15306.19 35.04 53574.73 88888.00 2014-12-20 16:44:17.407 354 15306.16 35.02 53574.68 88888.00 2014-12-20 16:44:17.907 354 15306.18 34.99 53574.69 88888.00 2014-12-20 16:44:18.407 354 15306.18 35.01 53574.65 88888.00 2014-12-20 16:44:18.907 354 15306.17 35.01 53574.61 88888.00 2014-12-20 16:44:19.407 354 15306.17 35.02 53574.59 88888.00 2014-12-20 16:44:19.907 354 15306.15 35.03 53574.60 88888.00 2014-12-20 16:44:20.407 354 15306.12 35.00 53574.53 88888.00 2014-12-20 16:44:20.907 354 15306.12 35.07 53574.47 88888.00 2014-12-20 16:44:21.407 354 15306.09 35.10 53574.43 88888.00 2014-12-20 16:44:21.907 354 15306.08 35.08 53574.42 88888.00 2014-12-20 16:44:22.407 354 15306.07 35.07 53574.42 88888.00 2014-12-20 16:44:22.907 354 15306.06 35.09 53574.43 88888.00 2014-12-20 16:44:23.407 354 15306.06 35.10 53574.47 88888.00 2014-12-20 16:44:23.907 354 15306.05 35.15 53574.52 88888.00 2014-12-20 16:44:24.407 354 15306.02 35.14 53574.50 88888.00 2014-12-20 16:44:24.907 354 15306.01 35.17 53574.50 88888.00 2014-12-20 16:44:25.407 354 15306.01 35.21 53574.47 88888.00 2014-12-20 16:44:25.907 354 15305.99 35.20 53574.45 88888.00 2014-12-20 16:44:26.407 354 15305.97 35.16 53574.48 88888.00 2014-12-20 16:44:26.907 354 15305.94 35.16 53574.54 88888.00 2014-12-20 16:44:27.407 354 15305.97 35.16 53574.59 88888.00 2014-12-20 16:44:27.907 354 15305.96 35.19 53574.61 88888.00 2014-12-20 16:44:28.407 354 15305.85 35.24 53574.61 88888.00 2014-12-20 16:44:28.907 354 15305.82 35.23 53574.57 88888.00 2014-12-20 16:44:29.407 354 15305.80 35.27 53574.57 88888.00 2014-12-20 16:44:29.907 354 15305.80 35.29 53574.55 88888.00 2014-12-20 16:44:30.407 354 15305.76 35.30 53574.55 88888.00 2014-12-20 16:44:30.907 354 15305.79 35.30 53574.57 88888.00 2014-12-20 16:44:31.407 354 15305.80 35.30 53574.60 88888.00 2014-12-20 16:44:31.907 354 15305.74 35.34 53574.62 88888.00 2014-12-20 16:44:32.407 354 15305.72 35.34 53574.68 88888.00 2014-12-20 16:44:32.907 354 15305.67 35.30 53574.67 88888.00 2014-12-20 16:44:33.407 354 15305.69 35.29 53574.67 88888.00 2014-12-20 16:44:33.907 354 15305.69 35.28 53574.72 88888.00 2014-12-20 16:44:34.407 354 15305.76 35.28 53574.73 88888.00 2014-12-20 16:44:34.907 354 15305.67 35.32 53574.69 88888.00 2014-12-20 16:44:35.407 354 15305.64 35.34 53574.68 88888.00 2014-12-20 16:44:35.907 354 15305.72 35.37 53574.73 88888.00 2014-12-20 16:44:36.407 354 15305.73 35.37 53574.72 88888.00 2014-12-20 16:44:36.907 354 15305.70 35.36 53574.67 88888.00 2014-12-20 16:44:37.407 354 15305.72 35.42 53574.61 88888.00 2014-12-20 16:44:37.907 354 15305.66 35.50 53574.62 88888.00 2014-12-20 16:44:38.407 354 15305.65 35.54 53574.64 88888.00 2014-12-20 16:44:38.907 354 15305.73 35.54 53574.64 88888.00 2014-12-20 16:44:39.407 354 15305.73 35.55 53574.69 88888.00 2014-12-20 16:44:39.907 354 15305.73 35.58 53574.75 88888.00 2014-12-20 16:44:40.407 354 15305.74 35.60 53574.73 88888.00 2014-12-20 16:44:40.907 354 15305.71 35.69 53574.77 88888.00 2014-12-20 16:44:41.407 354 15305.72 35.73 53574.80 88888.00 2014-12-20 16:44:41.907 354 15305.74 35.72 53574.82 88888.00 2014-12-20 16:44:42.407 354 15305.76 35.80 53574.85 88888.00 2014-12-20 16:44:42.907 354 15305.79 35.87 53574.86 88888.00 2014-12-20 16:44:43.407 354 15305.79 35.92 53574.82 88888.00 2014-12-20 16:44:43.907 354 15305.79 36.01 53574.87 88888.00 2014-12-20 16:44:44.407 354 15305.82 36.02 53574.87 88888.00 2014-12-20 16:44:44.907 354 15305.79 36.01 53574.84 88888.00 2014-12-20 16:44:45.407 354 15305.75 36.01 53574.85 88888.00 2014-12-20 16:44:45.907 354 15305.78 36.03 53574.85 88888.00 2014-12-20 16:44:46.407 354 15305.80 36.12 53574.86 88888.00 2014-12-20 16:44:46.907 354 15305.79 36.19 53574.88 88888.00 2014-12-20 16:44:47.407 354 15305.80 36.23 53574.88 88888.00 2014-12-20 16:44:47.907 354 15305.79 36.27 53574.92 88888.00 2014-12-20 16:44:48.407 354 15305.80 36.28 53574.93 88888.00 2014-12-20 16:44:48.907 354 15305.83 36.28 53574.92 88888.00 2014-12-20 16:44:49.407 354 15305.79 36.31 53574.93 88888.00 2014-12-20 16:44:49.907 354 15305.74 36.36 53574.92 88888.00 2014-12-20 16:44:50.407 354 15305.66 36.36 53574.84 88888.00 2014-12-20 16:44:50.907 354 15305.70 36.36 53574.92 88888.00 2014-12-20 16:44:51.407 354 15305.74 36.36 53574.92 88888.00 2014-12-20 16:44:51.907 354 15305.69 36.39 53574.93 88888.00 2014-12-20 16:44:52.407 354 15305.69 36.38 53574.96 88888.00 2014-12-20 16:44:52.907 354 15305.70 36.39 53574.95 88888.00 2014-12-20 16:44:53.407 354 15305.72 36.39 53574.94 88888.00 2014-12-20 16:44:53.907 354 15305.65 36.42 53574.89 88888.00 2014-12-20 16:44:54.407 354 15305.65 36.42 53574.90 88888.00 2014-12-20 16:44:54.907 354 15305.62 36.41 53574.92 88888.00 2014-12-20 16:44:55.407 354 15305.61 36.41 53574.95 88888.00 2014-12-20 16:44:55.907 354 15305.61 36.42 53575.00 88888.00 2014-12-20 16:44:56.407 354 15305.62 36.41 53575.01 88888.00 2014-12-20 16:44:56.907 354 15305.62 36.39 53574.96 88888.00 2014-12-20 16:44:57.407 354 15305.61 36.38 53574.90 88888.00 2014-12-20 16:44:57.907 354 15305.63 36.40 53574.84 88888.00 2014-12-20 16:44:58.407 354 15305.63 36.42 53574.84 88888.00 2014-12-20 16:44:58.907 354 15305.63 36.42 53574.83 88888.00 2014-12-20 16:44:59.407 354 15305.58 36.41 53574.85 88888.00 2014-12-20 16:44:59.907 354 15305.62 36.41 53574.85 88888.00 2014-12-20 16:45:00.407 354 15305.67 36.39 53574.83 88888.00 2014-12-20 16:45:00.907 354 15305.66 36.38 53574.74 88888.00 2014-12-20 16:45:01.407 354 15305.66 36.39 53574.74 88888.00 2014-12-20 16:45:01.907 354 15305.70 36.45 53574.71 88888.00 2014-12-20 16:45:02.407 354 15305.72 36.49 53574.76 88888.00 2014-12-20 16:45:02.907 354 15305.71 36.54 53574.77 88888.00 2014-12-20 16:45:03.407 354 15305.73 36.51 53574.75 88888.00 2014-12-20 16:45:03.907 354 15305.73 36.47 53574.77 88888.00 2014-12-20 16:45:04.407 354 15305.70 36.50 53574.72 88888.00 2014-12-20 16:45:04.907 354 15305.69 36.54 53574.71 88888.00 2014-12-20 16:45:05.407 354 15305.72 36.54 53574.70 88888.00 2014-12-20 16:45:05.907 354 15305.73 36.53 53574.67 88888.00 2014-12-20 16:45:06.407 354 15305.73 36.54 53574.67 88888.00 2014-12-20 16:45:06.907 354 15305.72 36.51 53574.68 88888.00 2014-12-20 16:45:07.407 354 15305.73 36.54 53574.67 88888.00 2014-12-20 16:45:07.907 354 15305.74 36.51 53574.65 88888.00 2014-12-20 16:45:08.407 354 15305.71 36.50 53574.66 88888.00 2014-12-20 16:45:08.907 354 15305.78 36.51 53574.65 88888.00 2014-12-20 16:45:09.407 354 15305.80 36.53 53574.69 88888.00 2014-12-20 16:45:09.907 354 15305.79 36.51 53574.64 88888.00 2014-12-20 16:45:10.407 354 15305.73 36.53 53574.60 88888.00 2014-12-20 16:45:10.907 354 15305.74 36.55 53574.64 88888.00 2014-12-20 16:45:11.407 354 15305.81 36.51 53574.63 88888.00 2014-12-20 16:45:11.907 354 15305.82 36.51 53574.60 88888.00 2014-12-20 16:45:12.407 354 15305.83 36.49 53574.55 88888.00 2014-12-20 16:45:12.907 354 15305.88 36.50 53574.51 88888.00 2014-12-20 16:45:13.407 354 15305.84 36.49 53574.44 88888.00 2014-12-20 16:45:13.907 354 15305.89 36.50 53574.39 88888.00 2014-12-20 16:45:14.407 354 15305.88 36.50 53574.36 88888.00 2014-12-20 16:45:14.907 354 15305.87 36.47 53574.34 88888.00 2014-12-20 16:45:15.407 354 15305.91 36.46 53574.34 88888.00 2014-12-20 16:45:15.907 354 15305.92 36.48 53574.30 88888.00 2014-12-20 16:45:16.407 354 15305.92 36.47 53574.26 88888.00 2014-12-20 16:45:16.907 354 15305.96 36.41 53574.22 88888.00 2014-12-20 16:45:17.407 354 15306.01 36.42 53574.24 88888.00 2014-12-20 16:45:17.907 354 15306.02 36.47 53574.21 88888.00 2014-12-20 16:45:18.407 354 15306.00 36.46 53574.25 88888.00 2014-12-20 16:45:18.907 354 15306.01 36.41 53574.28 88888.00 2014-12-20 16:45:19.407 354 15306.07 36.40 53574.31 88888.00 2014-12-20 16:45:19.907 354 15306.08 36.41 53574.30 88888.00 2014-12-20 16:45:20.407 354 15306.08 36.42 53574.26 88888.00 2014-12-20 16:45:20.907 354 15306.16 36.38 53574.24 88888.00 2014-12-20 16:45:21.407 354 15306.17 36.38 53574.22 88888.00 2014-12-20 16:45:21.907 354 15306.18 36.38 53574.18 88888.00 2014-12-20 16:45:22.407 354 15306.17 36.36 53574.19 88888.00 2014-12-20 16:45:22.907 354 15306.19 36.37 53574.16 88888.00 2014-12-20 16:45:23.407 354 15306.24 36.37 53574.18 88888.00 2014-12-20 16:45:23.907 354 15306.26 36.35 53574.15 88888.00 2014-12-20 16:45:24.407 354 15306.28 36.32 53574.14 88888.00 2014-12-20 16:45:24.907 354 15306.29 36.35 53574.16 88888.00 2014-12-20 16:45:25.407 354 15306.32 36.37 53574.16 88888.00 2014-12-20 16:45:25.907 354 15306.33 36.40 53574.22 88888.00 2014-12-20 16:45:26.407 354 15306.29 36.41 53574.30 88888.00 2014-12-20 16:45:26.907 354 15306.28 36.44 53574.34 88888.00 2014-12-20 16:45:27.407 354 15306.29 36.45 53574.33 88888.00 2014-12-20 16:45:27.907 354 15306.32 36.47 53574.32 88888.00 2014-12-20 16:45:28.407 354 15306.34 36.47 53574.31 88888.00 2014-12-20 16:45:28.907 354 15306.35 36.46 53574.28 88888.00 2014-12-20 16:45:29.407 354 15306.30 36.44 53574.28 88888.00 2014-12-20 16:45:29.907 354 15306.28 36.44 53574.31 88888.00 2014-12-20 16:45:30.407 354 15306.30 36.47 53574.39 88888.00 2014-12-20 16:45:30.907 354 15306.28 36.48 53574.34 88888.00 2014-12-20 16:45:31.407 354 15306.25 36.48 53574.33 88888.00 2014-12-20 16:45:31.907 354 15306.24 36.50 53574.28 88888.00 2014-12-20 16:45:32.407 354 15306.28 36.50 53574.32 88888.00 2014-12-20 16:45:32.907 354 15306.24 36.47 53574.35 88888.00 2014-12-20 16:45:33.407 354 15306.25 36.45 53574.40 88888.00 2014-12-20 16:45:33.907 354 15306.21 36.38 53574.44 88888.00 2014-12-20 16:45:34.407 354 15306.19 36.41 53574.44 88888.00 2014-12-20 16:45:34.907 354 15306.20 36.48 53574.47 88888.00 2014-12-20 16:45:35.407 354 15306.23 36.54 53574.48 88888.00 2014-12-20 16:45:35.907 354 15306.20 36.55 53574.45 88888.00 2014-12-20 16:45:36.408 354 15306.21 36.56 53574.46 88888.00 2014-12-20 16:45:36.908 354 15306.19 36.58 53574.44 88888.00 2014-12-20 16:45:37.408 354 15306.20 36.64 53574.40 88888.00 2014-12-20 16:45:37.908 354 15306.23 36.64 53574.38 88888.00 2014-12-20 16:45:38.408 354 15306.19 36.57 53574.40 88888.00 2014-12-20 16:45:38.908 354 15306.19 36.57 53574.40 88888.00 2014-12-20 16:45:39.408 354 15306.23 36.57 53574.39 88888.00 2014-12-20 16:45:39.908 354 15306.21 36.56 53574.35 88888.00 2014-12-20 16:45:40.408 354 15306.19 36.57 53574.33 88888.00 2014-12-20 16:45:40.908 354 15306.20 36.59 53574.35 88888.00 2014-12-20 16:45:41.408 354 15306.17 36.62 53574.41 88888.00 2014-12-20 16:45:41.908 354 15306.20 36.64 53574.44 88888.00 2014-12-20 16:45:42.408 354 15306.19 36.64 53574.48 88888.00 2014-12-20 16:45:42.908 354 15306.20 36.64 53574.45 88888.00 2014-12-20 16:45:43.408 354 15306.26 36.63 53574.38 88888.00 2014-12-20 16:45:43.908 354 15306.28 36.66 53574.33 88888.00 2014-12-20 16:45:44.408 354 15306.28 36.65 53574.38 88888.00 2014-12-20 16:45:44.908 354 15306.29 36.61 53574.35 88888.00 2014-12-20 16:45:45.408 354 15306.29 36.57 53574.31 88888.00 2014-12-20 16:45:45.908 354 15306.24 36.58 53574.34 88888.00 2014-12-20 16:45:46.408 354 15306.23 36.59 53574.32 88888.00 2014-12-20 16:45:46.908 354 15306.26 36.59 53574.31 88888.00 2014-12-20 16:45:47.408 354 15306.23 36.55 53574.25 88888.00 2014-12-20 16:45:47.908 354 15306.27 36.53 53574.21 88888.00 2014-12-20 16:45:48.408 354 15306.28 36.50 53574.19 88888.00 2014-12-20 16:45:48.908 354 15306.32 36.51 53574.16 88888.00 2014-12-20 16:45:49.408 354 15306.36 36.53 53574.15 88888.00 2014-12-20 16:45:49.908 354 15306.37 36.48 53574.15 88888.00 2014-12-20 16:45:50.408 354 15306.33 36.49 53574.14 88888.00 2014-12-20 16:45:50.908 354 15306.27 36.48 53574.15 88888.00 2014-12-20 16:45:51.408 354 15306.36 36.49 53574.11 88888.00 2014-12-20 16:45:51.908 354 15306.43 36.48 53574.11 88888.00 2014-12-20 16:45:52.408 354 15306.45 36.45 53574.10 88888.00 2014-12-20 16:45:52.908 354 15306.44 36.41 53574.09 88888.00 2014-12-20 16:45:53.408 354 15306.46 36.44 53574.10 88888.00 2014-12-20 16:45:53.908 354 15306.50 36.45 53574.11 88888.00 2014-12-20 16:45:54.408 354 15306.52 36.42 53574.05 88888.00 2014-12-20 16:45:54.908 354 15306.53 36.40 53573.95 88888.00 2014-12-20 16:45:55.408 354 15306.55 36.35 53573.89 88888.00 2014-12-20 16:45:55.908 354 15306.57 36.31 53573.83 88888.00 2014-12-20 16:45:56.408 354 15306.61 36.27 53573.86 88888.00 2014-12-20 16:45:56.908 354 15306.59 36.25 53573.87 88888.00 2014-12-20 16:45:57.408 354 15306.53 36.31 53573.89 88888.00 2014-12-20 16:45:57.908 354 15306.60 36.27 53573.94 88888.00 2014-12-20 16:45:58.408 354 15306.59 36.23 53573.94 88888.00 2014-12-20 16:45:58.908 354 15306.60 36.20 53573.87 88888.00 2014-12-20 16:45:59.408 354 15306.68 36.15 53573.88 88888.00 2014-12-20 16:45:59.908 354 15306.65 36.15 53573.91 88888.00 2014-12-20 16:46:00.408 354 15306.64 36.20 53573.88 88888.00 2014-12-20 16:46:00.908 354 15306.68 36.18 53573.88 88888.00 2014-12-20 16:46:01.408 354 15306.68 36.16 53573.86 88888.00 2014-12-20 16:46:01.908 354 15306.64 36.20 53573.84 88888.00 2014-12-20 16:46:02.408 354 15306.64 36.19 53573.83 88888.00 2014-12-20 16:46:02.908 354 15306.68 36.23 53573.80 88888.00 2014-12-20 16:46:03.408 354 15306.72 36.21 53573.75 88888.00 2014-12-20 16:46:03.908 354 15306.74 36.15 53573.79 88888.00 2014-12-20 16:46:04.408 354 15306.75 36.18 53573.76 88888.00 2014-12-20 16:46:04.908 354 15306.75 36.21 53573.80 88888.00 2014-12-20 16:46:05.408 354 15306.77 36.23 53573.84 88888.00 2014-12-20 16:46:05.908 354 15306.72 36.24 53573.87 88888.00 2014-12-20 16:46:06.408 354 15306.74 36.24 53573.95 88888.00 2014-12-20 16:46:06.908 354 15306.78 36.21 53573.91 88888.00 2014-12-20 16:46:07.408 354 15306.81 36.22 53573.88 88888.00 2014-12-20 16:46:07.908 354 15306.83 36.21 53573.87 88888.00 2014-12-20 16:46:08.408 354 15306.83 36.22 53573.88 88888.00 2014-12-20 16:46:08.908 354 15306.88 36.22 53573.84 88888.00 2014-12-20 16:46:09.408 354 15306.84 36.23 53573.85 88888.00 2014-12-20 16:46:09.908 354 15306.86 36.25 53573.83 88888.00 2014-12-20 16:46:10.408 354 15306.91 36.24 53573.82 88888.00 2014-12-20 16:46:10.908 354 15306.89 36.28 53573.76 88888.00 2014-12-20 16:46:11.408 354 15306.92 36.32 53573.69 88888.00 2014-12-20 16:46:11.908 354 15306.90 36.30 53573.72 88888.00 2014-12-20 16:46:12.408 354 15306.93 36.28 53573.76 88888.00 2014-12-20 16:46:12.908 354 15307.02 36.28 53573.80 88888.00 2014-12-20 16:46:13.408 354 15306.99 36.35 53573.85 88888.00 2014-12-20 16:46:13.908 354 15307.00 36.37 53573.87 88888.00 2014-12-20 16:46:14.408 354 15306.98 36.37 53573.87 88888.00 2014-12-20 16:46:14.908 354 15306.93 36.35 53573.88 88888.00 2014-12-20 16:46:15.408 354 15307.01 36.30 53573.85 88888.00 2014-12-20 16:46:15.908 354 15307.07 36.30 53573.85 88888.00 2014-12-20 16:46:16.408 354 15307.06 36.36 53573.85 88888.00 2014-12-20 16:46:16.908 354 15307.11 36.35 53573.83 88888.00 2014-12-20 16:46:17.408 354 15307.14 36.35 53573.84 88888.00 2014-12-20 16:46:17.908 354 15307.11 36.32 53573.87 88888.00 2014-12-20 16:46:18.408 354 15307.14 36.31 53573.87 88888.00 2014-12-20 16:46:18.908 354 15307.12 36.30 53573.83 88888.00 2014-12-20 16:46:19.408 354 15307.14 36.29 53573.83 88888.00 2014-12-20 16:46:19.908 354 15307.16 36.27 53573.83 88888.00 2014-12-20 16:46:20.408 354 15307.12 36.29 53573.83 88888.00 2014-12-20 16:46:20.908 354 15307.14 36.29 53573.91 88888.00 2014-12-20 16:46:21.408 354 15307.15 36.31 53573.94 88888.00 2014-12-20 16:46:21.908 354 15307.10 36.28 53573.93 88888.00 2014-12-20 16:46:22.408 354 15307.11 36.29 53573.96 88888.00 2014-12-20 16:46:22.908 354 15307.15 36.33 53574.00 88888.00 2014-12-20 16:46:23.408 354 15307.14 36.32 53574.00 88888.00 2014-12-20 16:46:23.908 354 15307.14 36.30 53573.98 88888.00 2014-12-20 16:46:24.408 354 15307.12 36.29 53573.98 88888.00 2014-12-20 16:46:24.908 354 15307.10 36.25 53573.94 88888.00 2014-12-20 16:46:25.408 354 15307.09 36.22 53573.90 88888.00 2014-12-20 16:46:25.908 354 15307.07 36.20 53573.89 88888.00 2014-12-20 16:46:26.408 354 15307.07 36.15 53573.92 88888.00 2014-12-20 16:46:26.908 354 15307.03 36.14 53573.90 88888.00 2014-12-20 16:46:27.408 354 15307.02 36.15 53573.85 88888.00 2014-12-20 16:46:27.908 354 15307.05 36.18 53573.85 88888.00 2014-12-20 16:46:28.408 354 15307.09 36.16 53573.82 88888.00 2014-12-20 16:46:28.908 354 15307.07 36.14 53573.86 88888.00 2014-12-20 16:46:29.408 354 15307.05 36.12 53573.86 88888.00 2014-12-20 16:46:29.908 354 15307.08 36.09 53573.84 88888.00 2014-12-20 16:46:30.408 354 15307.11 36.04 53573.83 88888.00 2014-12-20 16:46:30.908 354 15307.09 35.98 53573.80 88888.00 2014-12-20 16:46:31.408 354 15307.03 35.97 53573.83 88888.00 2014-12-20 16:46:31.908 354 15307.00 35.98 53573.82 88888.00 2014-12-20 16:46:32.408 354 15307.02 35.92 53573.81 88888.00 2014-12-20 16:46:32.908 354 15307.05 35.87 53573.79 88888.00 2014-12-20 16:46:33.408 354 15307.02 35.85 53573.81 88888.00 2014-12-20 16:46:33.908 354 15307.06 35.87 53573.80 88888.00 2014-12-20 16:46:34.408 354 15307.03 35.88 53573.78 88888.00 2014-12-20 16:46:34.908 354 15307.02 35.82 53573.76 88888.00 2014-12-20 16:46:35.408 354 15307.03 35.76 53573.72 88888.00 2014-12-20 16:46:35.908 354 15307.07 35.73 53573.71 88888.00 2014-12-20 16:46:36.408 354 15307.12 35.79 53573.71 88888.00 2014-12-20 16:46:36.908 354 15307.14 35.81 53573.71 88888.00 2014-12-20 16:46:37.408 354 15307.09 35.79 53573.73 88888.00 2014-12-20 16:46:37.908 354 15307.11 35.84 53573.80 88888.00 2014-12-20 16:46:38.408 354 15307.15 35.87 53573.81 88888.00 2014-12-20 16:46:38.908 354 15307.15 35.81 53573.75 88888.00 2014-12-20 16:46:39.408 354 15307.14 35.79 53573.73 88888.00 2014-12-20 16:46:39.908 354 15307.16 35.86 53573.66 88888.00 2014-12-20 16:46:40.408 354 15307.12 35.86 53573.65 88888.00 2014-12-20 16:46:40.908 354 15307.07 35.80 53573.67 88888.00 2014-12-20 16:46:41.408 354 15307.10 35.76 53573.65 88888.00 2014-12-20 16:46:41.908 354 15307.09 35.81 53573.65 88888.00 2014-12-20 16:46:42.408 354 15307.10 35.81 53573.62 88888.00 2014-12-20 16:46:42.908 354 15307.10 35.79 53573.58 88888.00 2014-12-20 16:46:43.408 354 15307.11 35.80 53573.58 88888.00 2014-12-20 16:46:43.908 354 15307.12 35.85 53573.53 88888.00 2014-12-20 16:46:44.408 354 15307.14 35.82 53573.53 88888.00 2014-12-20 16:46:44.908 354 15307.16 35.81 53573.60 88888.00 2014-12-20 16:46:45.408 354 15307.23 35.84 53573.65 88888.00 2014-12-20 16:46:45.908 354 15307.24 35.82 53573.66 88888.00 2014-12-20 16:46:46.408 354 15307.24 35.81 53573.64 88888.00 2014-12-20 16:46:46.908 354 15307.20 35.79 53573.63 88888.00 2014-12-20 16:46:47.408 354 15307.24 35.84 53573.66 88888.00 2014-12-20 16:46:47.908 354 15307.26 35.86 53573.67 88888.00 2014-12-20 16:46:48.408 354 15307.30 35.77 53573.72 88888.00 2014-12-20 16:46:48.908 354 15307.36 35.75 53573.66 88888.00 2014-12-20 16:46:49.408 354 15307.38 35.76 53573.66 88888.00 2014-12-20 16:46:49.908 354 15307.45 35.78 53573.66 88888.00 2014-12-20 16:46:50.408 354 15307.41 35.75 53573.56 88888.00 2014-12-20 16:46:50.908 354 15307.36 35.75 53573.58 88888.00 2014-12-20 16:46:51.408 354 15307.37 35.78 53573.62 88888.00 2014-12-20 16:46:51.908 354 15307.41 35.75 53573.63 88888.00 2014-12-20 16:46:52.408 354 15307.44 35.76 53573.66 88888.00 2014-12-20 16:46:52.908 354 15307.41 35.70 53573.65 88888.00 2014-12-20 16:46:53.408 354 15307.47 35.70 53573.61 88888.00 2014-12-20 16:46:53.908 354 15307.47 35.69 53573.65 88888.00 2014-12-20 16:46:54.408 354 15307.48 35.67 53573.59 88888.00 2014-12-20 16:46:54.908 354 15307.51 35.63 53573.53 88888.00 2014-12-20 16:46:55.408 354 15307.45 35.62 53573.54 88888.00 2014-12-20 16:46:55.908 354 15307.44 35.59 53573.59 88888.00 2014-12-20 16:46:56.408 354 15307.43 35.61 53573.54 88888.00 2014-12-20 16:46:56.908 354 15307.47 35.63 53573.52 88888.00 2014-12-20 16:46:57.408 354 15307.52 35.58 53573.49 88888.00 2014-12-20 16:46:57.908 354 15307.53 35.55 53573.53 88888.00 2014-12-20 16:46:58.408 354 15307.54 35.53 53573.48 88888.00 2014-12-20 16:46:58.908 354 15307.54 35.52 53573.44 88888.00 2014-12-20 16:46:59.408 354 15307.55 35.55 53573.45 88888.00 2014-12-20 16:46:59.908 354 15307.52 35.56 53573.48 88888.00 2014-12-20 16:47:00.408 354 15307.48 35.54 53573.47 88888.00 2014-12-20 16:47:00.908 354 15307.46 35.53 53573.50 88888.00 2014-12-20 16:47:01.408 354 15307.52 35.50 53573.51 88888.00 2014-12-20 16:47:01.908 354 15307.53 35.44 53573.51 88888.00 2014-12-20 16:47:02.408 354 15307.54 35.43 53573.52 88888.00 2014-12-20 16:47:02.908 354 15307.54 35.46 53573.52 88888.00 2014-12-20 16:47:03.408 354 15307.53 35.47 53573.51 88888.00 2014-12-20 16:47:03.908 354 15307.51 35.43 53573.48 88888.00 2014-12-20 16:47:04.408 354 15307.55 35.43 53573.46 88888.00 2014-12-20 16:47:04.908 354 15307.52 35.40 53573.46 88888.00 2014-12-20 16:47:05.408 354 15307.54 35.41 53573.49 88888.00 2014-12-20 16:47:05.908 354 15307.53 35.38 53573.49 88888.00 2014-12-20 16:47:06.408 354 15307.53 35.36 53573.45 88888.00 2014-12-20 16:47:06.908 354 15307.55 35.30 53573.44 88888.00 2014-12-20 16:47:07.408 354 15307.52 35.28 53573.46 88888.00 2014-12-20 16:47:07.908 354 15307.54 35.29 53573.49 88888.00 2014-12-20 16:47:08.408 354 15307.57 35.29 53573.49 88888.00 2014-12-20 16:47:08.908 354 15307.59 35.26 53573.52 88888.00 2014-12-20 16:47:09.408 354 15307.59 35.26 53573.53 88888.00 2014-12-20 16:47:09.908 354 15307.61 35.23 53573.55 88888.00 2014-12-20 16:47:10.408 354 15307.61 35.23 53573.55 88888.00 2014-12-20 16:47:10.908 354 15307.52 35.23 53573.51 88888.00 2014-12-20 16:47:11.408 354 15307.47 35.17 53573.55 88888.00 2014-12-20 16:47:11.908 354 15307.47 35.15 53573.56 88888.00 2014-12-20 16:47:12.408 354 15307.52 35.12 53573.55 88888.00 2014-12-20 16:47:12.908 354 15307.60 35.10 53573.56 88888.00 2014-12-20 16:47:13.408 354 15307.63 35.10 53573.59 88888.00 2014-12-20 16:47:13.908 354 15307.62 35.08 53573.59 88888.00 2014-12-20 16:47:14.408 354 15307.60 35.07 53573.52 88888.00 2014-12-20 16:47:14.908 354 15307.63 35.06 53573.52 88888.00 2014-12-20 16:47:15.408 354 15307.68 35.04 53573.55 88888.00 2014-12-20 16:47:15.908 354 15307.65 35.06 53573.58 88888.00 2014-12-20 16:47:16.408 354 15307.70 35.01 53573.69 88888.00 2014-12-20 16:47:16.908 354 15307.72 35.00 53573.66 88888.00 2014-12-20 16:47:17.408 354 15307.68 35.03 53573.64 88888.00 2014-12-20 16:47:17.908 354 15307.68 35.10 53573.65 88888.00 2014-12-20 16:47:18.408 354 15307.69 35.10 53573.63 88888.00 2014-12-20 16:47:18.908 354 15307.65 35.08 53573.60 88888.00 2014-12-20 16:47:19.408 354 15307.66 35.06 53573.59 88888.00 2014-12-20 16:47:19.908 354 15307.70 35.08 53573.67 88888.00 2014-12-20 16:47:20.408 354 15307.69 35.07 53573.70 88888.00 2014-12-20 16:47:20.908 354 15307.68 35.02 53573.73 88888.00 2014-12-20 16:47:21.408 354 15307.72 34.98 53573.72 88888.00 2014-12-20 16:47:21.908 354 15307.72 34.97 53573.65 88888.00 2014-12-20 16:47:22.408 354 15307.74 34.94 53573.58 88888.00 2014-12-20 16:47:22.908 354 15307.73 34.97 53573.64 88888.00 2014-12-20 16:47:23.408 354 15307.79 35.00 53573.70 88888.00 2014-12-20 16:47:23.908 354 15307.83 34.97 53573.80 88888.00 2014-12-20 16:47:24.408 354 15307.79 34.94 53573.85 88888.00 2014-12-20 16:47:24.908 354 15307.77 34.97 53573.82 88888.00 2014-12-20 16:47:25.408 354 15307.75 34.97 53573.81 88888.00 2014-12-20 16:47:25.908 354 15307.75 34.97 53573.78 88888.00 2014-12-20 16:47:26.408 354 15307.75 35.01 53573.81 88888.00 2014-12-20 16:47:26.908 354 15307.74 34.99 53573.83 88888.00 2014-12-20 16:47:27.408 354 15307.75 34.97 53573.81 88888.00 2014-12-20 16:47:27.908 354 15307.80 34.97 53573.82 88888.00 2014-12-20 16:47:28.408 354 15307.81 34.97 53573.79 88888.00 2014-12-20 16:47:28.908 354 15307.80 34.97 53573.74 88888.00 2014-12-20 16:47:29.408 354 15307.74 34.95 53573.70 88888.00 2014-12-20 16:47:29.908 354 15307.75 34.92 53573.69 88888.00 2014-12-20 16:47:30.408 354 15307.77 34.92 53573.69 88888.00 2014-12-20 16:47:30.908 354 15307.80 34.95 53573.70 88888.00 2014-12-20 16:47:31.408 354 15307.78 34.98 53573.75 88888.00 2014-12-20 16:47:31.908 354 15307.72 34.98 53573.76 88888.00 2014-12-20 16:47:32.408 354 15307.69 34.95 53573.79 88888.00 2014-12-20 16:47:32.908 354 15307.71 34.97 53573.83 88888.00 2014-12-20 16:47:33.408 354 15307.69 34.95 53573.85 88888.00 2014-12-20 16:47:33.908 354 15307.62 34.95 53573.88 88888.00 2014-12-20 16:47:34.408 354 15307.61 34.93 53573.88 88888.00 2014-12-20 16:47:34.908 354 15307.68 34.93 53573.88 88888.00 2014-12-20 16:47:35.408 354 15307.68 34.93 53573.82 88888.00 2014-12-20 16:47:35.908 354 15307.63 34.93 53573.81 88888.00 2014-12-20 16:47:36.408 354 15307.63 34.88 53573.79 88888.00 2014-12-20 16:47:36.908 354 15307.65 34.88 53573.73 88888.00 2014-12-20 16:47:37.408 354 15307.65 34.86 53573.69 88888.00 2014-12-20 16:47:37.908 354 15307.63 34.85 53573.72 88888.00 2014-12-20 16:47:38.408 354 15307.62 34.88 53573.78 88888.00 2014-12-20 16:47:38.908 354 15307.64 34.85 53573.81 88888.00 2014-12-20 16:47:39.408 354 15307.63 34.88 53573.82 88888.00 2014-12-20 16:47:39.908 354 15307.61 34.84 53573.80 88888.00 2014-12-20 16:47:40.408 354 15307.59 34.73 53573.82 88888.00 2014-12-20 16:47:40.908 354 15307.57 34.73 53573.83 88888.00 2014-12-20 16:47:41.408 354 15307.53 34.80 53573.87 88888.00 2014-12-20 16:47:41.908 354 15307.46 34.83 53573.85 88888.00 2014-12-20 16:47:42.408 354 15307.47 34.80 53573.86 88888.00 2014-12-20 16:47:42.908 354 15307.48 34.76 53573.87 88888.00 2014-12-20 16:47:43.408 354 15307.51 34.74 53573.89 88888.00 2014-12-20 16:47:43.908 354 15307.54 34.76 53573.90 88888.00 2014-12-20 16:47:44.408 354 15307.52 34.76 53573.94 88888.00 2014-12-20 16:47:44.908 354 15307.52 34.76 53573.90 88888.00 2014-12-20 16:47:45.408 354 15307.52 34.75 53573.84 88888.00 2014-12-20 16:47:45.908 354 15307.57 34.75 53573.80 88888.00 2014-12-20 16:47:46.408 354 15307.54 34.74 53573.76 88888.00 2014-12-20 16:47:46.908 354 15307.52 34.74 53573.84 88888.00 2014-12-20 16:47:47.408 354 15307.53 34.73 53573.90 88888.00 2014-12-20 16:47:47.908 354 15307.56 34.74 53573.91 88888.00 2014-12-20 16:47:48.408 354 15307.52 34.77 53573.91 88888.00 2014-12-20 16:47:48.908 354 15307.54 34.78 53573.95 88888.00 2014-12-20 16:47:49.408 354 15307.53 34.73 53573.92 88888.00 2014-12-20 16:47:49.908 354 15307.53 34.75 53573.87 88888.00 2014-12-20 16:47:50.408 354 15307.53 34.75 53573.82 88888.00 2014-12-20 16:47:50.908 354 15307.55 34.78 53573.83 88888.00 2014-12-20 16:47:51.408 354 15307.56 34.77 53573.92 88888.00 2014-12-20 16:47:51.908 354 15307.59 34.74 53573.95 88888.00 2014-12-20 16:47:52.408 354 15307.63 34.80 53573.87 88888.00 2014-12-20 16:47:52.908 354 15307.61 34.80 53573.82 88888.00 2014-12-20 16:47:53.408 354 15307.65 34.80 53573.83 88888.00 2014-12-20 16:47:53.908 354 15307.63 34.82 53573.85 88888.00 2014-12-20 16:47:54.408 354 15307.64 34.82 53573.91 88888.00 2014-12-20 16:47:54.908 354 15307.65 34.86 53573.94 88888.00 2014-12-20 16:47:55.408 354 15307.65 34.90 53573.99 88888.00 2014-12-20 16:47:55.908 354 15307.69 34.92 53574.00 88888.00 2014-12-20 16:47:56.408 354 15307.69 34.92 53574.00 88888.00 2014-12-20 16:47:56.908 354 15307.68 34.91 53574.00 88888.00 2014-12-20 16:47:57.408 354 15307.72 34.89 53573.99 88888.00 2014-12-20 16:47:57.908 354 15307.72 34.91 53573.91 88888.00 2014-12-20 16:47:58.408 354 15307.72 34.94 53573.91 88888.00 2014-12-20 16:47:58.908 354 15307.79 34.97 53573.91 88888.00 2014-12-20 16:47:59.408 354 15307.79 34.95 53573.95 88888.00 2014-12-20 16:47:59.908 354 15307.74 34.93 53574.02 88888.00 2014-12-20 16:48:00.408 354 15307.77 34.98 53573.98 88888.00 2014-12-20 16:48:00.908 354 15307.78 34.97 53573.90 88888.00 2014-12-20 16:48:01.408 354 15307.75 35.00 53573.95 88888.00 2014-12-20 16:48:01.908 354 15307.74 34.97 53573.99 88888.00 2014-12-20 16:48:02.408 354 15307.82 34.93 53573.98 88888.00 2014-12-20 16:48:02.908 354 15307.78 34.94 53573.99 88888.00 2014-12-20 16:48:03.408 354 15307.77 34.90 53574.02 88888.00 2014-12-20 16:48:03.908 354 15307.72 34.93 53574.07 88888.00 2014-12-20 16:48:04.408 354 15307.66 34.93 53574.04 88888.00 2014-12-20 16:48:04.908 354 15307.71 34.91 53574.01 88888.00 2014-12-20 16:48:05.408 354 15307.77 34.89 53573.99 88888.00 2014-12-20 16:48:05.908 354 15307.74 34.90 53573.98 88888.00 2014-12-20 16:48:06.408 354 15307.77 34.92 53574.03 88888.00 2014-12-20 16:48:06.908 354 15307.77 34.94 53574.03 88888.00 2014-12-20 16:48:07.408 354 15307.73 34.89 53574.04 88888.00 2014-12-20 16:48:07.908 354 15307.73 34.84 53574.01 88888.00 2014-12-20 16:48:08.408 354 15307.73 34.76 53573.92 88888.00 2014-12-20 16:48:08.908 354 15307.73 34.71 53573.99 88888.00 2014-12-20 16:48:09.408 354 15307.72 34.71 53574.10 88888.00 2014-12-20 16:48:09.908 354 15307.68 34.71 53574.12 88888.00 2014-12-20 16:48:10.408 354 15307.69 34.75 53574.14 88888.00 2014-12-20 16:48:10.908 354 15307.69 34.74 53574.10 88888.00 2014-12-20 16:48:11.408 354 15307.68 34.72 53574.11 88888.00 2014-12-20 16:48:11.908 354 15307.66 34.68 53574.11 88888.00 2014-12-20 16:48:12.408 354 15307.68 34.72 53574.15 88888.00 2014-12-20 16:48:12.908 354 15307.71 34.69 53574.09 88888.00 2014-12-20 16:48:13.408 354 15307.72 34.66 53574.00 88888.00 2014-12-20 16:48:13.908 354 15307.71 34.61 53574.02 88888.00 2014-12-20 16:48:14.408 354 15307.74 34.60 53574.03 88888.00 2014-12-20 16:48:14.908 354 15307.77 34.65 53573.99 88888.00 2014-12-20 16:48:15.408 354 15307.69 34.63 53574.05 88888.00 2014-12-20 16:48:15.908 354 15307.66 34.59 53574.00 88888.00 2014-12-20 16:48:16.408 354 15307.66 34.57 53573.94 88888.00 2014-12-20 16:48:16.908 354 15307.63 34.55 53573.90 88888.00 2014-12-20 16:48:17.408 354 15307.62 34.57 53573.86 88888.00 2014-12-20 16:48:17.908 354 15307.66 34.55 53573.91 88888.00 2014-12-20 16:48:18.408 354 15307.68 34.52 53573.99 88888.00 2014-12-20 16:48:18.908 354 15307.72 34.56 53573.99 88888.00 2014-12-20 16:48:19.408 354 15307.70 34.57 53573.99 88888.00 2014-12-20 16:48:19.908 354 15307.62 34.55 53573.99 88888.00 2014-12-20 16:48:20.408 354 15307.62 34.55 53574.01 88888.00 2014-12-20 16:48:20.908 354 15307.64 34.49 53574.01 88888.00 2014-12-20 16:48:21.408 354 15307.63 34.40 53573.99 88888.00 2014-12-20 16:48:21.908 354 15307.65 34.39 53574.01 88888.00 2014-12-20 16:48:22.408 354 15307.65 34.39 53574.01 88888.00 2014-12-20 16:48:22.908 354 15307.64 34.35 53574.00 88888.00 2014-12-20 16:48:23.408 354 15307.66 34.40 53574.01 88888.00 2014-12-20 16:48:23.908 354 15307.63 34.43 53574.00 88888.00 2014-12-20 16:48:24.408 354 15307.57 34.39 53574.01 88888.00 2014-12-20 16:48:24.908 354 15307.59 34.38 53574.02 88888.00 2014-12-20 16:48:25.408 354 15307.57 34.38 53574.02 88888.00 2014-12-20 16:48:25.908 354 15307.55 34.40 53574.05 88888.00 2014-12-20 16:48:26.408 354 15307.55 34.38 53574.12 88888.00 2014-12-20 16:48:26.908 354 15307.61 34.37 53574.10 88888.00 2014-12-20 16:48:27.408 354 15307.63 34.37 53574.12 88888.00 2014-12-20 16:48:27.908 354 15307.61 34.38 53574.11 88888.00 2014-12-20 16:48:28.408 354 15307.61 34.39 53574.10 88888.00 2014-12-20 16:48:28.908 354 15307.61 34.39 53574.12 88888.00 2014-12-20 16:48:29.408 354 15307.60 34.35 53574.06 88888.00 2014-12-20 16:48:29.908 354 15307.57 34.31 53574.05 88888.00 2014-12-20 16:48:30.408 354 15307.61 34.31 53574.13 88888.00 2014-12-20 16:48:30.908 354 15307.64 34.31 53574.10 88888.00 2014-12-20 16:48:31.408 354 15307.60 34.28 53574.06 88888.00 2014-12-20 16:48:31.908 354 15307.57 34.29 53574.05 88888.00 2014-12-20 16:48:32.408 354 15307.61 34.32 53574.05 88888.00 2014-12-20 16:48:32.908 354 15307.63 34.30 53574.01 88888.00 2014-12-20 16:48:33.408 354 15307.61 34.26 53574.05 88888.00 2014-12-20 16:48:33.908 354 15307.55 34.23 53574.08 88888.00 2014-12-20 16:48:34.408 354 15307.56 34.23 53574.08 88888.00 2014-12-20 16:48:34.908 354 15307.55 34.22 53574.07 88888.00 2014-12-20 16:48:35.408 354 15307.52 34.22 53574.08 88888.00 2014-12-20 16:48:35.908 354 15307.53 34.28 53574.12 88888.00 2014-12-20 16:48:36.408 354 15307.55 34.25 53574.12 88888.00 2014-12-20 16:48:36.908 354 15307.60 34.24 53574.12 88888.00 2014-12-20 16:48:37.408 354 15307.57 34.23 53574.07 88888.00 2014-12-20 16:48:37.908 354 15307.60 34.20 53574.02 88888.00 2014-12-20 16:48:38.408 354 15307.61 34.20 53573.87 88888.00 2014-12-20 16:48:38.908 354 15307.56 34.24 53573.81 88888.00 2014-12-20 16:48:39.408 354 15307.55 34.19 53573.83 88888.00 2014-12-20 16:48:39.908 354 15307.56 34.24 53573.87 88888.00 2014-12-20 16:48:40.408 354 15307.56 34.26 53573.91 88888.00 2014-12-20 16:48:40.908 354 15307.54 34.22 53573.90 88888.00 2014-12-20 16:48:41.408 354 15307.53 34.19 53573.99 88888.00 2014-12-20 16:48:41.908 354 15307.56 34.22 53573.98 88888.00 2014-12-20 16:48:42.408 354 15307.57 34.20 53573.98 88888.00 2014-12-20 16:48:42.908 354 15307.54 34.19 53574.01 88888.00 2014-12-20 16:48:43.408 354 15307.55 34.17 53574.04 88888.00 2014-12-20 16:48:43.908 354 15307.60 34.21 53574.05 88888.00 2014-12-20 16:48:44.408 354 15307.54 34.23 53574.04 88888.00 2014-12-20 16:48:44.908 354 15307.48 34.22 53573.99 88888.00 2014-12-20 16:48:45.408 354 15307.47 34.20 53573.92 88888.00 2014-12-20 16:48:45.908 354 15307.51 34.23 53573.90 88888.00 2014-12-20 16:48:46.408 354 15307.51 34.22 53573.90 88888.00 2014-12-20 16:48:46.908 354 15307.50 34.17 53573.88 88888.00 2014-12-20 16:48:47.408 354 15307.51 34.16 53573.89 88888.00 2014-12-20 16:48:47.908 354 15307.52 34.15 53573.91 88888.00 2014-12-20 16:48:48.408 354 15307.47 34.16 53573.90 88888.00 2014-12-20 16:48:48.908 354 15307.48 34.19 53573.91 88888.00 2014-12-20 16:48:49.408 354 15307.51 34.22 53573.91 88888.00 2014-12-20 16:48:49.908 354 15307.50 34.20 53573.93 88888.00 2014-12-20 16:48:50.408 354 15307.45 34.16 53573.95 88888.00 2014-12-20 16:48:50.908 354 15307.45 34.15 53573.98 88888.00 2014-12-20 16:48:51.408 354 15307.46 34.11 53573.93 88888.00 2014-12-20 16:48:51.908 354 15307.52 34.11 53573.93 88888.00 2014-12-20 16:48:52.408 354 15307.52 34.12 53573.96 88888.00 2014-12-20 16:48:52.908 354 15307.51 34.11 53573.92 88888.00 2014-12-20 16:48:53.408 354 15307.46 34.12 53573.93 88888.00 2014-12-20 16:48:53.908 354 15307.51 34.14 53573.99 88888.00 2014-12-20 16:48:54.408 354 15307.44 34.15 53573.90 88888.00 2014-12-20 16:48:54.908 354 15307.45 34.12 53573.85 88888.00 2014-12-20 16:48:55.408 354 15307.45 34.06 53573.90 88888.00 2014-12-20 16:48:55.908 354 15307.45 33.95 53573.95 88888.00 2014-12-20 16:48:56.408 354 15307.43 33.91 53574.00 88888.00 2014-12-20 16:48:56.908 354 15307.42 33.98 53573.95 88888.00 2014-12-20 16:48:57.408 354 15307.43 33.98 53573.98 88888.00 2014-12-20 16:48:57.908 354 15307.43 33.96 53574.01 88888.00 2014-12-20 16:48:58.408 354 15307.50 33.90 53573.98 88888.00 2014-12-20 16:48:58.908 354 15307.48 33.90 53573.99 88888.00 2014-12-20 16:48:59.408 354 15307.46 33.85 53573.93 88888.00 2014-12-20 16:48:59.908 354 15307.48 33.83 53573.89 88888.00 2014-12-20 16:49:00.408 354 15307.47 33.87 53573.90 88888.00 2014-12-20 16:49:00.908 354 15307.48 33.83 53573.91 88888.00 2014-12-20 16:49:01.408 354 15307.50 33.85 53573.89 88888.00 2014-12-20 16:49:01.908 354 15307.47 33.83 53573.90 88888.00 2014-12-20 16:49:02.408 354 15307.47 33.83 53573.83 88888.00 2014-12-20 16:49:02.908 354 15307.51 33.85 53573.82 88888.00 2014-12-20 16:49:03.408 354 15307.52 33.87 53573.82 88888.00 2014-12-20 16:49:03.908 354 15307.53 33.97 53573.82 88888.00 2014-12-20 16:49:04.408 354 15307.53 34.00 53573.81 88888.00 2014-12-20 16:49:04.908 354 15307.45 34.00 53573.85 88888.00 2014-12-20 16:49:05.408 354 15307.48 33.96 53573.79 88888.00 2014-12-20 16:49:05.908 354 15307.48 33.94 53573.80 88888.00 2014-12-20 16:49:06.408 354 15307.50 33.91 53573.83 88888.00 2014-12-20 16:49:06.908 354 15307.52 33.88 53573.83 88888.00 2014-12-20 16:49:07.408 354 15307.54 33.88 53573.81 88888.00 2014-12-20 16:49:07.908 354 15307.57 33.86 53573.74 88888.00 2014-12-20 16:49:08.408 354 15307.57 33.85 53573.74 88888.00 2014-12-20 16:49:08.908 354 15307.59 33.86 53573.78 88888.00 2014-12-20 16:49:09.408 354 15307.57 33.83 53573.82 88888.00 2014-12-20 16:49:09.908 354 15307.56 33.87 53573.75 88888.00 2014-12-20 16:49:10.408 354 15307.57 33.86 53573.73 88888.00 2014-12-20 16:49:10.908 354 15307.54 33.87 53573.71 88888.00 2014-12-20 16:49:11.408 354 15307.54 33.89 53573.68 88888.00 2014-12-20 16:49:11.908 354 15307.59 33.90 53573.68 88888.00 2014-12-20 16:49:12.408 354 15307.53 33.88 53573.74 88888.00 2014-12-20 16:49:12.908 354 15307.52 33.79 53573.82 88888.00 2014-12-20 16:49:13.408 354 15307.47 33.73 53573.84 88888.00 2014-12-20 16:49:13.908 354 15307.53 33.68 53573.84 88888.00 2014-12-20 16:49:14.408 354 15307.54 33.69 53573.87 88888.00 2014-12-20 16:49:14.908 354 15307.56 33.81 53573.89 88888.00 2014-12-20 16:49:15.408 354 15307.54 33.83 53573.84 88888.00 2014-12-20 16:49:15.908 354 15307.51 33.81 53573.86 88888.00 2014-12-20 16:49:16.408 354 15307.50 33.82 53573.84 88888.00 2014-12-20 16:49:16.908 354 15307.50 33.85 53573.81 88888.00 2014-12-20 16:49:17.408 354 15307.48 33.83 53573.84 88888.00 2014-12-20 16:49:17.908 354 15307.50 33.78 53573.83 88888.00 2014-12-20 16:49:18.408 354 15307.48 33.79 53573.85 88888.00 2014-12-20 16:49:18.908 354 15307.46 33.80 53573.86 88888.00 2014-12-20 16:49:19.408 354 15307.46 33.79 53573.81 88888.00 2014-12-20 16:49:19.908 354 15307.48 33.77 53573.83 88888.00 2014-12-20 16:49:20.408 354 15307.45 33.74 53573.85 88888.00 2014-12-20 16:49:20.908 354 15307.44 33.77 53573.83 88888.00 2014-12-20 16:49:21.408 354 15307.43 33.73 53573.83 88888.00 2014-12-20 16:49:21.908 354 15307.45 33.70 53573.86 88888.00 2014-12-20 16:49:22.408 354 15307.46 33.71 53573.87 88888.00 2014-12-20 16:49:22.908 354 15307.43 33.72 53573.86 88888.00 2014-12-20 16:49:23.408 354 15307.41 33.70 53573.84 88888.00 2014-12-20 16:49:23.908 354 15307.44 33.70 53573.83 88888.00 2014-12-20 16:49:24.408 354 15307.42 33.71 53573.81 88888.00 2014-12-20 16:49:24.908 354 15307.45 33.70 53573.81 88888.00 2014-12-20 16:49:25.408 354 15307.48 33.71 53573.81 88888.00 2014-12-20 16:49:25.908 354 15307.48 33.70 53573.81 88888.00 2014-12-20 16:49:26.408 354 15307.42 33.72 53573.74 88888.00 2014-12-20 16:49:26.908 354 15307.39 33.71 53573.76 88888.00 2014-12-20 16:49:27.408 354 15307.39 33.78 53573.83 88888.00 2014-12-20 16:49:27.908 354 15307.35 33.88 53573.81 88888.00 2014-12-20 16:49:28.408 354 15307.33 33.91 53573.85 88888.00 2014-12-20 16:49:28.908 354 15307.27 33.90 53573.85 88888.00 2014-12-20 16:49:29.408 354 15307.27 33.74 53573.88 88888.00 2014-12-20 16:49:29.908 354 15307.27 33.72 53573.85 88888.00 2014-12-20 16:49:30.408 354 15307.33 33.72 53573.81 88888.00 2014-12-20 16:49:30.908 354 15307.34 33.70 53573.88 88888.00 2014-12-20 16:49:31.408 354 15307.28 33.79 53573.91 88888.00 2014-12-20 16:49:31.908 354 15307.24 33.88 53573.84 88888.00 2014-12-20 16:49:32.408 354 15307.23 33.91 53573.83 88888.00 2014-12-20 16:49:32.908 354 15307.27 33.89 53573.83 88888.00 2014-12-20 16:49:33.408 354 15307.25 33.90 53573.86 88888.00 2014-12-20 16:49:33.908 354 15307.19 33.96 53573.87 88888.00 2014-12-20 16:49:34.408 354 15307.19 33.94 53573.91 88888.00 2014-12-20 16:49:34.908 354 15307.24 33.89 53573.89 88888.00 2014-12-20 16:49:35.408 354 15307.17 33.87 53573.92 88888.00 2014-12-20 16:49:35.908 354 15307.09 33.86 53573.91 88888.00 2014-12-20 16:49:36.408 354 15307.09 33.83 53573.88 88888.00 2014-12-20 16:49:36.908 354 15307.06 33.87 53573.95 88888.00 2014-12-20 16:49:37.408 354 15307.08 33.95 53574.00 88888.00 2014-12-20 16:49:37.908 354 15307.02 33.88 53573.99 88888.00 2014-12-20 16:49:38.408 354 15307.02 33.82 53573.94 88888.00 2014-12-20 16:49:38.908 354 15307.03 33.88 53573.93 88888.00 2014-12-20 16:49:39.408 354 15306.98 33.91 53573.98 88888.00 2014-12-20 16:49:39.908 354 15306.90 33.96 53573.98 88888.00 2014-12-20 16:49:40.408 354 15306.92 33.95 53573.98 88888.00 2014-12-20 16:49:40.908 354 15306.91 33.90 53573.91 88888.00 2014-12-20 16:49:41.408 354 15306.89 33.88 53573.91 88888.00 2014-12-20 16:49:41.908 354 15306.90 33.90 53573.95 88888.00 2014-12-20 16:49:42.408 354 15306.88 33.89 53574.00 88888.00 2014-12-20 16:49:42.908 354 15306.90 33.90 53574.02 88888.00 2014-12-20 16:49:43.408 354 15306.90 33.90 53574.01 88888.00 2014-12-20 16:49:43.908 354 15306.88 33.89 53574.03 88888.00 2014-12-20 16:49:44.408 354 15306.88 33.88 53574.04 88888.00 2014-12-20 16:49:44.908 354 15306.91 33.81 53573.98 88888.00 2014-12-20 16:49:45.408 354 15306.89 33.85 53573.95 88888.00 2014-12-20 16:49:45.908 354 15306.89 33.83 53573.96 88888.00 2014-12-20 16:49:46.408 354 15306.89 33.82 53573.95 88888.00 2014-12-20 16:49:46.908 354 15306.89 33.83 53573.92 88888.00 2014-12-20 16:49:47.408 354 15306.86 33.86 53573.90 88888.00 2014-12-20 16:49:47.908 354 15306.87 33.79 53573.91 88888.00 2014-12-20 16:49:48.408 354 15306.82 33.73 53573.89 88888.00 2014-12-20 16:49:48.908 354 15306.84 33.74 53573.83 88888.00 2014-12-20 16:49:49.408 354 15306.89 33.74 53573.80 88888.00 2014-12-20 16:49:49.908 354 15306.84 33.71 53573.83 88888.00 2014-12-20 16:49:50.408 354 15306.81 33.63 53573.83 88888.00 2014-12-20 16:49:50.908 354 15306.87 33.62 53573.91 88888.00 2014-12-20 16:49:51.408 354 15306.82 33.61 53573.99 88888.00 2014-12-20 16:49:51.908 354 15306.78 33.62 53573.96 88888.00 2014-12-20 16:49:52.408 354 15306.79 33.62 53573.93 88888.00 2014-12-20 16:49:52.908 354 15306.78 33.64 53573.93 88888.00 2014-12-20 16:49:53.408 354 15306.80 33.67 53573.89 88888.00 2014-12-20 16:49:53.908 354 15306.84 33.65 53573.95 88888.00 2014-12-20 16:49:54.408 354 15306.80 33.65 53573.93 88888.00 2014-12-20 16:49:54.908 354 15306.79 33.65 53573.92 88888.00 2014-12-20 16:49:55.408 354 15306.75 33.63 53573.88 88888.00 2014-12-20 16:49:55.908 354 15306.78 33.60 53573.85 88888.00 2014-12-20 16:49:56.408 354 15306.77 33.59 53573.82 88888.00 2014-12-20 16:49:56.908 354 15306.75 33.60 53573.76 88888.00 2014-12-20 16:49:57.408 354 15306.78 33.63 53573.76 88888.00 2014-12-20 16:49:57.908 354 15306.73 33.65 53573.80 88888.00 2014-12-20 16:49:58.408 354 15306.71 33.68 53573.86 88888.00 2014-12-20 16:49:58.908 354 15306.70 33.63 53573.91 88888.00 2014-12-20 16:49:59.408 354 15306.77 33.59 53573.89 88888.00 2014-12-20 16:49:59.908 354 15306.72 33.62 53573.87 88888.00 2014-12-20 16:50:00.408 354 15306.63 33.63 53573.85 88888.00 2014-12-20 16:50:00.908 354 15306.64 33.62 53573.88 88888.00 2014-12-20 16:50:01.408 354 15306.65 33.60 53573.91 88888.00 2014-12-20 16:50:01.908 354 15306.63 33.60 53573.92 88888.00 2014-12-20 16:50:02.408 354 15306.62 33.56 53573.93 88888.00 2014-12-20 16:50:02.908 354 15306.66 33.57 53573.87 88888.00 2014-12-20 16:50:03.408 354 15306.63 33.55 53573.91 88888.00 2014-12-20 16:50:03.908 354 15306.64 33.50 53573.88 88888.00 2014-12-20 16:50:04.408 354 15306.62 33.47 53573.86 88888.00 2014-12-20 16:50:04.908 354 15306.60 33.47 53573.83 88888.00 2014-12-20 16:50:05.408 354 15306.63 33.48 53573.81 88888.00 2014-12-20 16:50:05.908 354 15306.64 33.51 53573.90 88888.00 2014-12-20 16:50:06.408 354 15306.60 33.59 53573.93 88888.00 2014-12-20 16:50:06.908 354 15306.60 33.63 53573.98 88888.00 2014-12-20 16:50:07.408 354 15306.60 33.64 53573.99 88888.00 2014-12-20 16:50:07.908 354 15306.61 33.59 53573.99 88888.00 2014-12-20 16:50:08.408 354 15306.62 33.61 53573.99 88888.00 2014-12-20 16:50:08.908 354 15306.60 33.62 53573.96 88888.00 2014-12-20 16:50:09.408 354 15306.52 33.59 53573.96 88888.00 2014-12-20 16:50:09.908 354 15306.55 33.59 53574.02 88888.00 2014-12-20 16:50:10.408 354 15306.54 33.57 53574.02 88888.00 2014-12-20 16:50:10.908 354 15306.48 33.56 53574.04 88888.00 2014-12-20 16:50:11.408 354 15306.48 33.52 53574.05 88888.00 2014-12-20 16:50:11.908 354 15306.46 33.50 53574.01 88888.00 2014-12-20 16:50:12.408 354 15306.45 33.46 53574.00 88888.00 2014-12-20 16:50:12.908 354 15306.45 33.43 53574.01 88888.00 2014-12-20 16:50:13.408 354 15306.42 33.40 53574.05 88888.00 2014-12-20 16:50:13.908 354 15306.38 33.39 53574.07 88888.00 2014-12-20 16:50:14.408 354 15306.35 33.37 53574.11 88888.00 2014-12-20 16:50:14.908 354 15306.33 33.39 53574.11 88888.00 2014-12-20 16:50:15.408 354 15306.27 33.44 53574.11 88888.00 2014-12-20 16:50:15.908 354 15306.32 33.51 53574.16 88888.00 2014-12-20 16:50:16.408 354 15306.35 33.56 53574.16 88888.00 2014-12-20 16:50:16.908 354 15306.33 33.57 53574.18 88888.00 2014-12-20 16:50:17.408 354 15306.30 33.59 53574.16 88888.00 2014-12-20 16:50:17.908 354 15306.30 33.59 53574.18 88888.00 2014-12-20 16:50:18.408 354 15306.29 33.53 53574.19 88888.00 2014-12-20 16:50:18.908 354 15306.28 33.55 53574.14 88888.00 2014-12-20 16:50:19.408 354 15306.27 33.55 53574.08 88888.00 2014-12-20 16:50:19.908 354 15306.28 33.53 53574.02 88888.00 2014-12-20 16:50:20.408 354 15306.23 33.52 53574.01 88888.00 2014-12-20 16:50:20.908 354 15306.21 33.52 53574.03 88888.00 2014-12-20 16:50:21.408 354 15306.24 33.53 53574.07 88888.00 2014-12-20 16:50:21.908 354 15306.24 33.56 53574.13 88888.00 2014-12-20 16:50:22.408 354 15306.19 33.54 53574.15 88888.00 2014-12-20 16:50:22.908 354 15306.19 33.54 53574.23 88888.00 2014-12-20 16:50:23.408 354 15306.17 33.55 53574.29 88888.00 2014-12-20 16:50:23.908 354 15306.16 33.57 53574.29 88888.00 2014-12-20 16:50:24.408 354 15306.18 33.57 53574.23 88888.00 2014-12-20 16:50:24.908 354 15306.15 33.59 53574.20 88888.00 2014-12-20 16:50:25.408 354 15306.15 33.67 53574.24 88888.00 2014-12-20 16:50:25.908 354 15306.15 33.67 53574.30 88888.00 2014-12-20 16:50:26.408 354 15306.16 33.65 53574.25 88888.00 2014-12-20 16:50:26.908 354 15306.14 33.62 53574.23 88888.00 2014-12-20 16:50:27.408 354 15306.12 33.62 53574.20 88888.00 2014-12-20 16:50:27.908 354 15306.10 33.61 53574.18 88888.00 2014-12-20 16:50:28.408 354 15306.08 33.56 53574.24 88888.00 2014-12-20 16:50:28.908 354 15306.05 33.57 53574.23 88888.00 2014-12-20 16:50:29.408 354 15306.09 33.61 53574.24 88888.00 2014-12-20 16:50:29.908 354 15306.09 33.68 53574.31 88888.00 2014-12-20 16:50:30.408 354 15306.09 33.63 53574.31 88888.00 2014-12-20 16:50:30.908 354 15306.10 33.56 53574.28 88888.00 2014-12-20 16:50:31.408 354 15306.09 33.52 53574.25 88888.00 2014-12-20 16:50:31.908 354 15306.07 33.52 53574.26 88888.00 2014-12-20 16:50:32.408 354 15306.05 33.56 53574.26 88888.00 2014-12-20 16:50:32.908 354 15306.10 33.62 53574.29 88888.00 2014-12-20 16:50:33.408 354 15306.11 33.62 53574.32 88888.00 2014-12-20 16:50:33.908 354 15306.12 33.60 53574.33 88888.00 2014-12-20 16:50:34.408 354 15306.10 33.59 53574.32 88888.00 2014-12-20 16:50:34.908 354 15306.10 33.56 53574.30 88888.00 2014-12-20 16:50:35.408 354 15306.06 33.52 53574.25 88888.00 2014-12-20 16:50:35.908 354 15306.01 33.56 53574.21 88888.00 2014-12-20 16:50:36.408 354 15306.05 33.60 53574.22 88888.00 2014-12-20 16:50:36.908 354 15306.07 33.57 53574.25 88888.00 2014-12-20 16:50:37.408 354 15306.09 33.59 53574.28 88888.00 2014-12-20 16:50:37.908 354 15306.02 33.57 53574.29 88888.00 2014-12-20 16:50:38.408 354 15306.05 33.53 53574.28 88888.00 2014-12-20 16:50:38.908 354 15306.06 33.53 53574.26 88888.00 2014-12-20 16:50:39.408 354 15306.05 33.52 53574.24 88888.00 2014-12-20 16:50:39.908 354 15306.05 33.52 53574.21 88888.00 2014-12-20 16:50:40.408 354 15306.07 33.50 53574.19 88888.00 2014-12-20 16:50:40.908 354 15306.02 33.47 53574.24 88888.00 2014-12-20 16:50:41.408 354 15306.06 33.50 53574.23 88888.00 2014-12-20 16:50:41.908 354 15306.06 33.50 53574.16 88888.00 2014-12-20 16:50:42.408 354 15306.03 33.52 53574.18 88888.00 2014-12-20 16:50:42.908 354 15305.98 33.52 53574.19 88888.00 2014-12-20 16:50:43.408 354 15305.93 33.53 53574.09 88888.00 2014-12-20 16:50:43.908 354 15305.90 33.48 53574.03 88888.00 2014-12-20 16:50:44.408 354 15305.89 33.45 53574.03 88888.00 2014-12-20 16:50:44.908 354 15305.92 33.46 53574.05 88888.00 2014-12-20 16:50:45.408 354 15305.94 33.45 53574.02 88888.00 2014-12-20 16:50:45.908 354 15305.94 33.43 53574.08 88888.00 2014-12-20 16:50:46.408 354 15305.91 33.40 53574.07 88888.00 2014-12-20 16:50:46.908 354 15305.85 33.40 53574.09 88888.00 2014-12-20 16:50:47.408 354 15305.90 33.45 53574.14 88888.00 2014-12-20 16:50:47.908 354 15305.92 33.48 53574.16 88888.00 2014-12-20 16:50:48.408 354 15305.92 33.43 53574.12 88888.00 2014-12-20 16:50:48.908 354 15305.89 33.44 53574.10 88888.00 2014-12-20 16:50:49.408 354 15305.82 33.44 53574.04 88888.00 2014-12-20 16:50:49.908 354 15305.79 33.44 53574.07 88888.00 2014-12-20 16:50:50.408 354 15305.85 33.44 53574.10 88888.00 2014-12-20 16:50:50.908 354 15305.78 33.44 53574.08 88888.00 2014-12-20 16:50:51.408 354 15305.81 33.39 53574.04 88888.00 2014-12-20 16:50:51.908 354 15305.83 33.36 53574.01 88888.00 2014-12-20 16:50:52.408 354 15305.80 33.36 53574.06 88888.00 2014-12-20 16:50:52.908 354 15305.82 33.36 53574.13 88888.00 2014-12-20 16:50:53.408 354 15305.83 33.34 53574.13 88888.00 2014-12-20 16:50:53.908 354 15305.83 33.31 53574.19 88888.00 2014-12-20 16:50:54.408 354 15305.85 33.34 53574.16 88888.00 2014-12-20 16:50:54.908 354 15305.84 33.35 53574.16 88888.00 2014-12-20 16:50:55.408 354 15305.78 33.38 53574.16 88888.00 2014-12-20 16:50:55.908 354 15305.74 33.37 53574.20 88888.00 2014-12-20 16:50:56.409 354 15305.73 33.33 53574.23 88888.00 2014-12-20 16:50:56.909 354 15305.71 33.33 53574.24 88888.00 2014-12-20 16:50:57.409 354 15305.73 33.31 53574.22 88888.00 2014-12-20 16:50:57.909 354 15305.66 33.33 53574.26 88888.00 2014-12-20 16:50:58.409 354 15305.62 33.35 53574.24 88888.00 2014-12-20 16:50:58.909 354 15305.61 33.37 53574.21 88888.00 2014-12-20 16:50:59.409 354 15305.55 33.36 53574.24 88888.00 2014-12-20 16:50:59.909 354 15305.55 33.33 53574.29 88888.00 2014-12-20 16:51:00.409 354 15305.58 33.35 53574.26 88888.00 2014-12-20 16:51:00.909 354 15305.58 33.34 53574.24 88888.00 2014-12-20 16:51:01.409 354 15305.60 33.29 53574.30 88888.00 2014-12-20 16:51:01.909 354 15305.65 33.30 53574.32 88888.00 2014-12-20 16:51:02.409 354 15305.67 33.28 53574.31 88888.00 2014-12-20 16:51:02.909 354 15305.58 33.25 53574.32 88888.00 2014-12-20 16:51:03.409 354 15305.56 33.25 53574.36 88888.00 2014-12-20 16:51:03.909 354 15305.56 33.29 53574.33 88888.00 2014-12-20 16:51:04.409 354 15305.53 33.34 53574.34 88888.00 2014-12-20 16:51:04.909 354 15305.52 33.31 53574.33 88888.00 2014-12-20 16:51:05.409 354 15305.53 33.33 53574.39 88888.00 2014-12-20 16:51:05.909 354 15305.46 33.34 53574.39 88888.00 2014-12-20 16:51:06.409 354 15305.45 33.31 53574.39 88888.00 2014-12-20 16:51:06.909 354 15305.46 33.34 53574.35 88888.00 2014-12-20 16:51:07.409 354 15305.52 33.31 53574.33 88888.00 2014-12-20 16:51:07.909 354 15305.52 33.29 53574.31 88888.00 2014-12-20 16:51:08.409 354 15305.49 33.30 53574.33 88888.00 2014-12-20 16:51:08.909 354 15305.52 33.29 53574.34 88888.00 2014-12-20 16:51:09.409 354 15305.54 33.30 53574.36 88888.00 2014-12-20 16:51:09.909 354 15305.54 33.29 53574.39 88888.00 2014-12-20 16:51:10.409 354 15305.56 33.31 53574.38 88888.00 2014-12-20 16:51:10.909 354 15305.56 33.33 53574.38 88888.00 2014-12-20 16:51:11.409 354 15305.56 33.33 53574.38 88888.00 2014-12-20 16:51:11.909 354 15305.55 33.33 53574.36 88888.00 2014-12-20 16:51:12.409 354 15305.58 33.29 53574.33 88888.00 2014-12-20 16:51:12.909 354 15305.62 33.27 53574.32 88888.00 2014-12-20 16:51:13.409 354 15305.63 33.28 53574.33 88888.00 2014-12-20 16:51:13.909 354 15305.65 33.29 53574.25 88888.00 2014-12-20 16:51:14.409 354 15305.66 33.33 53574.25 88888.00 2014-12-20 16:51:14.909 354 15305.62 33.39 53574.26 88888.00 2014-12-20 16:51:15.409 354 15305.63 33.39 53574.24 88888.00 2014-12-20 16:51:15.909 354 15305.70 33.43 53574.26 88888.00 2014-12-20 16:51:16.409 354 15305.69 33.40 53574.28 88888.00 2014-12-20 16:51:16.909 354 15305.72 33.43 53574.32 88888.00 2014-12-20 16:51:17.409 354 15305.81 33.42 53574.27 88888.00 2014-12-20 16:51:17.909 354 15305.81 33.40 53574.25 88888.00 2014-12-20 16:51:18.409 354 15305.78 33.40 53574.26 88888.00 2014-12-20 16:51:18.909 354 15305.75 33.39 53574.32 88888.00 2014-12-20 16:51:19.409 354 15305.81 33.39 53574.34 88888.00 2014-12-20 16:51:19.909 354 15305.78 33.39 53574.32 88888.00 2014-12-20 16:51:20.409 354 15305.80 33.39 53574.29 88888.00 2014-12-20 16:51:20.909 354 15305.78 33.38 53574.28 88888.00 2014-12-20 16:51:21.409 354 15305.79 33.43 53574.30 88888.00 2014-12-20 16:51:21.909 354 15305.75 33.43 53574.30 88888.00 2014-12-20 16:51:22.409 354 15305.74 33.44 53574.27 88888.00 2014-12-20 16:51:22.909 354 15305.74 33.42 53574.20 88888.00 2014-12-20 16:51:23.409 354 15305.71 33.45 53574.21 88888.00 2014-12-20 16:51:23.909 354 15305.70 33.51 53574.27 88888.00 2014-12-20 16:51:24.409 354 15305.70 33.53 53574.30 88888.00 2014-12-20 16:51:24.909 354 15305.69 33.56 53574.29 88888.00 2014-12-20 16:51:25.409 354 15305.66 33.56 53574.33 88888.00 2014-12-20 16:51:25.909 354 15305.65 33.56 53574.35 88888.00 2014-12-20 16:51:26.409 354 15305.61 33.53 53574.34 88888.00 2014-12-20 16:51:26.909 354 15305.61 33.50 53574.31 88888.00 2014-12-20 16:51:27.409 354 15305.62 33.48 53574.33 88888.00 2014-12-20 16:51:27.909 354 15305.60 33.48 53574.40 88888.00 2014-12-20 16:51:28.409 354 15305.64 33.48 53574.40 88888.00 2014-12-20 16:51:28.909 354 15305.63 33.46 53574.38 88888.00 2014-12-20 16:51:29.409 354 15305.61 33.44 53574.40 88888.00 2014-12-20 16:51:29.909 354 15305.58 33.42 53574.36 88888.00 2014-12-20 16:51:30.409 354 15305.55 33.43 53574.35 88888.00 2014-12-20 16:51:30.909 354 15305.52 33.40 53574.38 88888.00 2014-12-20 16:51:31.409 354 15305.54 33.45 53574.33 88888.00 2014-12-20 16:51:31.909 354 15305.60 33.50 53574.32 88888.00 2014-12-20 16:51:32.409 354 15305.61 33.59 53574.36 88888.00 2014-12-20 16:51:32.909 354 15305.55 33.61 53574.36 88888.00 2014-12-20 16:51:33.409 354 15305.58 33.51 53574.38 88888.00 2014-12-20 16:51:33.909 354 15305.53 33.40 53574.38 88888.00 2014-12-20 16:51:34.409 354 15305.52 33.42 53574.38 88888.00 2014-12-20 16:51:34.909 354 15305.51 33.40 53574.34 88888.00 2014-12-20 16:51:35.409 354 15305.53 33.39 53574.35 88888.00 2014-12-20 16:51:35.909 354 15305.54 33.37 53574.31 88888.00 2014-12-20 16:51:36.409 354 15305.53 33.34 53574.33 88888.00 2014-12-20 16:51:36.909 354 15305.54 33.35 53574.41 88888.00 2014-12-20 16:51:37.409 354 15305.56 33.44 53574.34 88888.00 2014-12-20 16:51:37.909 354 15305.54 33.43 53574.33 88888.00 2014-12-20 16:51:38.409 354 15305.54 33.38 53574.31 88888.00 2014-12-20 16:51:38.909 354 15305.54 33.37 53574.28 88888.00 2014-12-20 16:51:39.409 354 15305.49 33.38 53574.33 88888.00 2014-12-20 16:51:39.909 354 15305.55 33.39 53574.36 88888.00 2014-12-20 16:51:40.409 354 15305.53 33.43 53574.39 88888.00 2014-12-20 16:51:40.909 354 15305.54 33.42 53574.41 88888.00 2014-12-20 16:51:41.409 354 15305.58 33.42 53574.41 88888.00 2014-12-20 16:51:41.909 354 15305.60 33.44 53574.41 88888.00 2014-12-20 16:51:42.409 354 15305.60 33.47 53574.38 88888.00 2014-12-20 16:51:42.909 354 15305.61 33.46 53574.39 88888.00 2014-12-20 16:51:43.409 354 15305.60 33.43 53574.40 88888.00 2014-12-20 16:51:43.909 354 15305.58 33.45 53574.44 88888.00 2014-12-20 16:51:44.409 354 15305.62 33.48 53574.46 88888.00 2014-12-20 16:51:44.909 354 15305.62 33.48 53574.49 88888.00 2014-12-20 16:51:45.409 354 15305.65 33.45 53574.42 88888.00 2014-12-20 16:51:45.909 354 15305.67 33.45 53574.35 88888.00 2014-12-20 16:51:46.409 354 15305.62 33.47 53574.38 88888.00 2014-12-20 16:51:46.909 354 15305.63 33.53 53574.35 88888.00 2014-12-20 16:51:47.409 354 15305.69 33.56 53574.38 88888.00 2014-12-20 16:51:47.909 354 15305.62 33.57 53574.38 88888.00 2014-12-20 16:51:48.409 354 15305.64 33.60 53574.44 88888.00 2014-12-20 16:51:48.909 354 15305.66 33.61 53574.49 88888.00 2014-12-20 16:51:49.409 354 15305.70 33.60 53574.52 88888.00 2014-12-20 16:51:49.909 354 15305.64 33.59 53574.51 88888.00 2014-12-20 16:51:50.409 354 15305.62 33.59 53574.49 88888.00 2014-12-20 16:51:50.909 354 15305.65 33.59 53574.43 88888.00 2014-12-20 16:51:51.409 354 15305.66 33.61 53574.44 88888.00 2014-12-20 16:51:51.909 354 15305.70 33.62 53574.47 88888.00 2014-12-20 16:51:52.409 354 15305.69 33.65 53574.47 88888.00 2014-12-20 16:51:52.909 354 15305.69 33.64 53574.46 88888.00 2014-12-20 16:51:53.409 354 15305.71 33.67 53574.44 88888.00 2014-12-20 16:51:53.909 354 15305.75 33.72 53574.43 88888.00 2014-12-20 16:51:54.409 354 15305.73 33.73 53574.36 88888.00 2014-12-20 16:51:54.909 354 15305.66 33.69 53574.39 88888.00 2014-12-20 16:51:55.409 354 15305.66 33.67 53574.46 88888.00 2014-12-20 16:51:55.909 354 15305.73 33.68 53574.50 88888.00 2014-12-20 16:51:56.409 354 15305.74 33.69 53574.48 88888.00 2014-12-20 16:51:56.909 354 15305.78 33.67 53574.50 88888.00 2014-12-20 16:51:57.409 354 15305.78 33.64 53574.54 88888.00 2014-12-20 16:51:57.909 354 15305.79 33.67 53574.52 88888.00 2014-12-20 16:51:58.409 354 15305.78 33.63 53574.49 88888.00 2014-12-20 16:51:58.909 354 15305.76 33.68 53574.46 88888.00 2014-12-20 16:51:59.409 354 15305.80 33.76 53574.44 88888.00 2014-12-20 16:51:59.909 354 15305.76 33.74 53574.44 88888.00 2014-12-20 16:52:00.409 354 15305.81 33.70 53574.47 88888.00 2014-12-20 16:52:00.909 354 15305.80 33.73 53574.43 88888.00 2014-12-20 16:52:01.409 354 15305.82 33.71 53574.45 88888.00 2014-12-20 16:52:01.909 354 15305.82 33.69 53574.46 88888.00 2014-12-20 16:52:02.409 354 15305.84 33.68 53574.48 88888.00 2014-12-20 16:52:02.909 354 15305.80 33.62 53574.45 88888.00 2014-12-20 16:52:03.409 354 15305.82 33.65 53574.43 88888.00 2014-12-20 16:52:03.909 354 15305.85 33.70 53574.45 88888.00 2014-12-20 16:52:04.409 354 15305.84 33.68 53574.43 88888.00 2014-12-20 16:52:04.909 354 15305.85 33.67 53574.47 88888.00 2014-12-20 16:52:05.409 354 15305.83 33.70 53574.47 88888.00 2014-12-20 16:52:05.909 354 15305.88 33.71 53574.46 88888.00 2014-12-20 16:52:06.409 354 15305.90 33.71 53574.44 88888.00 2014-12-20 16:52:06.909 354 15305.92 33.72 53574.43 88888.00 2014-12-20 16:52:07.409 354 15305.91 33.74 53574.41 88888.00 2014-12-20 16:52:07.909 354 15305.88 33.77 53574.40 88888.00 2014-12-20 16:52:08.409 354 15305.84 33.77 53574.43 88888.00 2014-12-20 16:52:08.909 354 15305.87 33.76 53574.40 88888.00 2014-12-20 16:52:09.409 354 15305.89 33.77 53574.34 88888.00 2014-12-20 16:52:09.909 354 15305.88 33.77 53574.34 88888.00 2014-12-20 16:52:10.409 354 15305.92 33.74 53574.34 88888.00 2014-12-20 16:52:10.909 354 15305.96 33.76 53574.44 88888.00 2014-12-20 16:52:11.409 354 15305.99 33.74 53574.47 88888.00 2014-12-20 16:52:11.909 354 15305.97 33.69 53574.47 88888.00 2014-12-20 16:52:12.409 354 15305.98 33.67 53574.44 88888.00 2014-12-20 16:52:12.909 354 15306.00 33.70 53574.43 88888.00 2014-12-20 16:52:13.409 354 15306.01 33.74 53574.38 88888.00 2014-12-20 16:52:13.909 354 15306.02 33.69 53574.43 88888.00 2014-12-20 16:52:14.409 354 15306.03 33.68 53574.43 88888.00 2014-12-20 16:52:14.909 354 15306.06 33.68 53574.41 88888.00 2014-12-20 16:52:15.409 354 15306.06 33.63 53574.30 88888.00 2014-12-20 16:52:15.909 354 15306.06 33.65 53574.33 88888.00 2014-12-20 16:52:16.409 354 15306.09 33.70 53574.35 88888.00 2014-12-20 16:52:16.909 354 15306.06 33.72 53574.24 88888.00 2014-12-20 16:52:17.409 354 15306.03 33.74 53574.21 88888.00 2014-12-20 16:52:17.909 354 15306.09 33.72 53574.30 88888.00 2014-12-20 16:52:18.409 354 15306.08 33.70 53574.30 88888.00 2014-12-20 16:52:18.909 354 15306.10 33.70 53574.30 88888.00 2014-12-20 16:52:19.409 354 15306.10 33.67 53574.30 88888.00 2014-12-20 16:52:19.909 354 15306.12 33.67 53574.34 88888.00 2014-12-20 16:52:20.409 354 15306.15 33.65 53574.35 88888.00 2014-12-20 16:52:20.909 354 15306.16 33.67 53574.36 88888.00 2014-12-20 16:52:21.409 354 15306.15 33.67 53574.40 88888.00 2014-12-20 16:52:21.909 354 15306.11 33.65 53574.36 88888.00 2014-12-20 16:52:22.409 354 15306.14 33.63 53574.35 88888.00 2014-12-20 16:52:22.909 354 15306.11 33.67 53574.38 88888.00 2014-12-20 16:52:23.409 354 15306.14 33.71 53574.33 88888.00 2014-12-20 16:52:23.909 354 15306.19 33.70 53574.29 88888.00 2014-12-20 16:52:24.409 354 15306.11 33.70 53574.26 88888.00 2014-12-20 16:52:24.909 354 15306.12 33.71 53574.20 88888.00 2014-12-20 16:52:25.409 354 15306.17 33.69 53574.21 88888.00 2014-12-20 16:52:25.909 354 15306.21 33.67 53574.24 88888.00 2014-12-20 16:52:26.409 354 15306.25 33.67 53574.24 88888.00 2014-12-20 16:52:26.909 354 15306.26 33.69 53574.28 88888.00 2014-12-20 16:52:27.409 354 15306.25 33.70 53574.33 88888.00 2014-12-20 16:52:27.909 354 15306.26 33.70 53574.34 88888.00 2014-12-20 16:52:28.409 354 15306.26 33.69 53574.30 88888.00 2014-12-20 16:52:28.909 354 15306.25 33.67 53574.33 88888.00 2014-12-20 16:52:29.409 354 15306.24 33.68 53574.31 88888.00 2014-12-20 16:52:29.909 354 15306.24 33.65 53574.27 88888.00 2014-12-20 16:52:30.409 354 15306.23 33.67 53574.24 88888.00 2014-12-20 16:52:30.909 354 15306.18 33.61 53574.27 88888.00 2014-12-20 16:52:31.409 354 15306.24 33.57 53574.30 88888.00 2014-12-20 16:52:31.909 354 15306.25 33.61 53574.26 88888.00 2014-12-20 16:52:32.409 354 15306.23 33.57 53574.21 88888.00 2014-12-20 16:52:32.909 354 15306.20 33.54 53574.16 88888.00 2014-12-20 16:52:33.409 354 15306.15 33.50 53574.16 88888.00 2014-12-20 16:52:33.909 354 15306.16 33.46 53574.19 88888.00 2014-12-20 16:52:34.409 354 15306.14 33.44 53574.24 88888.00 2014-12-20 16:52:34.909 354 15306.12 33.42 53574.21 88888.00 2014-12-20 16:52:35.409 354 15306.16 33.38 53574.20 88888.00 2014-12-20 16:52:35.909 354 15306.09 33.37 53574.22 88888.00 2014-12-20 16:52:36.409 354 15306.10 33.40 53574.24 88888.00 2014-12-20 16:52:36.909 354 15306.17 33.44 53574.18 88888.00 2014-12-20 16:52:37.409 354 15306.20 33.44 53574.11 88888.00 2014-12-20 16:52:37.909 354 15306.21 33.43 53574.10 88888.00 2014-12-20 16:52:38.409 354 15306.15 33.39 53574.11 88888.00 2014-12-20 16:52:38.909 354 15306.12 33.35 53574.09 88888.00 2014-12-20 16:52:39.409 354 15306.15 33.33 53574.07 88888.00 2014-12-20 16:52:39.909 354 15306.16 33.28 53574.05 88888.00 2014-12-20 16:52:40.409 354 15306.21 33.26 53574.00 88888.00 2014-12-20 16:52:40.909 354 15306.19 33.25 53574.00 88888.00 2014-12-20 16:52:41.409 354 15306.15 33.27 53574.00 88888.00 2014-12-20 16:52:41.909 354 15306.15 33.29 53574.11 88888.00 2014-12-20 16:52:42.409 354 15306.17 33.20 53574.20 88888.00 2014-12-20 16:52:42.909 354 15306.16 33.18 53574.23 88888.00 2014-12-20 16:52:43.409 354 15306.18 33.18 53574.24 88888.00 2014-12-20 16:52:43.909 354 15306.21 33.14 53574.20 88888.00 2014-12-20 16:52:44.409 354 15306.21 33.16 53574.14 88888.00 2014-12-20 16:52:44.909 354 15306.27 33.14 53574.14 88888.00 2014-12-20 16:52:45.409 354 15306.24 33.08 53574.10 88888.00 2014-12-20 16:52:45.909 354 15306.25 33.04 53574.08 88888.00 2014-12-20 16:52:46.409 354 15306.23 33.03 53574.09 88888.00 2014-12-20 16:52:46.909 354 15306.16 33.03 53574.07 88888.00 2014-12-20 16:52:47.409 354 15306.17 33.03 53574.04 88888.00 2014-12-20 16:52:47.909 354 15306.23 33.01 53574.02 88888.00 2014-12-20 16:52:48.409 354 15306.25 33.05 53574.02 88888.00 2014-12-20 16:52:48.909 354 15306.20 33.05 53574.03 88888.00 2014-12-20 16:52:49.409 354 15306.19 33.00 53574.01 88888.00 2014-12-20 16:52:49.909 354 15306.25 32.99 53574.01 88888.00 2014-12-20 16:52:50.409 354 15306.28 33.00 53574.05 88888.00 2014-12-20 16:52:50.909 354 15306.28 32.99 53574.07 88888.00 2014-12-20 16:52:51.409 354 15306.28 33.00 53574.07 88888.00 2014-12-20 16:52:51.909 354 15306.29 32.98 53574.07 88888.00 2014-12-20 16:52:52.409 354 15306.30 32.98 53574.09 88888.00 2014-12-20 16:52:52.909 354 15306.33 32.95 53574.06 88888.00 2014-12-20 16:52:53.409 354 15306.38 32.99 53574.04 88888.00 2014-12-20 16:52:53.909 354 15306.36 32.96 53574.03 88888.00 2014-12-20 16:52:54.409 354 15306.34 32.94 53574.06 88888.00 2014-12-20 16:52:54.909 354 15306.34 32.95 53574.07 88888.00 2014-12-20 16:52:55.409 354 15306.33 32.94 53574.08 88888.00 2014-12-20 16:52:55.909 354 15306.37 32.88 53574.05 88888.00 2014-12-20 16:52:56.409 354 15306.35 32.87 53574.02 88888.00 2014-12-20 16:52:56.909 354 15306.35 32.88 53574.00 88888.00 2014-12-20 16:52:57.409 354 15306.33 32.90 53573.99 88888.00 2014-12-20 16:52:57.909 354 15306.36 32.87 53574.03 88888.00 2014-12-20 16:52:58.409 354 15306.42 32.85 53574.05 88888.00 2014-12-20 16:52:58.909 354 15306.38 32.86 53574.08 88888.00 2014-12-20 16:52:59.409 354 15306.37 32.86 53574.08 88888.00 2014-12-20 16:52:59.909 354 15306.41 32.90 53574.05 88888.00 2014-12-20 16:53:00.409 354 15306.43 32.90 53574.07 88888.00 2014-12-20 16:53:00.909 354 15306.44 32.86 53574.05 88888.00 2014-12-20 16:53:01.409 354 15306.47 32.87 53574.00 88888.00 2014-12-20 16:53:01.909 354 15306.51 32.85 53573.93 88888.00 2014-12-20 16:53:02.409 354 15306.51 32.83 53573.93 88888.00 2014-12-20 16:53:02.909 354 15306.53 32.83 53573.92 88888.00 2014-12-20 16:53:03.409 354 15306.50 32.83 53573.90 88888.00 2014-12-20 16:53:03.909 354 15306.47 32.83 53573.89 88888.00 2014-12-20 16:53:04.409 354 15306.51 32.79 53573.88 88888.00 2014-12-20 16:53:04.909 354 15306.54 32.82 53573.87 88888.00 2014-12-20 16:53:05.409 354 15306.52 32.82 53573.89 88888.00 2014-12-20 16:53:05.909 354 15306.48 32.81 53573.91 88888.00 2014-12-20 16:53:06.409 354 15306.51 32.79 53573.89 88888.00 2014-12-20 16:53:06.909 354 15306.57 32.77 53573.86 88888.00 2014-12-20 16:53:07.409 354 15306.57 32.77 53573.85 88888.00 2014-12-20 16:53:07.909 354 15306.60 32.77 53573.91 88888.00 2014-12-20 16:53:08.409 354 15306.59 32.76 53573.95 88888.00 2014-12-20 16:53:08.909 354 15306.59 32.76 53573.92 88888.00 2014-12-20 16:53:09.409 354 15306.55 32.77 53573.87 88888.00 2014-12-20 16:53:09.909 354 15306.57 32.76 53573.82 88888.00 2014-12-20 16:53:10.409 354 15306.59 32.73 53573.85 88888.00 2014-12-20 16:53:10.909 354 15306.57 32.72 53573.86 88888.00 2014-12-20 16:53:11.409 354 15306.57 32.75 53573.80 88888.00 2014-12-20 16:53:11.909 354 15306.62 32.75 53573.78 88888.00 2014-12-20 16:53:12.409 354 15306.66 32.70 53573.79 88888.00 2014-12-20 16:53:12.909 354 15306.70 32.70 53573.76 88888.00 2014-12-20 16:53:13.409 354 15306.71 32.72 53573.78 88888.00 2014-12-20 16:53:13.909 354 15306.72 32.75 53573.83 88888.00 2014-12-20 16:53:14.409 354 15306.74 32.75 53573.83 88888.00 2014-12-20 16:53:14.909 354 15306.69 32.76 53573.79 88888.00 2014-12-20 16:53:15.409 354 15306.70 32.78 53573.79 88888.00 2014-12-20 16:53:15.909 354 15306.77 32.77 53573.81 88888.00 2014-12-20 16:53:16.409 354 15306.77 32.77 53573.81 88888.00 2014-12-20 16:53:16.909 354 15306.78 32.70 53573.82 88888.00 2014-12-20 16:53:17.409 354 15306.82 32.70 53573.80 88888.00 2014-12-20 16:53:17.909 354 15306.75 32.70 53573.79 88888.00 2014-12-20 16:53:18.409 354 15306.78 32.68 53573.74 88888.00 2014-12-20 16:53:18.909 354 15306.80 32.68 53573.71 88888.00 2014-12-20 16:53:19.409 354 15306.78 32.69 53573.70 88888.00 2014-12-20 16:53:19.909 354 15306.78 32.73 53573.68 88888.00 2014-12-20 16:53:20.409 354 15306.82 32.72 53573.66 88888.00 2014-12-20 16:53:20.909 354 15306.83 32.68 53573.69 88888.00 2014-12-20 16:53:21.409 354 15306.83 32.68 53573.74 88888.00 2014-12-20 16:53:21.909 354 15306.75 32.69 53573.74 88888.00 2014-12-20 16:53:22.409 354 15306.77 32.69 53573.71 88888.00 2014-12-20 16:53:22.909 354 15306.79 32.72 53573.67 88888.00 2014-12-20 16:53:23.409 354 15306.82 32.72 53573.66 88888.00 2014-12-20 16:53:23.909 354 15306.82 32.67 53573.68 88888.00 2014-12-20 16:53:24.409 354 15306.82 32.68 53573.66 88888.00 2014-12-20 16:53:24.909 354 15306.82 32.73 53573.66 88888.00 2014-12-20 16:53:25.409 354 15306.88 32.73 53573.69 88888.00 2014-12-20 16:53:25.909 354 15306.90 32.70 53573.67 88888.00 2014-12-20 16:53:26.409 354 15306.88 32.72 53573.60 88888.00 2014-12-20 16:53:26.909 354 15306.91 32.73 53573.61 88888.00 2014-12-20 16:53:27.409 354 15306.88 32.69 53573.65 88888.00 2014-12-20 16:53:27.909 354 15306.82 32.68 53573.60 88888.00 2014-12-20 16:53:28.409 354 15306.83 32.70 53573.59 88888.00 2014-12-20 16:53:28.909 354 15306.88 32.66 53573.56 88888.00 2014-12-20 16:53:29.409 354 15306.91 32.65 53573.58 88888.00 2014-12-20 16:53:29.909 354 15306.98 32.64 53573.55 88888.00 2014-12-20 16:53:30.409 354 15306.98 32.64 53573.47 88888.00 2014-12-20 16:53:30.909 354 15307.00 32.62 53573.43 88888.00 2014-12-20 16:53:31.409 354 15307.01 32.62 53573.42 88888.00 2014-12-20 16:53:31.909 354 15307.05 32.61 53573.40 88888.00 2014-12-20 16:53:32.409 354 15307.03 32.60 53573.36 88888.00 2014-12-20 16:53:32.909 354 15307.06 32.61 53573.34 88888.00 2014-12-20 16:53:33.409 354 15307.07 32.61 53573.32 88888.00 2014-12-20 16:53:33.909 354 15307.07 32.59 53573.27 88888.00 2014-12-20 16:53:34.409 354 15307.05 32.52 53573.25 88888.00 2014-12-20 16:53:34.909 354 15307.05 32.53 53573.22 88888.00 2014-12-20 16:53:35.409 354 15307.10 32.52 53573.24 88888.00 2014-12-20 16:53:35.909 354 15307.18 32.52 53573.24 88888.00 2014-12-20 16:53:36.409 354 15307.20 32.49 53573.26 88888.00 2014-12-20 16:53:36.909 354 15307.20 32.49 53573.31 88888.00 2014-12-20 16:53:37.409 354 15307.20 32.48 53573.31 88888.00 2014-12-20 16:53:37.909 354 15307.18 32.51 53573.22 88888.00 2014-12-20 16:53:38.409 354 15307.17 32.44 53573.22 88888.00 2014-12-20 16:53:38.909 354 15307.18 32.41 53573.21 88888.00 2014-12-20 16:53:39.409 354 15307.18 32.36 53573.18 88888.00 2014-12-20 16:53:39.909 354 15307.23 32.34 53573.14 88888.00 2014-12-20 16:53:40.409 354 15307.24 32.32 53573.13 88888.00 2014-12-20 16:53:40.909 354 15307.26 32.26 53573.19 88888.00 2014-12-20 16:53:41.409 354 15307.21 32.25 53573.18 88888.00 2014-12-20 16:53:41.909 354 15307.21 32.25 53573.08 88888.00 2014-12-20 16:53:42.409 354 15307.25 32.24 53573.07 88888.00 2014-12-20 16:53:42.909 354 15307.28 32.22 53573.06 88888.00 2014-12-20 16:53:43.409 354 15307.28 32.17 53573.07 88888.00 2014-12-20 16:53:43.909 354 15307.27 32.14 53573.08 88888.00 2014-12-20 16:53:44.409 354 15307.24 32.12 53573.12 88888.00 2014-12-20 16:53:44.909 354 15307.27 32.13 53573.15 88888.00 2014-12-20 16:53:45.409 354 15307.26 32.15 53573.09 88888.00 2014-12-20 16:53:45.909 354 15307.28 32.17 53573.09 88888.00 2014-12-20 16:53:46.409 354 15307.30 32.16 53573.10 88888.00 2014-12-20 16:53:46.909 354 15307.30 32.16 53573.10 88888.00 2014-12-20 16:53:47.409 354 15307.29 32.16 53573.06 88888.00 2014-12-20 16:53:47.909 354 15307.30 32.15 53573.07 88888.00 2014-12-20 16:53:48.409 354 15307.27 32.12 53573.07 88888.00 2014-12-20 16:53:48.909 354 15307.24 32.07 53572.99 88888.00 2014-12-20 16:53:49.409 354 15307.28 32.04 53572.95 88888.00 2014-12-20 16:53:49.909 354 15307.28 32.04 53572.97 88888.00 2014-12-20 16:53:50.409 354 15307.24 32.01 53572.98 88888.00 2014-12-20 16:53:50.909 354 15307.23 31.99 53573.00 88888.00 2014-12-20 16:53:51.409 354 15307.24 31.96 53573.00 88888.00 2014-12-20 16:53:51.909 354 15307.26 31.95 53573.02 88888.00 2014-12-20 16:53:52.409 354 15307.24 31.96 53573.07 88888.00 2014-12-20 16:53:52.909 354 15307.24 31.97 53573.07 88888.00 2014-12-20 16:53:53.409 354 15307.21 31.99 53573.08 88888.00 2014-12-20 16:53:53.909 354 15307.26 31.96 53573.09 88888.00 2014-12-20 16:53:54.409 354 15307.25 31.93 53573.10 88888.00 2014-12-20 16:53:54.909 354 15307.26 31.91 53573.10 88888.00 2014-12-20 16:53:55.409 354 15307.24 31.92 53573.06 88888.00 2014-12-20 16:53:55.909 354 15307.25 31.91 53573.01 88888.00 2014-12-20 16:53:56.409 354 15307.25 31.90 53573.01 88888.00 2014-12-20 16:53:56.909 354 15307.21 31.90 53573.06 88888.00 2014-12-20 16:53:57.409 354 15307.19 31.93 53573.01 88888.00 2014-12-20 16:53:57.909 354 15307.21 31.95 53572.98 88888.00 2014-12-20 16:53:58.409 354 15307.19 31.95 53572.95 88888.00 2014-12-20 16:53:58.909 354 15307.11 31.97 53572.97 88888.00 2014-12-20 16:53:59.409 354 15307.12 31.93 53573.04 88888.00 2014-12-20 16:53:59.909 354 15307.18 31.87 53573.07 88888.00 2014-12-20 16:54:00.409 354 15307.16 31.87 53573.06 88888.00 2014-12-20 16:54:00.909 354 15307.16 31.91 53573.03 88888.00 2014-12-20 16:54:01.409 354 15307.16 31.90 53573.04 88888.00 2014-12-20 16:54:01.909 354 15307.10 31.90 53573.04 88888.00 2014-12-20 16:54:02.409 354 15307.09 31.88 53573.02 88888.00 2014-12-20 16:54:02.909 354 15307.12 31.84 53573.06 88888.00 2014-12-20 16:54:03.409 354 15307.14 31.82 53573.08 88888.00 2014-12-20 16:54:03.909 354 15307.10 31.80 53573.07 88888.00 2014-12-20 16:54:04.409 354 15307.12 31.79 53573.11 88888.00 2014-12-20 16:54:04.909 354 15307.17 31.78 53573.13 88888.00 2014-12-20 16:54:05.409 354 15307.18 31.71 53573.08 88888.00 2014-12-20 16:54:05.909 354 15307.14 31.69 53573.06 88888.00 2014-12-20 16:54:06.409 354 15307.11 31.67 53573.03 88888.00 2014-12-20 16:54:06.909 354 15307.11 31.70 53572.98 88888.00 2014-12-20 16:54:07.409 354 15307.11 31.73 53573.07 88888.00 2014-12-20 16:54:07.909 354 15307.10 31.71 53573.11 88888.00 2014-12-20 16:54:08.409 354 15307.11 31.64 53573.14 88888.00 2014-12-20 16:54:08.909 354 15307.16 31.62 53573.17 88888.00 2014-12-20 16:54:09.409 354 15307.16 31.61 53573.15 88888.00 2014-12-20 16:54:09.909 354 15307.14 31.61 53573.14 88888.00 2014-12-20 16:54:10.409 354 15307.14 31.63 53573.13 88888.00 2014-12-20 16:54:10.909 354 15307.12 31.62 53573.19 88888.00 2014-12-20 16:54:11.409 354 15307.03 31.60 53573.15 88888.00 2014-12-20 16:54:11.909 354 15307.02 31.56 53573.14 88888.00 2014-12-20 16:54:12.409 354 15307.09 31.55 53573.11 88888.00 2014-12-20 16:54:12.909 354 15307.02 31.55 53573.12 88888.00 2014-12-20 16:54:13.409 354 15307.01 31.53 53573.13 88888.00 2014-12-20 16:54:13.909 354 15307.01 31.52 53573.18 88888.00 2014-12-20 16:54:14.409 354 15307.00 31.45 53573.19 88888.00 2014-12-20 16:54:14.909 354 15306.94 31.40 53573.22 88888.00 2014-12-20 16:54:15.409 354 15306.94 31.41 53573.26 88888.00 2014-12-20 16:54:15.909 354 15306.94 31.37 53573.29 88888.00 2014-12-20 16:54:16.409 354 15306.94 31.34 53573.24 88888.00 2014-12-20 16:54:16.909 354 15306.93 31.28 53573.20 88888.00 2014-12-20 16:54:17.409 354 15306.91 31.28 53573.15 88888.00 2014-12-20 16:54:17.909 354 15306.89 31.23 53573.18 88888.00 2014-12-20 16:54:18.409 354 15306.86 31.17 53573.21 88888.00 2014-12-20 16:54:18.909 354 15306.81 31.17 53573.23 88888.00 2014-12-20 16:54:19.409 354 15306.77 31.18 53573.21 88888.00 2014-12-20 16:54:19.909 354 15306.72 31.15 53573.22 88888.00 2014-12-20 16:54:20.409 354 15306.70 31.12 53573.21 88888.00 2014-12-20 16:54:20.909 354 15306.70 31.10 53573.14 88888.00 2014-12-20 16:54:21.409 354 15306.74 31.14 53573.18 88888.00 2014-12-20 16:54:21.909 354 15306.72 31.11 53573.24 88888.00 2014-12-20 16:54:22.409 354 15306.79 31.06 53573.28 88888.00 2014-12-20 16:54:22.909 354 15306.80 31.03 53573.28 88888.00 2014-12-20 16:54:23.409 354 15306.70 31.06 53573.28 88888.00 2014-12-20 16:54:23.909 354 15306.70 31.09 53573.25 88888.00 2014-12-20 16:54:24.409 354 15306.69 31.08 53573.25 88888.00 2014-12-20 16:54:24.909 354 15306.65 31.05 53573.27 88888.00 2014-12-20 16:54:25.409 354 15306.71 31.01 53573.26 88888.00 2014-12-20 16:54:25.909 354 15306.64 31.02 53573.28 88888.00 2014-12-20 16:54:26.409 354 15306.61 31.01 53573.32 88888.00 2014-12-20 16:54:26.909 354 15306.63 31.00 53573.41 88888.00 2014-12-20 16:54:27.409 354 15306.64 30.97 53573.44 88888.00 2014-12-20 16:54:27.909 354 15306.62 31.00 53573.35 88888.00 2014-12-20 16:54:28.409 354 15306.62 31.03 53573.33 88888.00 2014-12-20 16:54:28.909 354 15306.60 31.02 53573.34 88888.00 2014-12-20 16:54:29.409 354 15306.59 31.03 53573.32 88888.00 2014-12-20 16:54:29.909 354 15306.57 31.02 53573.31 88888.00 2014-12-20 16:54:30.409 354 15306.54 31.03 53573.34 88888.00 2014-12-20 16:54:30.909 354 15306.62 31.03 53573.43 88888.00 2014-12-20 16:54:31.409 354 15306.66 31.04 53573.49 88888.00 2014-12-20 16:54:31.909 354 15306.63 31.08 53573.49 88888.00 2014-12-20 16:54:32.409 354 15306.60 31.04 53573.47 88888.00 2014-12-20 16:54:32.909 354 15306.62 31.01 53573.47 88888.00 2014-12-20 16:54:33.409 354 15306.59 31.03 53573.48 88888.00 2014-12-20 16:54:33.909 354 15306.65 31.04 53573.49 88888.00 2014-12-20 16:54:34.409 354 15306.61 31.01 53573.46 88888.00 2014-12-20 16:54:34.909 354 15306.60 31.00 53573.51 88888.00 2014-12-20 16:54:35.409 354 15306.56 31.00 53573.52 88888.00 2014-12-20 16:54:35.909 354 15306.57 30.98 53573.49 88888.00 2014-12-20 16:54:36.409 354 15306.59 31.02 53573.43 88888.00 2014-12-20 16:54:36.909 354 15306.54 31.03 53573.45 88888.00 2014-12-20 16:54:37.409 354 15306.53 31.04 53573.49 88888.00 2014-12-20 16:54:37.909 354 15306.53 31.02 53573.48 88888.00 2014-12-20 16:54:38.409 354 15306.51 31.03 53573.46 88888.00 2014-12-20 16:54:38.909 354 15306.50 31.04 53573.52 88888.00 2014-12-20 16:54:39.409 354 15306.53 31.06 53573.53 88888.00 2014-12-20 16:54:39.909 354 15306.48 31.04 53573.50 88888.00 2014-12-20 16:54:40.409 354 15306.51 31.08 53573.52 88888.00 2014-12-20 16:54:40.909 354 15306.52 31.08 53573.54 88888.00 2014-12-20 16:54:41.409 354 15306.53 31.08 53573.51 88888.00 2014-12-20 16:54:41.909 354 15306.56 31.06 53573.45 88888.00 2014-12-20 16:54:42.409 354 15306.56 31.05 53573.50 88888.00 2014-12-20 16:54:42.909 354 15306.53 31.08 53573.49 88888.00 2014-12-20 16:54:43.409 354 15306.52 31.08 53573.44 88888.00 2014-12-20 16:54:43.909 354 15306.48 31.08 53573.35 88888.00 2014-12-20 16:54:44.409 354 15306.52 31.08 53573.40 88888.00 2014-12-20 16:54:44.909 354 15306.55 31.09 53573.41 88888.00 2014-12-20 16:54:45.409 354 15306.55 31.10 53573.39 88888.00 2014-12-20 16:54:45.909 354 15306.55 31.10 53573.41 88888.00 2014-12-20 16:54:46.409 354 15306.53 31.10 53573.43 88888.00 2014-12-20 16:54:46.909 354 15306.51 31.12 53573.47 88888.00 2014-12-20 16:54:47.409 354 15306.55 31.15 53573.46 88888.00 2014-12-20 16:54:47.909 354 15306.56 31.23 53573.45 88888.00 2014-12-20 16:54:48.409 354 15306.54 31.23 53573.44 88888.00 2014-12-20 16:54:48.909 354 15306.53 31.21 53573.43 88888.00 2014-12-20 16:54:49.409 354 15306.52 31.20 53573.47 88888.00 2014-12-20 16:54:49.909 354 15306.53 31.20 53573.46 88888.00 2014-12-20 16:54:50.409 354 15306.57 31.21 53573.44 88888.00 2014-12-20 16:54:50.909 354 15306.61 31.21 53573.49 88888.00 2014-12-20 16:54:51.409 354 15306.60 31.23 53573.49 88888.00 2014-12-20 16:54:51.909 354 15306.59 31.23 53573.45 88888.00 2014-12-20 16:54:52.409 354 15306.59 31.23 53573.44 88888.00 2014-12-20 16:54:52.909 354 15306.56 31.20 53573.45 88888.00 2014-12-20 16:54:53.409 354 15306.55 31.22 53573.47 88888.00 2014-12-20 16:54:53.909 354 15306.56 31.23 53573.52 88888.00 2014-12-20 16:54:54.409 354 15306.64 31.26 53573.59 88888.00 2014-12-20 16:54:54.909 354 15306.63 31.29 53573.66 88888.00 2014-12-20 16:54:55.409 354 15306.64 31.27 53573.62 88888.00 2014-12-20 16:54:55.909 354 15306.68 31.29 53573.58 88888.00 2014-12-20 16:54:56.409 354 15306.66 31.35 53573.54 88888.00 2014-12-20 16:54:56.909 354 15306.63 31.37 53573.55 88888.00 2014-12-20 16:54:57.409 354 15306.62 31.34 53573.56 88888.00 2014-12-20 16:54:57.909 354 15306.63 31.36 53573.59 88888.00 2014-12-20 16:54:58.409 354 15306.63 31.35 53573.55 88888.00 2014-12-20 16:54:58.909 354 15306.60 31.36 53573.55 88888.00 2014-12-20 16:54:59.409 354 15306.53 31.36 53573.45 88888.00 2014-12-20 16:54:59.909 354 15306.50 31.38 53573.45 88888.00 2014-12-20 16:55:00.409 354 15306.50 31.37 53573.44 88888.00 2014-12-20 16:55:00.909 354 15306.56 31.38 53573.47 88888.00 2014-12-20 16:55:01.409 354 15306.51 31.41 53573.49 88888.00 2014-12-20 16:55:01.909 354 15306.47 31.41 53573.51 88888.00 2014-12-20 16:55:02.409 354 15306.46 31.40 53573.56 88888.00 2014-12-20 16:55:02.909 354 15306.48 31.39 53573.55 88888.00 2014-12-20 16:55:03.409 354 15306.48 31.37 53573.54 88888.00 2014-12-20 16:55:03.909 354 15306.46 31.38 53573.60 88888.00 2014-12-20 16:55:04.409 354 15306.43 31.40 53573.59 88888.00 2014-12-20 16:55:04.909 354 15306.48 31.45 53573.59 88888.00 2014-12-20 16:55:05.409 354 15306.55 31.49 53573.53 88888.00 2014-12-20 16:55:05.909 354 15306.52 31.54 53573.48 88888.00 2014-12-20 16:55:06.409 354 15306.47 31.53 53573.46 88888.00 2014-12-20 16:55:06.909 354 15306.48 31.51 53573.46 88888.00 2014-12-20 16:55:07.409 354 15306.52 31.52 53573.46 88888.00 2014-12-20 16:55:07.909 354 15306.46 31.55 53573.46 88888.00 2014-12-20 16:55:08.409 354 15306.52 31.58 53573.49 88888.00 2014-12-20 16:55:08.909 354 15306.52 31.57 53573.55 88888.00 2014-12-20 16:55:09.409 354 15306.53 31.52 53573.52 88888.00 2014-12-20 16:55:09.909 354 15306.50 31.52 53573.54 88888.00 2014-12-20 16:55:10.409 354 15306.50 31.54 53573.52 88888.00 2014-12-20 16:55:10.909 354 15306.53 31.49 53573.52 88888.00 2014-12-20 16:55:11.409 354 15306.48 31.46 53573.49 88888.00 2014-12-20 16:55:11.909 354 15306.46 31.48 53573.51 88888.00 2014-12-20 16:55:12.409 354 15306.39 31.45 53573.55 88888.00 2014-12-20 16:55:12.909 354 15306.41 31.45 53573.58 88888.00 2014-12-20 16:55:13.409 354 15306.41 31.51 53573.54 88888.00 2014-12-20 16:55:13.909 354 15306.41 31.52 53573.52 88888.00 2014-12-20 16:55:14.409 354 15306.41 31.49 53573.53 88888.00 2014-12-20 16:55:14.909 354 15306.42 31.45 53573.55 88888.00 2014-12-20 16:55:15.409 354 15306.42 31.46 53573.52 88888.00 2014-12-20 16:55:15.909 354 15306.43 31.45 53573.51 88888.00 2014-12-20 16:55:16.409 354 15306.41 31.44 53573.52 88888.00 2014-12-20 16:55:16.909 354 15306.38 31.45 53573.58 88888.00 2014-12-20 16:55:17.409 354 15306.42 31.46 53573.63 88888.00 2014-12-20 16:55:17.909 354 15306.39 31.38 53573.64 88888.00 2014-12-20 16:55:18.409 354 15306.35 31.46 53573.70 88888.00 2014-12-20 16:55:18.909 354 15306.36 31.48 53573.71 88888.00 2014-12-20 16:55:19.409 354 15306.37 31.55 53573.72 88888.00 2014-12-20 16:55:19.909 354 15306.30 31.60 53573.74 88888.00 2014-12-20 16:55:20.409 354 15306.33 31.63 53573.72 88888.00 2014-12-20 16:55:20.909 354 15306.33 31.63 53573.74 88888.00 2014-12-20 16:55:21.409 354 15306.32 31.63 53573.76 88888.00 2014-12-20 16:55:21.909 354 15306.30 31.63 53573.76 88888.00 2014-12-20 16:55:22.409 354 15306.29 31.61 53573.75 88888.00 2014-12-20 16:55:22.909 354 15306.27 31.62 53573.75 88888.00 2014-12-20 16:55:23.409 354 15306.27 31.67 53573.74 88888.00 2014-12-20 16:55:23.909 354 15306.27 31.71 53573.76 88888.00 2014-12-20 16:55:24.409 354 15306.28 31.71 53573.80 88888.00 2014-12-20 16:55:24.909 354 15306.25 31.65 53573.83 88888.00 2014-12-20 16:55:25.409 354 15306.21 31.62 53573.81 88888.00 2014-12-20 16:55:25.909 354 15306.23 31.58 53573.83 88888.00 2014-12-20 16:55:26.409 354 15306.20 31.55 53573.89 88888.00 2014-12-20 16:55:26.909 354 15306.19 31.58 53573.93 88888.00 2014-12-20 16:55:27.409 354 15306.20 31.57 53573.90 88888.00 2014-12-20 16:55:27.909 354 15306.21 31.54 53573.89 88888.00 2014-12-20 16:55:28.409 354 15306.15 31.53 53573.87 88888.00 2014-12-20 16:55:28.909 354 15306.07 31.56 53573.90 88888.00 2014-12-20 16:55:29.409 354 15306.10 31.60 53573.88 88888.00 2014-12-20 16:55:29.909 354 15306.09 31.56 53573.89 88888.00 2014-12-20 16:55:30.409 354 15306.08 31.53 53573.88 88888.00 2014-12-20 16:55:30.909 354 15306.02 31.52 53573.84 88888.00 2014-12-20 16:55:31.409 354 15305.97 31.49 53573.81 88888.00 2014-12-20 16:55:31.909 354 15305.94 31.49 53573.85 88888.00 2014-12-20 16:55:32.409 354 15305.92 31.48 53573.84 88888.00 2014-12-20 16:55:32.909 354 15305.92 31.48 53573.89 88888.00 2014-12-20 16:55:33.409 354 15305.92 31.45 53573.88 88888.00 2014-12-20 16:55:33.909 354 15305.93 31.43 53573.82 88888.00 2014-12-20 16:55:34.409 354 15305.97 31.43 53573.80 88888.00 2014-12-20 16:55:34.909 354 15305.97 31.39 53573.80 88888.00 2014-12-20 16:55:35.409 354 15305.91 31.38 53573.83 88888.00 2014-12-20 16:55:35.909 354 15305.92 31.35 53573.84 88888.00 2014-12-20 16:55:36.409 354 15305.85 31.35 53573.83 88888.00 2014-12-20 16:55:36.909 354 15305.81 31.32 53573.87 88888.00 2014-12-20 16:55:37.409 354 15305.84 31.30 53573.87 88888.00 2014-12-20 16:55:37.909 354 15305.81 31.30 53573.83 88888.00 2014-12-20 16:55:38.409 354 15305.79 31.31 53573.79 88888.00 2014-12-20 16:55:38.909 354 15305.81 31.30 53573.72 88888.00 2014-12-20 16:55:39.409 354 15305.85 31.30 53573.66 88888.00 2014-12-20 16:55:39.909 354 15305.83 31.27 53573.64 88888.00 2014-12-20 16:55:40.409 354 15305.84 31.25 53573.67 88888.00 2014-12-20 16:55:40.909 354 15305.83 31.25 53573.71 88888.00 2014-12-20 16:55:41.409 354 15305.85 31.26 53573.74 88888.00 2014-12-20 16:55:41.909 354 15305.89 31.28 53573.73 88888.00 2014-12-20 16:55:42.409 354 15305.91 31.30 53573.69 88888.00 2014-12-20 16:55:42.909 354 15305.88 31.29 53573.74 88888.00 2014-12-20 16:55:43.409 354 15305.92 31.30 53573.79 88888.00 2014-12-20 16:55:43.909 354 15305.92 31.28 53573.81 88888.00 2014-12-20 16:55:44.409 354 15305.88 31.29 53573.75 88888.00 2014-12-20 16:55:44.909 354 15305.85 31.32 53573.75 88888.00 2014-12-20 16:55:45.409 354 15305.82 31.34 53573.80 88888.00 2014-12-20 16:55:45.909 354 15305.81 31.32 53573.78 88888.00 2014-12-20 16:55:46.409 354 15305.82 31.30 53573.73 88888.00 2014-12-20 16:55:46.909 354 15305.83 31.28 53573.73 88888.00 2014-12-20 16:55:47.409 354 15305.85 31.27 53573.80 88888.00 2014-12-20 16:55:47.909 354 15305.84 31.27 53573.81 88888.00 2014-12-20 16:55:48.409 354 15305.82 31.26 53573.78 88888.00 2014-12-20 16:55:48.909 354 15305.78 31.26 53573.78 88888.00 2014-12-20 16:55:49.409 354 15305.82 31.25 53573.81 88888.00 2014-12-20 16:55:49.909 354 15305.80 31.21 53573.84 88888.00 2014-12-20 16:55:50.409 354 15305.74 31.23 53573.83 88888.00 2014-12-20 16:55:50.909 354 15305.72 31.22 53573.80 88888.00 2014-12-20 16:55:51.409 354 15305.65 31.21 53573.72 88888.00 2014-12-20 16:55:51.909 354 15305.61 31.23 53573.68 88888.00 2014-12-20 16:55:52.409 354 15305.61 31.28 53573.72 88888.00 2014-12-20 16:55:52.909 354 15305.60 31.26 53573.81 88888.00 2014-12-20 16:55:53.409 354 15305.55 31.22 53573.83 88888.00 2014-12-20 16:55:53.909 354 15305.55 31.21 53573.80 88888.00 2014-12-20 16:55:54.409 354 15305.56 31.21 53573.82 88888.00 2014-12-20 16:55:54.909 354 15305.55 31.25 53573.90 88888.00 2014-12-20 16:55:55.409 354 15305.55 31.23 53573.91 88888.00 2014-12-20 16:55:55.909 354 15305.54 31.20 53573.88 88888.00 2014-12-20 16:55:56.409 354 15305.52 31.18 53573.88 88888.00 2014-12-20 16:55:56.909 354 15305.53 31.17 53573.90 88888.00 2014-12-20 16:55:57.409 354 15305.52 31.15 53573.92 88888.00 2014-12-20 16:55:57.909 354 15305.51 31.15 53574.00 88888.00 2014-12-20 16:55:58.409 354 15305.54 31.14 53574.05 88888.00 2014-12-20 16:55:58.909 354 15305.53 31.18 53574.08 88888.00 2014-12-20 16:55:59.409 354 15305.47 31.21 53574.02 88888.00 2014-12-20 16:55:59.909 354 15305.44 31.22 53574.02 88888.00 2014-12-20 16:56:00.409 354 15305.46 31.22 53574.06 88888.00 2014-12-20 16:56:00.909 354 15305.44 31.20 53574.08 88888.00 2014-12-20 16:56:01.409 354 15305.44 31.15 53574.10 88888.00 2014-12-20 16:56:01.909 354 15305.38 31.17 53574.05 88888.00 2014-12-20 16:56:02.409 354 15305.36 31.19 53574.08 88888.00 2014-12-20 16:56:02.909 354 15305.39 31.22 53574.14 88888.00 2014-12-20 16:56:03.409 354 15305.38 31.21 53574.12 88888.00 2014-12-20 16:56:03.909 354 15305.40 31.22 53574.14 88888.00 2014-12-20 16:56:04.409 354 15305.42 31.26 53574.16 88888.00 2014-12-20 16:56:04.909 354 15305.45 31.25 53574.24 88888.00 2014-12-20 16:56:05.409 354 15305.43 31.26 53574.23 88888.00 2014-12-20 16:56:05.909 354 15305.42 31.29 53574.24 88888.00 2014-12-20 16:56:06.409 354 15305.45 31.30 53574.26 88888.00 2014-12-20 16:56:06.909 354 15305.40 31.30 53574.28 88888.00 2014-12-20 16:56:07.409 354 15305.46 31.34 53574.30 88888.00 2014-12-20 16:56:07.909 354 15305.54 31.38 53574.30 88888.00 2014-12-20 16:56:08.409 354 15305.60 31.39 53574.31 88888.00 2014-12-20 16:56:08.909 354 15305.53 31.38 53574.30 88888.00 2014-12-20 16:56:09.409 354 15305.47 31.38 53574.31 88888.00 2014-12-20 16:56:09.909 354 15305.43 31.38 53574.28 88888.00 2014-12-20 16:56:10.409 354 15305.45 31.40 53574.25 88888.00 2014-12-20 16:56:10.909 354 15305.47 31.44 53574.27 88888.00 2014-12-20 16:56:11.409 354 15305.49 31.45 53574.30 88888.00 2014-12-20 16:56:11.909 354 15305.52 31.44 53574.29 88888.00 2014-12-20 16:56:12.409 354 15305.48 31.47 53574.31 88888.00 2014-12-20 16:56:12.909 354 15305.51 31.46 53574.34 88888.00 2014-12-20 16:56:13.409 354 15305.56 31.45 53574.42 88888.00 2014-12-20 16:56:13.909 354 15305.55 31.47 53574.46 88888.00 2014-12-20 16:56:14.409 354 15305.53 31.51 53574.47 88888.00 2014-12-20 16:56:14.909 354 15305.52 31.52 53574.41 88888.00 2014-12-20 16:56:15.409 354 15305.52 31.56 53574.40 88888.00 2014-12-20 16:56:15.909 354 15305.47 31.58 53574.44 88888.00 2014-12-20 16:56:16.409 354 15305.45 31.61 53574.46 88888.00 2014-12-20 16:56:16.909 354 15305.46 31.58 53574.40 88888.00 2014-12-20 16:56:17.409 354 15305.45 31.57 53574.35 88888.00 2014-12-20 16:56:17.909 354 15305.44 31.62 53574.33 88888.00 2014-12-20 16:56:18.409 354 15305.48 31.64 53574.38 88888.00 2014-12-20 16:56:18.909 354 15305.44 31.64 53574.35 88888.00 2014-12-20 16:56:19.409 354 15305.45 31.64 53574.35 88888.00 2014-12-20 16:56:19.909 354 15305.43 31.63 53574.41 88888.00 2014-12-20 16:56:20.409 354 15305.40 31.63 53574.43 88888.00 2014-12-20 16:56:20.909 354 15305.36 31.63 53574.42 88888.00 2014-12-20 16:56:21.409 354 15305.37 31.64 53574.42 88888.00 2014-12-20 16:56:21.909 354 15305.35 31.66 53574.41 88888.00 2014-12-20 16:56:22.409 354 15305.38 31.69 53574.42 88888.00 2014-12-20 16:56:22.909 354 15305.35 31.64 53574.39 88888.00 2014-12-20 16:56:23.409 354 15305.35 31.57 53574.40 88888.00 2014-12-20 16:56:23.909 354 15305.35 31.57 53574.43 88888.00 2014-12-20 16:56:24.409 354 15305.34 31.61 53574.35 88888.00 2014-12-20 16:56:24.909 354 15305.33 31.62 53574.33 88888.00 2014-12-20 16:56:25.409 354 15305.30 31.58 53574.31 88888.00 2014-12-20 16:56:25.909 354 15305.26 31.57 53574.27 88888.00 2014-12-20 16:56:26.410 354 15305.25 31.58 53574.28 88888.00 2014-12-20 16:56:26.910 354 15305.22 31.60 53574.32 88888.00 2014-12-20 16:56:27.410 354 15305.19 31.57 53574.32 88888.00 2014-12-20 16:56:27.910 354 15305.19 31.54 53574.33 88888.00 2014-12-20 16:56:28.410 354 15305.16 31.51 53574.29 88888.00 2014-12-20 16:56:28.910 354 15305.15 31.48 53574.24 88888.00 2014-12-20 16:56:29.410 354 15305.19 31.46 53574.21 88888.00 2014-12-20 16:56:29.910 354 15305.16 31.46 53574.19 88888.00 2014-12-20 16:56:30.410 354 15305.13 31.45 53574.13 88888.00 2014-12-20 16:56:30.910 354 15305.10 31.44 53574.10 88888.00 2014-12-20 16:56:31.410 354 15305.12 31.45 53574.11 88888.00 2014-12-20 16:56:31.910 354 15305.17 31.45 53574.08 88888.00 2014-12-20 16:56:32.410 354 15305.13 31.46 53574.06 88888.00 2014-12-20 16:56:32.910 354 15305.19 31.45 53574.02 88888.00 2014-12-20 16:56:33.410 354 15305.22 31.48 53574.01 88888.00 2014-12-20 16:56:33.910 354 15305.25 31.47 53574.04 88888.00 2014-12-20 16:56:34.410 354 15305.33 31.44 53574.04 88888.00 2014-12-20 16:56:34.910 354 15305.35 31.41 53574.09 88888.00 2014-12-20 16:56:35.410 354 15305.34 31.41 53574.11 88888.00 2014-12-20 16:56:35.910 354 15305.35 31.43 53574.12 88888.00 2014-12-20 16:56:36.410 354 15305.34 31.41 53574.11 88888.00 2014-12-20 16:56:36.910 354 15305.39 31.38 53574.07 88888.00 2014-12-20 16:56:37.410 354 15305.39 31.39 53574.07 88888.00 2014-12-20 16:56:37.910 354 15305.40 31.41 53574.01 88888.00 2014-12-20 16:56:38.410 354 15305.45 31.44 53574.02 88888.00 2014-12-20 16:56:38.910 354 15305.46 31.43 53574.05 88888.00 2014-12-20 16:56:39.410 354 15305.48 31.40 53574.07 88888.00 2014-12-20 16:56:39.910 354 15305.47 31.40 53574.05 88888.00 2014-12-20 16:56:40.410 354 15305.46 31.38 53574.02 88888.00 2014-12-20 16:56:40.910 354 15305.45 31.36 53574.05 88888.00 2014-12-20 16:56:41.410 354 15305.44 31.35 53574.01 88888.00 2014-12-20 16:56:41.910 354 15305.42 31.34 53574.00 88888.00 2014-12-20 16:56:42.410 354 15305.40 31.35 53574.04 88888.00 2014-12-20 16:56:42.910 354 15305.31 31.31 53574.04 88888.00 2014-12-20 16:56:43.410 354 15305.27 31.23 53574.07 88888.00 2014-12-20 16:56:43.910 354 15305.29 31.26 53574.09 88888.00 2014-12-20 16:56:44.410 354 15305.34 31.25 53574.07 88888.00 2014-12-20 16:56:44.910 354 15305.31 31.23 53574.03 88888.00 2014-12-20 16:56:45.410 354 15305.35 31.27 53574.02 88888.00 2014-12-20 16:56:45.910 354 15305.28 31.26 53574.06 88888.00 2014-12-20 16:56:46.410 354 15305.25 31.25 53574.06 88888.00 2014-12-20 16:56:46.910 354 15305.18 31.26 53574.07 88888.00 2014-12-20 16:56:47.410 354 15305.19 31.25 53574.04 88888.00 2014-12-20 16:56:47.910 354 15305.20 31.22 53574.00 88888.00 2014-12-20 16:56:48.410 354 15305.17 31.20 53573.94 88888.00 2014-12-20 16:56:48.910 354 15305.16 31.18 53573.93 88888.00 2014-12-20 16:56:49.410 354 15305.08 31.17 53573.95 88888.00 2014-12-20 16:56:49.910 354 15305.02 31.17 53574.00 88888.00 2014-12-20 16:56:50.410 354 15305.03 31.17 53574.00 88888.00 2014-12-20 16:56:50.910 354 15305.06 31.15 53573.98 88888.00 2014-12-20 16:56:51.410 354 15305.08 31.14 53573.95 88888.00 2014-12-20 16:56:51.910 354 15305.11 31.13 53573.98 88888.00 2014-12-20 16:56:52.410 354 15305.08 31.13 53574.00 88888.00 2014-12-20 16:56:52.910 354 15305.09 31.17 53573.99 88888.00 2014-12-20 16:56:53.410 354 15305.15 31.18 53573.96 88888.00 2014-12-20 16:56:53.910 354 15305.11 31.12 53573.94 88888.00 2014-12-20 16:56:54.410 354 15305.04 31.10 53573.99 88888.00 2014-12-20 16:56:54.910 354 15305.11 31.10 53574.08 88888.00 2014-12-20 16:56:55.410 354 15305.11 31.12 53574.07 88888.00 2014-12-20 16:56:55.910 354 15305.16 31.11 53574.00 88888.00 2014-12-20 16:56:56.410 354 15305.17 31.15 53573.99 88888.00 2014-12-20 16:56:56.910 354 15305.18 31.21 53574.01 88888.00 2014-12-20 16:56:57.410 354 15305.16 31.23 53574.07 88888.00 2014-12-20 16:56:57.910 354 15305.16 31.27 53574.12 88888.00 2014-12-20 16:56:58.410 354 15305.21 31.28 53574.13 88888.00 2014-12-20 16:56:58.910 354 15305.20 31.30 53574.13 88888.00 2014-12-20 16:56:59.410 354 15305.27 31.35 53574.20 88888.00 2014-12-20 16:56:59.910 354 15305.26 31.38 53574.21 88888.00 2014-12-20 16:57:00.410 354 15305.25 31.39 53574.25 88888.00 2014-12-20 16:57:00.910 354 15305.28 31.40 53574.31 88888.00 2014-12-20 16:57:01.410 354 15305.29 31.41 53574.28 88888.00 2014-12-20 16:57:01.910 354 15305.29 31.40 53574.30 88888.00 2014-12-20 16:57:02.410 354 15305.22 31.43 53574.30 88888.00 2014-12-20 16:57:02.910 354 15305.20 31.44 53574.29 88888.00 2014-12-20 16:57:03.410 354 15305.22 31.41 53574.24 88888.00 2014-12-20 16:57:03.910 354 15305.27 31.38 53574.21 88888.00 2014-12-20 16:57:04.410 354 15305.26 31.38 53574.25 88888.00 2014-12-20 16:57:04.910 354 15305.21 31.39 53574.27 88888.00 2014-12-20 16:57:05.410 354 15305.19 31.41 53574.24 88888.00 2014-12-20 16:57:05.910 354 15305.15 31.36 53574.21 88888.00 2014-12-20 16:57:06.410 354 15305.15 31.35 53574.25 88888.00 2014-12-20 16:57:06.910 354 15305.13 31.35 53574.24 88888.00 2014-12-20 16:57:07.410 354 15305.11 31.31 53574.22 88888.00 2014-12-20 16:57:07.910 354 15305.09 31.29 53574.15 88888.00 2014-12-20 16:57:08.410 354 15305.02 31.26 53574.10 88888.00 2014-12-20 16:57:08.910 354 15304.99 31.26 53574.15 88888.00 2014-12-20 16:57:09.410 354 15305.02 31.23 53574.19 88888.00 2014-12-20 16:57:09.910 354 15305.02 31.25 53574.14 88888.00 2014-12-20 16:57:10.410 354 15304.98 31.23 53574.13 88888.00 2014-12-20 16:57:10.910 354 15304.95 31.20 53574.12 88888.00 2014-12-20 16:57:11.410 354 15304.97 31.17 53574.10 88888.00 2014-12-20 16:57:11.910 354 15305.02 31.17 53574.06 88888.00 2014-12-20 16:57:12.410 354 15305.00 31.19 53574.00 88888.00 2014-12-20 16:57:12.910 354 15304.99 31.20 53574.03 88888.00 2014-12-20 16:57:13.410 354 15304.99 31.15 53574.07 88888.00 2014-12-20 16:57:13.910 354 15305.00 31.11 53574.10 88888.00 2014-12-20 16:57:14.410 354 15304.98 31.12 53574.13 88888.00 2014-12-20 16:57:14.910 354 15304.94 31.13 53574.14 88888.00 2014-12-20 16:57:15.410 354 15304.92 31.11 53574.11 88888.00 2014-12-20 16:57:15.910 354 15304.93 31.10 53574.12 88888.00 2014-12-20 16:57:16.410 354 15304.91 31.15 53574.12 88888.00 2014-12-20 16:57:16.910 354 15304.97 31.17 53574.12 88888.00 2014-12-20 16:57:17.410 354 15305.01 31.18 53574.13 88888.00 2014-12-20 16:57:17.910 354 15305.00 31.22 53574.15 88888.00 2014-12-20 16:57:18.410 354 15305.09 31.20 53574.15 88888.00 2014-12-20 16:57:18.910 354 15305.10 31.15 53574.11 88888.00 2014-12-20 16:57:19.410 354 15305.08 31.19 53574.11 88888.00 2014-12-20 16:57:19.910 354 15305.07 31.22 53574.11 88888.00 2014-12-20 16:57:20.410 354 15305.12 31.27 53574.08 88888.00 2014-12-20 16:57:20.910 354 15305.13 31.31 53574.16 88888.00 2014-12-20 16:57:21.410 354 15305.18 31.35 53574.25 88888.00 2014-12-20 16:57:21.910 354 15305.24 31.37 53574.31 88888.00 2014-12-20 16:57:22.410 354 15305.22 31.40 53574.29 88888.00 2014-12-20 16:57:22.910 354 15305.19 31.41 53574.27 88888.00 2014-12-20 16:57:23.410 354 15305.21 31.44 53574.28 88888.00 2014-12-20 16:57:23.910 354 15305.28 31.45 53574.31 88888.00 2014-12-20 16:57:24.410 354 15305.27 31.44 53574.30 88888.00 2014-12-20 16:57:24.910 354 15305.28 31.46 53574.27 88888.00 2014-12-20 16:57:25.410 354 15305.26 31.48 53574.28 88888.00 2014-12-20 16:57:25.910 354 15305.27 31.47 53574.30 88888.00 2014-12-20 16:57:26.410 354 15305.26 31.48 53574.27 88888.00 2014-12-20 16:57:26.910 354 15305.25 31.49 53574.26 88888.00 2014-12-20 16:57:27.410 354 15305.24 31.48 53574.25 88888.00 2014-12-20 16:57:27.910 354 15305.21 31.52 53574.25 88888.00 2014-12-20 16:57:28.410 354 15305.17 31.52 53574.28 88888.00 2014-12-20 16:57:28.910 354 15305.16 31.48 53574.34 88888.00 2014-12-20 16:57:29.410 354 15305.15 31.49 53574.36 88888.00 2014-12-20 16:57:29.910 354 15305.17 31.52 53574.36 88888.00 2014-12-20 16:57:30.410 354 15305.16 31.49 53574.36 88888.00 2014-12-20 16:57:30.910 354 15305.09 31.45 53574.38 88888.00 2014-12-20 16:57:31.410 354 15305.06 31.45 53574.31 88888.00 2014-12-20 16:57:31.910 354 15305.04 31.44 53574.32 88888.00 2014-12-20 16:57:32.410 354 15305.03 31.44 53574.33 88888.00 2014-12-20 16:57:32.910 354 15305.02 31.43 53574.35 88888.00 2014-12-20 16:57:33.410 354 15305.03 31.43 53574.30 88888.00 2014-12-20 16:57:33.910 354 15305.01 31.39 53574.25 88888.00 2014-12-20 16:57:34.410 354 15304.97 31.37 53574.20 88888.00 2014-12-20 16:57:34.910 354 15305.00 31.38 53574.18 88888.00 2014-12-20 16:57:35.410 354 15305.08 31.35 53574.16 88888.00 2014-12-20 16:57:35.910 354 15305.03 31.31 53574.14 88888.00 2014-12-20 16:57:36.410 354 15305.07 31.27 53574.21 88888.00 2014-12-20 16:57:36.910 354 15305.06 31.25 53574.24 88888.00 2014-12-20 16:57:37.410 354 15304.99 31.22 53574.24 88888.00 2014-12-20 16:57:37.910 354 15305.01 31.22 53574.24 88888.00 2014-12-20 16:57:38.410 354 15305.04 31.22 53574.18 88888.00 2014-12-20 16:57:38.910 354 15305.04 31.21 53574.14 88888.00 2014-12-20 16:57:39.410 354 15304.99 31.21 53574.10 88888.00 2014-12-20 16:57:39.910 354 15305.02 31.18 53574.16 88888.00 2014-12-20 16:57:40.410 354 15305.02 31.15 53574.16 88888.00 2014-12-20 16:57:40.910 354 15305.01 31.13 53574.11 88888.00 2014-12-20 16:57:41.410 354 15305.02 31.17 53574.07 88888.00 2014-12-20 16:57:41.910 354 15305.03 31.18 53574.09 88888.00 2014-12-20 16:57:42.410 354 15305.03 31.15 53574.04 88888.00 2014-12-20 16:57:42.910 354 15304.95 31.17 53574.02 88888.00 2014-12-20 16:57:43.410 354 15304.95 31.18 53574.06 88888.00 2014-12-20 16:57:43.910 354 15304.99 31.14 53574.12 88888.00 2014-12-20 16:57:44.410 354 15304.97 31.18 53574.11 88888.00 2014-12-20 16:57:44.910 354 15304.98 31.20 53574.14 88888.00 2014-12-20 16:57:45.410 354 15304.94 31.19 53574.16 88888.00 2014-12-20 16:57:45.910 354 15304.93 31.21 53574.19 88888.00 2014-12-20 16:57:46.410 354 15304.93 31.23 53574.20 88888.00 2014-12-20 16:57:46.910 354 15304.95 31.27 53574.18 88888.00 2014-12-20 16:57:47.410 354 15305.01 31.28 53574.23 88888.00 2014-12-20 16:57:47.910 354 15304.95 31.28 53574.24 88888.00 2014-12-20 16:57:48.410 354 15304.94 31.28 53574.28 88888.00 2014-12-20 16:57:48.910 354 15305.00 31.31 53574.28 88888.00 2014-12-20 16:57:49.410 354 15305.01 31.28 53574.24 88888.00 2014-12-20 16:57:49.910 354 15304.95 31.27 53574.22 88888.00 2014-12-20 16:57:50.410 354 15304.92 31.29 53574.23 88888.00 2014-12-20 16:57:50.910 354 15304.90 31.35 53574.22 88888.00 2014-12-20 16:57:51.410 354 15304.91 31.35 53574.26 88888.00 2014-12-20 16:57:51.910 354 15304.93 31.37 53574.33 88888.00 2014-12-20 16:57:52.410 354 15304.91 31.36 53574.39 88888.00 2014-12-20 16:57:52.910 354 15304.90 31.40 53574.39 88888.00 2014-12-20 16:57:53.410 354 15304.93 31.35 53574.38 88888.00 2014-12-20 16:57:53.910 354 15304.94 31.36 53574.40 88888.00 2014-12-20 16:57:54.410 354 15304.85 31.39 53574.39 88888.00 2014-12-20 16:57:54.910 354 15304.84 31.35 53574.40 88888.00 2014-12-20 16:57:55.410 354 15304.85 31.38 53574.44 88888.00 2014-12-20 16:57:55.910 354 15304.85 31.38 53574.45 88888.00 2014-12-20 16:57:56.410 354 15304.88 31.35 53574.43 88888.00 2014-12-20 16:57:56.910 354 15304.89 31.36 53574.42 88888.00 2014-12-20 16:57:57.410 354 15304.88 31.38 53574.43 88888.00 2014-12-20 16:57:57.910 354 15304.84 31.35 53574.42 88888.00 2014-12-20 16:57:58.410 354 15304.85 31.29 53574.42 88888.00 2014-12-20 16:57:58.910 354 15304.84 31.26 53574.43 88888.00 2014-12-20 16:57:59.410 354 15304.84 31.27 53574.45 88888.00 2014-12-20 16:57:59.910 354 15304.85 31.26 53574.47 88888.00 2014-12-20 16:58:00.410 354 15304.85 31.29 53574.52 88888.00 2014-12-20 16:58:00.910 354 15304.83 31.28 53574.54 88888.00 2014-12-20 16:58:01.410 354 15304.84 31.30 53574.51 88888.00 2014-12-20 16:58:01.910 354 15304.84 31.29 53574.53 88888.00 2014-12-20 16:58:02.410 354 15304.83 31.29 53574.55 88888.00 2014-12-20 16:58:02.910 354 15304.82 31.26 53574.56 88888.00 2014-12-20 16:58:03.410 354 15304.79 31.25 53574.60 88888.00 2014-12-20 16:58:03.910 354 15304.82 31.19 53574.59 88888.00 2014-12-20 16:58:04.410 354 15304.84 31.22 53574.54 88888.00 2014-12-20 16:58:04.910 354 15304.80 31.25 53574.53 88888.00 2014-12-20 16:58:05.410 354 15304.79 31.26 53574.51 88888.00 2014-12-20 16:58:05.910 354 15304.79 31.29 53574.52 88888.00 2014-12-20 16:58:06.410 354 15304.76 31.29 53574.57 88888.00 2014-12-20 16:58:06.910 354 15304.77 31.27 53574.63 88888.00 2014-12-20 16:58:07.410 354 15304.76 31.25 53574.66 88888.00 2014-12-20 16:58:07.910 354 15304.74 31.23 53574.64 88888.00 2014-12-20 16:58:08.410 354 15304.73 31.22 53574.65 88888.00 2014-12-20 16:58:08.910 354 15304.75 31.22 53574.66 88888.00 2014-12-20 16:58:09.410 354 15304.76 31.25 53574.66 88888.00 2014-12-20 16:58:09.910 354 15304.71 31.28 53574.70 88888.00 2014-12-20 16:58:10.410 354 15304.66 31.26 53574.67 88888.00 2014-12-20 16:58:10.910 354 15304.66 31.25 53574.64 88888.00 2014-12-20 16:58:11.410 354 15304.64 31.22 53574.65 88888.00 2014-12-20 16:58:11.910 354 15304.62 31.18 53574.64 88888.00 2014-12-20 16:58:12.410 354 15304.65 31.14 53574.63 88888.00 2014-12-20 16:58:12.910 354 15304.62 31.12 53574.56 88888.00 2014-12-20 16:58:13.410 354 15304.58 31.08 53574.59 88888.00 2014-12-20 16:58:13.910 354 15304.58 31.08 53574.62 88888.00 2014-12-20 16:58:14.410 354 15304.58 31.08 53574.64 88888.00 2014-12-20 16:58:14.910 354 15304.58 31.10 53574.67 88888.00 2014-12-20 16:58:15.410 354 15304.55 31.05 53574.72 88888.00 2014-12-20 16:58:15.910 354 15304.55 31.03 53574.70 88888.00 2014-12-20 16:58:16.410 354 15304.54 31.01 53574.67 88888.00 2014-12-20 16:58:16.910 354 15304.52 31.01 53574.67 88888.00 2014-12-20 16:58:17.410 354 15304.49 31.00 53574.67 88888.00 2014-12-20 16:58:17.910 354 15304.44 30.95 53574.72 88888.00 2014-12-20 16:58:18.410 354 15304.42 30.97 53574.68 88888.00 2014-12-20 16:58:18.910 354 15304.36 30.95 53574.68 88888.00 2014-12-20 16:58:19.410 354 15304.39 30.89 53574.72 88888.00 2014-12-20 16:58:19.910 354 15304.45 30.88 53574.76 88888.00 2014-12-20 16:58:20.410 354 15304.43 30.91 53574.67 88888.00 2014-12-20 16:58:20.910 354 15304.40 30.88 53574.64 88888.00 2014-12-20 16:58:21.410 354 15304.45 30.84 53574.64 88888.00 2014-12-20 16:58:21.910 354 15304.46 30.83 53574.69 88888.00 2014-12-20 16:58:22.410 354 15304.47 30.85 53574.67 88888.00 2014-12-20 16:58:22.910 354 15304.47 30.79 53574.67 88888.00 2014-12-20 16:58:23.410 354 15304.47 30.75 53574.79 88888.00 2014-12-20 16:58:23.910 354 15304.40 30.74 53574.80 88888.00 2014-12-20 16:58:24.410 354 15304.39 30.71 53574.77 88888.00 2014-12-20 16:58:24.910 354 15304.36 30.71 53574.80 88888.00 2014-12-20 16:58:25.410 354 15304.35 30.72 53574.77 88888.00 2014-12-20 16:58:25.910 354 15304.36 30.70 53574.80 88888.00 2014-12-20 16:58:26.410 354 15304.35 30.74 53574.84 88888.00 2014-12-20 16:58:26.910 354 15304.37 30.72 53574.85 88888.00 2014-12-20 16:58:27.410 354 15304.39 30.70 53574.86 88888.00 2014-12-20 16:58:27.910 354 15304.37 30.69 53574.86 88888.00 2014-12-20 16:58:28.410 354 15304.35 30.67 53574.85 88888.00 2014-12-20 16:58:28.910 354 15304.39 30.65 53574.85 88888.00 2014-12-20 16:58:29.410 354 15304.39 30.66 53574.87 88888.00 2014-12-20 16:58:29.910 354 15304.40 30.67 53574.90 88888.00 2014-12-20 16:58:30.410 354 15304.37 30.68 53575.00 88888.00 2014-12-20 16:58:30.910 354 15304.31 30.68 53575.03 88888.00 2014-12-20 16:58:31.410 354 15304.29 30.69 53575.04 88888.00 2014-12-20 16:58:31.910 354 15304.25 30.69 53575.09 88888.00 2014-12-20 16:58:32.410 354 15304.31 30.70 53575.13 88888.00 2014-12-20 16:58:32.910 354 15304.30 30.72 53575.13 88888.00 2014-12-20 16:58:33.410 354 15304.25 30.77 53575.13 88888.00 2014-12-20 16:58:33.910 354 15304.22 30.76 53575.13 88888.00 2014-12-20 16:58:34.410 354 15304.21 30.78 53575.11 88888.00 2014-12-20 16:58:34.910 354 15304.19 30.84 53575.11 88888.00 2014-12-20 16:58:35.410 354 15304.15 30.83 53575.10 88888.00 2014-12-20 16:58:35.910 354 15304.16 30.80 53575.07 88888.00 2014-12-20 16:58:36.410 354 15304.13 30.75 53575.11 88888.00 2014-12-20 16:58:36.910 354 15304.16 30.67 53575.17 88888.00 2014-12-20 16:58:37.410 354 15304.15 30.67 53575.23 88888.00 2014-12-20 16:58:37.910 354 15304.10 30.74 53575.24 88888.00 2014-12-20 16:58:38.410 354 15304.08 30.75 53575.28 88888.00 2014-12-20 16:58:38.910 354 15304.08 30.74 53575.29 88888.00 2014-12-20 16:58:39.410 354 15304.01 30.71 53575.27 88888.00 2014-12-20 16:58:39.910 354 15304.00 30.70 53575.29 88888.00 2014-12-20 16:58:40.410 354 15303.95 30.68 53575.28 88888.00 2014-12-20 16:58:40.910 354 15303.98 30.67 53575.22 88888.00 2014-12-20 16:58:41.410 354 15303.95 30.66 53575.19 88888.00 2014-12-20 16:58:41.910 354 15303.93 30.63 53575.25 88888.00 2014-12-20 16:58:42.410 354 15303.94 30.61 53575.23 88888.00 2014-12-20 16:58:42.910 354 15303.94 30.65 53575.25 88888.00 2014-12-20 16:58:43.410 354 15303.89 30.62 53575.23 88888.00 2014-12-20 16:58:43.910 354 15303.89 30.60 53575.17 88888.00 2014-12-20 16:58:44.410 354 15303.85 30.52 53575.14 88888.00 2014-12-20 16:58:44.910 354 15303.89 30.53 53575.14 88888.00 2014-12-20 16:58:45.410 354 15303.94 30.59 53575.17 88888.00 2014-12-20 16:58:45.910 354 15303.95 30.54 53575.23 88888.00 2014-12-20 16:58:46.410 354 15303.94 30.54 53575.22 88888.00 2014-12-20 16:58:46.910 354 15303.90 30.59 53575.24 88888.00 2014-12-20 16:58:47.410 354 15303.86 30.58 53575.22 88888.00 2014-12-20 16:58:47.910 354 15303.90 30.58 53575.24 88888.00 2014-12-20 16:58:48.410 354 15303.91 30.57 53575.26 88888.00 2014-12-20 16:58:48.910 354 15303.85 30.62 53575.27 88888.00 2014-12-20 16:58:49.410 354 15303.83 30.66 53575.29 88888.00 2014-12-20 16:58:49.910 354 15303.86 30.65 53575.30 88888.00 2014-12-20 16:58:50.410 354 15303.86 30.63 53575.31 88888.00 2014-12-20 16:58:50.910 354 15303.84 30.65 53575.29 88888.00 2014-12-20 16:58:51.410 354 15303.85 30.67 53575.29 88888.00 2014-12-20 16:58:51.910 354 15303.88 30.71 53575.33 88888.00 2014-12-20 16:58:52.410 354 15303.85 30.72 53575.35 88888.00 2014-12-20 16:58:52.910 354 15303.83 30.72 53575.39 88888.00 2014-12-20 16:58:53.410 354 15303.84 30.76 53575.46 88888.00 2014-12-20 16:58:53.910 354 15303.83 30.78 53575.50 88888.00 2014-12-20 16:58:54.410 354 15303.81 30.77 53575.51 88888.00 2014-12-20 16:58:54.910 354 15303.75 30.76 53575.48 88888.00 2014-12-20 16:58:55.410 354 15303.71 30.71 53575.44 88888.00 2014-12-20 16:58:55.910 354 15303.67 30.70 53575.49 88888.00 2014-12-20 16:58:56.410 354 15303.68 30.74 53575.53 88888.00 2014-12-20 16:58:56.910 354 15303.64 30.77 53575.54 88888.00 2014-12-20 16:58:57.410 354 15303.59 30.78 53575.57 88888.00 2014-12-20 16:58:57.910 354 15303.52 30.78 53575.54 88888.00 2014-12-20 16:58:58.410 354 15303.50 30.77 53575.57 88888.00 2014-12-20 16:58:58.910 354 15303.47 30.72 53575.54 88888.00 2014-12-20 16:58:59.410 354 15303.47 30.71 53575.50 88888.00 2014-12-20 16:58:59.910 354 15303.46 30.72 53575.53 88888.00 2014-12-20 16:59:00.410 354 15303.44 30.69 53575.54 88888.00 2014-12-20 16:59:00.910 354 15303.38 30.67 53575.55 88888.00 2014-12-20 16:59:01.410 354 15303.41 30.67 53575.67 88888.00 2014-12-20 16:59:01.910 354 15303.40 30.65 53575.69 88888.00 2014-12-20 16:59:02.410 354 15303.35 30.62 53575.65 88888.00 2014-12-20 16:59:02.910 354 15303.37 30.72 53575.61 88888.00 2014-12-20 16:59:03.410 354 15303.35 31.05 53575.62 88888.00 2014-12-20 16:59:03.910 354 15303.38 30.89 53575.64 88888.00 2014-12-20 16:59:04.410 354 15303.37 30.61 53575.54 88888.00 2014-12-20 16:59:04.910 354 15303.39 30.52 53575.50 88888.00 2014-12-20 16:59:05.410 354 15303.37 30.54 53575.52 88888.00 2014-12-20 16:59:05.910 354 15303.43 30.58 53575.54 88888.00 2014-12-20 16:59:06.410 354 15303.44 30.57 53575.52 88888.00 2014-12-20 16:59:06.910 354 15303.48 30.58 53575.54 88888.00 2014-12-20 16:59:07.410 354 15303.48 30.57 53575.52 88888.00 2014-12-20 16:59:07.910 354 15303.49 30.57 53575.55 88888.00 2014-12-20 16:59:08.410 354 15303.48 30.51 53575.56 88888.00 2014-12-20 16:59:08.910 354 15303.50 30.48 53575.59 88888.00 2014-12-20 16:59:09.410 354 15303.53 30.51 53575.64 88888.00 2014-12-20 16:59:09.910 354 15303.53 30.60 53575.65 88888.00 2014-12-20 16:59:10.410 354 15303.55 30.62 53575.67 88888.00 2014-12-20 16:59:10.910 354 15303.56 30.67 53575.75 88888.00 2014-12-20 16:59:11.410 354 15303.55 30.71 53575.80 88888.00 2014-12-20 16:59:11.910 354 15303.58 30.78 53575.84 88888.00 2014-12-20 16:59:12.410 354 15303.62 30.76 53575.85 88888.00 2014-12-20 16:59:12.910 354 15303.63 30.79 53575.85 88888.00 2014-12-20 16:59:13.410 354 15303.67 30.79 53575.83 88888.00 2014-12-20 16:59:13.910 354 15303.64 30.87 53575.85 88888.00 2014-12-20 16:59:14.410 354 15303.62 30.87 53575.85 88888.00 2014-12-20 16:59:14.910 354 15303.59 30.86 53575.80 88888.00 2014-12-20 16:59:15.410 354 15303.59 30.89 53575.79 88888.00 2014-12-20 16:59:15.910 354 15303.58 30.92 53575.84 88888.00 2014-12-20 16:59:16.410 354 15303.55 30.92 53575.97 88888.00 2014-12-20 16:59:16.910 354 15303.54 30.94 53576.04 88888.00 2014-12-20 16:59:17.410 354 15303.55 30.98 53576.08 88888.00 2014-12-20 16:59:17.910 354 15303.54 31.03 53576.06 88888.00 2014-12-20 16:59:18.410 354 15303.49 31.08 53576.06 88888.00 2014-12-20 16:59:18.910 354 15303.47 31.13 53576.11 88888.00 2014-12-20 16:59:19.410 354 15303.47 31.14 53576.11 88888.00 2014-12-20 16:59:19.910 354 15303.44 31.18 53576.13 88888.00 2014-12-20 16:59:20.410 354 15303.39 31.22 53576.14 88888.00 2014-12-20 16:59:20.910 354 15303.36 31.19 53576.16 88888.00 2014-12-20 16:59:21.410 354 15303.31 31.19 53576.22 88888.00 2014-12-20 16:59:21.910 354 15303.29 31.18 53576.16 88888.00 2014-12-20 16:59:22.410 354 15303.21 31.17 53576.15 88888.00 2014-12-20 16:59:22.910 354 15303.14 31.13 53576.11 88888.00 2014-12-20 16:59:23.410 354 15303.14 31.13 53576.09 88888.00 2014-12-20 16:59:23.910 354 15303.10 31.15 53576.11 88888.00 2014-12-20 16:59:24.410 354 15303.04 31.11 53576.10 88888.00 2014-12-20 16:59:24.910 354 15303.01 31.06 53576.12 88888.00 2014-12-20 16:59:25.410 354 15303.04 31.06 53576.09 88888.00 2014-12-20 16:59:25.910 354 15302.99 31.00 53576.00 88888.00 2014-12-20 16:59:26.410 354 15302.96 30.97 53575.97 88888.00 2014-12-20 16:59:26.910 354 15302.99 30.96 53575.96 88888.00 2014-12-20 16:59:27.410 354 15302.92 30.96 53575.98 88888.00 2014-12-20 16:59:27.910 354 15302.92 30.93 53575.93 88888.00 2014-12-20 16:59:28.410 354 15302.96 30.87 53575.87 88888.00 2014-12-20 16:59:28.910 354 15302.99 30.85 53575.86 88888.00 2014-12-20 16:59:29.410 354 15302.94 30.86 53575.85 88888.00 2014-12-20 16:59:29.910 354 15302.94 30.84 53575.81 88888.00 2014-12-20 16:59:30.410 354 15302.99 30.79 53575.69 88888.00 2014-12-20 16:59:30.910 354 15303.01 30.82 53575.71 88888.00 2014-12-20 16:59:31.410 354 15303.02 30.86 53575.68 88888.00 2014-12-20 16:59:31.910 354 15303.08 30.83 53575.68 88888.00 2014-12-20 16:59:32.410 354 15303.10 30.77 53575.67 88888.00 2014-12-20 16:59:32.910 354 15303.10 30.76 53575.69 88888.00 2014-12-20 16:59:33.410 354 15303.13 30.70 53575.68 88888.00 2014-12-20 16:59:33.910 354 15303.23 30.70 53575.67 88888.00 2014-12-20 16:59:34.410 354 15303.30 30.74 53575.67 88888.00 2014-12-20 16:59:34.910 354 15303.26 30.78 53575.65 88888.00 2014-12-20 16:59:35.410 354 15303.31 30.79 53575.65 88888.00 2014-12-20 16:59:35.910 354 15303.34 30.83 53575.61 88888.00 2014-12-20 16:59:36.410 354 15303.28 30.88 53575.59 88888.00 2014-12-20 16:59:36.910 354 15303.30 30.95 53575.63 88888.00 2014-12-20 16:59:37.410 354 15303.40 31.03 53575.64 88888.00 2014-12-20 16:59:37.910 354 15303.48 31.04 53575.63 88888.00 2014-12-20 16:59:38.410 354 15303.43 31.05 53575.66 88888.00 2014-12-20 16:59:38.910 354 15303.45 31.09 53575.70 88888.00 2014-12-20 16:59:39.410 354 15303.45 31.10 53575.81 88888.00 2014-12-20 16:59:39.910 354 15303.49 31.12 53575.82 88888.00 2014-12-20 16:59:40.410 354 15303.55 31.13 53575.80 88888.00 2014-12-20 16:59:40.910 354 15303.55 31.18 53575.80 88888.00 2014-12-20 16:59:41.410 354 15303.55 31.19 53575.83 88888.00 2014-12-20 16:59:41.910 354 15303.45 31.20 53575.84 88888.00 2014-12-20 16:59:42.410 354 15303.44 31.22 53575.85 88888.00 2014-12-20 16:59:42.910 354 15303.38 31.23 53575.89 88888.00 2014-12-20 16:59:43.410 354 15303.37 31.21 53575.91 88888.00 2014-12-20 16:59:43.910 354 15303.29 31.22 53575.92 88888.00 2014-12-20 16:59:44.410 354 15303.28 31.25 53575.87 88888.00 2014-12-20 16:59:44.910 354 15303.25 31.26 53575.85 88888.00 2014-12-20 16:59:45.410 354 15303.21 31.23 53575.85 88888.00 2014-12-20 16:59:45.910 354 15303.22 31.25 53575.91 88888.00 2014-12-20 16:59:46.410 354 15303.18 31.28 53575.95 88888.00 2014-12-20 16:59:46.910 354 15303.12 31.26 53575.94 88888.00 2014-12-20 16:59:47.410 354 15303.03 31.23 53575.95 88888.00 2014-12-20 16:59:47.910 354 15303.00 31.23 53575.93 88888.00 2014-12-20 16:59:48.410 354 15302.96 31.25 53575.96 88888.00 2014-12-20 16:59:48.910 354 15302.94 31.19 53575.98 88888.00 2014-12-20 16:59:49.410 354 15302.90 31.10 53575.97 88888.00 2014-12-20 16:59:49.910 354 15302.90 31.06 53575.91 88888.00 2014-12-20 16:59:50.410 354 15302.83 31.09 53575.90 88888.00 2014-12-20 16:59:50.910 354 15302.77 31.09 53575.87 88888.00 2014-12-20 16:59:51.410 354 15302.74 31.01 53575.87 88888.00 2014-12-20 16:59:51.910 354 15302.75 30.93 53575.85 88888.00 2014-12-20 16:59:52.410 354 15302.75 30.92 53575.80 88888.00 2014-12-20 16:59:52.910 354 15302.76 30.93 53575.81 88888.00 2014-12-20 16:59:53.410 354 15302.75 30.89 53575.81 88888.00 2014-12-20 16:59:53.910 354 15302.74 30.89 53575.85 88888.00 2014-12-20 16:59:54.410 354 15302.69 30.84 53575.85 88888.00 2014-12-20 16:59:54.910 354 15302.68 30.82 53575.89 88888.00 2014-12-20 16:59:55.410 354 15302.73 30.85 53575.89 88888.00 2014-12-20 16:59:55.910 354 15302.73 30.85 53575.85 88888.00 2014-12-20 16:59:56.410 354 15302.71 30.83 53575.85 88888.00 2014-12-20 16:59:56.910 354 15302.76 30.85 53575.81 88888.00 2014-12-20 16:59:57.410 354 15302.78 30.82 53575.80 88888.00 2014-12-20 16:59:57.910 354 15302.78 30.74 53575.80 88888.00 2014-12-20 16:59:58.410 354 15302.84 30.78 53575.77 88888.00 2014-12-20 16:59:58.910 354 15302.91 30.79 53575.74 88888.00 2014-12-20 16:59:59.410 354 15302.86 30.80 53575.72 88888.00 2014-12-20 16:59:59.910 354 15302.87 30.80 53575.66 88888.00 2014-12-20 17:00:00.410 354 15302.95 30.77 53575.61 88888.00 2014-12-20 17:00:00.910 354 15302.98 30.75 53575.57 88888.00 2014-12-20 17:00:01.410 354 15302.93 30.83 53575.62 88888.00 2014-12-20 17:00:01.910 354 15303.02 30.84 53575.65 88888.00 2014-12-20 17:00:02.410 354 15303.09 30.84 53575.63 88888.00 2014-12-20 17:00:02.910 354 15303.08 30.84 53575.63 88888.00 2014-12-20 17:00:03.410 354 15303.08 30.88 53575.68 88888.00 2014-12-20 17:00:03.910 354 15303.12 30.87 53575.71 88888.00 2014-12-20 17:00:04.410 354 15303.14 30.86 53575.66 88888.00 2014-12-20 17:00:04.910 354 15303.14 30.84 53575.66 88888.00 2014-12-20 17:00:05.410 354 15303.17 30.85 53575.63 88888.00 2014-12-20 17:00:05.910 354 15303.19 30.88 53575.62 88888.00 2014-12-20 17:00:06.410 354 15303.17 30.88 53575.61 88888.00 2014-12-20 17:00:06.910 354 15303.19 30.85 53575.65 88888.00 2014-12-20 17:00:07.410 354 15303.17 30.84 53575.63 88888.00 2014-12-20 17:00:07.910 354 15303.16 30.83 53575.59 88888.00 2014-12-20 17:00:08.410 354 15303.14 30.84 53575.54 88888.00 2014-12-20 17:00:08.910 354 15303.18 30.82 53575.57 88888.00 2014-12-20 17:00:09.410 354 15303.13 30.84 53575.59 88888.00 2014-12-20 17:00:09.910 354 15303.08 30.88 53575.60 88888.00 2014-12-20 17:00:10.410 354 15303.10 30.92 53575.66 88888.00 2014-12-20 17:00:10.910 354 15303.07 30.89 53575.71 88888.00 2014-12-20 17:00:11.410 354 15303.07 30.89 53575.71 88888.00 2014-12-20 17:00:11.910 354 15303.02 30.93 53575.68 88888.00 2014-12-20 17:00:12.410 354 15303.02 30.95 53575.68 88888.00 2014-12-20 17:00:12.910 354 15303.03 30.91 53575.68 88888.00 2014-12-20 17:00:13.410 354 15303.04 30.95 53575.76 88888.00 2014-12-20 17:00:13.910 354 15303.00 30.89 53575.81 88888.00 2014-12-20 17:00:14.410 354 15302.93 30.91 53575.81 88888.00 2014-12-20 17:00:14.910 354 15302.90 30.93 53575.80 88888.00 2014-12-20 17:00:15.410 354 15302.91 30.94 53575.80 88888.00 2014-12-20 17:00:15.910 354 15302.92 30.92 53575.77 88888.00 2014-12-20 17:00:16.410 354 15302.81 30.93 53575.81 88888.00 2014-12-20 17:00:16.910 354 15302.82 30.91 53575.82 88888.00 2014-12-20 17:00:17.410 354 15302.75 30.88 53575.88 88888.00 2014-12-20 17:00:17.910 354 15302.82 30.87 53575.96 88888.00 2014-12-20 17:00:18.410 354 15302.84 30.87 53576.02 88888.00 2014-12-20 17:00:18.910 354 15302.81 30.86 53576.03 88888.00 2014-12-20 17:00:19.410 354 15302.75 30.85 53576.03 88888.00 2014-12-20 17:00:19.910 354 15302.77 30.83 53576.01 88888.00 2014-12-20 17:00:20.410 354 15302.77 30.80 53575.98 88888.00 2014-12-20 17:00:20.910 354 15302.73 30.83 53576.00 88888.00 2014-12-20 17:00:21.410 354 15302.69 30.84 53575.98 88888.00 2014-12-20 17:00:21.910 354 15302.67 30.83 53575.95 88888.00 2014-12-20 17:00:22.410 354 15302.64 30.79 53575.95 88888.00 2014-12-20 17:00:22.910 354 15302.63 30.82 53575.95 88888.00 2014-12-20 17:00:23.410 354 15302.68 30.77 53575.93 88888.00 2014-12-20 17:00:23.910 354 15302.67 30.78 53575.92 88888.00 2014-12-20 17:00:24.410 354 15302.68 30.78 53575.96 88888.00 2014-12-20 17:00:24.910 354 15302.69 30.74 53575.93 88888.00 2014-12-20 17:00:25.410 354 15302.69 30.71 53575.94 88888.00 2014-12-20 17:00:25.910 354 15302.67 30.77 53576.01 88888.00 2014-12-20 17:00:26.410 354 15302.64 30.77 53576.04 88888.00 2014-12-20 17:00:26.910 354 15302.66 30.74 53576.03 88888.00 2014-12-20 17:00:27.410 354 15302.67 30.77 53576.00 88888.00 2014-12-20 17:00:27.910 354 15302.68 30.78 53575.97 88888.00 2014-12-20 17:00:28.410 354 15302.74 30.76 53575.92 88888.00 2014-12-20 17:00:28.910 354 15302.81 30.74 53575.95 88888.00 2014-12-20 17:00:29.410 354 15302.83 30.70 53575.97 88888.00 2014-12-20 17:00:29.910 354 15302.86 30.72 53575.94 88888.00 2014-12-20 17:00:30.410 354 15302.85 30.75 53575.91 88888.00 2014-12-20 17:00:30.910 354 15302.87 30.76 53575.85 88888.00 2014-12-20 17:00:31.410 354 15302.91 30.74 53575.79 88888.00 2014-12-20 17:00:31.910 354 15302.90 30.77 53575.75 88888.00 2014-12-20 17:00:32.410 354 15302.86 30.80 53575.77 88888.00 2014-12-20 17:00:32.910 354 15302.86 30.79 53575.74 88888.00 2014-12-20 17:00:33.410 354 15302.91 30.85 53575.70 88888.00 2014-12-20 17:00:33.910 354 15302.91 30.87 53575.74 88888.00 2014-12-20 17:00:34.410 354 15302.92 30.87 53575.77 88888.00 2014-12-20 17:00:34.910 354 15302.95 30.88 53575.77 88888.00 2014-12-20 17:00:35.410 354 15302.99 30.89 53575.74 88888.00 2014-12-20 17:00:35.910 354 15302.96 30.93 53575.74 88888.00 2014-12-20 17:00:36.410 354 15302.98 30.95 53575.71 88888.00 2014-12-20 17:00:36.910 354 15303.02 30.92 53575.72 88888.00 2014-12-20 17:00:37.410 354 15302.98 30.93 53575.82 88888.00 2014-12-20 17:00:37.910 354 15302.96 30.93 53575.80 88888.00 2014-12-20 17:00:38.410 354 15302.96 30.98 53575.79 88888.00 2014-12-20 17:00:38.910 354 15302.99 31.03 53575.81 88888.00 2014-12-20 17:00:39.410 354 15303.00 31.02 53575.75 88888.00 2014-12-20 17:00:39.910 354 15302.99 30.96 53575.75 88888.00 2014-12-20 17:00:40.410 354 15302.96 30.96 53575.77 88888.00 2014-12-20 17:00:40.910 354 15302.95 31.02 53575.84 88888.00 2014-12-20 17:00:41.410 354 15302.93 31.02 53575.82 88888.00 2014-12-20 17:00:41.910 354 15302.94 31.06 53575.84 88888.00 2014-12-20 17:00:42.410 354 15302.94 31.05 53575.89 88888.00 2014-12-20 17:00:42.910 354 15302.98 30.98 53575.87 88888.00 2014-12-20 17:00:43.410 354 15302.96 30.98 53575.87 88888.00 2014-12-20 17:00:43.910 354 15302.94 31.02 53575.83 88888.00 2014-12-20 17:00:44.410 354 15302.87 30.96 53575.84 88888.00 2014-12-20 17:00:44.910 354 15302.89 30.95 53575.84 88888.00 2014-12-20 17:00:45.410 354 15302.87 30.97 53575.82 88888.00 2014-12-20 17:00:45.910 354 15302.89 30.96 53575.81 88888.00 2014-12-20 17:00:46.410 354 15302.89 30.96 53575.77 88888.00 2014-12-20 17:00:46.910 354 15302.89 30.97 53575.76 88888.00 2014-12-20 17:00:47.410 354 15302.89 30.97 53575.73 88888.00 2014-12-20 17:00:47.910 354 15302.86 31.00 53575.66 88888.00 2014-12-20 17:00:48.410 354 15302.81 31.00 53575.65 88888.00 2014-12-20 17:00:48.910 354 15302.78 30.97 53575.66 88888.00 2014-12-20 17:00:49.410 354 15302.85 30.96 53575.62 88888.00 2014-12-20 17:00:49.910 354 15302.81 30.95 53575.72 88888.00 2014-12-20 17:00:50.410 354 15302.80 30.93 53575.75 88888.00 2014-12-20 17:00:50.910 354 15302.76 30.92 53575.72 88888.00 2014-12-20 17:00:51.410 354 15302.76 30.87 53575.73 88888.00 2014-12-20 17:00:51.910 354 15302.78 30.87 53575.69 88888.00 2014-12-20 17:00:52.410 354 15302.77 30.87 53575.69 88888.00 2014-12-20 17:00:52.910 354 15302.73 30.83 53575.77 88888.00 2014-12-20 17:00:53.410 354 15302.76 30.80 53575.84 88888.00 2014-12-20 17:00:53.910 354 15302.77 30.79 53575.83 88888.00 2014-12-20 17:00:54.410 354 15302.73 30.78 53575.82 88888.00 2014-12-20 17:00:54.910 354 15302.72 30.77 53575.74 88888.00 2014-12-20 17:00:55.410 354 15302.74 30.74 53575.68 88888.00 2014-12-20 17:00:55.910 354 15302.72 30.71 53575.69 88888.00 2014-12-20 17:00:56.410 354 15302.73 30.72 53575.67 88888.00 2014-12-20 17:00:56.910 354 15302.76 30.74 53575.66 88888.00 2014-12-20 17:00:57.410 354 15302.75 30.69 53575.69 88888.00 2014-12-20 17:00:57.910 354 15302.77 30.70 53575.70 88888.00 2014-12-20 17:00:58.410 354 15302.80 30.68 53575.65 88888.00 2014-12-20 17:00:58.910 354 15302.83 30.63 53575.66 88888.00 2014-12-20 17:00:59.410 354 15302.84 30.62 53575.69 88888.00 2014-12-20 17:00:59.910 354 15302.84 30.66 53575.68 88888.00 2014-12-20 17:01:00.410 354 15302.84 30.66 53575.66 88888.00 2014-12-20 17:01:00.910 354 15302.86 30.60 53575.63 88888.00 2014-12-20 17:01:01.410 354 15302.85 30.60 53575.65 88888.00 2014-12-20 17:01:01.910 354 15302.92 30.62 53575.64 88888.00 2014-12-20 17:01:02.410 354 15302.91 30.57 53575.57 88888.00 2014-12-20 17:01:02.910 354 15302.93 30.56 53575.57 88888.00 2014-12-20 17:01:03.410 354 15302.93 30.61 53575.56 88888.00 2014-12-20 17:01:03.910 354 15302.94 30.66 53575.56 88888.00 2014-12-20 17:01:04.410 354 15302.92 30.63 53575.55 88888.00 2014-12-20 17:01:04.910 354 15302.91 30.58 53575.62 88888.00 2014-12-20 17:01:05.410 354 15302.92 30.57 53575.67 88888.00 2014-12-20 17:01:05.910 354 15302.89 30.56 53575.70 88888.00 2014-12-20 17:01:06.410 354 15302.91 30.54 53575.73 88888.00 2014-12-20 17:01:06.910 354 15302.91 30.53 53575.72 88888.00 2014-12-20 17:01:07.410 354 15302.92 30.49 53575.69 88888.00 2014-12-20 17:01:07.910 354 15302.90 30.50 53575.69 88888.00 2014-12-20 17:01:08.410 354 15302.89 30.51 53575.69 88888.00 2014-12-20 17:01:08.910 354 15302.91 30.60 53575.72 88888.00 2014-12-20 17:01:09.410 354 15302.93 30.62 53575.71 88888.00 2014-12-20 17:01:09.910 354 15302.92 30.58 53575.69 88888.00 2014-12-20 17:01:10.410 354 15302.93 30.57 53575.72 88888.00 2014-12-20 17:01:10.910 354 15302.94 30.60 53575.77 88888.00 2014-12-20 17:01:11.410 354 15302.94 30.61 53575.77 88888.00 2014-12-20 17:01:11.910 354 15302.87 30.61 53575.79 88888.00 2014-12-20 17:01:12.410 354 15302.87 30.62 53575.81 88888.00 2014-12-20 17:01:12.910 354 15302.90 30.61 53575.88 88888.00 2014-12-20 17:01:13.410 354 15302.89 30.57 53575.88 88888.00 2014-12-20 17:01:13.910 354 15302.87 30.61 53575.88 88888.00 2014-12-20 17:01:14.410 354 15302.87 30.62 53575.93 88888.00 2014-12-20 17:01:14.910 354 15302.84 30.62 53575.93 88888.00 2014-12-20 17:01:15.410 354 15302.83 30.59 53575.91 88888.00 2014-12-20 17:01:15.910 354 15302.89 30.54 53575.91 88888.00 2014-12-20 17:01:16.410 354 15302.86 30.57 53575.92 88888.00 2014-12-20 17:01:16.910 354 15302.77 30.58 53575.94 88888.00 2014-12-20 17:01:17.410 354 15302.77 30.56 53575.93 88888.00 2014-12-20 17:01:17.910 354 15302.81 30.56 53575.94 88888.00 2014-12-20 17:01:18.410 354 15302.83 30.52 53575.91 88888.00 2014-12-20 17:01:18.910 354 15302.78 30.52 53575.88 88888.00 2014-12-20 17:01:19.410 354 15302.71 30.54 53575.89 88888.00 2014-12-20 17:01:19.910 354 15302.72 30.53 53575.95 88888.00 2014-12-20 17:01:20.410 354 15302.68 30.54 53575.98 88888.00 2014-12-20 17:01:20.910 354 15302.64 30.52 53576.04 88888.00 2014-12-20 17:01:21.410 354 15302.63 30.51 53576.05 88888.00 2014-12-20 17:01:21.910 354 15302.62 30.49 53576.03 88888.00 2014-12-20 17:01:22.410 354 15302.63 30.48 53576.05 88888.00 2014-12-20 17:01:22.910 354 15302.60 30.48 53576.07 88888.00 2014-12-20 17:01:23.410 354 15302.55 30.48 53576.04 88888.00 2014-12-20 17:01:23.910 354 15302.58 30.44 53576.02 88888.00 2014-12-20 17:01:24.410 354 15302.57 30.39 53575.91 88888.00 2014-12-20 17:01:24.910 354 15302.54 30.34 53575.85 88888.00 2014-12-20 17:01:25.410 354 15302.46 30.30 53575.82 88888.00 2014-12-20 17:01:25.910 354 15302.43 30.31 53575.82 88888.00 2014-12-20 17:01:26.410 354 15302.38 30.30 53575.73 88888.00 2014-12-20 17:01:26.910 354 15302.41 30.27 53575.72 88888.00 2014-12-20 17:01:27.410 354 15302.41 30.24 53575.77 88888.00 2014-12-20 17:01:27.910 354 15302.39 30.24 53575.86 88888.00 2014-12-20 17:01:28.410 354 15302.36 30.30 53575.85 88888.00 2014-12-20 17:01:28.910 354 15302.37 30.28 53575.88 88888.00 2014-12-20 17:01:29.410 354 15302.36 30.30 53575.85 88888.00 2014-12-20 17:01:29.910 354 15302.35 30.31 53575.84 88888.00 2014-12-20 17:01:30.410 354 15302.36 30.32 53575.77 88888.00 2014-12-20 17:01:30.910 354 15302.39 30.35 53575.76 88888.00 2014-12-20 17:01:31.410 354 15302.36 30.36 53575.74 88888.00 2014-12-20 17:01:31.910 354 15302.37 30.33 53575.77 88888.00 2014-12-20 17:01:32.410 354 15302.38 30.33 53575.76 88888.00 2014-12-20 17:01:32.910 354 15302.40 30.32 53575.79 88888.00 2014-12-20 17:01:33.410 354 15302.44 30.33 53575.77 88888.00 2014-12-20 17:01:33.910 354 15302.44 30.32 53575.76 88888.00 2014-12-20 17:01:34.410 354 15302.36 30.30 53575.76 88888.00 2014-12-20 17:01:34.910 354 15302.41 30.34 53575.76 88888.00 2014-12-20 17:01:35.410 354 15302.41 30.33 53575.74 88888.00 2014-12-20 17:01:35.910 354 15302.40 30.34 53575.81 88888.00 2014-12-20 17:01:36.410 354 15302.44 30.35 53575.85 88888.00 2014-12-20 17:01:36.910 354 15302.46 30.36 53575.91 88888.00 2014-12-20 17:01:37.410 354 15302.44 30.40 53575.88 88888.00 2014-12-20 17:01:37.910 354 15302.43 30.36 53575.83 88888.00 2014-12-20 17:01:38.410 354 15302.41 30.43 53575.77 88888.00 2014-12-20 17:01:38.910 354 15302.40 30.58 53575.84 88888.00 2014-12-20 17:01:39.410 354 15302.46 30.59 53575.86 88888.00 2014-12-20 17:01:39.910 354 15302.49 30.58 53575.87 88888.00 2014-12-20 17:01:40.411 354 15302.49 30.59 53575.86 88888.00 2014-12-20 17:01:40.911 354 15302.46 30.60 53575.88 88888.00 2014-12-20 17:01:41.411 354 15302.41 30.60 53575.86 88888.00 2014-12-20 17:01:41.911 354 15302.37 30.56 53575.80 88888.00 2014-12-20 17:01:42.411 354 15302.40 30.53 53575.81 88888.00 2014-12-20 17:01:42.911 354 15302.41 30.53 53575.81 88888.00 2014-12-20 17:01:43.411 354 15302.40 30.56 53575.82 88888.00 2014-12-20 17:01:43.911 354 15302.39 30.50 53575.82 88888.00 2014-12-20 17:01:44.411 354 15302.39 30.50 53575.89 88888.00 2014-12-20 17:01:44.911 354 15302.37 30.49 53575.91 88888.00 2014-12-20 17:01:45.411 354 15302.37 30.44 53575.93 88888.00 2014-12-20 17:01:45.911 354 15302.34 30.45 53575.92 88888.00 2014-12-20 17:01:46.411 354 15302.29 30.46 53575.94 88888.00 2014-12-20 17:01:46.911 354 15302.30 30.45 53575.94 88888.00 2014-12-20 17:01:47.411 354 15302.31 30.33 53575.98 88888.00 2014-12-20 17:01:47.911 354 15302.30 30.26 53575.94 88888.00 2014-12-20 17:01:48.411 354 15302.30 30.30 53575.92 88888.00 2014-12-20 17:01:48.911 354 15302.34 30.31 53575.91 88888.00 2014-12-20 17:01:49.411 354 15302.30 30.24 53575.84 88888.00 2014-12-20 17:01:49.911 354 15302.31 30.20 53575.77 88888.00 2014-12-20 17:01:50.411 354 15302.31 30.19 53575.76 88888.00 2014-12-20 17:01:50.911 354 15302.25 30.17 53575.82 88888.00 2014-12-20 17:01:51.411 354 15302.20 30.14 53575.82 88888.00 2014-12-20 17:01:51.911 354 15302.14 30.13 53575.84 88888.00 2014-12-20 17:01:52.411 354 15302.18 30.13 53575.85 88888.00 2014-12-20 17:01:52.911 354 15302.18 30.14 53575.86 88888.00 2014-12-20 17:01:53.411 354 15302.17 30.15 53575.88 88888.00 2014-12-20 17:01:53.911 354 15302.12 30.10 53575.89 88888.00 2014-12-20 17:01:54.411 354 15302.11 30.10 53575.85 88888.00 2014-12-20 17:01:54.911 354 15302.18 30.10 53575.87 88888.00 2014-12-20 17:01:55.411 354 15302.17 30.05 53575.94 88888.00 2014-12-20 17:01:55.911 354 15302.14 30.02 53576.00 88888.00 2014-12-20 17:01:56.411 354 15302.16 30.04 53576.00 88888.00 2014-12-20 17:01:56.911 354 15302.20 30.04 53576.00 88888.00 2014-12-20 17:01:57.411 354 15302.18 30.01 53575.92 88888.00 2014-12-20 17:01:57.911 354 15302.20 30.01 53575.91 88888.00 2014-12-20 17:01:58.411 354 15302.21 30.04 53575.93 88888.00 2014-12-20 17:01:58.911 354 15302.20 29.98 53575.92 88888.00 2014-12-20 17:01:59.411 354 15302.26 29.94 53575.93 88888.00 2014-12-20 17:01:59.911 354 15302.32 29.92 53575.94 88888.00 2014-12-20 17:02:00.411 354 15302.34 29.91 53575.97 88888.00 2014-12-20 17:02:00.911 354 15302.32 29.90 53575.94 88888.00 2014-12-20 17:02:01.411 354 15302.32 29.87 53575.94 88888.00 2014-12-20 17:02:01.911 354 15302.36 29.85 53575.93 88888.00 2014-12-20 17:02:02.411 354 15302.36 29.87 53575.98 88888.00 2014-12-20 17:02:02.911 354 15302.37 29.87 53576.06 88888.00 2014-12-20 17:02:03.411 354 15302.36 29.90 53576.04 88888.00 2014-12-20 17:02:03.911 354 15302.40 29.91 53576.02 88888.00 2014-12-20 17:02:04.411 354 15302.43 29.88 53576.04 88888.00 2014-12-20 17:02:04.911 354 15302.38 29.89 53576.03 88888.00 2014-12-20 17:02:05.411 354 15302.40 29.94 53576.06 88888.00 2014-12-20 17:02:05.911 354 15302.35 29.96 53576.09 88888.00 2014-12-20 17:02:06.411 354 15302.30 29.94 53576.10 88888.00 2014-12-20 17:02:06.911 354 15302.35 29.97 53576.15 88888.00 2014-12-20 17:02:07.411 354 15302.37 30.04 53576.18 88888.00 2014-12-20 17:02:07.911 354 15302.35 30.11 53576.18 88888.00 2014-12-20 17:02:08.411 354 15302.35 30.06 53576.22 88888.00 2014-12-20 17:02:08.911 354 15302.29 30.05 53576.25 88888.00 2014-12-20 17:02:09.411 354 15302.27 30.08 53576.28 88888.00 2014-12-20 17:02:09.911 354 15302.27 30.09 53576.35 88888.00 2014-12-20 17:02:10.411 354 15302.26 30.13 53576.38 88888.00 2014-12-20 17:02:10.911 354 15302.28 30.11 53576.40 88888.00 2014-12-20 17:02:11.411 354 15302.25 30.11 53576.42 88888.00 2014-12-20 17:02:11.911 354 15302.22 30.14 53576.46 88888.00 2014-12-20 17:02:12.411 354 15302.21 30.19 53576.47 88888.00 2014-12-20 17:02:12.911 354 15302.22 30.27 53576.52 88888.00 2014-12-20 17:02:13.411 354 15302.26 30.30 53576.56 88888.00 2014-12-20 17:02:13.911 354 15302.25 30.32 53576.54 88888.00 2014-12-20 17:02:14.411 354 15302.22 30.35 53576.55 88888.00 2014-12-20 17:02:14.911 354 15302.14 30.28 53576.61 88888.00 2014-12-20 17:02:15.411 354 15302.12 30.25 53576.67 88888.00 2014-12-20 17:02:15.911 354 15302.17 30.26 53576.71 88888.00 2014-12-20 17:02:16.411 354 15302.14 30.25 53576.66 88888.00 2014-12-20 17:02:16.911 354 15302.11 30.23 53576.63 88888.00 2014-12-20 17:02:17.411 354 15302.07 30.24 53576.60 88888.00 2014-12-20 17:02:17.911 354 15302.05 30.24 53576.58 88888.00 2014-12-20 17:02:18.411 354 15302.04 30.24 53576.58 88888.00 2014-12-20 17:02:18.911 354 15302.05 30.25 53576.58 88888.00 2014-12-20 17:02:19.411 354 15302.03 30.24 53576.56 88888.00 2014-12-20 17:02:19.911 354 15302.05 30.16 53576.57 88888.00 2014-12-20 17:02:20.411 354 15302.01 30.17 53576.57 88888.00 2014-12-20 17:02:20.911 354 15302.03 30.14 53576.51 88888.00 2014-12-20 17:02:21.411 354 15302.04 30.11 53576.48 88888.00 2014-12-20 17:02:21.911 354 15302.02 30.09 53576.48 88888.00 2014-12-20 17:02:22.411 354 15301.98 30.14 53576.48 88888.00 2014-12-20 17:02:22.911 354 15302.01 30.11 53576.45 88888.00 2014-12-20 17:02:23.411 354 15301.95 30.07 53576.47 88888.00 2014-12-20 17:02:23.911 354 15301.95 30.00 53576.53 88888.00 2014-12-20 17:02:24.411 354 15301.99 29.94 53576.56 88888.00 2014-12-20 17:02:24.911 354 15302.01 29.90 53576.53 88888.00 2014-12-20 17:02:25.411 354 15301.92 29.92 53576.54 88888.00 2014-12-20 17:02:25.911 354 15301.92 29.98 53576.54 88888.00 2014-12-20 17:02:26.411 354 15301.90 29.94 53576.52 88888.00 2014-12-20 17:02:26.911 354 15301.94 29.91 53576.51 88888.00 2014-12-20 17:02:27.411 354 15301.95 29.89 53576.54 88888.00 2014-12-20 17:02:27.911 354 15301.94 29.88 53576.55 88888.00 2014-12-20 17:02:28.411 354 15301.94 29.90 53576.54 88888.00 2014-12-20 17:02:28.911 354 15301.95 29.93 53576.47 88888.00 2014-12-20 17:02:29.411 354 15301.94 29.90 53576.49 88888.00 2014-12-20 17:02:29.911 354 15301.94 29.90 53576.52 88888.00 2014-12-20 17:02:30.411 354 15301.94 29.90 53576.56 88888.00 2014-12-20 17:02:30.911 354 15301.94 29.91 53576.64 88888.00 2014-12-20 17:02:31.411 354 15301.96 29.92 53576.54 88888.00 2014-12-20 17:02:31.911 354 15301.98 29.90 53576.49 88888.00 2014-12-20 17:02:32.411 354 15301.94 29.89 53576.51 88888.00 2014-12-20 17:02:32.911 354 15301.89 29.89 53576.53 88888.00 2014-12-20 17:02:33.411 354 15301.89 29.89 53576.64 88888.00 2014-12-20 17:02:33.911 354 15301.89 29.89 53576.70 88888.00 2014-12-20 17:02:34.411 354 15301.83 29.89 53576.72 88888.00 2014-12-20 17:02:34.911 354 15301.86 29.85 53576.69 88888.00 2014-12-20 17:02:35.411 354 15301.87 29.92 53576.72 88888.00 2014-12-20 17:02:35.911 354 15301.86 29.96 53576.75 88888.00 2014-12-20 17:02:36.411 354 15301.86 29.96 53576.73 88888.00 2014-12-20 17:02:36.911 354 15301.91 29.96 53576.73 88888.00 2014-12-20 17:02:37.411 354 15301.89 29.97 53576.75 88888.00 2014-12-20 17:02:37.911 354 15301.84 29.97 53576.63 88888.00 2014-12-20 17:02:38.411 354 15301.84 30.02 53576.58 88888.00 2014-12-20 17:02:38.911 354 15301.87 30.00 53576.65 88888.00 2014-12-20 17:02:39.411 354 15301.91 29.97 53576.72 88888.00 2014-12-20 17:02:39.911 354 15301.87 29.96 53576.71 88888.00 2014-12-20 17:02:40.411 354 15301.83 29.99 53576.68 88888.00 2014-12-20 17:02:40.911 354 15301.84 30.01 53576.68 88888.00 2014-12-20 17:02:41.411 354 15301.83 30.04 53576.70 88888.00 2014-12-20 17:02:41.911 354 15301.76 30.05 53576.65 88888.00 2014-12-20 17:02:42.411 354 15301.67 30.02 53576.62 88888.00 2014-12-20 17:02:42.911 354 15301.64 30.02 53576.63 88888.00 2014-12-20 17:02:43.411 354 15301.64 30.00 53576.62 88888.00 2014-12-20 17:02:43.911 354 15301.63 29.96 53576.63 88888.00 2014-12-20 17:02:44.411 354 15301.60 30.02 53576.62 88888.00 2014-12-20 17:02:44.911 354 15301.51 30.06 53576.56 88888.00 2014-12-20 17:02:45.411 354 15301.51 30.02 53576.58 88888.00 2014-12-20 17:02:45.911 354 15301.51 29.96 53576.64 88888.00 2014-12-20 17:02:46.411 354 15301.49 29.99 53576.72 88888.00 2014-12-20 17:02:46.911 354 15301.47 30.08 53576.71 88888.00 2014-12-20 17:02:47.411 354 15301.50 30.06 53576.75 88888.00 2014-12-20 17:02:47.911 354 15301.51 30.04 53576.70 88888.00 2014-12-20 17:02:48.411 354 15301.49 30.02 53576.64 88888.00 2014-12-20 17:02:48.911 354 15301.45 30.02 53576.62 88888.00 2014-12-20 17:02:49.411 354 15301.41 30.00 53576.61 88888.00 2014-12-20 17:02:49.911 354 15301.40 30.01 53576.55 88888.00 2014-12-20 17:02:50.411 354 15301.35 30.02 53576.53 88888.00 2014-12-20 17:02:50.911 354 15301.39 30.06 53576.58 88888.00 2014-12-20 17:02:51.411 354 15301.41 30.08 53576.61 88888.00 2014-12-20 17:02:51.911 354 15301.38 30.07 53576.57 88888.00 2014-12-20 17:02:52.411 354 15301.35 30.11 53576.57 88888.00 2014-12-20 17:02:52.911 354 15301.37 30.15 53576.61 88888.00 2014-12-20 17:02:53.411 354 15301.35 30.19 53576.67 88888.00 2014-12-20 17:02:53.911 354 15301.35 30.19 53576.70 88888.00 2014-12-20 17:02:54.411 354 15301.38 30.19 53576.76 88888.00 2014-12-20 17:02:54.911 354 15301.39 30.18 53576.80 88888.00 2014-12-20 17:02:55.411 354 15301.38 30.23 53576.81 88888.00 2014-12-20 17:02:55.911 354 15301.42 30.25 53576.80 88888.00 2014-12-20 17:02:56.411 354 15301.46 30.24 53576.76 88888.00 2014-12-20 17:02:56.911 354 15301.42 30.19 53576.75 88888.00 2014-12-20 17:02:57.411 354 15301.39 30.24 53576.81 88888.00 2014-12-20 17:02:57.911 354 15301.36 30.23 53576.83 88888.00 2014-12-20 17:02:58.411 354 15301.33 30.15 53576.80 88888.00 2014-12-20 17:02:58.911 354 15301.32 30.16 53576.76 88888.00 2014-12-20 17:02:59.411 354 15301.33 30.15 53576.78 88888.00 2014-12-20 17:02:59.911 354 15301.31 30.16 53576.80 88888.00 2014-12-20 17:03:00.411 354 15301.29 30.19 53576.84 88888.00 2014-12-20 17:03:00.911 354 15301.27 30.19 53576.87 88888.00 2014-12-20 17:03:01.411 354 15301.20 30.20 53576.87 88888.00 2014-12-20 17:03:01.911 354 15301.21 30.27 53576.89 88888.00 2014-12-20 17:03:02.411 354 15301.20 30.30 53576.97 88888.00 2014-12-20 17:03:02.911 354 15301.19 30.30 53577.03 88888.00 2014-12-20 17:03:03.411 354 15301.17 30.32 53577.05 88888.00 2014-12-20 17:03:03.911 354 15301.09 30.31 53577.05 88888.00 2014-12-20 17:03:04.411 354 15301.10 30.32 53577.01 88888.00 2014-12-20 17:03:04.911 354 15301.10 30.34 53576.98 88888.00 2014-12-20 17:03:05.411 354 15301.03 30.35 53576.94 88888.00 2014-12-20 17:03:05.911 354 15300.99 30.35 53576.92 88888.00 2014-12-20 17:03:06.411 354 15300.92 30.36 53576.94 88888.00 2014-12-20 17:03:06.911 354 15300.91 30.35 53576.96 88888.00 2014-12-20 17:03:07.411 354 15300.92 30.34 53576.88 88888.00 2014-12-20 17:03:07.911 354 15300.88 30.28 53576.80 88888.00 2014-12-20 17:03:08.411 354 15300.81 30.23 53576.82 88888.00 2014-12-20 17:03:08.911 354 15300.78 30.20 53576.83 88888.00 2014-12-20 17:03:09.411 354 15300.77 30.19 53576.83 88888.00 2014-12-20 17:03:09.911 354 15300.76 30.20 53576.90 88888.00 2014-12-20 17:03:10.411 354 15300.70 30.17 53576.89 88888.00 2014-12-20 17:03:10.911 354 15300.70 30.15 53576.89 88888.00 2014-12-20 17:03:11.411 354 15300.70 30.15 53576.94 88888.00 2014-12-20 17:03:11.911 354 15300.61 30.15 53576.92 88888.00 2014-12-20 17:03:12.411 354 15300.61 30.15 53576.87 88888.00 2014-12-20 17:03:12.911 354 15300.65 30.15 53576.86 88888.00 2014-12-20 17:03:13.411 354 15300.61 30.15 53576.86 88888.00 2014-12-20 17:03:13.911 354 15300.57 30.09 53576.88 88888.00 2014-12-20 17:03:14.411 354 15300.54 30.08 53576.91 88888.00 2014-12-20 17:03:14.911 354 15300.56 30.08 53576.90 88888.00 2014-12-20 17:03:15.411 354 15300.52 30.08 53576.86 88888.00 2014-12-20 17:03:15.911 354 15300.51 30.09 53576.86 88888.00 2014-12-20 17:03:16.411 354 15300.50 30.18 53576.89 88888.00 2014-12-20 17:03:16.911 354 15300.50 30.20 53576.92 88888.00 2014-12-20 17:03:17.411 354 15300.47 30.20 53577.02 88888.00 2014-12-20 17:03:17.911 354 15300.41 30.20 53577.04 88888.00 2014-12-20 17:03:18.411 354 15300.35 30.20 53577.02 88888.00 2014-12-20 17:03:18.911 354 15300.32 30.26 53577.06 88888.00 2014-12-20 17:03:19.411 354 15300.37 30.26 53577.03 88888.00 2014-12-20 17:03:19.911 354 15300.35 30.24 53577.10 88888.00 2014-12-20 17:03:20.411 354 15300.30 30.24 53577.10 88888.00 2014-12-20 17:03:20.911 354 15300.27 30.27 53577.08 88888.00 2014-12-20 17:03:21.411 354 15300.26 30.26 53577.05 88888.00 2014-12-20 17:03:21.911 354 15300.23 30.28 53577.10 88888.00 2014-12-20 17:03:22.411 354 15300.21 30.30 53577.09 88888.00 2014-12-20 17:03:22.911 354 15300.14 30.33 53577.07 88888.00 2014-12-20 17:03:23.411 354 15300.10 30.32 53577.05 88888.00 2014-12-20 17:03:23.911 354 15300.12 30.33 53577.05 88888.00 2014-12-20 17:03:24.411 354 15300.14 30.33 53577.06 88888.00 2014-12-20 17:03:24.911 354 15300.13 30.34 53577.00 88888.00 2014-12-20 17:03:25.411 354 15300.08 30.34 53577.01 88888.00 2014-12-20 17:03:25.911 354 15300.10 30.34 53577.01 88888.00 2014-12-20 17:03:26.411 354 15300.06 30.35 53576.97 88888.00 2014-12-20 17:03:26.911 354 15300.04 30.36 53576.97 88888.00 2014-12-20 17:03:27.411 354 15299.99 30.40 53577.03 88888.00 2014-12-20 17:03:27.911 354 15299.97 30.43 53576.98 88888.00 2014-12-20 17:03:28.411 354 15299.95 30.48 53576.97 88888.00 2014-12-20 17:03:28.911 354 15299.99 30.48 53576.95 88888.00 2014-12-20 17:03:29.411 354 15299.95 30.48 53576.98 88888.00 2014-12-20 17:03:29.911 354 15299.93 30.46 53576.98 88888.00 2014-12-20 17:03:30.411 354 15299.92 30.43 53576.95 88888.00 2014-12-20 17:03:30.911 354 15299.95 30.42 53576.90 88888.00 2014-12-20 17:03:31.411 354 15299.93 30.41 53576.86 88888.00 2014-12-20 17:03:31.911 354 15299.92 30.41 53576.95 88888.00 2014-12-20 17:03:32.411 354 15299.97 30.42 53576.96 88888.00 2014-12-20 17:03:32.911 354 15299.99 30.44 53576.97 88888.00 2014-12-20 17:03:33.411 354 15300.01 30.45 53576.98 88888.00 2014-12-20 17:03:33.911 354 15300.01 30.43 53577.03 88888.00 2014-12-20 17:03:34.411 354 15299.99 30.40 53576.98 88888.00 2014-12-20 17:03:34.911 354 15299.99 30.34 53577.01 88888.00 2014-12-20 17:03:35.411 354 15299.92 30.32 53577.00 88888.00 2014-12-20 17:03:35.911 354 15299.91 30.26 53576.93 88888.00 2014-12-20 17:03:36.411 354 15299.91 30.19 53576.91 88888.00 2014-12-20 17:03:36.911 354 15299.97 30.20 53576.89 88888.00 2014-12-20 17:03:37.411 354 15300.01 30.22 53576.91 88888.00 2014-12-20 17:03:37.911 354 15299.99 30.22 53576.91 88888.00 2014-12-20 17:03:38.411 354 15299.97 30.36 53576.90 88888.00 2014-12-20 17:03:38.911 354 15299.97 30.44 53576.86 88888.00 2014-12-20 17:03:39.411 354 15299.96 30.48 53576.87 88888.00 2014-12-20 17:03:39.911 354 15299.99 30.49 53576.88 88888.00 2014-12-20 17:03:40.411 354 15300.02 30.51 53576.90 88888.00 2014-12-20 17:03:40.911 354 15300.00 30.53 53576.93 88888.00 2014-12-20 17:03:41.411 354 15300.00 30.56 53577.00 88888.00 2014-12-20 17:03:41.911 354 15300.01 30.58 53576.97 88888.00 2014-12-20 17:03:42.411 354 15300.03 30.65 53577.03 88888.00 2014-12-20 17:03:42.911 354 15300.03 30.65 53577.04 88888.00 2014-12-20 17:03:43.411 354 15300.05 30.67 53577.04 88888.00 2014-12-20 17:03:43.911 354 15300.03 30.68 53577.08 88888.00 2014-12-20 17:03:44.411 354 15300.02 30.63 53577.04 88888.00 2014-12-20 17:03:44.911 354 15299.99 30.59 53576.95 88888.00 2014-12-20 17:03:45.411 354 15299.95 30.60 53576.97 88888.00 2014-12-20 17:03:45.911 354 15299.94 30.61 53576.96 88888.00 2014-12-20 17:03:46.411 354 15299.93 30.63 53576.93 88888.00 2014-12-20 17:03:46.911 354 15299.90 30.63 53577.00 88888.00 2014-12-20 17:03:47.411 354 15299.87 30.61 53576.96 88888.00 2014-12-20 17:03:47.911 354 15299.91 30.61 53576.93 88888.00 2014-12-20 17:03:48.411 354 15299.88 30.62 53577.02 88888.00 2014-12-20 17:03:48.911 354 15299.85 30.62 53577.13 88888.00 2014-12-20 17:03:49.411 354 15299.81 30.61 53577.15 88888.00 2014-12-20 17:03:49.911 354 15299.79 30.67 53577.16 88888.00 2014-12-20 17:03:50.411 354 15299.77 30.67 53577.15 88888.00 2014-12-20 17:03:50.911 354 15299.78 30.65 53577.17 88888.00 2014-12-20 17:03:51.411 354 15299.76 30.63 53577.12 88888.00 2014-12-20 17:03:51.911 354 15299.79 30.61 53577.12 88888.00 2014-12-20 17:03:52.411 354 15299.78 30.63 53577.15 88888.00 2014-12-20 17:03:52.911 354 15299.79 30.62 53577.14 88888.00 2014-12-20 17:03:53.411 354 15299.79 30.66 53577.14 88888.00 2014-12-20 17:03:53.911 354 15299.73 30.71 53577.05 88888.00 2014-12-20 17:03:54.411 354 15299.72 30.70 53577.00 88888.00 2014-12-20 17:03:54.911 354 15299.74 30.63 53576.96 88888.00 2014-12-20 17:03:55.411 354 15299.73 30.60 53577.02 88888.00 2014-12-20 17:03:55.911 354 15299.68 30.59 53577.01 88888.00 2014-12-20 17:03:56.411 354 15299.76 30.58 53576.98 88888.00 2014-12-20 17:03:56.911 354 15299.78 30.57 53576.98 88888.00 2014-12-20 17:03:57.411 354 15299.76 30.60 53577.04 88888.00 2014-12-20 17:03:57.911 354 15299.77 30.60 53577.01 88888.00 2014-12-20 17:03:58.411 354 15299.73 30.57 53577.03 88888.00 2014-12-20 17:03:58.911 354 15299.65 30.57 53576.96 88888.00 2014-12-20 17:03:59.411 354 15299.65 30.50 53576.96 88888.00 2014-12-20 17:03:59.911 354 15299.69 30.51 53576.96 88888.00 2014-12-20 17:04:00.411 354 15299.72 30.56 53576.95 88888.00 2014-12-20 17:04:00.911 354 15299.66 30.51 53576.94 88888.00 2014-12-20 17:04:01.411 354 15299.66 30.51 53576.88 88888.00 2014-12-20 17:04:01.911 354 15299.73 30.56 53576.87 88888.00 2014-12-20 17:04:02.411 354 15299.73 30.58 53576.87 88888.00 2014-12-20 17:04:02.911 354 15299.74 30.57 53576.87 88888.00 2014-12-20 17:04:03.411 354 15299.76 30.54 53576.86 88888.00 2014-12-20 17:04:03.911 354 15299.73 30.53 53576.88 88888.00 2014-12-20 17:04:04.411 354 15299.74 30.54 53576.92 88888.00 2014-12-20 17:04:04.911 354 15299.78 30.53 53576.91 88888.00 2014-12-20 17:04:05.411 354 15299.78 30.51 53576.95 88888.00 2014-12-20 17:04:05.911 354 15299.77 30.53 53576.94 88888.00 2014-12-20 17:04:06.411 354 15299.79 30.56 53576.95 88888.00 2014-12-20 17:04:06.911 354 15299.82 30.52 53576.95 88888.00 2014-12-20 17:04:07.411 354 15299.81 30.50 53576.96 88888.00 2014-12-20 17:04:07.911 354 15299.83 30.50 53576.94 88888.00 2014-12-20 17:04:08.411 354 15299.82 30.46 53576.90 88888.00 2014-12-20 17:04:08.911 354 15299.75 30.48 53576.90 88888.00 2014-12-20 17:04:09.411 354 15299.74 30.43 53576.87 88888.00 2014-12-20 17:04:09.911 354 15299.78 30.42 53576.88 88888.00 2014-12-20 17:04:10.411 354 15299.76 30.41 53576.86 88888.00 2014-12-20 17:04:10.911 354 15299.79 30.40 53576.86 88888.00 2014-12-20 17:04:11.411 354 15299.85 30.37 53576.89 88888.00 2014-12-20 17:04:11.911 354 15299.82 30.43 53576.95 88888.00 2014-12-20 17:04:12.411 354 15299.84 30.41 53576.97 88888.00 2014-12-20 17:04:12.911 354 15299.77 30.41 53576.98 88888.00 2014-12-20 17:04:13.411 354 15299.79 30.45 53576.77 88888.00 2014-12-20 17:04:13.911 354 15299.84 30.45 53576.69 88888.00 2014-12-20 17:04:14.411 354 15299.81 30.44 53576.70 88888.00 2014-12-20 17:04:14.911 354 15299.79 30.44 53576.73 88888.00 2014-12-20 17:04:15.411 354 15299.83 30.42 53576.71 88888.00 2014-12-20 17:04:15.911 354 15299.84 30.39 53576.69 88888.00 2014-12-20 17:04:16.411 354 15299.81 30.39 53576.68 88888.00 2014-12-20 17:04:16.911 354 15299.83 30.39 53576.68 88888.00 2014-12-20 17:04:17.411 354 15299.85 30.40 53576.64 88888.00 2014-12-20 17:04:17.911 354 15299.90 30.40 53576.65 88888.00 2014-12-20 17:04:18.411 354 15299.90 30.40 53576.66 88888.00 2014-12-20 17:04:18.911 354 15299.87 30.43 53576.66 88888.00 2014-12-20 17:04:19.411 354 15299.86 30.43 53576.68 88888.00 2014-12-20 17:04:19.911 354 15299.85 30.41 53576.68 88888.00 2014-12-20 17:04:20.411 354 15299.88 30.40 53576.68 88888.00 2014-12-20 17:04:20.911 354 15299.87 30.46 53576.71 88888.00 2014-12-20 17:04:21.411 354 15299.87 30.51 53576.74 88888.00 2014-12-20 17:04:21.911 354 15299.84 30.48 53576.75 88888.00 2014-12-20 17:04:22.411 354 15299.88 30.50 53576.71 88888.00 2014-12-20 17:04:22.911 354 15299.91 30.44 53576.69 88888.00 2014-12-20 17:04:23.411 354 15299.88 30.39 53576.67 88888.00 2014-12-20 17:04:23.911 354 15299.86 30.33 53576.66 88888.00 2014-12-20 17:04:24.411 354 15299.82 30.32 53576.56 88888.00 2014-12-20 17:04:24.911 354 15299.84 30.40 53576.54 88888.00 2014-12-20 17:04:25.411 354 15299.88 30.51 53576.50 88888.00 2014-12-20 17:04:25.911 354 15299.91 30.42 53576.46 88888.00 2014-12-20 17:04:26.411 354 15299.92 30.36 53576.49 88888.00 2014-12-20 17:04:26.911 354 15299.90 30.37 53576.48 88888.00 2014-12-20 17:04:27.411 354 15299.83 30.37 53576.51 88888.00 2014-12-20 17:04:27.911 354 15299.81 30.36 53576.53 88888.00 2014-12-20 17:04:28.411 354 15299.82 30.39 53576.52 88888.00 2014-12-20 17:04:28.911 354 15299.82 30.40 53576.51 88888.00 2014-12-20 17:04:29.411 354 15299.76 30.36 53576.53 88888.00 2014-12-20 17:04:29.911 354 15299.79 30.41 53576.50 88888.00 2014-12-20 17:04:30.411 354 15299.84 30.44 53576.52 88888.00 2014-12-20 17:04:30.911 354 15299.84 30.41 53576.51 88888.00 2014-12-20 17:04:31.411 354 15299.82 30.37 53576.47 88888.00 2014-12-20 17:04:31.911 354 15299.82 30.39 53576.41 88888.00 2014-12-20 17:04:32.411 354 15299.78 30.36 53576.36 88888.00 2014-12-20 17:04:32.911 354 15299.76 30.37 53576.32 88888.00 2014-12-20 17:04:33.411 354 15299.79 30.40 53576.27 88888.00 2014-12-20 17:04:33.911 354 15299.82 30.41 53576.30 88888.00 2014-12-20 17:04:34.411 354 15299.82 30.42 53576.38 88888.00 2014-12-20 17:04:34.911 354 15299.82 30.42 53576.37 88888.00 2014-12-20 17:04:35.411 354 15299.85 30.39 53576.41 88888.00 2014-12-20 17:04:35.911 354 15299.81 30.35 53576.44 88888.00 2014-12-20 17:04:36.411 354 15299.79 30.35 53576.43 88888.00 2014-12-20 17:04:36.911 354 15299.76 30.34 53576.49 88888.00 2014-12-20 17:04:37.411 354 15299.79 30.37 53576.50 88888.00 2014-12-20 17:04:37.911 354 15299.77 30.39 53576.53 88888.00 2014-12-20 17:04:38.411 354 15299.78 30.39 53576.50 88888.00 2014-12-20 17:04:38.911 354 15299.78 30.36 53576.48 88888.00 2014-12-20 17:04:39.411 354 15299.82 30.39 53576.49 88888.00 2014-12-20 17:04:39.911 354 15299.83 30.41 53576.50 88888.00 2014-12-20 17:04:40.411 354 15299.82 30.43 53576.47 88888.00 2014-12-20 17:04:40.911 354 15299.79 30.41 53576.42 88888.00 2014-12-20 17:04:41.411 354 15299.81 30.41 53576.42 88888.00 2014-12-20 17:04:41.911 354 15299.81 30.41 53576.43 88888.00 2014-12-20 17:04:42.411 354 15299.78 30.42 53576.45 88888.00 2014-12-20 17:04:42.911 354 15299.81 30.43 53576.45 88888.00 2014-12-20 17:04:43.411 354 15299.83 30.43 53576.47 88888.00 2014-12-20 17:04:43.911 354 15299.79 30.43 53576.48 88888.00 2014-12-20 17:04:44.411 354 15299.83 30.43 53576.50 88888.00 2014-12-20 17:04:44.911 354 15299.77 30.40 53576.47 88888.00 2014-12-20 17:04:45.411 354 15299.75 30.41 53576.47 88888.00 2014-12-20 17:04:45.911 354 15299.79 30.41 53576.51 88888.00 2014-12-20 17:04:46.411 354 15299.81 30.41 53576.61 88888.00 2014-12-20 17:04:46.911 354 15299.78 30.46 53576.62 88888.00 2014-12-20 17:04:47.411 354 15299.81 30.46 53576.56 88888.00 2014-12-20 17:04:47.911 354 15299.82 30.45 53576.54 88888.00 2014-12-20 17:04:48.411 354 15299.76 30.49 53576.55 88888.00 2014-12-20 17:04:48.911 354 15299.70 30.45 53576.58 88888.00 2014-12-20 17:04:49.411 354 15299.75 30.44 53576.58 88888.00 2014-12-20 17:04:49.911 354 15299.79 30.44 53576.65 88888.00 2014-12-20 17:04:50.411 354 15299.77 30.41 53576.67 88888.00 2014-12-20 17:04:50.911 354 15299.76 30.39 53576.67 88888.00 2014-12-20 17:04:51.411 354 15299.82 30.40 53576.67 88888.00 2014-12-20 17:04:51.911 354 15299.79 30.41 53576.62 88888.00 2014-12-20 17:04:52.411 354 15299.77 30.39 53576.58 88888.00 2014-12-20 17:04:52.911 354 15299.78 30.40 53576.66 88888.00 2014-12-20 17:04:53.411 354 15299.79 30.41 53576.65 88888.00 2014-12-20 17:04:53.911 354 15299.81 30.42 53576.61 88888.00 2014-12-20 17:04:54.411 354 15299.83 30.44 53576.54 88888.00 2014-12-20 17:04:54.911 354 15299.78 30.44 53576.57 88888.00 2014-12-20 17:04:55.411 354 15299.82 30.43 53576.55 88888.00 2014-12-20 17:04:55.911 354 15299.82 30.45 53576.56 88888.00 2014-12-20 17:04:56.411 354 15299.81 30.43 53576.54 88888.00 2014-12-20 17:04:56.911 354 15299.86 30.41 53576.52 88888.00 2014-12-20 17:04:57.411 354 15299.86 30.40 53576.51 88888.00 2014-12-20 17:04:57.911 354 15299.82 30.40 53576.52 88888.00 2014-12-20 17:04:58.411 354 15299.79 30.40 53576.53 88888.00 2014-12-20 17:04:58.911 354 15299.78 30.39 53576.54 88888.00 2014-12-20 17:04:59.411 354 15299.77 30.37 53576.49 88888.00 2014-12-20 17:04:59.911 354 15299.81 30.40 53576.48 88888.00 2014-12-20 17:05:00.411 354 15299.81 30.41 53576.48 88888.00 2014-12-20 17:05:00.911 354 15299.82 30.41 53576.48 88888.00 2014-12-20 17:05:01.411 354 15299.79 30.46 53576.46 88888.00 2014-12-20 17:05:01.911 354 15299.81 30.46 53576.42 88888.00 2014-12-20 17:05:02.411 354 15299.85 30.45 53576.43 88888.00 2014-12-20 17:05:02.911 354 15299.86 30.44 53576.36 88888.00 2014-12-20 17:05:03.411 354 15299.90 30.43 53576.36 88888.00 2014-12-20 17:05:03.911 354 15299.87 30.42 53576.40 88888.00 2014-12-20 17:05:04.411 354 15299.86 30.42 53576.42 88888.00 2014-12-20 17:05:04.911 354 15299.86 30.45 53576.42 88888.00 2014-12-20 17:05:05.411 354 15299.86 30.45 53576.37 88888.00 2014-12-20 17:05:05.911 354 15299.86 30.45 53576.37 88888.00 2014-12-20 17:05:06.411 354 15299.86 30.44 53576.36 88888.00 2014-12-20 17:05:06.911 354 15299.90 30.43 53576.37 88888.00 2014-12-20 17:05:07.411 354 15299.92 30.41 53576.37 88888.00 2014-12-20 17:05:07.911 354 15299.90 30.41 53576.41 88888.00 2014-12-20 17:05:08.411 354 15299.92 30.43 53576.41 88888.00 2014-12-20 17:05:08.911 354 15299.96 30.48 53576.35 88888.00 2014-12-20 17:05:09.411 354 15299.97 30.50 53576.35 88888.00 2014-12-20 17:05:09.911 354 15299.95 30.50 53576.40 88888.00 2014-12-20 17:05:10.411 354 15299.92 30.49 53576.40 88888.00 2014-12-20 17:05:10.911 354 15299.93 30.46 53576.29 88888.00 2014-12-20 17:05:11.411 354 15299.95 30.44 53576.32 88888.00 2014-12-20 17:05:11.911 354 15299.96 30.44 53576.37 88888.00 2014-12-20 17:05:12.411 354 15299.95 30.48 53576.37 88888.00 2014-12-20 17:05:12.911 354 15299.92 30.48 53576.42 88888.00 2014-12-20 17:05:13.411 354 15299.96 30.50 53576.45 88888.00 2014-12-20 17:05:13.911 354 15299.97 30.50 53576.46 88888.00 2014-12-20 17:05:14.411 354 15299.92 30.44 53576.44 88888.00 2014-12-20 17:05:14.911 354 15300.00 30.46 53576.44 88888.00 2014-12-20 17:05:15.411 354 15300.08 30.50 53576.45 88888.00 2014-12-20 17:05:15.911 354 15300.08 30.50 53576.43 88888.00 2014-12-20 17:05:16.411 354 15300.11 30.43 53576.44 88888.00 2014-12-20 17:05:16.911 354 15300.11 30.44 53576.45 88888.00 2014-12-20 17:05:17.411 354 15300.18 30.46 53576.43 88888.00 2014-12-20 17:05:17.911 354 15300.17 30.44 53576.42 88888.00 2014-12-20 17:05:18.411 354 15300.10 30.41 53576.35 88888.00 2014-12-20 17:05:18.911 354 15300.06 30.39 53576.32 88888.00 2014-12-20 17:05:19.411 354 15300.11 30.43 53576.40 88888.00 2014-12-20 17:05:19.911 354 15300.15 30.49 53576.46 88888.00 2014-12-20 17:05:20.411 354 15300.15 30.50 53576.52 88888.00 2014-12-20 17:05:20.911 354 15300.12 30.49 53576.55 88888.00 2014-12-20 17:05:21.411 354 15300.11 30.46 53576.60 88888.00 2014-12-20 17:05:21.911 354 15300.08 30.49 53576.69 88888.00 2014-12-20 17:05:22.411 354 15300.09 30.53 53576.67 88888.00 2014-12-20 17:05:22.911 354 15300.14 30.52 53576.70 88888.00 2014-12-20 17:05:23.411 354 15300.13 30.51 53576.71 88888.00 2014-12-20 17:05:23.911 354 15300.08 30.53 53576.63 88888.00 2014-12-20 17:05:24.411 354 15300.08 30.53 53576.64 88888.00 2014-12-20 17:05:24.911 354 15300.08 30.54 53576.67 88888.00 2014-12-20 17:05:25.411 354 15300.08 30.58 53576.69 88888.00 2014-12-20 17:05:25.911 354 15300.09 30.61 53576.73 88888.00 2014-12-20 17:05:26.411 354 15300.05 30.62 53576.67 88888.00 2014-12-20 17:05:26.911 354 15300.06 30.66 53576.53 88888.00 2014-12-20 17:05:27.411 354 15300.08 30.69 53576.52 88888.00 2014-12-20 17:05:27.911 354 15300.06 30.71 53576.55 88888.00 2014-12-20 17:05:28.411 354 15300.04 30.72 53576.55 88888.00 2014-12-20 17:05:28.911 354 15300.05 30.74 53576.60 88888.00 2014-12-20 17:05:29.411 354 15300.08 30.71 53576.62 88888.00 2014-12-20 17:05:29.911 354 15300.10 30.67 53576.65 88888.00 2014-12-20 17:05:30.411 354 15300.03 30.65 53576.61 88888.00 2014-12-20 17:05:30.911 354 15300.04 30.69 53576.54 88888.00 2014-12-20 17:05:31.411 354 15300.08 30.70 53576.48 88888.00 2014-12-20 17:05:31.911 354 15300.03 30.71 53576.44 88888.00 2014-12-20 17:05:32.411 354 15300.02 30.70 53576.45 88888.00 2014-12-20 17:05:32.911 354 15300.02 30.70 53576.51 88888.00 2014-12-20 17:05:33.411 354 15300.03 30.69 53576.50 88888.00 2014-12-20 17:05:33.911 354 15300.08 30.70 53576.42 88888.00 2014-12-20 17:05:34.411 354 15300.05 30.69 53576.34 88888.00 2014-12-20 17:05:34.911 354 15300.09 30.71 53576.41 88888.00 2014-12-20 17:05:35.411 354 15300.05 30.70 53576.41 88888.00 2014-12-20 17:05:35.911 354 15300.04 30.68 53576.44 88888.00 2014-12-20 17:05:36.411 354 15300.02 30.71 53576.50 88888.00 2014-12-20 17:05:36.911 354 15300.06 30.69 53576.49 88888.00 2014-12-20 17:05:37.411 354 15300.05 30.68 53576.50 88888.00 2014-12-20 17:05:37.911 354 15299.96 30.68 53576.48 88888.00 2014-12-20 17:05:38.411 354 15299.96 30.72 53576.51 88888.00 2014-12-20 17:05:38.911 354 15299.97 30.70 53576.53 88888.00 2014-12-20 17:05:39.411 354 15299.99 30.67 53576.53 88888.00 2014-12-20 17:05:39.911 354 15300.03 30.66 53576.56 88888.00 2014-12-20 17:05:40.411 354 15300.05 30.69 53576.55 88888.00 2014-12-20 17:05:40.911 354 15300.03 30.70 53576.54 88888.00 2014-12-20 17:05:41.411 354 15300.05 30.71 53576.57 88888.00 2014-12-20 17:05:41.911 354 15300.05 30.71 53576.52 88888.00 2014-12-20 17:05:42.411 354 15300.02 30.77 53576.50 88888.00 2014-12-20 17:05:42.911 354 15300.01 30.74 53576.52 88888.00 2014-12-20 17:05:43.411 354 15300.05 30.74 53576.50 88888.00 2014-12-20 17:05:43.911 354 15300.05 30.75 53576.52 88888.00 2014-12-20 17:05:44.411 354 15300.09 30.76 53576.56 88888.00 2014-12-20 17:05:44.911 354 15300.12 30.72 53576.56 88888.00 2014-12-20 17:05:45.411 354 15300.04 30.76 53576.56 88888.00 2014-12-20 17:05:45.911 354 15300.01 30.80 53576.58 88888.00 2014-12-20 17:05:46.411 354 15300.00 30.80 53576.61 88888.00 2014-12-20 17:05:46.911 354 15299.99 30.82 53576.61 88888.00 2014-12-20 17:05:47.411 354 15300.01 30.83 53576.55 88888.00 2014-12-20 17:05:47.911 354 15300.01 30.85 53576.60 88888.00 2014-12-20 17:05:48.411 354 15300.05 30.85 53576.56 88888.00 2014-12-20 17:05:48.911 354 15300.01 30.87 53576.61 88888.00 2014-12-20 17:05:49.411 354 15300.04 30.92 53576.61 88888.00 2014-12-20 17:05:49.911 354 15300.03 30.87 53576.58 88888.00 2014-12-20 17:05:50.411 354 15300.06 30.84 53576.57 88888.00 2014-12-20 17:05:50.911 354 15300.08 30.84 53576.56 88888.00 2014-12-20 17:05:51.411 354 15300.04 30.85 53576.61 88888.00 2014-12-20 17:05:51.911 354 15299.97 30.88 53576.60 88888.00 2014-12-20 17:05:52.411 354 15300.01 30.84 53576.63 88888.00 2014-12-20 17:05:52.911 354 15299.99 30.82 53576.63 88888.00 2014-12-20 17:05:53.411 354 15299.99 30.78 53576.63 88888.00 2014-12-20 17:05:53.911 354 15300.00 30.79 53576.64 88888.00 2014-12-20 17:05:54.411 354 15300.04 30.84 53576.68 88888.00 2014-12-20 17:05:54.911 354 15300.01 30.80 53576.69 88888.00 2014-12-20 17:05:55.411 354 15300.01 30.83 53576.67 88888.00 2014-12-20 17:05:55.911 354 15300.02 30.83 53576.69 88888.00 2014-12-20 17:05:56.411 354 15299.99 30.80 53576.71 88888.00 2014-12-20 17:05:56.911 354 15300.00 30.80 53576.73 88888.00 2014-12-20 17:05:57.411 354 15299.95 30.80 53576.71 88888.00 2014-12-20 17:05:57.911 354 15299.86 30.79 53576.66 88888.00 2014-12-20 17:05:58.411 354 15299.87 30.76 53576.65 88888.00 2014-12-20 17:05:58.911 354 15299.88 30.78 53576.69 88888.00 2014-12-20 17:05:59.411 354 15299.90 30.80 53576.72 88888.00 2014-12-20 17:05:59.911 354 15299.93 30.80 53576.75 88888.00 2014-12-20 17:06:00.411 354 15299.92 30.85 53576.73 88888.00 2014-12-20 17:06:00.911 354 15299.94 30.85 53576.68 88888.00 2014-12-20 17:06:01.411 354 15299.91 30.84 53576.67 88888.00 2014-12-20 17:06:01.911 354 15299.92 30.79 53576.68 88888.00 2014-12-20 17:06:02.411 354 15299.90 30.78 53576.66 88888.00 2014-12-20 17:06:02.911 354 15299.95 30.80 53576.64 88888.00 2014-12-20 17:06:03.411 354 15299.95 30.77 53576.66 88888.00 2014-12-20 17:06:03.911 354 15299.92 30.79 53576.67 88888.00 2014-12-20 17:06:04.411 354 15299.88 30.79 53576.70 88888.00 2014-12-20 17:06:04.911 354 15299.91 30.78 53576.74 88888.00 2014-12-20 17:06:05.411 354 15299.90 30.80 53576.73 88888.00 2014-12-20 17:06:05.911 354 15299.88 30.79 53576.68 88888.00 2014-12-20 17:06:06.411 354 15299.87 30.80 53576.69 88888.00 2014-12-20 17:06:06.911 354 15299.88 30.72 53576.70 88888.00 2014-12-20 17:06:07.411 354 15299.85 30.72 53576.75 88888.00 2014-12-20 17:06:07.911 354 15299.90 30.75 53576.78 88888.00 2014-12-20 17:06:08.411 354 15299.94 30.75 53576.77 88888.00 2014-12-20 17:06:08.911 354 15299.94 30.74 53576.80 88888.00 2014-12-20 17:06:09.411 354 15299.93 30.77 53576.83 88888.00 2014-12-20 17:06:09.911 354 15299.92 30.78 53576.83 88888.00 2014-12-20 17:06:10.411 354 15299.95 30.80 53576.81 88888.00 2014-12-20 17:06:10.911 354 15300.00 30.77 53576.77 88888.00 2014-12-20 17:06:11.411 354 15299.96 30.79 53576.76 88888.00 2014-12-20 17:06:11.911 354 15299.94 30.77 53576.80 88888.00 2014-12-20 17:06:12.411 354 15299.94 30.76 53576.84 88888.00 2014-12-20 17:06:12.911 354 15299.93 30.76 53576.80 88888.00 2014-12-20 17:06:13.411 354 15299.97 30.72 53576.78 88888.00 2014-12-20 17:06:13.911 354 15299.91 30.72 53576.77 88888.00 2014-12-20 17:06:14.411 354 15299.91 30.78 53576.74 88888.00 2014-12-20 17:06:14.911 354 15299.93 30.82 53576.76 88888.00 2014-12-20 17:06:15.411 354 15299.91 30.82 53576.82 88888.00 2014-12-20 17:06:15.911 354 15299.87 30.82 53576.85 88888.00 2014-12-20 17:06:16.411 354 15299.91 30.80 53576.89 88888.00 2014-12-20 17:06:16.911 354 15299.95 30.79 53576.92 88888.00 2014-12-20 17:06:17.411 354 15299.96 30.79 53576.86 88888.00 2014-12-20 17:06:17.911 354 15299.97 30.80 53576.84 88888.00 2014-12-20 17:06:18.411 354 15299.96 30.84 53576.78 88888.00 2014-12-20 17:06:18.911 354 15299.99 30.83 53576.74 88888.00 2014-12-20 17:06:19.411 354 15299.99 30.80 53576.74 88888.00 2014-12-20 17:06:19.911 354 15299.91 30.76 53576.77 88888.00 2014-12-20 17:06:20.411 354 15299.94 30.71 53576.74 88888.00 2014-12-20 17:06:20.911 354 15299.96 30.74 53576.72 88888.00 2014-12-20 17:06:21.411 354 15299.96 30.76 53576.73 88888.00 2014-12-20 17:06:21.911 354 15299.97 30.77 53576.68 88888.00 2014-12-20 17:06:22.411 354 15299.96 30.77 53576.67 88888.00 2014-12-20 17:06:22.911 354 15299.97 30.76 53576.70 88888.00 2014-12-20 17:06:23.411 354 15299.99 30.74 53576.74 88888.00 2014-12-20 17:06:23.911 354 15299.94 30.72 53576.75 88888.00 2014-12-20 17:06:24.411 354 15299.99 30.71 53576.74 88888.00 2014-12-20 17:06:24.911 354 15300.05 30.70 53576.72 88888.00 2014-12-20 17:06:25.411 354 15300.05 30.75 53576.73 88888.00 2014-12-20 17:06:25.911 354 15300.05 30.76 53576.75 88888.00 2014-12-20 17:06:26.411 354 15300.08 30.72 53576.75 88888.00 2014-12-20 17:06:26.911 354 15300.08 30.70 53576.77 88888.00 2014-12-20 17:06:27.411 354 15300.04 30.68 53576.73 88888.00 2014-12-20 17:06:27.911 354 15300.10 30.69 53576.73 88888.00 2014-12-20 17:06:28.411 354 15300.11 30.68 53576.74 88888.00 2014-12-20 17:06:28.911 354 15300.13 30.67 53576.73 88888.00 2014-12-20 17:06:29.411 354 15300.14 30.63 53576.77 88888.00 2014-12-20 17:06:29.911 354 15300.11 30.65 53576.75 88888.00 2014-12-20 17:06:30.411 354 15300.08 30.69 53576.73 88888.00 2014-12-20 17:06:30.911 354 15300.09 30.71 53576.81 88888.00 2014-12-20 17:06:31.411 354 15300.12 30.70 53576.85 88888.00 2014-12-20 17:06:31.911 354 15300.09 30.71 53576.89 88888.00 2014-12-20 17:06:32.411 354 15300.09 30.72 53576.88 88888.00 2014-12-20 17:06:32.911 354 15300.12 30.71 53576.89 88888.00 2014-12-20 17:06:33.411 354 15300.09 30.69 53576.88 88888.00 2014-12-20 17:06:33.911 354 15300.12 30.69 53576.84 88888.00 2014-12-20 17:06:34.411 354 15300.12 30.69 53576.86 88888.00 2014-12-20 17:06:34.911 354 15300.08 30.71 53576.85 88888.00 2014-12-20 17:06:35.411 354 15300.08 30.71 53576.83 88888.00 2014-12-20 17:06:35.911 354 15300.10 30.71 53576.92 88888.00 2014-12-20 17:06:36.411 354 15300.18 30.71 53576.87 88888.00 2014-12-20 17:06:36.911 354 15300.19 30.71 53576.89 88888.00 2014-12-20 17:06:37.411 354 15300.22 30.74 53576.87 88888.00 2014-12-20 17:06:37.911 354 15300.17 30.76 53576.90 88888.00 2014-12-20 17:06:38.411 354 15300.18 30.76 53576.91 88888.00 2014-12-20 17:06:38.911 354 15300.18 30.77 53576.90 88888.00 2014-12-20 17:06:39.411 354 15300.17 30.82 53576.89 88888.00 2014-12-20 17:06:39.911 354 15300.19 30.80 53576.89 88888.00 2014-12-20 17:06:40.411 354 15300.22 30.82 53576.91 88888.00 2014-12-20 17:06:40.911 354 15300.19 30.82 53576.94 88888.00 2014-12-20 17:06:41.411 354 15300.15 30.79 53577.00 88888.00 2014-12-20 17:06:41.911 354 15300.17 30.76 53577.02 88888.00 2014-12-20 17:06:42.411 354 15300.20 30.77 53576.93 88888.00 2014-12-20 17:06:42.911 354 15300.18 30.80 53576.95 88888.00 2014-12-20 17:06:43.411 354 15300.15 30.82 53576.94 88888.00 2014-12-20 17:06:43.911 354 15300.14 30.83 53576.93 88888.00 2014-12-20 17:06:44.411 354 15300.13 30.79 53576.85 88888.00 2014-12-20 17:06:44.911 354 15300.15 30.77 53576.85 88888.00 2014-12-20 17:06:45.411 354 15300.20 30.78 53576.89 88888.00 2014-12-20 17:06:45.911 354 15300.19 30.83 53576.84 88888.00 2014-12-20 17:06:46.411 354 15300.19 30.78 53576.86 88888.00 2014-12-20 17:06:46.911 354 15300.23 30.75 53576.88 88888.00 2014-12-20 17:06:47.411 354 15300.21 30.76 53576.91 88888.00 2014-12-20 17:06:47.911 354 15300.17 30.77 53576.91 88888.00 2014-12-20 17:06:48.411 354 15300.21 30.76 53576.86 88888.00 2014-12-20 17:06:48.911 354 15300.23 30.74 53576.86 88888.00 2014-12-20 17:06:49.411 354 15300.24 30.71 53576.86 88888.00 2014-12-20 17:06:49.911 354 15300.26 30.67 53576.83 88888.00 2014-12-20 17:06:50.411 354 15300.22 30.66 53576.78 88888.00 2014-12-20 17:06:50.911 354 15300.15 30.63 53576.80 88888.00 2014-12-20 17:06:51.411 354 15300.24 30.68 53576.81 88888.00 2014-12-20 17:06:51.911 354 15300.26 30.68 53576.80 88888.00 2014-12-20 17:06:52.411 354 15300.24 30.65 53576.75 88888.00 2014-12-20 17:06:52.911 354 15300.28 30.61 53576.73 88888.00 2014-12-20 17:06:53.411 354 15300.30 30.62 53576.71 88888.00 2014-12-20 17:06:53.911 354 15300.29 30.60 53576.69 88888.00 2014-12-20 17:06:54.411 354 15300.30 30.56 53576.73 88888.00 2014-12-20 17:06:54.911 354 15300.35 30.58 53576.83 88888.00 2014-12-20 17:06:55.411 354 15300.35 30.62 53576.83 88888.00 2014-12-20 17:06:55.911 354 15300.33 30.61 53576.83 88888.00 2014-12-20 17:06:56.411 354 15300.38 30.57 53576.80 88888.00 2014-12-20 17:06:56.911 354 15300.39 30.54 53576.77 88888.00 2014-12-20 17:06:57.411 354 15300.41 30.49 53576.77 88888.00 2014-12-20 17:06:57.911 354 15300.43 30.49 53576.78 88888.00 2014-12-20 17:06:58.411 354 15300.37 30.44 53576.84 88888.00 2014-12-20 17:06:58.911 354 15300.39 30.44 53576.82 88888.00 2014-12-20 17:06:59.411 354 15300.45 30.48 53576.75 88888.00 2014-12-20 17:06:59.911 354 15300.40 30.51 53576.69 88888.00 2014-12-20 17:07:00.411 354 15300.40 30.51 53576.63 88888.00 2014-12-20 17:07:00.911 354 15300.41 30.53 53576.62 88888.00 2014-12-20 17:07:01.411 354 15300.42 30.52 53576.64 88888.00 2014-12-20 17:07:01.911 354 15300.42 30.48 53576.68 88888.00 2014-12-20 17:07:02.411 354 15300.46 30.43 53576.72 88888.00 2014-12-20 17:07:02.911 354 15300.51 30.39 53576.72 88888.00 2014-12-20 17:07:03.411 354 15300.48 30.37 53576.74 88888.00 2014-12-20 17:07:03.911 354 15300.48 30.40 53576.75 88888.00 2014-12-20 17:07:04.411 354 15300.49 30.37 53576.80 88888.00 2014-12-20 17:07:04.911 354 15300.50 30.39 53576.81 88888.00 2014-12-20 17:07:05.411 354 15300.51 30.39 53576.76 88888.00 2014-12-20 17:07:05.911 354 15300.48 30.36 53576.75 88888.00 2014-12-20 17:07:06.411 354 15300.49 30.36 53576.77 88888.00 2014-12-20 17:07:06.911 354 15300.51 30.36 53576.73 88888.00 2014-12-20 17:07:07.411 354 15300.47 30.37 53576.74 88888.00 2014-12-20 17:07:07.911 354 15300.49 30.36 53576.69 88888.00 2014-12-20 17:07:08.411 354 15300.55 30.41 53576.69 88888.00 2014-12-20 17:07:08.911 354 15300.51 30.39 53576.71 88888.00 2014-12-20 17:07:09.411 354 15300.50 30.37 53576.74 88888.00 2014-12-20 17:07:09.911 354 15300.52 30.36 53576.78 88888.00 2014-12-20 17:07:10.411 354 15300.55 30.35 53576.78 88888.00 2014-12-20 17:07:10.911 354 15300.55 30.40 53576.76 88888.00 2014-12-20 17:07:11.411 354 15300.54 30.36 53576.75 88888.00 2014-12-20 17:07:11.911 354 15300.54 30.33 53576.82 88888.00 2014-12-20 17:07:12.411 354 15300.52 30.31 53576.82 88888.00 2014-12-20 17:07:12.911 354 15300.50 30.28 53576.82 88888.00 2014-12-20 17:07:13.411 354 15300.55 30.31 53576.80 88888.00 2014-12-20 17:07:13.911 354 15300.55 30.32 53576.81 88888.00 2014-12-20 17:07:14.411 354 15300.55 30.33 53576.85 88888.00 2014-12-20 17:07:14.911 354 15300.58 30.31 53576.89 88888.00 2014-12-20 17:07:15.412 354 15300.61 30.33 53576.84 88888.00 2014-12-20 17:07:15.912 354 15300.59 30.30 53576.82 88888.00 2014-12-20 17:07:16.412 354 15300.58 30.24 53576.76 88888.00 2014-12-20 17:07:16.912 354 15300.56 30.25 53576.80 88888.00 2014-12-20 17:07:17.412 354 15300.57 30.24 53576.77 88888.00 2014-12-20 17:07:17.912 354 15300.59 30.19 53576.85 88888.00 2014-12-20 17:07:18.412 354 15300.58 30.26 53576.83 88888.00 2014-12-20 17:07:18.912 354 15300.64 30.30 53576.83 88888.00 2014-12-20 17:07:19.412 354 15300.61 30.28 53576.78 88888.00 2014-12-20 17:07:19.912 354 15300.60 30.26 53576.78 88888.00 2014-12-20 17:07:20.412 354 15300.60 30.19 53576.77 88888.00 2014-12-20 17:07:20.912 354 15300.64 30.16 53576.76 88888.00 2014-12-20 17:07:21.412 354 15300.65 30.15 53576.81 88888.00 2014-12-20 17:07:21.912 354 15300.65 30.17 53576.84 88888.00 2014-12-20 17:07:22.412 354 15300.64 30.16 53576.80 88888.00 2014-12-20 17:07:22.912 354 15300.66 30.15 53576.73 88888.00 2014-12-20 17:07:23.412 354 15300.66 30.15 53576.76 88888.00 2014-12-20 17:07:23.912 354 15300.65 30.17 53576.70 88888.00 2014-12-20 17:07:24.412 354 15300.72 30.15 53576.69 88888.00 2014-12-20 17:07:24.912 354 15300.68 30.08 53576.72 88888.00 2014-12-20 17:07:25.412 354 15300.69 30.10 53576.75 88888.00 2014-12-20 17:07:25.912 354 15300.69 30.10 53576.78 88888.00 2014-12-20 17:07:26.412 354 15300.68 30.13 53576.73 88888.00 2014-12-20 17:07:26.912 354 15300.67 30.10 53576.72 88888.00 2014-12-20 17:07:27.412 354 15300.68 30.07 53576.72 88888.00 2014-12-20 17:07:27.912 354 15300.69 30.08 53576.73 88888.00 2014-12-20 17:07:28.412 354 15300.67 30.09 53576.71 88888.00 2014-12-20 17:07:28.912 354 15300.68 30.07 53576.72 88888.00 2014-12-20 17:07:29.412 354 15300.70 30.05 53576.75 88888.00 2014-12-20 17:07:29.912 354 15300.74 30.04 53576.81 88888.00 2014-12-20 17:07:30.412 354 15300.74 30.06 53576.80 88888.00 2014-12-20 17:07:30.912 354 15300.72 30.11 53576.72 88888.00 2014-12-20 17:07:31.412 354 15300.72 30.09 53576.67 88888.00 2014-12-20 17:07:31.912 354 15300.73 30.07 53576.70 88888.00 2014-12-20 17:07:32.412 354 15300.72 30.08 53576.69 88888.00 2014-12-20 17:07:32.912 354 15300.76 30.07 53576.70 88888.00 2014-12-20 17:07:33.412 354 15300.76 30.02 53576.74 88888.00 2014-12-20 17:07:33.912 354 15300.78 30.04 53576.80 88888.00 2014-12-20 17:07:34.412 354 15300.81 30.06 53576.81 88888.00 2014-12-20 17:07:34.912 354 15300.84 30.07 53576.82 88888.00 2014-12-20 17:07:35.412 354 15300.86 30.02 53576.83 88888.00 2014-12-20 17:07:35.912 354 15300.83 30.02 53576.86 88888.00 2014-12-20 17:07:36.412 354 15300.82 30.04 53576.86 88888.00 2014-12-20 17:07:36.912 354 15300.83 30.04 53576.85 88888.00 2014-12-20 17:07:37.412 354 15300.84 30.02 53576.88 88888.00 2014-12-20 17:07:37.912 354 15300.81 30.04 53576.86 88888.00 2014-12-20 17:07:38.412 354 15300.87 30.05 53576.89 88888.00 2014-12-20 17:07:38.912 354 15300.85 30.01 53576.85 88888.00 2014-12-20 17:07:39.412 354 15300.83 30.05 53576.87 88888.00 2014-12-20 17:07:39.912 354 15300.82 30.05 53576.89 88888.00 2014-12-20 17:07:40.412 354 15300.86 30.01 53576.91 88888.00 2014-12-20 17:07:40.912 354 15300.83 30.00 53576.92 88888.00 2014-12-20 17:07:41.412 354 15300.84 30.05 53576.91 88888.00 2014-12-20 17:07:41.912 354 15300.84 30.06 53576.87 88888.00 2014-12-20 17:07:42.412 354 15300.85 30.06 53576.90 88888.00 2014-12-20 17:07:42.912 354 15300.85 30.02 53576.90 88888.00 2014-12-20 17:07:43.412 354 15300.88 30.04 53576.90 88888.00 2014-12-20 17:07:43.912 354 15300.90 30.04 53576.86 88888.00 2014-12-20 17:07:44.412 354 15300.87 30.04 53576.85 88888.00 2014-12-20 17:07:44.912 354 15300.79 30.04 53576.83 88888.00 2014-12-20 17:07:45.412 354 15300.81 30.05 53576.85 88888.00 2014-12-20 17:07:45.912 354 15300.83 30.01 53576.82 88888.00 2014-12-20 17:07:46.412 354 15300.87 29.99 53576.78 88888.00 2014-12-20 17:07:46.912 354 15300.88 29.93 53576.81 88888.00 2014-12-20 17:07:47.412 354 15300.87 29.94 53576.81 88888.00 2014-12-20 17:07:47.912 354 15300.88 29.96 53576.80 88888.00 2014-12-20 17:07:48.412 354 15300.87 29.94 53576.77 88888.00 2014-12-20 17:07:48.912 354 15300.91 29.92 53576.80 88888.00 2014-12-20 17:07:49.412 354 15300.90 29.90 53576.75 88888.00 2014-12-20 17:07:49.912 354 15300.96 29.87 53576.75 88888.00 2014-12-20 17:07:50.412 354 15301.00 29.87 53576.72 88888.00 2014-12-20 17:07:50.912 354 15300.96 29.89 53576.68 88888.00 2014-12-20 17:07:51.412 354 15301.01 29.90 53576.69 88888.00 2014-12-20 17:07:51.912 354 15301.08 29.89 53576.65 88888.00 2014-12-20 17:07:52.412 354 15301.06 29.84 53576.67 88888.00 2014-12-20 17:07:52.912 354 15301.09 29.81 53576.67 88888.00 2014-12-20 17:07:53.412 354 15301.12 29.79 53576.70 88888.00 2014-12-20 17:07:53.912 354 15301.10 29.80 53576.68 88888.00 2014-12-20 17:07:54.412 354 15301.11 29.81 53576.67 88888.00 2014-12-20 17:07:54.912 354 15301.06 29.80 53576.64 88888.00 2014-12-20 17:07:55.412 354 15301.08 29.76 53576.63 88888.00 2014-12-20 17:07:55.912 354 15301.09 29.81 53576.56 88888.00 2014-12-20 17:07:56.412 354 15301.09 29.82 53576.53 88888.00 2014-12-20 17:07:56.912 354 15301.10 29.85 53576.48 88888.00 2014-12-20 17:07:57.412 354 15301.13 29.85 53576.46 88888.00 2014-12-20 17:07:57.912 354 15301.11 29.82 53576.45 88888.00 2014-12-20 17:07:58.412 354 15301.09 29.80 53576.43 88888.00 2014-12-20 17:07:58.912 354 15301.12 29.83 53576.40 88888.00 2014-12-20 17:07:59.412 354 15301.10 29.87 53576.28 88888.00 2014-12-20 17:07:59.912 354 15301.06 29.84 53576.21 88888.00 2014-12-20 17:08:00.412 354 15301.08 29.84 53576.15 88888.00 2014-12-20 17:08:00.912 354 15301.05 29.88 53576.15 88888.00 2014-12-20 17:08:01.412 354 15301.04 29.82 53576.11 88888.00 2014-12-20 17:08:01.912 354 15301.05 29.72 53576.06 88888.00 2014-12-20 17:08:02.412 354 15301.06 29.71 53576.02 88888.00 2014-12-20 17:08:02.912 354 15301.06 29.74 53576.04 88888.00 2014-12-20 17:08:03.412 354 15301.05 29.73 53576.02 88888.00 2014-12-20 17:08:03.912 354 15301.04 29.70 53576.03 88888.00 2014-12-20 17:08:04.412 354 15301.01 29.68 53576.08 88888.00 2014-12-20 17:08:04.912 354 15301.01 29.65 53576.11 88888.00 2014-12-20 17:08:05.412 354 15301.00 29.67 53576.18 88888.00 2014-12-20 17:08:05.912 354 15301.00 29.61 53576.24 88888.00 2014-12-20 17:08:06.412 354 15301.00 29.57 53576.24 88888.00 2014-12-20 17:08:06.912 354 15301.03 29.56 53576.22 88888.00 2014-12-20 17:08:07.412 354 15301.06 29.54 53576.21 88888.00 2014-12-20 17:08:07.912 354 15301.09 29.54 53576.20 88888.00 2014-12-20 17:08:08.412 354 15301.03 29.48 53576.24 88888.00 2014-12-20 17:08:08.912 354 15301.03 29.48 53576.25 88888.00 2014-12-20 17:08:09.412 354 15301.02 29.42 53576.26 88888.00 2014-12-20 17:08:09.912 354 15301.03 29.41 53576.25 88888.00 2014-12-20 17:08:10.412 354 15301.06 29.41 53576.25 88888.00 2014-12-20 17:08:10.912 354 15301.06 29.38 53576.26 88888.00 2014-12-20 17:08:11.412 354 15301.06 29.36 53576.30 88888.00 2014-12-20 17:08:11.912 354 15301.10 29.32 53576.37 88888.00 2014-12-20 17:08:12.412 354 15301.13 29.32 53576.34 88888.00 2014-12-20 17:08:12.912 354 15301.13 29.29 53576.30 88888.00 2014-12-20 17:08:13.412 354 15301.12 29.25 53576.29 88888.00 2014-12-20 17:08:13.912 354 15301.12 29.28 53576.29 88888.00 2014-12-20 17:08:14.412 354 15301.12 29.29 53576.30 88888.00 2014-12-20 17:08:14.912 354 15301.10 29.22 53576.32 88888.00 2014-12-20 17:08:15.412 354 15301.15 29.20 53576.32 88888.00 2014-12-20 17:08:15.912 354 15301.17 29.19 53576.34 88888.00 2014-12-20 17:08:16.412 354 15301.13 29.23 53576.31 88888.00 2014-12-20 17:08:16.912 354 15301.13 29.22 53576.27 88888.00 2014-12-20 17:08:17.412 354 15301.12 29.23 53576.26 88888.00 2014-12-20 17:08:17.912 354 15301.10 29.21 53576.26 88888.00 2014-12-20 17:08:18.412 354 15301.12 29.19 53576.31 88888.00 2014-12-20 17:08:18.912 354 15301.10 29.18 53576.31 88888.00 2014-12-20 17:08:19.412 354 15301.10 29.16 53576.29 88888.00 2014-12-20 17:08:19.912 354 15301.13 29.15 53576.32 88888.00 2014-12-20 17:08:20.412 354 15301.19 29.13 53576.34 88888.00 2014-12-20 17:08:20.912 354 15301.19 29.10 53576.30 88888.00 2014-12-20 17:08:21.412 354 15301.20 29.10 53576.28 88888.00 2014-12-20 17:08:21.912 354 15301.19 29.11 53576.27 88888.00 2014-12-20 17:08:22.412 354 15301.19 29.10 53576.24 88888.00 2014-12-20 17:08:22.912 354 15301.20 29.11 53576.24 88888.00 2014-12-20 17:08:23.412 354 15301.18 29.10 53576.23 88888.00 2014-12-20 17:08:23.912 354 15301.20 29.09 53576.26 88888.00 2014-12-20 17:08:24.412 354 15301.26 29.11 53576.27 88888.00 2014-12-20 17:08:24.912 354 15301.23 29.12 53576.25 88888.00 2014-12-20 17:08:25.412 354 15301.24 29.11 53576.28 88888.00 2014-12-20 17:08:25.912 354 15301.26 29.10 53576.25 88888.00 2014-12-20 17:08:26.412 354 15301.24 29.09 53576.22 88888.00 2014-12-20 17:08:26.912 354 15301.22 29.12 53576.28 88888.00 2014-12-20 17:08:27.412 354 15301.26 29.10 53576.32 88888.00 2014-12-20 17:08:27.912 354 15301.30 29.09 53576.27 88888.00 2014-12-20 17:08:28.412 354 15301.27 29.03 53576.26 88888.00 2014-12-20 17:08:28.912 354 15301.23 29.04 53576.28 88888.00 2014-12-20 17:08:29.412 354 15301.22 28.99 53576.32 88888.00 2014-12-20 17:08:29.912 354 15301.23 28.98 53576.36 88888.00 2014-12-20 17:08:30.412 354 15301.22 28.98 53576.35 88888.00 2014-12-20 17:08:30.912 354 15301.21 28.98 53576.24 88888.00 2014-12-20 17:08:31.412 354 15301.23 28.93 53576.18 88888.00 2014-12-20 17:08:31.912 354 15301.22 28.89 53576.23 88888.00 2014-12-20 17:08:32.412 354 15301.24 28.92 53576.20 88888.00 2014-12-20 17:08:32.912 354 15301.28 28.93 53576.18 88888.00 2014-12-20 17:08:33.412 354 15301.31 28.94 53576.21 88888.00 2014-12-20 17:08:33.912 354 15301.30 28.95 53576.15 88888.00 2014-12-20 17:08:34.412 354 15301.28 28.97 53576.25 88888.00 2014-12-20 17:08:34.912 354 15301.23 28.90 53576.29 88888.00 2014-12-20 17:08:35.412 354 15301.27 28.90 53576.31 88888.00 2014-12-20 17:08:35.912 354 15301.24 28.92 53576.30 88888.00 2014-12-20 17:08:36.412 354 15301.27 28.93 53576.28 88888.00 2014-12-20 17:08:36.912 354 15301.26 28.92 53576.25 88888.00 2014-12-20 17:08:37.412 354 15301.30 28.89 53576.23 88888.00 2014-12-20 17:08:37.912 354 15301.31 28.88 53576.27 88888.00 2014-12-20 17:08:38.412 354 15301.32 28.89 53576.27 88888.00 2014-12-20 17:08:38.912 354 15301.33 28.88 53576.28 88888.00 2014-12-20 17:08:39.412 354 15301.29 28.85 53576.18 88888.00 2014-12-20 17:08:39.912 354 15301.24 28.84 53576.16 88888.00 2014-12-20 17:08:40.412 354 15301.26 28.85 53576.14 88888.00 2014-12-20 17:08:40.912 354 15301.35 28.80 53576.11 88888.00 2014-12-20 17:08:41.412 354 15301.37 28.75 53576.12 88888.00 2014-12-20 17:08:41.912 354 15301.39 28.76 53576.12 88888.00 2014-12-20 17:08:42.412 354 15301.40 28.76 53576.12 88888.00 2014-12-20 17:08:42.912 354 15301.45 28.77 53576.15 88888.00 2014-12-20 17:08:43.412 354 15301.46 28.72 53576.16 88888.00 2014-12-20 17:08:43.912 354 15301.45 28.70 53576.13 88888.00 2014-12-20 17:08:44.412 354 15301.41 28.71 53576.12 88888.00 2014-12-20 17:08:44.912 354 15301.40 28.70 53576.10 88888.00 2014-12-20 17:08:45.412 354 15301.47 28.68 53576.08 88888.00 2014-12-20 17:08:45.912 354 15301.49 28.63 53576.04 88888.00 2014-12-20 17:08:46.412 354 15301.53 28.58 53576.04 88888.00 2014-12-20 17:08:46.912 354 15301.56 28.55 53576.04 88888.00 2014-12-20 17:08:47.412 354 15301.60 28.56 53576.03 88888.00 2014-12-20 17:08:47.912 354 15301.66 28.56 53575.97 88888.00 2014-12-20 17:08:48.412 354 15301.63 28.54 53575.95 88888.00 2014-12-20 17:08:48.912 354 15301.59 28.54 53575.93 88888.00 2014-12-20 17:08:49.412 354 15301.53 28.51 53575.96 88888.00 2014-12-20 17:08:49.912 354 15301.56 28.50 53576.06 88888.00 2014-12-20 17:08:50.412 354 15301.58 28.51 53576.02 88888.00 2014-12-20 17:08:50.912 354 15301.62 28.45 53575.96 88888.00 2014-12-20 17:08:51.412 354 15301.62 28.40 53576.04 88888.00 2014-12-20 17:08:51.912 354 15301.64 28.40 53576.05 88888.00 2014-12-20 17:08:52.412 354 15301.64 28.36 53576.04 88888.00 2014-12-20 17:08:52.912 354 15301.62 28.37 53576.02 88888.00 2014-12-20 17:08:53.412 354 15301.65 28.42 53576.02 88888.00 2014-12-20 17:08:53.912 354 15301.64 28.38 53575.94 88888.00 2014-12-20 17:08:54.412 354 15301.63 28.37 53575.92 88888.00 2014-12-20 17:08:54.912 354 15301.66 28.36 53576.00 88888.00 2014-12-20 17:08:55.412 354 15301.65 28.37 53575.98 88888.00 2014-12-20 17:08:55.912 354 15301.65 28.40 53575.92 88888.00 2014-12-20 17:08:56.412 354 15301.66 28.38 53575.93 88888.00 2014-12-20 17:08:56.912 354 15301.66 28.41 53575.96 88888.00 2014-12-20 17:08:57.412 354 15301.69 28.38 53575.92 88888.00 2014-12-20 17:08:57.912 354 15301.77 28.34 53575.94 88888.00 2014-12-20 17:08:58.412 354 15301.73 28.36 53576.01 88888.00 2014-12-20 17:08:58.912 354 15301.75 28.33 53576.02 88888.00 2014-12-20 17:08:59.412 354 15301.75 28.27 53576.03 88888.00 2014-12-20 17:08:59.912 354 15301.75 28.28 53576.05 88888.00 2014-12-20 17:09:00.412 354 15301.74 28.28 53576.02 88888.00 2014-12-20 17:09:00.912 354 15301.78 28.26 53575.98 88888.00 2014-12-20 17:09:01.412 354 15301.78 28.26 53576.00 88888.00 2014-12-20 17:09:01.912 354 15301.78 28.28 53576.01 88888.00 2014-12-20 17:09:02.412 354 15301.78 28.29 53575.97 88888.00 2014-12-20 17:09:02.912 354 15301.78 28.26 53576.00 88888.00 2014-12-20 17:09:03.412 354 15301.78 28.24 53575.98 88888.00 2014-12-20 17:09:03.912 354 15301.84 28.18 53575.95 88888.00 2014-12-20 17:09:04.412 354 15301.83 28.20 53575.94 88888.00 2014-12-20 17:09:04.912 354 15301.86 28.23 53575.94 88888.00 2014-12-20 17:09:05.412 354 15301.78 28.20 53575.97 88888.00 2014-12-20 17:09:05.912 354 15301.75 28.18 53575.98 88888.00 2014-12-20 17:09:06.412 354 15301.72 28.12 53575.94 88888.00 2014-12-20 17:09:06.912 354 15301.69 28.10 53576.00 88888.00 2014-12-20 17:09:07.412 354 15301.73 28.17 53576.04 88888.00 2014-12-20 17:09:07.912 354 15301.72 28.18 53576.04 88888.00 2014-12-20 17:09:08.412 354 15301.75 28.18 53576.03 88888.00 2014-12-20 17:09:08.912 354 15301.78 28.14 53576.07 88888.00 2014-12-20 17:09:09.412 354 15301.76 28.09 53576.07 88888.00 2014-12-20 17:09:09.912 354 15301.73 28.09 53576.03 88888.00 2014-12-20 17:09:10.412 354 15301.74 28.07 53576.02 88888.00 2014-12-20 17:09:10.912 354 15301.76 28.03 53576.05 88888.00 2014-12-20 17:09:11.412 354 15301.80 28.03 53576.08 88888.00 2014-12-20 17:09:11.912 354 15301.81 28.00 53576.07 88888.00 2014-12-20 17:09:12.412 354 15301.80 27.99 53576.07 88888.00 2014-12-20 17:09:12.912 354 15301.80 27.98 53576.08 88888.00 2014-12-20 17:09:13.412 354 15301.78 28.01 53576.10 88888.00 2014-12-20 17:09:13.912 354 15301.82 27.95 53576.10 88888.00 2014-12-20 17:09:14.412 354 15301.84 27.94 53576.10 88888.00 2014-12-20 17:09:14.912 354 15301.87 27.92 53576.05 88888.00 2014-12-20 17:09:15.412 354 15301.89 27.97 53576.06 88888.00 2014-12-20 17:09:15.912 354 15301.87 27.90 53576.02 88888.00 2014-12-20 17:09:16.412 354 15301.85 27.89 53576.07 88888.00 2014-12-20 17:09:16.912 354 15301.81 27.94 53576.05 88888.00 2014-12-20 17:09:17.412 354 15301.83 27.94 53576.05 88888.00 2014-12-20 17:09:17.912 354 15301.83 27.90 53576.06 88888.00 2014-12-20 17:09:18.412 354 15301.80 27.89 53576.05 88888.00 2014-12-20 17:09:18.912 354 15301.84 27.86 53576.02 88888.00 2014-12-20 17:09:19.412 354 15301.85 27.82 53576.00 88888.00 2014-12-20 17:09:19.912 354 15301.86 27.80 53576.01 88888.00 2014-12-20 17:09:20.412 354 15301.87 27.82 53576.04 88888.00 2014-12-20 17:09:20.912 354 15301.92 27.78 53576.04 88888.00 2014-12-20 17:09:21.412 354 15301.89 27.76 53576.04 88888.00 2014-12-20 17:09:21.912 354 15301.89 27.76 53576.09 88888.00 2014-12-20 17:09:22.412 354 15301.92 27.77 53576.10 88888.00 2014-12-20 17:09:22.912 354 15301.90 27.75 53576.11 88888.00 2014-12-20 17:09:23.412 354 15301.96 27.75 53576.12 88888.00 2014-12-20 17:09:23.912 354 15301.93 27.73 53576.16 88888.00 2014-12-20 17:09:24.412 354 15301.90 27.68 53576.16 88888.00 2014-12-20 17:09:24.912 354 15301.86 27.72 53576.16 88888.00 2014-12-20 17:09:25.412 354 15301.90 27.73 53576.10 88888.00 2014-12-20 17:09:25.912 354 15301.91 27.72 53576.09 88888.00 2014-12-20 17:09:26.412 354 15301.91 27.71 53576.07 88888.00 2014-12-20 17:09:26.912 354 15301.91 27.73 53576.03 88888.00 2014-12-20 17:09:27.412 354 15301.93 27.73 53576.10 88888.00 2014-12-20 17:09:27.912 354 15301.92 27.73 53576.13 88888.00 2014-12-20 17:09:28.412 354 15301.91 27.77 53576.12 88888.00 2014-12-20 17:09:28.912 354 15301.93 27.74 53576.17 88888.00 2014-12-20 17:09:29.412 354 15301.93 27.74 53576.16 88888.00 2014-12-20 17:09:29.912 354 15301.98 27.75 53576.15 88888.00 2014-12-20 17:09:30.412 354 15302.05 27.72 53576.16 88888.00 2014-12-20 17:09:30.912 354 15302.02 27.76 53576.20 88888.00 2014-12-20 17:09:31.412 354 15301.99 27.81 53576.27 88888.00 2014-12-20 17:09:31.912 354 15302.00 27.82 53576.27 88888.00 2014-12-20 17:09:32.412 354 15301.98 27.77 53576.25 88888.00 2014-12-20 17:09:32.912 354 15302.01 27.76 53576.29 88888.00 2014-12-20 17:09:33.412 354 15302.01 27.80 53576.21 88888.00 2014-12-20 17:09:33.912 354 15302.00 27.78 53576.12 88888.00 2014-12-20 17:09:34.412 354 15302.04 27.77 53576.10 88888.00 2014-12-20 17:09:34.912 354 15302.01 27.77 53576.13 88888.00 2014-12-20 17:09:35.412 354 15302.04 27.78 53576.13 88888.00 2014-12-20 17:09:35.912 354 15302.04 27.74 53576.16 88888.00 2014-12-20 17:09:36.412 354 15302.00 27.75 53576.17 88888.00 2014-12-20 17:09:36.912 354 15302.01 27.74 53576.24 88888.00 2014-12-20 17:09:37.412 354 15302.05 27.73 53576.25 88888.00 2014-12-20 17:09:37.912 354 15302.05 27.72 53576.23 88888.00 2014-12-20 17:09:38.412 354 15302.01 27.73 53576.22 88888.00 2014-12-20 17:09:38.912 354 15302.01 27.76 53576.20 88888.00 2014-12-20 17:09:39.412 354 15301.95 27.77 53576.18 88888.00 2014-12-20 17:09:39.912 354 15302.00 27.78 53576.18 88888.00 2014-12-20 17:09:40.412 354 15302.09 27.78 53576.15 88888.00 2014-12-20 17:09:40.912 354 15302.10 27.81 53576.14 88888.00 2014-12-20 17:09:41.412 354 15302.16 27.77 53576.15 88888.00 2014-12-20 17:09:41.912 354 15302.17 27.73 53576.13 88888.00 2014-12-20 17:09:42.412 354 15302.20 27.71 53576.11 88888.00 2014-12-20 17:09:42.912 354 15302.19 27.69 53576.09 88888.00 2014-12-20 17:09:43.412 354 15302.16 27.67 53576.09 88888.00 2014-12-20 17:09:43.912 354 15302.19 27.67 53576.10 88888.00 2014-12-20 17:09:44.412 354 15302.19 27.66 53576.06 88888.00 2014-12-20 17:09:44.912 354 15302.17 27.63 53576.05 88888.00 2014-12-20 17:09:45.412 354 15302.19 27.60 53576.08 88888.00 2014-12-20 17:09:45.912 354 15302.23 27.57 53576.03 88888.00 2014-12-20 17:09:46.412 354 15302.23 27.49 53576.06 88888.00 2014-12-20 17:09:46.912 354 15302.23 27.47 53576.07 88888.00 2014-12-20 17:09:47.412 354 15302.22 27.47 53576.05 88888.00 2014-12-20 17:09:47.912 354 15302.23 27.47 53576.01 88888.00 2014-12-20 17:09:48.412 354 15302.23 27.47 53575.91 88888.00 2014-12-20 17:09:48.912 354 15302.25 27.54 53575.87 88888.00 2014-12-20 17:09:49.412 354 15302.26 27.63 53575.82 88888.00 2014-12-20 17:09:49.912 354 15302.30 27.58 53575.85 88888.00 2014-12-20 17:09:50.412 354 15302.30 27.58 53575.77 88888.00 2014-12-20 17:09:50.912 354 15302.29 27.58 53575.76 88888.00 2014-12-20 17:09:51.412 354 15302.32 27.58 53575.79 88888.00 2014-12-20 17:09:51.912 354 15302.32 27.51 53575.82 88888.00 2014-12-20 17:09:52.412 354 15302.30 27.50 53575.84 88888.00 2014-12-20 17:09:52.912 354 15302.22 27.50 53575.84 88888.00 2014-12-20 17:09:53.412 354 15302.22 27.55 53575.85 88888.00 2014-12-20 17:09:53.912 354 15302.25 27.51 53575.87 88888.00 2014-12-20 17:09:54.412 354 15302.27 27.34 53575.88 88888.00 2014-12-20 17:09:54.912 354 15302.31 27.30 53575.88 88888.00 2014-12-20 17:09:55.412 354 15302.34 27.30 53575.86 88888.00 2014-12-20 17:09:55.912 354 15302.34 27.30 53575.86 88888.00 2014-12-20 17:09:56.412 354 15302.34 27.30 53575.87 88888.00 2014-12-20 17:09:56.912 354 15302.31 27.31 53575.87 88888.00 2014-12-20 17:09:57.412 354 15302.35 27.34 53575.88 88888.00 2014-12-20 17:09:57.912 354 15302.43 27.31 53575.89 88888.00 2014-12-20 17:09:58.412 354 15302.40 27.25 53575.85 88888.00 2014-12-20 17:09:58.912 354 15302.40 27.24 53575.89 88888.00 2014-12-20 17:09:59.412 354 15302.38 27.25 53575.86 88888.00 2014-12-20 17:09:59.912 354 15302.37 27.23 53575.89 88888.00 2014-12-20 17:10:00.412 354 15302.36 27.25 53575.95 88888.00 2014-12-20 17:10:00.912 354 15302.40 27.30 53575.97 88888.00 2014-12-20 17:10:01.412 354 15302.45 27.31 53575.95 88888.00 2014-12-20 17:10:01.912 354 15302.48 27.31 53575.91 88888.00 2014-12-20 17:10:02.412 354 15302.50 27.30 53575.93 88888.00 2014-12-20 17:10:02.912 354 15302.46 27.28 53575.90 88888.00 2014-12-20 17:10:03.412 354 15302.46 27.25 53575.89 88888.00 2014-12-20 17:10:03.912 354 15302.49 27.22 53575.92 88888.00 2014-12-20 17:10:04.412 354 15302.46 27.22 53575.91 88888.00 2014-12-20 17:10:04.912 354 15302.50 27.25 53575.93 88888.00 2014-12-20 17:10:05.412 354 15302.54 27.19 53575.92 88888.00 2014-12-20 17:10:05.912 354 15302.53 27.16 53575.88 88888.00 2014-12-20 17:10:06.412 354 15302.55 27.13 53575.88 88888.00 2014-12-20 17:10:06.912 354 15302.58 27.17 53575.85 88888.00 2014-12-20 17:10:07.412 354 15302.54 27.21 53575.83 88888.00 2014-12-20 17:10:07.912 354 15302.53 27.19 53575.82 88888.00 2014-12-20 17:10:08.412 354 15302.57 27.16 53575.83 88888.00 2014-12-20 17:10:08.912 354 15302.60 27.17 53575.89 88888.00 2014-12-20 17:10:09.412 354 15302.63 27.16 53575.83 88888.00 2014-12-20 17:10:09.912 354 15302.56 27.17 53575.81 88888.00 2014-12-20 17:10:10.412 354 15302.52 27.15 53575.80 88888.00 2014-12-20 17:10:10.912 354 15302.56 27.11 53575.77 88888.00 2014-12-20 17:10:11.412 354 15302.60 27.08 53575.79 88888.00 2014-12-20 17:10:11.912 354 15302.60 27.05 53575.85 88888.00 2014-12-20 17:10:12.412 354 15302.59 27.06 53575.84 88888.00 2014-12-20 17:10:12.912 354 15302.60 27.06 53575.84 88888.00 2014-12-20 17:10:13.412 354 15302.58 27.07 53575.86 88888.00 2014-12-20 17:10:13.912 354 15302.57 27.04 53575.80 88888.00 2014-12-20 17:10:14.412 354 15302.59 26.99 53575.75 88888.00 2014-12-20 17:10:14.912 354 15302.57 26.98 53575.75 88888.00 2014-12-20 17:10:15.412 354 15302.63 26.99 53575.70 88888.00 2014-12-20 17:10:15.912 354 15302.58 26.97 53575.72 88888.00 2014-12-20 17:10:16.412 354 15302.57 27.00 53575.75 88888.00 2014-12-20 17:10:16.912 354 15302.60 26.94 53575.76 88888.00 2014-12-20 17:10:17.412 354 15302.59 26.90 53575.72 88888.00 2014-12-20 17:10:17.912 354 15302.58 26.89 53575.69 88888.00 2014-12-20 17:10:18.412 354 15302.58 26.86 53575.66 88888.00 2014-12-20 17:10:18.912 354 15302.56 26.82 53575.67 88888.00 2014-12-20 17:10:19.412 354 15302.59 26.79 53575.65 88888.00 2014-12-20 17:10:19.912 354 15302.65 26.78 53575.72 88888.00 2014-12-20 17:10:20.412 354 15302.65 26.78 53575.81 88888.00 2014-12-20 17:10:20.912 354 15302.68 26.77 53575.76 88888.00 2014-12-20 17:10:21.412 354 15302.74 26.74 53575.72 88888.00 2014-12-20 17:10:21.912 354 15302.72 26.76 53575.69 88888.00 2014-12-20 17:10:22.412 354 15302.65 26.76 53575.65 88888.00 2014-12-20 17:10:22.912 354 15302.63 26.77 53575.66 88888.00 2014-12-20 17:10:23.412 354 15302.64 26.73 53575.70 88888.00 2014-12-20 17:10:23.912 354 15302.64 26.71 53575.70 88888.00 2014-12-20 17:10:24.412 354 15302.66 26.70 53575.73 88888.00 2014-12-20 17:10:24.912 354 15302.64 26.70 53575.74 88888.00 2014-12-20 17:10:25.412 354 15302.63 26.69 53575.71 88888.00 2014-12-20 17:10:25.912 354 15302.66 26.70 53575.70 88888.00 2014-12-20 17:10:26.412 354 15302.65 26.69 53575.71 88888.00 2014-12-20 17:10:26.912 354 15302.62 26.67 53575.67 88888.00 2014-12-20 17:10:27.412 354 15302.68 26.69 53575.68 88888.00 2014-12-20 17:10:27.912 354 15302.68 26.69 53575.72 88888.00 2014-12-20 17:10:28.412 354 15302.62 26.67 53575.74 88888.00 2014-12-20 17:10:28.912 354 15302.64 26.70 53575.74 88888.00 2014-12-20 17:10:29.412 354 15302.68 26.70 53575.73 88888.00 2014-12-20 17:10:29.912 354 15302.66 26.64 53575.74 88888.00 2014-12-20 17:10:30.412 354 15302.63 26.68 53575.76 88888.00 2014-12-20 17:10:30.912 354 15302.60 26.70 53575.72 88888.00 2014-12-20 17:10:31.412 354 15302.62 26.63 53575.76 88888.00 2014-12-20 17:10:31.912 354 15302.64 26.61 53575.80 88888.00 2014-12-20 17:10:32.412 354 15302.65 26.57 53575.77 88888.00 2014-12-20 17:10:32.912 354 15302.63 26.57 53575.73 88888.00 2014-12-20 17:10:33.412 354 15302.68 26.60 53575.74 88888.00 2014-12-20 17:10:33.912 354 15302.68 26.62 53575.76 88888.00 2014-12-20 17:10:34.412 354 15302.64 26.63 53575.76 88888.00 2014-12-20 17:10:34.912 354 15302.63 26.62 53575.69 88888.00 2014-12-20 17:10:35.412 354 15302.68 26.60 53575.65 88888.00 2014-12-20 17:10:35.912 354 15302.72 26.56 53575.67 88888.00 2014-12-20 17:10:36.412 354 15302.76 26.56 53575.72 88888.00 2014-12-20 17:10:36.912 354 15302.73 26.54 53575.65 88888.00 2014-12-20 17:10:37.412 354 15302.71 26.53 53575.59 88888.00 2014-12-20 17:10:37.912 354 15302.71 26.55 53575.57 88888.00 2014-12-20 17:10:38.412 354 15302.71 26.53 53575.55 88888.00 2014-12-20 17:10:38.912 354 15302.69 26.52 53575.56 88888.00 2014-12-20 17:10:39.412 354 15302.64 26.51 53575.62 88888.00 2014-12-20 17:10:39.912 354 15302.66 26.44 53575.62 88888.00 2014-12-20 17:10:40.412 354 15302.74 26.42 53575.60 88888.00 2014-12-20 17:10:40.912 354 15302.76 26.46 53575.63 88888.00 2014-12-20 17:10:41.412 354 15302.77 26.46 53575.64 88888.00 2014-12-20 17:10:41.912 354 15302.76 26.47 53575.63 88888.00 2014-12-20 17:10:42.412 354 15302.77 26.46 53575.59 88888.00 2014-12-20 17:10:42.912 354 15302.71 26.43 53575.53 88888.00 2014-12-20 17:10:43.412 354 15302.72 26.42 53575.56 88888.00 2014-12-20 17:10:43.912 354 15302.78 26.42 53575.56 88888.00 2014-12-20 17:10:44.412 354 15302.82 26.38 53575.55 88888.00 2014-12-20 17:10:44.912 354 15302.77 26.36 53575.55 88888.00 2014-12-20 17:10:45.412 354 15302.81 26.38 53575.52 88888.00 2014-12-20 17:10:45.912 354 15302.81 26.37 53575.49 88888.00 2014-12-20 17:10:46.412 354 15302.82 26.33 53575.49 88888.00 2014-12-20 17:10:46.912 354 15302.82 26.34 53575.55 88888.00 2014-12-20 17:10:47.412 354 15302.77 26.39 53575.61 88888.00 2014-12-20 17:10:47.912 354 15302.81 26.41 53575.61 88888.00 2014-12-20 17:10:48.412 354 15302.85 26.39 53575.63 88888.00 2014-12-20 17:10:48.912 354 15302.84 26.39 53575.62 88888.00 2014-12-20 17:10:49.412 354 15302.86 26.35 53575.61 88888.00 2014-12-20 17:10:49.912 354 15302.80 26.35 53575.57 88888.00 2014-12-20 17:10:50.412 354 15302.78 26.39 53575.55 88888.00 2014-12-20 17:10:50.912 354 15302.81 26.39 53575.55 88888.00 2014-12-20 17:10:51.412 354 15302.82 26.36 53575.56 88888.00 2014-12-20 17:10:51.912 354 15302.85 26.31 53575.63 88888.00 2014-12-20 17:10:52.412 354 15302.85 26.33 53575.57 88888.00 2014-12-20 17:10:52.912 354 15302.81 26.30 53575.50 88888.00 2014-12-20 17:10:53.412 354 15302.81 26.31 53575.53 88888.00 2014-12-20 17:10:53.912 354 15302.80 26.25 53575.51 88888.00 2014-12-20 17:10:54.412 354 15302.77 26.26 53575.50 88888.00 2014-12-20 17:10:54.912 354 15302.78 26.26 53575.57 88888.00 2014-12-20 17:10:55.412 354 15302.78 26.20 53575.59 88888.00 2014-12-20 17:10:55.912 354 15302.74 26.21 53575.57 88888.00 2014-12-20 17:10:56.412 354 15302.75 26.24 53575.60 88888.00 2014-12-20 17:10:56.912 354 15302.77 26.25 53575.61 88888.00 2014-12-20 17:10:57.412 354 15302.80 26.17 53575.62 88888.00 2014-12-20 17:10:57.912 354 15302.80 26.18 53575.61 88888.00 2014-12-20 17:10:58.412 354 15302.74 26.22 53575.63 88888.00 2014-12-20 17:10:58.912 354 15302.71 26.21 53575.63 88888.00 2014-12-20 17:10:59.412 354 15302.71 26.18 53575.64 88888.00 2014-12-20 17:10:59.912 354 15302.71 26.12 53575.64 88888.00 2014-12-20 17:11:00.412 354 15302.73 26.11 53575.61 88888.00 2014-12-20 17:11:00.912 354 15302.73 26.10 53575.56 88888.00 2014-12-20 17:11:01.412 354 15302.72 26.08 53575.60 88888.00 2014-12-20 17:11:01.912 354 15302.81 26.09 53575.63 88888.00 2014-12-20 17:11:02.412 354 15302.81 26.13 53575.65 88888.00 2014-12-20 17:11:02.912 354 15302.76 26.17 53575.65 88888.00 2014-12-20 17:11:03.412 354 15302.77 26.16 53575.64 88888.00 2014-12-20 17:11:03.912 354 15302.80 26.16 53575.66 88888.00 2014-12-20 17:11:04.412 354 15302.84 26.16 53575.71 88888.00 2014-12-20 17:11:04.912 354 15302.82 26.16 53575.68 88888.00 2014-12-20 17:11:05.412 354 15302.78 26.19 53575.67 88888.00 2014-12-20 17:11:05.912 354 15302.80 26.19 53575.66 88888.00 2014-12-20 17:11:06.412 354 15302.82 26.18 53575.66 88888.00 2014-12-20 17:11:06.912 354 15302.81 26.16 53575.64 88888.00 2014-12-20 17:11:07.412 354 15302.83 26.12 53575.59 88888.00 2014-12-20 17:11:07.912 354 15302.85 26.10 53575.60 88888.00 2014-12-20 17:11:08.412 354 15302.85 26.14 53575.60 88888.00 2014-12-20 17:11:08.912 354 15302.86 26.19 53575.57 88888.00 2014-12-20 17:11:09.412 354 15302.83 26.19 53575.55 88888.00 2014-12-20 17:11:09.912 354 15302.85 26.19 53575.60 88888.00 2014-12-20 17:11:10.412 354 15302.83 26.16 53575.62 88888.00 2014-12-20 17:11:10.912 354 15302.84 26.14 53575.64 88888.00 2014-12-20 17:11:11.412 354 15302.82 26.14 53575.67 88888.00 2014-12-20 17:11:11.912 354 15302.82 26.14 53575.68 88888.00 2014-12-20 17:11:12.412 354 15302.81 26.17 53575.72 88888.00 2014-12-20 17:11:12.912 354 15302.77 26.12 53575.73 88888.00 2014-12-20 17:11:13.412 354 15302.77 26.08 53575.75 88888.00 2014-12-20 17:11:13.912 354 15302.77 26.08 53575.77 88888.00 2014-12-20 17:11:14.412 354 15302.84 26.10 53575.80 88888.00 2014-12-20 17:11:14.912 354 15302.90 26.10 53575.77 88888.00 2014-12-20 17:11:15.412 354 15302.92 26.05 53575.76 88888.00 2014-12-20 17:11:15.912 354 15302.91 26.04 53575.76 88888.00 2014-12-20 17:11:16.412 354 15302.84 26.02 53575.72 88888.00 2014-12-20 17:11:16.912 354 15302.87 26.02 53575.70 88888.00 2014-12-20 17:11:17.412 354 15302.85 26.04 53575.72 88888.00 2014-12-20 17:11:17.912 354 15302.85 26.04 53575.77 88888.00 2014-12-20 17:11:18.412 354 15302.90 26.01 53575.81 88888.00 2014-12-20 17:11:18.912 354 15302.92 26.01 53575.86 88888.00 2014-12-20 17:11:19.412 354 15302.91 26.00 53575.93 88888.00 2014-12-20 17:11:19.912 354 15302.93 25.99 53575.92 88888.00 2014-12-20 17:11:20.412 354 15302.92 26.01 53575.91 88888.00 2014-12-20 17:11:20.912 354 15302.92 25.95 53575.91 88888.00 2014-12-20 17:11:21.412 354 15302.89 25.94 53575.89 88888.00 2014-12-20 17:11:21.912 354 15302.87 25.91 53575.89 88888.00 2014-12-20 17:11:22.412 354 15302.86 25.92 53575.88 88888.00 2014-12-20 17:11:22.912 354 15302.91 25.93 53575.89 88888.00 2014-12-20 17:11:23.412 354 15302.89 25.93 53575.91 88888.00 2014-12-20 17:11:23.912 354 15302.85 25.96 53575.82 88888.00 2014-12-20 17:11:24.412 354 15302.87 25.95 53575.77 88888.00 2014-12-20 17:11:24.912 354 15302.92 25.95 53575.83 88888.00 2014-12-20 17:11:25.412 354 15302.96 25.98 53575.94 88888.00 2014-12-20 17:11:25.912 354 15302.93 25.98 53576.00 88888.00 2014-12-20 17:11:26.412 354 15302.93 25.94 53576.01 88888.00 2014-12-20 17:11:26.912 354 15302.92 25.96 53576.00 88888.00 2014-12-20 17:11:27.412 354 15302.93 25.94 53576.00 88888.00 2014-12-20 17:11:27.912 354 15302.93 25.92 53575.95 88888.00 2014-12-20 17:11:28.412 354 15302.95 25.92 53575.95 88888.00 2014-12-20 17:11:28.912 354 15302.96 25.87 53575.93 88888.00 2014-12-20 17:11:29.412 354 15302.96 25.88 53575.91 88888.00 2014-12-20 17:11:29.912 354 15302.96 25.94 53575.89 88888.00 2014-12-20 17:11:30.412 354 15303.00 25.96 53575.87 88888.00 2014-12-20 17:11:30.912 354 15303.01 25.99 53575.85 88888.00 2014-12-20 17:11:31.412 354 15302.96 25.95 53575.79 88888.00 2014-12-20 17:11:31.912 354 15303.01 25.94 53575.72 88888.00 2014-12-20 17:11:32.412 354 15303.03 25.99 53575.79 88888.00 2014-12-20 17:11:32.912 354 15302.99 25.96 53575.85 88888.00 2014-12-20 17:11:33.412 354 15303.00 25.87 53575.89 88888.00 2014-12-20 17:11:33.912 354 15303.02 25.87 53575.93 88888.00 2014-12-20 17:11:34.412 354 15303.01 25.90 53575.94 88888.00 2014-12-20 17:11:34.912 354 15302.98 25.86 53575.90 88888.00 2014-12-20 17:11:35.412 354 15302.96 25.85 53575.90 88888.00 2014-12-20 17:11:35.912 354 15302.94 25.85 53575.88 88888.00 2014-12-20 17:11:36.412 354 15302.92 25.83 53575.83 88888.00 2014-12-20 17:11:36.912 354 15302.99 25.85 53575.80 88888.00 2014-12-20 17:11:37.412 354 15303.00 25.85 53575.77 88888.00 2014-12-20 17:11:37.912 354 15303.01 25.85 53575.81 88888.00 2014-12-20 17:11:38.412 354 15303.01 25.84 53575.82 88888.00 2014-12-20 17:11:38.912 354 15303.02 25.83 53575.77 88888.00 2014-12-20 17:11:39.412 354 15303.10 25.85 53575.72 88888.00 2014-12-20 17:11:39.912 354 15303.13 25.91 53575.71 88888.00 2014-12-20 17:11:40.412 354 15303.12 25.90 53575.71 88888.00 2014-12-20 17:11:40.912 354 15303.14 25.92 53575.75 88888.00 2014-12-20 17:11:41.412 354 15303.13 25.95 53575.82 88888.00 2014-12-20 17:11:41.912 354 15303.11 25.91 53575.90 88888.00 2014-12-20 17:11:42.412 354 15303.12 25.86 53575.90 88888.00 2014-12-20 17:11:42.912 354 15303.16 25.83 53575.83 88888.00 2014-12-20 17:11:43.412 354 15303.19 25.84 53575.84 88888.00 2014-12-20 17:11:43.912 354 15303.18 25.87 53575.85 88888.00 2014-12-20 17:11:44.412 354 15303.17 25.86 53575.86 88888.00 2014-12-20 17:11:44.912 354 15303.14 25.90 53575.85 88888.00 2014-12-20 17:11:45.412 354 15303.13 25.92 53575.83 88888.00 2014-12-20 17:11:45.912 354 15303.12 25.83 53575.83 88888.00 2014-12-20 17:11:46.412 354 15303.19 25.81 53575.82 88888.00 2014-12-20 17:11:46.912 354 15303.16 25.81 53575.83 88888.00 2014-12-20 17:11:47.412 354 15303.08 25.82 53575.85 88888.00 2014-12-20 17:11:47.912 354 15303.08 25.81 53575.86 88888.00 2014-12-20 17:11:48.412 354 15303.14 25.83 53575.84 88888.00 2014-12-20 17:11:48.912 354 15303.16 25.81 53575.91 88888.00 2014-12-20 17:11:49.412 354 15303.19 25.78 53576.00 88888.00 2014-12-20 17:11:49.912 354 15303.20 25.79 53576.02 88888.00 2014-12-20 17:11:50.412 354 15303.16 25.77 53576.00 88888.00 2014-12-20 17:11:50.912 354 15303.12 25.74 53575.96 88888.00 2014-12-20 17:11:51.412 354 15303.07 25.75 53575.94 88888.00 2014-12-20 17:11:51.912 354 15303.08 25.77 53575.96 88888.00 2014-12-20 17:11:52.412 354 15303.07 25.76 53575.93 88888.00 2014-12-20 17:11:52.912 354 15303.05 25.78 53575.95 88888.00 2014-12-20 17:11:53.412 354 15303.07 25.79 53576.00 88888.00 2014-12-20 17:11:53.912 354 15303.08 25.79 53575.96 88888.00 2014-12-20 17:11:54.412 354 15303.11 25.83 53575.89 88888.00 2014-12-20 17:11:54.912 354 15303.12 25.84 53575.87 88888.00 2014-12-20 17:11:55.412 354 15303.09 25.79 53575.88 88888.00 2014-12-20 17:11:55.912 354 15303.09 25.76 53575.94 88888.00 2014-12-20 17:11:56.412 354 15303.12 25.74 53575.98 88888.00 2014-12-20 17:11:56.912 354 15303.05 25.70 53576.03 88888.00 2014-12-20 17:11:57.412 354 15303.05 25.69 53576.00 88888.00 2014-12-20 17:11:57.912 354 15303.07 25.69 53575.97 88888.00 2014-12-20 17:11:58.412 354 15303.07 25.74 53576.00 88888.00 2014-12-20 17:11:58.912 354 15303.11 25.73 53576.02 88888.00 2014-12-20 17:11:59.412 354 15303.19 25.76 53576.01 88888.00 2014-12-20 17:11:59.912 354 15303.20 25.73 53576.01 88888.00 2014-12-20 17:12:00.412 354 15303.18 25.72 53575.98 88888.00 2014-12-20 17:12:00.912 354 15303.22 25.75 53576.01 88888.00 2014-12-20 17:12:01.412 354 15303.23 25.76 53576.02 88888.00 2014-12-20 17:12:01.912 354 15303.26 25.75 53576.01 88888.00 2014-12-20 17:12:02.412 354 15303.27 25.73 53576.06 88888.00 2014-12-20 17:12:02.912 354 15303.19 25.70 53576.04 88888.00 2014-12-20 17:12:03.412 354 15303.12 25.76 53576.03 88888.00 2014-12-20 17:12:03.912 354 15303.16 25.79 53576.05 88888.00 2014-12-20 17:12:04.412 354 15303.22 25.78 53576.10 88888.00 2014-12-20 17:12:04.912 354 15303.29 25.81 53576.18 88888.00 2014-12-20 17:12:05.412 354 15303.28 25.76 53576.20 88888.00 2014-12-20 17:12:05.912 354 15303.26 25.74 53576.18 88888.00 2014-12-20 17:12:06.412 354 15303.26 25.75 53576.15 88888.00 2014-12-20 17:12:06.912 354 15303.30 25.75 53576.13 88888.00 2014-12-20 17:12:07.412 354 15303.37 25.78 53576.18 88888.00 2014-12-20 17:12:07.912 354 15303.38 25.88 53576.31 88888.00 2014-12-20 17:12:08.412 354 15303.41 25.92 53576.37 88888.00 2014-12-20 17:12:08.912 354 15303.43 25.91 53576.37 88888.00 2014-12-20 17:12:09.412 354 15303.39 25.86 53576.34 88888.00 2014-12-20 17:12:09.912 354 15303.36 25.84 53576.35 88888.00 2014-12-20 17:12:10.412 354 15303.32 25.82 53576.35 88888.00 2014-12-20 17:12:10.912 354 15303.35 25.78 53576.32 88888.00 2014-12-20 17:12:11.412 354 15303.31 25.81 53576.34 88888.00 2014-12-20 17:12:11.912 354 15303.30 25.83 53576.37 88888.00 2014-12-20 17:12:12.412 354 15303.30 25.84 53576.38 88888.00 2014-12-20 17:12:12.912 354 15303.34 25.87 53576.40 88888.00 2014-12-20 17:12:13.412 354 15303.31 25.83 53576.25 88888.00 2014-12-20 17:12:13.912 354 15303.35 25.85 53576.13 88888.00 2014-12-20 17:12:14.412 354 15303.30 25.92 53576.16 88888.00 2014-12-20 17:12:14.912 354 15303.30 25.90 53576.18 88888.00 2014-12-20 17:12:15.412 354 15303.35 25.93 53576.17 88888.00 2014-12-20 17:12:15.912 354 15303.34 25.88 53576.15 88888.00 2014-12-20 17:12:16.412 354 15303.36 25.85 53576.17 88888.00 2014-12-20 17:12:16.912 354 15303.32 25.93 53576.13 88888.00 2014-12-20 17:12:17.412 354 15303.30 25.94 53576.10 88888.00 2014-12-20 17:12:17.912 354 15303.28 25.90 53576.09 88888.00 2014-12-20 17:12:18.412 354 15303.29 25.91 53576.12 88888.00 2014-12-20 17:12:18.912 354 15303.34 25.91 53576.12 88888.00 2014-12-20 17:12:19.412 354 15303.32 25.90 53576.14 88888.00 2014-12-20 17:12:19.912 354 15303.31 25.87 53576.17 88888.00 2014-12-20 17:12:20.412 354 15303.27 25.91 53576.16 88888.00 2014-12-20 17:12:20.912 354 15303.30 25.85 53576.14 88888.00 2014-12-20 17:12:21.412 354 15303.30 25.82 53576.21 88888.00 2014-12-20 17:12:21.912 354 15303.27 25.81 53576.18 88888.00 2014-12-20 17:12:22.412 354 15303.27 25.87 53576.16 88888.00 2014-12-20 17:12:22.912 354 15303.34 25.90 53576.18 88888.00 2014-12-20 17:12:23.412 354 15303.29 25.87 53576.21 88888.00 2014-12-20 17:12:23.912 354 15303.29 25.91 53576.26 88888.00 2014-12-20 17:12:24.412 354 15303.26 25.87 53576.23 88888.00 2014-12-20 17:12:24.912 354 15303.25 25.85 53576.23 88888.00 2014-12-20 17:12:25.412 354 15303.30 25.78 53576.23 88888.00 2014-12-20 17:12:25.912 354 15303.32 25.78 53576.24 88888.00 2014-12-20 17:12:26.412 354 15303.29 25.76 53576.29 88888.00 2014-12-20 17:12:26.912 354 15303.27 25.83 53576.28 88888.00 2014-12-20 17:12:27.412 354 15303.27 25.85 53576.32 88888.00 2014-12-20 17:12:27.912 354 15303.28 25.84 53576.33 88888.00 2014-12-20 17:12:28.412 354 15303.29 25.85 53576.31 88888.00 2014-12-20 17:12:28.912 354 15303.28 25.83 53576.34 88888.00 2014-12-20 17:12:29.412 354 15303.31 25.82 53576.36 88888.00 2014-12-20 17:12:29.912 354 15303.30 25.83 53576.41 88888.00 2014-12-20 17:12:30.412 354 15303.31 25.76 53576.41 88888.00 2014-12-20 17:12:30.912 354 15303.27 25.78 53576.42 88888.00 2014-12-20 17:12:31.412 354 15303.22 25.77 53576.37 88888.00 2014-12-20 17:12:31.912 354 15303.14 25.76 53576.34 88888.00 2014-12-20 17:12:32.412 354 15303.19 25.75 53576.37 88888.00 2014-12-20 17:12:32.912 354 15303.13 25.72 53576.38 88888.00 2014-12-20 17:12:33.412 354 15303.13 25.72 53576.36 88888.00 2014-12-20 17:12:33.912 354 15303.14 25.70 53576.41 88888.00 2014-12-20 17:12:34.412 354 15303.13 25.74 53576.45 88888.00 2014-12-20 17:12:34.912 354 15303.13 25.77 53576.47 88888.00 2014-12-20 17:12:35.412 354 15303.17 25.72 53576.49 88888.00 2014-12-20 17:12:35.912 354 15303.16 25.70 53576.53 88888.00 2014-12-20 17:12:36.412 354 15303.16 25.68 53576.55 88888.00 2014-12-20 17:12:36.912 354 15303.13 25.70 53576.55 88888.00 2014-12-20 17:12:37.412 354 15303.10 25.69 53576.58 88888.00 2014-12-20 17:12:37.912 354 15303.11 25.76 53576.61 88888.00 2014-12-20 17:12:38.412 354 15303.10 25.74 53576.60 88888.00 2014-12-20 17:12:38.912 354 15303.07 25.75 53576.61 88888.00 2014-12-20 17:12:39.412 354 15303.08 25.77 53576.58 88888.00 2014-12-20 17:12:39.912 354 15303.10 25.82 53576.57 88888.00 2014-12-20 17:12:40.412 354 15303.11 25.83 53576.58 88888.00 2014-12-20 17:12:40.912 354 15303.09 25.82 53576.62 88888.00 2014-12-20 17:12:41.412 354 15303.08 25.83 53576.65 88888.00 2014-12-20 17:12:41.912 354 15303.08 25.82 53576.66 88888.00 2014-12-20 17:12:42.412 354 15303.04 25.77 53576.66 88888.00 2014-12-20 17:12:42.912 354 15303.04 25.78 53576.67 88888.00 2014-12-20 17:12:43.412 354 15303.10 25.83 53576.68 88888.00 2014-12-20 17:12:43.912 354 15303.05 25.81 53576.65 88888.00 2014-12-20 17:12:44.412 354 15303.03 25.75 53576.64 88888.00 2014-12-20 17:12:44.912 354 15303.01 25.78 53576.65 88888.00 2014-12-20 17:12:45.413 354 15302.99 25.84 53576.68 88888.00 2014-12-20 17:12:45.913 354 15303.00 25.87 53576.66 88888.00 2014-12-20 17:12:46.413 354 15302.98 25.87 53576.62 88888.00 2014-12-20 17:12:46.913 354 15302.91 25.85 53576.61 88888.00 2014-12-20 17:12:47.413 354 15302.89 25.86 53576.60 88888.00 2014-12-20 17:12:47.913 354 15302.89 25.88 53576.60 88888.00 2014-12-20 17:12:48.413 354 15302.92 25.87 53576.61 88888.00 2014-12-20 17:12:48.913 354 15302.87 25.91 53576.70 88888.00 2014-12-20 17:12:49.413 354 15302.89 25.87 53576.70 88888.00 2014-12-20 17:12:49.913 354 15302.90 25.86 53576.68 88888.00 2014-12-20 17:12:50.413 354 15302.90 25.91 53576.70 88888.00 2014-12-20 17:12:50.913 354 15302.86 25.90 53576.71 88888.00 2014-12-20 17:12:51.413 354 15302.84 25.88 53576.70 88888.00 2014-12-20 17:12:51.913 354 15302.83 25.85 53576.68 88888.00 2014-12-20 17:12:52.413 354 15302.83 25.83 53576.68 88888.00 2014-12-20 17:12:52.913 354 15302.78 25.84 53576.69 88888.00 2014-12-20 17:12:53.413 354 15302.76 25.83 53576.69 88888.00 2014-12-20 17:12:53.913 354 15302.76 25.84 53576.70 88888.00 2014-12-20 17:12:54.413 354 15302.78 25.86 53576.68 88888.00 2014-12-20 17:12:54.913 354 15302.77 25.90 53576.60 88888.00 2014-12-20 17:12:55.413 354 15302.78 25.88 53576.66 88888.00 2014-12-20 17:12:55.913 354 15302.77 25.84 53576.69 88888.00 2014-12-20 17:12:56.413 354 15302.76 25.79 53576.67 88888.00 2014-12-20 17:12:56.913 354 15302.85 25.76 53576.66 88888.00 2014-12-20 17:12:57.413 354 15302.82 25.76 53576.72 88888.00 2014-12-20 17:12:57.913 354 15302.82 25.79 53576.71 88888.00 2014-12-20 17:12:58.413 354 15302.75 25.82 53576.70 88888.00 2014-12-20 17:12:58.913 354 15302.68 25.82 53576.72 88888.00 2014-12-20 17:12:59.413 354 15302.66 25.79 53576.74 88888.00 2014-12-20 17:12:59.913 354 15302.65 25.78 53576.70 88888.00 2014-12-20 17:13:00.413 354 15302.64 25.78 53576.71 88888.00 2014-12-20 17:13:00.913 354 15302.59 25.79 53576.71 88888.00 2014-12-20 17:13:01.413 354 15302.54 25.81 53576.72 88888.00 2014-12-20 17:13:01.913 354 15302.56 25.82 53576.70 88888.00 2014-12-20 17:13:02.413 354 15302.57 25.78 53576.67 88888.00 2014-12-20 17:13:02.913 354 15302.60 25.81 53576.67 88888.00 2014-12-20 17:13:03.413 354 15302.60 25.76 53576.70 88888.00 2014-12-20 17:13:03.913 354 15302.64 25.76 53576.71 88888.00 2014-12-20 17:13:04.413 354 15302.59 25.77 53576.74 88888.00 2014-12-20 17:13:04.913 354 15302.59 25.82 53576.84 88888.00 2014-12-20 17:13:05.413 354 15302.57 25.83 53576.94 88888.00 2014-12-20 17:13:05.913 354 15302.49 25.81 53576.90 88888.00 2014-12-20 17:13:06.413 354 15302.49 25.76 53576.86 88888.00 2014-12-20 17:13:06.913 354 15302.50 25.78 53576.87 88888.00 2014-12-20 17:13:07.413 354 15302.50 25.77 53576.92 88888.00 2014-12-20 17:13:07.913 354 15302.48 25.82 53576.92 88888.00 2014-12-20 17:13:08.413 354 15302.46 25.81 53576.90 88888.00 2014-12-20 17:13:08.913 354 15302.39 25.78 53576.91 88888.00 2014-12-20 17:13:09.413 354 15302.36 25.77 53576.94 88888.00 2014-12-20 17:13:09.913 354 15302.37 25.81 53576.95 88888.00 2014-12-20 17:13:10.413 354 15302.35 25.79 53576.89 88888.00 2014-12-20 17:13:10.913 354 15302.31 25.82 53576.95 88888.00 2014-12-20 17:13:11.413 354 15302.28 25.79 53577.05 88888.00 2014-12-20 17:13:11.913 354 15302.26 25.77 53577.09 88888.00 2014-12-20 17:13:12.413 354 15302.28 25.82 53577.11 88888.00 2014-12-20 17:13:12.913 354 15302.22 25.90 53577.10 88888.00 2014-12-20 17:13:13.413 354 15302.23 25.92 53577.13 88888.00 2014-12-20 17:13:13.913 354 15302.27 25.91 53577.13 88888.00 2014-12-20 17:13:14.413 354 15302.23 25.84 53577.12 88888.00 2014-12-20 17:13:14.913 354 15302.21 25.83 53577.07 88888.00 2014-12-20 17:13:15.413 354 15302.19 25.81 53577.10 88888.00 2014-12-20 17:13:15.913 354 15302.12 25.79 53577.09 88888.00 2014-12-20 17:13:16.413 354 15302.11 25.81 53577.11 88888.00 2014-12-20 17:13:16.913 354 15302.09 25.81 53577.04 88888.00 2014-12-20 17:13:17.413 354 15302.03 25.79 53576.97 88888.00 2014-12-20 17:13:17.913 354 15302.05 25.79 53577.01 88888.00 2014-12-20 17:13:18.413 354 15302.05 25.76 53576.98 88888.00 2014-12-20 17:13:18.913 354 15302.04 25.79 53577.00 88888.00 2014-12-20 17:13:19.413 354 15302.08 25.82 53577.06 88888.00 2014-12-20 17:13:19.913 354 15302.07 25.82 53577.06 88888.00 2014-12-20 17:13:20.413 354 15302.04 25.83 53577.04 88888.00 2014-12-20 17:13:20.913 354 15301.99 25.81 53577.06 88888.00 2014-12-20 17:13:21.413 354 15301.99 25.82 53577.04 88888.00 2014-12-20 17:13:21.913 354 15302.01 25.84 53577.03 88888.00 2014-12-20 17:13:22.413 354 15302.00 25.85 53577.03 88888.00 2014-12-20 17:13:22.913 354 15301.96 25.85 53577.04 88888.00 2014-12-20 17:13:23.413 354 15301.89 25.91 53577.03 88888.00 2014-12-20 17:13:23.913 354 15301.84 25.86 53576.98 88888.00 2014-12-20 17:13:24.413 354 15301.84 25.84 53576.92 88888.00 2014-12-20 17:13:24.913 354 15301.83 25.84 53576.91 88888.00 2014-12-20 17:13:25.413 354 15301.81 25.77 53576.91 88888.00 2014-12-20 17:13:25.913 354 15301.82 25.79 53576.90 88888.00 2014-12-20 17:13:26.413 354 15301.82 25.79 53576.94 88888.00 2014-12-20 17:13:26.913 354 15301.82 25.82 53576.98 88888.00 2014-12-20 17:13:27.413 354 15301.84 25.83 53577.05 88888.00 2014-12-20 17:13:27.913 354 15301.83 25.76 53577.07 88888.00 2014-12-20 17:13:28.413 354 15301.81 25.74 53577.01 88888.00 2014-12-20 17:13:28.913 354 15301.76 25.75 53576.97 88888.00 2014-12-20 17:13:29.413 354 15301.71 25.77 53576.92 88888.00 2014-12-20 17:13:29.913 354 15301.71 25.78 53576.90 88888.00 2014-12-20 17:13:30.413 354 15301.73 25.73 53576.94 88888.00 2014-12-20 17:13:30.913 354 15301.67 25.72 53576.94 88888.00 2014-12-20 17:13:31.413 354 15301.65 25.74 53576.94 88888.00 2014-12-20 17:13:31.913 354 15301.65 25.74 53576.89 88888.00 2014-12-20 17:13:32.413 354 15301.65 25.79 53576.90 88888.00 2014-12-20 17:13:32.913 354 15301.67 25.82 53576.94 88888.00 2014-12-20 17:13:33.413 354 15301.66 25.77 53576.90 88888.00 2014-12-20 17:13:33.913 354 15301.63 25.70 53576.92 88888.00 2014-12-20 17:13:34.413 354 15301.64 25.65 53576.91 88888.00 2014-12-20 17:13:34.913 354 15301.62 25.64 53576.88 88888.00 2014-12-20 17:13:35.413 354 15301.64 25.67 53576.93 88888.00 2014-12-20 17:13:35.913 354 15301.63 25.68 53576.90 88888.00 2014-12-20 17:13:36.413 354 15301.55 25.67 53576.90 88888.00 2014-12-20 17:13:36.913 354 15301.51 25.66 53576.90 88888.00 2014-12-20 17:13:37.413 354 15301.51 25.65 53576.96 88888.00 2014-12-20 17:13:37.913 354 15301.54 25.64 53576.93 88888.00 2014-12-20 17:13:38.413 354 15301.54 25.60 53576.87 88888.00 2014-12-20 17:13:38.913 354 15301.53 25.60 53576.88 88888.00 2014-12-20 17:13:39.413 354 15301.55 25.61 53576.88 88888.00 2014-12-20 17:13:39.913 354 15301.56 25.62 53576.89 88888.00 2014-12-20 17:13:40.413 354 15301.54 25.60 53576.89 88888.00 2014-12-20 17:13:40.913 354 15301.54 25.62 53576.92 88888.00 2014-12-20 17:13:41.413 354 15301.53 25.69 53576.94 88888.00 2014-12-20 17:13:41.913 354 15301.48 25.69 53576.91 88888.00 2014-12-20 17:13:42.413 354 15301.45 25.67 53576.89 88888.00 2014-12-20 17:13:42.913 354 15301.48 25.69 53576.93 88888.00 2014-12-20 17:13:43.413 354 15301.47 25.67 53576.94 88888.00 2014-12-20 17:13:43.913 354 15301.47 25.65 53576.92 88888.00 2014-12-20 17:13:44.413 354 15301.44 25.67 53576.89 88888.00 2014-12-20 17:13:44.913 354 15301.40 25.69 53576.96 88888.00 2014-12-20 17:13:45.413 354 15301.38 25.67 53577.08 88888.00 2014-12-20 17:13:45.913 354 15301.38 25.72 53577.18 88888.00 2014-12-20 17:13:46.413 354 15301.38 25.75 53577.22 88888.00 2014-12-20 17:13:46.913 354 15301.40 25.81 53577.06 88888.00 2014-12-20 17:13:47.413 354 15301.41 25.79 53577.02 88888.00 2014-12-20 17:13:47.913 354 15301.42 25.79 53577.05 88888.00 2014-12-20 17:13:48.413 354 15301.38 25.78 53577.04 88888.00 2014-12-20 17:13:48.913 354 15301.32 25.81 53577.10 88888.00 2014-12-20 17:13:49.413 354 15301.31 25.82 53577.11 88888.00 2014-12-20 17:13:49.913 354 15301.31 25.83 53577.10 88888.00 2014-12-20 17:13:50.413 354 15301.30 25.81 53577.12 88888.00 2014-12-20 17:13:50.913 354 15301.29 25.79 53577.14 88888.00 2014-12-20 17:13:51.413 354 15301.29 25.78 53577.18 88888.00 2014-12-20 17:13:51.913 354 15301.30 25.76 53577.22 88888.00 2014-12-20 17:13:52.413 354 15301.28 25.75 53577.17 88888.00 2014-12-20 17:13:52.913 354 15301.29 25.74 53577.13 88888.00 2014-12-20 17:13:53.413 354 15301.28 25.70 53577.17 88888.00 2014-12-20 17:13:53.913 354 15301.28 25.69 53577.14 88888.00 2014-12-20 17:13:54.413 354 15301.23 25.68 53577.07 88888.00 2014-12-20 17:13:54.913 354 15301.17 25.70 53577.10 88888.00 2014-12-20 17:13:55.413 354 15301.17 25.74 53577.16 88888.00 2014-12-20 17:13:55.913 354 15301.18 25.76 53577.13 88888.00 2014-12-20 17:13:56.413 354 15301.23 25.79 53577.15 88888.00 2014-12-20 17:13:56.913 354 15301.18 25.81 53577.19 88888.00 2014-12-20 17:13:57.413 354 15301.15 25.81 53577.14 88888.00 2014-12-20 17:13:57.913 354 15301.22 25.78 53577.11 88888.00 2014-12-20 17:13:58.413 354 15301.23 25.76 53577.12 88888.00 2014-12-20 17:13:58.913 354 15301.18 25.79 53577.13 88888.00 2014-12-20 17:13:59.413 354 15301.17 25.82 53577.18 88888.00 2014-12-20 17:13:59.913 354 15301.17 25.83 53577.25 88888.00 2014-12-20 17:14:00.413 354 15301.14 25.79 53577.23 88888.00 2014-12-20 17:14:00.913 354 15301.10 25.75 53577.17 88888.00 2014-12-20 17:14:01.413 354 15301.09 25.76 53577.13 88888.00 2014-12-20 17:14:01.913 354 15301.09 25.79 53577.07 88888.00 2014-12-20 17:14:02.413 354 15301.09 25.79 53577.03 88888.00 2014-12-20 17:14:02.913 354 15301.04 25.76 53577.05 88888.00 2014-12-20 17:14:03.413 354 15301.00 25.78 53577.05 88888.00 2014-12-20 17:14:03.913 354 15300.97 25.77 53577.06 88888.00 2014-12-20 17:14:04.413 354 15300.97 25.79 53577.04 88888.00 2014-12-20 17:14:04.913 354 15301.03 25.75 53577.06 88888.00 2014-12-20 17:14:05.413 354 15301.04 25.72 53577.05 88888.00 2014-12-20 17:14:05.913 354 15301.03 25.73 53577.03 88888.00 2014-12-20 17:14:06.413 354 15300.99 25.72 53577.05 88888.00 2014-12-20 17:14:06.913 354 15300.97 25.66 53577.08 88888.00 2014-12-20 17:14:07.413 354 15300.96 25.68 53577.04 88888.00 2014-12-20 17:14:07.913 354 15301.00 25.78 53577.07 88888.00 2014-12-20 17:14:08.413 354 15300.99 25.76 53577.14 88888.00 2014-12-20 17:14:08.913 354 15300.97 25.69 53577.12 88888.00 2014-12-20 17:14:09.413 354 15300.94 25.69 53577.07 88888.00 2014-12-20 17:14:09.913 354 15300.93 25.69 53577.04 88888.00 2014-12-20 17:14:10.413 354 15300.93 25.68 53577.06 88888.00 2014-12-20 17:14:10.913 354 15300.93 25.70 53577.10 88888.00 2014-12-20 17:14:11.413 354 15300.86 25.75 53577.09 88888.00 2014-12-20 17:14:11.913 354 15300.83 25.81 53577.13 88888.00 2014-12-20 17:14:12.413 354 15300.81 25.79 53577.12 88888.00 2014-12-20 17:14:12.913 354 15300.81 25.75 53577.15 88888.00 2014-12-20 17:14:13.413 354 15300.83 25.75 53577.14 88888.00 2014-12-20 17:14:13.913 354 15300.83 25.75 53577.19 88888.00 2014-12-20 17:14:14.413 354 15300.83 25.68 53577.18 88888.00 2014-12-20 17:14:14.913 354 15300.79 25.66 53577.21 88888.00 2014-12-20 17:14:15.413 354 15300.77 25.68 53577.24 88888.00 2014-12-20 17:14:15.913 354 15300.74 25.65 53577.18 88888.00 2014-12-20 17:14:16.413 354 15300.77 25.60 53577.13 88888.00 2014-12-20 17:14:16.913 354 15300.79 25.61 53577.11 88888.00 2014-12-20 17:14:17.413 354 15300.81 25.70 53577.09 88888.00 2014-12-20 17:14:17.913 354 15300.78 25.73 53577.11 88888.00 2014-12-20 17:14:18.413 354 15300.76 25.65 53577.14 88888.00 2014-12-20 17:14:18.913 354 15300.82 25.66 53577.15 88888.00 2014-12-20 17:14:19.413 354 15300.83 25.67 53577.18 88888.00 2014-12-20 17:14:19.913 354 15300.82 25.65 53577.28 88888.00 2014-12-20 17:14:20.413 354 15300.79 25.62 53577.28 88888.00 2014-12-20 17:14:20.913 354 15300.78 25.59 53577.26 88888.00 2014-12-20 17:14:21.413 354 15300.81 25.62 53577.18 88888.00 2014-12-20 17:14:21.913 354 15300.79 25.67 53577.15 88888.00 2014-12-20 17:14:22.413 354 15300.86 25.68 53577.18 88888.00 2014-12-20 17:14:22.913 354 15300.87 25.65 53577.22 88888.00 2014-12-20 17:14:23.413 354 15300.87 25.65 53577.21 88888.00 2014-12-20 17:14:23.913 354 15300.88 25.61 53577.15 88888.00 2014-12-20 17:14:24.413 354 15300.91 25.61 53577.14 88888.00 2014-12-20 17:14:24.913 354 15300.90 25.66 53577.12 88888.00 2014-12-20 17:14:25.413 354 15300.93 25.61 53577.11 88888.00 2014-12-20 17:14:25.913 354 15300.91 25.60 53577.15 88888.00 2014-12-20 17:14:26.413 354 15300.87 25.64 53577.14 88888.00 2014-12-20 17:14:26.913 354 15300.85 25.67 53577.14 88888.00 2014-12-20 17:14:27.413 354 15300.83 25.73 53577.16 88888.00 2014-12-20 17:14:27.913 354 15300.83 25.75 53577.19 88888.00 2014-12-20 17:14:28.413 354 15300.86 25.72 53577.19 88888.00 2014-12-20 17:14:28.913 354 15300.87 25.70 53577.15 88888.00 2014-12-20 17:14:29.413 354 15300.84 25.70 53577.10 88888.00 2014-12-20 17:14:29.913 354 15300.84 25.74 53577.06 88888.00 2014-12-20 17:14:30.413 354 15300.92 25.72 53577.02 88888.00 2014-12-20 17:14:30.913 354 15300.90 25.66 53577.02 88888.00 2014-12-20 17:14:31.413 354 15300.91 25.65 53576.92 88888.00 2014-12-20 17:14:31.913 354 15300.96 25.65 53576.83 88888.00 2014-12-20 17:14:32.413 354 15300.94 25.69 53576.88 88888.00 2014-12-20 17:14:32.913 354 15300.92 25.66 53576.93 88888.00 2014-12-20 17:14:33.413 354 15300.94 25.65 53576.93 88888.00 2014-12-20 17:14:33.913 354 15300.86 25.61 53577.00 88888.00 2014-12-20 17:14:34.413 354 15300.88 25.57 53576.95 88888.00 2014-12-20 17:14:34.913 354 15300.87 25.60 53576.94 88888.00 2014-12-20 17:14:35.413 354 15300.90 25.60 53576.92 88888.00 2014-12-20 17:14:35.913 354 15300.92 25.56 53576.91 88888.00 2014-12-20 17:14:36.413 354 15300.90 25.57 53576.92 88888.00 2014-12-20 17:14:36.913 354 15300.85 25.60 53576.89 88888.00 2014-12-20 17:14:37.413 354 15300.90 25.57 53576.86 88888.00 2014-12-20 17:14:37.913 354 15300.86 25.57 53576.84 88888.00 2014-12-20 17:14:38.413 354 15300.90 25.55 53576.83 88888.00 2014-12-20 17:14:38.913 354 15300.86 25.57 53576.75 88888.00 2014-12-20 17:14:39.413 354 15300.82 25.60 53576.76 88888.00 2014-12-20 17:14:39.913 354 15300.82 25.60 53576.77 88888.00 2014-12-20 17:14:40.413 354 15300.85 25.60 53576.80 88888.00 2014-12-20 17:14:40.913 354 15300.92 25.62 53576.81 88888.00 2014-12-20 17:14:41.413 354 15300.91 25.56 53576.82 88888.00 2014-12-20 17:14:41.913 354 15300.93 25.51 53576.81 88888.00 2014-12-20 17:14:42.413 354 15300.92 25.47 53576.80 88888.00 2014-12-20 17:14:42.913 354 15300.91 25.47 53576.80 88888.00 2014-12-20 17:14:43.413 354 15300.86 25.56 53576.73 88888.00 2014-12-20 17:14:43.913 354 15300.91 25.59 53576.73 88888.00 2014-12-20 17:14:44.413 354 15300.95 25.51 53576.72 88888.00 2014-12-20 17:14:44.913 354 15300.96 25.50 53576.66 88888.00 2014-12-20 17:14:45.413 354 15300.97 25.52 53576.64 88888.00 2014-12-20 17:14:45.913 354 15301.00 25.53 53576.63 88888.00 2014-12-20 17:14:46.413 354 15300.97 25.58 53576.62 88888.00 2014-12-20 17:14:46.913 354 15300.96 25.57 53576.62 88888.00 2014-12-20 17:14:47.413 354 15301.02 25.55 53576.61 88888.00 2014-12-20 17:14:47.913 354 15301.03 25.56 53576.63 88888.00 2014-12-20 17:14:48.413 354 15301.09 25.55 53576.69 88888.00 2014-12-20 17:14:48.913 354 15301.09 25.58 53576.73 88888.00 2014-12-20 17:14:49.413 354 15301.14 25.60 53576.70 88888.00 2014-12-20 17:14:49.913 354 15301.19 25.57 53576.71 88888.00 2014-12-20 17:14:50.413 354 15301.18 25.59 53576.69 88888.00 2014-12-20 17:14:50.913 354 15301.20 25.61 53576.69 88888.00 2014-12-20 17:14:51.413 354 15301.19 25.60 53576.66 88888.00 2014-12-20 17:14:51.913 354 15301.15 25.57 53576.67 88888.00 2014-12-20 17:14:52.413 354 15301.21 25.56 53576.67 88888.00 2014-12-20 17:14:52.913 354 15301.28 25.58 53576.65 88888.00 2014-12-20 17:14:53.413 354 15301.29 25.66 53576.67 88888.00 2014-12-20 17:14:53.913 354 15301.33 25.65 53576.64 88888.00 2014-12-20 17:14:54.413 354 15301.31 25.60 53576.63 88888.00 2014-12-20 17:14:54.913 354 15301.31 25.65 53576.66 88888.00 2014-12-20 17:14:55.413 354 15301.33 25.70 53576.67 88888.00 2014-12-20 17:14:55.913 354 15301.32 25.69 53576.63 88888.00 2014-12-20 17:14:56.413 354 15301.31 25.64 53576.66 88888.00 2014-12-20 17:14:56.913 354 15301.33 25.59 53576.66 88888.00 2014-12-20 17:14:57.413 354 15301.38 25.62 53576.70 88888.00 2014-12-20 17:14:57.913 354 15301.35 25.65 53576.67 88888.00 2014-12-20 17:14:58.413 354 15301.33 25.65 53576.60 88888.00 2014-12-20 17:14:58.913 354 15301.35 25.69 53576.55 88888.00 2014-12-20 17:14:59.413 354 15301.32 25.66 53576.54 88888.00 2014-12-20 17:14:59.913 354 15301.38 25.62 53576.54 88888.00 2014-12-20 17:15:00.413 354 15301.44 25.61 53576.52 88888.00 2014-12-20 17:15:00.913 354 15301.39 25.57 53576.47 88888.00 2014-12-20 17:15:01.413 354 15301.41 25.53 53576.44 88888.00 2014-12-20 17:15:01.913 354 15301.40 25.56 53576.47 88888.00 2014-12-20 17:15:02.413 354 15301.41 25.53 53576.43 88888.00 2014-12-20 17:15:02.913 354 15301.38 25.44 53576.40 88888.00 2014-12-20 17:15:03.413 354 15301.36 25.43 53576.37 88888.00 2014-12-20 17:15:03.913 354 15301.44 25.42 53576.45 88888.00 2014-12-20 17:15:04.413 354 15301.42 25.39 53576.45 88888.00 2014-12-20 17:15:04.913 354 15301.38 25.41 53576.43 88888.00 2014-12-20 17:15:05.413 354 15301.38 25.40 53576.41 88888.00 2014-12-20 17:15:05.913 354 15301.39 25.38 53576.42 88888.00 2014-12-20 17:15:06.413 354 15301.39 25.38 53576.40 88888.00 2014-12-20 17:15:06.913 354 15301.42 25.38 53576.37 88888.00 2014-12-20 17:15:07.413 354 15301.45 25.41 53576.37 88888.00 2014-12-20 17:15:07.913 354 15301.49 25.38 53576.33 88888.00 2014-12-20 17:15:08.413 354 15301.49 25.33 53576.31 88888.00 2014-12-20 17:15:08.913 354 15301.53 25.32 53576.26 88888.00 2014-12-20 17:15:09.413 354 15301.60 25.34 53576.28 88888.00 2014-12-20 17:15:09.913 354 15301.65 25.36 53576.31 88888.00 2014-12-20 17:15:10.413 354 15301.63 25.36 53576.30 88888.00 2014-12-20 17:15:10.913 354 15301.58 25.33 53576.31 88888.00 2014-12-20 17:15:11.413 354 15301.58 25.38 53576.35 88888.00 2014-12-20 17:15:11.913 354 15301.60 25.41 53576.35 88888.00 2014-12-20 17:15:12.413 354 15301.56 25.39 53576.40 88888.00 2014-12-20 17:15:12.913 354 15301.59 25.35 53576.44 88888.00 2014-12-20 17:15:13.413 354 15301.62 25.36 53576.45 88888.00 2014-12-20 17:15:13.913 354 15301.66 25.41 53576.46 88888.00 2014-12-20 17:15:14.413 354 15301.68 25.39 53576.46 88888.00 2014-12-20 17:15:14.913 354 15301.65 25.40 53576.44 88888.00 2014-12-20 17:15:15.413 354 15301.66 25.41 53576.41 88888.00 2014-12-20 17:15:15.913 354 15301.67 25.41 53576.35 88888.00 2014-12-20 17:15:16.413 354 15301.64 25.41 53576.36 88888.00 2014-12-20 17:15:16.913 354 15301.65 25.46 53576.42 88888.00 2014-12-20 17:15:17.413 354 15301.65 25.47 53576.44 88888.00 2014-12-20 17:15:17.913 354 15301.69 25.51 53576.47 88888.00 2014-12-20 17:15:18.413 354 15301.72 25.55 53576.56 88888.00 2014-12-20 17:15:18.913 354 15301.75 25.57 53576.62 88888.00 2014-12-20 17:15:19.413 354 15301.76 25.53 53576.61 88888.00 2014-12-20 17:15:19.913 354 15301.77 25.55 53576.62 88888.00 2014-12-20 17:15:20.413 354 15301.81 25.56 53576.65 88888.00 2014-12-20 17:15:20.913 354 15301.80 25.58 53576.67 88888.00 2014-12-20 17:15:21.413 354 15301.80 25.59 53576.69 88888.00 2014-12-20 17:15:21.913 354 15301.82 25.59 53576.68 88888.00 2014-12-20 17:15:22.413 354 15301.83 25.58 53576.67 88888.00 2014-12-20 17:15:22.913 354 15301.80 25.58 53576.66 88888.00 2014-12-20 17:15:23.413 354 15301.80 25.60 53576.56 88888.00 2014-12-20 17:15:23.913 354 15301.81 25.57 53576.56 88888.00 2014-12-20 17:15:24.413 354 15301.82 25.56 53576.56 88888.00 2014-12-20 17:15:24.913 354 15301.85 25.53 53576.58 88888.00 2014-12-20 17:15:25.413 354 15301.81 25.55 53576.62 88888.00 2014-12-20 17:15:25.913 354 15301.81 25.53 53576.62 88888.00 2014-12-20 17:15:26.413 354 15301.84 25.53 53576.61 88888.00 2014-12-20 17:15:26.913 354 15301.85 25.53 53576.63 88888.00 2014-12-20 17:15:27.413 354 15301.78 25.56 53576.61 88888.00 2014-12-20 17:15:27.913 354 15301.77 25.55 53576.58 88888.00 2014-12-20 17:15:28.413 354 15301.78 25.51 53576.58 88888.00 2014-12-20 17:15:28.913 354 15301.77 25.50 53576.56 88888.00 2014-12-20 17:15:29.413 354 15301.78 25.46 53576.64 88888.00 2014-12-20 17:15:29.913 354 15301.78 25.47 53576.67 88888.00 2014-12-20 17:15:30.413 354 15301.80 25.43 53576.62 88888.00 2014-12-20 17:15:30.913 354 15301.75 25.38 53576.58 88888.00 2014-12-20 17:15:31.413 354 15301.67 25.41 53576.62 88888.00 2014-12-20 17:15:31.913 354 15301.67 25.44 53576.68 88888.00 2014-12-20 17:15:32.413 354 15301.69 25.48 53576.72 88888.00 2014-12-20 17:15:32.913 354 15301.67 25.44 53576.74 88888.00 2014-12-20 17:15:33.413 354 15301.65 25.42 53576.74 88888.00 2014-12-20 17:15:33.913 354 15301.62 25.42 53576.72 88888.00 2014-12-20 17:15:34.413 354 15301.57 25.42 53576.66 88888.00 2014-12-20 17:15:34.913 354 15301.56 25.46 53576.63 88888.00 2014-12-20 17:15:35.413 354 15301.58 25.42 53576.64 88888.00 2014-12-20 17:15:35.913 354 15301.60 25.36 53576.62 88888.00 2014-12-20 17:15:36.413 354 15301.56 25.31 53576.58 88888.00 2014-12-20 17:15:36.913 354 15301.53 25.32 53576.57 88888.00 2014-12-20 17:15:37.413 354 15301.50 25.26 53576.53 88888.00 2014-12-20 17:15:37.913 354 15301.50 25.24 53576.53 88888.00 2014-12-20 17:15:38.413 354 15301.49 25.21 53576.54 88888.00 2014-12-20 17:15:38.913 354 15301.44 25.24 53576.60 88888.00 2014-12-20 17:15:39.413 354 15301.38 25.22 53576.62 88888.00 2014-12-20 17:15:39.913 354 15301.40 25.21 53576.60 88888.00 2014-12-20 17:15:40.413 354 15301.41 25.18 53576.58 88888.00 2014-12-20 17:15:40.913 354 15301.40 25.18 53576.57 88888.00 2014-12-20 17:15:41.413 354 15301.39 25.15 53576.60 88888.00 2014-12-20 17:15:41.913 354 15301.37 25.07 53576.63 88888.00 2014-12-20 17:15:42.413 354 15301.27 25.05 53576.63 88888.00 2014-12-20 17:15:42.913 354 15301.28 25.05 53576.57 88888.00 2014-12-20 17:15:43.413 354 15301.27 25.04 53576.53 88888.00 2014-12-20 17:15:43.913 354 15301.31 25.05 53576.58 88888.00 2014-12-20 17:15:44.413 354 15301.29 25.10 53576.64 88888.00 2014-12-20 17:15:44.913 354 15301.27 25.14 53576.60 88888.00 2014-12-20 17:15:45.413 354 15301.27 25.16 53576.58 88888.00 2014-12-20 17:15:45.913 354 15301.31 25.18 53576.62 88888.00 2014-12-20 17:15:46.413 354 15301.33 25.18 53576.65 88888.00 2014-12-20 17:15:46.913 354 15301.31 25.17 53576.65 88888.00 2014-12-20 17:15:47.413 354 15301.28 25.20 53576.72 88888.00 2014-12-20 17:15:47.913 354 15301.26 25.24 53576.76 88888.00 2014-12-20 17:15:48.413 354 15301.27 25.24 53576.77 88888.00 2014-12-20 17:15:48.913 354 15301.24 25.22 53576.77 88888.00 2014-12-20 17:15:49.413 354 15301.22 25.17 53576.83 88888.00 2014-12-20 17:15:49.913 354 15301.20 25.16 53576.84 88888.00 2014-12-20 17:15:50.413 354 15301.22 25.21 53576.80 88888.00 2014-12-20 17:15:50.913 354 15301.20 25.23 53576.80 88888.00 2014-12-20 17:15:51.413 354 15301.15 25.25 53576.80 88888.00 2014-12-20 17:15:51.913 354 15301.18 25.29 53576.81 88888.00 2014-12-20 17:15:52.413 354 15301.21 25.31 53576.78 88888.00 2014-12-20 17:15:52.913 354 15301.17 25.36 53576.84 88888.00 2014-12-20 17:15:53.413 354 15301.15 25.36 53576.85 88888.00 2014-12-20 17:15:53.913 354 15301.17 25.35 53576.84 88888.00 2014-12-20 17:15:54.413 354 15301.12 25.38 53576.85 88888.00 2014-12-20 17:15:54.913 354 15301.18 25.39 53576.86 88888.00 2014-12-20 17:15:55.413 354 15301.23 25.40 53576.91 88888.00 2014-12-20 17:15:55.913 354 15301.24 25.42 53576.89 88888.00 2014-12-20 17:15:56.413 354 15301.24 25.42 53576.86 88888.00 2014-12-20 17:15:56.913 354 15301.29 25.42 53576.88 88888.00 2014-12-20 17:15:57.413 354 15301.29 25.43 53576.90 88888.00 2014-12-20 17:15:57.913 354 15301.26 25.42 53576.90 88888.00 2014-12-20 17:15:58.413 354 15301.27 25.46 53576.91 88888.00 2014-12-20 17:15:58.913 354 15301.24 25.51 53576.84 88888.00 2014-12-20 17:15:59.413 354 15301.27 25.51 53576.80 88888.00 2014-12-20 17:15:59.913 354 15301.26 25.48 53576.85 88888.00 2014-12-20 17:16:00.413 354 15301.26 25.47 53576.85 88888.00 2014-12-20 17:16:00.913 354 15301.24 25.46 53576.83 88888.00 2014-12-20 17:16:01.413 354 15301.28 25.48 53576.85 88888.00 2014-12-20 17:16:01.913 354 15301.29 25.43 53576.86 88888.00 2014-12-20 17:16:02.413 354 15301.31 25.42 53576.85 88888.00 2014-12-20 17:16:02.913 354 15301.32 25.41 53576.89 88888.00 2014-12-20 17:16:03.413 354 15301.32 25.47 53576.91 88888.00 2014-12-20 17:16:03.913 354 15301.31 25.51 53576.86 88888.00 2014-12-20 17:16:04.413 354 15301.30 25.49 53576.82 88888.00 2014-12-20 17:16:04.913 354 15301.31 25.53 53576.77 88888.00 2014-12-20 17:16:05.413 354 15301.27 25.55 53576.81 88888.00 2014-12-20 17:16:05.913 354 15301.26 25.57 53576.88 88888.00 2014-12-20 17:16:06.413 354 15301.31 25.55 53576.86 88888.00 2014-12-20 17:16:06.913 354 15301.31 25.57 53576.84 88888.00 2014-12-20 17:16:07.413 354 15301.31 25.59 53576.83 88888.00 2014-12-20 17:16:07.913 354 15301.33 25.62 53576.84 88888.00 2014-12-20 17:16:08.413 354 15301.30 25.64 53576.89 88888.00 2014-12-20 17:16:08.913 354 15301.33 25.59 53576.93 88888.00 2014-12-20 17:16:09.413 354 15301.32 25.64 53576.98 88888.00 2014-12-20 17:16:09.913 354 15301.31 25.68 53576.97 88888.00 2014-12-20 17:16:10.413 354 15301.26 25.65 53577.02 88888.00 2014-12-20 17:16:10.913 354 15301.21 25.60 53577.07 88888.00 2014-12-20 17:16:11.413 354 15301.15 25.61 53577.05 88888.00 2014-12-20 17:16:11.913 354 15301.17 25.62 53577.06 88888.00 2014-12-20 17:16:12.413 354 15301.17 25.60 53577.04 88888.00 2014-12-20 17:16:12.913 354 15301.14 25.60 53577.05 88888.00 2014-12-20 17:16:13.413 354 15301.14 25.60 53577.04 88888.00 2014-12-20 17:16:13.913 354 15301.18 25.59 53577.05 88888.00 2014-12-20 17:16:14.413 354 15301.22 25.68 53577.04 88888.00 2014-12-20 17:16:14.913 354 15301.20 25.70 53577.01 88888.00 2014-12-20 17:16:15.413 354 15301.17 25.70 53577.05 88888.00 2014-12-20 17:16:15.913 354 15301.12 25.67 53577.09 88888.00 2014-12-20 17:16:16.413 354 15301.10 25.66 53577.10 88888.00 2014-12-20 17:16:16.913 354 15301.09 25.67 53577.09 88888.00 2014-12-20 17:16:17.413 354 15301.12 25.70 53577.10 88888.00 2014-12-20 17:16:17.913 354 15301.10 25.70 53577.13 88888.00 2014-12-20 17:16:18.413 354 15301.13 25.68 53577.12 88888.00 2014-12-20 17:16:18.913 354 15301.12 25.67 53577.14 88888.00 2014-12-20 17:16:19.413 354 15301.11 25.68 53577.13 88888.00 2014-12-20 17:16:19.913 354 15301.12 25.68 53577.10 88888.00 2014-12-20 17:16:20.413 354 15301.13 25.66 53577.10 88888.00 2014-12-20 17:16:20.913 354 15301.11 25.69 53577.05 88888.00 2014-12-20 17:16:21.413 354 15301.08 25.64 53577.03 88888.00 2014-12-20 17:16:21.913 354 15301.04 25.56 53576.95 88888.00 2014-12-20 17:16:22.413 354 15301.09 25.52 53576.91 88888.00 2014-12-20 17:16:22.913 354 15301.09 25.56 53576.90 88888.00 2014-12-20 17:16:23.413 354 15301.09 25.55 53576.97 88888.00 2014-12-20 17:16:23.913 354 15301.09 25.51 53576.97 88888.00 2014-12-20 17:16:24.413 354 15301.08 25.49 53576.94 88888.00 2014-12-20 17:16:24.913 354 15301.10 25.51 53576.94 88888.00 2014-12-20 17:16:25.413 354 15301.12 25.64 53576.94 88888.00 2014-12-20 17:16:25.913 354 15301.18 25.68 53576.92 88888.00 2014-12-20 17:16:26.413 354 15301.10 25.69 53576.90 88888.00 2014-12-20 17:16:26.913 354 15301.06 25.73 53576.91 88888.00 2014-12-20 17:16:27.413 354 15301.10 25.73 53576.91 88888.00 2014-12-20 17:16:27.913 354 15301.12 25.73 53576.89 88888.00 2014-12-20 17:16:28.413 354 15301.14 25.70 53576.83 88888.00 2014-12-20 17:16:28.913 354 15301.10 25.69 53576.80 88888.00 2014-12-20 17:16:29.413 354 15301.14 25.67 53576.81 88888.00 2014-12-20 17:16:29.913 354 15301.17 25.66 53576.80 88888.00 2014-12-20 17:16:30.413 354 15301.15 25.74 53576.80 88888.00 2014-12-20 17:16:30.913 354 15301.12 25.74 53576.88 88888.00 2014-12-20 17:16:31.413 354 15301.11 25.70 53576.94 88888.00 2014-12-20 17:16:31.913 354 15301.15 25.68 53576.92 88888.00 2014-12-20 17:16:32.413 354 15301.14 25.64 53576.95 88888.00 2014-12-20 17:16:32.913 354 15301.13 25.61 53577.00 88888.00 2014-12-20 17:16:33.413 354 15301.12 25.61 53577.02 88888.00 2014-12-20 17:16:33.913 354 15301.12 25.65 53577.03 88888.00 2014-12-20 17:16:34.413 354 15301.15 25.64 53577.00 88888.00 2014-12-20 17:16:34.913 354 15301.13 25.61 53576.97 88888.00 2014-12-20 17:16:35.413 354 15301.04 25.61 53576.88 88888.00 2014-12-20 17:16:35.913 354 15301.10 25.58 53576.86 88888.00 2014-12-20 17:16:36.413 354 15301.15 25.55 53576.84 88888.00 2014-12-20 17:16:36.913 354 15301.15 25.50 53576.87 88888.00 2014-12-20 17:16:37.413 354 15301.14 25.49 53576.86 88888.00 2014-12-20 17:16:37.913 354 15301.10 25.55 53576.91 88888.00 2014-12-20 17:16:38.413 354 15301.04 25.53 53576.96 88888.00 2014-12-20 17:16:38.913 354 15301.08 25.50 53576.95 88888.00 2014-12-20 17:16:39.413 354 15301.12 25.53 53576.95 88888.00 2014-12-20 17:16:39.913 354 15301.09 25.51 53576.96 88888.00 2014-12-20 17:16:40.413 354 15301.03 25.44 53576.92 88888.00 2014-12-20 17:16:40.913 354 15300.99 25.40 53576.92 88888.00 2014-12-20 17:16:41.413 354 15301.02 25.41 53576.92 88888.00 2014-12-20 17:16:41.913 354 15301.05 25.46 53576.93 88888.00 2014-12-20 17:16:42.413 354 15301.05 25.42 53576.94 88888.00 2014-12-20 17:16:42.913 354 15301.00 25.38 53576.91 88888.00 2014-12-20 17:16:43.413 354 15300.97 25.32 53576.92 88888.00 2014-12-20 17:16:43.913 354 15300.95 25.29 53576.90 88888.00 2014-12-20 17:16:44.413 354 15300.93 25.26 53576.93 88888.00 2014-12-20 17:16:44.913 354 15300.91 25.29 53576.95 88888.00 2014-12-20 17:16:45.413 354 15300.93 25.32 53577.03 88888.00 2014-12-20 17:16:45.913 354 15300.97 25.30 53577.07 88888.00 2014-12-20 17:16:46.413 354 15301.02 25.36 53577.08 88888.00 2014-12-20 17:16:46.913 354 15300.99 25.44 53577.06 88888.00 2014-12-20 17:16:47.413 354 15300.97 25.48 53577.06 88888.00 2014-12-20 17:16:47.913 354 15300.94 25.42 53577.03 88888.00 2014-12-20 17:16:48.413 354 15300.93 25.34 53577.06 88888.00 2014-12-20 17:16:48.913 354 15300.90 25.25 53577.12 88888.00 2014-12-20 17:16:49.413 354 15300.92 25.24 53577.15 88888.00 2014-12-20 17:16:49.913 354 15300.96 25.17 53577.12 88888.00 2014-12-20 17:16:50.413 354 15300.96 25.15 53577.09 88888.00 2014-12-20 17:16:50.913 354 15300.97 25.12 53577.11 88888.00 2014-12-20 17:16:51.413 354 15300.95 25.08 53577.04 88888.00 2014-12-20 17:16:51.913 354 15300.90 25.09 53576.96 88888.00 2014-12-20 17:16:52.413 354 15300.90 25.10 53576.96 88888.00 2014-12-20 17:16:52.913 354 15300.92 25.13 53576.98 88888.00 2014-12-20 17:16:53.413 354 15300.91 25.17 53577.04 88888.00 2014-12-20 17:16:53.913 354 15300.93 25.14 53577.10 88888.00 2014-12-20 17:16:54.413 354 15300.91 25.12 53577.08 88888.00 2014-12-20 17:16:54.913 354 15300.91 25.08 53577.10 88888.00 2014-12-20 17:16:55.413 354 15300.92 25.08 53577.10 88888.00 2014-12-20 17:16:55.913 354 15300.90 25.10 53577.09 88888.00 2014-12-20 17:16:56.413 354 15300.92 25.10 53577.06 88888.00 2014-12-20 17:16:56.913 354 15300.92 25.07 53577.07 88888.00 2014-12-20 17:16:57.413 354 15300.94 25.06 53577.11 88888.00 2014-12-20 17:16:57.913 354 15300.97 25.09 53577.14 88888.00 2014-12-20 17:16:58.413 354 15300.95 25.13 53577.15 88888.00 2014-12-20 17:16:58.913 354 15300.90 25.08 53577.15 88888.00 2014-12-20 17:16:59.413 354 15300.91 25.07 53577.14 88888.00 2014-12-20 17:16:59.913 354 15300.92 25.13 53577.19 88888.00 2014-12-20 17:17:00.413 354 15300.93 25.10 53577.26 88888.00 2014-12-20 17:17:00.913 354 15300.88 25.07 53577.27 88888.00 2014-12-20 17:17:01.413 354 15300.88 25.12 53577.24 88888.00 2014-12-20 17:17:01.913 354 15300.92 25.10 53577.26 88888.00 2014-12-20 17:17:02.413 354 15300.90 25.12 53577.27 88888.00 2014-12-20 17:17:02.913 354 15300.91 25.12 53577.26 88888.00 2014-12-20 17:17:03.413 354 15300.93 25.07 53577.21 88888.00 2014-12-20 17:17:03.913 354 15300.94 25.07 53577.25 88888.00 2014-12-20 17:17:04.413 354 15300.93 25.10 53577.22 88888.00 2014-12-20 17:17:04.913 354 15300.94 25.05 53577.19 88888.00 2014-12-20 17:17:05.413 354 15300.94 25.04 53577.19 88888.00 2014-12-20 17:17:05.913 354 15300.90 25.10 53577.21 88888.00 2014-12-20 17:17:06.413 354 15300.88 25.09 53577.22 88888.00 2014-12-20 17:17:06.913 354 15300.81 25.06 53577.25 88888.00 2014-12-20 17:17:07.413 354 15300.78 25.03 53577.29 88888.00 2014-12-20 17:17:07.913 354 15300.82 25.07 53577.30 88888.00 2014-12-20 17:17:08.413 354 15300.81 25.07 53577.30 88888.00 2014-12-20 17:17:08.913 354 15300.82 25.07 53577.23 88888.00 2014-12-20 17:17:09.413 354 15300.78 25.08 53577.21 88888.00 2014-12-20 17:17:09.913 354 15300.77 25.07 53577.24 88888.00 2014-12-20 17:17:10.413 354 15300.81 25.08 53577.27 88888.00 2014-12-20 17:17:10.913 354 15300.78 25.06 53577.28 88888.00 2014-12-20 17:17:11.413 354 15300.76 25.01 53577.29 88888.00 2014-12-20 17:17:11.913 354 15300.78 25.01 53577.21 88888.00 2014-12-20 17:17:12.413 354 15300.81 25.00 53577.21 88888.00 2014-12-20 17:17:12.913 354 15300.76 25.01 53577.27 88888.00 2014-12-20 17:17:13.413 354 15300.74 25.00 53577.32 88888.00 2014-12-20 17:17:13.913 354 15300.74 24.99 53577.32 88888.00 2014-12-20 17:17:14.413 354 15300.74 25.01 53577.28 88888.00 2014-12-20 17:17:14.913 354 15300.76 25.03 53577.33 88888.00 2014-12-20 17:17:15.413 354 15300.72 24.99 53577.32 88888.00 2014-12-20 17:17:15.913 354 15300.66 24.97 53577.33 88888.00 2014-12-20 17:17:16.413 354 15300.63 24.92 53577.34 88888.00 2014-12-20 17:17:16.913 354 15300.68 24.91 53577.34 88888.00 2014-12-20 17:17:17.413 354 15300.67 24.90 53577.30 88888.00 2014-12-20 17:17:17.913 354 15300.65 24.89 53577.30 88888.00 2014-12-20 17:17:18.413 354 15300.63 24.90 53577.33 88888.00 2014-12-20 17:17:18.913 354 15300.65 24.92 53577.33 88888.00 2014-12-20 17:17:19.413 354 15300.65 24.91 53577.30 88888.00 2014-12-20 17:17:19.913 354 15300.60 24.83 53577.28 88888.00 2014-12-20 17:17:20.413 354 15300.58 24.80 53577.25 88888.00 2014-12-20 17:17:20.913 354 15300.59 24.77 53577.15 88888.00 2014-12-20 17:17:21.413 354 15300.63 24.75 53577.19 88888.00 2014-12-20 17:17:21.913 354 15300.58 24.78 53577.25 88888.00 2014-12-20 17:17:22.413 354 15300.56 24.78 53577.31 88888.00 2014-12-20 17:17:22.913 354 15300.57 24.77 53577.35 88888.00 2014-12-20 17:17:23.413 354 15300.60 24.79 53577.33 88888.00 2014-12-20 17:17:23.913 354 15300.57 24.77 53577.31 88888.00 2014-12-20 17:17:24.413 354 15300.50 24.77 53577.32 88888.00 2014-12-20 17:17:24.913 354 15300.50 24.78 53577.33 88888.00 2014-12-20 17:17:25.413 354 15300.49 24.79 53577.31 88888.00 2014-12-20 17:17:25.913 354 15300.50 24.81 53577.32 88888.00 2014-12-20 17:17:26.413 354 15300.49 24.79 53577.29 88888.00 2014-12-20 17:17:26.913 354 15300.48 24.79 53577.25 88888.00 2014-12-20 17:17:27.413 354 15300.48 24.78 53577.26 88888.00 2014-12-20 17:17:27.913 354 15300.48 24.78 53577.30 88888.00 2014-12-20 17:17:28.413 354 15300.49 24.73 53577.32 88888.00 2014-12-20 17:17:28.913 354 15300.48 24.74 53577.30 88888.00 2014-12-20 17:17:29.413 354 15300.43 24.77 53577.32 88888.00 2014-12-20 17:17:29.913 354 15300.43 24.74 53577.39 88888.00 2014-12-20 17:17:30.413 354 15300.45 24.69 53577.43 88888.00 2014-12-20 17:17:30.913 354 15300.45 24.72 53577.43 88888.00 2014-12-20 17:17:31.413 354 15300.43 24.96 53577.43 88888.00 2014-12-20 17:17:31.913 354 15300.40 24.83 53577.42 88888.00 2014-12-20 17:17:32.413 354 15300.45 24.74 53577.43 88888.00 2014-12-20 17:17:32.913 354 15300.41 24.73 53577.42 88888.00 2014-12-20 17:17:33.413 354 15300.41 24.75 53577.44 88888.00 2014-12-20 17:17:33.913 354 15300.38 24.80 53577.38 88888.00 2014-12-20 17:17:34.413 354 15300.33 24.79 53577.34 88888.00 2014-12-20 17:17:34.913 354 15300.36 24.74 53577.31 88888.00 2014-12-20 17:17:35.413 354 15300.37 24.74 53577.34 88888.00 2014-12-20 17:17:35.913 354 15300.36 24.71 53577.41 88888.00 2014-12-20 17:17:36.404 354 15300.35 24.74 53577.48 88888.00 2014-12-20 17:17:36.904 354 15300.35 24.73 53577.47 88888.00 2014-12-20 17:17:37.404 354 15300.37 24.69 53577.47 88888.00 2014-12-20 17:17:37.904 354 15300.38 24.67 53577.45 88888.00 2014-12-20 17:17:38.404 354 15300.32 24.69 53577.42 88888.00 2014-12-20 17:17:38.904 354 15300.35 24.70 53577.41 88888.00 2014-12-20 17:17:39.404 354 15300.37 24.67 53577.41 88888.00 2014-12-20 17:17:39.904 354 15300.37 24.70 53577.43 88888.00 2014-12-20 17:17:40.404 354 15300.33 24.74 53577.43 88888.00 2014-12-20 17:17:40.904 354 15300.36 24.77 53577.43 88888.00 2014-12-20 17:17:41.404 354 15300.38 24.79 53577.36 88888.00 2014-12-20 17:17:41.904 354 15300.42 24.81 53577.32 88888.00 2014-12-20 17:17:42.404 354 15300.37 24.80 53577.35 88888.00 2014-12-20 17:17:42.904 354 15300.35 24.81 53577.43 88888.00 2014-12-20 17:17:43.404 354 15300.38 24.81 53577.47 88888.00 2014-12-20 17:17:43.904 354 15300.35 24.78 53577.52 88888.00 2014-12-20 17:17:44.404 354 15300.37 24.75 53577.55 88888.00 2014-12-20 17:17:44.904 354 15300.33 24.80 53577.52 88888.00 2014-12-20 17:17:45.404 354 15300.30 24.82 53577.43 88888.00 2014-12-20 17:17:45.904 354 15300.30 24.82 53577.38 88888.00 2014-12-20 17:17:46.404 354 15300.31 24.81 53577.37 88888.00 2014-12-20 17:17:46.904 354 15300.23 24.77 53577.39 88888.00 2014-12-20 17:17:47.404 354 15300.21 24.74 53577.46 88888.00 2014-12-20 17:17:47.904 354 15300.23 24.73 53577.46 88888.00 2014-12-20 17:17:48.404 354 15300.14 24.75 53577.46 88888.00 2014-12-20 17:17:48.904 354 15300.08 24.77 53577.39 88888.00 2014-12-20 17:17:49.404 354 15300.10 24.79 53577.42 88888.00 2014-12-20 17:17:49.904 354 15300.12 24.78 53577.45 88888.00 2014-12-20 17:17:50.404 354 15300.15 24.77 53577.41 88888.00 2014-12-20 17:17:50.904 354 15300.12 24.78 53577.41 88888.00 2014-12-20 17:17:51.404 354 15300.11 24.75 53577.47 88888.00 2014-12-20 17:17:51.904 354 15300.15 24.74 53577.51 88888.00 2014-12-20 17:17:52.404 354 15300.14 24.74 53577.55 88888.00 2014-12-20 17:17:52.904 354 15300.12 24.79 53577.58 88888.00 2014-12-20 17:17:53.404 354 15300.05 24.81 53577.53 88888.00 2014-12-20 17:17:53.904 354 15300.02 24.83 53577.56 88888.00 2014-12-20 17:17:54.404 354 15299.99 24.83 53577.61 88888.00 2014-12-20 17:17:54.904 354 15299.99 24.83 53577.59 88888.00 2014-12-20 17:17:55.404 354 15299.97 24.83 53577.59 88888.00 2014-12-20 17:17:55.904 354 15299.99 24.84 53577.56 88888.00 2014-12-20 17:17:56.404 354 15299.92 24.83 53577.53 88888.00 2014-12-20 17:17:56.904 354 15299.88 24.81 53577.54 88888.00 2014-12-20 17:17:57.404 354 15299.93 24.80 53577.53 88888.00 2014-12-20 17:17:57.904 354 15299.92 24.82 53577.53 88888.00 2014-12-20 17:17:58.404 354 15299.93 24.81 53577.56 88888.00 2014-12-20 17:17:58.904 354 15299.91 24.77 53577.61 88888.00 2014-12-20 17:17:59.404 354 15299.96 24.75 53577.75 88888.00 2014-12-20 17:17:59.904 354 15299.92 24.77 53577.76 88888.00 2014-12-20 17:18:00.404 354 15299.82 24.82 53577.76 88888.00 2014-12-20 17:18:00.904 354 15299.81 24.80 53577.74 88888.00 2014-12-20 17:18:01.404 354 15299.84 24.80 53577.72 88888.00 2014-12-20 17:18:01.904 354 15299.85 24.79 53577.73 88888.00 2014-12-20 17:18:02.404 354 15299.81 24.78 53577.74 88888.00 2014-12-20 17:18:02.904 354 15299.75 24.81 53577.73 88888.00 2014-12-20 17:18:03.404 354 15299.74 24.83 53577.71 88888.00 2014-12-20 17:18:03.904 354 15299.73 24.83 53577.65 88888.00 2014-12-20 17:18:04.404 354 15299.68 24.84 53577.52 88888.00 2014-12-20 17:18:04.904 354 15299.66 24.86 53577.50 88888.00 2014-12-20 17:18:05.404 354 15299.59 24.89 53577.47 88888.00 2014-12-20 17:18:05.904 354 15299.58 24.88 53577.52 88888.00 2014-12-20 17:18:06.404 354 15299.61 24.84 53577.54 88888.00 2014-12-20 17:18:06.904 354 15299.63 24.91 53577.58 88888.00 2014-12-20 17:18:07.404 354 15299.54 24.91 53577.63 88888.00 2014-12-20 17:18:07.904 354 15299.51 24.91 53577.66 88888.00 2014-12-20 17:18:08.404 354 15299.49 24.83 53577.62 88888.00 2014-12-20 17:18:08.904 354 15299.52 24.84 53577.56 88888.00 2014-12-20 17:18:09.404 354 15299.47 24.83 53577.56 88888.00 2014-12-20 17:18:09.904 354 15299.47 24.88 53577.58 88888.00 2014-12-20 17:18:10.404 354 15299.51 24.93 53577.58 88888.00 2014-12-20 17:18:10.904 354 15299.50 24.98 53577.61 88888.00 2014-12-20 17:18:11.404 354 15299.50 24.98 53577.56 88888.00 2014-12-20 17:18:11.904 354 15299.46 25.00 53577.54 88888.00 2014-12-20 17:18:12.404 354 15299.42 24.97 53577.53 88888.00 2014-12-20 17:18:12.904 354 15299.43 24.91 53577.52 88888.00 2014-12-20 17:18:13.404 354 15299.46 24.92 53577.57 88888.00 2014-12-20 17:18:13.904 354 15299.46 24.95 53577.65 88888.00 2014-12-20 17:18:14.404 354 15299.47 24.95 53577.67 88888.00 2014-12-20 17:18:14.904 354 15299.40 24.95 53577.67 88888.00 2014-12-20 17:18:15.404 354 15299.36 24.92 53577.70 88888.00 2014-12-20 17:18:15.904 354 15299.39 24.89 53577.70 88888.00 2014-12-20 17:18:16.404 354 15299.40 24.92 53577.69 88888.00 2014-12-20 17:18:16.904 354 15299.39 24.93 53577.68 88888.00 2014-12-20 17:18:17.404 354 15299.39 24.93 53577.67 88888.00 2014-12-20 17:18:17.904 354 15299.37 24.91 53577.67 88888.00 2014-12-20 17:18:18.404 354 15299.36 24.87 53577.62 88888.00 2014-12-20 17:18:18.904 354 15299.34 24.92 53577.56 88888.00 2014-12-20 17:18:19.404 354 15299.30 24.91 53577.55 88888.00 2014-12-20 17:18:19.904 354 15299.27 24.96 53577.56 88888.00 2014-12-20 17:18:20.404 354 15299.25 25.00 53577.58 88888.00 2014-12-20 17:18:20.904 354 15299.25 25.05 53577.64 88888.00 2014-12-20 17:18:21.404 354 15299.23 25.04 53577.65 88888.00 2014-12-20 17:18:21.904 354 15299.27 24.99 53577.65 88888.00 2014-12-20 17:18:22.404 354 15299.22 24.89 53577.68 88888.00 2014-12-20 17:18:22.904 354 15299.19 24.93 53577.62 88888.00 2014-12-20 17:18:23.404 354 15299.20 24.97 53577.59 88888.00 2014-12-20 17:18:23.904 354 15299.21 25.00 53577.57 88888.00 2014-12-20 17:18:24.404 354 15299.23 24.99 53577.52 88888.00 2014-12-20 17:18:24.904 354 15299.23 24.98 53577.48 88888.00 2014-12-20 17:18:25.404 354 15299.19 24.99 53577.48 88888.00 2014-12-20 17:18:25.904 354 15299.19 24.99 53577.50 88888.00 2014-12-20 17:18:26.404 354 15299.18 24.95 53577.49 88888.00 2014-12-20 17:18:26.904 354 15299.18 24.90 53577.46 88888.00 2014-12-20 17:18:27.404 354 15299.18 24.92 53577.51 88888.00 2014-12-20 17:18:27.904 354 15299.18 24.92 53577.53 88888.00 2014-12-20 17:18:28.404 354 15299.12 24.90 53577.55 88888.00 2014-12-20 17:18:28.904 354 15299.10 24.91 53577.55 88888.00 2014-12-20 17:18:29.404 354 15299.12 24.92 53577.53 88888.00 2014-12-20 17:18:29.904 354 15299.10 24.92 53577.55 88888.00 2014-12-20 17:18:30.404 354 15299.12 24.97 53577.53 88888.00 2014-12-20 17:18:30.904 354 15299.11 24.96 53577.53 88888.00 2014-12-20 17:18:31.404 354 15299.07 24.92 53577.58 88888.00 2014-12-20 17:18:31.904 354 15299.10 24.89 53577.58 88888.00 2014-12-20 17:18:32.404 354 15299.13 24.90 53577.57 88888.00 2014-12-20 17:18:32.904 354 15299.10 24.92 53577.52 88888.00 2014-12-20 17:18:33.404 354 15299.09 24.92 53577.47 88888.00 2014-12-20 17:18:33.904 354 15299.05 24.88 53577.44 88888.00 2014-12-20 17:18:34.404 354 15299.03 24.86 53577.42 88888.00 2014-12-20 17:18:34.904 354 15299.00 24.89 53577.44 88888.00 2014-12-20 17:18:35.404 354 15299.01 24.91 53577.50 88888.00 2014-12-20 17:18:35.904 354 15299.03 24.97 53577.50 88888.00 2014-12-20 17:18:36.404 354 15299.02 24.96 53577.53 88888.00 2014-12-20 17:18:36.904 354 15299.02 25.00 53577.55 88888.00 2014-12-20 17:18:37.404 354 15299.01 25.01 53577.53 88888.00 2014-12-20 17:18:37.904 354 15299.01 25.00 53577.50 88888.00 2014-12-20 17:18:38.404 354 15298.97 25.04 53577.45 88888.00 2014-12-20 17:18:38.904 354 15299.02 25.03 53577.44 88888.00 2014-12-20 17:18:39.404 354 15299.06 25.05 53577.48 88888.00 2014-12-20 17:18:39.904 354 15299.05 25.03 53577.51 88888.00 2014-12-20 17:18:40.404 354 15298.97 25.01 53577.56 88888.00 2014-12-20 17:18:40.904 354 15298.96 25.00 53577.54 88888.00 2014-12-20 17:18:41.404 354 15299.02 24.97 53577.53 88888.00 2014-12-20 17:18:41.904 354 15299.00 24.97 53577.54 88888.00 2014-12-20 17:18:42.404 354 15299.00 25.00 53577.52 88888.00 2014-12-20 17:18:42.904 354 15299.02 25.01 53577.57 88888.00 2014-12-20 17:18:43.404 354 15298.98 25.04 53577.63 88888.00 2014-12-20 17:18:43.904 354 15298.93 25.05 53577.65 88888.00 2014-12-20 17:18:44.404 354 15298.91 25.05 53577.62 88888.00 2014-12-20 17:18:44.904 354 15298.91 25.03 53577.62 88888.00 2014-12-20 17:18:45.404 354 15298.92 25.03 53577.59 88888.00 2014-12-20 17:18:45.904 354 15298.92 25.07 53577.64 88888.00 2014-12-20 17:18:46.404 354 15298.88 25.13 53577.67 88888.00 2014-12-20 17:18:46.904 354 15298.86 25.15 53577.68 88888.00 2014-12-20 17:18:47.404 354 15298.85 25.16 53577.66 88888.00 2014-12-20 17:18:47.904 354 15298.79 25.16 53577.68 88888.00 2014-12-20 17:18:48.404 354 15298.80 25.14 53577.74 88888.00 2014-12-20 17:18:48.904 354 15298.77 25.13 53577.78 88888.00 2014-12-20 17:18:49.404 354 15298.76 25.13 53577.83 88888.00 2014-12-20 17:18:49.904 354 15298.79 25.14 53577.82 88888.00 2014-12-20 17:18:50.404 354 15298.78 25.17 53577.85 88888.00 2014-12-20 17:18:50.904 354 15298.79 25.17 53577.85 88888.00 2014-12-20 17:18:51.404 354 15298.76 25.20 53577.87 88888.00 2014-12-20 17:18:51.904 354 15298.70 25.18 53577.88 88888.00 2014-12-20 17:18:52.404 354 15298.69 25.21 53577.88 88888.00 2014-12-20 17:18:52.904 354 15298.69 25.24 53577.91 88888.00 2014-12-20 17:18:53.404 354 15298.62 25.24 53577.95 88888.00 2014-12-20 17:18:53.904 354 15298.64 25.23 53577.95 88888.00 2014-12-20 17:18:54.404 354 15298.65 25.21 53577.93 88888.00 2014-12-20 17:18:54.904 354 15298.64 25.21 53577.93 88888.00 2014-12-20 17:18:55.404 354 15298.58 25.22 53577.92 88888.00 2014-12-20 17:18:55.904 354 15298.53 25.27 53577.91 88888.00 2014-12-20 17:18:56.404 354 15298.55 25.27 53577.91 88888.00 2014-12-20 17:18:56.904 354 15298.51 25.27 53577.96 88888.00 2014-12-20 17:18:57.404 354 15298.47 25.29 53578.02 88888.00 2014-12-20 17:18:57.904 354 15298.43 25.29 53578.03 88888.00 2014-12-20 17:18:58.404 354 15298.43 25.27 53577.99 88888.00 2014-12-20 17:18:58.904 354 15298.44 25.24 53578.03 88888.00 2014-12-20 17:18:59.404 354 15298.43 25.25 53578.06 88888.00 2014-12-20 17:18:59.904 354 15298.41 25.23 53578.08 88888.00 2014-12-20 17:19:00.404 354 15298.42 25.29 53578.03 88888.00 2014-12-20 17:19:00.904 354 15298.40 25.29 53578.04 88888.00 2014-12-20 17:19:01.404 354 15298.40 25.29 53578.04 88888.00 2014-12-20 17:19:01.904 354 15298.46 25.29 53578.04 88888.00 2014-12-20 17:19:02.404 354 15298.43 25.31 53578.07 88888.00 2014-12-20 17:19:02.904 354 15298.34 25.31 53578.02 88888.00 2014-12-20 17:19:03.404 354 15298.31 25.31 53577.96 88888.00 2014-12-20 17:19:03.904 354 15298.31 25.29 53577.98 88888.00 2014-12-20 17:19:04.404 354 15298.34 25.33 53577.98 88888.00 2014-12-20 17:19:04.904 354 15298.30 25.33 53577.99 88888.00 2014-12-20 17:19:05.404 354 15298.30 25.35 53578.07 88888.00 2014-12-20 17:19:05.904 354 15298.29 25.32 53578.11 88888.00 2014-12-20 17:19:06.404 354 15298.23 25.30 53578.13 88888.00 2014-12-20 17:19:06.904 354 15298.23 25.29 53578.09 88888.00 2014-12-20 17:19:07.404 354 15298.24 25.31 53578.09 88888.00 2014-12-20 17:19:07.904 354 15298.23 25.33 53578.07 88888.00 2014-12-20 17:19:08.404 354 15298.13 25.34 53578.04 88888.00 2014-12-20 17:19:08.904 354 15298.11 25.34 53578.04 88888.00 2014-12-20 17:19:09.404 354 15298.11 25.34 53578.06 88888.00 2014-12-20 17:19:09.904 354 15298.12 25.36 53578.04 88888.00 2014-12-20 17:19:10.404 354 15298.14 25.35 53577.98 88888.00 2014-12-20 17:19:10.904 354 15298.11 25.34 53577.94 88888.00 2014-12-20 17:19:11.404 354 15298.11 25.32 53577.95 88888.00 2014-12-20 17:19:11.904 354 15298.06 25.31 53577.90 88888.00 2014-12-20 17:19:12.404 354 15298.11 25.35 53577.91 88888.00 2014-12-20 17:19:12.904 354 15298.11 25.38 53577.98 88888.00 2014-12-20 17:19:13.404 354 15298.04 25.36 53577.96 88888.00 2014-12-20 17:19:13.904 354 15298.04 25.35 53577.98 88888.00 2014-12-20 17:19:14.404 354 15298.02 25.38 53577.97 88888.00 2014-12-20 17:19:14.904 354 15298.01 25.36 53577.95 88888.00 2014-12-20 17:19:15.404 354 15298.01 25.34 53577.95 88888.00 2014-12-20 17:19:15.904 354 15298.02 25.36 53577.97 88888.00 2014-12-20 17:19:16.404 354 15298.00 25.39 53577.97 88888.00 2014-12-20 17:19:16.904 354 15298.00 25.48 53577.96 88888.00 2014-12-20 17:19:17.404 354 15297.94 25.49 53577.89 88888.00 2014-12-20 17:19:17.904 354 15297.91 25.50 53577.78 88888.00 2014-12-20 17:19:18.404 354 15297.89 25.56 53577.76 88888.00 2014-12-20 17:19:18.904 354 15297.94 25.59 53577.76 88888.00 2014-12-20 17:19:19.404 354 15297.98 25.58 53577.78 88888.00 2014-12-20 17:19:19.904 354 15298.01 25.55 53577.81 88888.00 2014-12-20 17:19:20.404 354 15297.96 25.55 53577.79 88888.00 2014-12-20 17:19:20.904 354 15297.93 25.56 53577.81 88888.00 2014-12-20 17:19:21.404 354 15297.92 25.58 53577.81 88888.00 2014-12-20 17:19:21.904 354 15297.94 25.52 53577.79 88888.00 2014-12-20 17:19:22.404 354 15297.96 25.50 53577.83 88888.00 2014-12-20 17:19:22.904 354 15297.98 25.56 53577.77 88888.00 2014-12-20 17:19:23.404 354 15297.98 25.58 53577.76 88888.00 2014-12-20 17:19:23.904 354 15297.98 25.57 53577.73 88888.00 2014-12-20 17:19:24.404 354 15297.93 25.47 53577.72 88888.00 2014-12-20 17:19:24.904 354 15297.97 25.39 53577.66 88888.00 2014-12-20 17:19:25.404 354 15297.93 25.40 53577.56 88888.00 2014-12-20 17:19:25.904 354 15297.87 25.42 53577.53 88888.00 2014-12-20 17:19:26.404 354 15297.91 25.46 53577.50 88888.00 2014-12-20 17:19:26.904 354 15297.91 25.44 53577.52 88888.00 2014-12-20 17:19:27.404 354 15297.89 25.40 53577.58 88888.00 2014-12-20 17:19:27.904 354 15297.91 25.36 53577.62 88888.00 2014-12-20 17:19:28.404 354 15297.84 25.35 53577.65 88888.00 2014-12-20 17:19:28.904 354 15297.80 25.34 53577.63 88888.00 2014-12-20 17:19:29.404 354 15297.78 25.30 53577.53 88888.00 2014-12-20 17:19:29.904 354 15297.79 25.27 53577.53 88888.00 2014-12-20 17:19:30.404 354 15297.75 25.31 53577.58 88888.00 2014-12-20 17:19:30.904 354 15297.77 25.35 53577.61 88888.00 2014-12-20 17:19:31.404 354 15297.80 25.42 53577.56 88888.00 2014-12-20 17:19:31.904 354 15297.75 25.35 53577.53 88888.00 2014-12-20 17:19:32.404 354 15297.71 25.32 53577.56 88888.00 2014-12-20 17:19:32.904 354 15297.71 25.26 53577.55 88888.00 2014-12-20 17:19:33.404 354 15297.70 25.27 53577.54 88888.00 2014-12-20 17:19:33.904 354 15297.67 25.27 53577.54 88888.00 2014-12-20 17:19:34.404 354 15297.66 25.27 53577.49 88888.00 2014-12-20 17:19:34.904 354 15297.62 25.26 53577.48 88888.00 2014-12-20 17:19:35.404 354 15297.64 25.24 53577.54 88888.00 2014-12-20 17:19:35.904 354 15297.70 25.26 53577.55 88888.00 2014-12-20 17:19:36.404 354 15297.60 25.27 53577.52 88888.00 2014-12-20 17:19:36.904 354 15297.52 25.27 53577.52 88888.00 2014-12-20 17:19:37.404 354 15297.49 25.24 53577.51 88888.00 2014-12-20 17:19:37.904 354 15297.55 25.18 53577.47 88888.00 2014-12-20 17:19:38.404 354 15297.52 25.18 53577.46 88888.00 2014-12-20 17:19:38.904 354 15297.51 25.18 53577.43 88888.00 2014-12-20 17:19:39.404 354 15297.53 25.15 53577.47 88888.00 2014-12-20 17:19:39.904 354 15297.52 25.10 53577.44 88888.00 2014-12-20 17:19:40.404 354 15297.51 25.10 53577.41 88888.00 2014-12-20 17:19:40.904 354 15297.47 25.12 53577.37 88888.00 2014-12-20 17:19:41.404 354 15297.43 25.16 53577.41 88888.00 2014-12-20 17:19:41.904 354 15297.44 25.16 53577.46 88888.00 2014-12-20 17:19:42.404 354 15297.43 25.13 53577.48 88888.00 2014-12-20 17:19:42.904 354 15297.41 25.09 53577.53 88888.00 2014-12-20 17:19:43.404 354 15297.34 25.06 53577.51 88888.00 2014-12-20 17:19:43.904 354 15297.38 25.04 53577.49 88888.00 2014-12-20 17:19:44.404 354 15297.33 25.01 53577.51 88888.00 2014-12-20 17:19:44.904 354 15297.29 25.00 53577.52 88888.00 2014-12-20 17:19:45.404 354 15297.28 25.03 53577.47 88888.00 2014-12-20 17:19:45.904 354 15297.30 25.03 53577.50 88888.00 2014-12-20 17:19:46.404 354 15297.32 24.99 53577.48 88888.00 2014-12-20 17:19:46.904 354 15297.28 24.99 53577.46 88888.00 2014-12-20 17:19:47.404 354 15297.22 25.03 53577.41 88888.00 2014-12-20 17:19:47.904 354 15297.23 25.03 53577.38 88888.00 2014-12-20 17:19:48.404 354 15297.22 24.98 53577.36 88888.00 2014-12-20 17:19:48.904 354 15297.24 24.99 53577.33 88888.00 2014-12-20 17:19:49.404 354 15297.21 25.04 53577.32 88888.00 2014-12-20 17:19:49.904 354 15297.21 25.03 53577.34 88888.00 2014-12-20 17:19:50.404 354 15297.22 25.00 53577.37 88888.00 2014-12-20 17:19:50.904 354 15297.20 24.98 53577.35 88888.00 2014-12-20 17:19:51.404 354 15297.21 25.01 53577.35 88888.00 2014-12-20 17:19:51.904 354 15297.17 25.00 53577.36 88888.00 2014-12-20 17:19:52.404 354 15297.17 24.98 53577.33 88888.00 2014-12-20 17:19:52.904 354 15297.17 24.99 53577.30 88888.00 2014-12-20 17:19:53.404 354 15297.20 24.99 53577.33 88888.00 2014-12-20 17:19:53.904 354 15297.21 25.04 53577.34 88888.00 2014-12-20 17:19:54.404 354 15297.23 25.05 53577.30 88888.00 2014-12-20 17:19:54.904 354 15297.24 25.03 53577.28 88888.00 2014-12-20 17:19:55.404 354 15297.21 25.00 53577.25 88888.00 2014-12-20 17:19:55.904 354 15297.21 25.04 53577.29 88888.00 2014-12-20 17:19:56.404 354 15297.24 25.06 53577.30 88888.00 2014-12-20 17:19:56.904 354 15297.22 25.05 53577.32 88888.00 2014-12-20 17:19:57.404 354 15297.31 25.09 53577.35 88888.00 2014-12-20 17:19:57.904 354 15297.34 25.07 53577.32 88888.00 2014-12-20 17:19:58.404 354 15297.31 25.03 53577.34 88888.00 2014-12-20 17:19:58.904 354 15297.31 25.05 53577.28 88888.00 2014-12-20 17:19:59.404 354 15297.30 25.07 53577.24 88888.00 2014-12-20 17:19:59.904 354 15297.33 25.05 53577.23 88888.00 2014-12-20 17:20:00.404 354 15297.33 25.01 53577.19 88888.00 2014-12-20 17:20:00.904 354 15297.29 25.01 53577.19 88888.00 2014-12-20 17:20:01.404 354 15297.29 25.03 53577.23 88888.00 2014-12-20 17:20:01.904 354 15297.37 24.97 53577.22 88888.00 2014-12-20 17:20:02.404 354 15297.37 24.98 53577.12 88888.00 2014-12-20 17:20:02.904 354 15297.33 24.96 53577.05 88888.00 2014-12-20 17:20:03.404 354 15297.33 24.98 53577.09 88888.00 2014-12-20 17:20:03.904 354 15297.33 24.97 53577.10 88888.00 2014-12-20 17:20:04.404 354 15297.41 24.97 53577.13 88888.00 2014-12-20 17:20:04.904 354 15297.42 24.95 53577.16 88888.00 2014-12-20 17:20:05.404 354 15297.38 24.95 53577.18 88888.00 2014-12-20 17:20:05.904 354 15297.33 24.95 53577.13 88888.00 2014-12-20 17:20:06.404 354 15297.34 24.96 53577.17 88888.00 2014-12-20 17:20:06.904 354 15297.33 24.97 53577.21 88888.00 2014-12-20 17:20:07.404 354 15297.38 24.96 53577.19 88888.00 2014-12-20 17:20:07.904 354 15297.40 24.98 53577.19 88888.00 2014-12-20 17:20:08.404 354 15297.40 24.96 53577.25 88888.00 2014-12-20 17:20:08.904 354 15297.40 24.97 53577.32 88888.00 2014-12-20 17:20:09.404 354 15297.40 24.98 53577.29 88888.00 2014-12-20 17:20:09.904 354 15297.33 24.97 53577.23 88888.00 2014-12-20 17:20:10.404 354 15297.38 25.05 53577.23 88888.00 2014-12-20 17:20:10.904 354 15297.42 25.08 53577.27 88888.00 2014-12-20 17:20:11.404 354 15297.44 25.03 53577.26 88888.00 2014-12-20 17:20:11.904 354 15297.44 25.01 53577.28 88888.00 2014-12-20 17:20:12.404 354 15297.43 24.99 53577.32 88888.00 2014-12-20 17:20:12.904 354 15297.42 25.01 53577.31 88888.00 2014-12-20 17:20:13.404 354 15297.48 25.07 53577.29 88888.00 2014-12-20 17:20:13.904 354 15297.53 25.08 53577.34 88888.00 2014-12-20 17:20:14.404 354 15297.55 25.14 53577.30 88888.00 2014-12-20 17:20:14.904 354 15297.55 25.13 53577.30 88888.00 2014-12-20 17:20:15.404 354 15297.51 25.13 53577.32 88888.00 2014-12-20 17:20:15.904 354 15297.50 25.17 53577.34 88888.00 2014-12-20 17:20:16.404 354 15297.52 25.20 53577.32 88888.00 2014-12-20 17:20:16.904 354 15297.53 25.17 53577.32 88888.00 2014-12-20 17:20:17.404 354 15297.53 25.17 53577.28 88888.00 2014-12-20 17:20:17.904 354 15297.51 25.21 53577.32 88888.00 2014-12-20 17:20:18.404 354 15297.50 25.25 53577.39 88888.00 2014-12-20 17:20:18.904 354 15297.48 25.21 53577.41 88888.00 2014-12-20 17:20:19.404 354 15297.44 25.22 53577.35 88888.00 2014-12-20 17:20:19.904 354 15297.46 25.23 53577.43 88888.00 2014-12-20 17:20:20.404 354 15297.49 25.20 53577.49 88888.00 2014-12-20 17:20:20.904 354 15297.49 25.22 53577.54 88888.00 2014-12-20 17:20:21.404 354 15297.51 25.18 53577.51 88888.00 2014-12-20 17:20:21.904 354 15297.51 25.18 53577.50 88888.00 2014-12-20 17:20:22.404 354 15297.51 25.20 53577.50 88888.00 2014-12-20 17:20:22.904 354 15297.50 25.23 53577.50 88888.00 2014-12-20 17:20:23.404 354 15297.51 25.25 53577.49 88888.00 2014-12-20 17:20:23.904 354 15297.53 25.31 53577.47 88888.00 2014-12-20 17:20:24.404 354 15297.52 25.34 53577.43 88888.00 2014-12-20 17:20:24.904 354 15297.52 25.31 53577.37 88888.00 2014-12-20 17:20:25.404 354 15297.49 25.30 53577.34 88888.00 2014-12-20 17:20:25.904 354 15297.47 25.29 53577.35 88888.00 2014-12-20 17:20:26.404 354 15297.47 25.30 53577.35 88888.00 2014-12-20 17:20:26.904 354 15297.47 25.29 53577.35 88888.00 2014-12-20 17:20:27.404 354 15297.48 25.29 53577.37 88888.00 2014-12-20 17:20:27.904 354 15297.51 25.27 53577.33 88888.00 2014-12-20 17:20:28.404 354 15297.50 25.26 53577.33 88888.00 2014-12-20 17:20:28.904 354 15297.50 25.29 53577.33 88888.00 2014-12-20 17:20:29.404 354 15297.52 25.29 53577.31 88888.00 2014-12-20 17:20:29.904 354 15297.50 25.34 53577.26 88888.00 2014-12-20 17:20:30.404 354 15297.52 25.35 53577.28 88888.00 2014-12-20 17:20:30.904 354 15297.56 25.39 53577.26 88888.00 2014-12-20 17:20:31.404 354 15297.56 25.38 53577.26 88888.00 2014-12-20 17:20:31.904 354 15297.59 25.39 53577.27 88888.00 2014-12-20 17:20:32.404 354 15297.59 25.40 53577.29 88888.00 2014-12-20 17:20:32.904 354 15297.62 25.41 53577.28 88888.00 2014-12-20 17:20:33.404 354 15297.62 25.39 53577.25 88888.00 2014-12-20 17:20:33.904 354 15297.61 25.36 53577.30 88888.00 2014-12-20 17:20:34.404 354 15297.66 25.38 53577.34 88888.00 2014-12-20 17:20:34.904 354 15297.66 25.38 53577.35 88888.00 2014-12-20 17:20:35.404 354 15297.65 25.41 53577.33 88888.00 2014-12-20 17:20:35.904 354 15297.69 25.36 53577.28 88888.00 2014-12-20 17:20:36.404 354 15297.74 25.38 53577.29 88888.00 2014-12-20 17:20:36.904 354 15297.70 25.40 53577.33 88888.00 2014-12-20 17:20:37.404 354 15297.68 25.38 53577.39 88888.00 2014-12-20 17:20:37.904 354 15297.74 25.43 53577.36 88888.00 2014-12-20 17:20:38.404 354 15297.70 25.47 53577.35 88888.00 2014-12-20 17:20:38.904 354 15297.67 25.43 53577.36 88888.00 2014-12-20 17:20:39.404 354 15297.68 25.48 53577.33 88888.00 2014-12-20 17:20:39.904 354 15297.75 25.49 53577.29 88888.00 2014-12-20 17:20:40.404 354 15297.74 25.47 53577.28 88888.00 2014-12-20 17:20:40.904 354 15297.74 25.49 53577.30 88888.00 2014-12-20 17:20:41.404 354 15297.77 25.47 53577.33 88888.00 2014-12-20 17:20:41.904 354 15297.75 25.42 53577.36 88888.00 2014-12-20 17:20:42.404 354 15297.77 25.42 53577.38 88888.00 2014-12-20 17:20:42.904 354 15297.80 25.40 53577.43 88888.00 2014-12-20 17:20:43.404 354 15297.85 25.41 53577.47 88888.00 2014-12-20 17:20:43.904 354 15297.76 25.42 53577.43 88888.00 2014-12-20 17:20:44.404 354 15297.75 25.41 53577.42 88888.00 2014-12-20 17:20:44.904 354 15297.79 25.39 53577.44 88888.00 2014-12-20 17:20:45.404 354 15297.82 25.41 53577.44 88888.00 2014-12-20 17:20:45.904 354 15297.82 25.40 53577.47 88888.00 2014-12-20 17:20:46.404 354 15297.80 25.40 53577.47 88888.00 2014-12-20 17:20:46.904 354 15297.77 25.38 53577.44 88888.00 2014-12-20 17:20:47.404 354 15297.73 25.42 53577.34 88888.00 2014-12-20 17:20:47.904 354 15297.77 25.47 53577.36 88888.00 2014-12-20 17:20:48.404 354 15297.75 25.49 53577.39 88888.00 2014-12-20 17:20:48.904 354 15297.69 25.49 53577.43 88888.00 2014-12-20 17:20:49.404 354 15297.70 25.46 53577.46 88888.00 2014-12-20 17:20:49.904 354 15297.71 25.44 53577.50 88888.00 2014-12-20 17:20:50.404 354 15297.73 25.41 53577.49 88888.00 2014-12-20 17:20:50.904 354 15297.76 25.42 53577.46 88888.00 2014-12-20 17:20:51.404 354 15297.83 25.38 53577.43 88888.00 2014-12-20 17:20:51.904 354 15297.82 25.39 53577.43 88888.00 2014-12-20 17:20:52.404 354 15297.80 25.39 53577.43 88888.00 2014-12-20 17:20:52.904 354 15297.79 25.38 53577.44 88888.00 2014-12-20 17:20:53.404 354 15297.76 25.38 53577.49 88888.00 2014-12-20 17:20:53.904 354 15297.80 25.36 53577.51 88888.00 2014-12-20 17:20:54.404 354 15297.83 25.30 53577.46 88888.00 2014-12-20 17:20:54.904 354 15297.82 25.31 53577.38 88888.00 2014-12-20 17:20:55.404 354 15297.85 25.33 53577.36 88888.00 2014-12-20 17:20:55.904 354 15297.87 25.34 53577.44 88888.00 2014-12-20 17:20:56.404 354 15297.86 25.29 53577.47 88888.00 2014-12-20 17:20:56.904 354 15297.87 25.26 53577.52 88888.00 2014-12-20 17:20:57.404 354 15297.92 25.26 53577.56 88888.00 2014-12-20 17:20:57.904 354 15297.92 25.25 53577.62 88888.00 2014-12-20 17:20:58.404 354 15297.92 25.22 53577.63 88888.00 2014-12-20 17:20:58.904 354 15297.95 25.21 53577.63 88888.00 2014-12-20 17:20:59.404 354 15297.92 25.24 53577.59 88888.00 2014-12-20 17:20:59.904 354 15297.94 25.29 53577.64 88888.00 2014-12-20 17:21:00.404 354 15297.92 25.23 53577.68 88888.00 2014-12-20 17:21:00.904 354 15297.89 25.16 53577.68 88888.00 2014-12-20 17:21:01.404 354 15297.94 25.16 53577.65 88888.00 2014-12-20 17:21:01.904 354 15297.93 25.16 53577.58 88888.00 2014-12-20 17:21:02.404 354 15297.95 25.22 53577.56 88888.00 2014-12-20 17:21:02.904 354 15297.97 25.25 53577.62 88888.00 2014-12-20 17:21:03.404 354 15297.96 25.27 53577.64 88888.00 2014-12-20 17:21:03.904 354 15297.94 25.26 53577.68 88888.00 2014-12-20 17:21:04.404 354 15297.95 25.18 53577.70 88888.00 2014-12-20 17:21:04.904 354 15297.98 25.22 53577.68 88888.00 2014-12-20 17:21:05.404 354 15297.98 25.26 53577.68 88888.00 2014-12-20 17:21:05.904 354 15297.96 25.29 53577.65 88888.00 2014-12-20 17:21:06.404 354 15297.93 25.31 53577.73 88888.00 2014-12-20 17:21:06.904 354 15297.92 25.29 53577.75 88888.00 2014-12-20 17:21:07.404 354 15297.96 25.30 53577.75 88888.00 2014-12-20 17:21:07.904 354 15297.97 25.23 53577.76 88888.00 2014-12-20 17:21:08.404 354 15297.98 25.27 53577.81 88888.00 2014-12-20 17:21:08.904 354 15297.94 25.30 53577.78 88888.00 2014-12-20 17:21:09.404 354 15297.91 25.29 53577.79 88888.00 2014-12-20 17:21:09.904 354 15297.88 25.32 53577.78 88888.00 2014-12-20 17:21:10.404 354 15297.84 25.33 53577.79 88888.00 2014-12-20 17:21:10.904 354 15297.85 25.35 53577.87 88888.00 2014-12-20 17:21:11.404 354 15297.86 25.41 53577.89 88888.00 2014-12-20 17:21:11.904 354 15297.82 25.40 53577.91 88888.00 2014-12-20 17:21:12.404 354 15297.83 25.39 53577.94 88888.00 2014-12-20 17:21:12.904 354 15297.79 25.38 53577.96 88888.00 2014-12-20 17:21:13.404 354 15297.74 25.38 53577.99 88888.00 2014-12-20 17:21:13.904 354 15297.71 25.38 53578.03 88888.00 2014-12-20 17:21:14.404 354 15297.73 25.40 53578.06 88888.00 2014-12-20 17:21:14.904 354 15297.69 25.43 53578.05 88888.00 2014-12-20 17:21:15.404 354 15297.65 25.44 53578.04 88888.00 2014-12-20 17:21:15.904 354 15297.60 25.41 53578.02 88888.00 2014-12-20 17:21:16.404 354 15297.55 25.43 53578.02 88888.00 2014-12-20 17:21:16.904 354 15297.57 25.42 53578.01 88888.00 2014-12-20 17:21:17.404 354 15297.58 25.44 53578.07 88888.00 2014-12-20 17:21:17.904 354 15297.57 25.50 53578.09 88888.00 2014-12-20 17:21:18.404 354 15297.56 25.51 53578.12 88888.00 2014-12-20 17:21:18.904 354 15297.57 25.50 53578.17 88888.00 2014-12-20 17:21:19.404 354 15297.52 25.46 53578.17 88888.00 2014-12-20 17:21:19.904 354 15297.42 25.44 53578.18 88888.00 2014-12-20 17:21:20.404 354 15297.39 25.44 53578.21 88888.00 2014-12-20 17:21:20.904 354 15297.37 25.48 53578.19 88888.00 2014-12-20 17:21:21.404 354 15297.37 25.46 53578.16 88888.00 2014-12-20 17:21:21.904 354 15297.40 25.41 53578.15 88888.00 2014-12-20 17:21:22.404 354 15297.34 25.44 53578.17 88888.00 2014-12-20 17:21:22.904 354 15297.34 25.48 53578.17 88888.00 2014-12-20 17:21:23.404 354 15297.35 25.46 53578.17 88888.00 2014-12-20 17:21:23.904 354 15297.32 25.41 53578.16 88888.00 2014-12-20 17:21:24.404 354 15297.31 25.42 53578.16 88888.00 2014-12-20 17:21:24.904 354 15297.30 25.44 53578.10 88888.00 2014-12-20 17:21:25.404 354 15297.30 25.42 53578.13 88888.00 2014-12-20 17:21:25.904 354 15297.29 25.42 53578.17 88888.00 2014-12-20 17:21:26.404 354 15297.23 25.40 53578.16 88888.00 2014-12-20 17:21:26.904 354 15297.17 25.38 53578.14 88888.00 2014-12-20 17:21:27.404 354 15297.21 25.39 53578.09 88888.00 2014-12-20 17:21:27.904 354 15297.19 25.42 53578.10 88888.00 2014-12-20 17:21:28.404 354 15297.17 25.42 53578.10 88888.00 2014-12-20 17:21:28.904 354 15297.15 25.40 53578.07 88888.00 2014-12-20 17:21:29.404 354 15297.15 25.40 53578.02 88888.00 2014-12-20 17:21:29.904 354 15297.11 25.40 53578.01 88888.00 2014-12-20 17:21:30.404 354 15297.06 25.40 53578.01 88888.00 2014-12-20 17:21:30.904 354 15297.03 25.41 53578.02 88888.00 2014-12-20 17:21:31.404 354 15296.98 25.41 53577.95 88888.00 2014-12-20 17:21:31.904 354 15296.99 25.39 53577.89 88888.00 2014-12-20 17:21:32.404 354 15296.98 25.41 53577.92 88888.00 2014-12-20 17:21:32.904 354 15296.96 25.38 53577.95 88888.00 2014-12-20 17:21:33.404 354 15296.94 25.36 53577.97 88888.00 2014-12-20 17:21:33.904 354 15296.93 25.35 53577.96 88888.00 2014-12-20 17:21:34.404 354 15296.95 25.36 53577.95 88888.00 2014-12-20 17:21:34.904 354 15296.95 25.36 53577.94 88888.00 2014-12-20 17:21:35.404 354 15296.94 25.38 53577.94 88888.00 2014-12-20 17:21:35.904 354 15296.97 25.40 53577.98 88888.00 2014-12-20 17:21:36.404 354 15296.95 25.40 53577.91 88888.00 2014-12-20 17:21:36.904 354 15296.96 25.42 53577.95 88888.00 2014-12-20 17:21:37.404 354 15296.92 25.39 53578.02 88888.00 2014-12-20 17:21:37.904 354 15296.92 25.38 53577.97 88888.00 2014-12-20 17:21:38.404 354 15296.92 25.42 53577.91 88888.00 2014-12-20 17:21:38.904 354 15296.90 25.44 53577.85 88888.00 2014-12-20 17:21:39.404 354 15296.88 25.46 53577.83 88888.00 2014-12-20 17:21:39.904 354 15296.90 25.47 53577.87 88888.00 2014-12-20 17:21:40.404 354 15296.93 25.47 53577.89 88888.00 2014-12-20 17:21:40.904 354 15296.93 25.52 53577.89 88888.00 2014-12-20 17:21:41.404 354 15296.96 25.47 53577.94 88888.00 2014-12-20 17:21:41.904 354 15296.97 25.43 53577.94 88888.00 2014-12-20 17:21:42.404 354 15297.04 25.47 53577.91 88888.00 2014-12-20 17:21:42.904 354 15297.05 25.55 53577.87 88888.00 2014-12-20 17:21:43.404 354 15297.03 25.55 53577.90 88888.00 2014-12-20 17:21:43.904 354 15297.08 25.53 53577.92 88888.00 2014-12-20 17:21:44.404 354 15297.07 25.56 53577.90 88888.00 2014-12-20 17:21:44.904 354 15297.05 25.53 53577.89 88888.00 2014-12-20 17:21:45.404 354 15297.06 25.56 53577.82 88888.00 2014-12-20 17:21:45.904 354 15297.05 25.59 53577.82 88888.00 2014-12-20 17:21:46.404 354 15297.03 25.57 53577.77 88888.00 2014-12-20 17:21:46.904 354 15297.03 25.57 53577.75 88888.00 2014-12-20 17:21:47.404 354 15297.04 25.57 53577.81 88888.00 2014-12-20 17:21:47.904 354 15297.06 25.59 53577.84 88888.00 2014-12-20 17:21:48.404 354 15297.07 25.64 53577.88 88888.00 2014-12-20 17:21:48.904 354 15297.10 25.66 53577.93 88888.00 2014-12-20 17:21:49.404 354 15297.12 25.66 53577.98 88888.00 2014-12-20 17:21:49.904 354 15297.15 25.66 53577.93 88888.00 2014-12-20 17:21:50.404 354 15297.13 25.64 53577.92 88888.00 2014-12-20 17:21:50.904 354 15297.16 25.68 53577.92 88888.00 2014-12-20 17:21:51.404 354 15297.13 25.74 53577.92 88888.00 2014-12-20 17:21:51.904 354 15297.16 25.74 53577.96 88888.00 2014-12-20 17:21:52.404 354 15297.21 25.79 53577.95 88888.00 2014-12-20 17:21:52.904 354 15297.17 25.81 53577.95 88888.00 2014-12-20 17:21:53.404 354 15297.15 25.81 53577.91 88888.00 2014-12-20 17:21:53.904 354 15297.14 25.79 53577.84 88888.00 2014-12-20 17:21:54.404 354 15297.15 25.83 53577.79 88888.00 2014-12-20 17:21:54.904 354 15297.16 25.84 53577.78 88888.00 2014-12-20 17:21:55.404 354 15297.14 25.90 53577.81 88888.00 2014-12-20 17:21:55.904 354 15297.06 25.93 53577.84 88888.00 2014-12-20 17:21:56.404 354 15297.11 25.92 53577.84 88888.00 2014-12-20 17:21:56.904 354 15297.13 25.88 53577.87 88888.00 2014-12-20 17:21:57.404 354 15297.19 25.91 53577.87 88888.00 2014-12-20 17:21:57.904 354 15297.17 25.94 53577.93 88888.00 2014-12-20 17:21:58.404 354 15297.22 25.96 53577.84 88888.00 2014-12-20 17:21:58.904 354 15297.23 25.94 53577.73 88888.00 2014-12-20 17:21:59.404 354 15297.19 25.91 53577.77 88888.00 2014-12-20 17:21:59.904 354 15297.13 25.92 53577.76 88888.00 2014-12-20 17:22:00.404 354 15297.14 25.95 53577.75 88888.00 2014-12-20 17:22:00.904 354 15297.15 25.94 53577.77 88888.00 2014-12-20 17:22:01.404 354 15297.10 25.95 53577.72 88888.00 2014-12-20 17:22:01.904 354 15297.14 25.94 53577.67 88888.00 2014-12-20 17:22:02.404 354 15297.15 25.94 53577.62 88888.00 2014-12-20 17:22:02.904 354 15297.13 25.99 53577.63 88888.00 2014-12-20 17:22:03.404 354 15297.13 26.00 53577.63 88888.00 2014-12-20 17:22:03.904 354 15297.14 26.01 53577.64 88888.00 2014-12-20 17:22:04.404 354 15297.17 26.03 53577.58 88888.00 2014-12-20 17:22:04.904 354 15297.22 26.07 53577.58 88888.00 2014-12-20 17:22:05.404 354 15297.24 26.08 53577.57 88888.00 2014-12-20 17:22:05.904 354 15297.21 26.10 53577.52 88888.00 2014-12-20 17:22:06.404 354 15297.17 26.10 53577.51 88888.00 2014-12-20 17:22:06.904 354 15297.16 26.11 53577.54 88888.00 2014-12-20 17:22:07.404 354 15297.19 26.10 53577.57 88888.00 2014-12-20 17:22:07.904 354 15297.21 26.11 53577.55 88888.00 2014-12-20 17:22:08.404 354 15297.20 26.12 53577.50 88888.00 2014-12-20 17:22:08.904 354 15297.15 26.11 53577.48 88888.00 2014-12-20 17:22:09.404 354 15297.19 26.11 53577.42 88888.00 2014-12-20 17:22:09.904 354 15297.17 26.07 53577.43 88888.00 2014-12-20 17:22:10.404 354 15297.19 26.03 53577.48 88888.00 2014-12-20 17:22:10.904 354 15297.28 26.04 53577.50 88888.00 2014-12-20 17:22:11.404 354 15297.26 26.05 53577.49 88888.00 2014-12-20 17:22:11.904 354 15297.30 26.09 53577.49 88888.00 2014-12-20 17:22:12.404 354 15297.32 26.04 53577.45 88888.00 2014-12-20 17:22:12.904 354 15297.26 26.03 53577.39 88888.00 2014-12-20 17:22:13.404 354 15297.24 26.01 53577.37 88888.00 2014-12-20 17:22:13.904 354 15297.26 26.09 53577.39 88888.00 2014-12-20 17:22:14.404 354 15297.30 26.10 53577.38 88888.00 2014-12-20 17:22:14.904 354 15297.32 26.10 53577.39 88888.00 2014-12-20 17:22:15.404 354 15297.31 26.04 53577.39 88888.00 2014-12-20 17:22:15.904 354 15297.38 26.01 53577.39 88888.00 2014-12-20 17:22:16.404 354 15297.39 26.02 53577.36 88888.00 2014-12-20 17:22:16.904 354 15297.41 26.05 53577.33 88888.00 2014-12-20 17:22:17.404 354 15297.38 26.03 53577.32 88888.00 2014-12-20 17:22:17.904 354 15297.34 26.02 53577.26 88888.00 2014-12-20 17:22:18.404 354 15297.40 26.04 53577.23 88888.00 2014-12-20 17:22:18.904 354 15297.43 26.04 53577.26 88888.00 2014-12-20 17:22:19.404 354 15297.41 26.05 53577.29 88888.00 2014-12-20 17:22:19.904 354 15297.47 26.10 53577.27 88888.00 2014-12-20 17:22:20.404 354 15297.52 26.05 53577.25 88888.00 2014-12-20 17:22:20.904 354 15297.50 26.04 53577.24 88888.00 2014-12-20 17:22:21.404 354 15297.51 26.02 53577.16 88888.00 2014-12-20 17:22:21.904 354 15297.52 25.98 53577.19 88888.00 2014-12-20 17:22:22.404 354 15297.56 25.92 53577.18 88888.00 2014-12-20 17:22:22.904 354 15297.56 25.88 53577.14 88888.00 2014-12-20 17:22:23.404 354 15297.56 25.88 53577.11 88888.00 2014-12-20 17:22:23.904 354 15297.56 25.90 53577.06 88888.00 2014-12-20 17:22:24.404 354 15297.60 25.96 53577.04 88888.00 2014-12-20 17:22:24.904 354 15297.61 26.01 53576.97 88888.00 2014-12-20 17:22:25.404 354 15297.64 26.00 53576.97 88888.00 2014-12-20 17:22:25.904 354 15297.66 26.01 53576.96 88888.00 2014-12-20 17:22:26.404 354 15297.66 26.00 53577.01 88888.00 2014-12-20 17:22:26.904 354 15297.74 25.96 53577.08 88888.00 2014-12-20 17:22:27.404 354 15297.77 25.95 53577.03 88888.00 2014-12-20 17:22:27.904 354 15297.79 25.98 53576.95 88888.00 2014-12-20 17:22:28.404 354 15297.83 25.98 53576.89 88888.00 2014-12-20 17:22:28.904 354 15297.84 25.98 53576.86 88888.00 2014-12-20 17:22:29.404 354 15297.83 25.96 53576.86 88888.00 2014-12-20 17:22:29.904 354 15297.87 25.99 53576.89 88888.00 2014-12-20 17:22:30.404 354 15297.88 25.98 53576.91 88888.00 2014-12-20 17:22:30.904 354 15297.93 25.96 53576.92 88888.00 2014-12-20 17:22:31.404 354 15297.89 26.01 53576.89 88888.00 2014-12-20 17:22:31.904 354 15297.93 25.99 53576.87 88888.00 2014-12-20 17:22:32.404 354 15297.93 26.01 53576.88 88888.00 2014-12-20 17:22:32.904 354 15297.92 26.03 53576.84 88888.00 2014-12-20 17:22:33.404 354 15297.94 26.02 53576.81 88888.00 2014-12-20 17:22:33.904 354 15298.02 26.00 53576.86 88888.00 2014-12-20 17:22:34.404 354 15298.04 26.00 53576.81 88888.00 2014-12-20 17:22:34.904 354 15298.03 25.95 53576.74 88888.00 2014-12-20 17:22:35.404 354 15298.02 25.96 53576.80 88888.00 2014-12-20 17:22:35.904 354 15298.04 25.96 53576.83 88888.00 2014-12-20 17:22:36.404 354 15298.09 25.93 53576.82 88888.00 2014-12-20 17:22:36.904 354 15298.10 25.95 53576.76 88888.00 2014-12-20 17:22:37.404 354 15298.14 25.98 53576.72 88888.00 2014-12-20 17:22:37.904 354 15298.16 25.94 53576.74 88888.00 2014-12-20 17:22:38.404 354 15298.19 25.88 53576.73 88888.00 2014-12-20 17:22:38.904 354 15298.20 25.88 53576.68 88888.00 2014-12-20 17:22:39.404 354 15298.23 25.88 53576.71 88888.00 2014-12-20 17:22:39.904 354 15298.28 25.87 53576.78 88888.00 2014-12-20 17:22:40.404 354 15298.30 25.87 53576.78 88888.00 2014-12-20 17:22:40.904 354 15298.26 25.91 53576.74 88888.00 2014-12-20 17:22:41.404 354 15298.28 25.94 53576.77 88888.00 2014-12-20 17:22:41.904 354 15298.37 25.98 53576.77 88888.00 2014-12-20 17:22:42.404 354 15298.42 26.01 53576.76 88888.00 2014-12-20 17:22:42.904 354 15298.38 26.00 53576.82 88888.00 2014-12-20 17:22:43.404 354 15298.32 25.95 53576.84 88888.00 2014-12-20 17:22:43.904 354 15298.31 25.92 53576.75 88888.00 2014-12-20 17:22:44.404 354 15298.38 25.95 53576.72 88888.00 2014-12-20 17:22:44.904 354 15298.43 25.91 53576.73 88888.00 2014-12-20 17:22:45.404 354 15298.48 25.83 53576.73 88888.00 2014-12-20 17:22:45.904 354 15298.49 25.83 53576.75 88888.00 2014-12-20 17:22:46.404 354 15298.49 25.82 53576.74 88888.00 2014-12-20 17:22:46.904 354 15298.49 25.84 53576.73 88888.00 2014-12-20 17:22:47.404 354 15298.47 25.85 53576.77 88888.00 2014-12-20 17:22:47.904 354 15298.42 25.79 53576.73 88888.00 2014-12-20 17:22:48.404 354 15298.44 25.76 53576.76 88888.00 2014-12-20 17:22:48.904 354 15298.50 25.74 53576.82 88888.00 2014-12-20 17:22:49.404 354 15298.49 25.77 53576.87 88888.00 2014-12-20 17:22:49.904 354 15298.50 25.77 53576.85 88888.00 2014-12-20 17:22:50.404 354 15298.56 25.73 53576.86 88888.00 2014-12-20 17:22:50.904 354 15298.55 25.72 53576.87 88888.00 2014-12-20 17:22:51.405 354 15298.57 25.67 53576.94 88888.00 2014-12-20 17:22:51.905 354 15298.55 25.69 53577.01 88888.00 2014-12-20 17:22:52.405 354 15298.55 25.72 53577.01 88888.00 2014-12-20 17:22:52.905 354 15298.57 25.74 53577.05 88888.00 2014-12-20 17:22:53.405 354 15298.56 25.68 53577.03 88888.00 2014-12-20 17:22:53.905 354 15298.59 25.67 53576.94 88888.00 2014-12-20 17:22:54.405 354 15298.57 25.72 53576.92 88888.00 2014-12-20 17:22:54.905 354 15298.55 25.69 53576.93 88888.00 2014-12-20 17:22:55.405 354 15298.56 25.73 53576.97 88888.00 2014-12-20 17:22:55.905 354 15298.60 25.68 53577.02 88888.00 2014-12-20 17:22:56.405 354 15298.59 25.65 53577.10 88888.00 2014-12-20 17:22:56.905 354 15298.57 25.67 53577.16 88888.00 2014-12-20 17:22:57.405 354 15298.57 25.69 53577.19 88888.00 2014-12-20 17:22:57.905 354 15298.55 25.67 53577.22 88888.00 2014-12-20 17:22:58.405 354 15298.51 25.69 53577.25 88888.00 2014-12-20 17:22:58.905 354 15298.50 25.68 53577.24 88888.00 2014-12-20 17:22:59.405 354 15298.55 25.69 53577.28 88888.00 2014-12-20 17:22:59.905 354 15298.55 25.69 53577.30 88888.00 2014-12-20 17:23:00.405 354 15298.50 25.70 53577.26 88888.00 2014-12-20 17:23:00.905 354 15298.47 25.70 53577.24 88888.00 2014-12-20 17:23:01.405 354 15298.51 25.70 53577.22 88888.00 2014-12-20 17:23:01.905 354 15298.46 25.68 53577.27 88888.00 2014-12-20 17:23:02.405 354 15298.46 25.67 53577.29 88888.00 2014-12-20 17:23:02.905 354 15298.47 25.66 53577.27 88888.00 2014-12-20 17:23:03.405 354 15298.47 25.68 53577.27 88888.00 2014-12-20 17:23:03.905 354 15298.47 25.67 53577.29 88888.00 2014-12-20 17:23:04.405 354 15298.47 25.67 53577.33 88888.00 2014-12-20 17:23:04.905 354 15298.47 25.72 53577.33 88888.00 2014-12-20 17:23:05.405 354 15298.46 25.73 53577.35 88888.00 2014-12-20 17:23:05.905 354 15298.51 25.73 53577.28 88888.00 2014-12-20 17:23:06.405 354 15298.52 25.73 53577.29 88888.00 2014-12-20 17:23:06.905 354 15298.49 25.72 53577.34 88888.00 2014-12-20 17:23:07.405 354 15298.47 25.69 53577.35 88888.00 2014-12-20 17:23:07.905 354 15298.44 25.70 53577.34 88888.00 2014-12-20 17:23:08.405 354 15298.48 25.68 53577.35 88888.00 2014-12-20 17:23:08.905 354 15298.48 25.68 53577.28 88888.00 2014-12-20 17:23:09.405 354 15298.43 25.64 53577.26 88888.00 2014-12-20 17:23:09.905 354 15298.43 25.62 53577.24 88888.00 2014-12-20 17:23:10.405 354 15298.41 25.65 53577.28 88888.00 2014-12-20 17:23:10.905 354 15298.43 25.67 53577.29 88888.00 2014-12-20 17:23:11.405 354 15298.47 25.70 53577.32 88888.00 2014-12-20 17:23:11.905 354 15298.46 25.69 53577.38 88888.00 2014-12-20 17:23:12.405 354 15298.44 25.62 53577.41 88888.00 2014-12-20 17:23:12.905 354 15298.42 25.61 53577.36 88888.00 2014-12-20 17:23:13.405 354 15298.41 25.67 53577.30 88888.00 2014-12-20 17:23:13.905 354 15298.44 25.65 53577.27 88888.00 2014-12-20 17:23:14.405 354 15298.47 25.62 53577.27 88888.00 2014-12-20 17:23:14.905 354 15298.42 25.59 53577.28 88888.00 2014-12-20 17:23:15.405 354 15298.46 25.59 53577.34 88888.00 2014-12-20 17:23:15.905 354 15298.44 25.56 53577.33 88888.00 2014-12-20 17:23:16.405 354 15298.42 25.59 53577.18 88888.00 2014-12-20 17:23:16.905 354 15298.42 25.62 53577.24 88888.00 2014-12-20 17:23:17.405 354 15298.43 25.61 53577.25 88888.00 2014-12-20 17:23:17.905 354 15298.43 25.60 53577.29 88888.00 2014-12-20 17:23:18.405 354 15298.42 25.57 53577.31 88888.00 2014-12-20 17:23:18.905 354 15298.43 25.56 53577.30 88888.00 2014-12-20 17:23:19.405 354 15298.46 25.56 53577.26 88888.00 2014-12-20 17:23:19.905 354 15298.41 25.53 53577.25 88888.00 2014-12-20 17:23:20.405 354 15298.47 25.53 53577.25 88888.00 2014-12-20 17:23:20.905 354 15298.48 25.52 53577.25 88888.00 2014-12-20 17:23:21.405 354 15298.39 25.55 53577.22 88888.00 2014-12-20 17:23:21.905 354 15298.39 25.48 53577.21 88888.00 2014-12-20 17:23:22.405 354 15298.43 25.47 53577.21 88888.00 2014-12-20 17:23:22.905 354 15298.43 25.47 53577.18 88888.00 2014-12-20 17:23:23.405 354 15298.43 25.44 53577.14 88888.00 2014-12-20 17:23:23.905 354 15298.40 25.43 53577.14 88888.00 2014-12-20 17:23:24.405 354 15298.42 25.44 53577.22 88888.00 2014-12-20 17:23:24.905 354 15298.42 25.42 53577.23 88888.00 2014-12-20 17:23:25.405 354 15298.34 25.42 53577.19 88888.00 2014-12-20 17:23:25.905 354 15298.40 25.43 53577.22 88888.00 2014-12-20 17:23:26.405 354 15298.42 25.41 53577.23 88888.00 2014-12-20 17:23:26.905 354 15298.39 25.46 53577.24 88888.00 2014-12-20 17:23:27.405 354 15298.44 25.43 53577.29 88888.00 2014-12-20 17:23:27.905 354 15298.46 25.42 53577.29 88888.00 2014-12-20 17:23:28.405 354 15298.49 25.36 53577.28 88888.00 2014-12-20 17:23:28.905 354 15298.46 25.27 53577.29 88888.00 2014-12-20 17:23:29.405 354 15298.43 25.23 53577.25 88888.00 2014-12-20 17:23:29.905 354 15298.40 25.27 53577.21 88888.00 2014-12-20 17:23:30.405 354 15298.40 25.31 53577.25 88888.00 2014-12-20 17:23:30.905 354 15298.40 25.26 53577.15 88888.00 2014-12-20 17:23:31.405 354 15298.37 25.24 53577.09 88888.00 2014-12-20 17:23:31.905 354 15298.32 25.25 53577.08 88888.00 2014-12-20 17:23:32.405 354 15298.31 25.23 53577.12 88888.00 2014-12-20 17:23:32.905 354 15298.35 25.21 53577.19 88888.00 2014-12-20 17:23:33.405 354 15298.31 25.26 53577.25 88888.00 2014-12-20 17:23:33.905 354 15298.35 25.27 53577.28 88888.00 2014-12-20 17:23:34.405 354 15298.32 25.23 53577.26 88888.00 2014-12-20 17:23:34.905 354 15298.35 25.18 53577.27 88888.00 2014-12-20 17:23:35.405 354 15298.34 25.18 53577.34 88888.00 2014-12-20 17:23:35.905 354 15298.33 25.20 53577.37 88888.00 2014-12-20 17:23:36.405 354 15298.34 25.17 53577.39 88888.00 2014-12-20 17:23:36.905 354 15298.32 25.17 53577.43 88888.00 2014-12-20 17:23:37.405 354 15298.31 25.17 53577.41 88888.00 2014-12-20 17:23:37.905 354 15298.26 25.18 53577.36 88888.00 2014-12-20 17:23:38.405 354 15298.26 25.18 53577.35 88888.00 2014-12-20 17:23:38.905 354 15298.25 25.17 53577.34 88888.00 2014-12-20 17:23:39.405 354 15298.21 25.22 53577.31 88888.00 2014-12-20 17:23:39.905 354 15298.22 25.25 53577.36 88888.00 2014-12-20 17:23:40.405 354 15298.22 25.21 53577.42 88888.00 2014-12-20 17:23:40.905 354 15298.22 25.23 53577.45 88888.00 2014-12-20 17:23:41.405 354 15298.24 25.20 53577.45 88888.00 2014-12-20 17:23:41.905 354 15298.23 25.22 53577.51 88888.00 2014-12-20 17:23:42.405 354 15298.21 25.29 53577.54 88888.00 2014-12-20 17:23:42.905 354 15298.20 25.25 53577.54 88888.00 2014-12-20 17:23:43.405 354 15298.22 25.24 53577.55 88888.00 2014-12-20 17:23:43.905 354 15298.19 25.24 53577.62 88888.00 2014-12-20 17:23:44.405 354 15298.15 25.25 53577.54 88888.00 2014-12-20 17:23:44.905 354 15298.18 25.27 53577.53 88888.00 2014-12-20 17:23:45.405 354 15298.16 25.26 53577.52 88888.00 2014-12-20 17:23:45.905 354 15298.14 25.24 53577.52 88888.00 2014-12-20 17:23:46.405 354 15298.13 25.26 53577.51 88888.00 2014-12-20 17:23:46.905 354 15298.16 25.33 53577.51 88888.00 2014-12-20 17:23:47.405 354 15298.14 25.35 53577.58 88888.00 2014-12-20 17:23:47.905 354 15298.12 25.35 53577.64 88888.00 2014-12-20 17:23:48.405 354 15298.11 25.31 53577.69 88888.00 2014-12-20 17:23:48.905 354 15298.13 25.30 53577.72 88888.00 2014-12-20 17:23:49.405 354 15298.20 25.30 53577.62 88888.00 2014-12-20 17:23:49.905 354 15298.20 25.32 53577.56 88888.00 2014-12-20 17:23:50.405 354 15298.21 25.33 53577.61 88888.00 2014-12-20 17:23:50.905 354 15298.21 25.39 53577.64 88888.00 2014-12-20 17:23:51.405 354 15298.16 25.47 53577.63 88888.00 2014-12-20 17:23:51.905 354 15298.14 25.49 53577.66 88888.00 2014-12-20 17:23:52.405 354 15298.16 25.50 53577.64 88888.00 2014-12-20 17:23:52.905 354 15298.18 25.49 53577.58 88888.00 2014-12-20 17:23:53.405 354 15298.19 25.44 53577.59 88888.00 2014-12-20 17:23:53.905 354 15298.19 25.42 53577.54 88888.00 2014-12-20 17:23:54.405 354 15298.13 25.43 53577.59 88888.00 2014-12-20 17:23:54.905 354 15298.12 25.44 53577.63 88888.00 2014-12-20 17:23:55.405 354 15298.15 25.49 53577.57 88888.00 2014-12-20 17:23:55.905 354 15298.18 25.50 53577.56 88888.00 2014-12-20 17:23:56.405 354 15298.19 25.50 53577.69 88888.00 2014-12-20 17:23:56.905 354 15298.19 25.52 53577.71 88888.00 2014-12-20 17:23:57.405 354 15298.19 25.50 53577.62 88888.00 2014-12-20 17:23:57.905 354 15298.21 25.51 53577.63 88888.00 2014-12-20 17:23:58.405 354 15298.20 25.53 53577.65 88888.00 2014-12-20 17:23:58.905 354 15298.20 25.50 53577.65 88888.00 2014-12-20 17:23:59.405 354 15298.21 25.51 53577.61 88888.00 2014-12-20 17:23:59.905 354 15298.25 25.49 53577.57 88888.00 2014-12-20 17:24:00.405 354 15298.25 25.51 53577.52 88888.00 2014-12-20 17:24:00.905 354 15298.24 25.55 53577.47 88888.00 2014-12-20 17:24:01.405 354 15298.21 25.57 53577.43 88888.00 2014-12-20 17:24:01.905 354 15298.23 25.56 53577.41 88888.00 2014-12-20 17:24:02.405 354 15298.28 25.57 53577.38 88888.00 2014-12-20 17:24:02.905 354 15298.30 25.59 53577.45 88888.00 2014-12-20 17:24:03.405 354 15298.28 25.62 53577.47 88888.00 2014-12-20 17:24:03.905 354 15298.26 25.61 53577.48 88888.00 2014-12-20 17:24:04.405 354 15298.31 25.58 53577.45 88888.00 2014-12-20 17:24:04.905 354 15298.37 25.59 53577.43 88888.00 2014-12-20 17:24:05.405 354 15298.38 25.58 53577.43 88888.00 2014-12-20 17:24:05.905 354 15298.41 25.56 53577.42 88888.00 2014-12-20 17:24:06.405 354 15298.38 25.57 53577.39 88888.00 2014-12-20 17:24:06.905 354 15298.38 25.57 53577.38 88888.00 2014-12-20 17:24:07.405 354 15298.41 25.56 53577.39 88888.00 2014-12-20 17:24:07.905 354 15298.47 25.56 53577.43 88888.00 2014-12-20 17:24:08.405 354 15298.38 25.56 53577.44 88888.00 2014-12-20 17:24:08.905 354 15298.34 25.58 53577.42 88888.00 2014-12-20 17:24:09.405 354 15298.38 25.56 53577.44 88888.00 2014-12-20 17:24:09.905 354 15298.41 25.55 53577.38 88888.00 2014-12-20 17:24:10.405 354 15298.40 25.57 53577.41 88888.00 2014-12-20 17:24:10.905 354 15298.37 25.55 53577.38 88888.00 2014-12-20 17:24:11.405 354 15298.40 25.52 53577.36 88888.00 2014-12-20 17:24:11.905 354 15298.41 25.53 53577.36 88888.00 2014-12-20 17:24:12.405 354 15298.38 25.53 53577.34 88888.00 2014-12-20 17:24:12.905 354 15298.43 25.57 53577.36 88888.00 2014-12-20 17:24:13.405 354 15298.49 25.64 53577.42 88888.00 2014-12-20 17:24:13.905 354 15298.48 25.58 53577.36 88888.00 2014-12-20 17:24:14.405 354 15298.47 25.60 53577.36 88888.00 2014-12-20 17:24:14.905 354 15298.47 25.61 53577.31 88888.00 2014-12-20 17:24:15.405 354 15298.44 25.62 53577.37 88888.00 2014-12-20 17:24:15.905 354 15298.48 25.62 53577.38 88888.00 2014-12-20 17:24:16.405 354 15298.47 25.67 53577.36 88888.00 2014-12-20 17:24:16.905 354 15298.48 25.70 53577.34 88888.00 2014-12-20 17:24:17.405 354 15298.47 25.70 53577.29 88888.00 2014-12-20 17:24:17.905 354 15298.47 25.68 53577.31 88888.00 2014-12-20 17:24:18.405 354 15298.51 25.66 53577.32 88888.00 2014-12-20 17:24:18.905 354 15298.48 25.66 53577.29 88888.00 2014-12-20 17:24:19.405 354 15298.49 25.64 53577.32 88888.00 2014-12-20 17:24:19.905 354 15298.51 25.65 53577.31 88888.00 2014-12-20 17:24:20.405 354 15298.53 25.72 53577.31 88888.00 2014-12-20 17:24:20.905 354 15298.48 25.70 53577.36 88888.00 2014-12-20 17:24:21.405 354 15298.49 25.72 53577.33 88888.00 2014-12-20 17:24:21.905 354 15298.53 25.72 53577.32 88888.00 2014-12-20 17:24:22.405 354 15298.53 25.74 53577.31 88888.00 2014-12-20 17:24:22.905 354 15298.53 25.76 53577.30 88888.00 2014-12-20 17:24:23.405 354 15298.50 25.73 53577.37 88888.00 2014-12-20 17:24:23.905 354 15298.49 25.73 53577.34 88888.00 2014-12-20 17:24:24.405 354 15298.49 25.72 53577.32 88888.00 2014-12-20 17:24:24.905 354 15298.51 25.66 53577.32 88888.00 2014-12-20 17:24:25.405 354 15298.50 25.69 53577.31 88888.00 2014-12-20 17:24:25.905 354 15298.55 25.74 53577.36 88888.00 2014-12-20 17:24:26.405 354 15298.57 25.74 53577.41 88888.00 2014-12-20 17:24:26.905 354 15298.56 25.76 53577.39 88888.00 2014-12-20 17:24:27.405 354 15298.58 25.74 53577.36 88888.00 2014-12-20 17:24:27.905 354 15298.60 25.74 53577.30 88888.00 2014-12-20 17:24:28.405 354 15298.59 25.77 53577.28 88888.00 2014-12-20 17:24:28.905 354 15298.60 25.81 53577.28 88888.00 2014-12-20 17:24:29.405 354 15298.61 25.78 53577.31 88888.00 2014-12-20 17:24:29.905 354 15298.59 25.75 53577.32 88888.00 2014-12-20 17:24:30.405 354 15298.61 25.76 53577.29 88888.00 2014-12-20 17:24:30.905 354 15298.57 25.76 53577.25 88888.00 2014-12-20 17:24:31.405 354 15298.58 25.79 53577.19 88888.00 2014-12-20 17:24:31.905 354 15298.56 25.79 53577.21 88888.00 2014-12-20 17:24:32.405 354 15298.56 25.78 53577.26 88888.00 2014-12-20 17:24:32.905 354 15298.56 25.79 53577.33 88888.00 2014-12-20 17:24:33.405 354 15298.64 25.77 53577.35 88888.00 2014-12-20 17:24:33.905 354 15298.66 25.76 53577.42 88888.00 2014-12-20 17:24:34.405 354 15298.68 25.73 53577.39 88888.00 2014-12-20 17:24:34.905 354 15298.68 25.73 53577.34 88888.00 2014-12-20 17:24:35.405 354 15298.66 25.75 53577.39 88888.00 2014-12-20 17:24:35.905 354 15298.69 25.74 53577.39 88888.00 2014-12-20 17:24:36.405 354 15298.69 25.68 53577.38 88888.00 2014-12-20 17:24:36.905 354 15298.71 25.67 53577.41 88888.00 2014-12-20 17:24:37.405 354 15298.71 25.70 53577.42 88888.00 2014-12-20 17:24:37.905 354 15298.71 25.66 53577.44 88888.00 2014-12-20 17:24:38.405 354 15298.70 25.66 53577.34 88888.00 2014-12-20 17:24:38.905 354 15298.66 25.67 53577.33 88888.00 2014-12-20 17:24:39.405 354 15298.70 25.66 53577.41 88888.00 2014-12-20 17:24:39.905 354 15298.71 25.68 53577.43 88888.00 2014-12-20 17:24:40.405 354 15298.70 25.68 53577.46 88888.00 2014-12-20 17:24:40.905 354 15298.71 25.68 53577.49 88888.00 2014-12-20 17:24:41.405 354 15298.70 25.67 53577.57 88888.00 2014-12-20 17:24:41.905 354 15298.69 25.67 53577.55 88888.00 2014-12-20 17:24:42.405 354 15298.71 25.66 53577.49 88888.00 2014-12-20 17:24:42.905 354 15298.73 25.69 53577.50 88888.00 2014-12-20 17:24:43.405 354 15298.71 25.70 53577.47 88888.00 2014-12-20 17:24:43.905 354 15298.79 25.68 53577.45 88888.00 2014-12-20 17:24:44.405 354 15298.82 25.65 53577.41 88888.00 2014-12-20 17:24:44.905 354 15298.77 25.60 53577.45 88888.00 2014-12-20 17:24:45.405 354 15298.73 25.57 53577.45 88888.00 2014-12-20 17:24:45.905 354 15298.67 25.59 53577.43 88888.00 2014-12-20 17:24:46.405 354 15298.70 25.58 53577.39 88888.00 2014-12-20 17:24:46.905 354 15298.74 25.58 53577.44 88888.00 2014-12-20 17:24:47.405 354 15298.71 25.65 53577.46 88888.00 2014-12-20 17:24:47.905 354 15298.70 25.59 53577.52 88888.00 2014-12-20 17:24:48.405 354 15298.71 25.56 53577.55 88888.00 2014-12-20 17:24:48.905 354 15298.74 25.55 53577.58 88888.00 2014-12-20 17:24:49.405 354 15298.74 25.55 53577.57 88888.00 2014-12-20 17:24:49.905 354 15298.70 25.56 53577.58 88888.00 2014-12-20 17:24:50.405 354 15298.70 25.47 53577.57 88888.00 2014-12-20 17:24:50.905 354 15298.67 25.41 53577.53 88888.00 2014-12-20 17:24:51.405 354 15298.64 25.44 53577.51 88888.00 2014-12-20 17:24:51.905 354 15298.62 25.43 53577.49 88888.00 2014-12-20 17:24:52.405 354 15298.66 25.40 53577.47 88888.00 2014-12-20 17:24:52.905 354 15298.65 25.41 53577.43 88888.00 2014-12-20 17:24:53.405 354 15298.64 25.41 53577.39 88888.00 2014-12-20 17:24:53.905 354 15298.60 25.43 53577.42 88888.00 2014-12-20 17:24:54.405 354 15298.62 25.49 53577.46 88888.00 2014-12-20 17:24:54.905 354 15298.67 25.52 53577.49 88888.00 2014-12-20 17:24:55.405 354 15298.62 25.56 53577.55 88888.00 2014-12-20 17:24:55.905 354 15298.64 25.55 53577.58 88888.00 2014-12-20 17:24:56.405 354 15298.66 25.56 53577.58 88888.00 2014-12-20 17:24:56.905 354 15298.65 25.58 53577.64 88888.00 2014-12-20 17:24:57.405 354 15298.65 25.58 53577.63 88888.00 2014-12-20 17:24:57.905 354 15298.59 25.58 53577.64 88888.00 2014-12-20 17:24:58.405 354 15298.60 25.59 53577.65 88888.00 2014-12-20 17:24:58.905 354 15298.58 25.56 53577.62 88888.00 2014-12-20 17:24:59.405 354 15298.58 25.51 53577.57 88888.00 2014-12-20 17:24:59.905 354 15298.57 25.47 53577.52 88888.00 2014-12-20 17:25:00.405 354 15298.57 25.50 53577.49 88888.00 2014-12-20 17:25:00.905 354 15298.53 25.51 53577.46 88888.00 2014-12-20 17:25:01.405 354 15298.53 25.46 53577.47 88888.00 2014-12-20 17:25:01.905 354 15298.56 25.43 53577.49 88888.00 2014-12-20 17:25:02.405 354 15298.58 25.42 53577.49 88888.00 2014-12-20 17:25:02.905 354 15298.58 25.46 53577.48 88888.00 2014-12-20 17:25:03.405 354 15298.58 25.47 53577.45 88888.00 2014-12-20 17:25:03.905 354 15298.57 25.44 53577.46 88888.00 2014-12-20 17:25:04.405 354 15298.57 25.41 53577.50 88888.00 2014-12-20 17:25:04.905 354 15298.53 25.42 53577.46 88888.00 2014-12-20 17:25:05.405 354 15298.53 25.40 53577.39 88888.00 2014-12-20 17:25:05.905 354 15298.56 25.44 53577.45 88888.00 2014-12-20 17:25:06.405 354 15298.61 25.47 53577.45 88888.00 2014-12-20 17:25:06.905 354 15298.64 25.40 53577.42 88888.00 2014-12-20 17:25:07.405 354 15298.64 25.41 53577.45 88888.00 2014-12-20 17:25:07.905 354 15298.64 25.38 53577.39 88888.00 2014-12-20 17:25:08.405 354 15298.59 25.41 53577.35 88888.00 2014-12-20 17:25:08.905 354 15298.60 25.43 53577.30 88888.00 2014-12-20 17:25:09.405 354 15298.61 25.41 53577.31 88888.00 2014-12-20 17:25:09.905 354 15298.65 25.38 53577.29 88888.00 2014-12-20 17:25:10.405 354 15298.66 25.33 53577.29 88888.00 2014-12-20 17:25:10.905 354 15298.65 25.31 53577.35 88888.00 2014-12-20 17:25:11.405 354 15298.68 25.29 53577.39 88888.00 2014-12-20 17:25:11.905 354 15298.69 25.31 53577.39 88888.00 2014-12-20 17:25:12.405 354 15298.73 25.31 53577.36 88888.00 2014-12-20 17:25:12.905 354 15298.70 25.32 53577.30 88888.00 2014-12-20 17:25:13.405 354 15298.74 25.30 53577.28 88888.00 2014-12-20 17:25:13.905 354 15298.75 25.35 53577.27 88888.00 2014-12-20 17:25:14.405 354 15298.74 25.35 53577.27 88888.00 2014-12-20 17:25:14.905 354 15298.74 25.32 53577.22 88888.00 2014-12-20 17:25:15.405 354 15298.70 25.29 53577.23 88888.00 2014-12-20 17:25:15.905 354 15298.73 25.32 53577.28 88888.00 2014-12-20 17:25:16.405 354 15298.74 25.32 53577.30 88888.00 2014-12-20 17:25:16.905 354 15298.78 25.30 53577.34 88888.00 2014-12-20 17:25:17.405 354 15298.79 25.24 53577.34 88888.00 2014-12-20 17:25:17.905 354 15298.80 25.22 53577.31 88888.00 2014-12-20 17:25:18.405 354 15298.82 25.23 53577.29 88888.00 2014-12-20 17:25:18.905 354 15298.82 25.26 53577.29 88888.00 2014-12-20 17:25:19.405 354 15298.80 25.25 53577.32 88888.00 2014-12-20 17:25:19.905 354 15298.80 25.25 53577.34 88888.00 2014-12-20 17:25:20.405 354 15298.79 25.22 53577.30 88888.00 2014-12-20 17:25:20.905 354 15298.83 25.18 53577.29 88888.00 2014-12-20 17:25:21.405 354 15298.83 25.14 53577.26 88888.00 2014-12-20 17:25:21.905 354 15298.83 25.14 53577.34 88888.00 2014-12-20 17:25:22.405 354 15298.80 25.13 53577.32 88888.00 2014-12-20 17:25:22.905 354 15298.82 25.15 53577.31 88888.00 2014-12-20 17:25:23.405 354 15298.76 25.15 53577.29 88888.00 2014-12-20 17:25:23.905 354 15298.69 25.14 53577.31 88888.00 2014-12-20 17:25:24.405 354 15298.68 25.14 53577.36 88888.00 2014-12-20 17:25:24.905 354 15298.66 25.12 53577.42 88888.00 2014-12-20 17:25:25.405 354 15298.68 25.10 53577.45 88888.00 2014-12-20 17:25:25.905 354 15298.67 25.10 53577.50 88888.00 2014-12-20 17:25:26.405 354 15298.65 25.07 53577.52 88888.00 2014-12-20 17:25:26.905 354 15298.65 25.08 53577.50 88888.00 2014-12-20 17:25:27.405 354 15298.64 25.10 53577.50 88888.00 2014-12-20 17:25:27.905 354 15298.64 25.14 53577.47 88888.00 2014-12-20 17:25:28.405 354 15298.64 25.10 53577.47 88888.00 2014-12-20 17:25:28.905 354 15298.67 25.13 53577.49 88888.00 2014-12-20 17:25:29.405 354 15298.60 25.13 53577.54 88888.00 2014-12-20 17:25:29.905 354 15298.57 25.05 53577.55 88888.00 2014-12-20 17:25:30.405 354 15298.58 25.03 53577.49 88888.00 2014-12-20 17:25:30.905 354 15298.55 25.01 53577.43 88888.00 2014-12-20 17:25:31.405 354 15298.53 25.01 53577.41 88888.00 2014-12-20 17:25:31.905 354 15298.55 25.04 53577.44 88888.00 2014-12-20 17:25:32.405 354 15298.55 25.05 53577.46 88888.00 2014-12-20 17:25:32.905 354 15298.56 25.00 53577.49 88888.00 2014-12-20 17:25:33.405 354 15298.59 25.01 53577.54 88888.00 2014-12-20 17:25:33.905 354 15298.57 25.01 53577.56 88888.00 2014-12-20 17:25:34.405 354 15298.53 25.03 53577.54 88888.00 2014-12-20 17:25:34.905 354 15298.58 25.01 53577.56 88888.00 2014-12-20 17:25:35.405 354 15298.61 25.04 53577.58 88888.00 2014-12-20 17:25:35.905 354 15298.61 25.00 53577.54 88888.00 2014-12-20 17:25:36.405 354 15298.59 24.98 53577.45 88888.00 2014-12-20 17:25:36.905 354 15298.62 24.93 53577.44 88888.00 2014-12-20 17:25:37.405 354 15298.64 24.95 53577.43 88888.00 2014-12-20 17:25:37.905 354 15298.61 24.90 53577.45 88888.00 2014-12-20 17:25:38.405 354 15298.64 24.91 53577.44 88888.00 2014-12-20 17:25:38.905 354 15298.62 24.91 53577.37 88888.00 2014-12-20 17:25:39.405 354 15298.61 24.92 53577.37 88888.00 2014-12-20 17:25:39.905 354 15298.66 24.89 53577.37 88888.00 2014-12-20 17:25:40.405 354 15298.70 24.91 53577.38 88888.00 2014-12-20 17:25:40.905 354 15298.67 24.91 53577.38 88888.00 2014-12-20 17:25:41.405 354 15298.68 24.89 53577.37 88888.00 2014-12-20 17:25:41.905 354 15298.74 24.89 53577.44 88888.00 2014-12-20 17:25:42.405 354 15298.74 24.87 53577.44 88888.00 2014-12-20 17:25:42.905 354 15298.73 24.87 53577.43 88888.00 2014-12-20 17:25:43.405 354 15298.70 24.84 53577.38 88888.00 2014-12-20 17:25:43.905 354 15298.65 24.87 53577.37 88888.00 2014-12-20 17:25:44.405 354 15298.70 24.86 53577.36 88888.00 2014-12-20 17:25:44.905 354 15298.73 24.83 53577.38 88888.00 2014-12-20 17:25:45.405 354 15298.71 24.81 53577.36 88888.00 2014-12-20 17:25:45.905 354 15298.74 24.87 53577.32 88888.00 2014-12-20 17:25:46.405 354 15298.75 24.83 53577.28 88888.00 2014-12-20 17:25:46.905 354 15298.78 24.80 53577.26 88888.00 2014-12-20 17:25:47.405 354 15298.86 24.75 53577.26 88888.00 2014-12-20 17:25:47.905 354 15298.87 24.74 53577.28 88888.00 2014-12-20 17:25:48.405 354 15298.84 24.74 53577.29 88888.00 2014-12-20 17:25:48.905 354 15298.83 24.78 53577.31 88888.00 2014-12-20 17:25:49.405 354 15298.84 24.78 53577.30 88888.00 2014-12-20 17:25:49.905 354 15298.86 24.74 53577.30 88888.00 2014-12-20 17:25:50.405 354 15298.87 24.72 53577.30 88888.00 2014-12-20 17:25:50.905 354 15298.91 24.73 53577.30 88888.00 2014-12-20 17:25:51.405 354 15298.89 24.73 53577.26 88888.00 2014-12-20 17:25:51.905 354 15298.93 24.73 53577.23 88888.00 2014-12-20 17:25:52.405 354 15298.92 24.69 53577.19 88888.00 2014-12-20 17:25:52.905 354 15298.91 24.64 53577.19 88888.00 2014-12-20 17:25:53.405 354 15298.96 24.60 53577.18 88888.00 2014-12-20 17:25:53.905 354 15298.98 24.62 53577.12 88888.00 2014-12-20 17:25:54.405 354 15298.97 24.64 53577.07 88888.00 2014-12-20 17:25:54.905 354 15298.98 24.61 53577.06 88888.00 2014-12-20 17:25:55.405 354 15299.05 24.56 53577.11 88888.00 2014-12-20 17:25:55.905 354 15299.05 24.61 53577.12 88888.00 2014-12-20 17:25:56.405 354 15299.05 24.61 53577.11 88888.00 2014-12-20 17:25:56.905 354 15299.03 24.65 53577.13 88888.00 2014-12-20 17:25:57.405 354 15299.09 24.66 53577.15 88888.00 2014-12-20 17:25:57.905 354 15299.11 24.63 53577.17 88888.00 2014-12-20 17:25:58.405 354 15299.11 24.63 53577.17 88888.00 2014-12-20 17:25:58.905 354 15299.11 24.64 53577.18 88888.00 2014-12-20 17:25:59.405 354 15299.07 24.60 53577.10 88888.00 2014-12-20 17:25:59.905 354 15299.09 24.54 53577.04 88888.00 2014-12-20 17:26:00.405 354 15299.09 24.53 53577.00 88888.00 2014-12-20 17:26:00.905 354 15299.05 24.53 53577.01 88888.00 2014-12-20 17:26:01.405 354 15299.03 24.52 53577.05 88888.00 2014-12-20 17:26:01.905 354 15299.06 24.55 53577.05 88888.00 2014-12-20 17:26:02.405 354 15299.09 24.57 53577.02 88888.00 2014-12-20 17:26:02.905 354 15299.05 24.63 53577.06 88888.00 2014-12-20 17:26:03.405 354 15299.05 24.64 53577.11 88888.00 2014-12-20 17:26:03.905 354 15299.10 24.58 53577.13 88888.00 2014-12-20 17:26:04.405 354 15299.12 24.60 53577.16 88888.00 2014-12-20 17:26:04.905 354 15299.11 24.60 53577.16 88888.00 2014-12-20 17:26:05.405 354 15299.07 24.56 53577.16 88888.00 2014-12-20 17:26:05.905 354 15299.06 24.54 53577.17 88888.00 2014-12-20 17:26:06.405 354 15299.03 24.55 53577.17 88888.00 2014-12-20 17:26:06.905 354 15299.05 24.58 53577.14 88888.00 2014-12-20 17:26:07.405 354 15299.07 24.58 53577.14 88888.00 2014-12-20 17:26:07.905 354 15299.09 24.56 53577.14 88888.00 2014-12-20 17:26:08.405 354 15299.10 24.57 53577.09 88888.00 2014-12-20 17:26:08.905 354 15299.05 24.54 53577.08 88888.00 2014-12-20 17:26:09.405 354 15299.04 24.52 53577.09 88888.00 2014-12-20 17:26:09.905 354 15299.10 24.55 53577.07 88888.00 2014-12-20 17:26:10.405 354 15299.10 24.53 53577.09 88888.00 2014-12-20 17:26:10.905 354 15299.06 24.54 53577.17 88888.00 2014-12-20 17:26:11.405 354 15299.07 24.56 53577.21 88888.00 2014-12-20 17:26:11.905 354 15299.05 24.57 53577.22 88888.00 2014-12-20 17:26:12.405 354 15299.05 24.58 53577.19 88888.00 2014-12-20 17:26:12.905 354 15299.06 24.60 53577.19 88888.00 2014-12-20 17:26:13.405 354 15299.07 24.57 53577.18 88888.00 2014-12-20 17:26:13.905 354 15299.09 24.58 53577.18 88888.00 2014-12-20 17:26:14.405 354 15299.10 24.54 53577.16 88888.00 2014-12-20 17:26:14.905 354 15299.09 24.55 53577.18 88888.00 2014-12-20 17:26:15.405 354 15299.06 24.57 53577.16 88888.00 2014-12-20 17:26:15.905 354 15299.02 24.57 53577.12 88888.00 2014-12-20 17:26:16.405 354 15299.05 24.58 53577.09 88888.00 2014-12-20 17:26:16.905 354 15299.07 24.56 53577.09 88888.00 2014-12-20 17:26:17.405 354 15299.05 24.56 53577.11 88888.00 2014-12-20 17:26:17.905 354 15299.07 24.57 53577.13 88888.00 2014-12-20 17:26:18.405 354 15299.12 24.52 53577.17 88888.00 2014-12-20 17:26:18.905 354 15299.14 24.47 53577.15 88888.00 2014-12-20 17:26:19.405 354 15299.12 24.46 53577.14 88888.00 2014-12-20 17:26:19.905 354 15299.12 24.44 53577.14 88888.00 2014-12-20 17:26:20.405 354 15299.13 24.41 53577.12 88888.00 2014-12-20 17:26:20.905 354 15299.12 24.44 53577.10 88888.00 2014-12-20 17:26:21.405 354 15299.13 24.45 53577.11 88888.00 2014-12-20 17:26:21.905 354 15299.16 24.52 53577.09 88888.00 2014-12-20 17:26:22.405 354 15299.16 24.49 53577.08 88888.00 2014-12-20 17:26:22.905 354 15299.18 24.47 53577.13 88888.00 2014-12-20 17:26:23.405 354 15299.21 24.47 53577.15 88888.00 2014-12-20 17:26:23.905 354 15299.22 24.44 53577.12 88888.00 2014-12-20 17:26:24.405 354 15299.20 24.41 53577.06 88888.00 2014-12-20 17:26:24.905 354 15299.21 24.44 53577.07 88888.00 2014-12-20 17:26:25.405 354 15299.22 24.44 53577.11 88888.00 2014-12-20 17:26:25.905 354 15299.22 24.43 53577.15 88888.00 2014-12-20 17:26:26.405 354 15299.28 24.45 53577.16 88888.00 2014-12-20 17:26:26.905 354 15299.29 24.45 53577.13 88888.00 2014-12-20 17:26:27.405 354 15299.24 24.45 53577.11 88888.00 2014-12-20 17:26:27.905 354 15299.23 24.39 53577.11 88888.00 2014-12-20 17:26:28.405 354 15299.28 24.38 53577.14 88888.00 2014-12-20 17:26:28.905 354 15299.31 24.41 53577.10 88888.00 2014-12-20 17:26:29.405 354 15299.28 24.44 53577.05 88888.00 2014-12-20 17:26:29.905 354 15299.29 24.41 53577.08 88888.00 2014-12-20 17:26:30.405 354 15299.36 24.41 53577.05 88888.00 2014-12-20 17:26:30.905 354 15299.39 24.40 53577.03 88888.00 2014-12-20 17:26:31.405 354 15299.37 24.31 53577.01 88888.00 2014-12-20 17:26:31.905 354 15299.41 24.38 53576.96 88888.00 2014-12-20 17:26:32.405 354 15299.42 24.37 53576.98 88888.00 2014-12-20 17:26:32.905 354 15299.42 24.34 53577.00 88888.00 2014-12-20 17:26:33.405 354 15299.45 24.38 53577.04 88888.00 2014-12-20 17:26:33.905 354 15299.46 24.43 53577.09 88888.00 2014-12-20 17:26:34.405 354 15299.40 24.40 53577.06 88888.00 2014-12-20 17:26:34.905 354 15299.46 24.35 53577.03 88888.00 2014-12-20 17:26:35.405 354 15299.47 24.32 53577.02 88888.00 2014-12-20 17:26:35.905 354 15299.51 24.29 53577.06 88888.00 2014-12-20 17:26:36.405 354 15299.47 24.31 53577.04 88888.00 2014-12-20 17:26:36.905 354 15299.51 24.29 53577.00 88888.00 2014-12-20 17:26:37.405 354 15299.50 24.29 53577.03 88888.00 2014-12-20 17:26:37.905 354 15299.54 24.29 53577.05 88888.00 2014-12-20 17:26:38.405 354 15299.49 24.32 53577.03 88888.00 2014-12-20 17:26:38.905 354 15299.51 24.31 53577.03 88888.00 2014-12-20 17:26:39.405 354 15299.57 24.29 53577.01 88888.00 2014-12-20 17:26:39.905 354 15299.60 24.29 53576.98 88888.00 2014-12-20 17:26:40.405 354 15299.66 24.27 53576.94 88888.00 2014-12-20 17:26:40.905 354 15299.68 24.23 53576.92 88888.00 2014-12-20 17:26:41.405 354 15299.67 24.21 53576.92 88888.00 2014-12-20 17:26:41.905 354 15299.69 24.22 53576.96 88888.00 2014-12-20 17:26:42.405 354 15299.68 24.27 53577.01 88888.00 2014-12-20 17:26:42.905 354 15299.68 24.27 53577.03 88888.00 2014-12-20 17:26:43.405 354 15299.67 24.27 53577.03 88888.00 2014-12-20 17:26:43.905 354 15299.68 24.20 53577.02 88888.00 2014-12-20 17:26:44.405 354 15299.68 24.22 53577.03 88888.00 2014-12-20 17:26:44.905 354 15299.67 24.27 53576.95 88888.00 2014-12-20 17:26:45.405 354 15299.69 24.25 53576.93 88888.00 2014-12-20 17:26:45.905 354 15299.72 24.22 53576.89 88888.00 2014-12-20 17:26:46.405 354 15299.72 24.20 53576.82 88888.00 2014-12-20 17:26:46.905 354 15299.70 24.20 53576.77 88888.00 2014-12-20 17:26:47.405 354 15299.68 24.19 53576.80 88888.00 2014-12-20 17:26:47.905 354 15299.69 24.13 53576.82 88888.00 2014-12-20 17:26:48.405 354 15299.70 24.10 53576.80 88888.00 2014-12-20 17:26:48.905 354 15299.81 24.11 53576.77 88888.00 2014-12-20 17:26:49.405 354 15299.81 24.17 53576.78 88888.00 2014-12-20 17:26:49.905 354 15299.79 24.19 53576.84 88888.00 2014-12-20 17:26:50.405 354 15299.78 24.18 53576.90 88888.00 2014-12-20 17:26:50.905 354 15299.79 24.17 53576.95 88888.00 2014-12-20 17:26:51.405 354 15299.81 24.14 53576.91 88888.00 2014-12-20 17:26:51.905 354 15299.81 24.11 53576.91 88888.00 2014-12-20 17:26:52.405 354 15299.86 24.11 53576.92 88888.00 2014-12-20 17:26:52.905 354 15299.88 24.09 53576.93 88888.00 2014-12-20 17:26:53.405 354 15299.84 24.04 53576.91 88888.00 2014-12-20 17:26:53.905 354 15299.79 23.99 53576.90 88888.00 2014-12-20 17:26:54.405 354 15299.76 24.01 53576.83 88888.00 2014-12-20 17:26:54.905 354 15299.81 24.01 53576.81 88888.00 2014-12-20 17:26:55.405 354 15299.78 23.96 53576.82 88888.00 2014-12-20 17:26:55.905 354 15299.73 23.93 53576.87 88888.00 2014-12-20 17:26:56.405 354 15299.76 23.89 53576.89 88888.00 2014-12-20 17:26:56.905 354 15299.77 23.86 53576.89 88888.00 2014-12-20 17:26:57.405 354 15299.70 23.84 53576.90 88888.00 2014-12-20 17:26:57.905 354 15299.73 23.87 53576.92 88888.00 2014-12-20 17:26:58.405 354 15299.73 23.87 53576.90 88888.00 2014-12-20 17:26:58.905 354 15299.74 23.88 53576.89 88888.00 2014-12-20 17:26:59.405 354 15299.74 23.91 53576.89 88888.00 2014-12-20 17:26:59.905 354 15299.68 23.88 53576.91 88888.00 2014-12-20 17:27:00.405 354 15299.69 23.89 53576.95 88888.00 2014-12-20 17:27:00.905 354 15299.69 23.89 53576.89 88888.00 2014-12-20 17:27:01.405 354 15299.72 23.91 53576.87 88888.00 2014-12-20 17:27:01.905 354 15299.73 23.89 53576.84 88888.00 2014-12-20 17:27:02.405 354 15299.73 23.82 53576.84 88888.00 2014-12-20 17:27:02.905 354 15299.73 23.77 53576.81 88888.00 2014-12-20 17:27:03.405 354 15299.74 23.78 53576.88 88888.00 2014-12-20 17:27:03.905 354 15299.75 23.80 53576.94 88888.00 2014-12-20 17:27:04.405 354 15299.73 23.84 53576.94 88888.00 2014-12-20 17:27:04.905 354 15299.75 23.86 53576.94 88888.00 2014-12-20 17:27:05.405 354 15299.74 23.82 53576.90 88888.00 2014-12-20 17:27:05.905 354 15299.76 23.77 53576.89 88888.00 2014-12-20 17:27:06.405 354 15299.78 23.79 53576.92 88888.00 2014-12-20 17:27:06.905 354 15299.74 23.79 53576.88 88888.00 2014-12-20 17:27:07.405 354 15299.75 23.77 53576.91 88888.00 2014-12-20 17:27:07.905 354 15299.70 23.75 53576.95 88888.00 2014-12-20 17:27:08.405 354 15299.78 23.72 53577.00 88888.00 2014-12-20 17:27:08.905 354 15299.78 23.71 53576.96 88888.00 2014-12-20 17:27:09.405 354 15299.75 23.74 53576.93 88888.00 2014-12-20 17:27:09.905 354 15299.73 23.71 53576.93 88888.00 2014-12-20 17:27:10.405 354 15299.74 23.71 53576.91 88888.00 2014-12-20 17:27:10.905 354 15299.70 23.69 53576.95 88888.00 2014-12-20 17:27:11.405 354 15299.76 23.68 53576.96 88888.00 2014-12-20 17:27:11.905 354 15299.77 23.69 53576.98 88888.00 2014-12-20 17:27:12.405 354 15299.81 23.66 53577.02 88888.00 2014-12-20 17:27:12.905 354 15299.76 23.61 53576.95 88888.00 2014-12-20 17:27:13.405 354 15299.78 23.61 53576.95 88888.00 2014-12-20 17:27:13.905 354 15299.86 23.60 53577.00 88888.00 2014-12-20 17:27:14.405 354 15299.91 23.60 53576.98 88888.00 2014-12-20 17:27:14.905 354 15299.88 23.57 53576.98 88888.00 2014-12-20 17:27:15.405 354 15299.88 23.57 53576.96 88888.00 2014-12-20 17:27:15.905 354 15299.91 23.57 53577.02 88888.00 2014-12-20 17:27:16.405 354 15299.91 23.58 53577.00 88888.00 2014-12-20 17:27:16.905 354 15299.88 23.57 53576.93 88888.00 2014-12-20 17:27:17.405 354 15299.88 23.56 53576.98 88888.00 2014-12-20 17:27:17.905 354 15299.96 23.58 53577.00 88888.00 2014-12-20 17:27:18.405 354 15299.97 23.59 53577.02 88888.00 2014-12-20 17:27:18.905 354 15299.93 23.57 53577.06 88888.00 2014-12-20 17:27:19.405 354 15299.94 23.54 53577.09 88888.00 2014-12-20 17:27:19.905 354 15299.96 23.52 53577.11 88888.00 2014-12-20 17:27:20.405 354 15299.97 23.52 53577.08 88888.00 2014-12-20 17:27:20.905 354 15299.96 23.50 53577.03 88888.00 2014-12-20 17:27:21.405 354 15299.99 23.57 53577.03 88888.00 2014-12-20 17:27:21.905 354 15299.97 23.53 53577.05 88888.00 2014-12-20 17:27:22.405 354 15299.94 23.49 53577.00 88888.00 2014-12-20 17:27:22.905 354 15299.92 23.46 53576.95 88888.00 2014-12-20 17:27:23.405 354 15299.96 23.44 53576.98 88888.00 2014-12-20 17:27:23.905 354 15299.94 23.48 53577.03 88888.00 2014-12-20 17:27:24.405 354 15299.97 23.42 53577.03 88888.00 2014-12-20 17:27:24.905 354 15300.02 23.40 53577.05 88888.00 2014-12-20 17:27:25.405 354 15300.01 23.43 53577.05 88888.00 2014-12-20 17:27:25.905 354 15300.01 23.44 53577.03 88888.00 2014-12-20 17:27:26.405 354 15300.04 23.40 53577.00 88888.00 2014-12-20 17:27:26.905 354 15300.06 23.42 53577.02 88888.00 2014-12-20 17:27:27.405 354 15300.06 23.46 53577.04 88888.00 2014-12-20 17:27:27.905 354 15300.10 23.45 53576.98 88888.00 2014-12-20 17:27:28.405 354 15300.14 23.46 53576.97 88888.00 2014-12-20 17:27:28.905 354 15300.14 23.46 53577.00 88888.00 2014-12-20 17:27:29.405 354 15300.12 23.40 53576.97 88888.00 2014-12-20 17:27:29.905 354 15300.09 23.36 53576.95 88888.00 2014-12-20 17:27:30.405 354 15300.12 23.35 53576.96 88888.00 2014-12-20 17:27:30.905 354 15300.12 23.34 53576.97 88888.00 2014-12-20 17:27:31.405 354 15300.11 23.37 53576.95 88888.00 2014-12-20 17:27:31.905 354 15300.13 23.42 53576.84 88888.00 2014-12-20 17:27:32.405 354 15300.21 23.40 53576.81 88888.00 2014-12-20 17:27:32.905 354 15300.24 23.36 53576.83 88888.00 2014-12-20 17:27:33.405 354 15300.26 23.40 53576.86 88888.00 2014-12-20 17:27:33.905 354 15300.30 23.42 53576.89 88888.00 2014-12-20 17:27:34.405 354 15300.35 23.39 53576.95 88888.00 2014-12-20 17:27:34.905 354 15300.33 23.39 53576.98 88888.00 2014-12-20 17:27:35.405 354 15300.31 23.40 53577.01 88888.00 2014-12-20 17:27:35.905 354 15300.32 23.34 53576.95 88888.00 2014-12-20 17:27:36.405 354 15300.38 23.32 53576.92 88888.00 2014-12-20 17:27:36.905 354 15300.43 23.34 53576.96 88888.00 2014-12-20 17:27:37.405 354 15300.41 23.33 53576.98 88888.00 2014-12-20 17:27:37.905 354 15300.43 23.30 53576.93 88888.00 2014-12-20 17:27:38.405 354 15300.39 23.25 53576.91 88888.00 2014-12-20 17:27:38.905 354 15300.41 23.20 53576.89 88888.00 2014-12-20 17:27:39.405 354 15300.47 23.20 53576.92 88888.00 2014-12-20 17:27:39.905 354 15300.51 23.23 53576.92 88888.00 2014-12-20 17:27:40.405 354 15300.54 23.24 53576.90 88888.00 2014-12-20 17:27:40.905 354 15300.52 23.25 53576.91 88888.00 2014-12-20 17:27:41.405 354 15300.59 23.27 53576.97 88888.00 2014-12-20 17:27:41.905 354 15300.64 23.24 53577.00 88888.00 2014-12-20 17:27:42.405 354 15300.66 23.22 53577.01 88888.00 2014-12-20 17:27:42.905 354 15300.68 23.23 53576.96 88888.00 2014-12-20 17:27:43.405 354 15300.66 23.24 53577.00 88888.00 2014-12-20 17:27:43.905 354 15300.64 23.26 53577.00 88888.00 2014-12-20 17:27:44.405 354 15300.61 23.22 53576.96 88888.00 2014-12-20 17:27:44.905 354 15300.61 23.19 53576.95 88888.00 2014-12-20 17:27:45.405 354 15300.61 23.19 53576.94 88888.00 2014-12-20 17:27:45.905 354 15300.63 23.24 53576.92 88888.00 2014-12-20 17:27:46.405 354 15300.61 23.27 53576.87 88888.00 2014-12-20 17:27:46.905 354 15300.63 23.27 53576.86 88888.00 2014-12-20 17:27:47.405 354 15300.69 23.34 53576.92 88888.00 2014-12-20 17:27:47.905 354 15300.72 23.36 53576.92 88888.00 2014-12-20 17:27:48.405 354 15300.72 23.33 53576.93 88888.00 2014-12-20 17:27:48.905 354 15300.72 23.23 53576.95 88888.00 2014-12-20 17:27:49.405 354 15300.77 23.20 53576.95 88888.00 2014-12-20 17:27:49.905 354 15300.74 23.17 53576.95 88888.00 2014-12-20 17:27:50.405 354 15300.78 23.20 53576.96 88888.00 2014-12-20 17:27:50.905 354 15300.85 23.19 53576.96 88888.00 2014-12-20 17:27:51.405 354 15300.88 23.15 53576.96 88888.00 2014-12-20 17:27:51.905 354 15300.91 23.16 53576.91 88888.00 2014-12-20 17:27:52.405 354 15300.90 23.15 53576.88 88888.00 2014-12-20 17:27:52.905 354 15300.92 23.07 53576.88 88888.00 2014-12-20 17:27:53.405 354 15300.92 23.01 53576.89 88888.00 2014-12-20 17:27:53.905 354 15300.93 22.97 53576.81 88888.00 2014-12-20 17:27:54.405 354 15300.91 22.99 53576.78 88888.00 2014-12-20 17:27:54.905 354 15300.94 23.04 53576.75 88888.00 2014-12-20 17:27:55.405 354 15300.97 22.99 53576.73 88888.00 2014-12-20 17:27:55.905 354 15301.01 22.89 53576.68 88888.00 2014-12-20 17:27:56.405 354 15300.99 22.78 53576.73 88888.00 2014-12-20 17:27:56.905 354 15300.97 22.66 53576.80 88888.00 2014-12-20 17:27:57.405 354 15301.00 22.54 53576.80 88888.00 2014-12-20 17:27:57.905 354 15300.96 22.37 53576.72 88888.00 2014-12-20 17:27:58.405 354 15300.79 22.15 53576.70 88888.00 2014-12-20 17:27:58.905 354 15300.49 22.01 53576.63 88888.00 2014-12-20 17:27:59.405 354 15300.05 21.98 53576.51 88888.00 2014-12-20 17:27:59.905 354 15299.60 22.20 53576.42 88888.00 2014-12-20 17:28:00.405 354 15299.29 22.76 53576.31 88888.00 2014-12-20 17:28:00.905 354 15299.23 23.46 53576.28 88888.00 2014-12-20 17:28:01.405 354 15299.54 24.20 53576.32 88888.00 2014-12-20 17:28:01.905 354 15300.12 24.75 53576.28 88888.00 2014-12-20 17:28:02.405 354 15300.73 24.95 53576.28 88888.00 2014-12-20 17:28:02.905 354 15301.24 24.87 53576.38 88888.00 2014-12-20 17:28:03.405 354 15301.60 24.62 53576.47 88888.00 2014-12-20 17:28:03.905 354 15301.85 24.37 53576.55 88888.00 2014-12-20 17:28:04.405 354 15301.94 24.06 53576.61 88888.00 2014-12-20 17:28:04.905 354 15301.96 23.78 53576.64 88888.00 2014-12-20 17:28:05.405 354 15301.93 23.60 53576.69 88888.00 2014-12-20 17:28:05.905 354 15301.83 23.50 53576.75 88888.00 2014-12-20 17:28:06.406 354 15301.77 23.41 53576.76 88888.00 2014-12-20 17:28:06.906 354 15301.74 23.34 53576.77 88888.00 2014-12-20 17:28:07.406 354 15301.64 23.25 53576.80 88888.00 2014-12-20 17:28:07.906 354 15301.59 23.22 53576.84 88888.00 2014-12-20 17:28:08.406 354 15301.56 23.20 53576.88 88888.00 2014-12-20 17:28:08.906 354 15301.51 23.22 53576.89 88888.00 2014-12-20 17:28:09.406 354 15301.44 23.22 53576.89 88888.00 2014-12-20 17:28:09.906 354 15301.38 23.24 53576.87 88888.00 2014-12-20 17:28:10.406 354 15301.33 23.19 53576.85 88888.00 2014-12-20 17:28:10.906 354 15301.37 23.15 53576.88 88888.00 2014-12-20 17:28:11.406 354 15301.40 23.13 53576.92 88888.00 2014-12-20 17:28:11.906 354 15301.42 23.02 53576.95 88888.00 2014-12-20 17:28:12.406 354 15301.44 23.00 53576.95 88888.00 2014-12-20 17:28:12.906 354 15301.47 23.01 53577.01 88888.00 2014-12-20 17:28:13.406 354 15301.57 22.99 53577.01 88888.00 2014-12-20 17:28:13.906 354 15301.60 22.88 53577.03 88888.00 2014-12-20 17:28:14.406 354 15301.56 22.72 53577.03 88888.00 2014-12-20 17:28:14.906 354 15301.56 22.64 53577.01 88888.00 2014-12-20 17:28:15.406 354 15301.54 22.53 53576.97 88888.00 2014-12-20 17:28:15.906 354 15301.47 22.45 53577.04 88888.00 2014-12-20 17:28:16.406 354 15301.47 22.40 53577.00 88888.00 2014-12-20 17:28:16.906 354 15301.45 22.44 53577.01 88888.00 2014-12-20 17:28:17.406 354 15301.45 22.45 53577.03 88888.00 2014-12-20 17:28:17.906 354 15301.45 22.48 53577.08 88888.00 2014-12-20 17:28:18.406 354 15301.41 22.49 53577.14 88888.00 2014-12-20 17:28:18.906 354 15301.36 22.54 53577.14 88888.00 2014-12-20 17:28:19.406 354 15301.39 22.59 53577.21 88888.00 2014-12-20 17:28:19.906 354 15301.36 22.64 53577.23 88888.00 2014-12-20 17:28:20.406 354 15301.39 22.67 53577.21 88888.00 2014-12-20 17:28:20.906 354 15301.33 22.68 53577.19 88888.00 2014-12-20 17:28:21.406 354 15301.30 22.66 53577.19 88888.00 2014-12-20 17:28:21.906 354 15301.37 22.66 53577.22 88888.00 2014-12-20 17:28:22.406 354 15301.39 22.73 53577.26 88888.00 2014-12-20 17:28:22.906 354 15301.40 22.76 53577.29 88888.00 2014-12-20 17:28:23.406 354 15301.38 22.79 53577.31 88888.00 2014-12-20 17:28:23.906 354 15301.39 22.78 53577.29 88888.00 2014-12-20 17:28:24.406 354 15301.38 22.72 53577.28 88888.00 2014-12-20 17:28:24.906 354 15301.36 22.70 53577.26 88888.00 2014-12-20 17:28:25.406 354 15301.33 22.72 53577.24 88888.00 2014-12-20 17:28:25.906 354 15301.31 22.75 53577.23 88888.00 2014-12-20 17:28:26.406 354 15301.35 22.72 53577.26 88888.00 2014-12-20 17:28:26.906 354 15301.36 22.70 53577.31 88888.00 2014-12-20 17:28:27.406 354 15301.37 22.72 53577.32 88888.00 2014-12-20 17:28:27.906 354 15301.41 22.68 53577.31 88888.00 2014-12-20 17:28:28.406 354 15301.40 22.65 53577.35 88888.00 2014-12-20 17:28:28.906 354 15301.36 22.66 53577.33 88888.00 2014-12-20 17:28:29.406 354 15301.36 22.65 53577.32 88888.00 2014-12-20 17:28:29.906 354 15301.39 22.66 53577.34 88888.00 2014-12-20 17:28:30.406 354 15301.35 22.70 53577.30 88888.00 2014-12-20 17:28:30.906 354 15301.44 22.64 53577.27 88888.00 2014-12-20 17:28:31.406 354 15301.47 22.58 53577.21 88888.00 2014-12-20 17:28:31.906 354 15301.44 22.54 53577.15 88888.00 2014-12-20 17:28:32.406 354 15301.42 22.48 53577.15 88888.00 2014-12-20 17:28:32.906 354 15301.42 22.49 53577.16 88888.00 2014-12-20 17:28:33.406 354 15301.47 22.55 53577.25 88888.00 2014-12-20 17:28:33.906 354 15301.47 22.53 53577.33 88888.00 2014-12-20 17:28:34.406 354 15301.47 22.51 53577.41 88888.00 2014-12-20 17:28:34.906 354 15301.51 22.53 53577.44 88888.00 2014-12-20 17:28:35.406 354 15301.55 22.50 53577.44 88888.00 2014-12-20 17:28:35.906 354 15301.54 22.50 53577.38 88888.00 2014-12-20 17:28:36.406 354 15301.50 22.54 53577.37 88888.00 2014-12-20 17:28:36.906 354 15301.51 22.58 53577.42 88888.00 2014-12-20 17:28:37.406 354 15301.54 22.63 53577.47 88888.00 2014-12-20 17:28:37.906 354 15301.56 22.63 53577.41 88888.00 2014-12-20 17:28:38.406 354 15301.62 22.65 53577.39 88888.00 2014-12-20 17:28:38.906 354 15301.62 22.67 53577.37 88888.00 2014-12-20 17:28:39.406 354 15301.59 22.70 53577.37 88888.00 2014-12-20 17:28:39.906 354 15301.56 22.68 53577.41 88888.00 2014-12-20 17:28:40.406 354 15301.58 22.67 53577.45 88888.00 2014-12-20 17:28:40.906 354 15301.60 22.67 53577.50 88888.00 2014-12-20 17:28:41.406 354 15301.68 22.68 53577.51 88888.00 2014-12-20 17:28:41.906 354 15301.68 22.71 53577.53 88888.00 2014-12-20 17:28:42.406 354 15301.67 22.74 53577.54 88888.00 2014-12-20 17:28:42.906 354 15301.67 22.75 53577.62 88888.00 2014-12-20 17:28:43.406 354 15301.71 22.80 53577.59 88888.00 2014-12-20 17:28:43.906 354 15301.71 22.84 53577.59 88888.00 2014-12-20 17:28:44.406 354 15301.74 22.85 53577.61 88888.00 2014-12-20 17:28:44.906 354 15301.73 22.83 53577.59 88888.00 2014-12-20 17:28:45.406 354 15301.73 22.83 53577.58 88888.00 2014-12-20 17:28:45.906 354 15301.69 22.85 53577.62 88888.00 2014-12-20 17:28:46.406 354 15301.68 22.87 53577.63 88888.00 2014-12-20 17:28:46.906 354 15301.72 22.90 53577.59 88888.00 2014-12-20 17:28:47.406 354 15301.72 22.89 53577.57 88888.00 2014-12-20 17:28:47.906 354 15301.64 22.92 53577.61 88888.00 2014-12-20 17:28:48.406 354 15301.68 22.96 53577.66 88888.00 2014-12-20 17:28:48.906 354 15301.73 22.97 53577.67 88888.00 2014-12-20 17:28:49.406 354 15301.73 23.00 53577.69 88888.00 2014-12-20 17:28:49.906 354 15301.74 23.04 53577.72 88888.00 2014-12-20 17:28:50.406 354 15301.72 23.02 53577.73 88888.00 2014-12-20 17:28:50.906 354 15301.73 23.05 53577.69 88888.00 2014-12-20 17:28:51.406 354 15301.76 23.09 53577.70 88888.00 2014-12-20 17:28:51.906 354 15301.78 23.09 53577.66 88888.00 2014-12-20 17:28:52.406 354 15301.76 23.09 53577.66 88888.00 2014-12-20 17:28:52.906 354 15301.77 23.10 53577.72 88888.00 2014-12-20 17:28:53.406 354 15301.77 23.13 53577.72 88888.00 2014-12-20 17:28:53.906 354 15301.78 23.16 53577.66 88888.00 2014-12-20 17:28:54.406 354 15301.81 23.18 53577.59 88888.00 2014-12-20 17:28:54.906 354 15301.87 23.18 53577.58 88888.00 2014-12-20 17:28:55.406 354 15301.87 23.17 53577.62 88888.00 2014-12-20 17:28:55.906 354 15301.85 23.26 53577.55 88888.00 2014-12-20 17:28:56.406 354 15301.82 23.22 53577.58 88888.00 2014-12-20 17:28:56.906 354 15301.87 23.19 53577.61 88888.00 2014-12-20 17:28:57.406 354 15301.90 23.14 53577.62 88888.00 2014-12-20 17:28:57.906 354 15301.93 23.14 53577.58 88888.00 2014-12-20 17:28:58.406 354 15301.90 23.17 53577.56 88888.00 2014-12-20 17:28:58.906 354 15301.89 23.16 53577.56 88888.00 2014-12-20 17:28:59.406 354 15301.86 23.16 53577.53 88888.00 2014-12-20 17:28:59.906 354 15301.90 23.16 53577.53 88888.00 2014-12-20 17:29:00.406 354 15301.98 23.18 53577.55 88888.00 2014-12-20 17:29:00.906 354 15301.99 23.15 53577.51 88888.00 2014-12-20 17:29:01.406 354 15301.93 23.11 53577.47 88888.00 2014-12-20 17:29:01.906 354 15301.96 23.10 53577.38 88888.00 2014-12-20 17:29:02.406 354 15301.99 23.11 53577.37 88888.00 2014-12-20 17:29:02.906 354 15301.99 23.09 53577.42 88888.00 2014-12-20 17:29:03.406 354 15301.96 23.08 53577.36 88888.00 2014-12-20 17:29:03.906 354 15302.00 23.08 53577.34 88888.00 2014-12-20 17:29:04.406 354 15302.01 23.07 53577.34 88888.00 2014-12-20 17:29:04.906 354 15301.98 23.05 53577.35 88888.00 2014-12-20 17:29:05.406 354 15301.95 23.04 53577.35 88888.00 2014-12-20 17:29:05.906 354 15301.98 23.01 53577.36 88888.00 2014-12-20 17:29:06.406 354 15301.99 22.97 53577.34 88888.00 2014-12-20 17:29:06.906 354 15302.03 22.92 53577.30 88888.00 2014-12-20 17:29:07.406 354 15302.03 22.89 53577.32 88888.00 2014-12-20 17:29:07.906 354 15302.05 22.84 53577.35 88888.00 2014-12-20 17:29:08.406 354 15302.08 22.81 53577.37 88888.00 2014-12-20 17:29:08.906 354 15302.08 22.80 53577.38 88888.00 2014-12-20 17:29:09.406 354 15302.11 22.79 53577.34 88888.00 2014-12-20 17:29:09.906 354 15302.10 22.76 53577.32 88888.00 2014-12-20 17:29:10.406 354 15302.07 22.74 53577.34 88888.00 2014-12-20 17:29:10.906 354 15302.05 22.68 53577.42 88888.00 2014-12-20 17:29:11.406 354 15302.07 22.66 53577.52 88888.00 2014-12-20 17:29:11.906 354 15302.04 22.65 53577.58 88888.00 2014-12-20 17:29:12.406 354 15302.02 22.70 53577.63 88888.00 2014-12-20 17:29:12.906 354 15302.04 22.75 53577.62 88888.00 2014-12-20 17:29:13.406 354 15302.05 22.72 53577.62 88888.00 2014-12-20 17:29:13.906 354 15302.02 22.68 53577.62 88888.00 2014-12-20 17:29:14.406 354 15302.08 22.64 53577.62 88888.00 2014-12-20 17:29:14.906 354 15302.03 22.62 53577.59 88888.00 2014-12-20 17:29:15.406 354 15302.05 22.66 53577.59 88888.00 2014-12-20 17:29:15.906 354 15302.05 22.71 53577.63 88888.00 2014-12-20 17:29:16.406 354 15302.00 22.76 53577.66 88888.00 2014-12-20 17:29:16.906 354 15301.95 22.79 53577.62 88888.00 2014-12-20 17:29:17.406 354 15301.95 22.87 53577.62 88888.00 2014-12-20 17:29:17.906 354 15301.92 22.92 53577.67 88888.00 2014-12-20 17:29:18.406 354 15301.89 22.87 53577.71 88888.00 2014-12-20 17:29:18.906 354 15301.85 22.88 53577.69 88888.00 2014-12-20 17:29:19.406 354 15301.78 22.94 53577.78 88888.00 2014-12-20 17:29:19.906 354 15301.81 22.93 53577.79 88888.00 2014-12-20 17:29:20.406 354 15301.81 22.92 53577.77 88888.00 2014-12-20 17:29:20.906 354 15301.77 22.89 53577.81 88888.00 2014-12-20 17:29:21.406 354 15301.78 22.89 53577.77 88888.00 2014-12-20 17:29:21.906 354 15301.80 22.93 53577.81 88888.00 2014-12-20 17:29:22.406 354 15301.77 22.96 53577.86 88888.00 2014-12-20 17:29:22.906 354 15301.78 22.91 53577.85 88888.00 2014-12-20 17:29:23.406 354 15301.78 22.91 53577.85 88888.00 2014-12-20 17:29:23.906 354 15301.77 22.94 53577.84 88888.00 2014-12-20 17:29:24.406 354 15301.78 23.01 53577.77 88888.00 2014-12-20 17:29:24.906 354 15301.80 23.06 53577.77 88888.00 2014-12-20 17:29:25.406 354 15301.74 23.02 53577.79 88888.00 2014-12-20 17:29:25.906 354 15301.74 23.02 53577.79 88888.00 2014-12-20 17:29:26.406 354 15301.78 23.02 53577.79 88888.00 2014-12-20 17:29:26.906 354 15301.78 23.02 53577.86 88888.00 2014-12-20 17:29:27.406 354 15301.80 23.01 53577.86 88888.00 2014-12-20 17:29:27.906 354 15301.84 22.97 53577.78 88888.00 2014-12-20 17:29:28.406 354 15301.86 22.78 53577.77 88888.00 2014-12-20 17:29:28.906 354 15301.91 22.70 53577.75 88888.00 2014-12-20 17:29:29.406 354 15301.95 22.66 53577.78 88888.00 2014-12-20 17:29:29.906 354 15301.90 22.59 53577.84 88888.00 2014-12-20 17:29:30.406 354 15301.86 22.51 53577.82 88888.00 2014-12-20 17:29:30.906 354 15301.83 22.39 53577.81 88888.00 2014-12-20 17:29:31.406 354 15301.73 22.28 53577.76 88888.00 2014-12-20 17:29:31.906 354 15301.66 22.16 53577.78 88888.00 2014-12-20 17:29:32.406 354 15301.55 22.19 53577.83 88888.00 2014-12-20 17:29:32.906 354 15301.46 22.13 53577.87 88888.00 2014-12-20 17:29:33.406 354 15301.40 22.11 53577.89 88888.00 2014-12-20 17:29:33.906 354 15301.32 22.12 53577.94 88888.00 2014-12-20 17:29:34.406 354 15301.23 22.14 53577.95 88888.00 2014-12-20 17:29:34.906 354 15301.17 22.20 53577.97 88888.00 2014-12-20 17:29:35.406 354 15301.19 22.27 53577.96 88888.00 2014-12-20 17:29:35.906 354 15301.19 22.32 53577.98 88888.00 2014-12-20 17:29:36.406 354 15301.15 22.35 53577.93 88888.00 2014-12-20 17:29:36.906 354 15301.17 22.35 53577.95 88888.00 2014-12-20 17:29:37.406 354 15301.21 22.40 53577.94 88888.00 2014-12-20 17:29:37.906 354 15301.23 22.45 53577.91 88888.00 2014-12-20 17:29:38.406 354 15301.20 22.47 53577.87 88888.00 2014-12-20 17:29:38.906 354 15301.20 22.50 53577.84 88888.00 2014-12-20 17:29:39.406 354 15301.18 22.55 53577.82 88888.00 2014-12-20 17:29:39.906 354 15301.15 22.53 53577.79 88888.00 2014-12-20 17:29:40.406 354 15301.23 22.53 53577.86 88888.00 2014-12-20 17:29:40.906 354 15301.26 22.54 53577.89 88888.00 2014-12-20 17:29:41.406 354 15301.27 22.56 53577.92 88888.00 2014-12-20 17:29:41.906 354 15301.24 22.56 53577.93 88888.00 2014-12-20 17:29:42.406 354 15301.29 22.50 53577.94 88888.00 2014-12-20 17:29:42.906 354 15301.27 22.48 53577.93 88888.00 2014-12-20 17:29:43.406 354 15301.29 22.50 53577.93 88888.00 2014-12-20 17:29:43.906 354 15301.26 22.57 53577.89 88888.00 2014-12-20 17:29:44.406 354 15301.20 22.61 53577.85 88888.00 2014-12-20 17:29:44.906 354 15301.24 22.58 53577.85 88888.00 2014-12-20 17:29:45.406 354 15301.30 22.51 53577.89 88888.00 2014-12-20 17:29:45.906 354 15301.27 22.51 53577.88 88888.00 2014-12-20 17:29:46.406 354 15301.28 22.49 53577.88 88888.00 2014-12-20 17:29:46.906 354 15301.31 22.53 53577.83 88888.00 2014-12-20 17:29:47.406 354 15301.33 22.55 53577.77 88888.00 2014-12-20 17:29:47.906 354 15301.33 22.53 53577.85 88888.00 2014-12-20 17:29:48.406 354 15301.39 22.51 53577.85 88888.00 2014-12-20 17:29:48.906 354 15301.33 22.51 53577.86 88888.00 2014-12-20 17:29:49.406 354 15301.37 22.54 53577.88 88888.00 2014-12-20 17:29:49.906 354 15301.38 22.56 53577.87 88888.00 2014-12-20 17:29:50.406 354 15301.42 22.57 53577.92 88888.00 2014-12-20 17:29:50.906 354 15301.42 22.59 53577.90 88888.00 2014-12-20 17:29:51.406 354 15301.42 22.61 53577.87 88888.00 2014-12-20 17:29:51.906 354 15301.41 22.63 53577.86 88888.00 2014-12-20 17:29:52.406 354 15301.42 22.65 53577.78 88888.00 2014-12-20 17:29:52.906 354 15301.42 22.63 53577.76 88888.00 2014-12-20 17:29:53.406 354 15301.46 22.62 53577.78 88888.00 2014-12-20 17:29:53.906 354 15301.51 22.56 53577.74 88888.00 2014-12-20 17:29:54.406 354 15301.49 22.51 53577.71 88888.00 2014-12-20 17:29:54.906 354 15301.53 22.56 53577.71 88888.00 2014-12-20 17:29:55.406 354 15301.59 22.59 53577.69 88888.00 2014-12-20 17:29:55.906 354 15301.60 22.56 53577.70 88888.00 2014-12-20 17:29:56.406 354 15301.60 22.55 53577.73 88888.00 2014-12-20 17:29:56.906 354 15301.64 22.57 53577.75 88888.00 2014-12-20 17:29:57.406 354 15301.58 22.58 53577.73 88888.00 2014-12-20 17:29:57.906 354 15301.58 22.59 53577.67 88888.00 2014-12-20 17:29:58.406 354 15301.60 22.57 53577.65 88888.00 2014-12-20 17:29:58.906 354 15301.63 22.61 53577.63 88888.00 2014-12-20 17:29:59.406 354 15301.65 22.63 53577.64 88888.00 2014-12-20 17:29:59.906 354 15301.66 22.64 53577.64 88888.00 2014-12-20 17:30:00.406 354 15301.71 22.67 53577.62 88888.00 2014-12-20 17:30:00.906 354 15301.69 22.70 53577.62 88888.00 2014-12-20 17:30:01.406 354 15301.68 22.70 53577.61 88888.00 2014-12-20 17:30:01.906 354 15301.73 22.65 53577.63 88888.00 2014-12-20 17:30:02.406 354 15301.75 22.62 53577.62 88888.00 2014-12-20 17:30:02.906 354 15301.72 22.62 53577.63 88888.00 2014-12-20 17:30:03.406 354 15301.72 22.65 53577.64 88888.00 2014-12-20 17:30:03.906 354 15301.75 22.70 53577.65 88888.00 2014-12-20 17:30:04.406 354 15301.73 22.74 53577.63 88888.00 2014-12-20 17:30:04.906 354 15301.69 22.72 53577.63 88888.00 2014-12-20 17:30:05.406 354 15301.69 22.68 53577.64 88888.00 2014-12-20 17:30:05.906 354 15301.72 22.66 53577.64 88888.00 2014-12-20 17:30:06.406 354 15301.71 22.66 53577.64 88888.00 2014-12-20 17:30:06.906 354 15301.71 22.72 53577.67 88888.00 2014-12-20 17:30:07.406 354 15301.71 22.71 53577.67 88888.00 2014-12-20 17:30:07.906 354 15301.68 22.71 53577.64 88888.00 2014-12-20 17:30:08.406 354 15301.68 22.73 53577.65 88888.00 2014-12-20 17:30:08.906 354 15301.72 22.71 53577.65 88888.00 2014-12-20 17:30:09.406 354 15301.69 22.72 53577.64 88888.00 2014-12-20 17:30:09.906 354 15301.71 22.71 53577.64 88888.00 2014-12-20 17:30:10.406 354 15301.71 22.68 53577.65 88888.00 2014-12-20 17:30:10.906 354 15301.66 22.68 53577.69 88888.00 2014-12-20 17:30:11.406 354 15301.66 22.71 53577.70 88888.00 2014-12-20 17:30:11.906 354 15301.62 22.75 53577.71 88888.00 2014-12-20 17:30:12.406 354 15301.60 22.76 53577.73 88888.00 2014-12-20 17:30:12.906 354 15301.58 22.75 53577.73 88888.00 2014-12-20 17:30:13.406 354 15301.63 22.76 53577.75 88888.00 2014-12-20 17:30:13.906 354 15301.60 22.75 53577.77 88888.00 2014-12-20 17:30:14.406 354 15301.63 22.73 53577.78 88888.00 2014-12-20 17:30:14.906 354 15301.63 22.72 53577.75 88888.00 2014-12-20 17:30:15.406 354 15301.69 22.74 53577.71 88888.00 2014-12-20 17:30:15.906 354 15301.65 22.75 53577.73 88888.00 2014-12-20 17:30:16.406 354 15301.64 22.76 53577.76 88888.00 2014-12-20 17:30:16.906 354 15301.63 22.72 53577.76 88888.00 2014-12-20 17:30:17.406 354 15301.60 22.71 53577.75 88888.00 2014-12-20 17:30:17.906 354 15301.62 22.75 53577.73 88888.00 2014-12-20 17:30:18.406 354 15301.63 22.78 53577.76 88888.00 2014-12-20 17:30:18.906 354 15301.67 22.76 53577.79 88888.00 2014-12-20 17:30:19.406 354 15301.66 22.76 53577.84 88888.00 2014-12-20 17:30:19.906 354 15301.66 22.82 53577.85 88888.00 2014-12-20 17:30:20.406 354 15301.63 22.84 53577.86 88888.00 2014-12-20 17:30:20.906 354 15301.60 22.83 53577.87 88888.00 2014-12-20 17:30:21.406 354 15301.60 22.78 53577.85 88888.00 2014-12-20 17:30:21.906 354 15301.62 22.76 53577.79 88888.00 2014-12-20 17:30:22.406 354 15301.60 22.79 53577.78 88888.00 2014-12-20 17:30:22.906 354 15301.59 22.80 53577.78 88888.00 2014-12-20 17:30:23.406 354 15301.58 22.83 53577.82 88888.00 2014-12-20 17:30:23.906 354 15301.56 22.83 53577.78 88888.00 2014-12-20 17:30:24.406 354 15301.54 22.79 53577.74 88888.00 2014-12-20 17:30:24.906 354 15301.51 22.81 53577.74 88888.00 2014-12-20 17:30:25.406 354 15301.55 22.84 53577.75 88888.00 2014-12-20 17:30:25.906 354 15301.51 22.81 53577.76 88888.00 2014-12-20 17:30:26.406 354 15301.54 22.80 53577.82 88888.00 2014-12-20 17:30:26.906 354 15301.51 22.82 53577.83 88888.00 2014-12-20 17:30:27.406 354 15301.49 22.83 53577.78 88888.00 2014-12-20 17:30:27.906 354 15301.48 22.80 53577.78 88888.00 2014-12-20 17:30:28.406 354 15301.53 22.82 53577.72 88888.00 2014-12-20 17:30:28.906 354 15301.51 22.82 53577.72 88888.00 2014-12-20 17:30:29.406 354 15301.45 22.82 53577.70 88888.00 2014-12-20 17:30:29.906 354 15301.48 22.80 53577.77 88888.00 2014-12-20 17:30:30.406 354 15301.47 22.80 53577.78 88888.00 2014-12-20 17:30:30.906 354 15301.44 22.76 53577.75 88888.00 2014-12-20 17:30:31.406 354 15301.37 22.79 53577.78 88888.00 2014-12-20 17:30:31.906 354 15301.40 22.78 53577.75 88888.00 2014-12-20 17:30:32.406 354 15301.44 22.79 53577.78 88888.00 2014-12-20 17:30:32.906 354 15301.42 22.74 53577.78 88888.00 2014-12-20 17:30:33.406 354 15301.40 22.72 53577.78 88888.00 2014-12-20 17:30:33.906 354 15301.38 22.74 53577.85 88888.00 2014-12-20 17:30:34.406 354 15301.41 22.72 53577.89 88888.00 2014-12-20 17:30:34.906 354 15301.41 22.72 53577.88 88888.00 2014-12-20 17:30:35.406 354 15301.46 22.80 53577.87 88888.00 2014-12-20 17:30:35.906 354 15301.41 22.81 53577.87 88888.00 2014-12-20 17:30:36.406 354 15301.42 22.80 53577.85 88888.00 2014-12-20 17:30:36.906 354 15301.39 22.80 53577.81 88888.00 2014-12-20 17:30:37.406 354 15301.37 22.78 53577.83 88888.00 2014-12-20 17:30:37.906 354 15301.36 22.72 53577.84 88888.00 2014-12-20 17:30:38.406 354 15301.36 22.72 53577.88 88888.00 2014-12-20 17:30:38.906 354 15301.30 22.72 53577.82 88888.00 2014-12-20 17:30:39.406 354 15301.35 22.74 53577.72 88888.00 2014-12-20 17:30:39.906 354 15301.32 22.75 53577.70 88888.00 2014-12-20 17:30:40.406 354 15301.29 22.76 53577.72 88888.00 2014-12-20 17:30:40.906 354 15301.29 22.79 53577.69 88888.00 2014-12-20 17:30:41.406 354 15301.29 22.81 53577.72 88888.00 2014-12-20 17:30:41.906 354 15301.26 22.76 53577.70 88888.00 2014-12-20 17:30:42.406 354 15301.26 22.76 53577.69 88888.00 2014-12-20 17:30:42.906 354 15301.27 22.80 53577.73 88888.00 2014-12-20 17:30:43.406 354 15301.24 22.83 53577.75 88888.00 2014-12-20 17:30:43.906 354 15301.22 22.88 53577.74 88888.00 2014-12-20 17:30:44.406 354 15301.24 22.90 53577.76 88888.00 2014-12-20 17:30:44.906 354 15301.27 22.90 53577.73 88888.00 2014-12-20 17:30:45.406 354 15301.26 22.89 53577.70 88888.00 2014-12-20 17:30:45.906 354 15301.30 22.88 53577.70 88888.00 2014-12-20 17:30:46.406 354 15301.31 22.90 53577.64 88888.00 2014-12-20 17:30:46.906 354 15301.30 22.89 53577.59 88888.00 2014-12-20 17:30:47.406 354 15301.26 22.89 53577.57 88888.00 2014-12-20 17:30:47.906 354 15301.22 22.90 53577.63 88888.00 2014-12-20 17:30:48.406 354 15301.19 22.92 53577.67 88888.00 2014-12-20 17:30:48.906 354 15301.21 22.94 53577.68 88888.00 2014-12-20 17:30:49.406 354 15301.23 22.99 53577.67 88888.00 2014-12-20 17:30:49.906 354 15301.22 23.00 53577.62 88888.00 2014-12-20 17:30:50.406 354 15301.21 22.94 53577.61 88888.00 2014-12-20 17:30:50.906 354 15301.21 22.93 53577.61 88888.00 2014-12-20 17:30:51.406 354 15301.23 22.93 53577.67 88888.00 2014-12-20 17:30:51.906 354 15301.22 22.97 53577.67 88888.00 2014-12-20 17:30:52.406 354 15301.21 22.97 53577.65 88888.00 2014-12-20 17:30:52.906 354 15301.22 22.99 53577.64 88888.00 2014-12-20 17:30:53.406 354 15301.24 22.99 53577.63 88888.00 2014-12-20 17:30:53.906 354 15301.19 22.99 53577.62 88888.00 2014-12-20 17:30:54.406 354 15301.18 23.01 53577.62 88888.00 2014-12-20 17:30:54.906 354 15301.21 23.02 53577.63 88888.00 2014-12-20 17:30:55.406 354 15301.20 23.02 53577.64 88888.00 2014-12-20 17:30:55.906 354 15301.19 23.02 53577.63 88888.00 2014-12-20 17:30:56.406 354 15301.21 23.02 53577.63 88888.00 2014-12-20 17:30:56.906 354 15301.23 23.00 53577.62 88888.00 2014-12-20 17:30:57.406 354 15301.27 22.98 53577.59 88888.00 2014-12-20 17:30:57.906 354 15301.29 22.98 53577.56 88888.00 2014-12-20 17:30:58.406 354 15301.29 23.01 53577.61 88888.00 2014-12-20 17:30:58.906 354 15301.29 23.00 53577.58 88888.00 2014-12-20 17:30:59.406 354 15301.30 23.01 53577.57 88888.00 2014-12-20 17:30:59.906 354 15301.37 22.98 53577.56 88888.00 2014-12-20 17:31:00.406 354 15301.35 22.97 53577.57 88888.00 2014-12-20 17:31:00.906 354 15301.31 22.97 53577.58 88888.00 2014-12-20 17:31:01.406 354 15301.33 22.98 53577.52 88888.00 2014-12-20 17:31:01.906 354 15301.39 22.98 53577.48 88888.00 2014-12-20 17:31:02.406 354 15301.35 22.99 53577.49 88888.00 2014-12-20 17:31:02.906 354 15301.32 23.00 53577.52 88888.00 2014-12-20 17:31:03.406 354 15301.29 22.99 53577.59 88888.00 2014-12-20 17:31:03.906 354 15301.27 22.98 53577.63 88888.00 2014-12-20 17:31:04.406 354 15301.29 23.00 53577.62 88888.00 2014-12-20 17:31:04.906 354 15301.33 23.02 53577.63 88888.00 2014-12-20 17:31:05.406 354 15301.28 23.02 53577.62 88888.00 2014-12-20 17:31:05.906 354 15301.29 23.01 53577.59 88888.00 2014-12-20 17:31:06.406 354 15301.31 23.02 53577.61 88888.00 2014-12-20 17:31:06.906 354 15301.28 23.02 53577.57 88888.00 2014-12-20 17:31:07.406 354 15301.29 23.04 53577.59 88888.00 2014-12-20 17:31:07.906 354 15301.31 23.10 53577.57 88888.00 2014-12-20 17:31:08.406 354 15301.31 23.16 53577.48 88888.00 2014-12-20 17:31:08.906 354 15301.36 23.09 53577.47 88888.00 2014-12-20 17:31:09.406 354 15301.36 23.05 53577.47 88888.00 2014-12-20 17:31:09.906 354 15301.33 23.06 53577.45 88888.00 2014-12-20 17:31:10.406 354 15301.30 23.09 53577.46 88888.00 2014-12-20 17:31:10.906 354 15301.28 23.14 53577.53 88888.00 2014-12-20 17:31:11.406 354 15301.29 23.16 53577.53 88888.00 2014-12-20 17:31:11.906 354 15301.27 23.15 53577.50 88888.00 2014-12-20 17:31:12.406 354 15301.27 23.10 53577.50 88888.00 2014-12-20 17:31:12.906 354 15301.31 23.10 53577.51 88888.00 2014-12-20 17:31:13.406 354 15301.29 23.13 53577.55 88888.00 2014-12-20 17:31:13.906 354 15301.30 23.13 53577.50 88888.00 2014-12-20 17:31:14.406 354 15301.32 23.17 53577.41 88888.00 2014-12-20 17:31:14.906 354 15301.27 23.20 53577.43 88888.00 2014-12-20 17:31:15.406 354 15301.27 23.20 53577.43 88888.00 2014-12-20 17:31:15.906 354 15301.26 23.18 53577.48 88888.00 2014-12-20 17:31:16.406 354 15301.28 23.17 53577.45 88888.00 2014-12-20 17:31:16.906 354 15301.27 23.17 53577.44 88888.00 2014-12-20 17:31:17.406 354 15301.26 23.14 53577.45 88888.00 2014-12-20 17:31:17.906 354 15301.26 23.16 53577.50 88888.00 2014-12-20 17:31:18.406 354 15301.24 23.15 53577.52 88888.00 2014-12-20 17:31:18.906 354 15301.26 23.14 53577.49 88888.00 2014-12-20 17:31:19.406 354 15301.33 23.14 53577.48 88888.00 2014-12-20 17:31:19.906 354 15301.31 23.16 53577.49 88888.00 2014-12-20 17:31:20.406 354 15301.31 23.13 53577.48 88888.00 2014-12-20 17:31:20.906 354 15301.33 23.11 53577.44 88888.00 2014-12-20 17:31:21.406 354 15301.33 23.08 53577.41 88888.00 2014-12-20 17:31:21.906 354 15301.33 23.14 53577.34 88888.00 2014-12-20 17:31:22.406 354 15301.36 23.17 53577.30 88888.00 2014-12-20 17:31:22.906 354 15301.36 23.13 53577.24 88888.00 2014-12-20 17:31:23.406 354 15301.33 23.14 53577.22 88888.00 2014-12-20 17:31:23.906 354 15301.36 23.11 53577.19 88888.00 2014-12-20 17:31:24.406 354 15301.38 23.06 53577.18 88888.00 2014-12-20 17:31:24.906 354 15301.42 23.01 53577.16 88888.00 2014-12-20 17:31:25.406 354 15301.41 23.04 53577.21 88888.00 2014-12-20 17:31:25.906 354 15301.40 23.01 53577.26 88888.00 2014-12-20 17:31:26.406 354 15301.42 23.01 53577.27 88888.00 2014-12-20 17:31:26.906 354 15301.46 22.99 53577.26 88888.00 2014-12-20 17:31:27.406 354 15301.45 23.02 53577.24 88888.00 2014-12-20 17:31:27.906 354 15301.45 23.02 53577.28 88888.00 2014-12-20 17:31:28.406 354 15301.42 23.02 53577.19 88888.00 2014-12-20 17:31:28.906 354 15301.47 23.02 53577.13 88888.00 2014-12-20 17:31:29.406 354 15301.48 23.02 53577.15 88888.00 2014-12-20 17:31:29.906 354 15301.45 22.97 53577.11 88888.00 2014-12-20 17:31:30.406 354 15301.45 22.96 53577.08 88888.00 2014-12-20 17:31:30.906 354 15301.42 22.97 53577.10 88888.00 2014-12-20 17:31:31.406 354 15301.44 22.99 53577.06 88888.00 2014-12-20 17:31:31.906 354 15301.44 23.01 53577.06 88888.00 2014-12-20 17:31:32.406 354 15301.44 23.01 53577.09 88888.00 2014-12-20 17:31:32.906 354 15301.42 23.05 53577.11 88888.00 2014-12-20 17:31:33.406 354 15301.42 23.05 53577.11 88888.00 2014-12-20 17:31:33.906 354 15301.39 23.04 53577.15 88888.00 2014-12-20 17:31:34.406 354 15301.41 23.00 53577.16 88888.00 2014-12-20 17:31:34.906 354 15301.40 22.99 53577.11 88888.00 2014-12-20 17:31:35.406 354 15301.42 22.98 53577.07 88888.00 2014-12-20 17:31:35.906 354 15301.45 23.02 53577.12 88888.00 2014-12-20 17:31:36.406 354 15301.51 23.00 53577.12 88888.00 2014-12-20 17:31:36.906 354 15301.48 22.97 53577.06 88888.00 2014-12-20 17:31:37.406 354 15301.50 22.96 53577.02 88888.00 2014-12-20 17:31:37.906 354 15301.48 22.93 53576.98 88888.00 2014-12-20 17:31:38.406 354 15301.41 22.98 53576.94 88888.00 2014-12-20 17:31:38.906 354 15301.39 22.96 53576.89 88888.00 2014-12-20 17:31:39.406 354 15301.44 22.89 53576.88 88888.00 2014-12-20 17:31:39.906 354 15301.49 22.87 53576.93 88888.00 2014-12-20 17:31:40.406 354 15301.49 22.94 53576.95 88888.00 2014-12-20 17:31:40.906 354 15301.48 22.98 53576.90 88888.00 2014-12-20 17:31:41.406 354 15301.45 22.98 53576.94 88888.00 2014-12-20 17:31:41.906 354 15301.44 22.94 53576.91 88888.00 2014-12-20 17:31:42.406 354 15301.40 22.93 53576.87 88888.00 2014-12-20 17:31:42.906 354 15301.40 22.97 53576.89 88888.00 2014-12-20 17:31:43.406 354 15301.40 22.97 53576.90 88888.00 2014-12-20 17:31:43.906 354 15301.40 22.98 53576.90 88888.00 2014-12-20 17:31:44.406 354 15301.41 22.93 53576.91 88888.00 2014-12-20 17:31:44.906 354 15301.42 22.88 53576.92 88888.00 2014-12-20 17:31:45.406 354 15301.42 22.90 53576.92 88888.00 2014-12-20 17:31:45.906 354 15301.41 22.91 53576.88 88888.00 2014-12-20 17:31:46.406 354 15301.42 22.98 53576.83 88888.00 2014-12-20 17:31:46.906 354 15301.42 22.99 53576.80 88888.00 2014-12-20 17:31:47.406 354 15301.39 22.98 53576.78 88888.00 2014-12-20 17:31:47.906 354 15301.39 22.97 53576.78 88888.00 2014-12-20 17:31:48.406 354 15301.42 22.97 53576.77 88888.00 2014-12-20 17:31:48.906 354 15301.50 23.01 53576.81 88888.00 2014-12-20 17:31:49.406 354 15301.50 23.02 53576.80 88888.00 2014-12-20 17:31:49.906 354 15301.47 23.06 53576.82 88888.00 2014-12-20 17:31:50.406 354 15301.45 23.02 53576.83 88888.00 2014-12-20 17:31:50.906 354 15301.45 23.00 53576.80 88888.00 2014-12-20 17:31:51.406 354 15301.54 22.93 53576.80 88888.00 2014-12-20 17:31:51.906 354 15301.55 22.89 53576.84 88888.00 2014-12-20 17:31:52.406 354 15301.58 22.92 53576.80 88888.00 2014-12-20 17:31:52.906 354 15301.58 22.87 53576.71 88888.00 2014-12-20 17:31:53.406 354 15301.51 22.83 53576.62 88888.00 2014-12-20 17:31:53.906 354 15301.47 22.80 53576.61 88888.00 2014-12-20 17:31:54.406 354 15301.46 22.75 53576.67 88888.00 2014-12-20 17:31:54.906 354 15301.48 22.70 53576.63 88888.00 2014-12-20 17:31:55.406 354 15301.51 22.71 53576.64 88888.00 2014-12-20 17:31:55.906 354 15301.55 22.73 53576.66 88888.00 2014-12-20 17:31:56.406 354 15301.62 22.71 53576.65 88888.00 2014-12-20 17:31:56.906 354 15301.63 22.68 53576.62 88888.00 2014-12-20 17:31:57.406 354 15301.58 22.70 53576.62 88888.00 2014-12-20 17:31:57.906 354 15301.59 22.72 53576.64 88888.00 2014-12-20 17:31:58.406 354 15301.62 22.71 53576.65 88888.00 2014-12-20 17:31:58.906 354 15301.62 22.67 53576.56 88888.00 2014-12-20 17:31:59.406 354 15301.67 22.68 53576.54 88888.00 2014-12-20 17:31:59.906 354 15301.67 22.71 53576.58 88888.00 2014-12-20 17:32:00.406 354 15301.62 22.76 53576.56 88888.00 2014-12-20 17:32:00.906 354 15301.64 22.76 53576.57 88888.00 2014-12-20 17:32:01.406 354 15301.62 22.72 53576.49 88888.00 2014-12-20 17:32:01.906 354 15301.62 22.67 53576.51 88888.00 2014-12-20 17:32:02.406 354 15301.65 22.62 53576.49 88888.00 2014-12-20 17:32:02.906 354 15301.60 22.61 53576.45 88888.00 2014-12-20 17:32:03.406 354 15301.58 22.66 53576.47 88888.00 2014-12-20 17:32:03.906 354 15301.59 22.66 53576.48 88888.00 2014-12-20 17:32:04.406 354 15301.60 22.65 53576.44 88888.00 2014-12-20 17:32:04.906 354 15301.65 22.68 53576.46 88888.00 2014-12-20 17:32:05.406 354 15301.66 22.71 53576.52 88888.00 2014-12-20 17:32:05.906 354 15301.65 22.76 53576.51 88888.00 2014-12-20 17:32:06.406 354 15301.66 22.75 53576.50 88888.00 2014-12-20 17:32:06.906 354 15301.69 22.74 53576.49 88888.00 2014-12-20 17:32:07.406 354 15301.71 22.74 53576.51 88888.00 2014-12-20 17:32:07.906 354 15301.75 22.79 53576.54 88888.00 2014-12-20 17:32:08.406 354 15301.72 22.80 53576.53 88888.00 2014-12-20 17:32:08.906 354 15301.75 22.81 53576.48 88888.00 2014-12-20 17:32:09.406 354 15301.77 22.80 53576.47 88888.00 2014-12-20 17:32:09.906 354 15301.83 22.82 53576.57 88888.00 2014-12-20 17:32:10.406 354 15301.83 22.82 53576.58 88888.00 2014-12-20 17:32:10.906 354 15301.89 22.82 53576.60 88888.00 2014-12-20 17:32:11.406 354 15301.90 22.83 53576.65 88888.00 2014-12-20 17:32:11.906 354 15301.91 22.84 53576.63 88888.00 2014-12-20 17:32:12.406 354 15301.91 22.88 53576.52 88888.00 2014-12-20 17:32:12.906 354 15301.93 22.91 53576.50 88888.00 2014-12-20 17:32:13.406 354 15301.99 22.92 53576.47 88888.00 2014-12-20 17:32:13.906 354 15302.03 22.92 53576.45 88888.00 2014-12-20 17:32:14.406 354 15302.07 22.90 53576.45 88888.00 2014-12-20 17:32:14.906 354 15302.10 22.92 53576.45 88888.00 2014-12-20 17:32:15.406 354 15302.05 22.91 53576.44 88888.00 2014-12-20 17:32:15.906 354 15302.07 22.83 53576.42 88888.00 2014-12-20 17:32:16.406 354 15302.11 22.82 53576.35 88888.00 2014-12-20 17:32:16.906 354 15302.12 22.78 53576.35 88888.00 2014-12-20 17:32:17.406 354 15302.14 22.78 53576.33 88888.00 2014-12-20 17:32:17.906 354 15302.20 22.81 53576.44 88888.00 2014-12-20 17:32:18.406 354 15302.25 22.82 53576.46 88888.00 2014-12-20 17:32:18.906 354 15302.31 22.81 53576.47 88888.00 2014-12-20 17:32:19.406 354 15302.28 22.75 53576.50 88888.00 2014-12-20 17:32:19.906 354 15302.29 22.72 53576.48 88888.00 2014-12-20 17:32:20.406 354 15302.29 22.73 53576.43 88888.00 2014-12-20 17:32:20.906 354 15302.30 22.76 53576.43 88888.00 2014-12-20 17:32:21.406 354 15302.39 22.73 53576.43 88888.00 2014-12-20 17:32:21.906 354 15302.45 22.74 53576.35 88888.00 2014-12-20 17:32:22.406 354 15302.52 22.80 53576.29 88888.00 2014-12-20 17:32:22.906 354 15302.55 22.80 53576.25 88888.00 2014-12-20 17:32:23.406 354 15302.58 22.78 53576.27 88888.00 2014-12-20 17:32:23.906 354 15302.58 22.79 53576.26 88888.00 2014-12-20 17:32:24.406 354 15302.53 22.75 53576.25 88888.00 2014-12-20 17:32:24.906 354 15302.59 22.72 53576.21 88888.00 2014-12-20 17:32:25.406 354 15302.63 22.73 53576.24 88888.00 2014-12-20 17:32:25.906 354 15302.66 22.72 53576.30 88888.00 2014-12-20 17:32:26.406 354 15302.65 22.67 53576.26 88888.00 2014-12-20 17:32:26.906 354 15302.66 22.59 53576.17 88888.00 2014-12-20 17:32:27.406 354 15302.63 22.59 53576.17 88888.00 2014-12-20 17:32:27.906 354 15302.66 22.57 53576.17 88888.00 2014-12-20 17:32:28.406 354 15302.68 22.50 53576.11 88888.00 2014-12-20 17:32:28.906 354 15302.64 22.53 53576.10 88888.00 2014-12-20 17:32:29.406 354 15302.67 22.55 53576.11 88888.00 2014-12-20 17:32:29.906 354 15302.65 22.50 53576.10 88888.00 2014-12-20 17:32:30.406 354 15302.66 22.51 53576.07 88888.00 2014-12-20 17:32:30.906 354 15302.69 22.51 53576.06 88888.00 2014-12-20 17:32:31.406 354 15302.72 22.45 53576.02 88888.00 2014-12-20 17:32:31.906 354 15302.68 22.49 53576.02 88888.00 2014-12-20 17:32:32.406 354 15302.68 22.51 53576.03 88888.00 2014-12-20 17:32:32.906 354 15302.64 22.46 53576.05 88888.00 2014-12-20 17:32:33.406 354 15302.65 22.44 53576.04 88888.00 2014-12-20 17:32:33.906 354 15302.65 22.44 53576.01 88888.00 2014-12-20 17:32:34.406 354 15302.67 22.45 53576.01 88888.00 2014-12-20 17:32:34.906 354 15302.72 22.44 53576.05 88888.00 2014-12-20 17:32:35.406 354 15302.74 22.42 53576.03 88888.00 2014-12-20 17:32:35.906 354 15302.80 22.44 53576.05 88888.00 2014-12-20 17:32:36.406 354 15302.81 22.46 53576.10 88888.00 2014-12-20 17:32:36.906 354 15302.84 22.53 53576.13 88888.00 2014-12-20 17:32:37.406 354 15302.83 22.56 53576.10 88888.00 2014-12-20 17:32:37.906 354 15302.82 22.53 53576.10 88888.00 2014-12-20 17:32:38.406 354 15302.87 22.54 53576.10 88888.00 2014-12-20 17:32:38.906 354 15302.86 22.57 53576.02 88888.00 2014-12-20 17:32:39.406 354 15302.84 22.59 53575.98 88888.00 2014-12-20 17:32:39.906 354 15302.89 22.62 53576.04 88888.00 2014-12-20 17:32:40.406 354 15302.89 22.59 53576.05 88888.00 2014-12-20 17:32:40.906 354 15302.87 22.56 53576.08 88888.00 2014-12-20 17:32:41.406 354 15302.92 22.56 53576.13 88888.00 2014-12-20 17:32:41.906 354 15302.93 22.48 53576.11 88888.00 2014-12-20 17:32:42.406 354 15302.93 22.44 53576.05 88888.00 2014-12-20 17:32:42.906 354 15302.96 22.49 53576.11 88888.00 2014-12-20 17:32:43.406 354 15302.95 22.48 53576.15 88888.00 2014-12-20 17:32:43.906 354 15302.98 22.49 53576.14 88888.00 2014-12-20 17:32:44.406 354 15303.02 22.45 53576.10 88888.00 2014-12-20 17:32:44.906 354 15303.00 22.45 53576.06 88888.00 2014-12-20 17:32:45.406 354 15303.02 22.47 53576.06 88888.00 2014-12-20 17:32:45.906 354 15303.00 22.49 53576.06 88888.00 2014-12-20 17:32:46.406 354 15303.02 22.47 53576.06 88888.00 2014-12-20 17:32:46.906 354 15303.00 22.47 53576.06 88888.00 2014-12-20 17:32:47.406 354 15303.01 22.47 53576.10 88888.00 2014-12-20 17:32:47.906 354 15303.01 22.46 53576.15 88888.00 2014-12-20 17:32:48.406 354 15302.99 22.46 53576.14 88888.00 2014-12-20 17:32:48.906 354 15303.05 22.42 53576.12 88888.00 2014-12-20 17:32:49.406 354 15303.05 22.37 53576.18 88888.00 2014-12-20 17:32:49.906 354 15303.05 22.31 53576.18 88888.00 2014-12-20 17:32:50.406 354 15303.08 22.32 53576.21 88888.00 2014-12-20 17:32:50.906 354 15303.12 22.31 53576.18 88888.00 2014-12-20 17:32:51.406 354 15303.09 22.37 53576.24 88888.00 2014-12-20 17:32:51.906 354 15303.08 22.39 53576.28 88888.00 2014-12-20 17:32:52.406 354 15303.10 22.40 53576.32 88888.00 2014-12-20 17:32:52.906 354 15303.09 22.41 53576.30 88888.00 2014-12-20 17:32:53.406 354 15303.11 22.40 53576.31 88888.00 2014-12-20 17:32:53.906 354 15303.16 22.40 53576.26 88888.00 2014-12-20 17:32:54.406 354 15303.10 22.41 53576.26 88888.00 2014-12-20 17:32:54.906 354 15303.13 22.39 53576.30 88888.00 2014-12-20 17:32:55.406 354 15303.16 22.40 53576.33 88888.00 2014-12-20 17:32:55.906 354 15303.17 22.39 53576.34 88888.00 2014-12-20 17:32:56.406 354 15303.17 22.38 53576.41 88888.00 2014-12-20 17:32:56.906 354 15303.21 22.37 53576.41 88888.00 2014-12-20 17:32:57.406 354 15303.20 22.33 53576.43 88888.00 2014-12-20 17:32:57.906 354 15303.19 22.36 53576.42 88888.00 2014-12-20 17:32:58.406 354 15303.21 22.37 53576.37 88888.00 2014-12-20 17:32:58.906 354 15303.22 22.38 53576.42 88888.00 2014-12-20 17:32:59.406 354 15303.23 22.31 53576.41 88888.00 2014-12-20 17:32:59.906 354 15303.26 22.31 53576.44 88888.00 2014-12-20 17:33:00.406 354 15303.29 22.31 53576.44 88888.00 2014-12-20 17:33:00.906 354 15303.31 22.32 53576.47 88888.00 2014-12-20 17:33:01.406 354 15303.27 22.30 53576.42 88888.00 2014-12-20 17:33:01.906 354 15303.25 22.27 53576.41 88888.00 2014-12-20 17:33:02.406 354 15303.30 22.24 53576.43 88888.00 2014-12-20 17:33:02.906 354 15303.30 22.23 53576.44 88888.00 2014-12-20 17:33:03.406 354 15303.29 22.24 53576.51 88888.00 2014-12-20 17:33:03.906 354 15303.27 22.27 53576.55 88888.00 2014-12-20 17:33:04.406 354 15303.28 22.22 53576.55 88888.00 2014-12-20 17:33:04.906 354 15303.30 22.22 53576.54 88888.00 2014-12-20 17:33:05.406 354 15303.29 22.23 53576.52 88888.00 2014-12-20 17:33:05.906 354 15303.32 22.21 53576.53 88888.00 2014-12-20 17:33:06.406 354 15303.34 22.23 53576.51 88888.00 2014-12-20 17:33:06.906 354 15303.37 22.21 53576.52 88888.00 2014-12-20 17:33:07.406 354 15303.35 22.22 53576.57 88888.00 2014-12-20 17:33:07.906 354 15303.32 22.22 53576.53 88888.00 2014-12-20 17:33:08.406 354 15303.35 22.24 53576.53 88888.00 2014-12-20 17:33:08.906 354 15303.37 22.22 53576.52 88888.00 2014-12-20 17:33:09.406 354 15303.36 22.22 53576.56 88888.00 2014-12-20 17:33:09.906 354 15303.35 22.21 53576.57 88888.00 2014-12-20 17:33:10.406 354 15303.37 22.21 53576.61 88888.00 2014-12-20 17:33:10.906 354 15303.41 22.22 53576.65 88888.00 2014-12-20 17:33:11.406 354 15303.44 22.24 53576.61 88888.00 2014-12-20 17:33:11.906 354 15303.37 22.28 53576.70 88888.00 2014-12-20 17:33:12.406 354 15303.38 22.25 53576.73 88888.00 2014-12-20 17:33:12.906 354 15303.41 22.22 53576.76 88888.00 2014-12-20 17:33:13.406 354 15303.38 22.24 53576.78 88888.00 2014-12-20 17:33:13.906 354 15303.41 22.25 53576.74 88888.00 2014-12-20 17:33:14.406 354 15303.44 22.30 53576.75 88888.00 2014-12-20 17:33:14.906 354 15303.46 22.31 53576.76 88888.00 2014-12-20 17:33:15.406 354 15303.41 22.22 53576.78 88888.00 2014-12-20 17:33:15.906 354 15303.43 22.24 53576.78 88888.00 2014-12-20 17:33:16.406 354 15303.46 22.29 53576.77 88888.00 2014-12-20 17:33:16.906 354 15303.46 22.29 53576.81 88888.00 2014-12-20 17:33:17.406 354 15303.47 22.29 53576.82 88888.00 2014-12-20 17:33:17.906 354 15303.48 22.27 53576.84 88888.00 2014-12-20 17:33:18.406 354 15303.48 22.23 53576.86 88888.00 2014-12-20 17:33:18.906 354 15303.49 22.22 53576.86 88888.00 2014-12-20 17:33:19.406 354 15303.49 22.28 53576.90 88888.00 2014-12-20 17:33:19.906 354 15303.52 22.30 53576.94 88888.00 2014-12-20 17:33:20.406 354 15303.50 22.35 53576.95 88888.00 2014-12-20 17:33:20.906 354 15303.49 22.33 53576.94 88888.00 2014-12-20 17:33:21.406 354 15303.50 22.29 53576.87 88888.00 2014-12-20 17:33:21.906 354 15303.50 22.32 53576.87 88888.00 2014-12-20 17:33:22.406 354 15303.48 22.33 53576.88 88888.00 2014-12-20 17:33:22.906 354 15303.54 22.29 53576.90 88888.00 2014-12-20 17:33:23.406 354 15303.57 22.36 53576.90 88888.00 2014-12-20 17:33:23.906 354 15303.54 22.40 53576.84 88888.00 2014-12-20 17:33:24.406 354 15303.59 22.38 53576.85 88888.00 2014-12-20 17:33:24.906 354 15303.58 22.33 53576.90 88888.00 2014-12-20 17:33:25.406 354 15303.54 22.32 53576.95 88888.00 2014-12-20 17:33:25.906 354 15303.58 22.35 53576.97 88888.00 2014-12-20 17:33:26.406 354 15303.63 22.36 53576.98 88888.00 2014-12-20 17:33:26.906 354 15303.63 22.35 53577.03 88888.00 2014-12-20 17:33:27.406 354 15303.62 22.36 53577.04 88888.00 2014-12-20 17:33:27.906 354 15303.66 22.37 53577.08 88888.00 2014-12-20 17:33:28.406 354 15303.68 22.32 53577.10 88888.00 2014-12-20 17:33:28.906 354 15303.65 22.32 53577.05 88888.00 2014-12-20 17:33:29.406 354 15303.64 22.31 53577.05 88888.00 2014-12-20 17:33:29.906 354 15303.63 22.32 53577.08 88888.00 2014-12-20 17:33:30.406 354 15303.61 22.37 53577.07 88888.00 2014-12-20 17:33:30.906 354 15303.61 22.38 53577.06 88888.00 2014-12-20 17:33:31.406 354 15303.59 22.37 53577.00 88888.00 2014-12-20 17:33:31.906 354 15303.55 22.35 53577.01 88888.00 2014-12-20 17:33:32.406 354 15303.56 22.39 53577.03 88888.00 2014-12-20 17:33:32.906 354 15303.58 22.39 53577.05 88888.00 2014-12-20 17:33:33.406 354 15303.58 22.44 53577.08 88888.00 2014-12-20 17:33:33.906 354 15303.55 22.48 53577.12 88888.00 2014-12-20 17:33:34.406 354 15303.54 22.49 53577.14 88888.00 2014-12-20 17:33:34.906 354 15303.52 22.54 53577.15 88888.00 2014-12-20 17:33:35.406 354 15303.50 22.56 53577.13 88888.00 2014-12-20 17:33:35.906 354 15303.55 22.56 53577.14 88888.00 2014-12-20 17:33:36.406 354 15303.56 22.57 53577.18 88888.00 2014-12-20 17:33:36.906 354 15303.56 22.55 53577.19 88888.00 2014-12-20 17:33:37.406 354 15303.53 22.56 53577.22 88888.00 2014-12-20 17:33:37.906 354 15303.54 22.57 53577.25 88888.00 2014-12-20 17:33:38.406 354 15303.48 22.62 53577.26 88888.00 2014-12-20 17:33:38.906 354 15303.46 22.62 53577.25 88888.00 2014-12-20 17:33:39.406 354 15303.46 22.62 53577.22 88888.00 2014-12-20 17:33:39.906 354 15303.47 22.64 53577.28 88888.00 2014-12-20 17:33:40.406 354 15303.49 22.66 53577.30 88888.00 2014-12-20 17:33:40.906 354 15303.49 22.67 53577.34 88888.00 2014-12-20 17:33:41.406 354 15303.45 22.62 53577.36 88888.00 2014-12-20 17:33:41.906 354 15303.49 22.63 53577.41 88888.00 2014-12-20 17:33:42.406 354 15303.47 22.64 53577.38 88888.00 2014-12-20 17:33:42.906 354 15303.55 22.67 53577.37 88888.00 2014-12-20 17:33:43.406 354 15303.57 22.66 53577.34 88888.00 2014-12-20 17:33:43.906 354 15303.56 22.65 53577.39 88888.00 2014-12-20 17:33:44.406 354 15303.55 22.65 53577.42 88888.00 2014-12-20 17:33:44.906 354 15303.57 22.68 53577.41 88888.00 2014-12-20 17:33:45.406 354 15303.61 22.70 53577.43 88888.00 2014-12-20 17:33:45.906 354 15303.56 22.74 53577.42 88888.00 2014-12-20 17:33:46.407 354 15303.59 22.78 53577.44 88888.00 2014-12-20 17:33:46.907 354 15303.57 22.76 53577.38 88888.00 2014-12-20 17:33:47.407 354 15303.61 22.70 53577.37 88888.00 2014-12-20 17:33:47.907 354 15303.55 22.72 53577.37 88888.00 2014-12-20 17:33:48.407 354 15303.58 22.74 53577.38 88888.00 2014-12-20 17:33:48.907 354 15303.61 22.72 53577.42 88888.00 2014-12-20 17:33:49.407 354 15303.64 22.75 53577.48 88888.00 2014-12-20 17:33:49.907 354 15303.58 22.78 53577.53 88888.00 2014-12-20 17:33:50.407 354 15303.56 22.74 53577.52 88888.00 2014-12-20 17:33:50.907 354 15303.63 22.78 53577.54 88888.00 2014-12-20 17:33:51.407 354 15303.63 22.80 53577.50 88888.00 2014-12-20 17:33:51.907 354 15303.61 22.82 53577.50 88888.00 2014-12-20 17:33:52.407 354 15303.62 22.83 53577.56 88888.00 2014-12-20 17:33:52.907 354 15303.66 22.82 53577.61 88888.00 2014-12-20 17:33:53.407 354 15303.68 22.84 53577.59 88888.00 2014-12-20 17:33:53.907 354 15303.62 22.84 53577.56 88888.00 2014-12-20 17:33:54.407 354 15303.64 22.84 53577.62 88888.00 2014-12-20 17:33:54.907 354 15303.66 22.83 53577.70 88888.00 2014-12-20 17:33:55.407 354 15303.61 22.81 53577.70 88888.00 2014-12-20 17:33:55.907 354 15303.61 22.76 53577.72 88888.00 2014-12-20 17:33:56.407 354 15303.62 22.78 53577.74 88888.00 2014-12-20 17:33:56.907 354 15303.56 22.75 53577.75 88888.00 2014-12-20 17:33:57.407 354 15303.52 22.76 53577.70 88888.00 2014-12-20 17:33:57.907 354 15303.53 22.75 53577.70 88888.00 2014-12-20 17:33:58.407 354 15303.58 22.72 53577.71 88888.00 2014-12-20 17:33:58.907 354 15303.58 22.73 53577.73 88888.00 2014-12-20 17:33:59.407 354 15303.54 22.78 53577.78 88888.00 2014-12-20 17:33:59.907 354 15303.49 22.75 53577.78 88888.00 2014-12-20 17:34:00.407 354 15303.49 22.72 53577.82 88888.00 2014-12-20 17:34:00.907 354 15303.49 22.74 53577.84 88888.00 2014-12-20 17:34:01.407 354 15303.53 22.79 53577.82 88888.00 2014-12-20 17:34:01.907 354 15303.54 22.79 53577.82 88888.00 2014-12-20 17:34:02.407 354 15303.55 22.73 53577.79 88888.00 2014-12-20 17:34:02.907 354 15303.53 22.70 53577.81 88888.00 2014-12-20 17:34:03.407 354 15303.54 22.72 53577.88 88888.00 2014-12-20 17:34:03.907 354 15303.50 22.75 53577.86 88888.00 2014-12-20 17:34:04.407 354 15303.48 22.75 53577.84 88888.00 2014-12-20 17:34:04.907 354 15303.52 22.74 53577.84 88888.00 2014-12-20 17:34:05.407 354 15303.55 22.72 53577.84 88888.00 2014-12-20 17:34:05.907 354 15303.49 22.74 53577.85 88888.00 2014-12-20 17:34:06.407 354 15303.47 22.75 53577.85 88888.00 2014-12-20 17:34:06.907 354 15303.45 22.79 53577.81 88888.00 2014-12-20 17:34:07.407 354 15303.43 22.83 53577.82 88888.00 2014-12-20 17:34:07.907 354 15303.46 22.82 53577.81 88888.00 2014-12-20 17:34:08.407 354 15303.50 22.79 53577.79 88888.00 2014-12-20 17:34:08.907 354 15303.48 22.74 53577.76 88888.00 2014-12-20 17:34:09.407 354 15303.47 22.72 53577.79 88888.00 2014-12-20 17:34:09.907 354 15303.48 22.74 53577.85 88888.00 2014-12-20 17:34:10.407 354 15303.47 22.79 53577.90 88888.00 2014-12-20 17:34:10.907 354 15303.38 22.83 53577.94 88888.00 2014-12-20 17:34:11.407 354 15303.39 22.87 53577.99 88888.00 2014-12-20 17:34:11.907 354 15303.44 22.84 53578.06 88888.00 2014-12-20 17:34:12.407 354 15303.45 22.81 53578.14 88888.00 2014-12-20 17:34:12.907 354 15303.43 22.83 53578.15 88888.00 2014-12-20 17:34:13.407 354 15303.39 22.87 53578.17 88888.00 2014-12-20 17:34:13.907 354 15303.39 22.85 53578.16 88888.00 2014-12-20 17:34:14.407 354 15303.41 22.87 53578.15 88888.00 2014-12-20 17:34:14.907 354 15303.37 22.93 53578.18 88888.00 2014-12-20 17:34:15.407 354 15303.32 22.92 53578.14 88888.00 2014-12-20 17:34:15.907 354 15303.35 22.85 53578.14 88888.00 2014-12-20 17:34:16.407 354 15303.34 22.87 53578.07 88888.00 2014-12-20 17:34:16.907 354 15303.34 22.87 53578.04 88888.00 2014-12-20 17:34:17.407 354 15303.32 22.90 53578.10 88888.00 2014-12-20 17:34:17.907 354 15303.28 22.91 53578.10 88888.00 2014-12-20 17:34:18.407 354 15303.30 22.88 53578.10 88888.00 2014-12-20 17:34:18.907 354 15303.31 22.88 53578.15 88888.00 2014-12-20 17:34:19.407 354 15303.26 22.90 53578.19 88888.00 2014-12-20 17:34:19.907 354 15303.25 22.89 53578.14 88888.00 2014-12-20 17:34:20.407 354 15303.26 22.91 53578.13 88888.00 2014-12-20 17:34:20.907 354 15303.27 22.91 53578.16 88888.00 2014-12-20 17:34:21.407 354 15303.25 22.93 53578.15 88888.00 2014-12-20 17:34:21.907 354 15303.21 22.94 53578.16 88888.00 2014-12-20 17:34:22.407 354 15303.19 22.93 53578.18 88888.00 2014-12-20 17:34:22.907 354 15303.18 22.94 53578.19 88888.00 2014-12-20 17:34:23.407 354 15303.20 22.96 53578.19 88888.00 2014-12-20 17:34:23.907 354 15303.20 22.98 53578.13 88888.00 2014-12-20 17:34:24.407 354 15303.18 22.97 53578.16 88888.00 2014-12-20 17:34:24.907 354 15303.20 22.98 53578.17 88888.00 2014-12-20 17:34:25.407 354 15303.19 22.99 53578.22 88888.00 2014-12-20 17:34:25.907 354 15303.20 22.97 53578.24 88888.00 2014-12-20 17:34:26.407 354 15303.19 23.01 53578.26 88888.00 2014-12-20 17:34:26.907 354 15303.21 23.02 53578.32 88888.00 2014-12-20 17:34:27.407 354 15303.21 23.04 53578.35 88888.00 2014-12-20 17:34:27.907 354 15303.20 23.07 53578.35 88888.00 2014-12-20 17:34:28.407 354 15303.19 23.07 53578.31 88888.00 2014-12-20 17:34:28.907 354 15303.14 23.07 53578.31 88888.00 2014-12-20 17:34:29.407 354 15303.13 23.06 53578.34 88888.00 2014-12-20 17:34:29.907 354 15303.11 23.08 53578.29 88888.00 2014-12-20 17:34:30.407 354 15303.09 23.04 53578.23 88888.00 2014-12-20 17:34:30.907 354 15303.07 23.05 53578.19 88888.00 2014-12-20 17:34:31.407 354 15303.01 22.97 53578.17 88888.00 2014-12-20 17:34:31.907 354 15302.99 22.99 53578.16 88888.00 2014-12-20 17:34:32.407 354 15303.01 23.04 53578.16 88888.00 2014-12-20 17:34:32.907 354 15303.04 23.09 53578.19 88888.00 2014-12-20 17:34:33.407 354 15303.03 23.15 53578.25 88888.00 2014-12-20 17:34:33.907 354 15303.01 23.15 53578.26 88888.00 2014-12-20 17:34:34.407 354 15303.02 23.10 53578.31 88888.00 2014-12-20 17:34:34.907 354 15303.04 23.09 53578.35 88888.00 2014-12-20 17:34:35.407 354 15303.07 23.11 53578.40 88888.00 2014-12-20 17:34:35.907 354 15303.00 23.16 53578.45 88888.00 2014-12-20 17:34:36.407 354 15302.98 23.20 53578.45 88888.00 2014-12-20 17:34:36.907 354 15302.93 23.25 53578.37 88888.00 2014-12-20 17:34:37.407 354 15302.94 23.32 53578.36 88888.00 2014-12-20 17:34:37.907 354 15302.94 23.32 53578.37 88888.00 2014-12-20 17:34:38.407 354 15302.91 23.28 53578.39 88888.00 2014-12-20 17:34:38.907 354 15302.92 23.30 53578.33 88888.00 2014-12-20 17:34:39.407 354 15302.92 23.34 53578.29 88888.00 2014-12-20 17:34:39.907 354 15302.93 23.35 53578.32 88888.00 2014-12-20 17:34:40.407 354 15302.94 23.36 53578.33 88888.00 2014-12-20 17:34:40.907 354 15302.95 23.39 53578.33 88888.00 2014-12-20 17:34:41.407 354 15302.92 23.41 53578.38 88888.00 2014-12-20 17:34:41.907 354 15302.95 23.42 53578.46 88888.00 2014-12-20 17:34:42.407 354 15302.94 23.36 53578.42 88888.00 2014-12-20 17:34:42.907 354 15302.93 23.36 53578.36 88888.00 2014-12-20 17:34:43.407 354 15302.93 23.36 53578.37 88888.00 2014-12-20 17:34:43.907 354 15302.90 23.40 53578.36 88888.00 2014-12-20 17:34:44.407 354 15302.92 23.41 53578.29 88888.00 2014-12-20 17:34:44.907 354 15302.96 23.42 53578.26 88888.00 2014-12-20 17:34:45.407 354 15302.92 23.44 53578.25 88888.00 2014-12-20 17:34:45.907 354 15302.92 23.45 53578.23 88888.00 2014-12-20 17:34:46.407 354 15302.94 23.44 53578.17 88888.00 2014-12-20 17:34:46.907 354 15302.95 23.44 53578.15 88888.00 2014-12-20 17:34:47.407 354 15302.99 23.49 53578.13 88888.00 2014-12-20 17:34:47.907 354 15302.94 23.52 53578.06 88888.00 2014-12-20 17:34:48.407 354 15302.92 23.50 53578.09 88888.00 2014-12-20 17:34:48.907 354 15302.94 23.50 53578.10 88888.00 2014-12-20 17:34:49.407 354 15302.99 23.46 53578.05 88888.00 2014-12-20 17:34:49.907 354 15303.02 23.44 53578.05 88888.00 2014-12-20 17:34:50.407 354 15303.04 23.43 53578.04 88888.00 2014-12-20 17:34:50.907 354 15303.00 23.40 53578.06 88888.00 2014-12-20 17:34:51.407 354 15302.98 23.41 53578.07 88888.00 2014-12-20 17:34:51.907 354 15302.99 23.41 53578.02 88888.00 2014-12-20 17:34:52.407 354 15302.92 23.39 53577.97 88888.00 2014-12-20 17:34:52.907 354 15302.90 23.35 53577.94 88888.00 2014-12-20 17:34:53.407 354 15302.91 23.32 53577.92 88888.00 2014-12-20 17:34:53.907 354 15302.94 23.39 53577.91 88888.00 2014-12-20 17:34:54.407 354 15302.96 23.41 53577.90 88888.00 2014-12-20 17:34:54.907 354 15302.96 23.40 53577.86 88888.00 2014-12-20 17:34:55.407 354 15303.03 23.43 53577.84 88888.00 2014-12-20 17:34:55.907 354 15303.00 23.45 53577.88 88888.00 2014-12-20 17:34:56.407 354 15302.95 23.42 53577.90 88888.00 2014-12-20 17:34:56.907 354 15302.93 23.41 53577.86 88888.00 2014-12-20 17:34:57.407 354 15302.92 23.39 53577.86 88888.00 2014-12-20 17:34:57.907 354 15302.98 23.37 53577.84 88888.00 2014-12-20 17:34:58.407 354 15302.93 23.36 53577.81 88888.00 2014-12-20 17:34:58.907 354 15302.91 23.37 53577.83 88888.00 2014-12-20 17:34:59.407 354 15302.94 23.39 53577.86 88888.00 2014-12-20 17:34:59.907 354 15302.98 23.39 53577.85 88888.00 2014-12-20 17:35:00.407 354 15302.98 23.36 53577.84 88888.00 2014-12-20 17:35:00.907 354 15302.99 23.36 53577.83 88888.00 2014-12-20 17:35:01.407 354 15303.04 23.35 53577.79 88888.00 2014-12-20 17:35:01.907 354 15303.02 23.33 53577.81 88888.00 2014-12-20 17:35:02.407 354 15303.02 23.32 53577.84 88888.00 2014-12-20 17:35:02.907 354 15303.01 23.33 53577.84 88888.00 2014-12-20 17:35:03.407 354 15302.96 23.36 53577.77 88888.00 2014-12-20 17:35:03.907 354 15302.92 23.35 53577.78 88888.00 2014-12-20 17:35:04.407 354 15302.95 23.33 53577.77 88888.00 2014-12-20 17:35:04.907 354 15302.95 23.35 53577.75 88888.00 2014-12-20 17:35:05.407 354 15302.94 23.36 53577.77 88888.00 2014-12-20 17:35:05.907 354 15302.98 23.36 53577.82 88888.00 2014-12-20 17:35:06.407 354 15302.96 23.39 53577.76 88888.00 2014-12-20 17:35:06.907 354 15303.00 23.36 53577.74 88888.00 2014-12-20 17:35:07.407 354 15303.00 23.35 53577.68 88888.00 2014-12-20 17:35:07.907 354 15302.93 23.37 53577.67 88888.00 2014-12-20 17:35:08.407 354 15302.94 23.36 53577.66 88888.00 2014-12-20 17:35:08.907 354 15302.95 23.39 53577.65 88888.00 2014-12-20 17:35:09.407 354 15302.94 23.39 53577.65 88888.00 2014-12-20 17:35:09.907 354 15302.98 23.37 53577.68 88888.00 2014-12-20 17:35:10.407 354 15303.04 23.44 53577.71 88888.00 2014-12-20 17:35:10.907 354 15303.04 23.46 53577.73 88888.00 2014-12-20 17:35:11.407 354 15303.04 23.46 53577.76 88888.00 2014-12-20 17:35:11.907 354 15303.00 23.42 53577.75 88888.00 2014-12-20 17:35:12.407 354 15302.96 23.40 53577.72 88888.00 2014-12-20 17:35:12.907 354 15303.00 23.42 53577.73 88888.00 2014-12-20 17:35:13.407 354 15303.02 23.43 53577.73 88888.00 2014-12-20 17:35:13.907 354 15303.04 23.42 53577.75 88888.00 2014-12-20 17:35:14.407 354 15303.04 23.42 53577.75 88888.00 2014-12-20 17:35:14.907 354 15303.04 23.39 53577.70 88888.00 2014-12-20 17:35:15.407 354 15303.02 23.41 53577.62 88888.00 2014-12-20 17:35:15.907 354 15303.04 23.42 53577.65 88888.00 2014-12-20 17:35:16.407 354 15303.09 23.41 53577.64 88888.00 2014-12-20 17:35:16.907 354 15303.11 23.44 53577.62 88888.00 2014-12-20 17:35:17.407 354 15303.13 23.44 53577.65 88888.00 2014-12-20 17:35:17.907 354 15303.13 23.40 53577.63 88888.00 2014-12-20 17:35:18.407 354 15303.13 23.41 53577.58 88888.00 2014-12-20 17:35:18.907 354 15303.18 23.45 53577.65 88888.00 2014-12-20 17:35:19.407 354 15303.22 23.43 53577.66 88888.00 2014-12-20 17:35:19.907 354 15303.21 23.44 53577.65 88888.00 2014-12-20 17:35:20.407 354 15303.20 23.45 53577.66 88888.00 2014-12-20 17:35:20.907 354 15303.20 23.48 53577.65 88888.00 2014-12-20 17:35:21.407 354 15303.20 23.48 53577.59 88888.00 2014-12-20 17:35:21.907 354 15303.21 23.48 53577.62 88888.00 2014-12-20 17:35:22.407 354 15303.22 23.48 53577.59 88888.00 2014-12-20 17:35:22.907 354 15303.26 23.45 53577.58 88888.00 2014-12-20 17:35:23.407 354 15303.22 23.50 53577.54 88888.00 2014-12-20 17:35:23.907 354 15303.25 23.52 53577.44 88888.00 2014-12-20 17:35:24.407 354 15303.23 23.52 53577.43 88888.00 2014-12-20 17:35:24.907 354 15303.26 23.52 53577.45 88888.00 2014-12-20 17:35:25.407 354 15303.27 23.54 53577.47 88888.00 2014-12-20 17:35:25.907 354 15303.23 23.58 53577.52 88888.00 2014-12-20 17:35:26.407 354 15303.27 23.58 53577.54 88888.00 2014-12-20 17:35:26.907 354 15303.30 23.58 53577.55 88888.00 2014-12-20 17:35:27.407 354 15303.30 23.56 53577.53 88888.00 2014-12-20 17:35:27.907 354 15303.32 23.58 53577.52 88888.00 2014-12-20 17:35:28.407 354 15303.29 23.63 53577.51 88888.00 2014-12-20 17:35:28.907 354 15303.28 23.59 53577.51 88888.00 2014-12-20 17:35:29.407 354 15303.34 23.57 53577.52 88888.00 2014-12-20 17:35:29.907 354 15303.32 23.56 53577.50 88888.00 2014-12-20 17:35:30.407 354 15303.31 23.60 53577.50 88888.00 2014-12-20 17:35:30.907 354 15303.32 23.58 53577.53 88888.00 2014-12-20 17:35:31.407 354 15303.32 23.53 53577.46 88888.00 2014-12-20 17:35:31.907 354 15303.32 23.53 53577.44 88888.00 2014-12-20 17:35:32.407 354 15303.35 23.54 53577.42 88888.00 2014-12-20 17:35:32.907 354 15303.34 23.57 53577.41 88888.00 2014-12-20 17:35:33.407 354 15303.39 23.59 53577.41 88888.00 2014-12-20 17:35:33.907 354 15303.36 23.59 53577.47 88888.00 2014-12-20 17:35:34.407 354 15303.40 23.63 53577.53 88888.00 2014-12-20 17:35:34.907 354 15303.37 23.63 53577.52 88888.00 2014-12-20 17:35:35.407 354 15303.32 23.65 53577.48 88888.00 2014-12-20 17:35:35.907 354 15303.30 23.63 53577.46 88888.00 2014-12-20 17:35:36.407 354 15303.39 23.61 53577.41 88888.00 2014-12-20 17:35:36.907 354 15303.36 23.57 53577.39 88888.00 2014-12-20 17:35:37.407 354 15303.32 23.58 53577.35 88888.00 2014-12-20 17:35:37.907 354 15303.34 23.59 53577.38 88888.00 2014-12-20 17:35:38.407 354 15303.37 23.59 53577.46 88888.00 2014-12-20 17:35:38.907 354 15303.36 23.57 53577.38 88888.00 2014-12-20 17:35:39.407 354 15303.37 23.53 53577.32 88888.00 2014-12-20 17:35:39.907 354 15303.40 23.56 53577.32 88888.00 2014-12-20 17:35:40.407 354 15303.41 23.54 53577.32 88888.00 2014-12-20 17:35:40.907 354 15303.40 23.53 53577.31 88888.00 2014-12-20 17:35:41.407 354 15303.39 23.52 53577.32 88888.00 2014-12-20 17:35:41.907 354 15303.40 23.53 53577.38 88888.00 2014-12-20 17:35:42.407 354 15303.40 23.56 53577.41 88888.00 2014-12-20 17:35:42.907 354 15303.37 23.56 53577.36 88888.00 2014-12-20 17:35:43.407 354 15303.34 23.54 53577.33 88888.00 2014-12-20 17:35:43.907 354 15303.32 23.56 53577.29 88888.00 2014-12-20 17:35:44.407 354 15303.32 23.54 53577.28 88888.00 2014-12-20 17:35:44.907 354 15303.35 23.51 53577.31 88888.00 2014-12-20 17:35:45.407 354 15303.38 23.49 53577.31 88888.00 2014-12-20 17:35:45.907 354 15303.37 23.48 53577.31 88888.00 2014-12-20 17:35:46.407 354 15303.37 23.52 53577.27 88888.00 2014-12-20 17:35:46.907 354 15303.39 23.57 53577.19 88888.00 2014-12-20 17:35:47.407 354 15303.40 23.53 53577.17 88888.00 2014-12-20 17:35:47.907 354 15303.46 23.51 53577.19 88888.00 2014-12-20 17:35:48.407 354 15303.48 23.49 53577.18 88888.00 2014-12-20 17:35:48.907 354 15303.50 23.50 53577.19 88888.00 2014-12-20 17:35:49.407 354 15303.46 23.50 53577.22 88888.00 2014-12-20 17:35:49.907 354 15303.50 23.49 53577.30 88888.00 2014-12-20 17:35:50.407 354 15303.53 23.48 53577.30 88888.00 2014-12-20 17:35:50.907 354 15303.49 23.49 53577.28 88888.00 2014-12-20 17:35:51.407 354 15303.48 23.48 53577.31 88888.00 2014-12-20 17:35:51.907 354 15303.50 23.48 53577.27 88888.00 2014-12-20 17:35:52.407 354 15303.49 23.46 53577.19 88888.00 2014-12-20 17:35:52.907 354 15303.50 23.45 53577.21 88888.00 2014-12-20 17:35:53.407 354 15303.52 23.44 53577.19 88888.00 2014-12-20 17:35:53.907 354 15303.54 23.46 53577.17 88888.00 2014-12-20 17:35:54.407 354 15303.58 23.45 53577.15 88888.00 2014-12-20 17:35:54.907 354 15303.59 23.45 53577.17 88888.00 2014-12-20 17:35:55.407 354 15303.61 23.48 53577.14 88888.00 2014-12-20 17:35:55.907 354 15303.57 23.50 53577.13 88888.00 2014-12-20 17:35:56.407 354 15303.55 23.48 53577.16 88888.00 2014-12-20 17:35:56.907 354 15303.57 23.46 53577.19 88888.00 2014-12-20 17:35:57.407 354 15303.56 23.46 53577.18 88888.00 2014-12-20 17:35:57.907 354 15303.56 23.46 53577.17 88888.00 2014-12-20 17:35:58.407 354 15303.55 23.49 53577.17 88888.00 2014-12-20 17:35:58.907 354 15303.53 23.52 53577.15 88888.00 2014-12-20 17:35:59.407 354 15303.52 23.53 53577.13 88888.00 2014-12-20 17:35:59.907 354 15303.55 23.49 53577.15 88888.00 2014-12-20 17:36:00.407 354 15303.63 23.49 53577.13 88888.00 2014-12-20 17:36:00.907 354 15303.66 23.57 53577.13 88888.00 2014-12-20 17:36:01.407 354 15303.59 23.54 53577.16 88888.00 2014-12-20 17:36:01.907 354 15303.58 23.51 53577.15 88888.00 2014-12-20 17:36:02.407 354 15303.59 23.48 53577.16 88888.00 2014-12-20 17:36:02.907 354 15303.58 23.51 53577.12 88888.00 2014-12-20 17:36:03.407 354 15303.58 23.58 53577.16 88888.00 2014-12-20 17:36:03.907 354 15303.58 23.57 53577.22 88888.00 2014-12-20 17:36:04.407 354 15303.55 23.56 53577.21 88888.00 2014-12-20 17:36:04.907 354 15303.57 23.56 53577.23 88888.00 2014-12-20 17:36:05.407 354 15303.65 23.56 53577.21 88888.00 2014-12-20 17:36:05.907 354 15303.65 23.56 53577.18 88888.00 2014-12-20 17:36:06.407 354 15303.63 23.52 53577.15 88888.00 2014-12-20 17:36:06.907 354 15303.65 23.59 53577.10 88888.00 2014-12-20 17:36:07.407 354 15303.65 23.60 53577.11 88888.00 2014-12-20 17:36:07.907 354 15303.66 23.59 53577.14 88888.00 2014-12-20 17:36:08.407 354 15303.65 23.59 53577.14 88888.00 2014-12-20 17:36:08.907 354 15303.63 23.59 53577.10 88888.00 2014-12-20 17:36:09.407 354 15303.61 23.58 53577.07 88888.00 2014-12-20 17:36:09.907 354 15303.64 23.58 53577.12 88888.00 2014-12-20 17:36:10.407 354 15303.63 23.58 53577.13 88888.00 2014-12-20 17:36:10.907 354 15303.64 23.62 53577.14 88888.00 2014-12-20 17:36:11.407 354 15303.63 23.62 53577.16 88888.00 2014-12-20 17:36:11.907 354 15303.65 23.60 53577.16 88888.00 2014-12-20 17:36:12.407 354 15303.64 23.63 53577.19 88888.00 2014-12-20 17:36:12.907 354 15303.67 23.66 53577.16 88888.00 2014-12-20 17:36:13.407 354 15303.70 23.66 53577.16 88888.00 2014-12-20 17:36:13.907 354 15303.68 23.66 53577.16 88888.00 2014-12-20 17:36:14.407 354 15303.65 23.60 53577.12 88888.00 2014-12-20 17:36:14.907 354 15303.63 23.59 53577.19 88888.00 2014-12-20 17:36:15.407 354 15303.66 23.58 53577.25 88888.00 2014-12-20 17:36:15.907 354 15303.67 23.57 53577.21 88888.00 2014-12-20 17:36:16.407 354 15303.66 23.56 53577.19 88888.00 2014-12-20 17:36:16.907 354 15303.68 23.53 53577.16 88888.00 2014-12-20 17:36:17.407 354 15303.62 23.57 53577.16 88888.00 2014-12-20 17:36:17.907 354 15303.62 23.58 53577.19 88888.00 2014-12-20 17:36:18.407 354 15303.68 23.52 53577.23 88888.00 2014-12-20 17:36:18.907 354 15303.73 23.51 53577.24 88888.00 2014-12-20 17:36:19.407 354 15303.74 23.50 53577.22 88888.00 2014-12-20 17:36:19.907 354 15303.74 23.49 53577.25 88888.00 2014-12-20 17:36:20.407 354 15303.74 23.53 53577.26 88888.00 2014-12-20 17:36:20.907 354 15303.71 23.53 53577.21 88888.00 2014-12-20 17:36:21.407 354 15303.70 23.57 53577.15 88888.00 2014-12-20 17:36:21.907 354 15303.75 23.56 53577.15 88888.00 2014-12-20 17:36:22.407 354 15303.72 23.54 53577.13 88888.00 2014-12-20 17:36:22.907 354 15303.66 23.52 53577.11 88888.00 2014-12-20 17:36:23.407 354 15303.70 23.48 53577.11 88888.00 2014-12-20 17:36:23.907 354 15303.75 23.48 53577.08 88888.00 2014-12-20 17:36:24.407 354 15303.75 23.49 53577.07 88888.00 2014-12-20 17:36:24.907 354 15303.76 23.48 53577.05 88888.00 2014-12-20 17:36:25.407 354 15303.79 23.44 53577.11 88888.00 2014-12-20 17:36:25.907 354 15303.79 23.40 53577.09 88888.00 2014-12-20 17:36:26.407 354 15303.80 23.39 53577.09 88888.00 2014-12-20 17:36:26.907 354 15303.84 23.41 53577.16 88888.00 2014-12-20 17:36:27.407 354 15303.81 23.45 53577.16 88888.00 2014-12-20 17:36:27.907 354 15303.76 23.42 53577.12 88888.00 2014-12-20 17:36:28.407 354 15303.74 23.37 53577.04 88888.00 2014-12-20 17:36:28.907 354 15303.76 23.39 53577.04 88888.00 2014-12-20 17:36:29.407 354 15303.77 23.36 53576.97 88888.00 2014-12-20 17:36:29.907 354 15303.73 23.28 53576.96 88888.00 2014-12-20 17:36:30.407 354 15303.71 23.28 53577.00 88888.00 2014-12-20 17:36:30.907 354 15303.68 23.26 53576.94 88888.00 2014-12-20 17:36:31.407 354 15303.71 23.25 53576.88 88888.00 2014-12-20 17:36:31.907 354 15303.72 23.25 53576.88 88888.00 2014-12-20 17:36:32.407 354 15303.73 23.26 53576.85 88888.00 2014-12-20 17:36:32.907 354 15303.76 23.27 53576.85 88888.00 2014-12-20 17:36:33.407 354 15303.73 23.26 53576.86 88888.00 2014-12-20 17:36:33.907 354 15303.74 23.20 53576.85 88888.00 2014-12-20 17:36:34.407 354 15303.76 23.23 53576.86 88888.00 2014-12-20 17:36:34.907 354 15303.76 23.28 53576.91 88888.00 2014-12-20 17:36:35.407 354 15303.74 23.30 53576.91 88888.00 2014-12-20 17:36:35.907 354 15303.76 23.28 53576.95 88888.00 2014-12-20 17:36:36.407 354 15303.74 23.26 53576.95 88888.00 2014-12-20 17:36:36.907 354 15303.73 23.26 53576.94 88888.00 2014-12-20 17:36:37.407 354 15303.73 23.25 53576.93 88888.00 2014-12-20 17:36:37.907 354 15303.71 23.24 53576.95 88888.00 2014-12-20 17:36:38.407 354 15303.70 23.24 53576.93 88888.00 2014-12-20 17:36:38.907 354 15303.70 23.20 53576.88 88888.00 2014-12-20 17:36:39.407 354 15303.72 23.24 53576.86 88888.00 2014-12-20 17:36:39.907 354 15303.73 23.25 53576.86 88888.00 2014-12-20 17:36:40.407 354 15303.73 23.30 53576.84 88888.00 2014-12-20 17:36:40.907 354 15303.72 23.33 53576.82 88888.00 2014-12-20 17:36:41.407 354 15303.71 23.26 53576.86 88888.00 2014-12-20 17:36:41.907 354 15303.77 23.20 53576.88 88888.00 2014-12-20 17:36:42.407 354 15303.80 23.17 53576.90 88888.00 2014-12-20 17:36:42.907 354 15303.75 23.16 53576.94 88888.00 2014-12-20 17:36:43.407 354 15303.74 23.14 53576.96 88888.00 2014-12-20 17:36:43.907 354 15303.76 23.14 53576.90 88888.00 2014-12-20 17:36:44.407 354 15303.76 23.14 53576.89 88888.00 2014-12-20 17:36:44.907 354 15303.81 23.13 53576.91 88888.00 2014-12-20 17:36:45.407 354 15303.82 23.08 53576.88 88888.00 2014-12-20 17:36:45.907 354 15303.81 23.11 53576.87 88888.00 2014-12-20 17:36:46.407 354 15303.81 23.16 53576.88 88888.00 2014-12-20 17:36:46.907 354 15303.76 23.09 53576.85 88888.00 2014-12-20 17:36:47.407 354 15303.76 23.11 53576.84 88888.00 2014-12-20 17:36:47.907 354 15303.76 23.10 53576.88 88888.00 2014-12-20 17:36:48.407 354 15303.79 23.11 53576.91 88888.00 2014-12-20 17:36:48.907 354 15303.82 23.14 53576.92 88888.00 2014-12-20 17:36:49.407 354 15303.83 23.10 53576.95 88888.00 2014-12-20 17:36:49.907 354 15303.85 23.10 53576.97 88888.00 2014-12-20 17:36:50.407 354 15303.86 23.16 53577.01 88888.00 2014-12-20 17:36:50.907 354 15303.86 23.19 53577.04 88888.00 2014-12-20 17:36:51.407 354 15303.85 23.20 53577.11 88888.00 2014-12-20 17:36:51.907 354 15303.85 23.26 53577.12 88888.00 2014-12-20 17:36:52.407 354 15303.85 23.25 53577.17 88888.00 2014-12-20 17:36:52.907 354 15303.79 23.24 53577.24 88888.00 2014-12-20 17:36:53.407 354 15303.80 23.25 53577.23 88888.00 2014-12-20 17:36:53.907 354 15303.81 23.27 53577.18 88888.00 2014-12-20 17:36:54.407 354 15303.81 23.25 53577.19 88888.00 2014-12-20 17:36:54.907 354 15303.79 23.31 53577.25 88888.00 2014-12-20 17:36:55.407 354 15303.81 23.33 53577.26 88888.00 2014-12-20 17:36:55.907 354 15303.79 23.33 53577.22 88888.00 2014-12-20 17:36:56.407 354 15303.80 23.35 53577.25 88888.00 2014-12-20 17:36:56.907 354 15303.77 23.33 53577.28 88888.00 2014-12-20 17:36:57.407 354 15303.77 23.32 53577.26 88888.00 2014-12-20 17:36:57.907 354 15303.76 23.32 53577.27 88888.00 2014-12-20 17:36:58.407 354 15303.75 23.35 53577.30 88888.00 2014-12-20 17:36:58.907 354 15303.76 23.34 53577.29 88888.00 2014-12-20 17:36:59.407 354 15303.80 23.33 53577.30 88888.00 2014-12-20 17:36:59.907 354 15303.73 23.35 53577.35 88888.00 2014-12-20 17:37:00.407 354 15303.74 23.33 53577.43 88888.00 2014-12-20 17:37:00.907 354 15303.80 23.34 53577.44 88888.00 2014-12-20 17:37:01.407 354 15303.76 23.36 53577.37 88888.00 2014-12-20 17:37:01.907 354 15303.75 23.39 53577.28 88888.00 2014-12-20 17:37:02.407 354 15303.71 23.41 53577.29 88888.00 2014-12-20 17:37:02.907 354 15303.70 23.37 53577.31 88888.00 2014-12-20 17:37:03.407 354 15303.71 23.33 53577.39 88888.00 2014-12-20 17:37:03.907 354 15303.71 23.33 53577.41 88888.00 2014-12-20 17:37:04.407 354 15303.71 23.34 53577.37 88888.00 2014-12-20 17:37:04.907 354 15303.73 23.32 53577.37 88888.00 2014-12-20 17:37:05.407 354 15303.73 23.32 53577.35 88888.00 2014-12-20 17:37:05.907 354 15303.70 23.28 53577.32 88888.00 2014-12-20 17:37:06.407 354 15303.65 23.26 53577.30 88888.00 2014-12-20 17:37:06.907 354 15303.65 23.26 53577.28 88888.00 2014-12-20 17:37:07.407 354 15303.64 23.26 53577.28 88888.00 2014-12-20 17:37:07.907 354 15303.61 23.27 53577.36 88888.00 2014-12-20 17:37:08.407 354 15303.68 23.34 53577.37 88888.00 2014-12-20 17:37:08.907 354 15303.74 23.36 53577.36 88888.00 2014-12-20 17:37:09.407 354 15303.73 23.33 53577.32 88888.00 2014-12-20 17:37:09.907 354 15303.72 23.32 53577.32 88888.00 2014-12-20 17:37:10.407 354 15303.74 23.31 53577.38 88888.00 2014-12-20 17:37:10.907 354 15303.73 23.33 53577.42 88888.00 2014-12-20 17:37:11.407 354 15303.70 23.35 53577.41 88888.00 2014-12-20 17:37:11.907 354 15303.66 23.33 53577.38 88888.00 2014-12-20 17:37:12.407 354 15303.65 23.32 53577.39 88888.00 2014-12-20 17:37:12.907 354 15303.70 23.26 53577.39 88888.00 2014-12-20 17:37:13.407 354 15303.76 23.27 53577.39 88888.00 2014-12-20 17:37:13.907 354 15303.76 23.30 53577.37 88888.00 2014-12-20 17:37:14.407 354 15303.74 23.30 53577.35 88888.00 2014-12-20 17:37:14.907 354 15303.71 23.31 53577.35 88888.00 2014-12-20 17:37:15.407 354 15303.75 23.31 53577.36 88888.00 2014-12-20 17:37:15.907 354 15303.75 23.30 53577.36 88888.00 2014-12-20 17:37:16.407 354 15303.76 23.28 53577.32 88888.00 2014-12-20 17:37:16.907 354 15303.76 23.31 53577.32 88888.00 2014-12-20 17:37:17.407 354 15303.80 23.36 53577.30 88888.00 2014-12-20 17:37:17.907 354 15303.75 23.41 53577.31 88888.00 2014-12-20 17:37:18.407 354 15303.82 23.41 53577.38 88888.00 2014-12-20 17:37:18.907 354 15303.80 23.40 53577.39 88888.00 2014-12-20 17:37:19.407 354 15303.83 23.42 53577.37 88888.00 2014-12-20 17:37:19.907 354 15303.90 23.40 53577.35 88888.00 2014-12-20 17:37:20.407 354 15303.89 23.44 53577.37 88888.00 2014-12-20 17:37:20.907 354 15303.88 23.45 53577.41 88888.00 2014-12-20 17:37:21.407 354 15303.86 23.44 53577.44 88888.00 2014-12-20 17:37:21.907 354 15303.91 23.48 53577.45 88888.00 2014-12-20 17:37:22.407 354 15303.95 23.48 53577.42 88888.00 2014-12-20 17:37:22.907 354 15303.98 23.48 53577.43 88888.00 2014-12-20 17:37:23.407 354 15304.00 23.45 53577.43 88888.00 2014-12-20 17:37:23.907 354 15304.00 23.36 53577.41 88888.00 2014-12-20 17:37:24.407 354 15303.95 23.36 53577.38 88888.00 2014-12-20 17:37:24.907 354 15303.92 23.36 53577.39 88888.00 2014-12-20 17:37:25.407 354 15303.92 23.40 53577.39 88888.00 2014-12-20 17:37:25.907 354 15303.89 23.48 53577.41 88888.00 2014-12-20 17:37:26.407 354 15303.93 23.46 53577.41 88888.00 2014-12-20 17:37:26.907 354 15303.97 23.42 53577.43 88888.00 2014-12-20 17:37:27.407 354 15303.95 23.41 53577.49 88888.00 2014-12-20 17:37:27.907 354 15303.97 23.39 53577.52 88888.00 2014-12-20 17:37:28.407 354 15303.97 23.39 53577.49 88888.00 2014-12-20 17:37:28.907 354 15303.93 23.42 53577.46 88888.00 2014-12-20 17:37:29.407 354 15303.94 23.48 53577.49 88888.00 2014-12-20 17:37:29.907 354 15303.95 23.46 53577.48 88888.00 2014-12-20 17:37:30.407 354 15303.95 23.45 53577.43 88888.00 2014-12-20 17:37:30.907 354 15303.97 23.43 53577.37 88888.00 2014-12-20 17:37:31.407 354 15303.97 23.41 53577.39 88888.00 2014-12-20 17:37:31.907 354 15303.91 23.41 53577.44 88888.00 2014-12-20 17:37:32.407 354 15303.93 23.42 53577.43 88888.00 2014-12-20 17:37:32.907 354 15303.94 23.43 53577.42 88888.00 2014-12-20 17:37:33.407 354 15303.94 23.41 53577.44 88888.00 2014-12-20 17:37:33.907 354 15303.99 23.46 53577.47 88888.00 2014-12-20 17:37:34.407 354 15304.00 23.46 53577.51 88888.00 2014-12-20 17:37:34.907 354 15304.02 23.44 53577.50 88888.00 2014-12-20 17:37:35.407 354 15303.98 23.39 53577.49 88888.00 2014-12-20 17:37:35.907 354 15304.03 23.37 53577.52 88888.00 2014-12-20 17:37:36.407 354 15304.02 23.39 53577.50 88888.00 2014-12-20 17:37:36.907 354 15304.01 23.40 53577.50 88888.00 2014-12-20 17:37:37.407 354 15304.02 23.36 53577.50 88888.00 2014-12-20 17:37:37.907 354 15304.01 23.44 53577.52 88888.00 2014-12-20 17:37:38.407 354 15304.03 23.50 53577.51 88888.00 2014-12-20 17:37:38.907 354 15304.02 23.50 53577.47 88888.00 2014-12-20 17:37:39.407 354 15304.01 23.50 53577.42 88888.00 2014-12-20 17:37:39.907 354 15304.00 23.51 53577.44 88888.00 2014-12-20 17:37:40.407 354 15304.03 23.49 53577.44 88888.00 2014-12-20 17:37:40.907 354 15304.03 23.49 53577.48 88888.00 2014-12-20 17:37:41.407 354 15304.04 23.50 53577.54 88888.00 2014-12-20 17:37:41.907 354 15304.03 23.46 53577.56 88888.00 2014-12-20 17:37:42.407 354 15304.02 23.40 53577.56 88888.00 2014-12-20 17:37:42.907 354 15304.01 23.43 53577.61 88888.00 2014-12-20 17:37:43.407 354 15304.00 23.46 53577.66 88888.00 2014-12-20 17:37:43.907 354 15303.97 23.48 53577.64 88888.00 2014-12-20 17:37:44.407 354 15303.95 23.49 53577.59 88888.00 2014-12-20 17:37:44.907 354 15303.98 23.49 53577.65 88888.00 2014-12-20 17:37:45.407 354 15304.02 23.48 53577.68 88888.00 2014-12-20 17:37:45.907 354 15304.02 23.50 53577.65 88888.00 2014-12-20 17:37:46.407 354 15303.98 23.48 53577.61 88888.00 2014-12-20 17:37:46.907 354 15304.01 23.48 53577.61 88888.00 2014-12-20 17:37:47.407 354 15304.02 23.46 53577.57 88888.00 2014-12-20 17:37:47.907 354 15303.95 23.50 53577.57 88888.00 2014-12-20 17:37:48.407 354 15304.00 23.51 53577.63 88888.00 2014-12-20 17:37:48.907 354 15304.03 23.48 53577.70 88888.00 2014-12-20 17:37:49.407 354 15304.03 23.42 53577.75 88888.00 2014-12-20 17:37:49.907 354 15304.04 23.48 53577.78 88888.00 2014-12-20 17:37:50.407 354 15304.03 23.50 53577.72 88888.00 2014-12-20 17:37:50.907 354 15304.02 23.48 53577.75 88888.00 2014-12-20 17:37:51.407 354 15303.98 23.43 53577.76 88888.00 2014-12-20 17:37:51.907 354 15303.99 23.44 53577.78 88888.00 2014-12-20 17:37:52.407 354 15303.97 23.44 53577.83 88888.00 2014-12-20 17:37:52.907 354 15303.94 23.42 53577.77 88888.00 2014-12-20 17:37:53.407 354 15303.98 23.41 53577.76 88888.00 2014-12-20 17:37:53.907 354 15304.02 23.41 53577.74 88888.00 2014-12-20 17:37:54.407 354 15303.94 23.44 53577.78 88888.00 2014-12-20 17:37:54.907 354 15303.92 23.46 53577.86 88888.00 2014-12-20 17:37:55.407 354 15303.89 23.48 53577.88 88888.00 2014-12-20 17:37:55.907 354 15303.84 23.50 53577.88 88888.00 2014-12-20 17:37:56.407 354 15303.89 23.53 53577.89 88888.00 2014-12-20 17:37:56.907 354 15303.93 23.51 53577.95 88888.00 2014-12-20 17:37:57.407 354 15303.98 23.48 53577.94 88888.00 2014-12-20 17:37:57.907 354 15303.98 23.48 53577.97 88888.00 2014-12-20 17:37:58.407 354 15303.95 23.48 53577.98 88888.00 2014-12-20 17:37:58.907 354 15303.94 23.51 53578.01 88888.00 2014-12-20 17:37:59.407 354 15303.99 23.43 53578.04 88888.00 2014-12-20 17:37:59.907 354 15304.01 23.36 53578.06 88888.00 2014-12-20 17:38:00.407 354 15303.99 23.39 53578.05 88888.00 2014-12-20 17:38:00.907 354 15303.97 23.43 53578.06 88888.00 2014-12-20 17:38:01.407 354 15303.94 23.40 53578.02 88888.00 2014-12-20 17:38:01.907 354 15303.91 23.45 53578.01 88888.00 2014-12-20 17:38:02.407 354 15303.95 23.43 53578.02 88888.00 2014-12-20 17:38:02.907 354 15303.94 23.39 53578.03 88888.00 2014-12-20 17:38:03.407 354 15303.90 23.37 53578.09 88888.00 2014-12-20 17:38:03.907 354 15303.93 23.42 53578.14 88888.00 2014-12-20 17:38:04.407 354 15303.94 23.44 53578.13 88888.00 2014-12-20 17:38:04.907 354 15303.97 23.45 53578.12 88888.00 2014-12-20 17:38:05.407 354 15303.95 23.48 53578.12 88888.00 2014-12-20 17:38:05.907 354 15303.95 23.56 53578.09 88888.00 2014-12-20 17:38:06.407 354 15303.89 23.58 53578.11 88888.00 2014-12-20 17:38:06.907 354 15303.91 23.57 53578.11 88888.00 2014-12-20 17:38:07.407 354 15303.89 23.57 53578.07 88888.00 2014-12-20 17:38:07.907 354 15303.88 23.54 53578.07 88888.00 2014-12-20 17:38:08.407 354 15303.82 23.57 53578.08 88888.00 2014-12-20 17:38:08.907 354 15303.82 23.57 53578.05 88888.00 2014-12-20 17:38:09.407 354 15303.85 23.61 53578.05 88888.00 2014-12-20 17:38:09.907 354 15303.85 23.61 53578.05 88888.00 2014-12-20 17:38:10.407 354 15303.89 23.60 53578.06 88888.00 2014-12-20 17:38:10.907 354 15303.86 23.61 53578.07 88888.00 2014-12-20 17:38:11.407 354 15303.86 23.58 53578.03 88888.00 2014-12-20 17:38:11.907 354 15303.89 23.58 53578.04 88888.00 2014-12-20 17:38:12.407 354 15303.88 23.57 53578.06 88888.00 2014-12-20 17:38:12.907 354 15303.84 23.56 53578.07 88888.00 2014-12-20 17:38:13.407 354 15303.84 23.57 53578.08 88888.00 2014-12-20 17:38:13.907 354 15303.80 23.60 53578.05 88888.00 2014-12-20 17:38:14.407 354 15303.82 23.58 53577.98 88888.00 2014-12-20 17:38:14.907 354 15303.81 23.53 53578.02 88888.00 2014-12-20 17:38:15.407 354 15303.82 23.53 53578.04 88888.00 2014-12-20 17:38:15.907 354 15303.84 23.54 53577.98 88888.00 2014-12-20 17:38:16.407 354 15303.82 23.49 53577.90 88888.00 2014-12-20 17:38:16.907 354 15303.82 23.43 53577.82 88888.00 2014-12-20 17:38:17.407 354 15303.77 23.41 53577.78 88888.00 2014-12-20 17:38:17.907 354 15303.80 23.41 53577.86 88888.00 2014-12-20 17:38:18.407 354 15303.81 23.39 53577.89 88888.00 2014-12-20 17:38:18.907 354 15303.80 23.39 53577.94 88888.00 2014-12-20 17:38:19.407 354 15303.76 23.39 53577.96 88888.00 2014-12-20 17:38:19.907 354 15303.76 23.37 53577.92 88888.00 2014-12-20 17:38:20.407 354 15303.81 23.40 53577.91 88888.00 2014-12-20 17:38:20.907 354 15303.84 23.41 53577.98 88888.00 2014-12-20 17:38:21.407 354 15303.80 23.41 53577.96 88888.00 2014-12-20 17:38:21.907 354 15303.76 23.42 53577.96 88888.00 2014-12-20 17:38:22.407 354 15303.80 23.45 53577.97 88888.00 2014-12-20 17:38:22.907 354 15303.77 23.49 53577.94 88888.00 2014-12-20 17:38:23.407 354 15303.79 23.50 53577.96 88888.00 2014-12-20 17:38:23.907 354 15303.81 23.46 53577.95 88888.00 2014-12-20 17:38:24.407 354 15303.84 23.45 53577.94 88888.00 2014-12-20 17:38:24.907 354 15303.86 23.49 53577.97 88888.00 2014-12-20 17:38:25.407 354 15303.84 23.51 53578.06 88888.00 2014-12-20 17:38:25.907 354 15303.88 23.56 53578.07 88888.00 2014-12-20 17:38:26.407 354 15303.82 23.52 53578.11 88888.00 2014-12-20 17:38:26.907 354 15303.80 23.52 53578.13 88888.00 2014-12-20 17:38:27.407 354 15303.76 23.56 53578.13 88888.00 2014-12-20 17:38:27.907 354 15303.79 23.56 53578.08 88888.00 2014-12-20 17:38:28.407 354 15303.81 23.58 53578.09 88888.00 2014-12-20 17:38:28.907 354 15303.83 23.58 53578.10 88888.00 2014-12-20 17:38:29.407 354 15303.82 23.61 53578.12 88888.00 2014-12-20 17:38:29.907 354 15303.77 23.68 53578.14 88888.00 2014-12-20 17:38:30.407 354 15303.79 23.66 53578.11 88888.00 2014-12-20 17:38:30.907 354 15303.82 23.68 53578.15 88888.00 2014-12-20 17:38:31.407 354 15303.80 23.71 53578.13 88888.00 2014-12-20 17:38:31.907 354 15303.80 23.70 53578.07 88888.00 2014-12-20 17:38:32.407 354 15303.75 23.70 53578.10 88888.00 2014-12-20 17:38:32.907 354 15303.74 23.72 53578.12 88888.00 2014-12-20 17:38:33.407 354 15303.68 23.69 53578.13 88888.00 2014-12-20 17:38:33.907 354 15303.70 23.71 53578.18 88888.00 2014-12-20 17:38:34.407 354 15303.70 23.72 53578.25 88888.00 2014-12-20 17:38:34.907 354 15303.73 23.72 53578.28 88888.00 2014-12-20 17:38:35.407 354 15303.72 23.75 53578.28 88888.00 2014-12-20 17:38:35.907 354 15303.72 23.74 53578.27 88888.00 2014-12-20 17:38:36.407 354 15303.76 23.76 53578.25 88888.00 2014-12-20 17:38:36.907 354 15303.75 23.79 53578.26 88888.00 2014-12-20 17:38:37.407 354 15303.72 23.88 53578.23 88888.00 2014-12-20 17:38:37.907 354 15303.73 23.87 53578.25 88888.00 2014-12-20 17:38:38.407 354 15303.76 23.92 53578.27 88888.00 2014-12-20 17:38:38.907 354 15303.74 23.97 53578.24 88888.00 2014-12-20 17:38:39.407 354 15303.71 24.00 53578.14 88888.00 2014-12-20 17:38:39.907 354 15303.76 24.01 53578.14 88888.00 2014-12-20 17:38:40.407 354 15303.77 23.99 53578.17 88888.00 2014-12-20 17:38:40.907 354 15303.77 23.99 53578.17 88888.00 2014-12-20 17:38:41.407 354 15303.74 24.02 53578.18 88888.00 2014-12-20 17:38:41.907 354 15303.74 24.01 53578.17 88888.00 2014-12-20 17:38:42.407 354 15303.77 23.99 53578.16 88888.00 2014-12-20 17:38:42.907 354 15303.80 24.02 53578.17 88888.00 2014-12-20 17:38:43.407 354 15303.79 24.06 53578.21 88888.00 2014-12-20 17:38:43.907 354 15303.79 24.06 53578.15 88888.00 2014-12-20 17:38:44.407 354 15303.77 24.09 53578.16 88888.00 2014-12-20 17:38:44.907 354 15303.72 24.08 53578.21 88888.00 2014-12-20 17:38:45.407 354 15303.75 24.10 53578.18 88888.00 2014-12-20 17:38:45.907 354 15303.80 24.14 53578.15 88888.00 2014-12-20 17:38:46.407 354 15303.74 24.14 53578.13 88888.00 2014-12-20 17:38:46.907 354 15303.74 24.14 53578.12 88888.00 2014-12-20 17:38:47.407 354 15303.79 24.13 53578.10 88888.00 2014-12-20 17:38:47.907 354 15303.76 24.14 53578.07 88888.00 2014-12-20 17:38:48.407 354 15303.70 24.11 53578.12 88888.00 2014-12-20 17:38:48.907 354 15303.71 24.10 53578.15 88888.00 2014-12-20 17:38:49.407 354 15303.72 24.09 53578.12 88888.00 2014-12-20 17:38:49.907 354 15303.73 24.10 53578.16 88888.00 2014-12-20 17:38:50.407 354 15303.68 24.08 53578.17 88888.00 2014-12-20 17:38:50.907 354 15303.64 24.08 53578.14 88888.00 2014-12-20 17:38:51.407 354 15303.65 24.04 53578.14 88888.00 2014-12-20 17:38:51.907 354 15303.63 24.02 53578.14 88888.00 2014-12-20 17:38:52.407 354 15303.64 23.95 53578.12 88888.00 2014-12-20 17:38:52.907 354 15303.62 23.89 53578.12 88888.00 2014-12-20 17:38:53.407 354 15303.64 23.86 53578.13 88888.00 2014-12-20 17:38:53.907 354 15303.68 23.85 53578.10 88888.00 2014-12-20 17:38:54.407 354 15303.67 23.84 53578.05 88888.00 2014-12-20 17:38:54.907 354 15303.63 23.82 53578.05 88888.00 2014-12-20 17:38:55.407 354 15303.61 23.79 53578.05 88888.00 2014-12-20 17:38:55.907 354 15303.57 23.78 53578.09 88888.00 2014-12-20 17:38:56.408 354 15303.55 23.79 53578.13 88888.00 2014-12-20 17:38:56.908 354 15303.50 23.75 53578.16 88888.00 2014-12-20 17:38:57.408 354 15303.49 23.79 53578.15 88888.00 2014-12-20 17:38:57.908 354 15303.48 23.83 53578.16 88888.00 2014-12-20 17:38:58.408 354 15303.43 23.83 53578.19 88888.00 2014-12-20 17:38:58.908 354 15303.38 23.83 53578.22 88888.00 2014-12-20 17:38:59.408 354 15303.38 23.86 53578.19 88888.00 2014-12-20 17:38:59.908 354 15303.38 23.87 53578.15 88888.00 2014-12-20 17:39:00.408 354 15303.32 23.85 53578.15 88888.00 2014-12-20 17:39:00.908 354 15303.29 23.85 53578.21 88888.00 2014-12-20 17:39:01.408 354 15303.31 23.87 53578.17 88888.00 2014-12-20 17:39:01.908 354 15303.30 23.87 53578.10 88888.00 2014-12-20 17:39:02.408 354 15303.23 23.77 53578.13 88888.00 2014-12-20 17:39:02.908 354 15303.22 23.67 53578.15 88888.00 2014-12-20 17:39:03.408 354 15303.25 23.69 53578.22 88888.00 2014-12-20 17:39:03.908 354 15303.26 23.67 53578.24 88888.00 2014-12-20 17:39:04.408 354 15303.25 23.67 53578.24 88888.00 2014-12-20 17:39:04.908 354 15303.17 23.67 53578.21 88888.00 2014-12-20 17:39:05.408 354 15303.16 23.74 53578.18 88888.00 2014-12-20 17:39:05.908 354 15303.14 23.78 53578.16 88888.00 2014-12-20 17:39:06.408 354 15303.16 23.77 53578.16 88888.00 2014-12-20 17:39:06.908 354 15303.17 23.75 53578.22 88888.00 2014-12-20 17:39:07.408 354 15303.20 23.78 53578.23 88888.00 2014-12-20 17:39:07.908 354 15303.25 23.87 53578.23 88888.00 2014-12-20 17:39:08.408 354 15303.21 23.89 53578.21 88888.00 2014-12-20 17:39:08.908 354 15303.19 23.88 53578.16 88888.00 2014-12-20 17:39:09.408 354 15303.19 23.91 53578.18 88888.00 2014-12-20 17:39:09.908 354 15303.16 23.89 53578.22 88888.00 2014-12-20 17:39:10.408 354 15303.13 23.88 53578.21 88888.00 2014-12-20 17:39:10.908 354 15303.18 23.93 53578.18 88888.00 2014-12-20 17:39:11.408 354 15303.17 23.94 53578.21 88888.00 2014-12-20 17:39:11.908 354 15303.21 23.96 53578.25 88888.00 2014-12-20 17:39:12.408 354 15303.22 23.96 53578.25 88888.00 2014-12-20 17:39:12.908 354 15303.22 23.96 53578.24 88888.00 2014-12-20 17:39:13.408 354 15303.22 24.00 53578.25 88888.00 2014-12-20 17:39:13.908 354 15303.18 24.03 53578.28 88888.00 2014-12-20 17:39:14.408 354 15303.23 24.04 53578.28 88888.00 2014-12-20 17:39:14.908 354 15303.26 24.10 53578.28 88888.00 2014-12-20 17:39:15.408 354 15303.29 24.17 53578.29 88888.00 2014-12-20 17:39:15.908 354 15303.29 24.21 53578.26 88888.00 2014-12-20 17:39:16.408 354 15303.23 24.23 53578.22 88888.00 2014-12-20 17:39:16.908 354 15303.22 24.22 53578.15 88888.00 2014-12-20 17:39:17.408 354 15303.22 24.22 53578.17 88888.00 2014-12-20 17:39:17.908 354 15303.22 24.27 53578.17 88888.00 2014-12-20 17:39:18.408 354 15303.23 24.31 53578.19 88888.00 2014-12-20 17:39:18.908 354 15303.19 24.37 53578.28 88888.00 2014-12-20 17:39:19.408 354 15303.18 24.36 53578.27 88888.00 2014-12-20 17:39:19.908 354 15303.19 24.35 53578.29 88888.00 2014-12-20 17:39:20.408 354 15303.20 24.38 53578.34 88888.00 2014-12-20 17:39:20.908 354 15303.25 24.38 53578.33 88888.00 2014-12-20 17:39:21.408 354 15303.25 24.36 53578.34 88888.00 2014-12-20 17:39:21.908 354 15303.22 24.36 53578.25 88888.00 2014-12-20 17:39:22.408 354 15303.22 24.36 53578.18 88888.00 2014-12-20 17:39:22.908 354 15303.25 24.35 53578.16 88888.00 2014-12-20 17:39:23.408 354 15303.21 24.27 53578.17 88888.00 2014-12-20 17:39:23.908 354 15303.23 24.28 53578.16 88888.00 2014-12-20 17:39:24.408 354 15303.25 24.36 53578.11 88888.00 2014-12-20 17:39:24.908 354 15303.16 24.38 53578.09 88888.00 2014-12-20 17:39:25.408 354 15303.19 24.32 53578.02 88888.00 2014-12-20 17:39:25.908 354 15303.23 24.31 53578.07 88888.00 2014-12-20 17:39:26.408 354 15303.23 24.32 53578.13 88888.00 2014-12-20 17:39:26.908 354 15303.22 24.30 53578.16 88888.00 2014-12-20 17:39:27.408 354 15303.23 24.28 53578.17 88888.00 2014-12-20 17:39:27.908 354 15303.19 24.31 53578.13 88888.00 2014-12-20 17:39:28.408 354 15303.12 24.35 53578.13 88888.00 2014-12-20 17:39:28.908 354 15303.14 24.30 53578.11 88888.00 2014-12-20 17:39:29.408 354 15303.14 24.23 53578.10 88888.00 2014-12-20 17:39:29.908 354 15303.11 24.22 53578.09 88888.00 2014-12-20 17:39:30.408 354 15303.10 24.22 53578.12 88888.00 2014-12-20 17:39:30.908 354 15303.12 24.25 53578.11 88888.00 2014-12-20 17:39:31.408 354 15303.10 24.26 53578.11 88888.00 2014-12-20 17:39:31.908 354 15303.11 24.28 53578.11 88888.00 2014-12-20 17:39:32.408 354 15303.12 24.28 53578.11 88888.00 2014-12-20 17:39:32.908 354 15303.08 24.26 53578.11 88888.00 2014-12-20 17:39:33.408 354 15303.08 24.25 53578.08 88888.00 2014-12-20 17:39:33.908 354 15303.02 24.23 53578.06 88888.00 2014-12-20 17:39:34.408 354 15303.01 24.23 53578.10 88888.00 2014-12-20 17:39:34.908 354 15303.04 24.27 53578.15 88888.00 2014-12-20 17:39:35.408 354 15302.98 24.29 53578.12 88888.00 2014-12-20 17:39:35.908 354 15302.98 24.27 53578.08 88888.00 2014-12-20 17:39:36.408 354 15303.01 24.22 53578.08 88888.00 2014-12-20 17:39:36.908 354 15303.01 24.26 53578.09 88888.00 2014-12-20 17:39:37.408 354 15302.99 24.27 53578.05 88888.00 2014-12-20 17:39:37.908 354 15302.99 24.27 53578.01 88888.00 2014-12-20 17:39:38.408 354 15302.99 24.28 53577.97 88888.00 2014-12-20 17:39:38.908 354 15303.00 24.28 53577.95 88888.00 2014-12-20 17:39:39.408 354 15302.99 24.30 53577.93 88888.00 2014-12-20 17:39:39.908 354 15302.99 24.38 53577.92 88888.00 2014-12-20 17:39:40.408 354 15303.01 24.39 53577.94 88888.00 2014-12-20 17:39:40.908 354 15302.99 24.39 53577.93 88888.00 2014-12-20 17:39:41.408 354 15303.02 24.38 53577.93 88888.00 2014-12-20 17:39:41.908 354 15302.99 24.37 53577.95 88888.00 2014-12-20 17:39:42.408 354 15302.96 24.35 53577.98 88888.00 2014-12-20 17:39:42.908 354 15302.98 24.36 53577.99 88888.00 2014-12-20 17:39:43.408 354 15303.01 24.41 53577.94 88888.00 2014-12-20 17:39:43.908 354 15303.00 24.38 53577.95 88888.00 2014-12-20 17:39:44.408 354 15303.00 24.38 53577.94 88888.00 2014-12-20 17:39:44.908 354 15303.00 24.41 53577.88 88888.00 2014-12-20 17:39:45.408 354 15303.04 24.46 53577.85 88888.00 2014-12-20 17:39:45.908 354 15303.03 24.49 53577.87 88888.00 2014-12-20 17:39:46.408 354 15303.04 24.51 53577.86 88888.00 2014-12-20 17:39:46.908 354 15303.05 24.47 53577.86 88888.00 2014-12-20 17:39:47.408 354 15303.07 24.53 53577.84 88888.00 2014-12-20 17:39:47.908 354 15303.10 24.54 53577.85 88888.00 2014-12-20 17:39:48.408 354 15303.13 24.53 53577.85 88888.00 2014-12-20 17:39:48.908 354 15303.12 24.48 53577.83 88888.00 2014-12-20 17:39:49.408 354 15303.08 24.51 53577.84 88888.00 2014-12-20 17:39:49.908 354 15303.11 24.54 53577.86 88888.00 2014-12-20 17:39:50.408 354 15303.16 24.55 53577.83 88888.00 2014-12-20 17:39:50.908 354 15303.14 24.49 53577.79 88888.00 2014-12-20 17:39:51.408 354 15303.17 24.51 53577.75 88888.00 2014-12-20 17:39:51.908 354 15303.14 24.55 53577.74 88888.00 2014-12-20 17:39:52.408 354 15303.10 24.57 53577.75 88888.00 2014-12-20 17:39:52.908 354 15303.13 24.53 53577.71 88888.00 2014-12-20 17:39:53.408 354 15303.14 24.57 53577.65 88888.00 2014-12-20 17:39:53.908 354 15303.12 24.61 53577.64 88888.00 2014-12-20 17:39:54.408 354 15303.14 24.65 53577.58 88888.00 2014-12-20 17:39:54.908 354 15303.18 24.64 53577.57 88888.00 2014-12-20 17:39:55.408 354 15303.16 24.75 53577.53 88888.00 2014-12-20 17:39:55.908 354 15303.13 24.72 53577.56 88888.00 2014-12-20 17:39:56.408 354 15303.18 24.67 53577.58 88888.00 2014-12-20 17:39:56.908 354 15303.18 24.62 53577.56 88888.00 2014-12-20 17:39:57.408 354 15303.20 24.49 53577.55 88888.00 2014-12-20 17:39:57.908 354 15303.26 24.37 53577.55 88888.00 2014-12-20 17:39:58.408 354 15303.27 24.29 53577.58 88888.00 2014-12-20 17:39:58.908 354 15303.23 24.22 53577.53 88888.00 2014-12-20 17:39:59.408 354 15303.27 24.22 53577.53 88888.00 2014-12-20 17:39:59.908 354 15303.26 24.21 53577.55 88888.00 2014-12-20 17:40:00.408 354 15303.25 24.21 53577.62 88888.00 2014-12-20 17:40:00.908 354 15303.22 24.23 53577.62 88888.00 2014-12-20 17:40:01.408 354 15303.27 24.26 53577.58 88888.00 2014-12-20 17:40:01.908 354 15303.30 24.25 53577.59 88888.00 2014-12-20 17:40:02.408 354 15303.27 24.25 53577.59 88888.00 2014-12-20 17:40:02.908 354 15303.25 24.18 53577.58 88888.00 2014-12-20 17:40:03.408 354 15303.23 24.10 53577.59 88888.00 2014-12-20 17:40:03.908 354 15303.18 24.08 53577.64 88888.00 2014-12-20 17:40:04.408 354 15303.13 24.03 53577.62 88888.00 2014-12-20 17:40:04.908 354 15303.17 23.99 53577.63 88888.00 2014-12-20 17:40:05.408 354 15303.11 23.97 53577.64 88888.00 2014-12-20 17:40:05.908 354 15303.07 24.01 53577.66 88888.00 2014-12-20 17:40:06.408 354 15303.04 24.01 53577.67 88888.00 2014-12-20 17:40:06.908 354 15303.02 24.06 53577.64 88888.00 2014-12-20 17:40:07.408 354 15303.00 24.04 53577.62 88888.00 2014-12-20 17:40:07.908 354 15302.98 24.03 53577.62 88888.00 2014-12-20 17:40:08.408 354 15302.96 23.96 53577.63 88888.00 2014-12-20 17:40:08.908 354 15302.93 23.96 53577.62 88888.00 2014-12-20 17:40:09.408 354 15302.95 23.97 53577.65 88888.00 2014-12-20 17:40:09.908 354 15302.98 23.99 53577.72 88888.00 2014-12-20 17:40:10.408 354 15303.02 24.00 53577.75 88888.00 2014-12-20 17:40:10.908 354 15303.02 23.97 53577.76 88888.00 2014-12-20 17:40:11.408 354 15303.07 23.94 53577.74 88888.00 2014-12-20 17:40:11.908 354 15303.08 23.95 53577.71 88888.00 2014-12-20 17:40:12.408 354 15303.11 23.97 53577.72 88888.00 2014-12-20 17:40:12.908 354 15303.13 23.96 53577.81 88888.00 2014-12-20 17:40:13.408 354 15303.13 24.00 53577.83 88888.00 2014-12-20 17:40:13.908 354 15303.14 24.00 53577.85 88888.00 2014-12-20 17:40:14.408 354 15303.17 24.00 53577.79 88888.00 2014-12-20 17:40:14.908 354 15303.18 24.01 53577.84 88888.00 2014-12-20 17:40:15.408 354 15303.13 24.03 53577.89 88888.00 2014-12-20 17:40:15.908 354 15303.12 24.03 53577.82 88888.00 2014-12-20 17:40:16.408 354 15303.10 24.09 53577.76 88888.00 2014-12-20 17:40:16.908 354 15303.14 24.10 53577.72 88888.00 2014-12-20 17:40:17.408 354 15303.16 24.10 53577.65 88888.00 2014-12-20 17:40:17.908 354 15303.18 24.11 53577.59 88888.00 2014-12-20 17:40:18.408 354 15303.18 24.14 53577.59 88888.00 2014-12-20 17:40:18.908 354 15303.18 24.19 53577.55 88888.00 2014-12-20 17:40:19.408 354 15303.26 24.22 53577.47 88888.00 2014-12-20 17:40:19.908 354 15303.30 24.29 53577.24 88888.00 2014-12-20 17:40:20.408 354 15303.34 24.37 53577.05 88888.00 2014-12-20 17:40:20.908 354 15303.36 24.47 53576.78 88888.00 2014-12-20 17:40:21.408 354 15303.32 24.61 53576.52 88888.00 2014-12-20 17:40:21.908 354 15303.30 24.74 53576.29 88888.00 2014-12-20 17:40:22.408 354 15303.25 24.81 53576.10 88888.00 2014-12-20 17:40:22.908 354 15303.12 24.80 53575.96 88888.00 2014-12-20 17:40:23.408 354 15303.09 24.79 53575.87 88888.00 2014-12-20 17:40:23.908 354 15303.05 24.64 53575.93 88888.00 2014-12-20 17:40:24.408 354 15302.99 24.56 53576.15 88888.00 2014-12-20 17:40:24.908 354 15303.00 24.55 53576.45 88888.00 2014-12-20 17:40:25.408 354 15303.03 24.55 53576.82 88888.00 2014-12-20 17:40:25.908 354 15303.01 24.52 53577.11 88888.00 2014-12-20 17:40:26.408 354 15302.93 24.48 53577.34 88888.00 2014-12-20 17:40:26.908 354 15302.92 24.45 53577.50 88888.00 2014-12-20 17:40:27.408 354 15302.94 24.37 53577.63 88888.00 2014-12-20 17:40:27.908 354 15302.90 24.36 53577.72 88888.00 2014-12-20 17:40:28.408 354 15302.89 24.29 53577.86 88888.00 2014-12-20 17:40:28.908 354 15302.89 24.29 53577.92 88888.00 2014-12-20 17:40:29.408 354 15302.92 24.30 53577.95 88888.00 2014-12-20 17:40:29.908 354 15302.92 24.27 53577.98 88888.00 2014-12-20 17:40:30.408 354 15302.96 24.26 53578.11 88888.00 2014-12-20 17:40:30.908 354 15302.99 24.27 53578.09 88888.00 2014-12-20 17:40:31.408 354 15302.95 24.26 53578.04 88888.00 2014-12-20 17:40:31.908 354 15302.93 24.26 53577.99 88888.00 2014-12-20 17:40:32.408 354 15302.93 24.23 53578.01 88888.00 2014-12-20 17:40:32.908 354 15302.93 24.27 53578.06 88888.00 2014-12-20 17:40:33.408 354 15302.96 24.26 53578.05 88888.00 2014-12-20 17:40:33.908 354 15302.99 24.20 53578.07 88888.00 2014-12-20 17:40:34.408 354 15302.95 24.21 53578.09 88888.00 2014-12-20 17:40:34.908 354 15302.98 24.21 53578.06 88888.00 2014-12-20 17:40:35.408 354 15302.98 24.17 53578.05 88888.00 2014-12-20 17:40:35.908 354 15302.96 24.17 53577.99 88888.00 2014-12-20 17:40:36.408 354 15302.98 24.25 53578.03 88888.00 2014-12-20 17:40:36.908 354 15303.01 24.28 53578.08 88888.00 2014-12-20 17:40:37.408 354 15302.98 24.28 53578.11 88888.00 2014-12-20 17:40:37.908 354 15303.00 24.29 53578.18 88888.00 2014-12-20 17:40:38.408 354 15303.03 24.30 53578.18 88888.00 2014-12-20 17:40:38.908 354 15303.01 24.30 53578.10 88888.00 2014-12-20 17:40:39.408 354 15302.98 24.30 53578.09 88888.00 2014-12-20 17:40:39.908 354 15302.99 24.29 53578.13 88888.00 2014-12-20 17:40:40.408 354 15303.01 24.26 53578.16 88888.00 2014-12-20 17:40:40.908 354 15303.00 24.31 53578.24 88888.00 2014-12-20 17:40:41.408 354 15302.95 24.31 53578.24 88888.00 2014-12-20 17:40:41.908 354 15302.90 24.26 53578.21 88888.00 2014-12-20 17:40:42.408 354 15302.96 24.28 53578.23 88888.00 2014-12-20 17:40:42.908 354 15302.95 24.30 53578.24 88888.00 2014-12-20 17:40:43.408 354 15302.99 24.31 53578.19 88888.00 2014-12-20 17:40:43.908 354 15302.98 24.32 53578.21 88888.00 2014-12-20 17:40:44.408 354 15303.01 24.27 53578.19 88888.00 2014-12-20 17:40:44.908 354 15303.01 24.27 53578.22 88888.00 2014-12-20 17:40:45.408 354 15303.04 24.27 53578.21 88888.00 2014-12-20 17:40:45.908 354 15303.03 24.27 53578.12 88888.00 2014-12-20 17:40:46.408 354 15303.05 24.26 53578.11 88888.00 2014-12-20 17:40:46.908 354 15303.07 24.26 53578.10 88888.00 2014-12-20 17:40:47.408 354 15303.08 24.27 53578.10 88888.00 2014-12-20 17:40:47.908 354 15303.07 24.29 53578.11 88888.00 2014-12-20 17:40:48.408 354 15303.05 24.30 53578.17 88888.00 2014-12-20 17:40:48.908 354 15303.08 24.34 53578.15 88888.00 2014-12-20 17:40:49.408 354 15303.11 24.34 53578.19 88888.00 2014-12-20 17:40:49.908 354 15303.10 24.35 53578.23 88888.00 2014-12-20 17:40:50.408 354 15303.11 24.34 53578.16 88888.00 2014-12-20 17:40:50.908 354 15303.10 24.36 53578.09 88888.00 2014-12-20 17:40:51.408 354 15303.12 24.35 53578.06 88888.00 2014-12-20 17:40:51.908 354 15303.16 24.31 53578.04 88888.00 2014-12-20 17:40:52.408 354 15303.11 24.34 53578.06 88888.00 2014-12-20 17:40:52.908 354 15303.13 24.36 53578.12 88888.00 2014-12-20 17:40:53.408 354 15303.13 24.38 53578.13 88888.00 2014-12-20 17:40:53.908 354 15303.11 24.38 53578.09 88888.00 2014-12-20 17:40:54.408 354 15303.10 24.34 53578.06 88888.00 2014-12-20 17:40:54.908 354 15303.13 24.31 53578.11 88888.00 2014-12-20 17:40:55.408 354 15303.11 24.31 53578.11 88888.00 2014-12-20 17:40:55.908 354 15303.11 24.30 53578.11 88888.00 2014-12-20 17:40:56.408 354 15303.14 24.32 53578.12 88888.00 2014-12-20 17:40:56.908 354 15303.13 24.34 53578.11 88888.00 2014-12-20 17:40:57.408 354 15303.13 24.34 53578.14 88888.00 2014-12-20 17:40:57.908 354 15303.12 24.30 53578.17 88888.00 2014-12-20 17:40:58.408 354 15303.13 24.31 53578.15 88888.00 2014-12-20 17:40:58.908 354 15303.16 24.34 53578.11 88888.00 2014-12-20 17:40:59.408 354 15303.09 24.30 53578.14 88888.00 2014-12-20 17:40:59.908 354 15303.11 24.29 53578.17 88888.00 2014-12-20 17:41:00.408 354 15303.14 24.30 53578.17 88888.00 2014-12-20 17:41:00.908 354 15303.19 24.27 53578.13 88888.00 2014-12-20 17:41:01.408 354 15303.17 24.23 53578.13 88888.00 2014-12-20 17:41:01.908 354 15303.18 24.21 53578.14 88888.00 2014-12-20 17:41:02.408 354 15303.23 24.27 53578.13 88888.00 2014-12-20 17:41:02.908 354 15303.25 24.28 53578.12 88888.00 2014-12-20 17:41:03.408 354 15303.27 24.28 53578.16 88888.00 2014-12-20 17:41:03.908 354 15303.23 24.29 53578.26 88888.00 2014-12-20 17:41:04.408 354 15303.28 24.29 53578.28 88888.00 2014-12-20 17:41:04.908 354 15303.31 24.25 53578.23 88888.00 2014-12-20 17:41:05.408 354 15303.32 24.26 53578.17 88888.00 2014-12-20 17:41:05.908 354 15303.27 24.25 53578.14 88888.00 2014-12-20 17:41:06.408 354 15303.23 24.26 53578.13 88888.00 2014-12-20 17:41:06.908 354 15303.31 24.26 53578.15 88888.00 2014-12-20 17:41:07.408 354 15303.37 24.31 53578.21 88888.00 2014-12-20 17:41:07.908 354 15303.38 24.31 53578.17 88888.00 2014-12-20 17:41:08.408 354 15303.31 24.29 53578.12 88888.00 2014-12-20 17:41:08.908 354 15303.36 24.27 53578.11 88888.00 2014-12-20 17:41:09.408 354 15303.40 24.30 53578.15 88888.00 2014-12-20 17:41:09.908 354 15303.41 24.31 53578.14 88888.00 2014-12-20 17:41:10.408 354 15303.45 24.29 53578.17 88888.00 2014-12-20 17:41:10.908 354 15303.46 24.28 53578.21 88888.00 2014-12-20 17:41:11.408 354 15303.47 24.28 53578.24 88888.00 2014-12-20 17:41:11.908 354 15303.44 24.31 53578.23 88888.00 2014-12-20 17:41:12.408 354 15303.39 24.31 53578.22 88888.00 2014-12-20 17:41:12.908 354 15303.44 24.32 53578.23 88888.00 2014-12-20 17:41:13.408 354 15303.50 24.30 53578.19 88888.00 2014-12-20 17:41:13.908 354 15303.50 24.32 53578.21 88888.00 2014-12-20 17:41:14.408 354 15303.49 24.34 53578.19 88888.00 2014-12-20 17:41:14.908 354 15303.50 24.36 53578.18 88888.00 2014-12-20 17:41:15.408 354 15303.56 24.37 53578.18 88888.00 2014-12-20 17:41:15.908 354 15303.61 24.34 53578.16 88888.00 2014-12-20 17:41:16.408 354 15303.55 24.34 53578.09 88888.00 2014-12-20 17:41:16.908 354 15303.59 24.32 53578.08 88888.00 2014-12-20 17:41:17.408 354 15303.61 24.32 53578.08 88888.00 2014-12-20 17:41:17.908 354 15303.61 24.35 53578.12 88888.00 2014-12-20 17:41:18.408 354 15303.59 24.37 53578.16 88888.00 2014-12-20 17:41:18.908 354 15303.56 24.41 53578.16 88888.00 2014-12-20 17:41:19.408 354 15303.57 24.45 53578.19 88888.00 2014-12-20 17:41:19.908 354 15303.61 24.46 53578.17 88888.00 2014-12-20 17:41:20.408 354 15303.58 24.46 53578.17 88888.00 2014-12-20 17:41:20.908 354 15303.56 24.47 53578.14 88888.00 2014-12-20 17:41:21.408 354 15303.55 24.47 53578.11 88888.00 2014-12-20 17:41:21.908 354 15303.61 24.47 53578.10 88888.00 2014-12-20 17:41:22.408 354 15303.65 24.47 53578.10 88888.00 2014-12-20 17:41:22.908 354 15303.66 24.45 53578.09 88888.00 2014-12-20 17:41:23.408 354 15303.61 24.46 53578.02 88888.00 2014-12-20 17:41:23.908 354 15303.63 24.47 53578.01 88888.00 2014-12-20 17:41:24.408 354 15303.63 24.51 53578.04 88888.00 2014-12-20 17:41:24.908 354 15303.63 24.53 53578.05 88888.00 2014-12-20 17:41:25.408 354 15303.64 24.51 53578.04 88888.00 2014-12-20 17:41:25.908 354 15303.62 24.47 53578.04 88888.00 2014-12-20 17:41:26.408 354 15303.63 24.52 53578.01 88888.00 2014-12-20 17:41:26.908 354 15303.68 24.56 53578.07 88888.00 2014-12-20 17:41:27.408 354 15303.70 24.57 53578.08 88888.00 2014-12-20 17:41:27.908 354 15303.63 24.57 53578.05 88888.00 2014-12-20 17:41:28.408 354 15303.62 24.56 53578.06 88888.00 2014-12-20 17:41:28.908 354 15303.65 24.57 53578.04 88888.00 2014-12-20 17:41:29.408 354 15303.66 24.58 53578.06 88888.00 2014-12-20 17:41:29.908 354 15303.64 24.57 53578.02 88888.00 2014-12-20 17:41:30.408 354 15303.62 24.52 53577.97 88888.00 2014-12-20 17:41:30.908 354 15303.61 24.54 53577.92 88888.00 2014-12-20 17:41:31.408 354 15303.64 24.53 53577.89 88888.00 2014-12-20 17:41:31.908 354 15303.68 24.54 53577.88 88888.00 2014-12-20 17:41:32.408 354 15303.65 24.53 53577.95 88888.00 2014-12-20 17:41:32.908 354 15303.64 24.48 53577.95 88888.00 2014-12-20 17:41:33.408 354 15303.67 24.44 53577.92 88888.00 2014-12-20 17:41:33.908 354 15303.71 24.43 53577.93 88888.00 2014-12-20 17:41:34.408 354 15303.71 24.39 53577.95 88888.00 2014-12-20 17:41:34.908 354 15303.67 24.37 53578.04 88888.00 2014-12-20 17:41:35.408 354 15303.67 24.38 53578.09 88888.00 2014-12-20 17:41:35.908 354 15303.67 24.38 53578.10 88888.00 2014-12-20 17:41:36.408 354 15303.72 24.40 53578.13 88888.00 2014-12-20 17:41:36.908 354 15303.72 24.39 53578.08 88888.00 2014-12-20 17:41:37.408 354 15303.75 24.44 53578.08 88888.00 2014-12-20 17:41:37.908 354 15303.74 24.44 53578.11 88888.00 2014-12-20 17:41:38.408 354 15303.73 24.43 53578.11 88888.00 2014-12-20 17:41:38.908 354 15303.82 24.39 53578.11 88888.00 2014-12-20 17:41:39.408 354 15303.81 24.43 53578.07 88888.00 2014-12-20 17:41:39.908 354 15303.79 24.44 53578.08 88888.00 2014-12-20 17:41:40.408 354 15303.82 24.43 53578.07 88888.00 2014-12-20 17:41:40.908 354 15303.80 24.41 53578.11 88888.00 2014-12-20 17:41:41.408 354 15303.79 24.40 53578.08 88888.00 2014-12-20 17:41:41.908 354 15303.77 24.38 53578.07 88888.00 2014-12-20 17:41:42.408 354 15303.81 24.38 53578.11 88888.00 2014-12-20 17:41:42.908 354 15303.82 24.38 53578.12 88888.00 2014-12-20 17:41:43.408 354 15303.79 24.39 53578.13 88888.00 2014-12-20 17:41:43.908 354 15303.76 24.38 53578.12 88888.00 2014-12-20 17:41:44.408 354 15303.77 24.38 53578.12 88888.00 2014-12-20 17:41:44.908 354 15303.79 24.41 53578.12 88888.00 2014-12-20 17:41:45.408 354 15303.79 24.39 53578.10 88888.00 2014-12-20 17:41:45.908 354 15303.82 24.43 53578.07 88888.00 2014-12-20 17:41:46.408 354 15303.84 24.45 53578.10 88888.00 2014-12-20 17:41:46.908 354 15303.84 24.40 53578.13 88888.00 2014-12-20 17:41:47.408 354 15303.83 24.41 53578.09 88888.00 2014-12-20 17:41:47.908 354 15303.85 24.41 53578.06 88888.00 2014-12-20 17:41:48.408 354 15303.84 24.39 53578.11 88888.00 2014-12-20 17:41:48.908 354 15303.83 24.40 53578.12 88888.00 2014-12-20 17:41:49.408 354 15303.83 24.44 53578.13 88888.00 2014-12-20 17:41:49.908 354 15303.86 24.47 53578.14 88888.00 2014-12-20 17:41:50.408 354 15303.88 24.48 53578.12 88888.00 2014-12-20 17:41:50.908 354 15303.82 24.52 53578.11 88888.00 2014-12-20 17:41:51.408 354 15303.82 24.48 53578.12 88888.00 2014-12-20 17:41:51.908 354 15303.83 24.47 53578.16 88888.00 2014-12-20 17:41:52.408 354 15303.84 24.45 53578.14 88888.00 2014-12-20 17:41:52.908 354 15303.90 24.46 53578.13 88888.00 2014-12-20 17:41:53.408 354 15303.92 24.46 53578.09 88888.00 2014-12-20 17:41:53.908 354 15303.91 24.45 53578.13 88888.00 2014-12-20 17:41:54.408 354 15303.91 24.47 53578.15 88888.00 2014-12-20 17:41:54.908 354 15303.91 24.46 53578.14 88888.00 2014-12-20 17:41:55.408 354 15303.88 24.47 53578.16 88888.00 2014-12-20 17:41:55.908 354 15303.86 24.47 53578.21 88888.00 2014-12-20 17:41:56.408 354 15303.89 24.48 53578.19 88888.00 2014-12-20 17:41:56.908 354 15303.88 24.47 53578.19 88888.00 2014-12-20 17:41:57.408 354 15303.86 24.45 53578.18 88888.00 2014-12-20 17:41:57.908 354 15303.92 24.49 53578.15 88888.00 2014-12-20 17:41:58.408 354 15303.89 24.49 53578.09 88888.00 2014-12-20 17:41:58.908 354 15303.90 24.46 53578.07 88888.00 2014-12-20 17:41:59.408 354 15303.91 24.41 53578.10 88888.00 2014-12-20 17:41:59.908 354 15303.94 24.39 53578.13 88888.00 2014-12-20 17:42:00.408 354 15303.94 24.41 53578.13 88888.00 2014-12-20 17:42:00.908 354 15303.89 24.44 53578.07 88888.00 2014-12-20 17:42:01.408 354 15303.89 24.46 53578.09 88888.00 2014-12-20 17:42:01.908 354 15303.90 24.47 53578.13 88888.00 2014-12-20 17:42:02.408 354 15303.94 24.43 53578.16 88888.00 2014-12-20 17:42:02.908 354 15303.93 24.43 53578.17 88888.00 2014-12-20 17:42:03.408 354 15303.89 24.41 53578.22 88888.00 2014-12-20 17:42:03.908 354 15303.90 24.39 53578.25 88888.00 2014-12-20 17:42:04.408 354 15303.97 24.38 53578.23 88888.00 2014-12-20 17:42:04.908 354 15303.98 24.36 53578.19 88888.00 2014-12-20 17:42:05.408 354 15303.95 24.35 53578.21 88888.00 2014-12-20 17:42:05.908 354 15304.00 24.32 53578.18 88888.00 2014-12-20 17:42:06.408 354 15303.97 24.30 53578.15 88888.00 2014-12-20 17:42:06.908 354 15303.99 24.31 53578.16 88888.00 2014-12-20 17:42:07.408 354 15303.98 24.28 53578.16 88888.00 2014-12-20 17:42:07.908 354 15303.98 24.22 53578.12 88888.00 2014-12-20 17:42:08.408 354 15303.94 24.25 53578.07 88888.00 2014-12-20 17:42:08.908 354 15303.94 24.26 53578.08 88888.00 2014-12-20 17:42:09.408 354 15303.94 24.26 53578.08 88888.00 2014-12-20 17:42:09.908 354 15303.94 24.29 53578.09 88888.00 2014-12-20 17:42:10.408 354 15303.97 24.31 53578.13 88888.00 2014-12-20 17:42:10.908 354 15303.99 24.26 53578.17 88888.00 2014-12-20 17:42:11.408 354 15304.01 24.22 53578.18 88888.00 2014-12-20 17:42:11.908 354 15304.04 24.22 53578.24 88888.00 2014-12-20 17:42:12.408 354 15303.94 24.28 53578.24 88888.00 2014-12-20 17:42:12.908 354 15303.94 24.29 53578.23 88888.00 2014-12-20 17:42:13.408 354 15303.97 24.28 53578.21 88888.00 2014-12-20 17:42:13.908 354 15304.01 24.26 53578.19 88888.00 2014-12-20 17:42:14.408 354 15304.01 24.25 53578.21 88888.00 2014-12-20 17:42:14.908 354 15303.97 24.23 53578.15 88888.00 2014-12-20 17:42:15.408 354 15303.93 24.20 53578.10 88888.00 2014-12-20 17:42:15.908 354 15303.90 24.20 53578.07 88888.00 2014-12-20 17:42:16.408 354 15303.94 24.23 53578.05 88888.00 2014-12-20 17:42:16.908 354 15303.93 24.23 53578.09 88888.00 2014-12-20 17:42:17.408 354 15303.93 24.20 53578.09 88888.00 2014-12-20 17:42:17.908 354 15303.94 24.17 53578.15 88888.00 2014-12-20 17:42:18.408 354 15303.98 24.19 53578.23 88888.00 2014-12-20 17:42:18.908 354 15303.98 24.19 53578.22 88888.00 2014-12-20 17:42:19.408 354 15304.00 24.13 53578.22 88888.00 2014-12-20 17:42:19.908 354 15304.00 24.13 53578.25 88888.00 2014-12-20 17:42:20.408 354 15304.01 24.15 53578.31 88888.00 2014-12-20 17:42:20.908 354 15304.04 24.18 53578.30 88888.00 2014-12-20 17:42:21.408 354 15304.03 24.20 53578.24 88888.00 2014-12-20 17:42:21.908 354 15304.00 24.22 53578.19 88888.00 2014-12-20 17:42:22.408 354 15303.95 24.18 53578.22 88888.00 2014-12-20 17:42:22.908 354 15304.01 24.21 53578.21 88888.00 2014-12-20 17:42:23.408 354 15304.01 24.20 53578.14 88888.00 2014-12-20 17:42:23.908 354 15303.99 24.21 53578.12 88888.00 2014-12-20 17:42:24.408 354 15303.99 24.23 53578.12 88888.00 2014-12-20 17:42:24.908 354 15304.02 24.22 53578.12 88888.00 2014-12-20 17:42:25.408 354 15304.03 24.20 53578.12 88888.00 2014-12-20 17:42:25.908 354 15304.06 24.22 53578.16 88888.00 2014-12-20 17:42:26.408 354 15304.08 24.26 53578.17 88888.00 2014-12-20 17:42:26.908 354 15304.06 24.28 53578.13 88888.00 2014-12-20 17:42:27.408 354 15304.08 24.27 53578.14 88888.00 2014-12-20 17:42:27.908 354 15304.11 24.29 53578.21 88888.00 2014-12-20 17:42:28.408 354 15304.15 24.30 53578.19 88888.00 2014-12-20 17:42:28.908 354 15304.15 24.28 53578.21 88888.00 2014-12-20 17:42:29.408 354 15304.12 24.28 53578.22 88888.00 2014-12-20 17:42:29.908 354 15304.11 24.26 53578.23 88888.00 2014-12-20 17:42:30.408 354 15304.11 24.29 53578.22 88888.00 2014-12-20 17:42:30.908 354 15304.10 24.31 53578.15 88888.00 2014-12-20 17:42:31.408 354 15304.09 24.30 53578.13 88888.00 2014-12-20 17:42:31.908 354 15304.07 24.34 53578.16 88888.00 2014-12-20 17:42:32.408 354 15304.11 24.35 53578.19 88888.00 2014-12-20 17:42:32.908 354 15304.15 24.34 53578.21 88888.00 2014-12-20 17:42:33.408 354 15304.12 24.31 53578.23 88888.00 2014-12-20 17:42:33.908 354 15304.06 24.35 53578.23 88888.00 2014-12-20 17:42:34.408 354 15304.01 24.32 53578.28 88888.00 2014-12-20 17:42:34.908 354 15304.06 24.30 53578.26 88888.00 2014-12-20 17:42:35.408 354 15304.11 24.32 53578.25 88888.00 2014-12-20 17:42:35.908 354 15304.12 24.36 53578.25 88888.00 2014-12-20 17:42:36.408 354 15304.13 24.37 53578.30 88888.00 2014-12-20 17:42:36.908 354 15304.18 24.31 53578.30 88888.00 2014-12-20 17:42:37.408 354 15304.17 24.29 53578.24 88888.00 2014-12-20 17:42:37.908 354 15304.16 24.29 53578.26 88888.00 2014-12-20 17:42:38.408 354 15304.12 24.25 53578.24 88888.00 2014-12-20 17:42:38.908 354 15304.13 24.26 53578.26 88888.00 2014-12-20 17:42:39.408 354 15304.16 24.28 53578.29 88888.00 2014-12-20 17:42:39.908 354 15304.15 24.22 53578.32 88888.00 2014-12-20 17:42:40.408 354 15304.20 24.20 53578.35 88888.00 2014-12-20 17:42:40.908 354 15304.21 24.22 53578.34 88888.00 2014-12-20 17:42:41.408 354 15304.19 24.23 53578.33 88888.00 2014-12-20 17:42:41.908 354 15304.20 24.28 53578.31 88888.00 2014-12-20 17:42:42.408 354 15304.21 24.27 53578.34 88888.00 2014-12-20 17:42:42.908 354 15304.18 24.26 53578.34 88888.00 2014-12-20 17:42:43.408 354 15304.18 24.23 53578.29 88888.00 2014-12-20 17:42:43.908 354 15304.19 24.29 53578.29 88888.00 2014-12-20 17:42:44.408 354 15304.24 24.31 53578.29 88888.00 2014-12-20 17:42:44.908 354 15304.24 24.43 53578.32 88888.00 2014-12-20 17:42:45.408 354 15304.19 24.61 53578.30 88888.00 2014-12-20 17:42:45.908 354 15304.20 24.69 53578.31 88888.00 2014-12-20 17:42:46.408 354 15304.26 24.63 53578.32 88888.00 2014-12-20 17:42:46.908 354 15304.20 24.75 53578.33 88888.00 2014-12-20 17:42:47.408 354 15304.20 24.83 53578.33 88888.00 2014-12-20 17:42:47.908 354 15304.24 24.84 53578.38 88888.00 2014-12-20 17:42:48.408 354 15304.24 24.83 53578.40 88888.00 2014-12-20 17:42:48.908 354 15304.26 24.77 53578.37 88888.00 2014-12-20 17:42:49.408 354 15304.22 24.74 53578.37 88888.00 2014-12-20 17:42:49.908 354 15304.21 24.56 53578.43 88888.00 2014-12-20 17:42:50.408 354 15304.24 24.38 53578.43 88888.00 2014-12-20 17:42:50.908 354 15304.27 24.35 53578.37 88888.00 2014-12-20 17:42:51.408 354 15304.20 24.37 53578.35 88888.00 2014-12-20 17:42:51.908 354 15304.21 24.39 53578.37 88888.00 2014-12-20 17:42:52.408 354 15304.24 24.36 53578.35 88888.00 2014-12-20 17:42:52.908 354 15304.25 24.36 53578.29 88888.00 2014-12-20 17:42:53.408 354 15304.20 24.40 53578.29 88888.00 2014-12-20 17:42:53.908 354 15304.26 24.46 53578.34 88888.00 2014-12-20 17:42:54.408 354 15304.27 24.45 53578.34 88888.00 2014-12-20 17:42:54.908 354 15304.27 24.40 53578.32 88888.00 2014-12-20 17:42:55.408 354 15304.26 24.31 53578.36 88888.00 2014-12-20 17:42:55.908 354 15304.27 24.26 53578.39 88888.00 2014-12-20 17:42:56.408 354 15304.26 24.29 53578.40 88888.00 2014-12-20 17:42:56.908 354 15304.27 24.30 53578.36 88888.00 2014-12-20 17:42:57.408 354 15304.24 24.32 53578.36 88888.00 2014-12-20 17:42:57.908 354 15304.21 24.31 53578.29 88888.00 2014-12-20 17:42:58.408 354 15304.25 24.28 53578.24 88888.00 2014-12-20 17:42:58.908 354 15304.29 24.29 53578.21 88888.00 2014-12-20 17:42:59.408 354 15304.33 24.31 53578.24 88888.00 2014-12-20 17:42:59.908 354 15304.31 24.28 53578.26 88888.00 2014-12-20 17:43:00.408 354 15304.27 24.31 53578.24 88888.00 2014-12-20 17:43:00.908 354 15304.24 24.38 53578.25 88888.00 2014-12-20 17:43:01.408 354 15304.27 24.40 53578.26 88888.00 2014-12-20 17:43:01.908 354 15304.25 24.46 53578.29 88888.00 2014-12-20 17:43:02.408 354 15304.27 24.52 53578.38 88888.00 2014-12-20 17:43:02.908 354 15304.34 24.52 53578.40 88888.00 2014-12-20 17:43:03.408 354 15304.35 24.48 53578.39 88888.00 2014-12-20 17:43:03.908 354 15304.37 24.47 53578.44 88888.00 2014-12-20 17:43:04.408 354 15304.38 24.51 53578.40 88888.00 2014-12-20 17:43:04.908 354 15304.37 24.47 53578.37 88888.00 2014-12-20 17:43:05.408 354 15304.34 24.49 53578.36 88888.00 2014-12-20 17:43:05.908 354 15304.31 24.55 53578.42 88888.00 2014-12-20 17:43:06.408 354 15304.30 24.53 53578.37 88888.00 2014-12-20 17:43:06.908 354 15304.31 24.48 53578.38 88888.00 2014-12-20 17:43:07.408 354 15304.26 24.48 53578.39 88888.00 2014-12-20 17:43:07.908 354 15304.22 24.43 53578.37 88888.00 2014-12-20 17:43:08.408 354 15304.22 24.44 53578.29 88888.00 2014-12-20 17:43:08.908 354 15304.21 24.46 53578.32 88888.00 2014-12-20 17:43:09.408 354 15304.24 24.51 53578.36 88888.00 2014-12-20 17:43:09.908 354 15304.24 24.49 53578.36 88888.00 2014-12-20 17:43:10.408 354 15304.24 24.51 53578.43 88888.00 2014-12-20 17:43:10.908 354 15304.22 24.51 53578.49 88888.00 2014-12-20 17:43:11.408 354 15304.22 24.51 53578.48 88888.00 2014-12-20 17:43:11.908 354 15304.20 24.53 53578.46 88888.00 2014-12-20 17:43:12.408 354 15304.19 24.49 53578.38 88888.00 2014-12-20 17:43:12.908 354 15304.18 24.45 53578.35 88888.00 2014-12-20 17:43:13.408 354 15304.16 24.47 53578.34 88888.00 2014-12-20 17:43:13.908 354 15304.19 24.48 53578.39 88888.00 2014-12-20 17:43:14.408 354 15304.16 24.49 53578.38 88888.00 2014-12-20 17:43:14.908 354 15304.11 24.48 53578.38 88888.00 2014-12-20 17:43:15.408 354 15304.12 24.48 53578.40 88888.00 2014-12-20 17:43:15.908 354 15304.12 24.49 53578.38 88888.00 2014-12-20 17:43:16.408 354 15304.13 24.47 53578.39 88888.00 2014-12-20 17:43:16.908 354 15304.18 24.46 53578.42 88888.00 2014-12-20 17:43:17.408 354 15304.17 24.45 53578.46 88888.00 2014-12-20 17:43:17.908 354 15304.15 24.46 53578.49 88888.00 2014-12-20 17:43:18.408 354 15304.18 24.47 53578.45 88888.00 2014-12-20 17:43:18.908 354 15304.16 24.47 53578.38 88888.00 2014-12-20 17:43:19.408 354 15304.12 24.46 53578.39 88888.00 2014-12-20 17:43:19.908 354 15304.08 24.44 53578.37 88888.00 2014-12-20 17:43:20.408 354 15304.09 24.43 53578.42 88888.00 2014-12-20 17:43:20.908 354 15304.11 24.41 53578.45 88888.00 2014-12-20 17:43:21.408 354 15304.15 24.40 53578.45 88888.00 2014-12-20 17:43:21.908 354 15304.13 24.44 53578.47 88888.00 2014-12-20 17:43:22.408 354 15304.15 24.44 53578.53 88888.00 2014-12-20 17:43:22.908 354 15304.19 24.46 53578.50 88888.00 2014-12-20 17:43:23.408 354 15304.17 24.44 53578.44 88888.00 2014-12-20 17:43:23.908 354 15304.16 24.46 53578.46 88888.00 2014-12-20 17:43:24.408 354 15304.16 24.57 53578.47 88888.00 2014-12-20 17:43:24.908 354 15304.17 24.60 53578.51 88888.00 2014-12-20 17:43:25.408 354 15304.16 24.57 53578.51 88888.00 2014-12-20 17:43:25.908 354 15304.16 24.56 53578.53 88888.00 2014-12-20 17:43:26.408 354 15304.13 24.57 53578.53 88888.00 2014-12-20 17:43:26.908 354 15304.08 24.57 53578.55 88888.00 2014-12-20 17:43:27.408 354 15304.08 24.53 53578.54 88888.00 2014-12-20 17:43:27.908 354 15304.11 24.52 53578.52 88888.00 2014-12-20 17:43:28.408 354 15304.11 24.61 53578.52 88888.00 2014-12-20 17:43:28.908 354 15304.08 24.61 53578.54 88888.00 2014-12-20 17:43:29.408 354 15304.13 24.56 53578.60 88888.00 2014-12-20 17:43:29.908 354 15304.13 24.53 53578.64 88888.00 2014-12-20 17:43:30.408 354 15304.12 24.52 53578.55 88888.00 2014-12-20 17:43:30.908 354 15304.11 24.53 53578.50 88888.00 2014-12-20 17:43:31.408 354 15304.06 24.55 53578.55 88888.00 2014-12-20 17:43:31.908 354 15304.06 24.57 53578.59 88888.00 2014-12-20 17:43:32.408 354 15304.10 24.56 53578.62 88888.00 2014-12-20 17:43:32.908 354 15304.10 24.57 53578.60 88888.00 2014-12-20 17:43:33.408 354 15304.09 24.63 53578.63 88888.00 2014-12-20 17:43:33.908 354 15304.10 24.65 53578.65 88888.00 2014-12-20 17:43:34.408 354 15304.12 24.65 53578.64 88888.00 2014-12-20 17:43:34.908 354 15304.16 24.65 53578.64 88888.00 2014-12-20 17:43:35.408 354 15304.12 24.63 53578.60 88888.00 2014-12-20 17:43:35.908 354 15304.08 24.60 53578.57 88888.00 2014-12-20 17:43:36.408 354 15304.06 24.60 53578.60 88888.00 2014-12-20 17:43:36.908 354 15304.02 24.56 53578.63 88888.00 2014-12-20 17:43:37.408 354 15304.07 24.62 53578.63 88888.00 2014-12-20 17:43:37.908 354 15304.08 24.64 53578.63 88888.00 2014-12-20 17:43:38.408 354 15304.11 24.65 53578.59 88888.00 2014-12-20 17:43:38.908 354 15304.13 24.65 53578.63 88888.00 2014-12-20 17:43:39.408 354 15304.13 24.62 53578.62 88888.00 2014-12-20 17:43:39.908 354 15304.16 24.64 53578.65 88888.00 2014-12-20 17:43:40.408 354 15304.18 24.69 53578.70 88888.00 2014-12-20 17:43:40.908 354 15304.16 24.70 53578.71 88888.00 2014-12-20 17:43:41.408 354 15304.18 24.71 53578.71 88888.00 2014-12-20 17:43:41.908 354 15304.20 24.69 53578.71 88888.00 2014-12-20 17:43:42.408 354 15304.16 24.67 53578.71 88888.00 2014-12-20 17:43:42.908 354 15304.21 24.70 53578.73 88888.00 2014-12-20 17:43:43.408 354 15304.20 24.71 53578.73 88888.00 2014-12-20 17:43:43.908 354 15304.18 24.71 53578.71 88888.00 2014-12-20 17:43:44.408 354 15304.16 24.69 53578.70 88888.00 2014-12-20 17:43:44.908 354 15304.15 24.70 53578.71 88888.00 2014-12-20 17:43:45.408 354 15304.17 24.74 53578.68 88888.00 2014-12-20 17:43:45.908 354 15304.18 24.78 53578.70 88888.00 2014-12-20 17:43:46.408 354 15304.17 24.78 53578.71 88888.00 2014-12-20 17:43:46.908 354 15304.18 24.75 53578.71 88888.00 2014-12-20 17:43:47.408 354 15304.15 24.74 53578.77 88888.00 2014-12-20 17:43:47.908 354 15304.15 24.77 53578.77 88888.00 2014-12-20 17:43:48.408 354 15304.20 24.82 53578.79 88888.00 2014-12-20 17:43:48.908 354 15304.18 24.83 53578.76 88888.00 2014-12-20 17:43:49.408 354 15304.18 24.82 53578.72 88888.00 2014-12-20 17:43:49.908 354 15304.20 24.81 53578.74 88888.00 2014-12-20 17:43:50.408 354 15304.20 24.82 53578.76 88888.00 2014-12-20 17:43:50.908 354 15304.25 24.82 53578.72 88888.00 2014-12-20 17:43:51.408 354 15304.21 24.82 53578.74 88888.00 2014-12-20 17:43:51.908 354 15304.19 24.81 53578.77 88888.00 2014-12-20 17:43:52.408 354 15304.26 24.82 53578.79 88888.00 2014-12-20 17:43:52.908 354 15304.29 24.79 53578.72 88888.00 2014-12-20 17:43:53.408 354 15304.24 24.79 53578.73 88888.00 2014-12-20 17:43:53.908 354 15304.19 24.77 53578.76 88888.00 2014-12-20 17:43:54.408 354 15304.24 24.74 53578.77 88888.00 2014-12-20 17:43:54.908 354 15304.27 24.75 53578.78 88888.00 2014-12-20 17:43:55.408 354 15304.26 24.77 53578.76 88888.00 2014-12-20 17:43:55.908 354 15304.26 24.77 53578.74 88888.00 2014-12-20 17:43:56.408 354 15304.26 24.81 53578.74 88888.00 2014-12-20 17:43:56.908 354 15304.22 24.81 53578.78 88888.00 2014-12-20 17:43:57.408 354 15304.17 24.83 53578.78 88888.00 2014-12-20 17:43:57.908 354 15304.16 24.82 53578.79 88888.00 2014-12-20 17:43:58.408 354 15304.20 24.79 53578.80 88888.00 2014-12-20 17:43:58.908 354 15304.28 24.82 53578.79 88888.00 2014-12-20 17:43:59.408 354 15304.18 24.83 53578.78 88888.00 2014-12-20 17:43:59.908 354 15304.19 24.75 53578.77 88888.00 2014-12-20 17:44:00.408 354 15304.22 24.75 53578.72 88888.00 2014-12-20 17:44:00.908 354 15304.22 24.75 53578.68 88888.00 2014-12-20 17:44:01.408 354 15304.24 24.72 53578.65 88888.00 2014-12-20 17:44:01.908 354 15304.24 24.73 53578.68 88888.00 2014-12-20 17:44:02.408 354 15304.25 24.73 53578.75 88888.00 2014-12-20 17:44:02.908 354 15304.28 24.75 53578.80 88888.00 2014-12-20 17:44:03.408 354 15304.28 24.75 53578.87 88888.00 2014-12-20 17:44:03.908 354 15304.28 24.73 53578.87 88888.00 2014-12-20 17:44:04.408 354 15304.26 24.74 53578.77 88888.00 2014-12-20 17:44:04.908 354 15304.28 24.74 53578.75 88888.00 2014-12-20 17:44:05.408 354 15304.25 24.75 53578.72 88888.00 2014-12-20 17:44:05.908 354 15304.22 24.74 53578.79 88888.00 2014-12-20 17:44:06.409 354 15304.25 24.77 53578.79 88888.00 2014-12-20 17:44:06.909 354 15304.28 24.75 53578.79 88888.00 2014-12-20 17:44:07.409 354 15304.28 24.75 53578.79 88888.00 2014-12-20 17:44:07.909 354 15304.25 24.78 53578.75 88888.00 2014-12-20 17:44:08.409 354 15304.28 24.86 53578.77 88888.00 2014-12-20 17:44:08.909 354 15304.27 24.88 53578.71 88888.00 2014-12-20 17:44:09.409 354 15304.29 24.84 53578.69 88888.00 2014-12-20 17:44:09.909 354 15304.28 24.78 53578.77 88888.00 2014-12-20 17:44:10.409 354 15304.29 24.75 53578.80 88888.00 2014-12-20 17:44:10.909 354 15304.29 24.74 53578.78 88888.00 2014-12-20 17:44:11.409 354 15304.24 24.72 53578.82 88888.00 2014-12-20 17:44:11.909 354 15304.21 24.70 53578.79 88888.00 2014-12-20 17:44:12.409 354 15304.24 24.74 53578.77 88888.00 2014-12-20 17:44:12.909 354 15304.24 24.75 53578.76 88888.00 2014-12-20 17:44:13.409 354 15304.27 24.74 53578.75 88888.00 2014-12-20 17:44:13.909 354 15304.25 24.72 53578.74 88888.00 2014-12-20 17:44:14.409 354 15304.20 24.75 53578.74 88888.00 2014-12-20 17:44:14.909 354 15304.24 24.78 53578.77 88888.00 2014-12-20 17:44:15.409 354 15304.19 24.78 53578.74 88888.00 2014-12-20 17:44:15.909 354 15304.24 24.70 53578.75 88888.00 2014-12-20 17:44:16.409 354 15304.26 24.67 53578.73 88888.00 2014-12-20 17:44:16.909 354 15304.26 24.65 53578.73 88888.00 2014-12-20 17:44:17.409 354 15304.25 24.66 53578.79 88888.00 2014-12-20 17:44:17.909 354 15304.25 24.70 53578.83 88888.00 2014-12-20 17:44:18.409 354 15304.34 24.69 53578.82 88888.00 2014-12-20 17:44:18.909 354 15304.31 24.64 53578.80 88888.00 2014-12-20 17:44:19.409 354 15304.26 24.67 53578.80 88888.00 2014-12-20 17:44:19.909 354 15304.26 24.66 53578.82 88888.00 2014-12-20 17:44:20.409 354 15304.24 24.66 53578.80 88888.00 2014-12-20 17:44:20.909 354 15304.22 24.66 53578.77 88888.00 2014-12-20 17:44:21.409 354 15304.22 24.67 53578.73 88888.00 2014-12-20 17:44:21.909 354 15304.21 24.67 53578.73 88888.00 2014-12-20 17:44:22.409 354 15304.19 24.72 53578.64 88888.00 2014-12-20 17:44:22.909 354 15304.13 24.70 53578.63 88888.00 2014-12-20 17:44:23.409 354 15304.12 24.74 53578.68 88888.00 2014-12-20 17:44:23.909 354 15304.15 24.78 53578.60 88888.00 2014-12-20 17:44:24.409 354 15304.18 24.79 53578.55 88888.00 2014-12-20 17:44:24.909 354 15304.18 24.87 53578.63 88888.00 2014-12-20 17:44:25.409 354 15304.21 24.87 53578.67 88888.00 2014-12-20 17:44:25.909 354 15304.27 24.87 53578.64 88888.00 2014-12-20 17:44:26.409 354 15304.29 24.88 53578.65 88888.00 2014-12-20 17:44:26.909 354 15304.27 24.88 53578.66 88888.00 2014-12-20 17:44:27.409 354 15304.29 24.86 53578.69 88888.00 2014-12-20 17:44:27.909 354 15304.27 24.88 53578.69 88888.00 2014-12-20 17:44:28.409 354 15304.21 24.89 53578.71 88888.00 2014-12-20 17:44:28.909 354 15304.19 24.87 53578.68 88888.00 2014-12-20 17:44:29.409 354 15304.19 24.83 53578.60 88888.00 2014-12-20 17:44:29.909 354 15304.19 24.83 53578.63 88888.00 2014-12-20 17:44:30.409 354 15304.22 24.83 53578.64 88888.00 2014-12-20 17:44:30.909 354 15304.26 24.81 53578.63 88888.00 2014-12-20 17:44:31.409 354 15304.25 24.82 53578.64 88888.00 2014-12-20 17:44:31.909 354 15304.29 24.80 53578.67 88888.00 2014-12-20 17:44:32.409 354 15304.28 24.79 53578.67 88888.00 2014-12-20 17:44:32.909 354 15304.25 24.80 53578.71 88888.00 2014-12-20 17:44:33.409 354 15304.26 24.84 53578.74 88888.00 2014-12-20 17:44:33.909 354 15304.27 24.87 53578.73 88888.00 2014-12-20 17:44:34.409 354 15304.24 24.87 53578.69 88888.00 2014-12-20 17:44:34.909 354 15304.25 24.88 53578.73 88888.00 2014-12-20 17:44:35.409 354 15304.26 24.83 53578.71 88888.00 2014-12-20 17:44:35.909 354 15304.28 24.83 53578.72 88888.00 2014-12-20 17:44:36.409 354 15304.25 24.87 53578.71 88888.00 2014-12-20 17:44:36.909 354 15304.27 24.87 53578.68 88888.00 2014-12-20 17:44:37.409 354 15304.24 24.87 53578.69 88888.00 2014-12-20 17:44:37.909 354 15304.20 24.89 53578.65 88888.00 2014-12-20 17:44:38.409 354 15304.22 24.90 53578.65 88888.00 2014-12-20 17:44:38.909 354 15304.20 24.90 53578.68 88888.00 2014-12-20 17:44:39.409 354 15304.20 24.88 53578.71 88888.00 2014-12-20 17:44:39.909 354 15304.25 24.89 53578.76 88888.00 2014-12-20 17:44:40.409 354 15304.26 24.93 53578.78 88888.00 2014-12-20 17:44:40.909 354 15304.25 24.93 53578.79 88888.00 2014-12-20 17:44:41.409 354 15304.27 24.97 53578.76 88888.00 2014-12-20 17:44:41.909 354 15304.24 25.00 53578.73 88888.00 2014-12-20 17:44:42.409 354 15304.27 24.99 53578.71 88888.00 2014-12-20 17:44:42.909 354 15304.22 24.98 53578.72 88888.00 2014-12-20 17:44:43.409 354 15304.21 24.93 53578.71 88888.00 2014-12-20 17:44:43.909 354 15304.24 24.90 53578.70 88888.00 2014-12-20 17:44:44.409 354 15304.27 24.92 53578.71 88888.00 2014-12-20 17:44:44.909 354 15304.21 24.96 53578.72 88888.00 2014-12-20 17:44:45.409 354 15304.18 24.97 53578.71 88888.00 2014-12-20 17:44:45.909 354 15304.21 24.97 53578.70 88888.00 2014-12-20 17:44:46.409 354 15304.24 24.89 53578.72 88888.00 2014-12-20 17:44:46.909 354 15304.27 24.92 53578.72 88888.00 2014-12-20 17:44:47.409 354 15304.26 25.00 53578.74 88888.00 2014-12-20 17:44:47.909 354 15304.24 24.98 53578.73 88888.00 2014-12-20 17:44:48.409 354 15304.19 24.98 53578.73 88888.00 2014-12-20 17:44:48.909 354 15304.21 25.03 53578.68 88888.00 2014-12-20 17:44:49.409 354 15304.26 25.01 53578.66 88888.00 2014-12-20 17:44:49.909 354 15304.24 25.01 53578.67 88888.00 2014-12-20 17:44:50.409 354 15304.17 25.04 53578.69 88888.00 2014-12-20 17:44:50.909 354 15304.22 25.09 53578.68 88888.00 2014-12-20 17:44:51.409 354 15304.22 25.14 53578.67 88888.00 2014-12-20 17:44:51.909 354 15304.20 25.08 53578.62 88888.00 2014-12-20 17:44:52.409 354 15304.18 25.03 53578.58 88888.00 2014-12-20 17:44:52.909 354 15304.19 25.03 53578.54 88888.00 2014-12-20 17:44:53.409 354 15304.18 25.05 53578.54 88888.00 2014-12-20 17:44:53.909 354 15304.15 25.10 53578.57 88888.00 2014-12-20 17:44:54.409 354 15304.12 25.07 53578.63 88888.00 2014-12-20 17:44:54.909 354 15304.17 25.05 53578.65 88888.00 2014-12-20 17:44:55.409 354 15304.19 25.06 53578.67 88888.00 2014-12-20 17:44:55.909 354 15304.18 25.06 53578.64 88888.00 2014-12-20 17:44:56.409 354 15304.18 25.05 53578.63 88888.00 2014-12-20 17:44:56.909 354 15304.18 25.01 53578.60 88888.00 2014-12-20 17:44:57.409 354 15304.19 25.01 53578.64 88888.00 2014-12-20 17:44:57.909 354 15304.15 25.05 53578.64 88888.00 2014-12-20 17:44:58.409 354 15304.13 25.04 53578.60 88888.00 2014-12-20 17:44:58.909 354 15304.19 25.03 53578.62 88888.00 2014-12-20 17:44:59.409 354 15304.18 25.04 53578.62 88888.00 2014-12-20 17:44:59.909 354 15304.16 25.07 53578.57 88888.00 2014-12-20 17:45:00.409 354 15304.18 25.07 53578.56 88888.00 2014-12-20 17:45:00.909 354 15304.19 25.07 53578.58 88888.00 2014-12-20 17:45:01.409 354 15304.19 25.04 53578.59 88888.00 2014-12-20 17:45:01.909 354 15304.19 25.05 53578.63 88888.00 2014-12-20 17:45:02.409 354 15304.25 25.04 53578.67 88888.00 2014-12-20 17:45:02.909 354 15304.21 25.05 53578.71 88888.00 2014-12-20 17:45:03.409 354 15304.18 25.09 53578.77 88888.00 2014-12-20 17:45:03.909 354 15304.15 25.09 53578.73 88888.00 2014-12-20 17:45:04.409 354 15304.16 25.10 53578.72 88888.00 2014-12-20 17:45:04.909 354 15304.18 25.13 53578.67 88888.00 2014-12-20 17:45:05.409 354 15304.17 25.13 53578.65 88888.00 2014-12-20 17:45:05.909 354 15304.17 25.13 53578.60 88888.00 2014-12-20 17:45:06.409 354 15304.09 25.12 53578.58 88888.00 2014-12-20 17:45:06.909 354 15304.04 25.13 53578.60 88888.00 2014-12-20 17:45:07.409 354 15304.08 25.12 53578.57 88888.00 2014-12-20 17:45:07.909 354 15304.11 25.09 53578.56 88888.00 2014-12-20 17:45:08.409 354 15304.10 25.12 53578.58 88888.00 2014-12-20 17:45:08.909 354 15304.09 25.10 53578.62 88888.00 2014-12-20 17:45:09.409 354 15304.11 25.13 53578.64 88888.00 2014-12-20 17:45:09.909 354 15304.11 25.14 53578.64 88888.00 2014-12-20 17:45:10.409 354 15304.12 25.12 53578.65 88888.00 2014-12-20 17:45:10.909 354 15304.09 25.15 53578.66 88888.00 2014-12-20 17:45:11.409 354 15304.04 25.16 53578.63 88888.00 2014-12-20 17:45:11.909 354 15304.06 25.14 53578.63 88888.00 2014-12-20 17:45:12.409 354 15304.08 25.14 53578.60 88888.00 2014-12-20 17:45:12.909 354 15304.09 25.15 53578.58 88888.00 2014-12-20 17:45:13.409 354 15304.08 25.17 53578.55 88888.00 2014-12-20 17:45:13.909 354 15304.02 25.16 53578.52 88888.00 2014-12-20 17:45:14.409 354 15304.03 25.18 53578.52 88888.00 2014-12-20 17:45:14.909 354 15304.01 25.17 53578.48 88888.00 2014-12-20 17:45:15.409 354 15304.01 25.17 53578.53 88888.00 2014-12-20 17:45:15.909 354 15303.99 25.16 53578.53 88888.00 2014-12-20 17:45:16.409 354 15303.94 25.13 53578.55 88888.00 2014-12-20 17:45:16.909 354 15303.97 25.10 53578.54 88888.00 2014-12-20 17:45:17.409 354 15303.99 25.08 53578.60 88888.00 2014-12-20 17:45:17.909 354 15303.99 25.06 53578.60 88888.00 2014-12-20 17:45:18.409 354 15303.99 25.05 53578.62 88888.00 2014-12-20 17:45:18.909 354 15304.00 25.08 53578.62 88888.00 2014-12-20 17:45:19.409 354 15303.99 25.10 53578.62 88888.00 2014-12-20 17:45:19.909 354 15303.95 25.10 53578.60 88888.00 2014-12-20 17:45:20.409 354 15303.98 25.08 53578.54 88888.00 2014-12-20 17:45:20.909 354 15304.02 25.06 53578.55 88888.00 2014-12-20 17:45:21.409 354 15303.99 25.07 53578.53 88888.00 2014-12-20 17:45:21.909 354 15303.98 25.08 53578.52 88888.00 2014-12-20 17:45:22.409 354 15303.93 25.09 53578.50 88888.00 2014-12-20 17:45:22.909 354 15303.93 25.08 53578.46 88888.00 2014-12-20 17:45:23.409 354 15303.93 25.10 53578.43 88888.00 2014-12-20 17:45:23.909 354 15303.92 25.12 53578.43 88888.00 2014-12-20 17:45:24.409 354 15303.91 25.10 53578.44 88888.00 2014-12-20 17:45:24.909 354 15303.93 25.09 53578.46 88888.00 2014-12-20 17:45:25.409 354 15303.94 25.07 53578.46 88888.00 2014-12-20 17:45:25.909 354 15303.95 25.06 53578.45 88888.00 2014-12-20 17:45:26.409 354 15303.90 25.00 53578.44 88888.00 2014-12-20 17:45:26.909 354 15303.90 25.00 53578.46 88888.00 2014-12-20 17:45:27.409 354 15303.89 25.04 53578.46 88888.00 2014-12-20 17:45:27.909 354 15303.82 25.06 53578.47 88888.00 2014-12-20 17:45:28.409 354 15303.85 25.03 53578.44 88888.00 2014-12-20 17:45:28.909 354 15303.89 25.06 53578.40 88888.00 2014-12-20 17:45:29.409 354 15303.88 25.08 53578.37 88888.00 2014-12-20 17:45:29.909 354 15303.82 25.00 53578.36 88888.00 2014-12-20 17:45:30.409 354 15303.83 24.98 53578.27 88888.00 2014-12-20 17:45:30.909 354 15303.84 24.96 53578.26 88888.00 2014-12-20 17:45:31.409 354 15303.82 24.96 53578.25 88888.00 2014-12-20 17:45:31.909 354 15303.82 24.93 53578.29 88888.00 2014-12-20 17:45:32.409 354 15303.85 24.92 53578.39 88888.00 2014-12-20 17:45:32.909 354 15303.84 24.91 53578.40 88888.00 2014-12-20 17:45:33.409 354 15303.82 24.89 53578.37 88888.00 2014-12-20 17:45:33.909 354 15303.84 24.91 53578.35 88888.00 2014-12-20 17:45:34.409 354 15303.86 24.92 53578.33 88888.00 2014-12-20 17:45:34.909 354 15303.89 24.96 53578.35 88888.00 2014-12-20 17:45:35.409 354 15303.94 24.92 53578.42 88888.00 2014-12-20 17:45:35.909 354 15304.00 24.93 53578.42 88888.00 2014-12-20 17:45:36.409 354 15303.98 24.97 53578.36 88888.00 2014-12-20 17:45:36.909 354 15303.97 24.96 53578.39 88888.00 2014-12-20 17:45:37.409 354 15303.89 24.93 53578.34 88888.00 2014-12-20 17:45:37.909 354 15303.90 24.91 53578.27 88888.00 2014-12-20 17:45:38.409 354 15303.93 24.91 53578.29 88888.00 2014-12-20 17:45:38.909 354 15303.91 24.92 53578.33 88888.00 2014-12-20 17:45:39.409 354 15303.91 24.92 53578.36 88888.00 2014-12-20 17:45:39.909 354 15303.92 24.90 53578.39 88888.00 2014-12-20 17:45:40.409 354 15303.91 24.87 53578.37 88888.00 2014-12-20 17:45:40.909 354 15303.93 24.86 53578.34 88888.00 2014-12-20 17:45:41.409 354 15303.95 24.83 53578.32 88888.00 2014-12-20 17:45:41.909 354 15303.99 24.83 53578.33 88888.00 2014-12-20 17:45:42.409 354 15303.98 24.86 53578.31 88888.00 2014-12-20 17:45:42.909 354 15303.93 24.86 53578.28 88888.00 2014-12-20 17:45:43.409 354 15303.88 24.83 53578.26 88888.00 2014-12-20 17:45:43.909 354 15303.82 24.81 53578.26 88888.00 2014-12-20 17:45:44.409 354 15303.83 24.78 53578.27 88888.00 2014-12-20 17:45:44.909 354 15303.84 24.78 53578.24 88888.00 2014-12-20 17:45:45.409 354 15303.84 24.77 53578.21 88888.00 2014-12-20 17:45:45.909 354 15303.88 24.78 53578.19 88888.00 2014-12-20 17:45:46.409 354 15303.85 24.78 53578.22 88888.00 2014-12-20 17:45:46.909 354 15303.82 24.77 53578.26 88888.00 2014-12-20 17:45:47.409 354 15303.84 24.74 53578.26 88888.00 2014-12-20 17:45:47.909 354 15303.84 24.74 53578.23 88888.00 2014-12-20 17:45:48.409 354 15303.85 24.72 53578.29 88888.00 2014-12-20 17:45:48.909 354 15303.85 24.69 53578.30 88888.00 2014-12-20 17:45:49.409 354 15303.89 24.75 53578.27 88888.00 2014-12-20 17:45:49.909 354 15303.89 24.79 53578.29 88888.00 2014-12-20 17:45:50.409 354 15303.85 24.75 53578.30 88888.00 2014-12-20 17:45:50.909 354 15303.88 24.72 53578.29 88888.00 2014-12-20 17:45:51.409 354 15303.86 24.74 53578.29 88888.00 2014-12-20 17:45:51.909 354 15303.90 24.71 53578.23 88888.00 2014-12-20 17:45:52.409 354 15303.91 24.71 53578.19 88888.00 2014-12-20 17:45:52.909 354 15303.90 24.69 53578.17 88888.00 2014-12-20 17:45:53.409 354 15303.86 24.71 53578.21 88888.00 2014-12-20 17:45:53.909 354 15303.88 24.78 53578.28 88888.00 2014-12-20 17:45:54.409 354 15303.89 24.74 53578.35 88888.00 2014-12-20 17:45:54.909 354 15303.88 24.72 53578.31 88888.00 2014-12-20 17:45:55.409 354 15303.84 24.72 53578.28 88888.00 2014-12-20 17:45:55.909 354 15303.86 24.70 53578.29 88888.00 2014-12-20 17:45:56.409 354 15303.88 24.69 53578.30 88888.00 2014-12-20 17:45:56.909 354 15303.85 24.65 53578.32 88888.00 2014-12-20 17:45:57.409 354 15303.88 24.64 53578.27 88888.00 2014-12-20 17:45:57.909 354 15303.89 24.65 53578.24 88888.00 2014-12-20 17:45:58.409 354 15303.86 24.64 53578.24 88888.00 2014-12-20 17:45:58.909 354 15303.82 24.66 53578.25 88888.00 2014-12-20 17:45:59.409 354 15303.83 24.66 53578.24 88888.00 2014-12-20 17:45:59.909 354 15303.85 24.67 53578.16 88888.00 2014-12-20 17:46:00.409 354 15303.83 24.69 53578.14 88888.00 2014-12-20 17:46:00.909 354 15303.82 24.69 53578.15 88888.00 2014-12-20 17:46:01.409 354 15303.82 24.70 53578.22 88888.00 2014-12-20 17:46:01.909 354 15303.79 24.70 53578.28 88888.00 2014-12-20 17:46:02.409 354 15303.82 24.69 53578.27 88888.00 2014-12-20 17:46:02.909 354 15303.80 24.69 53578.27 88888.00 2014-12-20 17:46:03.409 354 15303.76 24.72 53578.25 88888.00 2014-12-20 17:46:03.909 354 15303.77 24.74 53578.31 88888.00 2014-12-20 17:46:04.409 354 15303.81 24.70 53578.35 88888.00 2014-12-20 17:46:04.909 354 15303.86 24.70 53578.28 88888.00 2014-12-20 17:46:05.409 354 15303.85 24.69 53578.25 88888.00 2014-12-20 17:46:05.909 354 15303.83 24.67 53578.25 88888.00 2014-12-20 17:46:06.409 354 15303.85 24.67 53578.23 88888.00 2014-12-20 17:46:06.909 354 15303.85 24.64 53578.15 88888.00 2014-12-20 17:46:07.409 354 15303.85 24.58 53578.11 88888.00 2014-12-20 17:46:07.909 354 15303.81 24.63 53578.14 88888.00 2014-12-20 17:46:08.409 354 15303.81 24.60 53578.14 88888.00 2014-12-20 17:46:08.909 354 15303.85 24.61 53578.16 88888.00 2014-12-20 17:46:09.409 354 15303.79 24.58 53578.23 88888.00 2014-12-20 17:46:09.909 354 15303.74 24.58 53578.26 88888.00 2014-12-20 17:46:10.409 354 15303.77 24.56 53578.21 88888.00 2014-12-20 17:46:10.909 354 15303.81 24.56 53578.21 88888.00 2014-12-20 17:46:11.409 354 15303.85 24.62 53578.28 88888.00 2014-12-20 17:46:11.909 354 15303.86 24.61 53578.27 88888.00 2014-12-20 17:46:12.409 354 15303.81 24.57 53578.26 88888.00 2014-12-20 17:46:12.909 354 15303.73 24.58 53578.25 88888.00 2014-12-20 17:46:13.409 354 15303.74 24.57 53578.23 88888.00 2014-12-20 17:46:13.909 354 15303.81 24.58 53578.17 88888.00 2014-12-20 17:46:14.409 354 15303.81 24.57 53578.17 88888.00 2014-12-20 17:46:14.909 354 15303.81 24.62 53578.12 88888.00 2014-12-20 17:46:15.409 354 15303.76 24.62 53578.11 88888.00 2014-12-20 17:46:15.909 354 15303.72 24.61 53578.13 88888.00 2014-12-20 17:46:16.409 354 15303.67 24.58 53578.11 88888.00 2014-12-20 17:46:16.909 354 15303.73 24.56 53578.10 88888.00 2014-12-20 17:46:17.409 354 15303.74 24.54 53578.15 88888.00 2014-12-20 17:46:17.909 354 15303.75 24.53 53578.16 88888.00 2014-12-20 17:46:18.409 354 15303.74 24.55 53578.21 88888.00 2014-12-20 17:46:18.909 354 15303.74 24.55 53578.19 88888.00 2014-12-20 17:46:19.409 354 15303.79 24.52 53578.22 88888.00 2014-12-20 17:46:19.909 354 15303.83 24.46 53578.21 88888.00 2014-12-20 17:46:20.409 354 15303.85 24.52 53578.25 88888.00 2014-12-20 17:46:20.909 354 15303.80 24.49 53578.22 88888.00 2014-12-20 17:46:21.409 354 15303.72 24.49 53578.18 88888.00 2014-12-20 17:46:21.909 354 15303.70 24.46 53578.21 88888.00 2014-12-20 17:46:22.409 354 15303.74 24.48 53578.17 88888.00 2014-12-20 17:46:22.909 354 15303.77 24.63 53578.12 88888.00 2014-12-20 17:46:23.409 354 15303.74 24.89 53578.11 88888.00 2014-12-20 17:46:23.909 354 15303.74 24.58 53578.15 88888.00 2014-12-20 17:46:24.409 354 15303.76 24.47 53578.14 88888.00 2014-12-20 17:46:24.909 354 15303.76 24.47 53578.21 88888.00 2014-12-20 17:46:25.409 354 15303.74 24.49 53578.22 88888.00 2014-12-20 17:46:25.909 354 15303.74 24.46 53578.18 88888.00 2014-12-20 17:46:26.409 354 15303.72 24.44 53578.17 88888.00 2014-12-20 17:46:26.909 354 15303.73 24.48 53578.24 88888.00 2014-12-20 17:46:27.409 354 15303.81 24.46 53578.26 88888.00 2014-12-20 17:46:27.909 354 15303.77 24.43 53578.24 88888.00 2014-12-20 17:46:28.409 354 15303.74 24.43 53578.23 88888.00 2014-12-20 17:46:28.909 354 15303.76 24.39 53578.21 88888.00 2014-12-20 17:46:29.409 354 15303.75 24.39 53578.18 88888.00 2014-12-20 17:46:29.909 354 15303.76 24.39 53578.14 88888.00 2014-12-20 17:46:30.409 354 15303.79 24.39 53578.12 88888.00 2014-12-20 17:46:30.909 354 15303.79 24.38 53578.11 88888.00 2014-12-20 17:46:31.409 354 15303.80 24.40 53578.14 88888.00 2014-12-20 17:46:31.909 354 15303.80 24.43 53578.15 88888.00 2014-12-20 17:46:32.409 354 15303.81 24.40 53578.16 88888.00 2014-12-20 17:46:32.909 354 15303.81 24.40 53578.15 88888.00 2014-12-20 17:46:33.409 354 15303.73 24.44 53578.17 88888.00 2014-12-20 17:46:33.909 354 15303.70 24.41 53578.17 88888.00 2014-12-20 17:46:34.409 354 15303.72 24.38 53578.16 88888.00 2014-12-20 17:46:34.909 354 15303.75 24.38 53578.12 88888.00 2014-12-20 17:46:35.409 354 15303.77 24.39 53578.09 88888.00 2014-12-20 17:46:35.909 354 15303.80 24.41 53578.15 88888.00 2014-12-20 17:46:36.409 354 15303.83 24.43 53578.16 88888.00 2014-12-20 17:46:36.909 354 15303.81 24.46 53578.17 88888.00 2014-12-20 17:46:37.409 354 15303.77 24.48 53578.16 88888.00 2014-12-20 17:46:37.909 354 15303.77 24.56 53578.14 88888.00 2014-12-20 17:46:38.409 354 15303.77 24.88 53578.13 88888.00 2014-12-20 17:46:38.909 354 15303.73 25.06 53578.21 88888.00 2014-12-20 17:46:39.409 354 15303.72 25.01 53578.23 88888.00 2014-12-20 17:46:39.909 354 15303.68 24.98 53578.22 88888.00 2014-12-20 17:46:40.409 354 15303.72 25.04 53578.22 88888.00 2014-12-20 17:46:40.909 354 15303.73 25.00 53578.21 88888.00 2014-12-20 17:46:41.409 354 15303.76 25.00 53578.19 88888.00 2014-12-20 17:46:41.909 354 15303.74 24.99 53578.17 88888.00 2014-12-20 17:46:42.409 354 15303.75 25.01 53578.19 88888.00 2014-12-20 17:46:42.909 354 15303.80 24.99 53578.21 88888.00 2014-12-20 17:46:43.409 354 15303.79 24.92 53578.15 88888.00 2014-12-20 17:46:43.909 354 15303.76 24.75 53578.09 88888.00 2014-12-20 17:46:44.409 354 15303.75 24.40 53578.04 88888.00 2014-12-20 17:46:44.909 354 15303.76 24.38 53578.02 88888.00 2014-12-20 17:46:45.409 354 15303.77 24.36 53578.04 88888.00 2014-12-20 17:46:45.909 354 15303.76 24.30 53578.01 88888.00 2014-12-20 17:46:46.409 354 15303.75 24.27 53578.04 88888.00 2014-12-20 17:46:46.909 354 15303.76 24.26 53578.04 88888.00 2014-12-20 17:46:47.409 354 15303.83 24.29 53577.96 88888.00 2014-12-20 17:46:47.909 354 15303.86 24.29 53577.95 88888.00 2014-12-20 17:46:48.409 354 15303.91 24.22 53577.93 88888.00 2014-12-20 17:46:48.909 354 15303.93 24.19 53577.88 88888.00 2014-12-20 17:46:49.409 354 15303.95 24.26 53577.81 88888.00 2014-12-20 17:46:49.909 354 15304.01 24.31 53577.82 88888.00 2014-12-20 17:46:50.409 354 15304.02 24.38 53577.88 88888.00 2014-12-20 17:46:50.909 354 15304.03 24.38 53577.92 88888.00 2014-12-20 17:46:51.409 354 15304.09 24.41 53577.92 88888.00 2014-12-20 17:46:51.909 354 15304.02 24.47 53577.88 88888.00 2014-12-20 17:46:52.409 354 15303.94 24.54 53577.88 88888.00 2014-12-20 17:46:52.909 354 15303.95 24.56 53577.90 88888.00 2014-12-20 17:46:53.409 354 15303.92 24.58 53577.98 88888.00 2014-12-20 17:46:53.909 354 15303.91 24.64 53578.08 88888.00 2014-12-20 17:46:54.409 354 15303.93 24.61 53578.12 88888.00 2014-12-20 17:46:54.909 354 15303.95 24.58 53578.15 88888.00 2014-12-20 17:46:55.409 354 15303.99 24.56 53578.18 88888.00 2014-12-20 17:46:55.909 354 15303.91 24.56 53578.16 88888.00 2014-12-20 17:46:56.409 354 15303.88 24.55 53578.17 88888.00 2014-12-20 17:46:56.909 354 15303.85 24.51 53578.25 88888.00 2014-12-20 17:46:57.409 354 15303.89 24.51 53578.28 88888.00 2014-12-20 17:46:57.909 354 15303.94 24.49 53578.28 88888.00 2014-12-20 17:46:58.409 354 15303.97 24.49 53578.26 88888.00 2014-12-20 17:46:58.909 354 15304.00 24.49 53578.23 88888.00 2014-12-20 17:46:59.409 354 15304.01 24.52 53578.18 88888.00 2014-12-20 17:46:59.909 354 15304.00 24.51 53578.12 88888.00 2014-12-20 17:47:00.409 354 15304.00 24.52 53578.12 88888.00 2014-12-20 17:47:00.909 354 15304.04 24.53 53578.13 88888.00 2014-12-20 17:47:01.409 354 15304.03 24.47 53578.21 88888.00 2014-12-20 17:47:01.909 354 15304.07 24.47 53578.23 88888.00 2014-12-20 17:47:02.409 354 15304.11 24.51 53578.26 88888.00 2014-12-20 17:47:02.909 354 15304.12 24.55 53578.24 88888.00 2014-12-20 17:47:03.409 354 15304.16 24.56 53578.19 88888.00 2014-12-20 17:47:03.909 354 15304.18 24.57 53578.19 88888.00 2014-12-20 17:47:04.409 354 15304.17 24.64 53578.16 88888.00 2014-12-20 17:47:04.909 354 15304.10 24.67 53578.15 88888.00 2014-12-20 17:47:05.409 354 15304.06 24.70 53578.17 88888.00 2014-12-20 17:47:05.909 354 15304.01 24.75 53578.19 88888.00 2014-12-20 17:47:06.409 354 15304.00 24.81 53578.21 88888.00 2014-12-20 17:47:06.909 354 15304.01 24.83 53578.15 88888.00 2014-12-20 17:47:07.409 354 15304.06 24.83 53578.17 88888.00 2014-12-20 17:47:07.909 354 15304.10 24.82 53578.15 88888.00 2014-12-20 17:47:08.409 354 15304.16 24.82 53578.15 88888.00 2014-12-20 17:47:08.909 354 15304.27 24.84 53578.18 88888.00 2014-12-20 17:47:09.409 354 15304.39 24.87 53578.22 88888.00 2014-12-20 17:47:09.909 354 15304.44 24.92 53578.23 88888.00 2014-12-20 17:47:10.409 354 15304.46 25.04 53578.16 88888.00 2014-12-20 17:47:10.909 354 15304.53 25.15 53578.07 88888.00 2014-12-20 17:47:11.409 354 15304.62 25.34 53577.98 88888.00 2014-12-20 17:47:11.909 354 15304.69 25.51 53577.91 88888.00 2014-12-20 17:47:12.409 354 15304.62 25.75 53577.77 88888.00 2014-12-20 17:47:12.909 354 15304.39 26.04 53577.62 88888.00 2014-12-20 17:47:13.409 354 15304.02 26.19 53577.47 88888.00 2014-12-20 17:47:13.909 354 15303.50 26.08 53577.34 88888.00 2014-12-20 17:47:14.409 354 15303.04 25.74 53577.28 88888.00 2014-12-20 17:47:14.909 354 15302.84 25.23 53577.32 88888.00 2014-12-20 17:47:15.409 354 15302.85 24.72 53577.46 88888.00 2014-12-20 17:47:15.909 354 15303.07 24.36 53577.59 88888.00 2014-12-20 17:47:16.409 354 15303.39 24.14 53577.74 88888.00 2014-12-20 17:47:16.909 354 15303.58 24.14 53577.92 88888.00 2014-12-20 17:47:17.409 354 15303.72 24.20 53578.06 88888.00 2014-12-20 17:47:17.909 354 15303.83 24.27 53578.14 88888.00 2014-12-20 17:47:18.409 354 15303.91 24.38 53578.22 88888.00 2014-12-20 17:47:18.909 354 15303.94 24.41 53578.27 88888.00 2014-12-20 17:47:19.409 354 15304.02 24.45 53578.39 88888.00 2014-12-20 17:47:19.909 354 15304.06 24.51 53578.42 88888.00 2014-12-20 17:47:20.409 354 15304.06 24.56 53578.49 88888.00 2014-12-20 17:47:20.909 354 15304.10 24.60 53578.53 88888.00 2014-12-20 17:47:21.409 354 15304.11 24.62 53578.47 88888.00 2014-12-20 17:47:21.909 354 15304.15 24.63 53578.43 88888.00 2014-12-20 17:47:22.409 354 15304.17 24.64 53578.49 88888.00 2014-12-20 17:47:22.909 354 15304.17 24.64 53578.56 88888.00 2014-12-20 17:47:23.409 354 15304.11 24.66 53578.57 88888.00 2014-12-20 17:47:23.909 354 15304.08 24.67 53578.57 88888.00 2014-12-20 17:47:24.409 354 15304.09 24.67 53578.66 88888.00 2014-12-20 17:47:24.909 354 15304.15 24.71 53578.73 88888.00 2014-12-20 17:47:25.409 354 15304.16 24.75 53578.74 88888.00 2014-12-20 17:47:25.909 354 15304.11 24.75 53578.73 88888.00 2014-12-20 17:47:26.409 354 15304.11 24.80 53578.76 88888.00 2014-12-20 17:47:26.909 354 15304.11 24.82 53578.77 88888.00 2014-12-20 17:47:27.409 354 15304.10 24.81 53578.74 88888.00 2014-12-20 17:47:27.909 354 15304.08 24.80 53578.71 88888.00 2014-12-20 17:47:28.409 354 15304.07 24.78 53578.67 88888.00 2014-12-20 17:47:28.909 354 15304.11 24.78 53578.71 88888.00 2014-12-20 17:47:29.409 354 15304.10 24.78 53578.69 88888.00 2014-12-20 17:47:29.909 354 15304.07 24.79 53578.68 88888.00 2014-12-20 17:47:30.409 354 15304.07 24.82 53578.75 88888.00 2014-12-20 17:47:30.909 354 15304.04 24.86 53578.80 88888.00 2014-12-20 17:47:31.409 354 15304.00 24.77 53578.79 88888.00 2014-12-20 17:47:31.909 354 15303.97 24.78 53578.74 88888.00 2014-12-20 17:47:32.409 354 15303.97 24.78 53578.72 88888.00 2014-12-20 17:47:32.909 354 15303.99 24.77 53578.78 88888.00 2014-12-20 17:47:33.409 354 15304.04 24.80 53578.84 88888.00 2014-12-20 17:47:33.909 354 15304.07 24.87 53578.84 88888.00 2014-12-20 17:47:34.409 354 15304.06 24.88 53578.85 88888.00 2014-12-20 17:47:34.909 354 15304.02 24.84 53578.80 88888.00 2014-12-20 17:47:35.409 354 15304.01 24.84 53578.79 88888.00 2014-12-20 17:47:35.909 354 15304.00 24.83 53578.75 88888.00 2014-12-20 17:47:36.409 354 15304.03 24.84 53578.78 88888.00 2014-12-20 17:47:36.909 354 15304.02 24.87 53578.76 88888.00 2014-12-20 17:47:37.409 354 15304.01 24.91 53578.72 88888.00 2014-12-20 17:47:37.909 354 15304.01 24.90 53578.74 88888.00 2014-12-20 17:47:38.409 354 15304.06 24.91 53578.78 88888.00 2014-12-20 17:47:38.909 354 15304.09 24.88 53578.77 88888.00 2014-12-20 17:47:39.409 354 15304.09 24.88 53578.83 88888.00 2014-12-20 17:47:39.909 354 15304.07 24.87 53578.91 88888.00 2014-12-20 17:47:40.409 354 15304.04 24.90 53578.91 88888.00 2014-12-20 17:47:40.909 354 15304.04 24.91 53578.86 88888.00 2014-12-20 17:47:41.409 354 15304.03 24.90 53578.84 88888.00 2014-12-20 17:47:41.909 354 15304.04 24.91 53578.84 88888.00 2014-12-20 17:47:42.409 354 15304.06 24.93 53578.85 88888.00 2014-12-20 17:47:42.909 354 15304.01 24.93 53578.83 88888.00 2014-12-20 17:47:43.409 354 15304.04 24.93 53578.80 88888.00 2014-12-20 17:47:43.909 354 15304.06 24.93 53578.79 88888.00 2014-12-20 17:47:44.409 354 15304.04 24.92 53578.79 88888.00 2014-12-20 17:47:44.909 354 15304.12 24.93 53578.84 88888.00 2014-12-20 17:47:45.409 354 15304.12 24.95 53578.87 88888.00 2014-12-20 17:47:45.909 354 15304.07 24.95 53578.91 88888.00 2014-12-20 17:47:46.409 354 15304.11 24.92 53578.92 88888.00 2014-12-20 17:47:46.909 354 15304.12 24.92 53578.91 88888.00 2014-12-20 17:47:47.409 354 15304.12 24.92 53578.86 88888.00 2014-12-20 17:47:47.909 354 15304.16 24.93 53578.89 88888.00 2014-12-20 17:47:48.409 354 15304.13 24.96 53578.88 88888.00 2014-12-20 17:47:48.909 354 15304.07 24.92 53578.83 88888.00 2014-12-20 17:47:49.409 354 15304.06 24.92 53578.84 88888.00 2014-12-20 17:47:49.909 354 15304.07 24.92 53578.85 88888.00 2014-12-20 17:47:50.409 354 15304.16 24.93 53578.85 88888.00 2014-12-20 17:47:50.909 354 15304.20 24.96 53578.78 88888.00 2014-12-20 17:47:51.409 354 15304.18 24.93 53578.75 88888.00 2014-12-20 17:47:51.909 354 15304.15 24.95 53578.74 88888.00 2014-12-20 17:47:52.409 354 15304.17 24.93 53578.72 88888.00 2014-12-20 17:47:52.909 354 15304.17 24.90 53578.76 88888.00 2014-12-20 17:47:53.409 354 15304.10 24.89 53578.79 88888.00 2014-12-20 17:47:53.909 354 15304.06 24.88 53578.84 88888.00 2014-12-20 17:47:54.409 354 15304.16 24.93 53578.82 88888.00 2014-12-20 17:47:54.909 354 15304.16 24.97 53578.86 88888.00 2014-12-20 17:47:55.409 354 15304.17 24.97 53578.88 88888.00 2014-12-20 17:47:55.909 354 15304.12 24.98 53578.86 88888.00 2014-12-20 17:47:56.409 354 15304.12 25.00 53578.83 88888.00 2014-12-20 17:47:56.909 354 15304.15 24.96 53578.83 88888.00 2014-12-20 17:47:57.409 354 15304.18 24.90 53578.82 88888.00 2014-12-20 17:47:57.909 354 15304.21 24.90 53578.79 88888.00 2014-12-20 17:47:58.409 354 15304.24 24.98 53578.78 88888.00 2014-12-20 17:47:58.909 354 15304.25 24.96 53578.79 88888.00 2014-12-20 17:47:59.409 354 15304.24 24.96 53578.82 88888.00 2014-12-20 17:47:59.909 354 15304.25 24.98 53578.84 88888.00 2014-12-20 17:48:00.409 354 15304.27 24.99 53578.87 88888.00 2014-12-20 17:48:00.909 354 15304.30 24.99 53578.83 88888.00 2014-12-20 17:48:01.409 354 15304.28 24.99 53578.86 88888.00 2014-12-20 17:48:01.909 354 15304.24 24.99 53578.87 88888.00 2014-12-20 17:48:02.409 354 15304.27 25.00 53578.85 88888.00 2014-12-20 17:48:02.909 354 15304.25 24.98 53578.83 88888.00 2014-12-20 17:48:03.409 354 15304.26 25.04 53578.79 88888.00 2014-12-20 17:48:03.909 354 15304.22 25.04 53578.80 88888.00 2014-12-20 17:48:04.409 354 15304.21 25.05 53578.78 88888.00 2014-12-20 17:48:04.909 354 15304.24 25.08 53578.75 88888.00 2014-12-20 17:48:05.409 354 15304.28 25.10 53578.79 88888.00 2014-12-20 17:48:05.909 354 15304.29 25.06 53578.82 88888.00 2014-12-20 17:48:06.409 354 15304.25 25.04 53578.79 88888.00 2014-12-20 17:48:06.909 354 15304.17 25.04 53578.73 88888.00 2014-12-20 17:48:07.409 354 15304.19 25.05 53578.73 88888.00 2014-12-20 17:48:07.909 354 15304.21 25.06 53578.71 88888.00 2014-12-20 17:48:08.409 354 15304.21 25.08 53578.76 88888.00 2014-12-20 17:48:08.909 354 15304.21 25.06 53578.78 88888.00 2014-12-20 17:48:09.409 354 15304.21 25.07 53578.79 88888.00 2014-12-20 17:48:09.909 354 15304.27 25.08 53578.83 88888.00 2014-12-20 17:48:10.409 354 15304.28 25.08 53578.82 88888.00 2014-12-20 17:48:10.909 354 15304.29 25.14 53578.80 88888.00 2014-12-20 17:48:11.409 354 15304.21 25.13 53578.84 88888.00 2014-12-20 17:48:11.909 354 15304.20 25.10 53578.82 88888.00 2014-12-20 17:48:12.409 354 15304.26 25.15 53578.79 88888.00 2014-12-20 17:48:12.909 354 15304.21 25.16 53578.79 88888.00 2014-12-20 17:48:13.409 354 15304.20 25.20 53578.80 88888.00 2014-12-20 17:48:13.909 354 15304.21 25.22 53578.79 88888.00 2014-12-20 17:48:14.409 354 15304.22 25.22 53578.77 88888.00 2014-12-20 17:48:14.909 354 15304.16 25.20 53578.74 88888.00 2014-12-20 17:48:15.409 354 15304.17 25.17 53578.74 88888.00 2014-12-20 17:48:15.909 354 15304.19 25.12 53578.75 88888.00 2014-12-20 17:48:16.409 354 15304.17 25.05 53578.76 88888.00 2014-12-20 17:48:16.909 354 15304.17 25.01 53578.79 88888.00 2014-12-20 17:48:17.409 354 15304.20 25.06 53578.79 88888.00 2014-12-20 17:48:17.909 354 15304.19 25.12 53578.76 88888.00 2014-12-20 17:48:18.409 354 15304.21 25.13 53578.76 88888.00 2014-12-20 17:48:18.909 354 15304.17 25.08 53578.72 88888.00 2014-12-20 17:48:19.409 354 15304.20 25.05 53578.77 88888.00 2014-12-20 17:48:19.909 354 15304.24 24.99 53578.78 88888.00 2014-12-20 17:48:20.409 354 15304.22 24.97 53578.77 88888.00 2014-12-20 17:48:20.909 354 15304.19 24.99 53578.75 88888.00 2014-12-20 17:48:21.409 354 15304.19 24.98 53578.68 88888.00 2014-12-20 17:48:21.909 354 15304.20 24.97 53578.69 88888.00 2014-12-20 17:48:22.409 354 15304.21 24.98 53578.71 88888.00 2014-12-20 17:48:22.909 354 15304.22 24.95 53578.70 88888.00 2014-12-20 17:48:23.409 354 15304.21 24.90 53578.72 88888.00 2014-12-20 17:48:23.909 354 15304.22 24.93 53578.77 88888.00 2014-12-20 17:48:24.409 354 15304.30 24.89 53578.79 88888.00 2014-12-20 17:48:24.909 354 15304.30 24.88 53578.72 88888.00 2014-12-20 17:48:25.409 354 15304.31 24.88 53578.67 88888.00 2014-12-20 17:48:25.909 354 15304.34 24.93 53578.68 88888.00 2014-12-20 17:48:26.409 354 15304.33 24.90 53578.71 88888.00 2014-12-20 17:48:26.909 354 15304.38 24.87 53578.71 88888.00 2014-12-20 17:48:27.409 354 15304.38 24.87 53578.67 88888.00 2014-12-20 17:48:27.909 354 15304.44 24.88 53578.64 88888.00 2014-12-20 17:48:28.409 354 15304.42 24.92 53578.60 88888.00 2014-12-20 17:48:28.909 354 15304.37 24.92 53578.55 88888.00 2014-12-20 17:48:29.409 354 15304.37 24.89 53578.53 88888.00 2014-12-20 17:48:29.909 354 15304.36 24.92 53578.57 88888.00 2014-12-20 17:48:30.409 354 15304.38 24.93 53578.62 88888.00 2014-12-20 17:48:30.909 354 15304.42 24.96 53578.64 88888.00 2014-12-20 17:48:31.409 354 15304.39 24.98 53578.68 88888.00 2014-12-20 17:48:31.909 354 15304.44 25.04 53578.70 88888.00 2014-12-20 17:48:32.409 354 15304.47 25.06 53578.73 88888.00 2014-12-20 17:48:32.909 354 15304.44 25.06 53578.72 88888.00 2014-12-20 17:48:33.409 354 15304.46 25.06 53578.72 88888.00 2014-12-20 17:48:33.909 354 15304.51 25.08 53578.70 88888.00 2014-12-20 17:48:34.409 354 15304.49 25.09 53578.69 88888.00 2014-12-20 17:48:34.909 354 15304.48 25.04 53578.67 88888.00 2014-12-20 17:48:35.409 354 15304.48 25.01 53578.65 88888.00 2014-12-20 17:48:35.909 354 15304.53 25.05 53578.62 88888.00 2014-12-20 17:48:36.409 354 15304.53 25.07 53578.57 88888.00 2014-12-20 17:48:36.909 354 15304.53 25.08 53578.59 88888.00 2014-12-20 17:48:37.409 354 15304.55 25.05 53578.57 88888.00 2014-12-20 17:48:37.909 354 15304.60 25.08 53578.62 88888.00 2014-12-20 17:48:38.409 354 15304.62 25.09 53578.65 88888.00 2014-12-20 17:48:38.909 354 15304.61 25.09 53578.64 88888.00 2014-12-20 17:48:39.409 354 15304.61 25.10 53578.66 88888.00 2014-12-20 17:48:39.909 354 15304.66 25.09 53578.62 88888.00 2014-12-20 17:48:40.409 354 15304.64 25.16 53578.58 88888.00 2014-12-20 17:48:40.909 354 15304.61 25.16 53578.58 88888.00 2014-12-20 17:48:41.409 354 15304.58 25.21 53578.56 88888.00 2014-12-20 17:48:41.909 354 15304.64 25.18 53578.57 88888.00 2014-12-20 17:48:42.409 354 15304.70 25.14 53578.57 88888.00 2014-12-20 17:48:42.909 354 15304.72 25.14 53578.54 88888.00 2014-12-20 17:48:43.409 354 15304.72 25.12 53578.49 88888.00 2014-12-20 17:48:43.909 354 15304.73 25.14 53578.45 88888.00 2014-12-20 17:48:44.409 354 15304.71 25.17 53578.43 88888.00 2014-12-20 17:48:44.909 354 15304.71 25.15 53578.42 88888.00 2014-12-20 17:48:45.409 354 15304.76 25.15 53578.48 88888.00 2014-12-20 17:48:45.909 354 15304.77 25.17 53578.50 88888.00 2014-12-20 17:48:46.409 354 15304.82 25.17 53578.50 88888.00 2014-12-20 17:48:46.909 354 15304.82 25.20 53578.47 88888.00 2014-12-20 17:48:47.409 354 15304.82 25.20 53578.49 88888.00 2014-12-20 17:48:47.909 354 15304.81 25.16 53578.46 88888.00 2014-12-20 17:48:48.409 354 15304.81 25.17 53578.46 88888.00 2014-12-20 17:48:48.909 354 15304.88 25.16 53578.43 88888.00 2014-12-20 17:48:49.409 354 15304.85 25.22 53578.38 88888.00 2014-12-20 17:48:49.909 354 15304.84 25.22 53578.29 88888.00 2014-12-20 17:48:50.409 354 15304.86 25.18 53578.31 88888.00 2014-12-20 17:48:50.909 354 15304.91 25.15 53578.32 88888.00 2014-12-20 17:48:51.409 354 15304.91 25.13 53578.30 88888.00 2014-12-20 17:48:51.909 354 15304.98 25.13 53578.25 88888.00 2014-12-20 17:48:52.409 354 15305.02 25.12 53578.29 88888.00 2014-12-20 17:48:52.909 354 15304.94 25.13 53578.28 88888.00 2014-12-20 17:48:53.409 354 15304.92 25.10 53578.31 88888.00 2014-12-20 17:48:53.909 354 15304.95 25.07 53578.32 88888.00 2014-12-20 17:48:54.409 354 15304.97 25.08 53578.33 88888.00 2014-12-20 17:48:54.909 354 15304.95 25.10 53578.33 88888.00 2014-12-20 17:48:55.409 354 15304.95 25.10 53578.38 88888.00 2014-12-20 17:48:55.909 354 15304.97 25.10 53578.37 88888.00 2014-12-20 17:48:56.409 354 15305.02 25.07 53578.35 88888.00 2014-12-20 17:48:56.909 354 15305.04 25.05 53578.36 88888.00 2014-12-20 17:48:57.409 354 15305.03 25.01 53578.38 88888.00 2014-12-20 17:48:57.909 354 15305.03 25.01 53578.37 88888.00 2014-12-20 17:48:58.409 354 15305.06 25.06 53578.36 88888.00 2014-12-20 17:48:58.909 354 15305.07 25.03 53578.31 88888.00 2014-12-20 17:48:59.409 354 15305.07 24.99 53578.31 88888.00 2014-12-20 17:48:59.909 354 15305.00 24.97 53578.34 88888.00 2014-12-20 17:49:00.409 354 15305.00 24.95 53578.35 88888.00 2014-12-20 17:49:00.909 354 15304.97 24.96 53578.37 88888.00 2014-12-20 17:49:01.409 354 15304.98 24.97 53578.43 88888.00 2014-12-20 17:49:01.909 354 15304.93 24.98 53578.37 88888.00 2014-12-20 17:49:02.409 354 15304.92 25.04 53578.36 88888.00 2014-12-20 17:49:02.909 354 15304.98 25.05 53578.34 88888.00 2014-12-20 17:49:03.409 354 15305.02 25.05 53578.35 88888.00 2014-12-20 17:49:03.909 354 15305.02 25.05 53578.31 88888.00 2014-12-20 17:49:04.409 354 15304.99 25.01 53578.32 88888.00 2014-12-20 17:49:04.909 354 15305.00 25.01 53578.28 88888.00 2014-12-20 17:49:05.409 354 15304.99 25.03 53578.25 88888.00 2014-12-20 17:49:05.909 354 15305.03 25.01 53578.19 88888.00 2014-12-20 17:49:06.409 354 15305.09 25.01 53578.19 88888.00 2014-12-20 17:49:06.909 354 15305.08 25.03 53578.17 88888.00 2014-12-20 17:49:07.409 354 15305.09 25.04 53578.19 88888.00 2014-12-20 17:49:07.909 354 15305.07 24.99 53578.27 88888.00 2014-12-20 17:49:08.409 354 15305.08 24.98 53578.26 88888.00 2014-12-20 17:49:08.909 354 15305.17 25.00 53578.21 88888.00 2014-12-20 17:49:09.409 354 15305.24 25.00 53578.22 88888.00 2014-12-20 17:49:09.909 354 15305.18 24.98 53578.21 88888.00 2014-12-20 17:49:10.409 354 15305.15 24.97 53578.15 88888.00 2014-12-20 17:49:10.909 354 15305.15 25.01 53578.17 88888.00 2014-12-20 17:49:11.409 354 15305.17 25.06 53578.17 88888.00 2014-12-20 17:49:11.909 354 15305.22 25.08 53578.22 88888.00 2014-12-20 17:49:12.409 354 15305.25 25.06 53578.21 88888.00 2014-12-20 17:49:12.909 354 15305.20 25.06 53578.14 88888.00 2014-12-20 17:49:13.409 354 15305.19 25.09 53578.09 88888.00 2014-12-20 17:49:13.909 354 15305.24 25.13 53578.12 88888.00 2014-12-20 17:49:14.409 354 15305.24 25.14 53578.14 88888.00 2014-12-20 17:49:14.909 354 15305.29 25.08 53578.11 88888.00 2014-12-20 17:49:15.409 354 15305.30 25.07 53578.09 88888.00 2014-12-20 17:49:15.909 354 15305.30 25.09 53578.08 88888.00 2014-12-20 17:49:16.409 354 15305.30 25.09 53578.12 88888.00 2014-12-20 17:49:16.909 354 15305.33 25.01 53578.15 88888.00 2014-12-20 17:49:17.409 354 15305.37 25.00 53578.12 88888.00 2014-12-20 17:49:17.909 354 15305.38 25.03 53578.09 88888.00 2014-12-20 17:49:18.409 354 15305.36 25.07 53578.07 88888.00 2014-12-20 17:49:18.909 354 15305.43 25.10 53578.09 88888.00 2014-12-20 17:49:19.409 354 15305.42 25.13 53578.06 88888.00 2014-12-20 17:49:19.909 354 15305.45 25.07 53578.07 88888.00 2014-12-20 17:49:20.409 354 15305.47 25.09 53578.04 88888.00 2014-12-20 17:49:20.909 354 15305.47 25.10 53577.97 88888.00 2014-12-20 17:49:21.409 354 15305.40 25.12 53578.10 88888.00 2014-12-20 17:49:21.909 354 15305.38 25.12 53578.13 88888.00 2014-12-20 17:49:22.409 354 15305.42 25.15 53578.17 88888.00 2014-12-20 17:49:22.909 354 15305.38 25.16 53578.18 88888.00 2014-12-20 17:49:23.409 354 15305.39 25.04 53578.21 88888.00 2014-12-20 17:49:23.909 354 15305.40 25.00 53578.19 88888.00 2014-12-20 17:49:24.409 354 15305.39 24.98 53578.17 88888.00 2014-12-20 17:49:24.909 354 15305.44 24.93 53578.19 88888.00 2014-12-20 17:49:25.409 354 15305.44 24.96 53578.16 88888.00 2014-12-20 17:49:25.909 354 15305.38 24.97 53578.16 88888.00 2014-12-20 17:49:26.409 354 15305.36 25.00 53578.14 88888.00 2014-12-20 17:49:26.909 354 15305.40 24.99 53578.18 88888.00 2014-12-20 17:49:27.409 354 15305.43 24.97 53578.21 88888.00 2014-12-20 17:49:27.909 354 15305.36 24.97 53578.13 88888.00 2014-12-20 17:49:28.409 354 15305.36 24.97 53578.10 88888.00 2014-12-20 17:49:28.909 354 15305.38 24.97 53578.12 88888.00 2014-12-20 17:49:29.409 354 15305.38 24.95 53578.12 88888.00 2014-12-20 17:49:29.909 354 15305.40 24.92 53578.13 88888.00 2014-12-20 17:49:30.409 354 15305.37 24.95 53578.19 88888.00 2014-12-20 17:49:30.909 354 15305.39 24.96 53578.19 88888.00 2014-12-20 17:49:31.409 354 15305.42 24.95 53578.17 88888.00 2014-12-20 17:49:31.909 354 15305.39 24.93 53578.15 88888.00 2014-12-20 17:49:32.409 354 15305.38 24.95 53578.16 88888.00 2014-12-20 17:49:32.909 354 15305.40 24.97 53578.15 88888.00 2014-12-20 17:49:33.409 354 15305.45 24.96 53578.13 88888.00 2014-12-20 17:49:33.909 354 15305.43 24.95 53578.13 88888.00 2014-12-20 17:49:34.409 354 15305.38 24.95 53578.12 88888.00 2014-12-20 17:49:34.909 354 15305.42 24.95 53578.12 88888.00 2014-12-20 17:49:35.409 354 15305.42 24.88 53578.11 88888.00 2014-12-20 17:49:35.909 354 15305.39 24.84 53578.12 88888.00 2014-12-20 17:49:36.410 354 15305.46 24.83 53578.11 88888.00 2014-12-20 17:49:36.910 354 15305.46 24.89 53578.15 88888.00 2014-12-20 17:49:37.410 354 15305.45 24.88 53578.19 88888.00 2014-12-20 17:49:37.910 354 15305.47 24.91 53578.21 88888.00 2014-12-20 17:49:38.410 354 15305.51 24.95 53578.15 88888.00 2014-12-20 17:49:38.910 354 15305.49 24.92 53578.14 88888.00 2014-12-20 17:49:39.410 354 15305.46 24.92 53578.18 88888.00 2014-12-20 17:49:39.910 354 15305.44 24.91 53578.18 88888.00 2014-12-20 17:49:40.410 354 15305.45 24.95 53578.19 88888.00 2014-12-20 17:49:40.910 354 15305.45 24.93 53578.21 88888.00 2014-12-20 17:49:41.410 354 15305.44 24.92 53578.18 88888.00 2014-12-20 17:49:41.910 354 15305.45 24.92 53578.18 88888.00 2014-12-20 17:49:42.410 354 15305.45 24.90 53578.15 88888.00 2014-12-20 17:49:42.910 354 15305.51 24.93 53578.13 88888.00 2014-12-20 17:49:43.410 354 15305.53 24.93 53578.07 88888.00 2014-12-20 17:49:43.910 354 15305.49 24.95 53578.11 88888.00 2014-12-20 17:49:44.410 354 15305.46 24.97 53578.13 88888.00 2014-12-20 17:49:44.910 354 15305.43 24.97 53578.16 88888.00 2014-12-20 17:49:45.410 354 15305.44 24.90 53578.16 88888.00 2014-12-20 17:49:45.910 354 15305.49 24.89 53578.14 88888.00 2014-12-20 17:49:46.410 354 15305.49 24.92 53578.13 88888.00 2014-12-20 17:49:46.910 354 15305.49 24.92 53578.16 88888.00 2014-12-20 17:49:47.410 354 15305.49 24.90 53578.17 88888.00 2014-12-20 17:49:47.910 354 15305.49 24.84 53578.18 88888.00 2014-12-20 17:49:48.410 354 15305.54 24.83 53578.17 88888.00 2014-12-20 17:49:48.910 354 15305.53 24.84 53578.15 88888.00 2014-12-20 17:49:49.410 354 15305.55 24.86 53578.12 88888.00 2014-12-20 17:49:49.910 354 15305.62 24.88 53578.11 88888.00 2014-12-20 17:49:50.410 354 15305.53 24.82 53578.08 88888.00 2014-12-20 17:49:50.910 354 15305.49 24.80 53578.04 88888.00 2014-12-20 17:49:51.410 354 15305.47 24.80 53578.02 88888.00 2014-12-20 17:49:51.910 354 15305.49 24.83 53578.05 88888.00 2014-12-20 17:49:52.410 354 15305.56 24.83 53578.12 88888.00 2014-12-20 17:49:52.910 354 15305.58 24.83 53578.16 88888.00 2014-12-20 17:49:53.410 354 15305.64 24.83 53578.17 88888.00 2014-12-20 17:49:53.910 354 15305.65 24.82 53578.23 88888.00 2014-12-20 17:49:54.410 354 15305.65 24.77 53578.16 88888.00 2014-12-20 17:49:54.910 354 15305.63 24.81 53578.15 88888.00 2014-12-20 17:49:55.410 354 15305.64 24.80 53578.18 88888.00 2014-12-20 17:49:55.910 354 15305.63 24.82 53578.24 88888.00 2014-12-20 17:49:56.410 354 15305.64 24.83 53578.14 88888.00 2014-12-20 17:49:56.910 354 15305.67 24.86 53578.16 88888.00 2014-12-20 17:49:57.410 354 15305.64 24.78 53578.19 88888.00 2014-12-20 17:49:57.910 354 15305.58 24.74 53578.18 88888.00 2014-12-20 17:49:58.410 354 15305.60 24.80 53578.21 88888.00 2014-12-20 17:49:58.910 354 15305.62 24.83 53578.26 88888.00 2014-12-20 17:49:59.410 354 15305.63 24.84 53578.27 88888.00 2014-12-20 17:49:59.910 354 15305.62 24.82 53578.27 88888.00 2014-12-20 17:50:00.410 354 15305.63 24.82 53578.29 88888.00 2014-12-20 17:50:00.910 354 15305.64 24.81 53578.32 88888.00 2014-12-20 17:50:01.410 354 15305.66 24.82 53578.29 88888.00 2014-12-20 17:50:01.910 354 15305.65 24.81 53578.24 88888.00 2014-12-20 17:50:02.410 354 15305.65 24.78 53578.27 88888.00 2014-12-20 17:50:02.910 354 15305.65 24.81 53578.27 88888.00 2014-12-20 17:50:03.410 354 15305.66 24.83 53578.30 88888.00 2014-12-20 17:50:03.910 354 15305.62 24.83 53578.28 88888.00 2014-12-20 17:50:04.410 354 15305.63 24.83 53578.27 88888.00 2014-12-20 17:50:04.910 354 15305.62 24.84 53578.22 88888.00 2014-12-20 17:50:05.410 354 15305.61 24.84 53578.19 88888.00 2014-12-20 17:50:05.910 354 15305.62 24.88 53578.21 88888.00 2014-12-20 17:50:06.410 354 15305.58 24.91 53578.21 88888.00 2014-12-20 17:50:06.910 354 15305.55 24.93 53578.25 88888.00 2014-12-20 17:50:07.410 354 15305.55 24.93 53578.32 88888.00 2014-12-20 17:50:07.910 354 15305.61 24.95 53578.36 88888.00 2014-12-20 17:50:08.410 354 15305.61 24.97 53578.38 88888.00 2014-12-20 17:50:08.910 354 15305.63 25.00 53578.33 88888.00 2014-12-20 17:50:09.410 354 15305.66 25.03 53578.37 88888.00 2014-12-20 17:50:09.910 354 15305.66 25.01 53578.38 88888.00 2014-12-20 17:50:10.410 354 15305.64 24.93 53578.36 88888.00 2014-12-20 17:50:10.910 354 15305.61 24.95 53578.37 88888.00 2014-12-20 17:50:11.410 354 15305.61 24.95 53578.36 88888.00 2014-12-20 17:50:11.910 354 15305.61 24.96 53578.37 88888.00 2014-12-20 17:50:12.410 354 15305.66 24.96 53578.36 88888.00 2014-12-20 17:50:12.910 354 15305.69 24.93 53578.30 88888.00 2014-12-20 17:50:13.410 354 15305.71 24.93 53578.34 88888.00 2014-12-20 17:50:13.910 354 15305.66 24.93 53578.34 88888.00 2014-12-20 17:50:14.410 354 15305.64 24.93 53578.36 88888.00 2014-12-20 17:50:14.910 354 15305.66 24.95 53578.43 88888.00 2014-12-20 17:50:15.410 354 15305.74 24.92 53578.43 88888.00 2014-12-20 17:50:15.910 354 15305.72 24.93 53578.48 88888.00 2014-12-20 17:50:16.410 354 15305.66 24.93 53578.47 88888.00 2014-12-20 17:50:16.910 354 15305.65 24.87 53578.45 88888.00 2014-12-20 17:50:17.410 354 15305.61 24.82 53578.45 88888.00 2014-12-20 17:50:17.910 354 15305.65 24.83 53578.44 88888.00 2014-12-20 17:50:18.410 354 15305.70 24.83 53578.45 88888.00 2014-12-20 17:50:18.910 354 15305.66 24.79 53578.49 88888.00 2014-12-20 17:50:19.410 354 15305.64 24.81 53578.50 88888.00 2014-12-20 17:50:19.910 354 15305.60 24.86 53578.45 88888.00 2014-12-20 17:50:20.410 354 15305.64 24.84 53578.44 88888.00 2014-12-20 17:50:20.910 354 15305.62 24.82 53578.48 88888.00 2014-12-20 17:50:21.410 354 15305.61 24.80 53578.49 88888.00 2014-12-20 17:50:21.910 354 15305.64 24.78 53578.55 88888.00 2014-12-20 17:50:22.410 354 15305.67 24.77 53578.55 88888.00 2014-12-20 17:50:22.910 354 15305.66 24.75 53578.55 88888.00 2014-12-20 17:50:23.410 354 15305.64 24.73 53578.53 88888.00 2014-12-20 17:50:23.910 354 15305.58 24.71 53578.55 88888.00 2014-12-20 17:50:24.410 354 15305.58 24.70 53578.54 88888.00 2014-12-20 17:50:24.910 354 15305.60 24.69 53578.57 88888.00 2014-12-20 17:50:25.410 354 15305.61 24.72 53578.60 88888.00 2014-12-20 17:50:25.910 354 15305.62 24.77 53578.63 88888.00 2014-12-20 17:50:26.410 354 15305.63 24.72 53578.58 88888.00 2014-12-20 17:50:26.910 354 15305.62 24.69 53578.54 88888.00 2014-12-20 17:50:27.410 354 15305.60 24.70 53578.49 88888.00 2014-12-20 17:50:27.910 354 15305.55 24.72 53578.48 88888.00 2014-12-20 17:50:28.410 354 15305.54 24.70 53578.50 88888.00 2014-12-20 17:50:28.910 354 15305.57 24.72 53578.56 88888.00 2014-12-20 17:50:29.410 354 15305.60 24.72 53578.65 88888.00 2014-12-20 17:50:29.910 354 15305.58 24.72 53578.68 88888.00 2014-12-20 17:50:30.410 354 15305.62 24.82 53578.67 88888.00 2014-12-20 17:50:30.910 354 15305.62 24.90 53578.62 88888.00 2014-12-20 17:50:31.410 354 15305.62 24.92 53578.59 88888.00 2014-12-20 17:50:31.910 354 15305.61 24.96 53578.63 88888.00 2014-12-20 17:50:32.410 354 15305.61 24.96 53578.64 88888.00 2014-12-20 17:50:32.910 354 15305.60 24.95 53578.64 88888.00 2014-12-20 17:50:33.410 354 15305.60 24.90 53578.63 88888.00 2014-12-20 17:50:33.910 354 15305.55 24.84 53578.58 88888.00 2014-12-20 17:50:34.410 354 15305.52 24.83 53578.54 88888.00 2014-12-20 17:50:34.910 354 15305.53 24.82 53578.53 88888.00 2014-12-20 17:50:35.410 354 15305.58 24.82 53578.52 88888.00 2014-12-20 17:50:35.910 354 15305.55 24.84 53578.55 88888.00 2014-12-20 17:50:36.410 354 15305.56 24.88 53578.64 88888.00 2014-12-20 17:50:36.910 354 15305.58 24.92 53578.66 88888.00 2014-12-20 17:50:37.410 354 15305.57 24.92 53578.66 88888.00 2014-12-20 17:50:37.910 354 15305.57 24.91 53578.71 88888.00 2014-12-20 17:50:38.410 354 15305.60 24.95 53578.70 88888.00 2014-12-20 17:50:38.910 354 15305.61 24.98 53578.70 88888.00 2014-12-20 17:50:39.410 354 15305.63 25.01 53578.73 88888.00 2014-12-20 17:50:39.910 354 15305.66 25.03 53578.71 88888.00 2014-12-20 17:50:40.410 354 15305.67 25.03 53578.80 88888.00 2014-12-20 17:50:40.910 354 15305.70 25.00 53578.80 88888.00 2014-12-20 17:50:41.410 354 15305.71 25.06 53578.79 88888.00 2014-12-20 17:50:41.910 354 15305.69 25.08 53578.73 88888.00 2014-12-20 17:50:42.410 354 15305.70 25.08 53578.75 88888.00 2014-12-20 17:50:42.910 354 15305.71 25.06 53578.77 88888.00 2014-12-20 17:50:43.410 354 15305.72 25.03 53578.78 88888.00 2014-12-20 17:50:43.910 354 15305.69 25.06 53578.77 88888.00 2014-12-20 17:50:44.410 354 15305.71 25.08 53578.77 88888.00 2014-12-20 17:50:44.910 354 15305.69 25.09 53578.83 88888.00 2014-12-20 17:50:45.410 354 15305.69 25.12 53578.88 88888.00 2014-12-20 17:50:45.910 354 15305.71 25.10 53578.84 88888.00 2014-12-20 17:50:46.410 354 15305.69 25.16 53578.82 88888.00 2014-12-20 17:50:46.910 354 15305.65 25.12 53578.77 88888.00 2014-12-20 17:50:47.410 354 15305.61 25.08 53578.78 88888.00 2014-12-20 17:50:47.910 354 15305.65 25.10 53578.83 88888.00 2014-12-20 17:50:48.410 354 15305.66 25.13 53578.84 88888.00 2014-12-20 17:50:48.910 354 15305.67 25.12 53578.84 88888.00 2014-12-20 17:50:49.410 354 15305.65 25.09 53578.84 88888.00 2014-12-20 17:50:49.910 354 15305.60 25.08 53578.82 88888.00 2014-12-20 17:50:50.410 354 15305.60 25.08 53578.82 88888.00 2014-12-20 17:50:50.910 354 15305.61 25.03 53578.84 88888.00 2014-12-20 17:50:51.410 354 15305.58 25.05 53578.82 88888.00 2014-12-20 17:50:51.910 354 15305.56 25.05 53578.80 88888.00 2014-12-20 17:50:52.410 354 15305.56 25.04 53578.86 88888.00 2014-12-20 17:50:52.910 354 15305.56 25.06 53578.86 88888.00 2014-12-20 17:50:53.410 354 15305.55 25.05 53578.88 88888.00 2014-12-20 17:50:53.910 354 15305.52 25.03 53578.79 88888.00 2014-12-20 17:50:54.410 354 15305.49 25.07 53578.76 88888.00 2014-12-20 17:50:54.910 354 15305.49 25.04 53578.72 88888.00 2014-12-20 17:50:55.410 354 15305.51 25.01 53578.76 88888.00 2014-12-20 17:50:55.910 354 15305.46 24.97 53578.79 88888.00 2014-12-20 17:50:56.410 354 15305.48 24.93 53578.78 88888.00 2014-12-20 17:50:56.910 354 15305.42 24.95 53578.79 88888.00 2014-12-20 17:50:57.410 354 15305.47 24.92 53578.78 88888.00 2014-12-20 17:50:57.910 354 15305.46 24.89 53578.75 88888.00 2014-12-20 17:50:58.410 354 15305.44 24.92 53578.79 88888.00 2014-12-20 17:50:58.910 354 15305.46 24.96 53578.86 88888.00 2014-12-20 17:50:59.410 354 15305.47 24.95 53578.87 88888.00 2014-12-20 17:50:59.910 354 15305.48 24.95 53578.90 88888.00 2014-12-20 17:51:00.410 354 15305.45 24.99 53578.94 88888.00 2014-12-20 17:51:00.910 354 15305.47 24.95 53578.93 88888.00 2014-12-20 17:51:01.410 354 15305.46 24.91 53578.94 88888.00 2014-12-20 17:51:01.910 354 15305.43 24.90 53578.91 88888.00 2014-12-20 17:51:02.410 354 15305.43 24.88 53578.87 88888.00 2014-12-20 17:51:02.910 354 15305.45 24.88 53578.89 88888.00 2014-12-20 17:51:03.410 354 15305.47 24.82 53578.92 88888.00 2014-12-20 17:51:03.910 354 15305.51 24.83 53578.96 88888.00 2014-12-20 17:51:04.410 354 15305.47 24.83 53578.96 88888.00 2014-12-20 17:51:04.910 354 15305.45 24.84 53578.96 88888.00 2014-12-20 17:51:05.410 354 15305.45 24.86 53578.96 88888.00 2014-12-20 17:51:05.910 354 15305.44 24.89 53578.95 88888.00 2014-12-20 17:51:06.410 354 15305.39 24.88 53578.96 88888.00 2014-12-20 17:51:06.910 354 15305.38 24.89 53579.03 88888.00 2014-12-20 17:51:07.410 354 15305.43 24.97 53579.05 88888.00 2014-12-20 17:51:07.910 354 15305.46 24.98 53579.04 88888.00 2014-12-20 17:51:08.410 354 15305.44 24.96 53579.06 88888.00 2014-12-20 17:51:08.910 354 15305.43 24.93 53579.07 88888.00 2014-12-20 17:51:09.410 354 15305.48 24.98 53579.09 88888.00 2014-12-20 17:51:09.910 354 15305.53 25.03 53579.02 88888.00 2014-12-20 17:51:10.410 354 15305.56 24.99 53579.00 88888.00 2014-12-20 17:51:10.910 354 15305.52 24.97 53579.05 88888.00 2014-12-20 17:51:11.410 354 15305.49 24.99 53579.03 88888.00 2014-12-20 17:51:11.910 354 15305.51 25.00 53578.97 88888.00 2014-12-20 17:51:12.410 354 15305.54 25.09 53578.97 88888.00 2014-12-20 17:51:12.910 354 15305.57 25.10 53579.02 88888.00 2014-12-20 17:51:13.410 354 15305.56 25.10 53579.00 88888.00 2014-12-20 17:51:13.910 354 15305.56 25.16 53579.00 88888.00 2014-12-20 17:51:14.410 354 15305.57 25.14 53579.05 88888.00 2014-12-20 17:51:14.910 354 15305.60 25.16 53579.06 88888.00 2014-12-20 17:51:15.410 354 15305.54 25.24 53579.07 88888.00 2014-12-20 17:51:15.910 354 15305.55 25.27 53579.07 88888.00 2014-12-20 17:51:16.410 354 15305.60 25.29 53579.07 88888.00 2014-12-20 17:51:16.910 354 15305.63 25.33 53578.98 88888.00 2014-12-20 17:51:17.410 354 15305.56 25.33 53578.95 88888.00 2014-12-20 17:51:17.910 354 15305.54 25.31 53578.92 88888.00 2014-12-20 17:51:18.410 354 15305.55 25.27 53578.94 88888.00 2014-12-20 17:51:18.910 354 15305.52 25.27 53578.94 88888.00 2014-12-20 17:51:19.410 354 15305.52 25.27 53578.89 88888.00 2014-12-20 17:51:19.910 354 15305.56 25.31 53578.88 88888.00 2014-12-20 17:51:20.410 354 15305.56 25.30 53578.88 88888.00 2014-12-20 17:51:20.910 354 15305.58 25.23 53578.90 88888.00 2014-12-20 17:51:21.410 354 15305.61 25.21 53578.93 88888.00 2014-12-20 17:51:21.910 354 15305.62 25.22 53578.95 88888.00 2014-12-20 17:51:22.410 354 15305.58 25.18 53578.86 88888.00 2014-12-20 17:51:22.910 354 15305.60 25.15 53578.85 88888.00 2014-12-20 17:51:23.410 354 15305.56 25.18 53578.86 88888.00 2014-12-20 17:51:23.910 354 15305.58 25.16 53578.85 88888.00 2014-12-20 17:51:24.410 354 15305.61 25.17 53578.86 88888.00 2014-12-20 17:51:24.910 354 15305.62 25.12 53578.87 88888.00 2014-12-20 17:51:25.410 354 15305.60 25.10 53578.88 88888.00 2014-12-20 17:51:25.910 354 15305.62 25.13 53578.85 88888.00 2014-12-20 17:51:26.410 354 15305.57 25.13 53578.84 88888.00 2014-12-20 17:51:26.910 354 15305.60 25.09 53578.74 88888.00 2014-12-20 17:51:27.410 354 15305.62 25.07 53578.70 88888.00 2014-12-20 17:51:27.910 354 15305.62 25.08 53578.72 88888.00 2014-12-20 17:51:28.410 354 15305.61 25.06 53578.76 88888.00 2014-12-20 17:51:28.910 354 15305.61 25.03 53578.85 88888.00 2014-12-20 17:51:29.410 354 15305.60 25.05 53578.86 88888.00 2014-12-20 17:51:29.910 354 15305.62 25.05 53578.87 88888.00 2014-12-20 17:51:30.410 354 15305.69 25.04 53578.88 88888.00 2014-12-20 17:51:30.910 354 15305.66 25.05 53578.86 88888.00 2014-12-20 17:51:31.410 354 15305.64 24.99 53578.86 88888.00 2014-12-20 17:51:31.910 354 15305.61 24.93 53578.80 88888.00 2014-12-20 17:51:32.410 354 15305.62 24.96 53578.76 88888.00 2014-12-20 17:51:32.910 354 15305.65 24.97 53578.79 88888.00 2014-12-20 17:51:33.410 354 15305.62 25.01 53578.86 88888.00 2014-12-20 17:51:33.910 354 15305.65 25.00 53578.85 88888.00 2014-12-20 17:51:34.410 354 15305.64 24.99 53578.82 88888.00 2014-12-20 17:51:34.910 354 15305.64 24.96 53578.84 88888.00 2014-12-20 17:51:35.410 354 15305.62 25.00 53578.85 88888.00 2014-12-20 17:51:35.910 354 15305.65 25.00 53578.89 88888.00 2014-12-20 17:51:36.410 354 15305.74 25.00 53578.93 88888.00 2014-12-20 17:51:36.910 354 15305.76 24.97 53578.93 88888.00 2014-12-20 17:51:37.410 354 15305.70 24.99 53578.96 88888.00 2014-12-20 17:51:37.910 354 15305.71 25.01 53578.96 88888.00 2014-12-20 17:51:38.410 354 15305.75 25.00 53578.94 88888.00 2014-12-20 17:51:38.910 354 15305.76 24.99 53578.89 88888.00 2014-12-20 17:51:39.410 354 15305.72 25.00 53578.89 88888.00 2014-12-20 17:51:39.910 354 15305.72 24.99 53578.89 88888.00 2014-12-20 17:51:40.410 354 15305.71 25.01 53578.91 88888.00 2014-12-20 17:51:40.910 354 15305.70 25.05 53578.90 88888.00 2014-12-20 17:51:41.410 354 15305.74 25.07 53578.88 88888.00 2014-12-20 17:51:41.910 354 15305.72 25.08 53578.86 88888.00 2014-12-20 17:51:42.410 354 15305.74 25.09 53578.88 88888.00 2014-12-20 17:51:42.910 354 15305.75 25.13 53578.93 88888.00 2014-12-20 17:51:43.410 354 15305.76 25.16 53578.96 88888.00 2014-12-20 17:51:43.910 354 15305.78 25.21 53578.95 88888.00 2014-12-20 17:51:44.410 354 15305.75 25.26 53579.02 88888.00 2014-12-20 17:51:44.910 354 15305.83 25.30 53579.05 88888.00 2014-12-20 17:51:45.410 354 15305.84 25.32 53579.05 88888.00 2014-12-20 17:51:45.910 354 15305.87 25.33 53579.08 88888.00 2014-12-20 17:51:46.410 354 15305.85 25.35 53579.09 88888.00 2014-12-20 17:51:46.910 354 15305.87 25.36 53578.98 88888.00 2014-12-20 17:51:47.410 354 15305.89 25.36 53578.98 88888.00 2014-12-20 17:51:47.910 354 15305.91 25.38 53578.97 88888.00 2014-12-20 17:51:48.410 354 15305.91 25.42 53578.93 88888.00 2014-12-20 17:51:48.910 354 15305.90 25.40 53578.86 88888.00 2014-12-20 17:51:49.410 354 15305.92 25.36 53578.83 88888.00 2014-12-20 17:51:49.910 354 15305.94 25.41 53578.84 88888.00 2014-12-20 17:51:50.410 354 15305.92 25.44 53578.82 88888.00 2014-12-20 17:51:50.910 354 15305.93 25.47 53578.82 88888.00 2014-12-20 17:51:51.410 354 15305.98 25.44 53578.80 88888.00 2014-12-20 17:51:51.910 354 15305.96 25.43 53578.79 88888.00 2014-12-20 17:51:52.410 354 15306.01 25.47 53578.77 88888.00 2014-12-20 17:51:52.910 354 15306.08 25.44 53578.77 88888.00 2014-12-20 17:51:53.410 354 15306.08 25.44 53578.77 88888.00 2014-12-20 17:51:53.910 354 15306.03 25.46 53578.75 88888.00 2014-12-20 17:51:54.410 354 15306.05 25.46 53578.73 88888.00 2014-12-20 17:51:54.910 354 15306.11 25.41 53578.74 88888.00 2014-12-20 17:51:55.410 354 15306.14 25.38 53578.72 88888.00 2014-12-20 17:51:55.910 354 15306.12 25.34 53578.72 88888.00 2014-12-20 17:51:56.410 354 15306.12 25.35 53578.67 88888.00 2014-12-20 17:51:56.910 354 15306.09 25.34 53578.62 88888.00 2014-12-20 17:51:57.410 354 15306.07 25.29 53578.60 88888.00 2014-12-20 17:51:57.910 354 15306.10 25.26 53578.65 88888.00 2014-12-20 17:51:58.410 354 15306.12 25.25 53578.64 88888.00 2014-12-20 17:51:58.910 354 15306.06 25.25 53578.62 88888.00 2014-12-20 17:51:59.410 354 15306.07 25.20 53578.62 88888.00 2014-12-20 17:51:59.910 354 15306.12 25.15 53578.59 88888.00 2014-12-20 17:52:00.410 354 15306.12 25.16 53578.54 88888.00 2014-12-20 17:52:00.910 354 15306.14 25.17 53578.57 88888.00 2014-12-20 17:52:01.410 354 15306.10 25.16 53578.56 88888.00 2014-12-20 17:52:01.910 354 15306.06 25.18 53578.56 88888.00 2014-12-20 17:52:02.410 354 15306.07 25.18 53578.60 88888.00 2014-12-20 17:52:02.910 354 15306.12 25.15 53578.65 88888.00 2014-12-20 17:52:03.410 354 15306.10 25.12 53578.63 88888.00 2014-12-20 17:52:03.910 354 15306.03 25.10 53578.58 88888.00 2014-12-20 17:52:04.410 354 15306.11 25.07 53578.48 88888.00 2014-12-20 17:52:04.910 354 15306.12 25.04 53578.52 88888.00 2014-12-20 17:52:05.410 354 15306.03 25.03 53578.57 88888.00 2014-12-20 17:52:05.910 354 15306.03 25.03 53578.58 88888.00 2014-12-20 17:52:06.410 354 15306.07 25.00 53578.67 88888.00 2014-12-20 17:52:06.910 354 15306.08 24.98 53578.68 88888.00 2014-12-20 17:52:07.410 354 15306.10 24.97 53578.68 88888.00 2014-12-20 17:52:07.910 354 15306.07 24.96 53578.66 88888.00 2014-12-20 17:52:08.410 354 15306.06 24.92 53578.68 88888.00 2014-12-20 17:52:08.910 354 15306.05 24.96 53578.66 88888.00 2014-12-20 17:52:09.410 354 15306.02 25.00 53578.64 88888.00 2014-12-20 17:52:09.910 354 15306.00 25.04 53578.63 88888.00 2014-12-20 17:52:10.410 354 15306.05 25.05 53578.65 88888.00 2014-12-20 17:52:10.910 354 15306.03 25.03 53578.68 88888.00 2014-12-20 17:52:11.410 354 15306.07 25.04 53578.68 88888.00 2014-12-20 17:52:11.910 354 15306.07 25.05 53578.69 88888.00 2014-12-20 17:52:12.410 354 15306.12 25.01 53578.62 88888.00 2014-12-20 17:52:12.910 354 15306.12 25.03 53578.62 88888.00 2014-12-20 17:52:13.410 354 15306.10 25.08 53578.62 88888.00 2014-12-20 17:52:13.910 354 15306.08 25.08 53578.63 88888.00 2014-12-20 17:52:14.410 354 15306.10 25.08 53578.68 88888.00 2014-12-20 17:52:14.910 354 15306.10 25.05 53578.65 88888.00 2014-12-20 17:52:15.410 354 15306.12 25.04 53578.59 88888.00 2014-12-20 17:52:15.910 354 15306.17 25.08 53578.56 88888.00 2014-12-20 17:52:16.410 354 15306.18 25.09 53578.55 88888.00 2014-12-20 17:52:16.910 354 15306.21 25.09 53578.54 88888.00 2014-12-20 17:52:17.410 354 15306.17 25.07 53578.54 88888.00 2014-12-20 17:52:17.910 354 15306.21 25.06 53578.53 88888.00 2014-12-20 17:52:18.410 354 15306.20 25.06 53578.51 88888.00 2014-12-20 17:52:18.910 354 15306.28 25.04 53578.45 88888.00 2014-12-20 17:52:19.410 354 15306.27 25.05 53578.46 88888.00 2014-12-20 17:52:19.910 354 15306.27 25.03 53578.48 88888.00 2014-12-20 17:52:20.410 354 15306.30 25.05 53578.48 88888.00 2014-12-20 17:52:20.910 354 15306.36 25.09 53578.47 88888.00 2014-12-20 17:52:21.410 354 15306.36 25.13 53578.49 88888.00 2014-12-20 17:52:21.910 354 15306.34 25.12 53578.50 88888.00 2014-12-20 17:52:22.410 354 15306.38 25.10 53578.46 88888.00 2014-12-20 17:52:22.910 354 15306.39 25.09 53578.45 88888.00 2014-12-20 17:52:23.410 354 15306.42 25.09 53578.44 88888.00 2014-12-20 17:52:23.910 354 15306.46 25.04 53578.40 88888.00 2014-12-20 17:52:24.410 354 15306.50 25.04 53578.42 88888.00 2014-12-20 17:52:24.910 354 15306.47 25.06 53578.45 88888.00 2014-12-20 17:52:25.410 354 15306.51 25.06 53578.36 88888.00 2014-12-20 17:52:25.910 354 15306.55 25.04 53578.34 88888.00 2014-12-20 17:52:26.410 354 15306.51 25.08 53578.31 88888.00 2014-12-20 17:52:26.910 354 15306.59 25.09 53578.28 88888.00 2014-12-20 17:52:27.410 354 15306.62 25.07 53578.27 88888.00 2014-12-20 17:52:27.910 354 15306.60 25.07 53578.23 88888.00 2014-12-20 17:52:28.410 354 15306.55 25.07 53578.29 88888.00 2014-12-20 17:52:28.910 354 15306.52 25.04 53578.30 88888.00 2014-12-20 17:52:29.410 354 15306.52 25.05 53578.31 88888.00 2014-12-20 17:52:29.910 354 15306.53 25.06 53578.34 88888.00 2014-12-20 17:52:30.410 354 15306.55 25.05 53578.42 88888.00 2014-12-20 17:52:30.910 354 15306.59 25.03 53578.38 88888.00 2014-12-20 17:52:31.410 354 15306.62 25.00 53578.37 88888.00 2014-12-20 17:52:31.910 354 15306.61 25.07 53578.37 88888.00 2014-12-20 17:52:32.410 354 15306.60 25.10 53578.37 88888.00 2014-12-20 17:52:32.910 354 15306.62 25.05 53578.42 88888.00 2014-12-20 17:52:33.410 354 15306.63 25.05 53578.48 88888.00 2014-12-20 17:52:33.910 354 15306.61 25.01 53578.44 88888.00 2014-12-20 17:52:34.410 354 15306.56 25.05 53578.47 88888.00 2014-12-20 17:52:34.910 354 15306.56 25.05 53578.51 88888.00 2014-12-20 17:52:35.410 354 15306.57 25.07 53578.50 88888.00 2014-12-20 17:52:35.910 354 15306.60 25.05 53578.50 88888.00 2014-12-20 17:52:36.410 354 15306.59 25.07 53578.49 88888.00 2014-12-20 17:52:36.910 354 15306.57 25.06 53578.52 88888.00 2014-12-20 17:52:37.410 354 15306.54 25.04 53578.49 88888.00 2014-12-20 17:52:37.910 354 15306.56 25.03 53578.44 88888.00 2014-12-20 17:52:38.410 354 15306.55 25.03 53578.53 88888.00 2014-12-20 17:52:38.910 354 15306.55 25.00 53578.50 88888.00 2014-12-20 17:52:39.410 354 15306.51 24.99 53578.50 88888.00 2014-12-20 17:52:39.910 354 15306.55 24.96 53578.49 88888.00 2014-12-20 17:52:40.410 354 15306.50 25.00 53578.46 88888.00 2014-12-20 17:52:40.910 354 15306.46 25.01 53578.43 88888.00 2014-12-20 17:52:41.410 354 15306.43 25.01 53578.36 88888.00 2014-12-20 17:52:41.910 354 15306.45 24.93 53578.42 88888.00 2014-12-20 17:52:42.410 354 15306.48 24.93 53578.44 88888.00 2014-12-20 17:52:42.910 354 15306.43 24.95 53578.38 88888.00 2014-12-20 17:52:43.410 354 15306.47 24.95 53578.45 88888.00 2014-12-20 17:52:43.910 354 15306.45 24.95 53578.47 88888.00 2014-12-20 17:52:44.410 354 15306.43 24.95 53578.50 88888.00 2014-12-20 17:52:44.910 354 15306.51 24.96 53578.50 88888.00 2014-12-20 17:52:45.410 354 15306.52 24.98 53578.51 88888.00 2014-12-20 17:52:45.910 354 15306.59 24.98 53578.50 88888.00 2014-12-20 17:52:46.410 354 15306.60 24.95 53578.54 88888.00 2014-12-20 17:52:46.910 354 15306.54 24.90 53578.54 88888.00 2014-12-20 17:52:47.410 354 15306.53 24.89 53578.46 88888.00 2014-12-20 17:52:47.910 354 15306.54 24.92 53578.46 88888.00 2014-12-20 17:52:48.410 354 15306.55 24.93 53578.45 88888.00 2014-12-20 17:52:48.910 354 15306.52 24.83 53578.40 88888.00 2014-12-20 17:52:49.410 354 15306.48 24.79 53578.43 88888.00 2014-12-20 17:52:49.910 354 15306.53 24.84 53578.44 88888.00 2014-12-20 17:52:50.410 354 15306.55 24.87 53578.43 88888.00 2014-12-20 17:52:50.910 354 15306.55 24.86 53578.46 88888.00 2014-12-20 17:52:51.410 354 15306.55 24.87 53578.50 88888.00 2014-12-20 17:52:51.910 354 15306.55 24.83 53578.47 88888.00 2014-12-20 17:52:52.410 354 15306.57 24.82 53578.46 88888.00 2014-12-20 17:52:52.910 354 15306.60 24.87 53578.40 88888.00 2014-12-20 17:52:53.410 354 15306.57 24.87 53578.36 88888.00 2014-12-20 17:52:53.910 354 15306.57 24.84 53578.38 88888.00 2014-12-20 17:52:54.410 354 15306.61 24.83 53578.40 88888.00 2014-12-20 17:52:54.910 354 15306.57 24.82 53578.44 88888.00 2014-12-20 17:52:55.410 354 15306.53 24.79 53578.42 88888.00 2014-12-20 17:52:55.910 354 15306.48 24.80 53578.39 88888.00 2014-12-20 17:52:56.410 354 15306.50 24.79 53578.30 88888.00 2014-12-20 17:52:56.910 354 15306.55 24.80 53578.29 88888.00 2014-12-20 17:52:57.410 354 15306.54 24.82 53578.34 88888.00 2014-12-20 17:52:57.910 354 15306.54 24.82 53578.34 88888.00 2014-12-20 17:52:58.410 354 15306.55 24.81 53578.37 88888.00 2014-12-20 17:52:58.910 354 15306.55 24.75 53578.36 88888.00 2014-12-20 17:52:59.410 354 15306.55 24.71 53578.37 88888.00 2014-12-20 17:52:59.910 354 15306.59 24.73 53578.42 88888.00 2014-12-20 17:53:00.410 354 15306.60 24.75 53578.45 88888.00 2014-12-20 17:53:00.910 354 15306.57 24.75 53578.48 88888.00 2014-12-20 17:53:01.410 354 15306.61 24.74 53578.45 88888.00 2014-12-20 17:53:01.910 354 15306.61 24.75 53578.40 88888.00 2014-12-20 17:53:02.410 354 15306.64 24.79 53578.37 88888.00 2014-12-20 17:53:02.910 354 15306.62 24.82 53578.43 88888.00 2014-12-20 17:53:03.410 354 15306.60 24.82 53578.40 88888.00 2014-12-20 17:53:03.910 354 15306.57 24.80 53578.40 88888.00 2014-12-20 17:53:04.410 354 15306.56 24.78 53578.42 88888.00 2014-12-20 17:53:04.910 354 15306.61 24.77 53578.42 88888.00 2014-12-20 17:53:05.410 354 15306.62 24.77 53578.42 88888.00 2014-12-20 17:53:05.910 354 15306.63 24.72 53578.47 88888.00 2014-12-20 17:53:06.410 354 15306.63 24.74 53578.53 88888.00 2014-12-20 17:53:06.910 354 15306.62 24.75 53578.54 88888.00 2014-12-20 17:53:07.410 354 15306.63 24.77 53578.58 88888.00 2014-12-20 17:53:07.910 354 15306.64 24.79 53578.60 88888.00 2014-12-20 17:53:08.410 354 15306.63 24.79 53578.59 88888.00 2014-12-20 17:53:08.910 354 15306.63 24.78 53578.59 88888.00 2014-12-20 17:53:09.410 354 15306.69 24.77 53578.58 88888.00 2014-12-20 17:53:09.910 354 15306.68 24.75 53578.57 88888.00 2014-12-20 17:53:10.410 354 15306.63 24.79 53578.50 88888.00 2014-12-20 17:53:10.910 354 15306.63 24.82 53578.48 88888.00 2014-12-20 17:53:11.410 354 15306.69 24.77 53578.50 88888.00 2014-12-20 17:53:11.910 354 15306.69 24.74 53578.48 88888.00 2014-12-20 17:53:12.410 354 15306.65 24.78 53578.51 88888.00 2014-12-20 17:53:12.910 354 15306.70 24.81 53578.56 88888.00 2014-12-20 17:53:13.410 354 15306.74 24.81 53578.62 88888.00 2014-12-20 17:53:13.910 354 15306.75 24.78 53578.66 88888.00 2014-12-20 17:53:14.410 354 15306.73 24.82 53578.62 88888.00 2014-12-20 17:53:14.910 354 15306.71 24.82 53578.57 88888.00 2014-12-20 17:53:15.410 354 15306.72 24.82 53578.54 88888.00 2014-12-20 17:53:15.910 354 15306.77 24.83 53578.54 88888.00 2014-12-20 17:53:16.410 354 15306.69 24.86 53578.54 88888.00 2014-12-20 17:53:16.910 354 15306.73 24.88 53578.47 88888.00 2014-12-20 17:53:17.410 354 15306.75 24.86 53578.46 88888.00 2014-12-20 17:53:17.910 354 15306.80 24.86 53578.43 88888.00 2014-12-20 17:53:18.410 354 15306.84 24.83 53578.40 88888.00 2014-12-20 17:53:18.910 354 15306.80 24.89 53578.45 88888.00 2014-12-20 17:53:19.410 354 15306.78 24.89 53578.54 88888.00 2014-12-20 17:53:19.910 354 15306.79 24.92 53578.55 88888.00 2014-12-20 17:53:20.410 354 15306.78 24.91 53578.58 88888.00 2014-12-20 17:53:20.910 354 15306.77 24.91 53578.57 88888.00 2014-12-20 17:53:21.410 354 15306.72 24.87 53578.57 88888.00 2014-12-20 17:53:21.910 354 15306.72 24.86 53578.58 88888.00 2014-12-20 17:53:22.410 354 15306.81 24.84 53578.63 88888.00 2014-12-20 17:53:22.910 354 15306.81 24.86 53578.64 88888.00 2014-12-20 17:53:23.410 354 15306.77 24.87 53578.60 88888.00 2014-12-20 17:53:23.910 354 15306.72 24.86 53578.55 88888.00 2014-12-20 17:53:24.410 354 15306.75 24.88 53578.55 88888.00 2014-12-20 17:53:24.910 354 15306.81 24.81 53578.53 88888.00 2014-12-20 17:53:25.410 354 15306.81 24.73 53578.52 88888.00 2014-12-20 17:53:25.910 354 15306.86 24.73 53578.48 88888.00 2014-12-20 17:53:26.410 354 15306.87 24.72 53578.50 88888.00 2014-12-20 17:53:26.910 354 15306.86 24.71 53578.57 88888.00 2014-12-20 17:53:27.410 354 15306.90 24.71 53578.51 88888.00 2014-12-20 17:53:27.910 354 15306.87 24.71 53578.53 88888.00 2014-12-20 17:53:28.410 354 15306.83 24.64 53578.58 88888.00 2014-12-20 17:53:28.910 354 15306.82 24.57 53578.58 88888.00 2014-12-20 17:53:29.410 354 15306.89 24.61 53578.58 88888.00 2014-12-20 17:53:29.910 354 15306.86 24.60 53578.60 88888.00 2014-12-20 17:53:30.410 354 15306.82 24.61 53578.59 88888.00 2014-12-20 17:53:30.910 354 15306.83 24.62 53578.60 88888.00 2014-12-20 17:53:31.410 354 15306.83 24.57 53578.63 88888.00 2014-12-20 17:53:31.910 354 15306.81 24.55 53578.63 88888.00 2014-12-20 17:53:32.410 354 15306.80 24.54 53578.63 88888.00 2014-12-20 17:53:32.910 354 15306.77 24.57 53578.58 88888.00 2014-12-20 17:53:33.410 354 15306.74 24.56 53578.59 88888.00 2014-12-20 17:53:33.910 354 15306.73 24.54 53578.64 88888.00 2014-12-20 17:53:34.410 354 15306.74 24.54 53578.63 88888.00 2014-12-20 17:53:34.910 354 15306.78 24.55 53578.65 88888.00 2014-12-20 17:53:35.410 354 15306.75 24.57 53578.70 88888.00 2014-12-20 17:53:35.910 354 15306.73 24.62 53578.75 88888.00 2014-12-20 17:53:36.410 354 15306.73 24.57 53578.74 88888.00 2014-12-20 17:53:36.910 354 15306.73 24.60 53578.70 88888.00 2014-12-20 17:53:37.410 354 15306.74 24.63 53578.68 88888.00 2014-12-20 17:53:37.910 354 15306.74 24.65 53578.71 88888.00 2014-12-20 17:53:38.410 354 15306.78 24.61 53578.71 88888.00 2014-12-20 17:53:38.910 354 15306.78 24.56 53578.73 88888.00 2014-12-20 17:53:39.410 354 15306.77 24.52 53578.75 88888.00 2014-12-20 17:53:39.910 354 15306.82 24.54 53578.73 88888.00 2014-12-20 17:53:40.410 354 15306.80 24.54 53578.71 88888.00 2014-12-20 17:53:40.910 354 15306.84 24.52 53578.70 88888.00 2014-12-20 17:53:41.410 354 15306.88 24.53 53578.75 88888.00 2014-12-20 17:53:41.910 354 15306.88 24.52 53578.86 88888.00 2014-12-20 17:53:42.410 354 15306.87 24.53 53578.87 88888.00 2014-12-20 17:53:42.910 354 15306.91 24.54 53578.87 88888.00 2014-12-20 17:53:43.410 354 15306.92 24.54 53578.83 88888.00 2014-12-20 17:53:43.910 354 15306.92 24.51 53578.79 88888.00 2014-12-20 17:53:44.410 354 15306.88 24.49 53578.78 88888.00 2014-12-20 17:53:44.910 354 15306.93 24.57 53578.77 88888.00 2014-12-20 17:53:45.410 354 15306.91 24.61 53578.76 88888.00 2014-12-20 17:53:45.910 354 15306.92 24.64 53578.71 88888.00 2014-12-20 17:53:46.410 354 15306.91 24.65 53578.68 88888.00 2014-12-20 17:53:46.910 354 15306.98 24.64 53578.70 88888.00 2014-12-20 17:53:47.410 354 15306.97 24.69 53578.71 88888.00 2014-12-20 17:53:47.910 354 15306.99 24.72 53578.63 88888.00 2014-12-20 17:53:48.410 354 15307.01 24.72 53578.62 88888.00 2014-12-20 17:53:48.910 354 15307.01 24.70 53578.65 88888.00 2014-12-20 17:53:49.410 354 15307.00 24.65 53578.66 88888.00 2014-12-20 17:53:49.910 354 15306.96 24.66 53578.69 88888.00 2014-12-20 17:53:50.410 354 15306.96 24.69 53578.75 88888.00 2014-12-20 17:53:50.910 354 15306.97 24.65 53578.78 88888.00 2014-12-20 17:53:51.410 354 15307.00 24.63 53578.82 88888.00 2014-12-20 17:53:51.910 354 15307.00 24.67 53578.82 88888.00 2014-12-20 17:53:52.410 354 15307.00 24.67 53578.84 88888.00 2014-12-20 17:53:52.910 354 15307.01 24.65 53578.77 88888.00 2014-12-20 17:53:53.410 354 15307.00 24.70 53578.80 88888.00 2014-12-20 17:53:53.910 354 15307.03 24.70 53578.79 88888.00 2014-12-20 17:53:54.410 354 15307.08 24.67 53578.79 88888.00 2014-12-20 17:53:54.910 354 15307.08 24.66 53578.79 88888.00 2014-12-20 17:53:55.410 354 15307.06 24.62 53578.78 88888.00 2014-12-20 17:53:55.910 354 15307.05 24.64 53578.77 88888.00 2014-12-20 17:53:56.410 354 15307.05 24.65 53578.74 88888.00 2014-12-20 17:53:56.910 354 15307.03 24.67 53578.77 88888.00 2014-12-20 17:53:57.410 354 15307.03 24.70 53578.88 88888.00 2014-12-20 17:53:57.910 354 15307.00 24.71 53578.93 88888.00 2014-12-20 17:53:58.410 354 15307.00 24.70 53578.94 88888.00 2014-12-20 17:53:58.910 354 15306.99 24.70 53578.91 88888.00 2014-12-20 17:53:59.410 354 15306.99 24.65 53578.88 88888.00 2014-12-20 17:53:59.910 354 15306.98 24.67 53578.85 88888.00 2014-12-20 17:54:00.410 354 15306.96 24.67 53578.82 88888.00 2014-12-20 17:54:00.910 354 15306.98 24.63 53578.87 88888.00 2014-12-20 17:54:01.410 354 15307.00 24.64 53578.87 88888.00 2014-12-20 17:54:01.910 354 15306.99 24.70 53578.86 88888.00 2014-12-20 17:54:02.410 354 15307.06 24.74 53578.85 88888.00 2014-12-20 17:54:02.910 354 15307.01 24.74 53578.84 88888.00 2014-12-20 17:54:03.410 354 15307.07 24.77 53578.84 88888.00 2014-12-20 17:54:03.910 354 15307.09 24.73 53578.83 88888.00 2014-12-20 17:54:04.410 354 15307.06 24.78 53578.87 88888.00 2014-12-20 17:54:04.910 354 15307.07 24.77 53578.89 88888.00 2014-12-20 17:54:05.410 354 15307.08 24.70 53578.88 88888.00 2014-12-20 17:54:05.910 354 15307.05 24.73 53578.91 88888.00 2014-12-20 17:54:06.410 354 15307.01 24.74 53578.88 88888.00 2014-12-20 17:54:06.910 354 15307.02 24.74 53578.82 88888.00 2014-12-20 17:54:07.410 354 15307.07 24.79 53578.77 88888.00 2014-12-20 17:54:07.910 354 15307.09 24.79 53578.84 88888.00 2014-12-20 17:54:08.410 354 15307.17 24.79 53578.89 88888.00 2014-12-20 17:54:08.910 354 15307.16 24.80 53578.89 88888.00 2014-12-20 17:54:09.410 354 15307.11 24.83 53578.85 88888.00 2014-12-20 17:54:09.910 354 15307.09 24.84 53578.79 88888.00 2014-12-20 17:54:10.410 354 15307.08 24.82 53578.77 88888.00 2014-12-20 17:54:10.910 354 15307.09 24.83 53578.78 88888.00 2014-12-20 17:54:11.410 354 15307.12 24.81 53578.79 88888.00 2014-12-20 17:54:11.910 354 15307.18 24.79 53578.80 88888.00 2014-12-20 17:54:12.410 354 15307.18 24.79 53578.82 88888.00 2014-12-20 17:54:12.910 354 15307.20 24.74 53578.86 88888.00 2014-12-20 17:54:13.410 354 15307.21 24.75 53578.86 88888.00 2014-12-20 17:54:13.910 354 15307.20 24.72 53578.87 88888.00 2014-12-20 17:54:14.410 354 15307.21 24.71 53578.89 88888.00 2014-12-20 17:54:14.910 354 15307.30 24.73 53578.89 88888.00 2014-12-20 17:54:15.410 354 15307.35 24.73 53578.88 88888.00 2014-12-20 17:54:15.910 354 15307.35 24.73 53578.89 88888.00 2014-12-20 17:54:16.410 354 15307.36 24.71 53578.89 88888.00 2014-12-20 17:54:16.910 354 15307.36 24.69 53578.92 88888.00 2014-12-20 17:54:17.410 354 15307.38 24.69 53578.89 88888.00 2014-12-20 17:54:17.910 354 15307.36 24.70 53578.83 88888.00 2014-12-20 17:54:18.410 354 15307.36 24.69 53578.85 88888.00 2014-12-20 17:54:18.910 354 15307.38 24.70 53578.89 88888.00 2014-12-20 17:54:19.410 354 15307.34 24.70 53578.94 88888.00 2014-12-20 17:54:19.910 354 15307.39 24.71 53578.98 88888.00 2014-12-20 17:54:20.410 354 15307.41 24.70 53579.02 88888.00 2014-12-20 17:54:20.910 354 15307.43 24.67 53579.03 88888.00 2014-12-20 17:54:21.410 354 15307.43 24.70 53579.05 88888.00 2014-12-20 17:54:21.910 354 15307.43 24.72 53579.03 88888.00 2014-12-20 17:54:22.410 354 15307.43 24.65 53579.00 88888.00 2014-12-20 17:54:22.910 354 15307.44 24.65 53579.07 88888.00 2014-12-20 17:54:23.410 354 15307.42 24.65 53579.07 88888.00 2014-12-20 17:54:23.910 354 15307.41 24.65 53579.13 88888.00 2014-12-20 17:54:24.410 354 15307.43 24.61 53579.17 88888.00 2014-12-20 17:54:24.910 354 15307.42 24.60 53579.11 88888.00 2014-12-20 17:54:25.410 354 15307.39 24.56 53579.05 88888.00 2014-12-20 17:54:25.910 354 15307.36 24.51 53579.12 88888.00 2014-12-20 17:54:26.410 354 15307.34 24.49 53579.15 88888.00 2014-12-20 17:54:26.910 354 15307.33 24.51 53579.16 88888.00 2014-12-20 17:54:27.410 354 15307.33 24.48 53579.20 88888.00 2014-12-20 17:54:27.910 354 15307.30 24.49 53579.26 88888.00 2014-12-20 17:54:28.410 354 15307.30 24.47 53579.28 88888.00 2014-12-20 17:54:28.910 354 15307.32 24.46 53579.25 88888.00 2014-12-20 17:54:29.410 354 15307.32 24.46 53579.28 88888.00 2014-12-20 17:54:29.910 354 15307.35 24.46 53579.29 88888.00 2014-12-20 17:54:30.410 354 15307.36 24.44 53579.27 88888.00 2014-12-20 17:54:30.910 354 15307.36 24.43 53579.28 88888.00 2014-12-20 17:54:31.410 354 15307.35 24.44 53579.34 88888.00 2014-12-20 17:54:31.910 354 15307.30 24.46 53579.29 88888.00 2014-12-20 17:54:32.410 354 15307.30 24.48 53579.26 88888.00 2014-12-20 17:54:32.910 354 15307.30 24.47 53579.25 88888.00 2014-12-20 17:54:33.410 354 15307.28 24.49 53579.30 88888.00 2014-12-20 17:54:33.910 354 15307.27 24.52 53579.36 88888.00 2014-12-20 17:54:34.410 354 15307.28 24.54 53579.45 88888.00 2014-12-20 17:54:34.910 354 15307.24 24.54 53579.47 88888.00 2014-12-20 17:54:35.410 354 15307.27 24.51 53579.40 88888.00 2014-12-20 17:54:35.910 354 15307.20 24.48 53579.40 88888.00 2014-12-20 17:54:36.410 354 15307.19 24.51 53579.47 88888.00 2014-12-20 17:54:36.910 354 15307.17 24.57 53579.47 88888.00 2014-12-20 17:54:37.410 354 15307.20 24.58 53579.43 88888.00 2014-12-20 17:54:37.910 354 15307.19 24.61 53579.43 88888.00 2014-12-20 17:54:38.410 354 15307.23 24.62 53579.47 88888.00 2014-12-20 17:54:38.910 354 15307.27 24.61 53579.48 88888.00 2014-12-20 17:54:39.410 354 15307.25 24.62 53579.53 88888.00 2014-12-20 17:54:39.910 354 15307.25 24.58 53579.51 88888.00 2014-12-20 17:54:40.410 354 15307.24 24.58 53579.53 88888.00 2014-12-20 17:54:40.910 354 15307.25 24.67 53579.54 88888.00 2014-12-20 17:54:41.411 354 15307.25 24.73 53579.53 88888.00 2014-12-20 17:54:41.911 354 15307.27 24.77 53579.55 88888.00 2014-12-20 17:54:42.411 354 15307.24 24.75 53579.52 88888.00 2014-12-20 17:54:42.911 354 15307.26 24.74 53579.52 88888.00 2014-12-20 17:54:43.411 354 15307.23 24.73 53579.55 88888.00 2014-12-20 17:54:43.911 354 15307.23 24.70 53579.53 88888.00 2014-12-20 17:54:44.411 354 15307.18 24.66 53579.50 88888.00 2014-12-20 17:54:44.911 354 15307.16 24.69 53579.52 88888.00 2014-12-20 17:54:45.411 354 15307.18 24.72 53579.53 88888.00 2014-12-20 17:54:45.911 354 15307.23 24.77 53579.51 88888.00 2014-12-20 17:54:46.411 354 15307.21 24.78 53579.51 88888.00 2014-12-20 17:54:46.911 354 15307.16 24.77 53579.49 88888.00 2014-12-20 17:54:47.411 354 15307.18 24.70 53579.50 88888.00 2014-12-20 17:54:47.911 354 15307.20 24.64 53579.49 88888.00 2014-12-20 17:54:48.411 354 15307.18 24.70 53579.45 88888.00 2014-12-20 17:54:48.911 354 15307.14 24.74 53579.44 88888.00 2014-12-20 17:54:49.411 354 15307.16 24.71 53579.46 88888.00 2014-12-20 17:54:49.911 354 15307.20 24.65 53579.49 88888.00 2014-12-20 17:54:50.411 354 15307.20 24.63 53579.54 88888.00 2014-12-20 17:54:50.911 354 15307.18 24.63 53579.52 88888.00 2014-12-20 17:54:51.411 354 15307.19 24.66 53579.51 88888.00 2014-12-20 17:54:51.911 354 15307.19 24.66 53579.50 88888.00 2014-12-20 17:54:52.411 354 15307.18 24.63 53579.50 88888.00 2014-12-20 17:54:52.911 354 15307.18 24.62 53579.47 88888.00 2014-12-20 17:54:53.411 354 15307.19 24.61 53579.46 88888.00 2014-12-20 17:54:53.911 354 15307.21 24.61 53579.48 88888.00 2014-12-20 17:54:54.411 354 15307.18 24.58 53579.45 88888.00 2014-12-20 17:54:54.911 354 15307.17 24.61 53579.36 88888.00 2014-12-20 17:54:55.411 354 15307.16 24.63 53579.38 88888.00 2014-12-20 17:54:55.911 354 15307.17 24.65 53579.43 88888.00 2014-12-20 17:54:56.411 354 15307.16 24.70 53579.45 88888.00 2014-12-20 17:54:56.911 354 15307.23 24.72 53579.45 88888.00 2014-12-20 17:54:57.411 354 15307.24 24.67 53579.50 88888.00 2014-12-20 17:54:57.911 354 15307.20 24.65 53579.50 88888.00 2014-12-20 17:54:58.411 354 15307.24 24.62 53579.47 88888.00 2014-12-20 17:54:58.911 354 15307.23 24.56 53579.46 88888.00 2014-12-20 17:54:59.411 354 15307.19 24.51 53579.43 88888.00 2014-12-20 17:54:59.911 354 15307.17 24.56 53579.42 88888.00 2014-12-20 17:55:00.411 354 15307.17 24.56 53579.44 88888.00 2014-12-20 17:55:00.911 354 15307.16 24.54 53579.45 88888.00 2014-12-20 17:55:01.411 354 15307.17 24.53 53579.42 88888.00 2014-12-20 17:55:01.911 354 15307.17 24.54 53579.42 88888.00 2014-12-20 17:55:02.411 354 15307.19 24.53 53579.38 88888.00 2014-12-20 17:55:02.911 354 15307.21 24.53 53579.38 88888.00 2014-12-20 17:55:03.411 354 15307.18 24.54 53579.37 88888.00 2014-12-20 17:55:03.911 354 15307.20 24.52 53579.39 88888.00 2014-12-20 17:55:04.411 354 15307.16 24.54 53579.42 88888.00 2014-12-20 17:55:04.911 354 15307.18 24.57 53579.47 88888.00 2014-12-20 17:55:05.411 354 15307.19 24.61 53579.44 88888.00 2014-12-20 17:55:05.911 354 15307.17 24.57 53579.43 88888.00 2014-12-20 17:55:06.411 354 15307.20 24.54 53579.47 88888.00 2014-12-20 17:55:06.911 354 15307.19 24.54 53579.47 88888.00 2014-12-20 17:55:07.411 354 15307.24 24.54 53579.48 88888.00 2014-12-20 17:55:07.911 354 15307.25 24.53 53579.50 88888.00 2014-12-20 17:55:08.411 354 15307.28 24.49 53579.47 88888.00 2014-12-20 17:55:08.911 354 15307.29 24.47 53579.44 88888.00 2014-12-20 17:55:09.411 354 15307.25 24.54 53579.40 88888.00 2014-12-20 17:55:09.911 354 15307.23 24.52 53579.40 88888.00 2014-12-20 17:55:10.411 354 15307.23 24.55 53579.40 88888.00 2014-12-20 17:55:10.911 354 15307.27 24.57 53579.42 88888.00 2014-12-20 17:55:11.411 354 15307.27 24.58 53579.38 88888.00 2014-12-20 17:55:11.911 354 15307.24 24.58 53579.43 88888.00 2014-12-20 17:55:12.411 354 15307.25 24.60 53579.46 88888.00 2014-12-20 17:55:12.911 354 15307.25 24.57 53579.47 88888.00 2014-12-20 17:55:13.411 354 15307.26 24.62 53579.50 88888.00 2014-12-20 17:55:13.911 354 15307.27 24.62 53579.50 88888.00 2014-12-20 17:55:14.411 354 15307.23 24.62 53579.51 88888.00 2014-12-20 17:55:14.911 354 15307.25 24.61 53579.52 88888.00 2014-12-20 17:55:15.411 354 15307.28 24.58 53579.55 88888.00 2014-12-20 17:55:15.911 354 15307.26 24.57 53579.58 88888.00 2014-12-20 17:55:16.411 354 15307.24 24.61 53579.58 88888.00 2014-12-20 17:55:16.911 354 15307.18 24.62 53579.56 88888.00 2014-12-20 17:55:17.411 354 15307.18 24.62 53579.51 88888.00 2014-12-20 17:55:17.911 354 15307.21 24.62 53579.51 88888.00 2014-12-20 17:55:18.411 354 15307.19 24.61 53579.49 88888.00 2014-12-20 17:55:18.911 354 15307.18 24.58 53579.45 88888.00 2014-12-20 17:55:19.411 354 15307.23 24.62 53579.46 88888.00 2014-12-20 17:55:19.911 354 15307.20 24.61 53579.51 88888.00 2014-12-20 17:55:20.411 354 15307.19 24.57 53579.58 88888.00 2014-12-20 17:55:20.911 354 15307.18 24.60 53579.60 88888.00 2014-12-20 17:55:21.411 354 15307.17 24.58 53579.58 88888.00 2014-12-20 17:55:21.911 354 15307.16 24.55 53579.60 88888.00 2014-12-20 17:55:22.411 354 15307.12 24.55 53579.60 88888.00 2014-12-20 17:55:22.911 354 15307.15 24.56 53579.57 88888.00 2014-12-20 17:55:23.411 354 15307.17 24.57 53579.57 88888.00 2014-12-20 17:55:23.911 354 15307.15 24.56 53579.55 88888.00 2014-12-20 17:55:24.411 354 15307.15 24.55 53579.54 88888.00 2014-12-20 17:55:24.911 354 15307.16 24.56 53579.51 88888.00 2014-12-20 17:55:25.411 354 15307.17 24.63 53579.50 88888.00 2014-12-20 17:55:25.911 354 15307.16 24.66 53579.52 88888.00 2014-12-20 17:55:26.411 354 15307.15 24.67 53579.57 88888.00 2014-12-20 17:55:26.911 354 15307.15 24.69 53579.63 88888.00 2014-12-20 17:55:27.411 354 15307.17 24.71 53579.67 88888.00 2014-12-20 17:55:27.911 354 15307.15 24.69 53579.70 88888.00 2014-12-20 17:55:28.411 354 15307.16 24.70 53579.65 88888.00 2014-12-20 17:55:28.911 354 15307.17 24.70 53579.65 88888.00 2014-12-20 17:55:29.411 354 15307.18 24.66 53579.63 88888.00 2014-12-20 17:55:29.911 354 15307.16 24.65 53579.56 88888.00 2014-12-20 17:55:30.411 354 15307.18 24.65 53579.56 88888.00 2014-12-20 17:55:30.911 354 15307.16 24.66 53579.55 88888.00 2014-12-20 17:55:31.411 354 15307.16 24.65 53579.58 88888.00 2014-12-20 17:55:31.911 354 15307.16 24.69 53579.59 88888.00 2014-12-20 17:55:32.411 354 15307.12 24.71 53579.53 88888.00 2014-12-20 17:55:32.911 354 15307.15 24.71 53579.53 88888.00 2014-12-20 17:55:33.411 354 15307.18 24.72 53579.54 88888.00 2014-12-20 17:55:33.911 354 15307.20 24.71 53579.58 88888.00 2014-12-20 17:55:34.411 354 15307.19 24.66 53579.65 88888.00 2014-12-20 17:55:34.911 354 15307.19 24.66 53579.61 88888.00 2014-12-20 17:55:35.411 354 15307.24 24.65 53579.58 88888.00 2014-12-20 17:55:35.911 354 15307.20 24.69 53579.61 88888.00 2014-12-20 17:55:36.411 354 15307.21 24.69 53579.65 88888.00 2014-12-20 17:55:36.911 354 15307.23 24.63 53579.66 88888.00 2014-12-20 17:55:37.411 354 15307.16 24.61 53579.61 88888.00 2014-12-20 17:55:37.911 354 15307.12 24.63 53579.60 88888.00 2014-12-20 17:55:38.411 354 15307.12 24.67 53579.58 88888.00 2014-12-20 17:55:38.911 354 15307.17 24.66 53579.56 88888.00 2014-12-20 17:55:39.411 354 15307.15 24.65 53579.54 88888.00 2014-12-20 17:55:39.911 354 15307.07 24.63 53579.52 88888.00 2014-12-20 17:55:40.411 354 15307.11 24.67 53579.47 88888.00 2014-12-20 17:55:40.911 354 15307.12 24.65 53579.47 88888.00 2014-12-20 17:55:41.411 354 15307.11 24.65 53579.54 88888.00 2014-12-20 17:55:41.911 354 15307.09 24.61 53579.59 88888.00 2014-12-20 17:55:42.411 354 15307.03 24.58 53579.60 88888.00 2014-12-20 17:55:42.911 354 15307.00 24.64 53579.55 88888.00 2014-12-20 17:55:43.411 354 15306.96 24.63 53579.54 88888.00 2014-12-20 17:55:43.911 354 15306.96 24.62 53579.52 88888.00 2014-12-20 17:55:44.411 354 15306.91 24.61 53579.56 88888.00 2014-12-20 17:55:44.911 354 15306.91 24.63 53579.61 88888.00 2014-12-20 17:55:45.411 354 15306.92 24.63 53579.58 88888.00 2014-12-20 17:55:45.911 354 15306.92 24.63 53579.55 88888.00 2014-12-20 17:55:46.411 354 15306.89 24.64 53579.57 88888.00 2014-12-20 17:55:46.911 354 15306.84 24.63 53579.57 88888.00 2014-12-20 17:55:47.411 354 15306.88 24.65 53579.53 88888.00 2014-12-20 17:55:47.911 354 15306.91 24.67 53579.51 88888.00 2014-12-20 17:55:48.411 354 15306.91 24.65 53579.51 88888.00 2014-12-20 17:55:48.911 354 15306.90 24.61 53579.52 88888.00 2014-12-20 17:55:49.411 354 15306.84 24.64 53579.56 88888.00 2014-12-20 17:55:49.911 354 15306.88 24.65 53579.57 88888.00 2014-12-20 17:55:50.411 354 15306.94 24.71 53579.53 88888.00 2014-12-20 17:55:50.911 354 15306.93 24.71 53579.51 88888.00 2014-12-20 17:55:51.411 354 15306.94 24.71 53579.53 88888.00 2014-12-20 17:55:51.911 354 15306.91 24.71 53579.48 88888.00 2014-12-20 17:55:52.411 354 15306.93 24.70 53579.45 88888.00 2014-12-20 17:55:52.911 354 15306.92 24.69 53579.43 88888.00 2014-12-20 17:55:53.411 354 15306.93 24.72 53579.39 88888.00 2014-12-20 17:55:53.911 354 15306.94 24.72 53579.35 88888.00 2014-12-20 17:55:54.411 354 15306.94 24.71 53579.33 88888.00 2014-12-20 17:55:54.911 354 15307.00 24.73 53579.35 88888.00 2014-12-20 17:55:55.411 354 15307.01 24.73 53579.35 88888.00 2014-12-20 17:55:55.911 354 15306.98 24.72 53579.34 88888.00 2014-12-20 17:55:56.411 354 15306.90 24.73 53579.33 88888.00 2014-12-20 17:55:56.911 354 15306.87 24.77 53579.36 88888.00 2014-12-20 17:55:57.411 354 15306.91 24.77 53579.38 88888.00 2014-12-20 17:55:57.911 354 15306.99 24.75 53579.43 88888.00 2014-12-20 17:55:58.411 354 15306.99 24.74 53579.44 88888.00 2014-12-20 17:55:58.911 354 15306.98 24.75 53579.40 88888.00 2014-12-20 17:55:59.411 354 15306.98 24.75 53579.38 88888.00 2014-12-20 17:55:59.911 354 15307.01 24.74 53579.33 88888.00 2014-12-20 17:56:00.411 354 15306.98 24.74 53579.30 88888.00 2014-12-20 17:56:00.911 354 15306.97 24.70 53579.27 88888.00 2014-12-20 17:56:01.411 354 15307.00 24.73 53579.22 88888.00 2014-12-20 17:56:01.911 354 15307.00 24.75 53579.16 88888.00 2014-12-20 17:56:02.411 354 15307.01 24.73 53579.19 88888.00 2014-12-20 17:56:02.911 354 15307.05 24.75 53579.17 88888.00 2014-12-20 17:56:03.411 354 15307.00 24.75 53579.17 88888.00 2014-12-20 17:56:03.911 354 15307.00 24.77 53579.16 88888.00 2014-12-20 17:56:04.411 354 15307.00 24.77 53579.24 88888.00 2014-12-20 17:56:04.911 354 15307.02 24.73 53579.30 88888.00 2014-12-20 17:56:05.411 354 15307.02 24.73 53579.29 88888.00 2014-12-20 17:56:05.911 354 15307.05 24.71 53579.19 88888.00 2014-12-20 17:56:06.411 354 15307.03 24.67 53579.18 88888.00 2014-12-20 17:56:06.911 354 15307.08 24.64 53579.16 88888.00 2014-12-20 17:56:07.411 354 15307.11 24.61 53579.16 88888.00 2014-12-20 17:56:07.911 354 15307.09 24.60 53579.19 88888.00 2014-12-20 17:56:08.411 354 15307.06 24.58 53579.20 88888.00 2014-12-20 17:56:08.911 354 15307.07 24.64 53579.18 88888.00 2014-12-20 17:56:09.411 354 15307.10 24.66 53579.16 88888.00 2014-12-20 17:56:09.911 354 15307.11 24.64 53579.19 88888.00 2014-12-20 17:56:10.411 354 15307.16 24.62 53579.17 88888.00 2014-12-20 17:56:10.911 354 15307.11 24.57 53579.19 88888.00 2014-12-20 17:56:11.411 354 15307.08 24.56 53579.13 88888.00 2014-12-20 17:56:11.911 354 15307.06 24.56 53579.11 88888.00 2014-12-20 17:56:12.411 354 15307.09 24.53 53579.11 88888.00 2014-12-20 17:56:12.911 354 15307.10 24.51 53579.14 88888.00 2014-12-20 17:56:13.411 354 15307.11 24.60 53579.19 88888.00 2014-12-20 17:56:13.911 354 15307.09 24.61 53579.14 88888.00 2014-12-20 17:56:14.411 354 15307.10 24.57 53579.09 88888.00 2014-12-20 17:56:14.911 354 15307.09 24.61 53579.05 88888.00 2014-12-20 17:56:15.411 354 15307.06 24.62 53579.08 88888.00 2014-12-20 17:56:15.911 354 15307.07 24.54 53579.14 88888.00 2014-12-20 17:56:16.411 354 15307.10 24.48 53579.13 88888.00 2014-12-20 17:56:16.911 354 15307.05 24.51 53579.14 88888.00 2014-12-20 17:56:17.411 354 15307.06 24.62 53579.12 88888.00 2014-12-20 17:56:17.911 354 15307.08 24.70 53579.09 88888.00 2014-12-20 17:56:18.411 354 15307.02 24.72 53579.09 88888.00 2014-12-20 17:56:18.911 354 15307.00 24.72 53579.17 88888.00 2014-12-20 17:56:19.411 354 15307.00 24.71 53579.18 88888.00 2014-12-20 17:56:19.911 354 15307.05 24.74 53579.17 88888.00 2014-12-20 17:56:20.411 354 15307.05 24.72 53579.15 88888.00 2014-12-20 17:56:20.911 354 15307.00 24.71 53579.15 88888.00 2014-12-20 17:56:21.411 354 15307.01 24.74 53579.13 88888.00 2014-12-20 17:56:21.911 354 15307.01 24.73 53579.16 88888.00 2014-12-20 17:56:22.411 354 15307.02 24.72 53579.16 88888.00 2014-12-20 17:56:22.911 354 15307.03 24.74 53579.13 88888.00 2014-12-20 17:56:23.411 354 15307.03 24.71 53579.11 88888.00 2014-12-20 17:56:23.911 354 15307.05 24.74 53579.11 88888.00 2014-12-20 17:56:24.411 354 15307.07 24.80 53579.11 88888.00 2014-12-20 17:56:24.911 354 15307.08 24.77 53579.05 88888.00 2014-12-20 17:56:25.411 354 15307.08 24.74 53579.06 88888.00 2014-12-20 17:56:25.911 354 15307.09 24.74 53579.13 88888.00 2014-12-20 17:56:26.411 354 15307.10 24.75 53579.15 88888.00 2014-12-20 17:56:26.911 354 15307.09 24.73 53579.17 88888.00 2014-12-20 17:56:27.411 354 15307.11 24.71 53579.14 88888.00 2014-12-20 17:56:27.911 354 15307.09 24.74 53579.13 88888.00 2014-12-20 17:56:28.411 354 15307.08 24.74 53579.14 88888.00 2014-12-20 17:56:28.911 354 15307.11 24.77 53579.14 88888.00 2014-12-20 17:56:29.411 354 15307.19 24.78 53579.19 88888.00 2014-12-20 17:56:29.911 354 15307.20 24.71 53579.14 88888.00 2014-12-20 17:56:30.411 354 15307.18 24.64 53579.09 88888.00 2014-12-20 17:56:30.911 354 15307.20 24.66 53579.06 88888.00 2014-12-20 17:56:31.411 354 15307.20 24.65 53579.05 88888.00 2014-12-20 17:56:31.911 354 15307.24 24.62 53579.03 88888.00 2014-12-20 17:56:32.411 354 15307.23 24.61 53578.98 88888.00 2014-12-20 17:56:32.911 354 15307.21 24.63 53579.02 88888.00 2014-12-20 17:56:33.411 354 15307.19 24.58 53578.98 88888.00 2014-12-20 17:56:33.911 354 15307.18 24.56 53578.99 88888.00 2014-12-20 17:56:34.411 354 15307.20 24.57 53579.04 88888.00 2014-12-20 17:56:34.911 354 15307.19 24.58 53579.06 88888.00 2014-12-20 17:56:35.411 354 15307.20 24.58 53579.04 88888.00 2014-12-20 17:56:35.911 354 15307.28 24.53 53579.03 88888.00 2014-12-20 17:56:36.411 354 15307.30 24.52 53578.97 88888.00 2014-12-20 17:56:36.911 354 15307.27 24.56 53578.93 88888.00 2014-12-20 17:56:37.411 354 15307.29 24.56 53578.98 88888.00 2014-12-20 17:56:37.911 354 15307.26 24.56 53579.04 88888.00 2014-12-20 17:56:38.411 354 15307.25 24.53 53578.98 88888.00 2014-12-20 17:56:38.911 354 15307.27 24.49 53578.96 88888.00 2014-12-20 17:56:39.411 354 15307.32 24.53 53578.97 88888.00 2014-12-20 17:56:39.911 354 15307.28 24.60 53578.97 88888.00 2014-12-20 17:56:40.411 354 15307.26 24.61 53578.97 88888.00 2014-12-20 17:56:40.911 354 15307.25 24.57 53578.97 88888.00 2014-12-20 17:56:41.411 354 15307.25 24.56 53578.97 88888.00 2014-12-20 17:56:41.911 354 15307.23 24.57 53579.05 88888.00 2014-12-20 17:56:42.411 354 15307.27 24.60 53579.06 88888.00 2014-12-20 17:56:42.911 354 15307.33 24.60 53579.02 88888.00 2014-12-20 17:56:43.411 354 15307.27 24.57 53578.97 88888.00 2014-12-20 17:56:43.911 354 15307.26 24.54 53578.95 88888.00 2014-12-20 17:56:44.411 354 15307.23 24.52 53578.91 88888.00 2014-12-20 17:56:44.911 354 15307.25 24.53 53578.86 88888.00 2014-12-20 17:56:45.411 354 15307.24 24.57 53578.90 88888.00 2014-12-20 17:56:45.911 354 15307.24 24.55 53578.94 88888.00 2014-12-20 17:56:46.411 354 15307.27 24.55 53578.94 88888.00 2014-12-20 17:56:46.911 354 15307.27 24.58 53578.88 88888.00 2014-12-20 17:56:47.411 354 15307.21 24.58 53578.84 88888.00 2014-12-20 17:56:47.911 354 15307.24 24.56 53578.85 88888.00 2014-12-20 17:56:48.411 354 15307.20 24.56 53578.88 88888.00 2014-12-20 17:56:48.911 354 15307.24 24.58 53578.86 88888.00 2014-12-20 17:56:49.411 354 15307.28 24.60 53578.93 88888.00 2014-12-20 17:56:49.911 354 15307.27 24.58 53578.94 88888.00 2014-12-20 17:56:50.411 354 15307.27 24.58 53578.96 88888.00 2014-12-20 17:56:50.911 354 15307.32 24.58 53579.02 88888.00 2014-12-20 17:56:51.411 354 15307.32 24.58 53579.06 88888.00 2014-12-20 17:56:51.911 354 15307.29 24.56 53578.96 88888.00 2014-12-20 17:56:52.411 354 15307.30 24.56 53578.89 88888.00 2014-12-20 17:56:52.911 354 15307.35 24.61 53578.88 88888.00 2014-12-20 17:56:53.411 354 15307.30 24.60 53578.84 88888.00 2014-12-20 17:56:53.911 354 15307.28 24.56 53578.84 88888.00 2014-12-20 17:56:54.411 354 15307.30 24.55 53578.87 88888.00 2014-12-20 17:56:54.911 354 15307.36 24.54 53578.93 88888.00 2014-12-20 17:56:55.411 354 15307.34 24.55 53578.92 88888.00 2014-12-20 17:56:55.911 354 15307.33 24.54 53578.95 88888.00 2014-12-20 17:56:56.411 354 15307.29 24.57 53578.97 88888.00 2014-12-20 17:56:56.911 354 15307.30 24.57 53578.99 88888.00 2014-12-20 17:56:57.411 354 15307.33 24.61 53578.94 88888.00 2014-12-20 17:56:57.911 354 15307.29 24.60 53578.92 88888.00 2014-12-20 17:56:58.411 354 15307.34 24.60 53578.95 88888.00 2014-12-20 17:56:58.911 354 15307.37 24.62 53578.93 88888.00 2014-12-20 17:56:59.411 354 15307.36 24.60 53578.90 88888.00 2014-12-20 17:56:59.911 354 15307.38 24.58 53578.87 88888.00 2014-12-20 17:57:00.411 354 15307.38 24.60 53578.85 88888.00 2014-12-20 17:57:00.911 354 15307.34 24.57 53578.86 88888.00 2014-12-20 17:57:01.411 354 15307.38 24.58 53578.84 88888.00 2014-12-20 17:57:01.911 354 15307.38 24.56 53578.86 88888.00 2014-12-20 17:57:02.411 354 15307.38 24.56 53578.91 88888.00 2014-12-20 17:57:02.911 354 15307.41 24.61 53578.92 88888.00 2014-12-20 17:57:03.411 354 15307.41 24.62 53578.95 88888.00 2014-12-20 17:57:03.911 354 15307.39 24.60 53578.96 88888.00 2014-12-20 17:57:04.411 354 15307.36 24.55 53578.96 88888.00 2014-12-20 17:57:04.911 354 15307.35 24.53 53578.91 88888.00 2014-12-20 17:57:05.411 354 15307.30 24.54 53578.92 88888.00 2014-12-20 17:57:05.911 354 15307.35 24.48 53578.98 88888.00 2014-12-20 17:57:06.411 354 15307.33 24.47 53579.03 88888.00 2014-12-20 17:57:06.911 354 15307.27 24.48 53579.00 88888.00 2014-12-20 17:57:07.411 354 15307.35 24.49 53579.05 88888.00 2014-12-20 17:57:07.911 354 15307.35 24.47 53579.04 88888.00 2014-12-20 17:57:08.411 354 15307.28 24.45 53579.00 88888.00 2014-12-20 17:57:08.911 354 15307.28 24.45 53578.96 88888.00 2014-12-20 17:57:09.411 354 15307.30 24.47 53579.00 88888.00 2014-12-20 17:57:09.911 354 15307.35 24.47 53579.00 88888.00 2014-12-20 17:57:10.411 354 15307.36 24.45 53579.02 88888.00 2014-12-20 17:57:10.911 354 15307.37 24.44 53579.11 88888.00 2014-12-20 17:57:11.411 354 15307.33 24.45 53579.13 88888.00 2014-12-20 17:57:11.911 354 15307.33 24.51 53579.17 88888.00 2014-12-20 17:57:12.411 354 15307.30 24.52 53579.17 88888.00 2014-12-20 17:57:12.911 354 15307.33 24.52 53579.15 88888.00 2014-12-20 17:57:13.411 354 15307.34 24.54 53579.17 88888.00 2014-12-20 17:57:13.911 354 15307.32 24.51 53579.19 88888.00 2014-12-20 17:57:14.411 354 15307.32 24.51 53579.18 88888.00 2014-12-20 17:57:14.911 354 15307.30 24.49 53579.20 88888.00 2014-12-20 17:57:15.411 354 15307.27 24.48 53579.23 88888.00 2014-12-20 17:57:15.911 354 15307.30 24.48 53579.22 88888.00 2014-12-20 17:57:16.411 354 15307.28 24.54 53579.15 88888.00 2014-12-20 17:57:16.911 354 15307.29 24.55 53579.16 88888.00 2014-12-20 17:57:17.411 354 15307.25 24.54 53579.19 88888.00 2014-12-20 17:57:17.911 354 15307.24 24.55 53579.23 88888.00 2014-12-20 17:57:18.411 354 15307.28 24.56 53579.28 88888.00 2014-12-20 17:57:18.911 354 15307.33 24.60 53579.34 88888.00 2014-12-20 17:57:19.411 354 15307.32 24.60 53579.37 88888.00 2014-12-20 17:57:19.911 354 15307.35 24.57 53579.39 88888.00 2014-12-20 17:57:20.411 354 15307.39 24.56 53579.38 88888.00 2014-12-20 17:57:20.911 354 15307.39 24.55 53579.34 88888.00 2014-12-20 17:57:21.411 354 15307.38 24.57 53579.28 88888.00 2014-12-20 17:57:21.911 354 15307.38 24.57 53579.27 88888.00 2014-12-20 17:57:22.411 354 15307.35 24.58 53579.29 88888.00 2014-12-20 17:57:22.911 354 15307.35 24.57 53579.30 88888.00 2014-12-20 17:57:23.411 354 15307.34 24.58 53579.26 88888.00 2014-12-20 17:57:23.911 354 15307.35 24.63 53579.23 88888.00 2014-12-20 17:57:24.411 354 15307.36 24.65 53579.22 88888.00 2014-12-20 17:57:24.911 354 15307.33 24.65 53579.23 88888.00 2014-12-20 17:57:25.411 354 15307.34 24.67 53579.30 88888.00 2014-12-20 17:57:25.911 354 15307.34 24.73 53579.32 88888.00 2014-12-20 17:57:26.411 354 15307.33 24.72 53579.34 88888.00 2014-12-20 17:57:26.911 354 15307.32 24.72 53579.39 88888.00 2014-12-20 17:57:27.411 354 15307.29 24.75 53579.42 88888.00 2014-12-20 17:57:27.911 354 15307.32 24.69 53579.36 88888.00 2014-12-20 17:57:28.411 354 15307.39 24.64 53579.36 88888.00 2014-12-20 17:57:28.911 354 15307.39 24.65 53579.35 88888.00 2014-12-20 17:57:29.411 354 15307.39 24.63 53579.34 88888.00 2014-12-20 17:57:29.911 354 15307.37 24.66 53579.34 88888.00 2014-12-20 17:57:30.411 354 15307.37 24.71 53579.34 88888.00 2014-12-20 17:57:30.911 354 15307.37 24.72 53579.31 88888.00 2014-12-20 17:57:31.411 354 15307.38 24.72 53579.23 88888.00 2014-12-20 17:57:31.911 354 15307.37 24.71 53579.23 88888.00 2014-12-20 17:57:32.411 354 15307.33 24.70 53579.24 88888.00 2014-12-20 17:57:32.911 354 15307.35 24.72 53579.22 88888.00 2014-12-20 17:57:33.411 354 15307.35 24.71 53579.22 88888.00 2014-12-20 17:57:33.911 354 15307.35 24.67 53579.25 88888.00 2014-12-20 17:57:34.411 354 15307.35 24.65 53579.27 88888.00 2014-12-20 17:57:34.911 354 15307.35 24.65 53579.27 88888.00 2014-12-20 17:57:35.411 354 15307.36 24.64 53579.26 88888.00 2014-12-20 17:57:35.911 354 15307.39 24.65 53579.26 88888.00 2014-12-20 17:57:36.411 354 15307.39 24.70 53579.27 88888.00 2014-12-20 17:57:36.911 354 15307.35 24.70 53579.33 88888.00 2014-12-20 17:57:37.411 354 15307.38 24.69 53579.36 88888.00 2014-12-20 17:57:37.911 354 15307.37 24.66 53579.31 88888.00 2014-12-20 17:57:38.411 354 15307.37 24.66 53579.26 88888.00 2014-12-20 17:57:38.911 354 15307.38 24.66 53579.29 88888.00 2014-12-20 17:57:39.411 354 15307.42 24.66 53579.27 88888.00 2014-12-20 17:57:39.911 354 15307.37 24.72 53579.23 88888.00 2014-12-20 17:57:40.411 354 15307.34 24.74 53579.24 88888.00 2014-12-20 17:57:40.911 354 15307.29 24.74 53579.25 88888.00 2014-12-20 17:57:41.411 354 15307.29 24.75 53579.25 88888.00 2014-12-20 17:57:41.911 354 15307.42 24.74 53579.23 88888.00 2014-12-20 17:57:42.411 354 15307.39 24.70 53579.26 88888.00 2014-12-20 17:57:42.911 354 15307.37 24.70 53579.27 88888.00 2014-12-20 17:57:43.411 354 15307.39 24.72 53579.23 88888.00 2014-12-20 17:57:43.911 354 15307.38 24.70 53579.30 88888.00 2014-12-20 17:57:44.411 354 15307.32 24.64 53579.32 88888.00 2014-12-20 17:57:44.911 354 15307.27 24.69 53579.27 88888.00 2014-12-20 17:57:45.411 354 15307.29 24.74 53579.24 88888.00 2014-12-20 17:57:45.911 354 15307.30 24.71 53579.17 88888.00 2014-12-20 17:57:46.411 354 15307.33 24.73 53579.16 88888.00 2014-12-20 17:57:46.911 354 15307.35 24.74 53579.16 88888.00 2014-12-20 17:57:47.411 354 15307.34 24.75 53579.17 88888.00 2014-12-20 17:57:47.911 354 15307.36 24.74 53579.15 88888.00 2014-12-20 17:57:48.411 354 15307.37 24.73 53579.17 88888.00 2014-12-20 17:57:48.911 354 15307.30 24.73 53579.18 88888.00 2014-12-20 17:57:49.411 354 15307.30 24.78 53579.17 88888.00 2014-12-20 17:57:49.911 354 15307.32 24.73 53579.17 88888.00 2014-12-20 17:57:50.411 354 15307.33 24.70 53579.22 88888.00 2014-12-20 17:57:50.911 354 15307.38 24.75 53579.22 88888.00 2014-12-20 17:57:51.411 354 15307.37 24.73 53579.24 88888.00 2014-12-20 17:57:51.911 354 15307.41 24.74 53579.23 88888.00 2014-12-20 17:57:52.411 354 15307.36 24.72 53579.22 88888.00 2014-12-20 17:57:52.911 354 15307.32 24.75 53579.23 88888.00 2014-12-20 17:57:53.411 354 15307.34 24.77 53579.13 88888.00 2014-12-20 17:57:53.911 354 15307.37 24.75 53579.12 88888.00 2014-12-20 17:57:54.411 354 15307.37 24.79 53579.15 88888.00 2014-12-20 17:57:54.911 354 15307.34 24.81 53579.17 88888.00 2014-12-20 17:57:55.411 354 15307.35 24.80 53579.22 88888.00 2014-12-20 17:57:55.911 354 15307.42 24.81 53579.23 88888.00 2014-12-20 17:57:56.411 354 15307.41 24.81 53579.31 88888.00 2014-12-20 17:57:56.911 354 15307.38 24.80 53579.32 88888.00 2014-12-20 17:57:57.411 354 15307.41 24.82 53579.30 88888.00 2014-12-20 17:57:57.911 354 15307.45 24.82 53579.32 88888.00 2014-12-20 17:57:58.411 354 15307.48 24.83 53579.31 88888.00 2014-12-20 17:57:58.911 354 15307.48 24.82 53579.29 88888.00 2014-12-20 17:57:59.411 354 15307.50 24.88 53579.30 88888.00 2014-12-20 17:57:59.911 354 15307.54 25.00 53579.27 88888.00 2014-12-20 17:58:00.411 354 15307.52 25.13 53579.16 88888.00 2014-12-20 17:58:00.911 354 15307.48 25.10 53579.13 88888.00 2014-12-20 17:58:01.411 354 15307.47 25.09 53579.18 88888.00 2014-12-20 17:58:01.911 354 15307.47 25.08 53579.19 88888.00 2014-12-20 17:58:02.411 354 15307.52 25.27 53579.22 88888.00 2014-12-20 17:58:02.911 354 15307.53 25.33 53579.27 88888.00 2014-12-20 17:58:03.411 354 15307.51 25.33 53579.29 88888.00 2014-12-20 17:58:03.911 354 15307.48 25.39 53579.30 88888.00 2014-12-20 17:58:04.411 354 15307.48 25.39 53579.29 88888.00 2014-12-20 17:58:04.911 354 15307.47 25.24 53579.30 88888.00 2014-12-20 17:58:05.411 354 15307.50 25.09 53579.26 88888.00 2014-12-20 17:58:05.911 354 15307.52 25.12 53579.26 88888.00 2014-12-20 17:58:06.411 354 15307.52 25.09 53579.30 88888.00 2014-12-20 17:58:06.911 354 15307.45 25.13 53579.31 88888.00 2014-12-20 17:58:07.411 354 15307.47 25.25 53579.35 88888.00 2014-12-20 17:58:07.911 354 15307.47 25.41 53579.28 88888.00 2014-12-20 17:58:08.411 354 15307.45 25.51 53579.18 88888.00 2014-12-20 17:58:08.911 354 15307.44 25.49 53579.18 88888.00 2014-12-20 17:58:09.411 354 15307.47 25.55 53579.22 88888.00 2014-12-20 17:58:09.911 354 15307.54 25.55 53579.29 88888.00 2014-12-20 17:58:10.411 354 15307.50 25.44 53579.33 88888.00 2014-12-20 17:58:10.911 354 15307.50 25.44 53579.29 88888.00 2014-12-20 17:58:11.411 354 15307.53 25.29 53579.27 88888.00 2014-12-20 17:58:11.911 354 15307.52 25.41 53579.28 88888.00 2014-12-20 17:58:12.411 354 15307.48 25.53 53579.29 88888.00 2014-12-20 17:58:12.911 354 15307.51 25.41 53579.28 88888.00 2014-12-20 17:58:13.411 354 15307.52 25.34 53579.30 88888.00 2014-12-20 17:58:13.911 354 15307.54 25.33 53579.30 88888.00 2014-12-20 17:58:14.411 354 15307.55 25.25 53579.30 88888.00 2014-12-20 17:58:14.911 354 15307.52 25.13 53579.30 88888.00 2014-12-20 17:58:15.411 354 15307.48 25.32 53579.28 88888.00 2014-12-20 17:58:15.911 354 15307.46 25.33 53579.28 88888.00 2014-12-20 17:58:16.411 354 15307.52 25.50 53579.33 88888.00 2014-12-20 17:58:16.911 354 15307.46 25.59 53579.33 88888.00 2014-12-20 17:58:17.411 354 15307.45 25.20 53579.34 88888.00 2014-12-20 17:58:17.911 354 15307.48 24.86 53579.30 88888.00 2014-12-20 17:58:18.411 354 15307.53 24.82 53579.27 88888.00 2014-12-20 17:58:18.911 354 15307.50 24.79 53579.26 88888.00 2014-12-20 17:58:19.411 354 15307.46 24.81 53579.27 88888.00 2014-12-20 17:58:19.911 354 15307.48 24.80 53579.29 88888.00 2014-12-20 17:58:20.411 354 15307.53 24.78 53579.33 88888.00 2014-12-20 17:58:20.911 354 15307.48 24.82 53579.30 88888.00 2014-12-20 17:58:21.411 354 15307.48 24.82 53579.32 88888.00 2014-12-20 17:58:21.911 354 15307.54 24.83 53579.28 88888.00 2014-12-20 17:58:22.411 354 15307.53 24.86 53579.29 88888.00 2014-12-20 17:58:22.911 354 15307.53 24.87 53579.25 88888.00 2014-12-20 17:58:23.411 354 15307.55 24.84 53579.25 88888.00 2014-12-20 17:58:23.911 354 15307.53 24.81 53579.28 88888.00 2014-12-20 17:58:24.411 354 15307.46 24.77 53579.27 88888.00 2014-12-20 17:58:24.911 354 15307.52 24.73 53579.26 88888.00 2014-12-20 17:58:25.411 354 15307.54 24.77 53579.30 88888.00 2014-12-20 17:58:25.911 354 15307.60 24.74 53579.27 88888.00 2014-12-20 17:58:26.411 354 15307.66 24.78 53579.29 88888.00 2014-12-20 17:58:26.911 354 15307.63 24.83 53579.30 88888.00 2014-12-20 17:58:27.411 354 15307.56 24.83 53579.36 88888.00 2014-12-20 17:58:27.911 354 15307.54 24.84 53579.34 88888.00 2014-12-20 17:58:28.411 354 15307.57 24.81 53579.37 88888.00 2014-12-20 17:58:28.911 354 15307.57 24.81 53579.35 88888.00 2014-12-20 17:58:29.411 354 15307.57 24.80 53579.28 88888.00 2014-12-20 17:58:29.911 354 15307.59 24.78 53579.27 88888.00 2014-12-20 17:58:30.411 354 15307.63 24.88 53579.26 88888.00 2014-12-20 17:58:30.911 354 15307.60 24.92 53579.26 88888.00 2014-12-20 17:58:31.411 354 15307.57 24.91 53579.26 88888.00 2014-12-20 17:58:31.911 354 15307.61 24.90 53579.27 88888.00 2014-12-20 17:58:32.411 354 15307.59 24.91 53579.33 88888.00 2014-12-20 17:58:32.911 354 15307.59 24.95 53579.39 88888.00 2014-12-20 17:58:33.411 354 15307.60 24.96 53579.37 88888.00 2014-12-20 17:58:33.911 354 15307.55 24.98 53579.34 88888.00 2014-12-20 17:58:34.411 354 15307.60 24.95 53579.32 88888.00 2014-12-20 17:58:34.911 354 15307.60 24.97 53579.37 88888.00 2014-12-20 17:58:35.411 354 15307.62 24.96 53579.35 88888.00 2014-12-20 17:58:35.911 354 15307.63 24.96 53579.31 88888.00 2014-12-20 17:58:36.411 354 15307.63 25.01 53579.33 88888.00 2014-12-20 17:58:36.911 354 15307.56 25.06 53579.32 88888.00 2014-12-20 17:58:37.411 354 15307.56 25.04 53579.27 88888.00 2014-12-20 17:58:37.911 354 15307.55 25.09 53579.24 88888.00 2014-12-20 17:58:38.411 354 15307.55 25.10 53579.24 88888.00 2014-12-20 17:58:38.911 354 15307.55 25.10 53579.26 88888.00 2014-12-20 17:58:39.411 354 15307.55 25.10 53579.29 88888.00 2014-12-20 17:58:39.911 354 15307.54 25.10 53579.31 88888.00 2014-12-20 17:58:40.411 354 15307.57 25.10 53579.30 88888.00 2014-12-20 17:58:40.911 354 15307.64 25.07 53579.34 88888.00 2014-12-20 17:58:41.411 354 15307.63 25.06 53579.32 88888.00 2014-12-20 17:58:41.911 354 15307.61 25.09 53579.32 88888.00 2014-12-20 17:58:42.411 354 15307.66 25.12 53579.27 88888.00 2014-12-20 17:58:42.911 354 15307.63 25.10 53579.30 88888.00 2014-12-20 17:58:43.411 354 15307.59 25.10 53579.27 88888.00 2014-12-20 17:58:43.911 354 15307.57 25.10 53579.28 88888.00 2014-12-20 17:58:44.411 354 15307.60 25.14 53579.30 88888.00 2014-12-20 17:58:44.911 354 15307.59 25.14 53579.23 88888.00 2014-12-20 17:58:45.411 354 15307.57 25.15 53579.17 88888.00 2014-12-20 17:58:45.911 354 15307.61 25.17 53579.18 88888.00 2014-12-20 17:58:46.411 354 15307.66 25.15 53579.20 88888.00 2014-12-20 17:58:46.911 354 15307.65 25.13 53579.24 88888.00 2014-12-20 17:58:47.411 354 15307.64 25.13 53579.27 88888.00 2014-12-20 17:58:47.911 354 15307.64 25.17 53579.25 88888.00 2014-12-20 17:58:48.411 354 15307.66 25.20 53579.28 88888.00 2014-12-20 17:58:48.911 354 15307.66 25.18 53579.31 88888.00 2014-12-20 17:58:49.411 354 15307.71 25.16 53579.30 88888.00 2014-12-20 17:58:49.911 354 15307.73 25.16 53579.30 88888.00 2014-12-20 17:58:50.411 354 15307.73 25.14 53579.32 88888.00 2014-12-20 17:58:50.911 354 15307.78 25.16 53579.31 88888.00 2014-12-20 17:58:51.411 354 15307.77 25.21 53579.28 88888.00 2014-12-20 17:58:51.911 354 15307.72 25.16 53579.26 88888.00 2014-12-20 17:58:52.411 354 15307.74 25.13 53579.19 88888.00 2014-12-20 17:58:52.911 354 15307.74 25.12 53579.18 88888.00 2014-12-20 17:58:53.411 354 15307.77 25.14 53579.17 88888.00 2014-12-20 17:58:53.911 354 15307.78 25.16 53579.15 88888.00 2014-12-20 17:58:54.411 354 15307.73 25.22 53579.20 88888.00 2014-12-20 17:58:54.911 354 15307.72 25.23 53579.27 88888.00 2014-12-20 17:58:55.411 354 15307.72 25.21 53579.27 88888.00 2014-12-20 17:58:55.911 354 15307.74 25.22 53579.28 88888.00 2014-12-20 17:58:56.411 354 15307.78 25.23 53579.28 88888.00 2014-12-20 17:58:56.911 354 15307.81 25.23 53579.29 88888.00 2014-12-20 17:58:57.411 354 15307.81 25.21 53579.27 88888.00 2014-12-20 17:58:57.911 354 15307.81 25.20 53579.23 88888.00 2014-12-20 17:58:58.411 354 15307.84 25.17 53579.30 88888.00 2014-12-20 17:58:58.911 354 15307.88 25.23 53579.32 88888.00 2014-12-20 17:58:59.411 354 15307.90 25.22 53579.28 88888.00 2014-12-20 17:58:59.911 354 15307.89 25.20 53579.17 88888.00 2014-12-20 17:59:00.411 354 15307.86 25.20 53579.14 88888.00 2014-12-20 17:59:00.911 354 15307.87 25.20 53579.14 88888.00 2014-12-20 17:59:01.411 354 15307.88 25.20 53579.14 88888.00 2014-12-20 17:59:01.911 354 15307.90 25.18 53579.16 88888.00 2014-12-20 17:59:02.411 354 15307.92 25.22 53579.15 88888.00 2014-12-20 17:59:02.911 354 15307.96 25.22 53579.15 88888.00 2014-12-20 17:59:03.411 354 15307.98 25.22 53579.14 88888.00 2014-12-20 17:59:03.911 354 15307.98 25.23 53579.19 88888.00 2014-12-20 17:59:04.411 354 15307.99 25.20 53579.14 88888.00 2014-12-20 17:59:04.911 354 15308.00 25.21 53579.10 88888.00 2014-12-20 17:59:05.411 354 15308.01 25.20 53579.10 88888.00 2014-12-20 17:59:05.911 354 15308.08 25.18 53579.10 88888.00 2014-12-20 17:59:06.411 354 15308.08 25.17 53579.08 88888.00 2014-12-20 17:59:06.911 354 15308.05 25.25 53579.07 88888.00 2014-12-20 17:59:07.411 354 15307.99 25.26 53579.05 88888.00 2014-12-20 17:59:07.911 354 15308.08 25.23 53579.04 88888.00 2014-12-20 17:59:08.411 354 15308.09 25.21 53579.03 88888.00 2014-12-20 17:59:08.911 354 15308.08 25.17 53579.04 88888.00 2014-12-20 17:59:09.411 354 15308.11 25.20 53579.07 88888.00 2014-12-20 17:59:09.911 354 15308.15 25.17 53579.09 88888.00 2014-12-20 17:59:10.411 354 15308.17 25.14 53579.10 88888.00 2014-12-20 17:59:10.911 354 15308.20 25.15 53579.05 88888.00 2014-12-20 17:59:11.411 354 15308.22 25.18 53579.05 88888.00 2014-12-20 17:59:11.911 354 15308.22 25.21 53579.07 88888.00 2014-12-20 17:59:12.411 354 15308.23 25.16 53579.07 88888.00 2014-12-20 17:59:12.911 354 15308.24 25.12 53579.05 88888.00 2014-12-20 17:59:13.411 354 15308.26 25.12 53579.03 88888.00 2014-12-20 17:59:13.911 354 15308.24 25.12 53579.00 88888.00 2014-12-20 17:59:14.411 354 15308.26 25.13 53578.98 88888.00 2014-12-20 17:59:14.911 354 15308.33 25.12 53578.99 88888.00 2014-12-20 17:59:15.411 354 15308.32 25.10 53578.98 88888.00 2014-12-20 17:59:15.911 354 15308.27 25.12 53578.99 88888.00 2014-12-20 17:59:16.411 354 15308.29 25.10 53578.93 88888.00 2014-12-20 17:59:16.911 354 15308.35 25.12 53578.91 88888.00 2014-12-20 17:59:17.411 354 15308.33 25.12 53578.95 88888.00 2014-12-20 17:59:17.911 354 15308.28 25.13 53578.96 88888.00 2014-12-20 17:59:18.411 354 15308.28 25.10 53579.00 88888.00 2014-12-20 17:59:18.911 354 15308.35 25.06 53578.95 88888.00 2014-12-20 17:59:19.411 354 15308.38 25.01 53578.96 88888.00 2014-12-20 17:59:19.911 354 15308.37 25.08 53578.95 88888.00 2014-12-20 17:59:20.411 354 15308.41 25.09 53578.92 88888.00 2014-12-20 17:59:20.911 354 15308.42 25.05 53578.91 88888.00 2014-12-20 17:59:21.411 354 15308.41 25.04 53578.90 88888.00 2014-12-20 17:59:21.911 354 15308.44 25.06 53578.89 88888.00 2014-12-20 17:59:22.411 354 15308.41 25.06 53578.88 88888.00 2014-12-20 17:59:22.911 354 15308.43 25.08 53578.90 88888.00 2014-12-20 17:59:23.411 354 15308.47 25.09 53578.92 88888.00 2014-12-20 17:59:23.911 354 15308.47 25.10 53578.93 88888.00 2014-12-20 17:59:24.411 354 15308.50 25.13 53578.93 88888.00 2014-12-20 17:59:24.911 354 15308.51 25.09 53578.90 88888.00 2014-12-20 17:59:25.411 354 15308.52 25.09 53578.93 88888.00 2014-12-20 17:59:25.911 354 15308.55 25.06 53578.92 88888.00 2014-12-20 17:59:26.411 354 15308.51 25.06 53578.88 88888.00 2014-12-20 17:59:26.911 354 15308.53 25.08 53578.91 88888.00 2014-12-20 17:59:27.411 354 15308.58 25.10 53578.92 88888.00 2014-12-20 17:59:27.911 354 15308.58 25.10 53578.91 88888.00 2014-12-20 17:59:28.411 354 15308.58 25.08 53578.92 88888.00 2014-12-20 17:59:28.911 354 15308.53 25.05 53578.95 88888.00 2014-12-20 17:59:29.411 354 15308.54 25.07 53578.91 88888.00 2014-12-20 17:59:29.911 354 15308.52 25.09 53578.90 88888.00 2014-12-20 17:59:30.411 354 15308.56 25.10 53578.88 88888.00 2014-12-20 17:59:30.911 354 15308.58 25.08 53578.91 88888.00 2014-12-20 17:59:31.411 354 15308.60 25.08 53578.95 88888.00 2014-12-20 17:59:31.911 354 15308.65 25.08 53579.04 88888.00 2014-12-20 17:59:32.411 354 15308.64 25.05 53579.06 88888.00 2014-12-20 17:59:32.911 354 15308.62 25.09 53579.05 88888.00 2014-12-20 17:59:33.411 354 15308.61 25.13 53579.08 88888.00 2014-12-20 17:59:33.911 354 15308.64 25.15 53579.05 88888.00 2014-12-20 17:59:34.411 354 15308.67 25.14 53578.97 88888.00 2014-12-20 17:59:34.911 354 15308.65 25.13 53578.99 88888.00 2014-12-20 17:59:35.411 354 15308.69 25.13 53578.98 88888.00 2014-12-20 17:59:35.911 354 15308.70 25.13 53578.96 88888.00 2014-12-20 17:59:36.411 354 15308.69 25.07 53578.93 88888.00 2014-12-20 17:59:36.911 354 15308.70 25.05 53578.91 88888.00 2014-12-20 17:59:37.411 354 15308.69 25.04 53578.87 88888.00 2014-12-20 17:59:37.911 354 15308.70 25.07 53578.88 88888.00 2014-12-20 17:59:38.411 354 15308.71 25.09 53578.93 88888.00 2014-12-20 17:59:38.911 354 15308.77 25.10 53578.96 88888.00 2014-12-20 17:59:39.411 354 15308.76 25.12 53578.96 88888.00 2014-12-20 17:59:39.911 354 15308.71 25.07 53578.97 88888.00 2014-12-20 17:59:40.411 354 15308.71 25.10 53579.02 88888.00 2014-12-20 17:59:40.911 354 15308.74 25.12 53579.03 88888.00 2014-12-20 17:59:41.411 354 15308.74 25.12 53579.04 88888.00 2014-12-20 17:59:41.911 354 15308.73 25.12 53579.05 88888.00 2014-12-20 17:59:42.411 354 15308.73 25.12 53578.99 88888.00 2014-12-20 17:59:42.911 354 15308.73 25.14 53578.97 88888.00 2014-12-20 17:59:43.411 354 15308.77 25.16 53578.96 88888.00 2014-12-20 17:59:43.911 354 15308.80 25.14 53578.95 88888.00 2014-12-20 17:59:44.411 354 15308.81 25.09 53578.98 88888.00 2014-12-20 17:59:44.911 354 15308.80 25.09 53579.00 88888.00 2014-12-20 17:59:45.411 354 15308.80 25.07 53579.02 88888.00 2014-12-20 17:59:45.911 354 15308.79 25.09 53579.06 88888.00 2014-12-20 17:59:46.411 354 15308.82 25.10 53579.08 88888.00 2014-12-20 17:59:46.911 354 15308.82 25.10 53579.05 88888.00 2014-12-20 17:59:47.411 354 15308.81 25.10 53579.08 88888.00 2014-12-20 17:59:47.911 354 15308.80 25.12 53579.09 88888.00 2014-12-20 17:59:48.411 354 15308.82 25.10 53579.07 88888.00 2014-12-20 17:59:48.911 354 15308.86 25.07 53579.08 88888.00 2014-12-20 17:59:49.411 354 15308.87 25.09 53579.02 88888.00 2014-12-20 17:59:49.911 354 15308.80 25.09 53579.02 88888.00 2014-12-20 17:59:50.411 354 15308.76 25.13 53579.03 88888.00 2014-12-20 17:59:50.911 354 15308.73 25.10 53578.97 88888.00 2014-12-20 17:59:51.411 354 15308.71 25.13 53578.95 88888.00 2014-12-20 17:59:51.911 354 15308.71 25.15 53578.96 88888.00 2014-12-20 17:59:52.411 354 15308.74 25.16 53578.93 88888.00 2014-12-20 17:59:52.911 354 15308.76 25.15 53578.92 88888.00 2014-12-20 17:59:53.411 354 15308.76 25.16 53578.98 88888.00 2014-12-20 17:59:53.911 354 15308.81 25.16 53579.03 88888.00 2014-12-20 17:59:54.411 354 15308.82 25.15 53579.06 88888.00 2014-12-20 17:59:54.911 354 15308.86 25.15 53579.03 88888.00 2014-12-20 17:59:55.411 354 15308.79 25.10 53578.95 88888.00 2014-12-20 17:59:55.911 354 15308.77 25.07 53578.94 88888.00 2014-12-20 17:59:56.411 354 15308.79 25.04 53578.99 88888.00 2014-12-20 17:59:56.911 354 15308.85 25.06 53578.98 88888.00 2014-12-20 17:59:57.411 354 15308.86 25.15 53578.96 88888.00 2014-12-20 17:59:57.911 354 15308.83 25.13 53578.99 88888.00 2014-12-20 17:59:58.411 354 15308.89 25.15 53578.94 88888.00 2014-12-20 17:59:58.911 354 15308.94 25.15 53578.92 88888.00 2014-12-20 17:59:59.411 354 15308.89 25.16 53578.90 88888.00 2014-12-20 17:59:59.911 354 15308.88 25.17 53578.91 88888.00 2014-12-20 18:00:00.411 354 15308.91 25.17 53578.94 88888.00 2014-12-20 18:00:00.911 354 15308.95 25.15 53578.97 88888.00 2014-12-20 18:00:01.411 354 15308.94 25.16 53578.99 88888.00 2014-12-20 18:00:01.911 354 15308.97 25.15 53579.02 88888.00 2014-12-20 18:00:02.411 354 15308.99 25.13 53578.99 88888.00 2014-12-20 18:00:02.911 354 15308.98 25.09 53578.98 88888.00 2014-12-20 18:00:03.411 354 15308.97 25.12 53578.93 88888.00 2014-12-20 18:00:03.911 354 15308.96 25.13 53578.94 88888.00 2014-12-20 18:00:04.411 354 15308.99 25.15 53578.93 88888.00 2014-12-20 18:00:04.911 354 15309.00 25.20 53578.86 88888.00 2014-12-20 18:00:05.412 354 15308.95 25.20 53578.87 88888.00 2014-12-20 18:00:05.912 354 15308.96 25.21 53578.87 88888.00 2014-12-20 18:00:06.412 354 15309.01 25.18 53578.85 88888.00 2014-12-20 18:00:06.912 354 15309.00 25.22 53578.84 88888.00 2014-12-20 18:00:07.412 354 15309.05 25.26 53578.84 88888.00 2014-12-20 18:00:07.912 354 15309.06 25.27 53578.87 88888.00 2014-12-20 18:00:08.412 354 15309.07 25.24 53578.91 88888.00 2014-12-20 18:00:08.912 354 15309.09 25.23 53578.90 88888.00 2014-12-20 18:00:09.412 354 15309.13 25.23 53578.90 88888.00 2014-12-20 18:00:09.912 354 15309.08 25.23 53578.90 88888.00 2014-12-20 18:00:10.412 354 15309.06 25.22 53578.82 88888.00 2014-12-20 18:00:10.912 354 15309.13 25.25 53578.83 88888.00 2014-12-20 18:00:11.412 354 15309.14 25.22 53578.87 88888.00 2014-12-20 18:00:11.912 354 15309.16 25.17 53578.88 88888.00 2014-12-20 18:00:12.412 354 15309.15 25.20 53578.91 88888.00 2014-12-20 18:00:12.912 354 15309.15 25.22 53578.87 88888.00 2014-12-20 18:00:13.412 354 15309.15 25.23 53578.88 88888.00 2014-12-20 18:00:13.912 354 15309.15 25.22 53578.85 88888.00 2014-12-20 18:00:14.412 354 15309.18 25.18 53578.80 88888.00 2014-12-20 18:00:14.912 354 15309.19 25.16 53578.84 88888.00 2014-12-20 18:00:15.412 354 15309.20 25.16 53578.84 88888.00 2014-12-20 18:00:15.912 354 15309.19 25.18 53578.90 88888.00 2014-12-20 18:00:16.412 354 15309.16 25.17 53578.88 88888.00 2014-12-20 18:00:16.912 354 15309.16 25.17 53578.88 88888.00 2014-12-20 18:00:17.412 354 15309.16 25.17 53578.85 88888.00 2014-12-20 18:00:17.912 354 15309.16 25.17 53578.87 88888.00 2014-12-20 18:00:18.412 354 15309.17 25.17 53578.86 88888.00 2014-12-20 18:00:18.912 354 15309.18 25.18 53578.92 88888.00 2014-12-20 18:00:19.412 354 15309.25 25.15 53578.88 88888.00 2014-12-20 18:00:19.912 354 15309.25 25.13 53578.85 88888.00 2014-12-20 18:00:20.412 354 15309.18 25.14 53578.87 88888.00 2014-12-20 18:00:20.912 354 15309.20 25.15 53578.85 88888.00 2014-12-20 18:00:21.412 354 15309.23 25.14 53578.79 88888.00 2014-12-20 18:00:21.912 354 15309.26 25.15 53578.79 88888.00 2014-12-20 18:00:22.412 354 15309.27 25.16 53578.79 88888.00 2014-12-20 18:00:22.912 354 15309.23 25.17 53578.90 88888.00 2014-12-20 18:00:23.412 354 15309.25 25.21 53578.95 88888.00 2014-12-20 18:00:23.912 354 15309.25 25.20 53579.00 88888.00 2014-12-20 18:00:24.412 354 15309.26 25.13 53578.99 88888.00 2014-12-20 18:00:24.912 354 15309.32 25.07 53579.04 88888.00 2014-12-20 18:00:25.412 354 15309.33 25.10 53579.08 88888.00 2014-12-20 18:00:25.912 354 15309.35 25.12 53578.99 88888.00 2014-12-20 18:00:26.412 354 15309.32 25.10 53578.92 88888.00 2014-12-20 18:00:26.912 354 15309.33 25.13 53578.97 88888.00 2014-12-20 18:00:27.412 354 15309.33 25.15 53578.97 88888.00 2014-12-20 18:00:27.912 354 15309.31 25.18 53578.97 88888.00 2014-12-20 18:00:28.412 354 15309.34 25.21 53578.95 88888.00 2014-12-20 18:00:28.912 354 15309.33 25.21 53578.92 88888.00 2014-12-20 18:00:29.412 354 15309.29 25.18 53578.90 88888.00 2014-12-20 18:00:29.912 354 15309.28 25.22 53578.88 88888.00 2014-12-20 18:00:30.412 354 15309.29 25.22 53578.89 88888.00 2014-12-20 18:00:30.912 354 15309.33 25.21 53578.95 88888.00 2014-12-20 18:00:31.412 354 15309.34 25.21 53578.99 88888.00 2014-12-20 18:00:31.912 354 15309.31 25.18 53578.99 88888.00 2014-12-20 18:00:32.412 354 15309.27 25.16 53579.02 88888.00 2014-12-20 18:00:32.912 354 15309.28 25.16 53579.08 88888.00 2014-12-20 18:00:33.412 354 15309.26 25.17 53579.06 88888.00 2014-12-20 18:00:33.912 354 15309.29 25.17 53579.05 88888.00 2014-12-20 18:00:34.412 354 15309.28 25.18 53579.07 88888.00 2014-12-20 18:00:34.912 354 15309.25 25.18 53579.07 88888.00 2014-12-20 18:00:35.412 354 15309.25 25.15 53579.07 88888.00 2014-12-20 18:00:35.912 354 15309.25 25.16 53579.02 88888.00 2014-12-20 18:00:36.412 354 15309.25 25.13 53579.02 88888.00 2014-12-20 18:00:36.912 354 15309.33 25.14 53579.00 88888.00 2014-12-20 18:00:37.412 354 15309.31 25.15 53578.99 88888.00 2014-12-20 18:00:37.912 354 15309.29 25.14 53579.03 88888.00 2014-12-20 18:00:38.412 354 15309.28 25.16 53579.05 88888.00 2014-12-20 18:00:38.912 354 15309.32 25.20 53579.00 88888.00 2014-12-20 18:00:39.412 354 15309.31 25.21 53578.99 88888.00 2014-12-20 18:00:39.912 354 15309.28 25.23 53578.97 88888.00 2014-12-20 18:00:40.412 354 15309.27 25.21 53578.98 88888.00 2014-12-20 18:00:40.912 354 15309.28 25.18 53579.03 88888.00 2014-12-20 18:00:41.412 354 15309.31 25.15 53579.06 88888.00 2014-12-20 18:00:41.912 354 15309.28 25.15 53579.04 88888.00 2014-12-20 18:00:42.412 354 15309.25 25.15 53579.02 88888.00 2014-12-20 18:00:42.912 354 15309.31 25.15 53578.98 88888.00 2014-12-20 18:00:43.412 354 15309.34 25.17 53578.97 88888.00 2014-12-20 18:00:43.912 354 15309.33 25.15 53578.94 88888.00 2014-12-20 18:00:44.412 354 15309.34 25.09 53578.91 88888.00 2014-12-20 18:00:44.912 354 15309.40 25.09 53578.92 88888.00 2014-12-20 18:00:45.412 354 15309.40 25.04 53578.89 88888.00 2014-12-20 18:00:45.912 354 15309.44 25.03 53578.88 88888.00 2014-12-20 18:00:46.412 354 15309.47 25.01 53578.82 88888.00 2014-12-20 18:00:46.912 354 15309.53 25.00 53578.78 88888.00 2014-12-20 18:00:47.412 354 15309.54 25.00 53578.76 88888.00 2014-12-20 18:00:47.912 354 15309.58 25.03 53578.71 88888.00 2014-12-20 18:00:48.412 354 15309.61 25.07 53578.66 88888.00 2014-12-20 18:00:48.912 354 15309.63 25.10 53578.65 88888.00 2014-12-20 18:00:49.412 354 15309.65 25.17 53578.67 88888.00 2014-12-20 18:00:49.912 354 15309.62 25.23 53578.67 88888.00 2014-12-20 18:00:50.412 354 15309.56 25.30 53578.66 88888.00 2014-12-20 18:00:50.912 354 15309.52 25.33 53578.64 88888.00 2014-12-20 18:00:51.412 354 15309.47 25.33 53578.63 88888.00 2014-12-20 18:00:51.912 354 15309.46 25.34 53578.62 88888.00 2014-12-20 18:00:52.412 354 15309.51 25.38 53578.64 88888.00 2014-12-20 18:00:52.912 354 15309.60 25.38 53578.65 88888.00 2014-12-20 18:00:53.412 354 15309.63 25.43 53578.65 88888.00 2014-12-20 18:00:53.912 354 15309.73 25.44 53578.63 88888.00 2014-12-20 18:00:54.412 354 15309.80 25.43 53578.62 88888.00 2014-12-20 18:00:54.912 354 15309.89 25.41 53578.58 88888.00 2014-12-20 18:00:55.412 354 15309.97 25.44 53578.50 88888.00 2014-12-20 18:00:55.912 354 15310.04 25.55 53578.37 88888.00 2014-12-20 18:00:56.412 354 15310.08 25.68 53578.24 88888.00 2014-12-20 18:00:56.912 354 15310.17 25.87 53578.12 88888.00 2014-12-20 18:00:57.412 354 15310.17 26.12 53577.95 88888.00 2014-12-20 18:00:57.912 354 15310.07 26.45 53577.72 88888.00 2014-12-20 18:00:58.412 354 15309.89 26.74 53577.44 88888.00 2014-12-20 18:00:58.912 354 15309.55 26.88 53577.26 88888.00 2014-12-20 18:00:59.412 354 15309.07 26.78 53577.15 88888.00 2014-12-20 18:00:59.912 354 15308.65 26.38 53577.11 88888.00 2014-12-20 18:01:00.412 354 15308.49 25.84 53577.22 88888.00 2014-12-20 18:01:00.912 354 15308.53 25.33 53577.47 88888.00 2014-12-20 18:01:01.412 354 15308.70 24.98 53577.73 88888.00 2014-12-20 18:01:01.912 354 15308.95 24.82 53577.98 88888.00 2014-12-20 18:01:02.412 354 15309.15 24.79 53578.18 88888.00 2014-12-20 18:01:02.912 354 15309.27 24.80 53578.37 88888.00 2014-12-20 18:01:03.412 354 15309.40 24.83 53578.53 88888.00 2014-12-20 18:01:03.912 354 15309.40 24.95 53578.68 88888.00 2014-12-20 18:01:04.412 354 15309.41 25.00 53578.73 88888.00 2014-12-20 18:01:04.912 354 15309.50 25.05 53578.79 88888.00 2014-12-20 18:01:05.412 354 15309.50 25.08 53578.80 88888.00 2014-12-20 18:01:05.912 354 15309.51 25.08 53578.82 88888.00 2014-12-20 18:01:06.412 354 15309.55 25.08 53578.86 88888.00 2014-12-20 18:01:06.912 354 15309.56 25.14 53578.86 88888.00 2014-12-20 18:01:07.412 354 15309.50 25.14 53578.85 88888.00 2014-12-20 18:01:07.912 354 15309.47 25.13 53578.90 88888.00 2014-12-20 18:01:08.412 354 15309.47 25.14 53578.96 88888.00 2014-12-20 18:01:08.912 354 15309.47 25.20 53579.00 88888.00 2014-12-20 18:01:09.412 354 15309.44 25.21 53579.04 88888.00 2014-12-20 18:01:09.912 354 15309.44 25.23 53579.05 88888.00 2014-12-20 18:01:10.412 354 15309.44 25.22 53579.03 88888.00 2014-12-20 18:01:10.912 354 15309.44 25.18 53578.99 88888.00 2014-12-20 18:01:11.412 354 15309.50 25.13 53578.96 88888.00 2014-12-20 18:01:11.912 354 15309.49 25.14 53578.94 88888.00 2014-12-20 18:01:12.412 354 15309.43 25.10 53578.89 88888.00 2014-12-20 18:01:12.912 354 15309.45 25.09 53578.85 88888.00 2014-12-20 18:01:13.412 354 15309.49 25.14 53578.92 88888.00 2014-12-20 18:01:13.912 354 15309.46 25.18 53578.93 88888.00 2014-12-20 18:01:14.412 354 15309.49 25.18 53578.97 88888.00 2014-12-20 18:01:14.912 354 15309.52 25.17 53579.02 88888.00 2014-12-20 18:01:15.412 354 15309.51 25.15 53579.08 88888.00 2014-12-20 18:01:15.912 354 15309.52 25.12 53579.08 88888.00 2014-12-20 18:01:16.412 354 15309.52 25.08 53579.03 88888.00 2014-12-20 18:01:16.912 354 15309.56 25.06 53579.02 88888.00 2014-12-20 18:01:17.412 354 15309.54 25.05 53578.99 88888.00 2014-12-20 18:01:17.912 354 15309.52 25.05 53578.94 88888.00 2014-12-20 18:01:18.412 354 15309.53 25.07 53578.95 88888.00 2014-12-20 18:01:18.912 354 15309.51 25.05 53579.03 88888.00 2014-12-20 18:01:19.412 354 15309.52 25.06 53579.03 88888.00 2014-12-20 18:01:19.912 354 15309.49 25.03 53579.00 88888.00 2014-12-20 18:01:20.412 354 15309.44 25.04 53578.98 88888.00 2014-12-20 18:01:20.912 354 15309.47 25.05 53578.96 88888.00 2014-12-20 18:01:21.412 354 15309.46 25.07 53578.99 88888.00 2014-12-20 18:01:21.912 354 15309.49 25.07 53578.99 88888.00 2014-12-20 18:01:22.412 354 15309.51 25.08 53578.96 88888.00 2014-12-20 18:01:22.912 354 15309.50 25.10 53579.03 88888.00 2014-12-20 18:01:23.412 354 15309.50 25.10 53579.07 88888.00 2014-12-20 18:01:23.912 354 15309.47 25.08 53579.14 88888.00 2014-12-20 18:01:24.412 354 15309.46 25.09 53579.12 88888.00 2014-12-20 18:01:24.912 354 15309.50 25.05 53579.17 88888.00 2014-12-20 18:01:25.412 354 15309.46 25.05 53579.14 88888.00 2014-12-20 18:01:25.912 354 15309.47 25.04 53579.16 88888.00 2014-12-20 18:01:26.412 354 15309.50 25.05 53579.11 88888.00 2014-12-20 18:01:26.912 354 15309.42 25.07 53579.08 88888.00 2014-12-20 18:01:27.412 354 15309.40 25.08 53579.08 88888.00 2014-12-20 18:01:27.912 354 15309.46 25.08 53579.04 88888.00 2014-12-20 18:01:28.412 354 15309.42 25.09 53578.98 88888.00 2014-12-20 18:01:28.912 354 15309.42 25.12 53578.98 88888.00 2014-12-20 18:01:29.412 354 15309.44 25.09 53579.05 88888.00 2014-12-20 18:01:29.912 354 15309.47 25.06 53579.11 88888.00 2014-12-20 18:01:30.412 354 15309.43 25.01 53579.14 88888.00 2014-12-20 18:01:30.912 354 15309.44 24.96 53579.14 88888.00 2014-12-20 18:01:31.412 354 15309.44 24.90 53579.08 88888.00 2014-12-20 18:01:31.912 354 15309.45 24.92 53579.07 88888.00 2014-12-20 18:01:32.412 354 15309.43 24.96 53579.15 88888.00 2014-12-20 18:01:32.912 354 15309.45 24.96 53579.13 88888.00 2014-12-20 18:01:33.412 354 15309.45 24.93 53579.06 88888.00 2014-12-20 18:01:33.912 354 15309.50 24.96 53579.05 88888.00 2014-12-20 18:01:34.412 354 15309.53 24.97 53579.06 88888.00 2014-12-20 18:01:34.912 354 15309.46 24.98 53579.02 88888.00 2014-12-20 18:01:35.412 354 15309.46 24.97 53578.98 88888.00 2014-12-20 18:01:35.912 354 15309.49 24.96 53579.00 88888.00 2014-12-20 18:01:36.412 354 15309.49 24.96 53578.99 88888.00 2014-12-20 18:01:36.912 354 15309.50 24.99 53578.99 88888.00 2014-12-20 18:01:37.412 354 15309.52 24.96 53579.04 88888.00 2014-12-20 18:01:37.912 354 15309.52 24.98 53579.07 88888.00 2014-12-20 18:01:38.412 354 15309.51 25.00 53579.05 88888.00 2014-12-20 18:01:38.912 354 15309.53 25.03 53579.08 88888.00 2014-12-20 18:01:39.412 354 15309.59 25.05 53579.05 88888.00 2014-12-20 18:01:39.912 354 15309.58 25.07 53579.08 88888.00 2014-12-20 18:01:40.412 354 15309.61 25.07 53579.02 88888.00 2014-12-20 18:01:40.912 354 15309.65 25.10 53579.06 88888.00 2014-12-20 18:01:41.412 354 15309.62 25.08 53579.06 88888.00 2014-12-20 18:01:41.912 354 15309.62 25.09 53579.02 88888.00 2014-12-20 18:01:42.412 354 15309.63 25.12 53578.94 88888.00 2014-12-20 18:01:42.912 354 15309.61 25.13 53578.95 88888.00 2014-12-20 18:01:43.412 354 15309.61 25.15 53578.96 88888.00 2014-12-20 18:01:43.912 354 15309.64 25.16 53578.93 88888.00 2014-12-20 18:01:44.412 354 15309.65 25.16 53578.95 88888.00 2014-12-20 18:01:44.912 354 15309.67 25.15 53578.98 88888.00 2014-12-20 18:01:45.412 354 15309.70 25.13 53578.97 88888.00 2014-12-20 18:01:45.912 354 15309.73 25.10 53578.97 88888.00 2014-12-20 18:01:46.412 354 15309.68 25.12 53578.95 88888.00 2014-12-20 18:01:46.912 354 15309.65 25.15 53578.90 88888.00 2014-12-20 18:01:47.412 354 15309.63 25.15 53578.89 88888.00 2014-12-20 18:01:47.912 354 15309.67 25.13 53578.90 88888.00 2014-12-20 18:01:48.412 354 15309.71 25.13 53578.90 88888.00 2014-12-20 18:01:48.912 354 15309.70 25.14 53578.89 88888.00 2014-12-20 18:01:49.412 354 15309.73 25.16 53578.90 88888.00 2014-12-20 18:01:49.912 354 15309.74 25.18 53578.85 88888.00 2014-12-20 18:01:50.412 354 15309.78 25.20 53578.82 88888.00 2014-12-20 18:01:50.912 354 15309.78 25.17 53578.86 88888.00 2014-12-20 18:01:51.412 354 15309.79 25.13 53578.84 88888.00 2014-12-20 18:01:51.912 354 15309.80 25.12 53578.89 88888.00 2014-12-20 18:01:52.412 354 15309.82 25.15 53578.88 88888.00 2014-12-20 18:01:52.912 354 15309.79 25.15 53578.85 88888.00 2014-12-20 18:01:53.412 354 15309.78 25.14 53578.80 88888.00 2014-12-20 18:01:53.912 354 15309.81 25.15 53578.82 88888.00 2014-12-20 18:01:54.412 354 15309.83 25.15 53578.86 88888.00 2014-12-20 18:01:54.912 354 15309.82 25.15 53578.86 88888.00 2014-12-20 18:01:55.412 354 15309.82 25.16 53578.85 88888.00 2014-12-20 18:01:55.912 354 15309.88 25.18 53578.85 88888.00 2014-12-20 18:01:56.412 354 15309.90 25.20 53578.86 88888.00 2014-12-20 18:01:56.912 354 15309.90 25.17 53578.75 88888.00 2014-12-20 18:01:57.412 354 15309.88 25.14 53578.68 88888.00 2014-12-20 18:01:57.912 354 15309.89 25.16 53578.68 88888.00 2014-12-20 18:01:58.412 354 15309.89 25.18 53578.70 88888.00 2014-12-20 18:01:58.912 354 15309.92 25.16 53578.74 88888.00 2014-12-20 18:01:59.412 354 15309.89 25.17 53578.77 88888.00 2014-12-20 18:01:59.912 354 15309.87 25.17 53578.78 88888.00 2014-12-20 18:02:00.412 354 15309.94 25.16 53578.83 88888.00 2014-12-20 18:02:00.912 354 15309.97 25.10 53578.80 88888.00 2014-12-20 18:02:01.412 354 15309.95 25.10 53578.79 88888.00 2014-12-20 18:02:01.912 354 15309.96 25.12 53578.76 88888.00 2014-12-20 18:02:02.412 354 15309.97 25.14 53578.73 88888.00 2014-12-20 18:02:02.912 354 15309.95 25.15 53578.77 88888.00 2014-12-20 18:02:03.412 354 15309.94 25.17 53578.78 88888.00 2014-12-20 18:02:03.912 354 15309.99 25.18 53578.71 88888.00 2014-12-20 18:02:04.412 354 15309.96 25.16 53578.63 88888.00 2014-12-20 18:02:04.912 354 15309.91 25.14 53578.54 88888.00 2014-12-20 18:02:05.412 354 15309.94 25.09 53578.62 88888.00 2014-12-20 18:02:05.912 354 15309.97 25.09 53578.63 88888.00 2014-12-20 18:02:06.412 354 15310.01 25.10 53578.67 88888.00 2014-12-20 18:02:06.912 354 15309.99 25.14 53578.70 88888.00 2014-12-20 18:02:07.412 354 15309.99 25.16 53578.74 88888.00 2014-12-20 18:02:07.912 354 15309.99 25.10 53578.73 88888.00 2014-12-20 18:02:08.412 354 15310.00 25.05 53578.72 88888.00 2014-12-20 18:02:08.912 354 15310.04 25.05 53578.71 88888.00 2014-12-20 18:02:09.412 354 15310.03 25.10 53578.69 88888.00 2014-12-20 18:02:09.912 354 15310.03 25.12 53578.69 88888.00 2014-12-20 18:02:10.412 354 15310.03 25.09 53578.65 88888.00 2014-12-20 18:02:10.912 354 15310.00 25.08 53578.60 88888.00 2014-12-20 18:02:11.412 354 15309.98 25.07 53578.58 88888.00 2014-12-20 18:02:11.912 354 15310.00 25.08 53578.52 88888.00 2014-12-20 18:02:12.412 354 15309.98 25.06 53578.51 88888.00 2014-12-20 18:02:12.912 354 15309.98 24.99 53578.50 88888.00 2014-12-20 18:02:13.412 354 15310.00 24.98 53578.51 88888.00 2014-12-20 18:02:13.912 354 15310.04 24.98 53578.53 88888.00 2014-12-20 18:02:14.412 354 15310.06 24.97 53578.59 88888.00 2014-12-20 18:02:14.912 354 15310.03 24.93 53578.64 88888.00 2014-12-20 18:02:15.412 354 15310.03 24.97 53578.66 88888.00 2014-12-20 18:02:15.912 354 15310.05 24.95 53578.65 88888.00 2014-12-20 18:02:16.412 354 15310.08 24.92 53578.63 88888.00 2014-12-20 18:02:16.912 354 15310.10 24.88 53578.63 88888.00 2014-12-20 18:02:17.412 354 15310.06 24.90 53578.60 88888.00 2014-12-20 18:02:17.912 354 15310.05 24.92 53578.65 88888.00 2014-12-20 18:02:18.412 354 15310.06 24.93 53578.64 88888.00 2014-12-20 18:02:18.912 354 15310.06 24.92 53578.63 88888.00 2014-12-20 18:02:19.412 354 15310.08 24.95 53578.54 88888.00 2014-12-20 18:02:19.912 354 15310.09 24.92 53578.50 88888.00 2014-12-20 18:02:20.412 354 15310.09 24.93 53578.51 88888.00 2014-12-20 18:02:20.912 354 15310.07 24.92 53578.52 88888.00 2014-12-20 18:02:21.412 354 15310.05 24.90 53578.57 88888.00 2014-12-20 18:02:21.912 354 15310.08 24.89 53578.55 88888.00 2014-12-20 18:02:22.412 354 15310.12 24.87 53578.56 88888.00 2014-12-20 18:02:22.912 354 15310.15 24.88 53578.59 88888.00 2014-12-20 18:02:23.412 354 15310.09 24.90 53578.59 88888.00 2014-12-20 18:02:23.912 354 15310.06 24.90 53578.58 88888.00 2014-12-20 18:02:24.412 354 15310.00 24.90 53578.55 88888.00 2014-12-20 18:02:24.912 354 15310.01 24.91 53578.55 88888.00 2014-12-20 18:02:25.412 354 15309.98 24.91 53578.54 88888.00 2014-12-20 18:02:25.912 354 15310.03 24.91 53578.54 88888.00 2014-12-20 18:02:26.412 354 15310.06 24.90 53578.53 88888.00 2014-12-20 18:02:26.912 354 15310.05 24.88 53578.47 88888.00 2014-12-20 18:02:27.412 354 15310.06 24.82 53578.49 88888.00 2014-12-20 18:02:27.912 354 15310.06 24.79 53578.50 88888.00 2014-12-20 18:02:28.412 354 15310.08 24.81 53578.50 88888.00 2014-12-20 18:02:28.912 354 15310.15 24.80 53578.51 88888.00 2014-12-20 18:02:29.412 354 15310.21 24.82 53578.57 88888.00 2014-12-20 18:02:29.912 354 15310.22 24.81 53578.57 88888.00 2014-12-20 18:02:30.412 354 15310.18 24.78 53578.57 88888.00 2014-12-20 18:02:30.912 354 15310.18 24.73 53578.53 88888.00 2014-12-20 18:02:31.412 354 15310.22 24.71 53578.55 88888.00 2014-12-20 18:02:31.912 354 15310.18 24.70 53578.55 88888.00 2014-12-20 18:02:32.412 354 15310.17 24.71 53578.53 88888.00 2014-12-20 18:02:32.912 354 15310.19 24.70 53578.53 88888.00 2014-12-20 18:02:33.412 354 15310.23 24.71 53578.54 88888.00 2014-12-20 18:02:33.912 354 15310.26 24.70 53578.50 88888.00 2014-12-20 18:02:34.412 354 15310.30 24.73 53578.45 88888.00 2014-12-20 18:02:34.912 354 15310.31 24.73 53578.47 88888.00 2014-12-20 18:02:35.412 354 15310.27 24.71 53578.46 88888.00 2014-12-20 18:02:35.912 354 15310.24 24.67 53578.49 88888.00 2014-12-20 18:02:36.412 354 15310.30 24.67 53578.50 88888.00 2014-12-20 18:02:36.912 354 15310.32 24.69 53578.50 88888.00 2014-12-20 18:02:37.412 354 15310.31 24.66 53578.49 88888.00 2014-12-20 18:02:37.912 354 15310.33 24.63 53578.45 88888.00 2014-12-20 18:02:38.412 354 15310.33 24.62 53578.46 88888.00 2014-12-20 18:02:38.912 354 15310.31 24.60 53578.40 88888.00 2014-12-20 18:02:39.412 354 15310.33 24.62 53578.40 88888.00 2014-12-20 18:02:39.912 354 15310.36 24.61 53578.40 88888.00 2014-12-20 18:02:40.412 354 15310.40 24.57 53578.43 88888.00 2014-12-20 18:02:40.912 354 15310.42 24.56 53578.43 88888.00 2014-12-20 18:02:41.412 354 15310.45 24.52 53578.42 88888.00 2014-12-20 18:02:41.912 354 15310.43 24.48 53578.43 88888.00 2014-12-20 18:02:42.412 354 15310.49 24.46 53578.45 88888.00 2014-12-20 18:02:42.912 354 15310.51 24.46 53578.40 88888.00 2014-12-20 18:02:43.412 354 15310.43 24.48 53578.42 88888.00 2014-12-20 18:02:43.912 354 15310.44 24.46 53578.40 88888.00 2014-12-20 18:02:44.412 354 15310.48 24.43 53578.39 88888.00 2014-12-20 18:02:44.912 354 15310.52 24.41 53578.45 88888.00 2014-12-20 18:02:45.412 354 15310.51 24.43 53578.42 88888.00 2014-12-20 18:02:45.912 354 15310.46 24.41 53578.38 88888.00 2014-12-20 18:02:46.412 354 15310.44 24.39 53578.30 88888.00 2014-12-20 18:02:46.912 354 15310.46 24.41 53578.30 88888.00 2014-12-20 18:02:47.412 354 15310.50 24.48 53578.31 88888.00 2014-12-20 18:02:47.912 354 15310.50 24.48 53578.27 88888.00 2014-12-20 18:02:48.412 354 15310.57 24.49 53578.29 88888.00 2014-12-20 18:02:48.912 354 15310.57 24.53 53578.28 88888.00 2014-12-20 18:02:49.412 354 15310.59 24.54 53578.23 88888.00 2014-12-20 18:02:49.912 354 15310.60 24.54 53578.21 88888.00 2014-12-20 18:02:50.412 354 15310.57 24.51 53578.23 88888.00 2014-12-20 18:02:50.912 354 15310.57 24.47 53578.23 88888.00 2014-12-20 18:02:51.412 354 15310.60 24.43 53578.24 88888.00 2014-12-20 18:02:51.912 354 15310.59 24.47 53578.22 88888.00 2014-12-20 18:02:52.412 354 15310.64 24.49 53578.23 88888.00 2014-12-20 18:02:52.912 354 15310.61 24.41 53578.21 88888.00 2014-12-20 18:02:53.412 354 15310.67 24.39 53578.23 88888.00 2014-12-20 18:02:53.912 354 15310.68 24.41 53578.26 88888.00 2014-12-20 18:02:54.412 354 15310.68 24.43 53578.25 88888.00 2014-12-20 18:02:54.912 354 15310.68 24.41 53578.17 88888.00 2014-12-20 18:02:55.412 354 15310.66 24.35 53578.13 88888.00 2014-12-20 18:02:55.912 354 15310.64 24.37 53578.12 88888.00 2014-12-20 18:02:56.412 354 15310.67 24.38 53578.13 88888.00 2014-12-20 18:02:56.912 354 15310.70 24.38 53578.06 88888.00 2014-12-20 18:02:57.412 354 15310.69 24.38 53578.07 88888.00 2014-12-20 18:02:57.912 354 15310.64 24.37 53578.10 88888.00 2014-12-20 18:02:58.412 354 15310.68 24.35 53578.14 88888.00 2014-12-20 18:02:58.912 354 15310.72 24.28 53578.12 88888.00 2014-12-20 18:02:59.412 354 15310.75 24.29 53578.11 88888.00 2014-12-20 18:02:59.912 354 15310.78 24.28 53578.13 88888.00 2014-12-20 18:03:00.412 354 15310.80 24.29 53578.13 88888.00 2014-12-20 18:03:00.912 354 15310.81 24.26 53578.11 88888.00 2014-12-20 18:03:01.412 354 15310.84 24.27 53578.08 88888.00 2014-12-20 18:03:01.912 354 15310.84 24.26 53578.06 88888.00 2014-12-20 18:03:02.412 354 15310.84 24.22 53578.07 88888.00 2014-12-20 18:03:02.912 354 15310.87 24.20 53578.07 88888.00 2014-12-20 18:03:03.412 354 15310.90 24.19 53578.07 88888.00 2014-12-20 18:03:03.912 354 15310.88 24.14 53578.02 88888.00 2014-12-20 18:03:04.412 354 15310.87 24.19 53578.01 88888.00 2014-12-20 18:03:04.912 354 15310.87 24.20 53578.02 88888.00 2014-12-20 18:03:05.412 354 15310.89 24.13 53578.01 88888.00 2014-12-20 18:03:05.912 354 15310.93 24.11 53578.04 88888.00 2014-12-20 18:03:06.412 354 15310.91 24.15 53578.11 88888.00 2014-12-20 18:03:06.912 354 15310.87 24.13 53578.17 88888.00 2014-12-20 18:03:07.412 354 15310.96 24.08 53578.17 88888.00 2014-12-20 18:03:07.912 354 15310.98 24.06 53578.17 88888.00 2014-12-20 18:03:08.412 354 15310.97 24.09 53578.13 88888.00 2014-12-20 18:03:08.912 354 15310.98 24.10 53578.10 88888.00 2014-12-20 18:03:09.412 354 15311.00 24.08 53578.10 88888.00 2014-12-20 18:03:09.912 354 15310.99 24.04 53578.12 88888.00 2014-12-20 18:03:10.412 354 15310.97 24.05 53578.10 88888.00 2014-12-20 18:03:10.912 354 15311.03 24.05 53578.09 88888.00 2014-12-20 18:03:11.412 354 15311.02 24.04 53578.06 88888.00 2014-12-20 18:03:11.912 354 15311.02 24.03 53578.03 88888.00 2014-12-20 18:03:12.412 354 15311.04 24.04 53578.02 88888.00 2014-12-20 18:03:12.912 354 15311.05 24.02 53578.01 88888.00 2014-12-20 18:03:13.412 354 15311.06 24.00 53578.07 88888.00 2014-12-20 18:03:13.912 354 15311.11 24.01 53578.12 88888.00 2014-12-20 18:03:14.412 354 15311.14 24.04 53578.08 88888.00 2014-12-20 18:03:14.912 354 15311.11 24.02 53578.03 88888.00 2014-12-20 18:03:15.412 354 15311.13 24.01 53578.06 88888.00 2014-12-20 18:03:15.912 354 15311.13 24.03 53578.11 88888.00 2014-12-20 18:03:16.412 354 15311.13 24.03 53578.12 88888.00 2014-12-20 18:03:16.912 354 15311.14 24.02 53578.04 88888.00 2014-12-20 18:03:17.412 354 15311.17 24.03 53578.06 88888.00 2014-12-20 18:03:17.912 354 15311.14 24.02 53578.12 88888.00 2014-12-20 18:03:18.412 354 15311.12 24.03 53578.07 88888.00 2014-12-20 18:03:18.912 354 15311.13 24.02 53577.96 88888.00 2014-12-20 18:03:19.412 354 15311.18 24.05 53577.95 88888.00 2014-12-20 18:03:19.912 354 15311.21 24.04 53577.99 88888.00 2014-12-20 18:03:20.412 354 15311.14 24.04 53578.01 88888.00 2014-12-20 18:03:20.912 354 15311.13 24.09 53578.04 88888.00 2014-12-20 18:03:21.412 354 15311.14 24.08 53578.04 88888.00 2014-12-20 18:03:21.912 354 15311.14 24.02 53578.07 88888.00 2014-12-20 18:03:22.412 354 15311.12 23.99 53578.06 88888.00 2014-12-20 18:03:22.912 354 15311.14 24.00 53578.08 88888.00 2014-12-20 18:03:23.412 354 15311.22 24.01 53578.08 88888.00 2014-12-20 18:03:23.912 354 15311.18 24.00 53578.05 88888.00 2014-12-20 18:03:24.412 354 15311.20 23.97 53578.01 88888.00 2014-12-20 18:03:24.912 354 15311.21 24.02 53578.02 88888.00 2014-12-20 18:03:25.412 354 15311.22 24.01 53578.04 88888.00 2014-12-20 18:03:25.912 354 15311.20 24.00 53577.95 88888.00 2014-12-20 18:03:26.412 354 15311.18 23.97 53577.89 88888.00 2014-12-20 18:03:26.912 354 15311.24 24.01 53577.92 88888.00 2014-12-20 18:03:27.412 354 15311.27 24.02 53577.97 88888.00 2014-12-20 18:03:27.912 354 15311.29 24.02 53578.03 88888.00 2014-12-20 18:03:28.412 354 15311.24 24.00 53577.99 88888.00 2014-12-20 18:03:28.912 354 15311.21 23.97 53578.05 88888.00 2014-12-20 18:03:29.412 354 15311.21 23.96 53578.09 88888.00 2014-12-20 18:03:29.912 354 15311.25 23.93 53578.10 88888.00 2014-12-20 18:03:30.412 354 15311.29 23.94 53578.07 88888.00 2014-12-20 18:03:30.912 354 15311.25 23.93 53578.04 88888.00 2014-12-20 18:03:31.412 354 15311.29 23.91 53578.04 88888.00 2014-12-20 18:03:31.912 354 15311.32 23.87 53578.04 88888.00 2014-12-20 18:03:32.412 354 15311.30 23.87 53578.03 88888.00 2014-12-20 18:03:32.912 354 15311.27 23.86 53578.01 88888.00 2014-12-20 18:03:33.412 354 15311.29 23.84 53578.01 88888.00 2014-12-20 18:03:33.912 354 15311.31 23.85 53578.01 88888.00 2014-12-20 18:03:34.412 354 15311.35 23.91 53578.03 88888.00 2014-12-20 18:03:34.912 354 15311.33 23.91 53577.96 88888.00 2014-12-20 18:03:35.412 354 15311.39 23.88 53577.91 88888.00 2014-12-20 18:03:35.912 354 15311.41 23.88 53577.94 88888.00 2014-12-20 18:03:36.412 354 15311.41 23.86 53577.97 88888.00 2014-12-20 18:03:36.912 354 15311.43 23.86 53577.94 88888.00 2014-12-20 18:03:37.412 354 15311.48 23.83 53577.90 88888.00 2014-12-20 18:03:37.912 354 15311.49 23.85 53577.91 88888.00 2014-12-20 18:03:38.412 354 15311.43 23.86 53577.90 88888.00 2014-12-20 18:03:38.912 354 15311.46 23.85 53577.91 88888.00 2014-12-20 18:03:39.412 354 15311.50 23.84 53577.97 88888.00 2014-12-20 18:03:39.912 354 15311.49 23.84 53577.95 88888.00 2014-12-20 18:03:40.412 354 15311.51 23.83 53577.93 88888.00 2014-12-20 18:03:40.912 354 15311.50 23.83 53577.94 88888.00 2014-12-20 18:03:41.412 354 15311.51 23.84 53577.90 88888.00 2014-12-20 18:03:41.912 354 15311.52 23.82 53577.86 88888.00 2014-12-20 18:03:42.412 354 15311.59 23.84 53577.92 88888.00 2014-12-20 18:03:42.912 354 15311.61 23.80 53578.04 88888.00 2014-12-20 18:03:43.412 354 15311.59 23.78 53578.03 88888.00 2014-12-20 18:03:43.912 354 15311.64 23.79 53577.99 88888.00 2014-12-20 18:03:44.412 354 15311.66 23.80 53577.98 88888.00 2014-12-20 18:03:44.912 354 15311.68 23.82 53578.01 88888.00 2014-12-20 18:03:45.412 354 15311.66 23.83 53577.96 88888.00 2014-12-20 18:03:45.912 354 15311.62 23.80 53577.90 88888.00 2014-12-20 18:03:46.412 354 15311.63 23.78 53577.88 88888.00 2014-12-20 18:03:46.912 354 15311.67 23.79 53577.88 88888.00 2014-12-20 18:03:47.412 354 15311.70 23.76 53577.88 88888.00 2014-12-20 18:03:47.912 354 15311.69 23.72 53577.86 88888.00 2014-12-20 18:03:48.412 354 15311.70 23.70 53577.81 88888.00 2014-12-20 18:03:48.912 354 15311.67 23.67 53577.82 88888.00 2014-12-20 18:03:49.412 354 15311.75 23.67 53577.88 88888.00 2014-12-20 18:03:49.912 354 15311.78 23.68 53577.94 88888.00 2014-12-20 18:03:50.412 354 15311.78 23.67 53577.92 88888.00 2014-12-20 18:03:50.912 354 15311.78 23.69 53577.88 88888.00 2014-12-20 18:03:51.412 354 15311.79 23.66 53577.90 88888.00 2014-12-20 18:03:51.912 354 15311.85 23.66 53577.91 88888.00 2014-12-20 18:03:52.412 354 15311.86 23.70 53577.90 88888.00 2014-12-20 18:03:52.912 354 15311.85 23.67 53577.86 88888.00 2014-12-20 18:03:53.412 354 15311.82 23.63 53577.78 88888.00 2014-12-20 18:03:53.912 354 15311.78 23.63 53577.83 88888.00 2014-12-20 18:03:54.412 354 15311.79 23.63 53577.91 88888.00 2014-12-20 18:03:54.912 354 15311.84 23.62 53577.92 88888.00 2014-12-20 18:03:55.412 354 15311.85 23.61 53577.86 88888.00 2014-12-20 18:03:55.912 354 15311.91 23.62 53577.81 88888.00 2014-12-20 18:03:56.412 354 15311.93 23.62 53577.81 88888.00 2014-12-20 18:03:56.912 354 15311.95 23.60 53577.81 88888.00 2014-12-20 18:03:57.412 354 15311.88 23.61 53577.85 88888.00 2014-12-20 18:03:57.912 354 15311.98 23.61 53577.87 88888.00 2014-12-20 18:03:58.412 354 15312.03 23.62 53577.91 88888.00 2014-12-20 18:03:58.912 354 15312.04 23.63 53577.88 88888.00 2014-12-20 18:03:59.412 354 15312.04 23.63 53577.89 88888.00 2014-12-20 18:03:59.912 354 15311.97 23.58 53577.91 88888.00 2014-12-20 18:04:00.412 354 15311.94 23.52 53577.89 88888.00 2014-12-20 18:04:00.912 354 15311.96 23.46 53577.91 88888.00 2014-12-20 18:04:01.412 354 15311.97 23.49 53577.89 88888.00 2014-12-20 18:04:01.912 354 15312.03 23.48 53577.87 88888.00 2014-12-20 18:04:02.412 354 15312.02 23.48 53577.86 88888.00 2014-12-20 18:04:02.912 354 15311.98 23.49 53577.78 88888.00 2014-12-20 18:04:03.412 354 15311.96 23.46 53577.74 88888.00 2014-12-20 18:04:03.912 354 15311.98 23.44 53577.72 88888.00 2014-12-20 18:04:04.412 354 15311.99 23.43 53577.73 88888.00 2014-12-20 18:04:04.912 354 15312.02 23.45 53577.77 88888.00 2014-12-20 18:04:05.412 354 15312.09 23.46 53577.85 88888.00 2014-12-20 18:04:05.912 354 15312.08 23.44 53577.83 88888.00 2014-12-20 18:04:06.412 354 15312.08 23.42 53577.84 88888.00 2014-12-20 18:04:06.912 354 15312.08 23.42 53577.88 88888.00 2014-12-20 18:04:07.412 354 15312.06 23.40 53577.87 88888.00 2014-12-20 18:04:07.912 354 15312.04 23.41 53577.87 88888.00 2014-12-20 18:04:08.412 354 15312.02 23.43 53577.86 88888.00 2014-12-20 18:04:08.912 354 15312.04 23.39 53577.84 88888.00 2014-12-20 18:04:09.412 354 15312.08 23.37 53577.79 88888.00 2014-12-20 18:04:09.912 354 15312.09 23.36 53577.78 88888.00 2014-12-20 18:04:10.412 354 15312.09 23.33 53577.72 88888.00 2014-12-20 18:04:10.912 354 15312.08 23.34 53577.70 88888.00 2014-12-20 18:04:11.412 354 15312.13 23.33 53577.70 88888.00 2014-12-20 18:04:11.912 354 15312.20 23.39 53577.70 88888.00 2014-12-20 18:04:12.412 354 15312.20 23.42 53577.75 88888.00 2014-12-20 18:04:12.912 354 15312.23 23.39 53577.83 88888.00 2014-12-20 18:04:13.412 354 15312.16 23.36 53577.86 88888.00 2014-12-20 18:04:13.912 354 15312.16 23.37 53577.81 88888.00 2014-12-20 18:04:14.412 354 15312.16 23.36 53577.81 88888.00 2014-12-20 18:04:14.912 354 15312.18 23.34 53577.83 88888.00 2014-12-20 18:04:15.412 354 15312.23 23.30 53577.84 88888.00 2014-12-20 18:04:15.912 354 15312.29 23.32 53577.84 88888.00 2014-12-20 18:04:16.412 354 15312.34 23.32 53577.85 88888.00 2014-12-20 18:04:16.912 354 15312.33 23.27 53577.85 88888.00 2014-12-20 18:04:17.412 354 15312.30 23.30 53577.82 88888.00 2014-12-20 18:04:17.912 354 15312.29 23.24 53577.83 88888.00 2014-12-20 18:04:18.412 354 15312.29 23.18 53577.84 88888.00 2014-12-20 18:04:18.912 354 15312.32 23.19 53577.79 88888.00 2014-12-20 18:04:19.412 354 15312.30 23.20 53577.79 88888.00 2014-12-20 18:04:19.912 354 15312.32 23.18 53577.84 88888.00 2014-12-20 18:04:20.412 354 15312.29 23.14 53577.87 88888.00 2014-12-20 18:04:20.912 354 15312.30 23.15 53577.92 88888.00 2014-12-20 18:04:21.412 354 15312.32 23.15 53577.90 88888.00 2014-12-20 18:04:21.912 354 15312.34 23.15 53577.93 88888.00 2014-12-20 18:04:22.412 354 15312.40 23.14 53577.97 88888.00 2014-12-20 18:04:22.912 354 15312.42 23.11 53577.92 88888.00 2014-12-20 18:04:23.412 354 15312.42 23.11 53577.94 88888.00 2014-12-20 18:04:23.912 354 15312.47 23.16 53577.95 88888.00 2014-12-20 18:04:24.412 354 15312.44 23.15 53577.96 88888.00 2014-12-20 18:04:24.912 354 15312.44 23.16 53577.90 88888.00 2014-12-20 18:04:25.412 354 15312.43 23.16 53577.93 88888.00 2014-12-20 18:04:25.912 354 15312.47 23.14 53577.95 88888.00 2014-12-20 18:04:26.412 354 15312.42 23.11 53577.93 88888.00 2014-12-20 18:04:26.912 354 15312.43 23.11 53577.93 88888.00 2014-12-20 18:04:27.412 354 15312.47 23.13 53577.98 88888.00 2014-12-20 18:04:27.912 354 15312.47 23.14 53577.98 88888.00 2014-12-20 18:04:28.412 354 15312.48 23.16 53577.97 88888.00 2014-12-20 18:04:28.912 354 15312.44 23.16 53578.05 88888.00 2014-12-20 18:04:29.412 354 15312.42 23.11 53578.09 88888.00 2014-12-20 18:04:29.912 354 15312.45 23.09 53578.04 88888.00 2014-12-20 18:04:30.412 354 15312.45 23.08 53578.07 88888.00 2014-12-20 18:04:30.912 354 15312.48 23.05 53578.08 88888.00 2014-12-20 18:04:31.412 354 15312.42 23.06 53578.06 88888.00 2014-12-20 18:04:31.912 354 15312.48 23.08 53578.04 88888.00 2014-12-20 18:04:32.412 354 15312.49 23.10 53577.98 88888.00 2014-12-20 18:04:32.912 354 15312.42 23.09 53578.02 88888.00 2014-12-20 18:04:33.412 354 15312.45 23.15 53578.05 88888.00 2014-12-20 18:04:33.912 354 15312.48 23.15 53578.03 88888.00 2014-12-20 18:04:34.412 354 15312.43 23.11 53577.99 88888.00 2014-12-20 18:04:34.912 354 15312.48 23.14 53578.04 88888.00 2014-12-20 18:04:35.412 354 15312.49 23.11 53578.10 88888.00 2014-12-20 18:04:35.912 354 15312.49 23.08 53578.12 88888.00 2014-12-20 18:04:36.412 354 15312.49 23.09 53578.10 88888.00 2014-12-20 18:04:36.912 354 15312.51 23.10 53578.10 88888.00 2014-12-20 18:04:37.412 354 15312.50 23.10 53578.15 88888.00 2014-12-20 18:04:37.912 354 15312.51 23.09 53578.17 88888.00 2014-12-20 18:04:38.412 354 15312.52 23.05 53578.12 88888.00 2014-12-20 18:04:38.912 354 15312.53 23.04 53578.14 88888.00 2014-12-20 18:04:39.412 354 15312.53 23.06 53578.14 88888.00 2014-12-20 18:04:39.912 354 15312.53 23.01 53578.10 88888.00 2014-12-20 18:04:40.412 354 15312.56 22.98 53578.11 88888.00 2014-12-20 18:04:40.912 354 15312.57 23.01 53578.10 88888.00 2014-12-20 18:04:41.412 354 15312.52 23.02 53578.15 88888.00 2014-12-20 18:04:41.912 354 15312.58 23.01 53578.21 88888.00 2014-12-20 18:04:42.412 354 15312.60 22.98 53578.25 88888.00 2014-12-20 18:04:42.912 354 15312.58 22.98 53578.28 88888.00 2014-12-20 18:04:43.412 354 15312.53 22.99 53578.28 88888.00 2014-12-20 18:04:43.912 354 15312.54 23.01 53578.28 88888.00 2014-12-20 18:04:44.412 354 15312.60 23.01 53578.27 88888.00 2014-12-20 18:04:44.912 354 15312.68 23.04 53578.28 88888.00 2014-12-20 18:04:45.412 354 15312.63 23.02 53578.28 88888.00 2014-12-20 18:04:45.912 354 15312.66 23.02 53578.21 88888.00 2014-12-20 18:04:46.412 354 15312.66 22.99 53578.18 88888.00 2014-12-20 18:04:46.912 354 15312.65 22.98 53578.16 88888.00 2014-12-20 18:04:47.412 354 15312.62 23.00 53578.18 88888.00 2014-12-20 18:04:47.912 354 15312.63 22.99 53578.14 88888.00 2014-12-20 18:04:48.412 354 15312.58 22.98 53578.15 88888.00 2014-12-20 18:04:48.912 354 15312.59 22.92 53578.21 88888.00 2014-12-20 18:04:49.412 354 15312.62 22.89 53578.22 88888.00 2014-12-20 18:04:49.912 354 15312.66 22.85 53578.27 88888.00 2014-12-20 18:04:50.412 354 15312.67 22.81 53578.30 88888.00 2014-12-20 18:04:50.912 354 15312.65 22.83 53578.33 88888.00 2014-12-20 18:04:51.412 354 15312.66 22.80 53578.26 88888.00 2014-12-20 18:04:51.912 354 15312.63 22.76 53578.23 88888.00 2014-12-20 18:04:52.412 354 15312.58 22.79 53578.24 88888.00 2014-12-20 18:04:52.912 354 15312.59 22.74 53578.25 88888.00 2014-12-20 18:04:53.412 354 15312.59 22.73 53578.23 88888.00 2014-12-20 18:04:53.912 354 15312.60 22.73 53578.26 88888.00 2014-12-20 18:04:54.412 354 15312.67 22.73 53578.29 88888.00 2014-12-20 18:04:54.912 354 15312.67 22.71 53578.25 88888.00 2014-12-20 18:04:55.412 354 15312.67 22.70 53578.24 88888.00 2014-12-20 18:04:55.912 354 15312.69 22.71 53578.24 88888.00 2014-12-20 18:04:56.412 354 15312.70 22.70 53578.25 88888.00 2014-12-20 18:04:56.912 354 15312.72 22.65 53578.22 88888.00 2014-12-20 18:04:57.412 354 15312.77 22.64 53578.24 88888.00 2014-12-20 18:04:57.912 354 15312.80 22.65 53578.23 88888.00 2014-12-20 18:04:58.412 354 15312.81 22.64 53578.21 88888.00 2014-12-20 18:04:58.912 354 15312.85 22.63 53578.24 88888.00 2014-12-20 18:04:59.412 354 15312.84 22.63 53578.27 88888.00 2014-12-20 18:04:59.912 354 15312.80 22.67 53578.26 88888.00 2014-12-20 18:05:00.412 354 15312.85 22.66 53578.25 88888.00 2014-12-20 18:05:00.912 354 15312.85 22.67 53578.18 88888.00 2014-12-20 18:05:01.412 354 15312.83 22.67 53578.21 88888.00 2014-12-20 18:05:01.912 354 15312.79 22.67 53578.14 88888.00 2014-12-20 18:05:02.412 354 15312.79 22.67 53578.07 88888.00 2014-12-20 18:05:02.912 354 15312.84 22.67 53578.11 88888.00 2014-12-20 18:05:03.412 354 15312.86 22.66 53578.12 88888.00 2014-12-20 18:05:03.912 354 15312.88 22.71 53578.14 88888.00 2014-12-20 18:05:04.412 354 15312.88 22.76 53578.21 88888.00 2014-12-20 18:05:04.912 354 15312.90 22.82 53578.27 88888.00 2014-12-20 18:05:05.412 354 15312.92 22.83 53578.25 88888.00 2014-12-20 18:05:05.912 354 15312.93 22.83 53578.21 88888.00 2014-12-20 18:05:06.412 354 15312.88 22.81 53578.23 88888.00 2014-12-20 18:05:06.912 354 15312.88 22.82 53578.24 88888.00 2014-12-20 18:05:07.412 354 15312.94 22.80 53578.21 88888.00 2014-12-20 18:05:07.912 354 15312.94 22.72 53578.22 88888.00 2014-12-20 18:05:08.412 354 15312.99 22.72 53578.23 88888.00 2014-12-20 18:05:08.912 354 15312.99 22.73 53578.17 88888.00 2014-12-20 18:05:09.412 354 15312.98 22.72 53578.14 88888.00 2014-12-20 18:05:09.912 354 15313.01 22.78 53578.12 88888.00 2014-12-20 18:05:10.412 354 15312.99 22.83 53578.10 88888.00 2014-12-20 18:05:10.912 354 15312.97 22.85 53578.14 88888.00 2014-12-20 18:05:11.412 354 15313.03 22.88 53578.18 88888.00 2014-12-20 18:05:11.912 354 15313.03 22.93 53578.18 88888.00 2014-12-20 18:05:12.412 354 15313.07 22.96 53578.21 88888.00 2014-12-20 18:05:12.912 354 15313.10 23.05 53578.26 88888.00 2014-12-20 18:05:13.412 354 15313.12 23.07 53578.28 88888.00 2014-12-20 18:05:13.912 354 15313.12 23.04 53578.30 88888.00 2014-12-20 18:05:14.412 354 15313.12 23.02 53578.27 88888.00 2014-12-20 18:05:14.912 354 15313.14 23.04 53578.28 88888.00 2014-12-20 18:05:15.412 354 15313.12 23.00 53578.24 88888.00 2014-12-20 18:05:15.912 354 15313.06 22.99 53578.25 88888.00 2014-12-20 18:05:16.412 354 15313.06 22.98 53578.25 88888.00 2014-12-20 18:05:16.912 354 15313.10 23.00 53578.19 88888.00 2014-12-20 18:05:17.412 354 15313.08 22.99 53578.17 88888.00 2014-12-20 18:05:17.912 354 15313.11 23.06 53578.18 88888.00 2014-12-20 18:05:18.412 354 15313.14 23.15 53578.18 88888.00 2014-12-20 18:05:18.912 354 15313.15 23.11 53578.24 88888.00 2014-12-20 18:05:19.412 354 15313.08 23.09 53578.22 88888.00 2014-12-20 18:05:19.912 354 15313.15 23.04 53578.19 88888.00 2014-12-20 18:05:20.412 354 15313.16 23.07 53578.21 88888.00 2014-12-20 18:05:20.912 354 15313.17 23.08 53578.24 88888.00 2014-12-20 18:05:21.412 354 15313.15 23.05 53578.24 88888.00 2014-12-20 18:05:21.912 354 15313.15 23.01 53578.21 88888.00 2014-12-20 18:05:22.412 354 15313.15 23.02 53578.26 88888.00 2014-12-20 18:05:22.912 354 15313.14 23.04 53578.23 88888.00 2014-12-20 18:05:23.412 354 15313.12 23.01 53578.22 88888.00 2014-12-20 18:05:23.912 354 15313.16 22.99 53578.16 88888.00 2014-12-20 18:05:24.412 354 15313.20 22.99 53578.17 88888.00 2014-12-20 18:05:24.912 354 15313.16 22.98 53578.22 88888.00 2014-12-20 18:05:25.412 354 15313.19 23.02 53578.25 88888.00 2014-12-20 18:05:25.912 354 15313.17 23.06 53578.30 88888.00 2014-12-20 18:05:26.412 354 15313.19 22.99 53578.31 88888.00 2014-12-20 18:05:26.912 354 15313.23 22.98 53578.32 88888.00 2014-12-20 18:05:27.412 354 15313.19 22.99 53578.33 88888.00 2014-12-20 18:05:27.912 354 15313.17 23.01 53578.36 88888.00 2014-12-20 18:05:28.412 354 15313.21 23.02 53578.36 88888.00 2014-12-20 18:05:28.912 354 15313.28 23.05 53578.33 88888.00 2014-12-20 18:05:29.412 354 15313.22 23.05 53578.31 88888.00 2014-12-20 18:05:29.912 354 15313.22 23.04 53578.29 88888.00 2014-12-20 18:05:30.413 354 15313.21 23.06 53578.31 88888.00 2014-12-20 18:05:30.913 354 15313.25 23.07 53578.30 88888.00 2014-12-20 18:05:31.413 354 15313.25 23.05 53578.27 88888.00 2014-12-20 18:05:31.913 354 15313.21 23.04 53578.25 88888.00 2014-12-20 18:05:32.413 354 15313.20 23.04 53578.28 88888.00 2014-12-20 18:05:32.913 354 15313.25 23.02 53578.33 88888.00 2014-12-20 18:05:33.413 354 15313.28 23.02 53578.36 88888.00 2014-12-20 18:05:33.913 354 15313.28 22.98 53578.37 88888.00 2014-12-20 18:05:34.413 354 15313.25 23.01 53578.38 88888.00 2014-12-20 18:05:34.913 354 15313.31 22.99 53578.40 88888.00 2014-12-20 18:05:35.413 354 15313.31 22.99 53578.40 88888.00 2014-12-20 18:05:35.913 354 15313.25 23.02 53578.37 88888.00 2014-12-20 18:05:36.413 354 15313.29 22.98 53578.36 88888.00 2014-12-20 18:05:36.913 354 15313.28 22.98 53578.35 88888.00 2014-12-20 18:05:37.413 354 15313.25 22.99 53578.34 88888.00 2014-12-20 18:05:37.913 354 15313.30 23.05 53578.39 88888.00 2014-12-20 18:05:38.413 354 15313.34 23.10 53578.35 88888.00 2014-12-20 18:05:38.913 354 15313.32 23.09 53578.30 88888.00 2014-12-20 18:05:39.413 354 15313.32 23.10 53578.36 88888.00 2014-12-20 18:05:39.913 354 15313.33 23.06 53578.35 88888.00 2014-12-20 18:05:40.413 354 15313.30 23.02 53578.34 88888.00 2014-12-20 18:05:40.913 354 15313.33 23.07 53578.44 88888.00 2014-12-20 18:05:41.413 354 15313.38 23.07 53578.43 88888.00 2014-12-20 18:05:41.913 354 15313.31 23.06 53578.48 88888.00 2014-12-20 18:05:42.413 354 15313.34 23.08 53578.51 88888.00 2014-12-20 18:05:42.913 354 15313.33 23.10 53578.49 88888.00 2014-12-20 18:05:43.413 354 15313.31 23.09 53578.39 88888.00 2014-12-20 18:05:43.913 354 15313.30 23.04 53578.37 88888.00 2014-12-20 18:05:44.413 354 15313.29 23.05 53578.40 88888.00 2014-12-20 18:05:44.913 354 15313.32 23.10 53578.43 88888.00 2014-12-20 18:05:45.413 354 15313.34 23.13 53578.44 88888.00 2014-12-20 18:05:45.913 354 15313.32 23.15 53578.42 88888.00 2014-12-20 18:05:46.413 354 15313.31 23.15 53578.35 88888.00 2014-12-20 18:05:46.913 354 15313.26 23.17 53578.34 88888.00 2014-12-20 18:05:47.413 354 15313.30 23.17 53578.38 88888.00 2014-12-20 18:05:47.913 354 15313.35 23.16 53578.44 88888.00 2014-12-20 18:05:48.413 354 15313.35 23.13 53578.48 88888.00 2014-12-20 18:05:48.913 354 15313.31 23.10 53578.51 88888.00 2014-12-20 18:05:49.413 354 15313.34 23.11 53578.48 88888.00 2014-12-20 18:05:49.913 354 15313.40 23.11 53578.46 88888.00 2014-12-20 18:05:50.413 354 15313.40 23.17 53578.46 88888.00 2014-12-20 18:05:50.913 354 15313.39 23.19 53578.48 88888.00 2014-12-20 18:05:51.413 354 15313.40 23.22 53578.53 88888.00 2014-12-20 18:05:51.913 354 15313.46 23.17 53578.50 88888.00 2014-12-20 18:05:52.413 354 15313.42 23.14 53578.45 88888.00 2014-12-20 18:05:52.913 354 15313.41 23.13 53578.39 88888.00 2014-12-20 18:05:53.413 354 15313.41 23.08 53578.38 88888.00 2014-12-20 18:05:53.913 354 15313.39 23.07 53578.37 88888.00 2014-12-20 18:05:54.413 354 15313.41 23.08 53578.38 88888.00 2014-12-20 18:05:54.913 354 15313.41 23.09 53578.40 88888.00 2014-12-20 18:05:55.413 354 15313.40 23.11 53578.40 88888.00 2014-12-20 18:05:55.913 354 15313.39 23.13 53578.37 88888.00 2014-12-20 18:05:56.413 354 15313.44 23.14 53578.37 88888.00 2014-12-20 18:05:56.913 354 15313.46 23.15 53578.40 88888.00 2014-12-20 18:05:57.413 354 15313.46 23.15 53578.42 88888.00 2014-12-20 18:05:57.913 354 15313.47 23.11 53578.40 88888.00 2014-12-20 18:05:58.413 354 15313.44 23.16 53578.39 88888.00 2014-12-20 18:05:58.913 354 15313.49 23.19 53578.38 88888.00 2014-12-20 18:05:59.413 354 15313.51 23.17 53578.39 88888.00 2014-12-20 18:05:59.913 354 15313.46 23.14 53578.36 88888.00 2014-12-20 18:06:00.413 354 15313.49 23.17 53578.34 88888.00 2014-12-20 18:06:00.913 354 15313.52 23.17 53578.33 88888.00 2014-12-20 18:06:01.413 354 15313.51 23.13 53578.37 88888.00 2014-12-20 18:06:01.913 354 15313.48 23.11 53578.37 88888.00 2014-12-20 18:06:02.413 354 15313.50 23.10 53578.37 88888.00 2014-12-20 18:06:02.913 354 15313.53 23.09 53578.35 88888.00 2014-12-20 18:06:03.413 354 15313.54 23.15 53578.34 88888.00 2014-12-20 18:06:03.913 354 15313.56 23.15 53578.36 88888.00 2014-12-20 18:06:04.413 354 15313.53 23.16 53578.37 88888.00 2014-12-20 18:06:04.913 354 15313.52 23.16 53578.29 88888.00 2014-12-20 18:06:05.413 354 15313.51 23.17 53578.29 88888.00 2014-12-20 18:06:05.913 354 15313.51 23.18 53578.27 88888.00 2014-12-20 18:06:06.413 354 15313.51 23.20 53578.29 88888.00 2014-12-20 18:06:06.913 354 15313.51 23.19 53578.30 88888.00 2014-12-20 18:06:07.413 354 15313.46 23.19 53578.28 88888.00 2014-12-20 18:06:07.913 354 15313.46 23.20 53578.26 88888.00 2014-12-20 18:06:08.413 354 15313.47 23.20 53578.26 88888.00 2014-12-20 18:06:08.913 354 15313.49 23.20 53578.27 88888.00 2014-12-20 18:06:09.413 354 15313.53 23.18 53578.24 88888.00 2014-12-20 18:06:09.913 354 15313.56 23.18 53578.23 88888.00 2014-12-20 18:06:10.413 354 15313.58 23.24 53578.25 88888.00 2014-12-20 18:06:10.913 354 15313.58 23.18 53578.25 88888.00 2014-12-20 18:06:11.413 354 15313.54 23.16 53578.23 88888.00 2014-12-20 18:06:11.913 354 15313.52 23.17 53578.19 88888.00 2014-12-20 18:06:12.413 354 15313.57 23.22 53578.16 88888.00 2014-12-20 18:06:12.913 354 15313.58 23.22 53578.11 88888.00 2014-12-20 18:06:13.413 354 15313.50 23.15 53578.05 88888.00 2014-12-20 18:06:13.913 354 15313.56 23.18 53578.14 88888.00 2014-12-20 18:06:14.413 354 15313.59 23.20 53578.21 88888.00 2014-12-20 18:06:14.913 354 15313.54 23.20 53578.21 88888.00 2014-12-20 18:06:15.413 354 15313.52 23.20 53578.18 88888.00 2014-12-20 18:06:15.913 354 15313.53 23.19 53578.16 88888.00 2014-12-20 18:06:16.413 354 15313.52 23.14 53578.18 88888.00 2014-12-20 18:06:16.913 354 15313.56 23.18 53578.18 88888.00 2014-12-20 18:06:17.413 354 15313.54 23.23 53578.25 88888.00 2014-12-20 18:06:17.913 354 15313.53 23.15 53578.23 88888.00 2014-12-20 18:06:18.413 354 15313.53 23.11 53578.25 88888.00 2014-12-20 18:06:18.913 354 15313.53 23.10 53578.29 88888.00 2014-12-20 18:06:19.413 354 15313.57 23.16 53578.22 88888.00 2014-12-20 18:06:19.913 354 15313.54 23.20 53578.16 88888.00 2014-12-20 18:06:20.413 354 15313.54 23.16 53578.13 88888.00 2014-12-20 18:06:20.913 354 15313.53 23.14 53578.10 88888.00 2014-12-20 18:06:21.413 354 15313.56 23.18 53578.10 88888.00 2014-12-20 18:06:21.913 354 15313.58 23.18 53578.12 88888.00 2014-12-20 18:06:22.413 354 15313.62 23.14 53578.10 88888.00 2014-12-20 18:06:22.913 354 15313.59 23.16 53578.08 88888.00 2014-12-20 18:06:23.413 354 15313.59 23.17 53578.05 88888.00 2014-12-20 18:06:23.913 354 15313.58 23.17 53578.08 88888.00 2014-12-20 18:06:24.413 354 15313.57 23.16 53578.13 88888.00 2014-12-20 18:06:24.913 354 15313.56 23.14 53578.17 88888.00 2014-12-20 18:06:25.413 354 15313.57 23.14 53578.21 88888.00 2014-12-20 18:06:25.913 354 15313.61 23.14 53578.15 88888.00 2014-12-20 18:06:26.413 354 15313.63 23.09 53578.12 88888.00 2014-12-20 18:06:26.913 354 15313.66 23.10 53578.09 88888.00 2014-12-20 18:06:27.413 354 15313.65 23.11 53578.09 88888.00 2014-12-20 18:06:27.913 354 15313.61 23.11 53578.03 88888.00 2014-12-20 18:06:28.413 354 15313.66 23.10 53578.02 88888.00 2014-12-20 18:06:28.913 354 15313.67 23.11 53578.01 88888.00 2014-12-20 18:06:29.413 354 15313.67 23.11 53578.02 88888.00 2014-12-20 18:06:29.913 354 15313.67 23.08 53577.97 88888.00 2014-12-20 18:06:30.413 354 15313.61 23.06 53577.99 88888.00 2014-12-20 18:06:30.913 354 15313.63 23.07 53577.99 88888.00 2014-12-20 18:06:31.413 354 15313.70 23.06 53578.01 88888.00 2014-12-20 18:06:31.913 354 15313.70 23.04 53578.04 88888.00 2014-12-20 18:06:32.413 354 15313.71 22.99 53578.07 88888.00 2014-12-20 18:06:32.913 354 15313.71 22.98 53578.12 88888.00 2014-12-20 18:06:33.413 354 15313.69 23.00 53578.17 88888.00 2014-12-20 18:06:33.913 354 15313.67 23.04 53578.13 88888.00 2014-12-20 18:06:34.413 354 15313.68 23.05 53578.11 88888.00 2014-12-20 18:06:34.913 354 15313.72 23.05 53578.09 88888.00 2014-12-20 18:06:35.413 354 15313.72 23.06 53578.10 88888.00 2014-12-20 18:06:35.913 354 15313.72 23.06 53578.06 88888.00 2014-12-20 18:06:36.413 354 15313.72 23.05 53578.05 88888.00 2014-12-20 18:06:36.913 354 15313.72 23.08 53577.99 88888.00 2014-12-20 18:06:37.413 354 15313.70 23.09 53577.90 88888.00 2014-12-20 18:06:37.913 354 15313.76 23.07 53577.93 88888.00 2014-12-20 18:06:38.413 354 15313.79 23.04 53577.94 88888.00 2014-12-20 18:06:38.913 354 15313.77 23.04 53577.99 88888.00 2014-12-20 18:06:39.413 354 15313.80 23.04 53578.04 88888.00 2014-12-20 18:06:39.913 354 15313.75 23.00 53578.06 88888.00 2014-12-20 18:06:40.413 354 15313.74 22.97 53578.05 88888.00 2014-12-20 18:06:40.913 354 15313.78 22.97 53578.06 88888.00 2014-12-20 18:06:41.413 354 15313.79 22.97 53578.04 88888.00 2014-12-20 18:06:41.913 354 15313.80 22.97 53578.03 88888.00 2014-12-20 18:06:42.413 354 15313.85 22.96 53577.97 88888.00 2014-12-20 18:06:42.913 354 15313.83 22.97 53577.93 88888.00 2014-12-20 18:06:43.413 354 15313.78 22.98 53577.93 88888.00 2014-12-20 18:06:43.913 354 15313.77 22.96 53577.93 88888.00 2014-12-20 18:06:44.413 354 15313.83 22.93 53577.93 88888.00 2014-12-20 18:06:44.913 354 15313.81 22.93 53577.90 88888.00 2014-12-20 18:06:45.413 354 15313.80 22.91 53577.87 88888.00 2014-12-20 18:06:45.913 354 15313.81 22.89 53577.93 88888.00 2014-12-20 18:06:46.413 354 15313.85 22.91 53577.99 88888.00 2014-12-20 18:06:46.913 354 15313.88 22.89 53578.02 88888.00 2014-12-20 18:06:47.413 354 15313.89 22.88 53577.99 88888.00 2014-12-20 18:06:47.913 354 15313.88 22.88 53578.03 88888.00 2014-12-20 18:06:48.413 354 15313.83 22.90 53578.04 88888.00 2014-12-20 18:06:48.913 354 15313.81 22.91 53578.03 88888.00 2014-12-20 18:06:49.413 354 15313.87 22.89 53578.02 88888.00 2014-12-20 18:06:49.913 354 15313.87 22.84 53578.02 88888.00 2014-12-20 18:06:50.413 354 15313.81 22.84 53577.95 88888.00 2014-12-20 18:06:50.913 354 15313.79 22.83 53577.94 88888.00 2014-12-20 18:06:51.413 354 15313.80 22.78 53577.89 88888.00 2014-12-20 18:06:51.913 354 15313.84 22.78 53577.85 88888.00 2014-12-20 18:06:52.413 354 15313.83 22.78 53577.92 88888.00 2014-12-20 18:06:52.913 354 15313.80 22.80 53577.95 88888.00 2014-12-20 18:06:53.413 354 15313.77 22.80 53577.94 88888.00 2014-12-20 18:06:53.913 354 15313.93 22.76 53577.95 88888.00 2014-12-20 18:06:54.413 354 15313.96 22.73 53577.95 88888.00 2014-12-20 18:06:54.913 354 15313.84 22.68 53577.95 88888.00 2014-12-20 18:06:55.413 354 15313.85 22.67 53577.88 88888.00 2014-12-20 18:06:55.913 354 15313.85 22.63 53577.88 88888.00 2014-12-20 18:06:56.413 354 15313.81 22.64 53577.84 88888.00 2014-12-20 18:06:56.913 354 15313.80 22.63 53577.81 88888.00 2014-12-20 18:06:57.413 354 15313.81 22.64 53577.85 88888.00 2014-12-20 18:06:57.913 354 15313.78 22.62 53577.89 88888.00 2014-12-20 18:06:58.413 354 15313.81 22.61 53577.84 88888.00 2014-12-20 18:06:58.913 354 15313.80 22.61 53577.77 88888.00 2014-12-20 18:06:59.413 354 15313.83 22.64 53577.79 88888.00 2014-12-20 18:06:59.913 354 15313.86 22.61 53577.79 88888.00 2014-12-20 18:07:00.413 354 15313.89 22.62 53577.86 88888.00 2014-12-20 18:07:00.913 354 15313.86 22.63 53577.87 88888.00 2014-12-20 18:07:01.413 354 15313.80 22.57 53577.82 88888.00 2014-12-20 18:07:01.913 354 15313.78 22.57 53577.78 88888.00 2014-12-20 18:07:02.413 354 15313.83 22.58 53577.76 88888.00 2014-12-20 18:07:02.913 354 15313.84 22.57 53577.66 88888.00 2014-12-20 18:07:03.413 354 15313.84 22.58 53577.65 88888.00 2014-12-20 18:07:03.913 354 15313.79 22.56 53577.61 88888.00 2014-12-20 18:07:04.413 354 15313.77 22.54 53577.61 88888.00 2014-12-20 18:07:04.913 354 15313.77 22.53 53577.61 88888.00 2014-12-20 18:07:05.413 354 15313.79 22.54 53577.63 88888.00 2014-12-20 18:07:05.913 354 15313.84 22.55 53577.64 88888.00 2014-12-20 18:07:06.413 354 15313.84 22.54 53577.59 88888.00 2014-12-20 18:07:06.913 354 15313.86 22.48 53577.59 88888.00 2014-12-20 18:07:07.413 354 15313.80 22.49 53577.59 88888.00 2014-12-20 18:07:07.913 354 15313.79 22.47 53577.63 88888.00 2014-12-20 18:07:08.413 354 15313.84 22.48 53577.67 88888.00 2014-12-20 18:07:08.913 354 15313.84 22.50 53577.72 88888.00 2014-12-20 18:07:09.413 354 15313.84 22.49 53577.73 88888.00 2014-12-20 18:07:09.913 354 15313.85 22.46 53577.70 88888.00 2014-12-20 18:07:10.413 354 15313.85 22.48 53577.73 88888.00 2014-12-20 18:07:10.913 354 15313.83 22.45 53577.69 88888.00 2014-12-20 18:07:11.413 354 15313.81 22.44 53577.73 88888.00 2014-12-20 18:07:11.913 354 15313.87 22.47 53577.73 88888.00 2014-12-20 18:07:12.413 354 15313.88 22.46 53577.73 88888.00 2014-12-20 18:07:12.913 354 15313.85 22.45 53577.67 88888.00 2014-12-20 18:07:13.413 354 15313.85 22.42 53577.62 88888.00 2014-12-20 18:07:13.913 354 15313.83 22.39 53577.57 88888.00 2014-12-20 18:07:14.413 354 15313.89 22.39 53577.56 88888.00 2014-12-20 18:07:14.913 354 15313.95 22.40 53577.57 88888.00 2014-12-20 18:07:15.413 354 15313.97 22.38 53577.61 88888.00 2014-12-20 18:07:15.913 354 15314.01 22.37 53577.63 88888.00 2014-12-20 18:07:16.413 354 15313.92 22.37 53577.70 88888.00 2014-12-20 18:07:16.913 354 15313.90 22.35 53577.70 88888.00 2014-12-20 18:07:17.413 354 15313.88 22.33 53577.69 88888.00 2014-12-20 18:07:17.913 354 15313.88 22.36 53577.72 88888.00 2014-12-20 18:07:18.413 354 15313.92 22.35 53577.72 88888.00 2014-12-20 18:07:18.913 354 15313.93 22.32 53577.70 88888.00 2014-12-20 18:07:19.413 354 15313.87 22.30 53577.69 88888.00 2014-12-20 18:07:19.913 354 15313.81 22.31 53577.67 88888.00 2014-12-20 18:07:20.413 354 15313.80 22.31 53577.64 88888.00 2014-12-20 18:07:20.913 354 15313.84 22.30 53577.58 88888.00 2014-12-20 18:07:21.413 354 15313.90 22.31 53577.66 88888.00 2014-12-20 18:07:21.913 354 15313.97 22.32 53577.69 88888.00 2014-12-20 18:07:22.413 354 15314.07 22.30 53577.67 88888.00 2014-12-20 18:07:22.913 354 15314.06 22.29 53577.68 88888.00 2014-12-20 18:07:23.413 354 15313.99 22.29 53577.73 88888.00 2014-12-20 18:07:23.913 354 15313.97 22.29 53577.77 88888.00 2014-12-20 18:07:24.413 354 15314.01 22.30 53577.79 88888.00 2014-12-20 18:07:24.913 354 15314.02 22.28 53577.77 88888.00 2014-12-20 18:07:25.413 354 15314.01 22.27 53577.74 88888.00 2014-12-20 18:07:25.913 354 15313.98 22.24 53577.74 88888.00 2014-12-20 18:07:26.413 354 15313.97 22.21 53577.74 88888.00 2014-12-20 18:07:26.913 354 15313.96 22.25 53577.76 88888.00 2014-12-20 18:07:27.413 354 15314.02 22.29 53577.78 88888.00 2014-12-20 18:07:27.913 354 15314.02 22.23 53577.75 88888.00 2014-12-20 18:07:28.413 354 15314.01 22.24 53577.73 88888.00 2014-12-20 18:07:28.913 354 15313.96 22.28 53577.71 88888.00 2014-12-20 18:07:29.413 354 15313.92 22.28 53577.70 88888.00 2014-12-20 18:07:29.913 354 15313.90 22.24 53577.70 88888.00 2014-12-20 18:07:30.413 354 15313.89 22.23 53577.71 88888.00 2014-12-20 18:07:30.913 354 15313.92 22.24 53577.75 88888.00 2014-12-20 18:07:31.413 354 15313.95 22.24 53577.78 88888.00 2014-12-20 18:07:31.913 354 15313.95 22.22 53577.73 88888.00 2014-12-20 18:07:32.413 354 15313.92 22.24 53577.71 88888.00 2014-12-20 18:07:32.913 354 15314.02 22.24 53577.72 88888.00 2014-12-20 18:07:33.413 354 15313.99 22.20 53577.73 88888.00 2014-12-20 18:07:33.913 354 15313.95 22.15 53577.73 88888.00 2014-12-20 18:07:34.413 354 15313.92 22.18 53577.72 88888.00 2014-12-20 18:07:34.913 354 15313.88 22.18 53577.67 88888.00 2014-12-20 18:07:35.413 354 15313.95 22.18 53577.62 88888.00 2014-12-20 18:07:35.913 354 15314.03 22.19 53577.63 88888.00 2014-12-20 18:07:36.413 354 15313.96 22.21 53577.66 88888.00 2014-12-20 18:07:36.913 354 15313.96 22.25 53577.62 88888.00 2014-12-20 18:07:37.413 354 15313.93 22.22 53577.66 88888.00 2014-12-20 18:07:37.913 354 15313.94 22.20 53577.70 88888.00 2014-12-20 18:07:38.413 354 15313.93 22.15 53577.68 88888.00 2014-12-20 18:07:38.913 354 15313.97 22.12 53577.71 88888.00 2014-12-20 18:07:39.413 354 15314.01 22.18 53577.74 88888.00 2014-12-20 18:07:39.913 354 15314.01 22.16 53577.71 88888.00 2014-12-20 18:07:40.413 354 15313.96 22.14 53577.66 88888.00 2014-12-20 18:07:40.913 354 15313.93 22.13 53577.62 88888.00 2014-12-20 18:07:41.413 354 15313.94 22.12 53577.61 88888.00 2014-12-20 18:07:41.913 354 15313.97 22.12 53577.58 88888.00 2014-12-20 18:07:42.413 354 15313.99 22.07 53577.59 88888.00 2014-12-20 18:07:42.913 354 15314.01 22.02 53577.61 88888.00 2014-12-20 18:07:43.413 354 15313.95 21.94 53577.69 88888.00 2014-12-20 18:07:43.913 354 15313.95 21.94 53577.65 88888.00 2014-12-20 18:07:44.413 354 15313.95 21.97 53577.58 88888.00 2014-12-20 18:07:44.913 354 15313.98 21.98 53577.58 88888.00 2014-12-20 18:07:45.413 354 15314.01 22.01 53577.67 88888.00 2014-12-20 18:07:45.913 354 15313.99 21.97 53577.69 88888.00 2014-12-20 18:07:46.413 354 15313.98 21.97 53577.69 88888.00 2014-12-20 18:07:46.913 354 15313.97 21.99 53577.65 88888.00 2014-12-20 18:07:47.413 354 15313.97 21.99 53577.69 88888.00 2014-12-20 18:07:47.913 354 15313.99 22.01 53577.69 88888.00 2014-12-20 18:07:48.413 354 15314.01 22.01 53577.62 88888.00 2014-12-20 18:07:48.913 354 15314.03 21.97 53577.63 88888.00 2014-12-20 18:07:49.413 354 15314.04 21.96 53577.67 88888.00 2014-12-20 18:07:49.913 354 15314.01 21.92 53577.58 88888.00 2014-12-20 18:07:50.413 354 15313.96 21.89 53577.55 88888.00 2014-12-20 18:07:50.913 354 15313.96 21.89 53577.58 88888.00 2014-12-20 18:07:51.413 354 15313.98 21.89 53577.63 88888.00 2014-12-20 18:07:51.913 354 15313.98 21.88 53577.66 88888.00 2014-12-20 18:07:52.413 354 15313.94 21.89 53577.68 88888.00 2014-12-20 18:07:52.913 354 15313.93 21.87 53577.62 88888.00 2014-12-20 18:07:53.413 354 15313.93 21.87 53577.62 88888.00 2014-12-20 18:07:53.913 354 15313.97 21.84 53577.62 88888.00 2014-12-20 18:07:54.413 354 15314.01 21.83 53577.58 88888.00 2014-12-20 18:07:54.913 354 15314.03 21.83 53577.65 88888.00 2014-12-20 18:07:55.413 354 15314.02 21.80 53577.61 88888.00 2014-12-20 18:07:55.913 354 15314.02 21.73 53577.55 88888.00 2014-12-20 18:07:56.413 354 15314.01 21.71 53577.59 88888.00 2014-12-20 18:07:56.913 354 15314.01 21.75 53577.58 88888.00 2014-12-20 18:07:57.413 354 15313.94 21.77 53577.57 88888.00 2014-12-20 18:07:57.913 354 15313.90 21.80 53577.52 88888.00 2014-12-20 18:07:58.413 354 15313.88 21.77 53577.49 88888.00 2014-12-20 18:07:58.913 354 15313.97 21.75 53577.54 88888.00 2014-12-20 18:07:59.413 354 15313.99 21.73 53577.62 88888.00 2014-12-20 18:07:59.913 354 15313.99 21.76 53577.62 88888.00 2014-12-20 18:08:00.413 354 15313.98 21.75 53577.61 88888.00 2014-12-20 18:08:00.913 354 15313.96 21.76 53577.56 88888.00 2014-12-20 18:08:01.413 354 15313.96 21.78 53577.58 88888.00 2014-12-20 18:08:01.913 354 15313.94 21.70 53577.56 88888.00 2014-12-20 18:08:02.413 354 15313.97 21.70 53577.57 88888.00 2014-12-20 18:08:02.913 354 15313.96 21.73 53577.59 88888.00 2014-12-20 18:08:03.413 354 15314.01 21.69 53577.61 88888.00 2014-12-20 18:08:03.913 354 15313.99 21.67 53577.62 88888.00 2014-12-20 18:08:04.413 354 15313.94 21.70 53577.56 88888.00 2014-12-20 18:08:04.913 354 15313.94 21.71 53577.52 88888.00 2014-12-20 18:08:05.413 354 15313.97 21.69 53577.54 88888.00 2014-12-20 18:08:05.913 354 15313.92 21.72 53577.59 88888.00 2014-12-20 18:08:06.413 354 15313.92 21.80 53577.62 88888.00 2014-12-20 18:08:06.913 354 15313.95 21.80 53577.63 88888.00 2014-12-20 18:08:07.413 354 15313.98 21.77 53577.64 88888.00 2014-12-20 18:08:07.913 354 15314.07 21.77 53577.65 88888.00 2014-12-20 18:08:08.413 354 15313.98 21.78 53577.64 88888.00 2014-12-20 18:08:08.913 354 15313.92 21.73 53577.66 88888.00 2014-12-20 18:08:09.413 354 15313.87 21.71 53577.69 88888.00 2014-12-20 18:08:09.913 354 15313.90 21.71 53577.69 88888.00 2014-12-20 18:08:10.413 354 15313.89 21.72 53577.71 88888.00 2014-12-20 18:08:10.913 354 15313.90 21.69 53577.70 88888.00 2014-12-20 18:08:11.413 354 15313.92 21.69 53577.71 88888.00 2014-12-20 18:08:11.913 354 15313.93 21.73 53577.62 88888.00 2014-12-20 18:08:12.413 354 15313.92 21.73 53577.58 88888.00 2014-12-20 18:08:12.913 354 15313.95 21.70 53577.67 88888.00 2014-12-20 18:08:13.413 354 15313.94 21.68 53577.72 88888.00 2014-12-20 18:08:13.913 354 15313.88 21.66 53577.74 88888.00 2014-12-20 18:08:14.413 354 15313.93 21.67 53577.79 88888.00 2014-12-20 18:08:14.913 354 15313.93 21.69 53577.75 88888.00 2014-12-20 18:08:15.413 354 15313.92 21.69 53577.78 88888.00 2014-12-20 18:08:15.913 354 15313.93 21.69 53577.79 88888.00 2014-12-20 18:08:16.413 354 15313.86 21.64 53577.82 88888.00 2014-12-20 18:08:16.913 354 15313.84 21.67 53577.77 88888.00 2014-12-20 18:08:17.413 354 15313.88 21.62 53577.78 88888.00 2014-12-20 18:08:17.913 354 15313.93 21.67 53577.78 88888.00 2014-12-20 18:08:18.413 354 15313.87 21.68 53577.74 88888.00 2014-12-20 18:08:18.913 354 15313.86 21.67 53577.73 88888.00 2014-12-20 18:08:19.413 354 15313.89 21.64 53577.67 88888.00 2014-12-20 18:08:19.913 354 15313.86 21.61 53577.65 88888.00 2014-12-20 18:08:20.413 354 15313.86 21.61 53577.65 88888.00 2014-12-20 18:08:20.913 354 15313.87 21.62 53577.68 88888.00 2014-12-20 18:08:21.413 354 15313.88 21.60 53577.78 88888.00 2014-12-20 18:08:21.913 354 15313.86 21.60 53577.79 88888.00 2014-12-20 18:08:22.413 354 15313.79 21.64 53577.78 88888.00 2014-12-20 18:08:22.913 354 15313.79 21.60 53577.73 88888.00 2014-12-20 18:08:23.413 354 15313.80 21.60 53577.77 88888.00 2014-12-20 18:08:23.913 354 15313.79 21.61 53577.79 88888.00 2014-12-20 18:08:24.413 354 15313.76 21.59 53577.75 88888.00 2014-12-20 18:08:24.913 354 15313.76 21.59 53577.78 88888.00 2014-12-20 18:08:25.413 354 15313.85 21.62 53577.79 88888.00 2014-12-20 18:08:25.913 354 15313.84 21.59 53577.75 88888.00 2014-12-20 18:08:26.413 354 15313.88 21.58 53577.74 88888.00 2014-12-20 18:08:26.913 354 15313.86 21.58 53577.72 88888.00 2014-12-20 18:08:27.413 354 15313.86 21.58 53577.75 88888.00 2014-12-20 18:08:27.913 354 15313.84 21.54 53577.77 88888.00 2014-12-20 18:08:28.413 354 15313.83 21.57 53577.79 88888.00 2014-12-20 18:08:28.913 354 15313.81 21.54 53577.79 88888.00 2014-12-20 18:08:29.413 354 15313.78 21.54 53577.76 88888.00 2014-12-20 18:08:29.913 354 15313.80 21.62 53577.76 88888.00 2014-12-20 18:08:30.413 354 15313.79 21.64 53577.77 88888.00 2014-12-20 18:08:30.913 354 15313.78 21.64 53577.73 88888.00 2014-12-20 18:08:31.413 354 15313.83 21.64 53577.71 88888.00 2014-12-20 18:08:31.913 354 15313.89 21.68 53577.72 88888.00 2014-12-20 18:08:32.413 354 15313.85 21.69 53577.76 88888.00 2014-12-20 18:08:32.913 354 15313.83 21.64 53577.83 88888.00 2014-12-20 18:08:33.413 354 15313.81 21.63 53577.87 88888.00 2014-12-20 18:08:33.913 354 15313.84 21.62 53577.87 88888.00 2014-12-20 18:08:34.413 354 15313.85 21.61 53577.86 88888.00 2014-12-20 18:08:34.913 354 15313.85 21.59 53577.83 88888.00 2014-12-20 18:08:35.413 354 15313.85 21.58 53577.83 88888.00 2014-12-20 18:08:35.913 354 15313.86 21.59 53577.88 88888.00 2014-12-20 18:08:36.413 354 15313.88 21.57 53577.90 88888.00 2014-12-20 18:08:36.913 354 15313.77 21.59 53577.91 88888.00 2014-12-20 18:08:37.413 354 15313.76 21.59 53577.88 88888.00 2014-12-20 18:08:37.913 354 15313.83 21.58 53577.87 88888.00 2014-12-20 18:08:38.413 354 15313.85 21.54 53577.84 88888.00 2014-12-20 18:08:38.913 354 15313.84 21.57 53577.85 88888.00 2014-12-20 18:08:39.413 354 15313.84 21.55 53577.84 88888.00 2014-12-20 18:08:39.913 354 15313.83 21.54 53577.85 88888.00 2014-12-20 18:08:40.413 354 15313.85 21.55 53577.83 88888.00 2014-12-20 18:08:40.913 354 15313.85 21.55 53577.81 88888.00 2014-12-20 18:08:41.413 354 15313.85 21.57 53577.78 88888.00 2014-12-20 18:08:41.913 354 15313.84 21.55 53577.74 88888.00 2014-12-20 18:08:42.413 354 15313.85 21.55 53577.82 88888.00 2014-12-20 18:08:42.913 354 15314.01 21.60 53577.86 88888.00 2014-12-20 18:08:43.413 354 15313.95 21.62 53577.90 88888.00 2014-12-20 18:08:43.913 354 15313.88 21.66 53577.88 88888.00 2014-12-20 18:08:44.413 354 15313.89 21.64 53577.88 88888.00 2014-12-20 18:08:44.913 354 15313.86 21.60 53577.89 88888.00 2014-12-20 18:08:45.413 354 15313.79 21.59 53577.87 88888.00 2014-12-20 18:08:45.913 354 15313.75 21.54 53577.85 88888.00 2014-12-20 18:08:46.413 354 15313.72 21.54 53577.87 88888.00 2014-12-20 18:08:46.913 354 15313.79 21.52 53577.86 88888.00 2014-12-20 18:08:47.413 354 15313.87 21.50 53577.86 88888.00 2014-12-20 18:08:47.913 354 15313.88 21.53 53577.84 88888.00 2014-12-20 18:08:48.413 354 15313.86 21.54 53577.79 88888.00 2014-12-20 18:08:48.913 354 15313.81 21.53 53577.79 88888.00 2014-12-20 18:08:49.413 354 15313.81 21.49 53577.81 88888.00 2014-12-20 18:08:49.913 354 15313.84 21.52 53577.82 88888.00 2014-12-20 18:08:50.413 354 15313.88 21.54 53577.84 88888.00 2014-12-20 18:08:50.913 354 15313.88 21.53 53577.86 88888.00 2014-12-20 18:08:51.413 354 15313.92 21.53 53577.87 88888.00 2014-12-20 18:08:51.913 354 15313.86 21.54 53577.79 88888.00 2014-12-20 18:08:52.413 354 15313.83 21.55 53577.81 88888.00 2014-12-20 18:08:52.913 354 15313.84 21.55 53577.84 88888.00 2014-12-20 18:08:53.413 354 15313.85 21.55 53577.85 88888.00 2014-12-20 18:08:53.913 354 15313.86 21.57 53577.87 88888.00 2014-12-20 18:08:54.413 354 15313.90 21.58 53577.86 88888.00 2014-12-20 18:08:54.913 354 15313.90 21.57 53577.84 88888.00 2014-12-20 18:08:55.413 354 15313.88 21.57 53577.74 88888.00 2014-12-20 18:08:55.913 354 15313.87 21.57 53577.67 88888.00 2014-12-20 18:08:56.413 354 15313.88 21.55 53577.72 88888.00 2014-12-20 18:08:56.913 354 15313.85 21.57 53577.71 88888.00 2014-12-20 18:08:57.413 354 15313.85 21.59 53577.70 88888.00 2014-12-20 18:08:57.913 354 15313.93 21.60 53577.71 88888.00 2014-12-20 18:08:58.413 354 15313.93 21.58 53577.76 88888.00 2014-12-20 18:08:58.913 354 15313.89 21.54 53577.81 88888.00 2014-12-20 18:08:59.413 354 15313.88 21.55 53577.78 88888.00 2014-12-20 18:08:59.913 354 15313.87 21.57 53577.82 88888.00 2014-12-20 18:09:00.413 354 15313.84 21.62 53577.81 88888.00 2014-12-20 18:09:00.913 354 15313.86 21.66 53577.81 88888.00 2014-12-20 18:09:01.413 354 15313.86 21.64 53577.78 88888.00 2014-12-20 18:09:01.913 354 15313.87 21.62 53577.75 88888.00 2014-12-20 18:09:02.413 354 15313.83 21.62 53577.69 88888.00 2014-12-20 18:09:02.913 354 15313.79 21.66 53577.71 88888.00 2014-12-20 18:09:03.413 354 15313.84 21.63 53577.72 88888.00 2014-12-20 18:09:03.913 354 15313.84 21.60 53577.73 88888.00 2014-12-20 18:09:04.413 354 15313.85 21.60 53577.74 88888.00 2014-12-20 18:09:04.913 354 15313.80 21.60 53577.74 88888.00 2014-12-20 18:09:05.413 354 15313.80 21.62 53577.77 88888.00 2014-12-20 18:09:05.913 354 15313.84 21.61 53577.81 88888.00 2014-12-20 18:09:06.413 354 15313.83 21.60 53577.82 88888.00 2014-12-20 18:09:06.913 354 15313.81 21.60 53577.82 88888.00 2014-12-20 18:09:07.413 354 15313.87 21.61 53577.79 88888.00 2014-12-20 18:09:07.913 354 15313.89 21.62 53577.79 88888.00 2014-12-20 18:09:08.413 354 15313.88 21.61 53577.79 88888.00 2014-12-20 18:09:08.913 354 15313.86 21.62 53577.77 88888.00 2014-12-20 18:09:09.413 354 15313.84 21.63 53577.78 88888.00 2014-12-20 18:09:09.913 354 15313.80 21.64 53577.78 88888.00 2014-12-20 18:09:10.413 354 15313.81 21.66 53577.71 88888.00 2014-12-20 18:09:10.913 354 15313.79 21.67 53577.68 88888.00 2014-12-20 18:09:11.413 354 15313.79 21.59 53577.67 88888.00 2014-12-20 18:09:11.913 354 15313.84 21.55 53577.72 88888.00 2014-12-20 18:09:12.413 354 15313.84 21.60 53577.81 88888.00 2014-12-20 18:09:12.913 354 15313.85 21.64 53577.83 88888.00 2014-12-20 18:09:13.413 354 15313.87 21.61 53577.78 88888.00 2014-12-20 18:09:13.913 354 15313.86 21.63 53577.73 88888.00 2014-12-20 18:09:14.413 354 15313.83 21.64 53577.76 88888.00 2014-12-20 18:09:14.913 354 15313.83 21.68 53577.81 88888.00 2014-12-20 18:09:15.413 354 15313.83 21.66 53577.78 88888.00 2014-12-20 18:09:15.913 354 15313.83 21.60 53577.83 88888.00 2014-12-20 18:09:16.413 354 15313.80 21.62 53577.81 88888.00 2014-12-20 18:09:16.913 354 15313.74 21.64 53577.73 88888.00 2014-12-20 18:09:17.413 354 15313.77 21.64 53577.68 88888.00 2014-12-20 18:09:17.913 354 15313.77 21.63 53577.69 88888.00 2014-12-20 18:09:18.413 354 15313.74 21.62 53577.70 88888.00 2014-12-20 18:09:18.913 354 15313.74 21.60 53577.70 88888.00 2014-12-20 18:09:19.413 354 15313.70 21.60 53577.75 88888.00 2014-12-20 18:09:19.913 354 15313.71 21.60 53577.81 88888.00 2014-12-20 18:09:20.413 354 15313.72 21.55 53577.87 88888.00 2014-12-20 18:09:20.913 354 15313.80 21.54 53577.86 88888.00 2014-12-20 18:09:21.413 354 15313.77 21.55 53577.83 88888.00 2014-12-20 18:09:21.913 354 15313.79 21.58 53577.78 88888.00 2014-12-20 18:09:22.413 354 15313.79 21.59 53577.81 88888.00 2014-12-20 18:09:22.913 354 15313.77 21.60 53577.78 88888.00 2014-12-20 18:09:23.413 354 15313.76 21.59 53577.78 88888.00 2014-12-20 18:09:23.913 354 15313.76 21.59 53577.76 88888.00 2014-12-20 18:09:24.413 354 15313.75 21.60 53577.67 88888.00 2014-12-20 18:09:24.913 354 15313.71 21.63 53577.65 88888.00 2014-12-20 18:09:25.413 354 15313.68 21.62 53577.70 88888.00 2014-12-20 18:09:25.913 354 15313.68 21.61 53577.73 88888.00 2014-12-20 18:09:26.413 354 15313.71 21.63 53577.74 88888.00 2014-12-20 18:09:26.913 354 15313.74 21.59 53577.73 88888.00 2014-12-20 18:09:27.413 354 15313.74 21.59 53577.75 88888.00 2014-12-20 18:09:27.913 354 15313.77 21.59 53577.78 88888.00 2014-12-20 18:09:28.413 354 15313.81 21.62 53577.83 88888.00 2014-12-20 18:09:28.913 354 15313.81 21.64 53577.83 88888.00 2014-12-20 18:09:29.413 354 15313.78 21.66 53577.81 88888.00 2014-12-20 18:09:29.913 354 15313.76 21.67 53577.83 88888.00 2014-12-20 18:09:30.413 354 15313.80 21.66 53577.81 88888.00 2014-12-20 18:09:30.913 354 15313.78 21.66 53577.79 88888.00 2014-12-20 18:09:31.413 354 15313.84 21.64 53577.78 88888.00 2014-12-20 18:09:31.913 354 15313.79 21.64 53577.70 88888.00 2014-12-20 18:09:32.413 354 15313.76 21.69 53577.70 88888.00 2014-12-20 18:09:32.913 354 15313.78 21.75 53577.70 88888.00 2014-12-20 18:09:33.413 354 15313.75 21.75 53577.69 88888.00 2014-12-20 18:09:33.913 354 15313.75 21.71 53577.69 88888.00 2014-12-20 18:09:34.413 354 15313.75 21.69 53577.74 88888.00 2014-12-20 18:09:34.913 354 15313.74 21.75 53577.75 88888.00 2014-12-20 18:09:35.413 354 15313.79 21.78 53577.79 88888.00 2014-12-20 18:09:35.913 354 15313.84 21.81 53577.78 88888.00 2014-12-20 18:09:36.413 354 15313.80 21.79 53577.77 88888.00 2014-12-20 18:09:36.913 354 15313.80 21.72 53577.74 88888.00 2014-12-20 18:09:37.413 354 15313.76 21.70 53577.72 88888.00 2014-12-20 18:09:37.913 354 15313.71 21.70 53577.71 88888.00 2014-12-20 18:09:38.413 354 15313.72 21.68 53577.70 88888.00 2014-12-20 18:09:38.913 354 15313.76 21.72 53577.69 88888.00 2014-12-20 18:09:39.413 354 15313.80 21.68 53577.68 88888.00 2014-12-20 18:09:39.913 354 15313.85 21.69 53577.65 88888.00 2014-12-20 18:09:40.413 354 15313.83 21.70 53577.65 88888.00 2014-12-20 18:09:40.913 354 15313.86 21.66 53577.71 88888.00 2014-12-20 18:09:41.413 354 15313.89 21.64 53577.76 88888.00 2014-12-20 18:09:41.913 354 15313.89 21.64 53577.77 88888.00 2014-12-20 18:09:42.413 354 15313.89 21.64 53577.79 88888.00 2014-12-20 18:09:42.913 354 15313.85 21.67 53577.75 88888.00 2014-12-20 18:09:43.413 354 15313.84 21.67 53577.73 88888.00 2014-12-20 18:09:43.913 354 15313.87 21.62 53577.73 88888.00 2014-12-20 18:09:44.413 354 15313.85 21.59 53577.74 88888.00 2014-12-20 18:09:44.913 354 15313.89 21.59 53577.74 88888.00 2014-12-20 18:09:45.413 354 15313.88 21.64 53577.75 88888.00 2014-12-20 18:09:45.913 354 15313.84 21.67 53577.67 88888.00 2014-12-20 18:09:46.413 354 15313.79 21.64 53577.53 88888.00 2014-12-20 18:09:46.913 354 15313.83 21.60 53577.57 88888.00 2014-12-20 18:09:47.413 354 15313.85 21.61 53577.64 88888.00 2014-12-20 18:09:47.913 354 15313.80 21.64 53577.64 88888.00 2014-12-20 18:09:48.413 354 15313.76 21.66 53577.66 88888.00 2014-12-20 18:09:48.913 354 15313.75 21.60 53577.64 88888.00 2014-12-20 18:09:49.413 354 15313.72 21.60 53577.66 88888.00 2014-12-20 18:09:49.913 354 15313.75 21.59 53577.71 88888.00 2014-12-20 18:09:50.413 354 15313.77 21.62 53577.66 88888.00 2014-12-20 18:09:50.913 354 15313.75 21.63 53577.64 88888.00 2014-12-20 18:09:51.413 354 15313.79 21.63 53577.68 88888.00 2014-12-20 18:09:51.913 354 15313.74 21.61 53577.68 88888.00 2014-12-20 18:09:52.413 354 15313.72 21.59 53577.69 88888.00 2014-12-20 18:09:52.913 354 15313.78 21.60 53577.65 88888.00 2014-12-20 18:09:53.413 354 15313.79 21.62 53577.65 88888.00 2014-12-20 18:09:53.913 354 15313.75 21.62 53577.62 88888.00 2014-12-20 18:09:54.413 354 15313.78 21.61 53577.55 88888.00 2014-12-20 18:09:54.913 354 15313.78 21.61 53577.52 88888.00 2014-12-20 18:09:55.413 354 15313.75 21.59 53577.59 88888.00 2014-12-20 18:09:55.913 354 15313.76 21.50 53577.65 88888.00 2014-12-20 18:09:56.413 354 15313.74 21.52 53577.66 88888.00 2014-12-20 18:09:56.913 354 15313.70 21.50 53577.63 88888.00 2014-12-20 18:09:57.413 354 15313.75 21.44 53577.58 88888.00 2014-12-20 18:09:57.913 354 15313.76 21.41 53577.55 88888.00 2014-12-20 18:09:58.413 354 15313.80 21.45 53577.61 88888.00 2014-12-20 18:09:58.913 354 15313.80 21.45 53577.63 88888.00 2014-12-20 18:09:59.413 354 15313.75 21.44 53577.59 88888.00 2014-12-20 18:09:59.913 354 15313.71 21.42 53577.61 88888.00 2014-12-20 18:10:00.413 354 15313.74 21.36 53577.58 88888.00 2014-12-20 18:10:00.913 354 15313.78 21.37 53577.54 88888.00 2014-12-20 18:10:01.413 354 15313.81 21.43 53577.61 88888.00 2014-12-20 18:10:01.913 354 15313.80 21.45 53577.53 88888.00 2014-12-20 18:10:02.413 354 15313.77 21.49 53577.53 88888.00 2014-12-20 18:10:02.913 354 15313.78 21.47 53577.51 88888.00 2014-12-20 18:10:03.413 354 15313.84 21.45 53577.58 88888.00 2014-12-20 18:10:03.913 354 15313.84 21.43 53577.57 88888.00 2014-12-20 18:10:04.413 354 15313.88 21.44 53577.58 88888.00 2014-12-20 18:10:04.913 354 15313.83 21.49 53577.56 88888.00 2014-12-20 18:10:05.413 354 15313.80 21.50 53577.58 88888.00 2014-12-20 18:10:05.913 354 15313.84 21.46 53577.56 88888.00 2014-12-20 18:10:06.413 354 15313.83 21.42 53577.51 88888.00 2014-12-20 18:10:06.913 354 15313.83 21.45 53577.50 88888.00 2014-12-20 18:10:07.413 354 15313.84 21.49 53577.56 88888.00 2014-12-20 18:10:07.913 354 15313.85 21.49 53577.54 88888.00 2014-12-20 18:10:08.413 354 15313.86 21.49 53577.49 88888.00 2014-12-20 18:10:08.913 354 15313.84 21.49 53577.50 88888.00 2014-12-20 18:10:09.413 354 15313.87 21.52 53577.53 88888.00 2014-12-20 18:10:09.913 354 15313.88 21.50 53577.52 88888.00 2014-12-20 18:10:10.413 354 15313.85 21.47 53577.55 88888.00 2014-12-20 18:10:10.913 354 15313.88 21.49 53577.58 88888.00 2014-12-20 18:10:11.413 354 15313.88 21.49 53577.54 88888.00 2014-12-20 18:10:11.913 354 15313.92 21.41 53577.55 88888.00 2014-12-20 18:10:12.413 354 15313.96 21.41 53577.56 88888.00 2014-12-20 18:10:12.913 354 15313.96 21.45 53577.56 88888.00 2014-12-20 18:10:13.413 354 15313.93 21.49 53577.51 88888.00 2014-12-20 18:10:13.913 354 15313.98 21.50 53577.50 88888.00 2014-12-20 18:10:14.413 354 15314.04 21.47 53577.47 88888.00 2014-12-20 18:10:14.913 354 15314.02 21.50 53577.47 88888.00 2014-12-20 18:10:15.413 354 15313.99 21.47 53577.49 88888.00 2014-12-20 18:10:15.913 354 15314.01 21.49 53577.47 88888.00 2014-12-20 18:10:16.413 354 15313.99 21.47 53577.47 88888.00 2014-12-20 18:10:16.913 354 15313.97 21.49 53577.47 88888.00 2014-12-20 18:10:17.413 354 15314.01 21.49 53577.50 88888.00 2014-12-20 18:10:17.913 354 15314.04 21.40 53577.55 88888.00 2014-12-20 18:10:18.413 354 15313.99 21.38 53577.59 88888.00 2014-12-20 18:10:18.913 354 15313.96 21.49 53577.61 88888.00 2014-12-20 18:10:19.413 354 15313.97 21.49 53577.62 88888.00 2014-12-20 18:10:19.913 354 15313.96 21.41 53577.61 88888.00 2014-12-20 18:10:20.413 354 15313.99 21.43 53577.56 88888.00 2014-12-20 18:10:20.913 354 15314.02 21.40 53577.56 88888.00 2014-12-20 18:10:21.413 354 15314.02 21.40 53577.56 88888.00 2014-12-20 18:10:21.913 354 15314.04 21.44 53577.54 88888.00 2014-12-20 18:10:22.413 354 15314.04 21.46 53577.57 88888.00 2014-12-20 18:10:22.913 354 15314.04 21.42 53577.55 88888.00 2014-12-20 18:10:23.413 354 15314.02 21.41 53577.61 88888.00 2014-12-20 18:10:23.913 354 15313.97 21.44 53577.61 88888.00 2014-12-20 18:10:24.413 354 15313.92 21.46 53577.54 88888.00 2014-12-20 18:10:24.913 354 15313.89 21.44 53577.55 88888.00 2014-12-20 18:10:25.413 354 15313.96 21.38 53577.61 88888.00 2014-12-20 18:10:25.913 354 15314.04 21.34 53577.62 88888.00 2014-12-20 18:10:26.413 354 15314.02 21.32 53577.62 88888.00 2014-12-20 18:10:26.913 354 15313.94 21.29 53577.64 88888.00 2014-12-20 18:10:27.413 354 15313.90 21.24 53577.64 88888.00 2014-12-20 18:10:27.913 354 15313.90 21.23 53577.62 88888.00 2014-12-20 18:10:28.413 354 15313.85 21.23 53577.61 88888.00 2014-12-20 18:10:28.913 354 15313.84 21.23 53577.56 88888.00 2014-12-20 18:10:29.413 354 15313.89 21.24 53577.57 88888.00 2014-12-20 18:10:29.913 354 15313.89 21.26 53577.50 88888.00 2014-12-20 18:10:30.413 354 15313.88 21.23 53577.49 88888.00 2014-12-20 18:10:30.913 354 15313.90 21.23 53577.56 88888.00 2014-12-20 18:10:31.413 354 15313.89 21.23 53577.56 88888.00 2014-12-20 18:10:31.913 354 15313.81 21.21 53577.56 88888.00 2014-12-20 18:10:32.413 354 15313.80 21.24 53577.61 88888.00 2014-12-20 18:10:32.913 354 15313.81 21.21 53577.58 88888.00 2014-12-20 18:10:33.413 354 15313.85 21.21 53577.61 88888.00 2014-12-20 18:10:33.913 354 15313.88 21.26 53577.66 88888.00 2014-12-20 18:10:34.413 354 15313.88 21.25 53577.68 88888.00 2014-12-20 18:10:34.913 354 15313.86 21.21 53577.64 88888.00 2014-12-20 18:10:35.413 354 15313.90 21.21 53577.65 88888.00 2014-12-20 18:10:35.913 354 15313.89 21.20 53577.66 88888.00 2014-12-20 18:10:36.413 354 15313.90 21.20 53577.63 88888.00 2014-12-20 18:10:36.913 354 15313.96 21.19 53577.63 88888.00 2014-12-20 18:10:37.413 354 15313.89 21.21 53577.61 88888.00 2014-12-20 18:10:37.913 354 15313.88 21.21 53577.58 88888.00 2014-12-20 18:10:38.413 354 15313.92 21.23 53577.58 88888.00 2014-12-20 18:10:38.913 354 15313.87 21.18 53577.58 88888.00 2014-12-20 18:10:39.413 354 15313.84 21.11 53577.63 88888.00 2014-12-20 18:10:39.913 354 15313.84 21.14 53577.63 88888.00 2014-12-20 18:10:40.413 354 15313.88 21.14 53577.64 88888.00 2014-12-20 18:10:40.913 354 15313.88 21.14 53577.64 88888.00 2014-12-20 18:10:41.413 354 15313.92 21.12 53577.66 88888.00 2014-12-20 18:10:41.913 354 15313.94 21.14 53577.64 88888.00 2014-12-20 18:10:42.413 354 15313.93 21.16 53577.64 88888.00 2014-12-20 18:10:42.913 354 15313.93 21.19 53577.64 88888.00 2014-12-20 18:10:43.404 354 15313.98 21.17 53577.62 88888.00 2014-12-20 18:10:43.904 354 15314.05 21.15 53577.59 88888.00 2014-12-20 18:10:44.404 354 15314.04 21.14 53577.51 88888.00 2014-12-20 18:10:44.904 354 15314.03 21.12 53577.46 88888.00 2014-12-20 18:10:45.404 354 15314.05 21.12 53577.48 88888.00 2014-12-20 18:10:45.904 354 15314.07 21.12 53577.52 88888.00 2014-12-20 18:10:46.404 354 15314.07 21.19 53577.56 88888.00 2014-12-20 18:10:46.904 354 15314.07 21.18 53577.59 88888.00 2014-12-20 18:10:47.404 354 15314.08 21.17 53577.57 88888.00 2014-12-20 18:10:47.904 354 15314.10 21.20 53577.57 88888.00 2014-12-20 18:10:48.404 354 15314.08 21.20 53577.53 88888.00 2014-12-20 18:10:48.904 354 15314.11 21.14 53577.48 88888.00 2014-12-20 18:10:49.404 354 15314.11 21.12 53577.49 88888.00 2014-12-20 18:10:49.904 354 15314.14 21.15 53577.53 88888.00 2014-12-20 18:10:50.404 354 15314.14 21.19 53577.51 88888.00 2014-12-20 18:10:50.904 354 15314.07 21.16 53577.51 88888.00 2014-12-20 18:10:51.404 354 15314.02 21.12 53577.52 88888.00 2014-12-20 18:10:51.904 354 15314.04 21.17 53577.50 88888.00 2014-12-20 18:10:52.404 354 15314.11 21.16 53577.45 88888.00 2014-12-20 18:10:52.904 354 15314.16 21.17 53577.46 88888.00 2014-12-20 18:10:53.404 354 15314.16 21.16 53577.50 88888.00 2014-12-20 18:10:53.904 354 15314.12 21.16 53577.52 88888.00 2014-12-20 18:10:54.404 354 15314.12 21.21 53577.56 88888.00 2014-12-20 18:10:54.904 354 15314.14 21.21 53577.57 88888.00 2014-12-20 18:10:55.404 354 15314.15 21.18 53577.63 88888.00 2014-12-20 18:10:55.904 354 15314.17 21.20 53577.63 88888.00 2014-12-20 18:10:56.404 354 15314.21 21.19 53577.58 88888.00 2014-12-20 18:10:56.904 354 15314.21 21.24 53577.57 88888.00 2014-12-20 18:10:57.404 354 15314.19 21.19 53577.53 88888.00 2014-12-20 18:10:57.904 354 15314.15 21.17 53577.55 88888.00 2014-12-20 18:10:58.404 354 15314.19 21.16 53577.52 88888.00 2014-12-20 18:10:58.904 354 15314.16 21.14 53577.52 88888.00 2014-12-20 18:10:59.404 354 15314.13 21.15 53577.51 88888.00 2014-12-20 18:10:59.904 354 15314.15 21.15 53577.53 88888.00 2014-12-20 18:11:00.404 354 15314.15 21.11 53577.54 88888.00 2014-12-20 18:11:00.904 354 15314.20 21.11 53577.54 88888.00 2014-12-20 18:11:01.404 354 15314.17 21.08 53577.61 88888.00 2014-12-20 18:11:01.904 354 15314.17 21.08 53577.63 88888.00 2014-12-20 18:11:02.404 354 15314.19 21.12 53577.59 88888.00 2014-12-20 18:11:02.904 354 15314.19 21.08 53577.59 88888.00 2014-12-20 18:11:03.404 354 15314.17 21.00 53577.61 88888.00 2014-12-20 18:11:03.904 354 15314.15 20.98 53577.61 88888.00 2014-12-20 18:11:04.404 354 15314.12 21.00 53577.59 88888.00 2014-12-20 18:11:04.904 354 15314.11 21.00 53577.57 88888.00 2014-12-20 18:11:05.404 354 15314.11 20.99 53577.54 88888.00 2014-12-20 18:11:05.904 354 15314.19 21.02 53577.58 88888.00 2014-12-20 18:11:06.404 354 15314.19 21.04 53577.62 88888.00 2014-12-20 18:11:06.904 354 15314.15 21.09 53577.58 88888.00 2014-12-20 18:11:07.404 354 15314.11 21.06 53577.58 88888.00 2014-12-20 18:11:07.904 354 15314.15 21.04 53577.62 88888.00 2014-12-20 18:11:08.404 354 15314.16 21.08 53577.67 88888.00 2014-12-20 18:11:08.904 354 15314.16 21.11 53577.67 88888.00 2014-12-20 18:11:09.404 354 15314.16 21.11 53577.72 88888.00 2014-12-20 18:11:09.904 354 15314.16 21.09 53577.74 88888.00 2014-12-20 18:11:10.404 354 15314.13 21.07 53577.71 88888.00 2014-12-20 18:11:10.904 354 15314.07 21.03 53577.71 88888.00 2014-12-20 18:11:11.404 354 15314.07 21.03 53577.73 88888.00 2014-12-20 18:11:11.904 354 15314.11 21.03 53577.68 88888.00 2014-12-20 18:11:12.404 354 15314.14 21.01 53577.63 88888.00 2014-12-20 18:11:12.904 354 15314.14 21.02 53577.59 88888.00 2014-12-20 18:11:13.404 354 15314.15 21.02 53577.56 88888.00 2014-12-20 18:11:13.904 354 15314.14 21.00 53577.52 88888.00 2014-12-20 18:11:14.404 354 15314.15 20.98 53577.48 88888.00 2014-12-20 18:11:14.904 354 15314.10 20.97 53577.43 88888.00 2014-12-20 18:11:15.404 354 15314.14 20.97 53577.44 88888.00 2014-12-20 18:11:15.904 354 15314.15 21.01 53577.49 88888.00 2014-12-20 18:11:16.404 354 15314.16 21.00 53577.55 88888.00 2014-12-20 18:11:16.904 354 15314.22 20.99 53577.58 88888.00 2014-12-20 18:11:17.404 354 15314.21 21.00 53577.66 88888.00 2014-12-20 18:11:17.904 354 15314.21 20.95 53577.65 88888.00 2014-12-20 18:11:18.404 354 15314.21 20.97 53577.58 88888.00 2014-12-20 18:11:18.904 354 15314.22 20.99 53577.55 88888.00 2014-12-20 18:11:19.404 354 15314.24 21.00 53577.62 88888.00 2014-12-20 18:11:19.904 354 15314.28 21.03 53577.57 88888.00 2014-12-20 18:11:20.404 354 15314.31 21.01 53577.54 88888.00 2014-12-20 18:11:20.904 354 15314.24 20.95 53577.50 88888.00 2014-12-20 18:11:21.404 354 15314.20 20.94 53577.47 88888.00 2014-12-20 18:11:21.904 354 15314.23 20.94 53577.47 88888.00 2014-12-20 18:11:22.404 354 15314.26 20.92 53577.47 88888.00 2014-12-20 18:11:22.904 354 15314.28 20.93 53577.47 88888.00 2014-12-20 18:11:23.404 354 15314.30 20.97 53577.51 88888.00 2014-12-20 18:11:23.904 354 15314.37 20.97 53577.56 88888.00 2014-12-20 18:11:24.404 354 15314.38 20.94 53577.57 88888.00 2014-12-20 18:11:24.904 354 15314.33 20.95 53577.59 88888.00 2014-12-20 18:11:25.404 354 15314.35 20.95 53577.57 88888.00 2014-12-20 18:11:25.904 354 15314.39 21.00 53577.56 88888.00 2014-12-20 18:11:26.404 354 15314.39 21.02 53577.54 88888.00 2014-12-20 18:11:26.904 354 15314.35 20.97 53577.55 88888.00 2014-12-20 18:11:27.404 354 15314.38 21.00 53577.61 88888.00 2014-12-20 18:11:27.904 354 15314.40 20.99 53577.59 88888.00 2014-12-20 18:11:28.404 354 15314.41 20.95 53577.58 88888.00 2014-12-20 18:11:28.904 354 15314.37 20.90 53577.53 88888.00 2014-12-20 18:11:29.404 354 15314.39 20.89 53577.47 88888.00 2014-12-20 18:11:29.904 354 15314.38 20.92 53577.46 88888.00 2014-12-20 18:11:30.404 354 15314.38 20.94 53577.50 88888.00 2014-12-20 18:11:30.904 354 15314.39 21.02 53577.56 88888.00 2014-12-20 18:11:31.404 354 15314.39 21.02 53577.61 88888.00 2014-12-20 18:11:31.904 354 15314.38 21.00 53577.65 88888.00 2014-12-20 18:11:32.404 354 15314.35 20.99 53577.65 88888.00 2014-12-20 18:11:32.904 354 15314.39 20.99 53577.68 88888.00 2014-12-20 18:11:33.404 354 15314.42 21.00 53577.70 88888.00 2014-12-20 18:11:33.904 354 15314.41 21.02 53577.67 88888.00 2014-12-20 18:11:34.404 354 15314.42 21.07 53577.66 88888.00 2014-12-20 18:11:34.904 354 15314.37 21.04 53577.63 88888.00 2014-12-20 18:11:35.404 354 15314.31 21.04 53577.56 88888.00 2014-12-20 18:11:35.904 354 15314.35 21.11 53577.55 88888.00 2014-12-20 18:11:36.404 354 15314.34 21.11 53577.56 88888.00 2014-12-20 18:11:36.904 354 15314.29 21.10 53577.53 88888.00 2014-12-20 18:11:37.404 354 15314.33 21.10 53577.54 88888.00 2014-12-20 18:11:37.904 354 15314.38 21.09 53577.58 88888.00 2014-12-20 18:11:38.404 354 15314.41 21.01 53577.61 88888.00 2014-12-20 18:11:38.904 354 15314.38 21.04 53577.64 88888.00 2014-12-20 18:11:39.404 354 15314.35 21.07 53577.62 88888.00 2014-12-20 18:11:39.904 354 15314.29 21.10 53577.57 88888.00 2014-12-20 18:11:40.404 354 15314.29 21.12 53577.58 88888.00 2014-12-20 18:11:40.904 354 15314.29 21.10 53577.65 88888.00 2014-12-20 18:11:41.404 354 15314.28 21.07 53577.66 88888.00 2014-12-20 18:11:41.904 354 15314.29 21.06 53577.65 88888.00 2014-12-20 18:11:42.404 354 15314.25 21.03 53577.62 88888.00 2014-12-20 18:11:42.904 354 15314.28 21.01 53577.54 88888.00 2014-12-20 18:11:43.404 354 15314.30 21.01 53577.57 88888.00 2014-12-20 18:11:43.904 354 15314.30 21.00 53577.61 88888.00 2014-12-20 18:11:44.404 354 15314.33 20.99 53577.62 88888.00 2014-12-20 18:11:44.904 354 15314.35 20.98 53577.64 88888.00 2014-12-20 18:11:45.404 354 15314.38 20.97 53577.65 88888.00 2014-12-20 18:11:45.904 354 15314.40 20.95 53577.68 88888.00 2014-12-20 18:11:46.404 354 15314.40 20.95 53577.70 88888.00 2014-12-20 18:11:46.904 354 15314.37 20.97 53577.69 88888.00 2014-12-20 18:11:47.404 354 15314.34 20.95 53577.65 88888.00 2014-12-20 18:11:47.904 354 15314.32 20.94 53577.65 88888.00 2014-12-20 18:11:48.404 354 15314.39 20.94 53577.66 88888.00 2014-12-20 18:11:48.904 354 15314.41 20.94 53577.62 88888.00 2014-12-20 18:11:49.404 354 15314.40 20.92 53577.63 88888.00 2014-12-20 18:11:49.904 354 15314.41 20.92 53577.65 88888.00 2014-12-20 18:11:50.404 354 15314.40 20.92 53577.64 88888.00 2014-12-20 18:11:50.904 354 15314.39 20.78 53577.57 88888.00 2014-12-20 18:11:51.404 354 15314.39 20.73 53577.53 88888.00 2014-12-20 18:11:51.904 354 15314.40 20.68 53577.56 88888.00 2014-12-20 18:11:52.404 354 15314.40 20.66 53577.62 88888.00 2014-12-20 18:11:52.904 354 15314.39 20.65 53577.57 88888.00 2014-12-20 18:11:53.404 354 15314.40 20.68 53577.62 88888.00 2014-12-20 18:11:53.904 354 15314.41 20.67 53577.62 88888.00 2014-12-20 18:11:54.404 354 15314.40 20.65 53577.59 88888.00 2014-12-20 18:11:54.904 354 15314.42 20.67 53577.57 88888.00 2014-12-20 18:11:55.404 354 15314.47 20.72 53577.58 88888.00 2014-12-20 18:11:55.904 354 15314.41 20.67 53577.61 88888.00 2014-12-20 18:11:56.404 354 15314.39 20.64 53577.59 88888.00 2014-12-20 18:11:56.904 354 15314.40 20.67 53577.58 88888.00 2014-12-20 18:11:57.404 354 15314.37 20.69 53577.56 88888.00 2014-12-20 18:11:57.904 354 15314.38 20.68 53577.55 88888.00 2014-12-20 18:11:58.404 354 15314.38 20.71 53577.51 88888.00 2014-12-20 18:11:58.904 354 15314.38 20.69 53577.49 88888.00 2014-12-20 18:11:59.404 354 15314.40 20.66 53577.50 88888.00 2014-12-20 18:11:59.904 354 15314.38 20.67 53577.54 88888.00 2014-12-20 18:12:00.404 354 15314.38 20.71 53577.62 88888.00 2014-12-20 18:12:00.904 354 15314.34 20.72 53577.64 88888.00 2014-12-20 18:12:01.404 354 15314.33 20.72 53577.66 88888.00 2014-12-20 18:12:01.904 354 15314.35 20.74 53577.67 88888.00 2014-12-20 18:12:02.404 354 15314.34 20.74 53577.66 88888.00 2014-12-20 18:12:02.904 354 15314.43 20.71 53577.66 88888.00 2014-12-20 18:12:03.404 354 15314.43 20.75 53577.67 88888.00 2014-12-20 18:12:03.904 354 15314.40 20.76 53577.63 88888.00 2014-12-20 18:12:04.404 354 15314.37 20.74 53577.57 88888.00 2014-12-20 18:12:04.904 354 15314.35 20.78 53577.53 88888.00 2014-12-20 18:12:05.404 354 15314.39 20.75 53577.56 88888.00 2014-12-20 18:12:05.904 354 15314.40 20.74 53577.59 88888.00 2014-12-20 18:12:06.404 354 15314.40 20.76 53577.56 88888.00 2014-12-20 18:12:06.904 354 15314.39 20.77 53577.62 88888.00 2014-12-20 18:12:07.404 354 15314.44 20.77 53577.69 88888.00 2014-12-20 18:12:07.904 354 15314.43 20.80 53577.69 88888.00 2014-12-20 18:12:08.404 354 15314.42 20.78 53577.67 88888.00 2014-12-20 18:12:08.904 354 15314.42 20.78 53577.65 88888.00 2014-12-20 18:12:09.404 354 15314.46 20.85 53577.69 88888.00 2014-12-20 18:12:09.904 354 15314.46 20.84 53577.70 88888.00 2014-12-20 18:12:10.404 354 15314.43 20.88 53577.70 88888.00 2014-12-20 18:12:10.904 354 15314.44 20.94 53577.72 88888.00 2014-12-20 18:12:11.404 354 15314.44 20.98 53577.70 88888.00 2014-12-20 18:12:11.904 354 15314.47 20.99 53577.70 88888.00 2014-12-20 18:12:12.404 354 15314.44 20.97 53577.66 88888.00 2014-12-20 18:12:12.904 354 15314.47 21.00 53577.61 88888.00 2014-12-20 18:12:13.404 354 15314.47 21.02 53577.63 88888.00 2014-12-20 18:12:13.904 354 15314.47 21.06 53577.63 88888.00 2014-12-20 18:12:14.404 354 15314.38 21.06 53577.67 88888.00 2014-12-20 18:12:14.904 354 15314.38 21.06 53577.76 88888.00 2014-12-20 18:12:15.404 354 15314.43 21.06 53577.79 88888.00 2014-12-20 18:12:15.904 354 15314.46 21.04 53577.76 88888.00 2014-12-20 18:12:16.404 354 15314.46 21.02 53577.72 88888.00 2014-12-20 18:12:16.904 354 15314.42 21.02 53577.70 88888.00 2014-12-20 18:12:17.404 354 15314.44 21.01 53577.67 88888.00 2014-12-20 18:12:17.904 354 15314.49 20.98 53577.70 88888.00 2014-12-20 18:12:18.404 354 15314.49 21.02 53577.69 88888.00 2014-12-20 18:12:18.904 354 15314.51 21.06 53577.67 88888.00 2014-12-20 18:12:19.404 354 15314.47 21.08 53577.64 88888.00 2014-12-20 18:12:19.904 354 15314.46 21.04 53577.61 88888.00 2014-12-20 18:12:20.404 354 15314.46 21.03 53577.59 88888.00 2014-12-20 18:12:20.904 354 15314.44 21.00 53577.58 88888.00 2014-12-20 18:12:21.404 354 15314.51 20.99 53577.61 88888.00 2014-12-20 18:12:21.904 354 15314.53 21.00 53577.64 88888.00 2014-12-20 18:12:22.404 354 15314.49 20.99 53577.65 88888.00 2014-12-20 18:12:22.904 354 15314.49 20.99 53577.59 88888.00 2014-12-20 18:12:23.404 354 15314.47 20.97 53577.59 88888.00 2014-12-20 18:12:23.904 354 15314.46 20.95 53577.62 88888.00 2014-12-20 18:12:24.404 354 15314.39 20.92 53577.63 88888.00 2014-12-20 18:12:24.904 354 15314.37 20.92 53577.59 88888.00 2014-12-20 18:12:25.404 354 15314.37 20.90 53577.57 88888.00 2014-12-20 18:12:25.904 354 15314.40 20.91 53577.55 88888.00 2014-12-20 18:12:26.404 354 15314.46 20.90 53577.52 88888.00 2014-12-20 18:12:26.904 354 15314.42 20.83 53577.55 88888.00 2014-12-20 18:12:27.404 354 15314.38 20.81 53577.55 88888.00 2014-12-20 18:12:27.904 354 15314.37 20.85 53577.58 88888.00 2014-12-20 18:12:28.404 354 15314.39 20.86 53577.65 88888.00 2014-12-20 18:12:28.904 354 15314.40 20.85 53577.66 88888.00 2014-12-20 18:12:29.404 354 15314.37 20.84 53577.65 88888.00 2014-12-20 18:12:29.904 354 15314.40 20.81 53577.70 88888.00 2014-12-20 18:12:30.404 354 15314.40 20.82 53577.69 88888.00 2014-12-20 18:12:30.904 354 15314.39 20.84 53577.66 88888.00 2014-12-20 18:12:31.404 354 15314.37 20.82 53577.69 88888.00 2014-12-20 18:12:31.904 354 15314.38 20.82 53577.71 88888.00 2014-12-20 18:12:32.404 354 15314.39 20.81 53577.67 88888.00 2014-12-20 18:12:32.904 354 15314.41 20.82 53577.71 88888.00 2014-12-20 18:12:33.404 354 15314.39 20.85 53577.70 88888.00 2014-12-20 18:12:33.904 354 15314.35 20.83 53577.64 88888.00 2014-12-20 18:12:34.404 354 15314.31 20.82 53577.62 88888.00 2014-12-20 18:12:34.904 354 15314.31 20.80 53577.64 88888.00 2014-12-20 18:12:35.404 354 15314.32 20.77 53577.68 88888.00 2014-12-20 18:12:35.904 354 15314.30 20.82 53577.65 88888.00 2014-12-20 18:12:36.404 354 15314.32 20.83 53577.69 88888.00 2014-12-20 18:12:36.904 354 15314.34 20.83 53577.68 88888.00 2014-12-20 18:12:37.404 354 15314.31 20.83 53577.68 88888.00 2014-12-20 18:12:37.904 354 15314.31 20.81 53577.70 88888.00 2014-12-20 18:12:38.404 354 15314.29 20.78 53577.66 88888.00 2014-12-20 18:12:38.904 354 15314.29 20.81 53577.65 88888.00 2014-12-20 18:12:39.404 354 15314.29 20.82 53577.65 88888.00 2014-12-20 18:12:39.904 354 15314.31 20.86 53577.65 88888.00 2014-12-20 18:12:40.404 354 15314.28 20.86 53577.64 88888.00 2014-12-20 18:12:40.904 354 15314.29 20.85 53577.64 88888.00 2014-12-20 18:12:41.404 354 15314.25 20.84 53577.56 88888.00 2014-12-20 18:12:41.904 354 15314.26 20.88 53577.56 88888.00 2014-12-20 18:12:42.404 354 15314.28 20.95 53577.59 88888.00 2014-12-20 18:12:42.904 354 15314.24 20.99 53577.58 88888.00 2014-12-20 18:12:43.404 354 15314.20 21.01 53577.64 88888.00 2014-12-20 18:12:43.904 354 15314.21 20.99 53577.68 88888.00 2014-12-20 18:12:44.404 354 15314.22 20.99 53577.66 88888.00 2014-12-20 18:12:44.904 354 15314.24 20.93 53577.66 88888.00 2014-12-20 18:12:45.404 354 15314.23 20.91 53577.63 88888.00 2014-12-20 18:12:45.904 354 15314.20 20.85 53577.61 88888.00 2014-12-20 18:12:46.404 354 15314.22 20.82 53577.63 88888.00 2014-12-20 18:12:46.904 354 15314.21 20.82 53577.62 88888.00 2014-12-20 18:12:47.404 354 15314.21 20.76 53577.53 88888.00 2014-12-20 18:12:47.904 354 15314.21 20.78 53577.46 88888.00 2014-12-20 18:12:48.404 354 15314.19 20.78 53577.42 88888.00 2014-12-20 18:12:48.904 354 15314.19 20.78 53577.41 88888.00 2014-12-20 18:12:49.404 354 15314.12 20.76 53577.43 88888.00 2014-12-20 18:12:49.904 354 15314.12 20.74 53577.41 88888.00 2014-12-20 18:12:50.404 354 15314.16 20.73 53577.38 88888.00 2014-12-20 18:12:50.904 354 15314.15 20.71 53577.42 88888.00 2014-12-20 18:12:51.404 354 15314.17 20.71 53577.46 88888.00 2014-12-20 18:12:51.904 354 15314.16 20.74 53577.51 88888.00 2014-12-20 18:12:52.404 354 15314.14 20.73 53577.50 88888.00 2014-12-20 18:12:52.904 354 15314.13 20.71 53577.50 88888.00 2014-12-20 18:12:53.404 354 15314.12 20.72 53577.42 88888.00 2014-12-20 18:12:53.904 354 15314.17 20.69 53577.41 88888.00 2014-12-20 18:12:54.404 354 15314.15 20.67 53577.43 88888.00 2014-12-20 18:12:54.904 354 15314.08 20.66 53577.43 88888.00 2014-12-20 18:12:55.404 354 15314.06 20.67 53577.44 88888.00 2014-12-20 18:12:55.904 354 15314.04 20.64 53577.43 88888.00 2014-12-20 18:12:56.404 354 15314.07 20.63 53577.37 88888.00 2014-12-20 18:12:56.904 354 15314.06 20.65 53577.38 88888.00 2014-12-20 18:12:57.404 354 15314.02 20.66 53577.43 88888.00 2014-12-20 18:12:57.904 354 15314.01 20.65 53577.39 88888.00 2014-12-20 18:12:58.404 354 15314.04 20.62 53577.43 88888.00 2014-12-20 18:12:58.904 354 15314.05 20.57 53577.41 88888.00 2014-12-20 18:12:59.404 354 15314.05 20.57 53577.36 88888.00 2014-12-20 18:12:59.904 354 15313.99 20.56 53577.38 88888.00 2014-12-20 18:13:00.404 354 15313.98 20.57 53577.44 88888.00 2014-12-20 18:13:00.904 354 15313.95 20.64 53577.44 88888.00 2014-12-20 18:13:01.404 354 15313.96 20.63 53577.48 88888.00 2014-12-20 18:13:01.904 354 15314.07 20.63 53577.49 88888.00 2014-12-20 18:13:02.404 354 15314.04 20.64 53577.45 88888.00 2014-12-20 18:13:02.904 354 15314.01 20.60 53577.49 88888.00 2014-12-20 18:13:03.404 354 15313.97 20.60 53577.45 88888.00 2014-12-20 18:13:03.904 354 15313.92 20.58 53577.35 88888.00 2014-12-20 18:13:04.404 354 15313.93 20.57 53577.32 88888.00 2014-12-20 18:13:04.904 354 15313.97 20.56 53577.36 88888.00 2014-12-20 18:13:05.404 354 15313.98 20.54 53577.38 88888.00 2014-12-20 18:13:05.904 354 15313.97 20.54 53577.39 88888.00 2014-12-20 18:13:06.404 354 15313.93 20.51 53577.42 88888.00 2014-12-20 18:13:06.904 354 15313.93 20.52 53577.45 88888.00 2014-12-20 18:13:07.404 354 15313.90 20.54 53577.45 88888.00 2014-12-20 18:13:07.904 354 15313.90 20.49 53577.44 88888.00 2014-12-20 18:13:08.404 354 15313.85 20.49 53577.43 88888.00 2014-12-20 18:13:08.904 354 15313.83 20.48 53577.46 88888.00 2014-12-20 18:13:09.404 354 15313.84 20.50 53577.47 88888.00 2014-12-20 18:13:09.904 354 15313.81 20.54 53577.39 88888.00 2014-12-20 18:13:10.404 354 15313.83 20.50 53577.36 88888.00 2014-12-20 18:13:10.904 354 15313.81 20.47 53577.33 88888.00 2014-12-20 18:13:11.404 354 15313.80 20.49 53577.30 88888.00 2014-12-20 18:13:11.904 354 15313.81 20.54 53577.28 88888.00 2014-12-20 18:13:12.404 354 15313.80 20.50 53577.31 88888.00 2014-12-20 18:13:12.904 354 15313.79 20.48 53577.36 88888.00 2014-12-20 18:13:13.404 354 15313.81 20.49 53577.43 88888.00 2014-12-20 18:13:13.904 354 15313.84 20.45 53577.39 88888.00 2014-12-20 18:13:14.404 354 15313.78 20.43 53577.34 88888.00 2014-12-20 18:13:14.904 354 15313.84 20.45 53577.28 88888.00 2014-12-20 18:13:15.404 354 15313.81 20.45 53577.34 88888.00 2014-12-20 18:13:15.904 354 15313.79 20.49 53577.36 88888.00 2014-12-20 18:13:16.404 354 15313.83 20.48 53577.36 88888.00 2014-12-20 18:13:16.904 354 15313.81 20.48 53577.36 88888.00 2014-12-20 18:13:17.404 354 15313.79 20.52 53577.36 88888.00 2014-12-20 18:13:17.904 354 15313.78 20.56 53577.35 88888.00 2014-12-20 18:13:18.404 354 15313.79 20.58 53577.37 88888.00 2014-12-20 18:13:18.904 354 15313.79 20.54 53577.42 88888.00 2014-12-20 18:13:19.404 354 15313.79 20.55 53577.44 88888.00 2014-12-20 18:13:19.904 354 15313.83 20.58 53577.44 88888.00 2014-12-20 18:13:20.404 354 15313.85 20.57 53577.46 88888.00 2014-12-20 18:13:20.904 354 15313.81 20.49 53577.46 88888.00 2014-12-20 18:13:21.404 354 15313.85 20.47 53577.47 88888.00 2014-12-20 18:13:21.904 354 15313.81 20.52 53577.49 88888.00 2014-12-20 18:13:22.404 354 15313.78 20.49 53577.46 88888.00 2014-12-20 18:13:22.904 354 15313.75 20.45 53577.38 88888.00 2014-12-20 18:13:23.404 354 15313.74 20.40 53577.35 88888.00 2014-12-20 18:13:23.904 354 15313.74 20.39 53577.36 88888.00 2014-12-20 18:13:24.404 354 15313.74 20.39 53577.34 88888.00 2014-12-20 18:13:24.904 354 15313.70 20.51 53577.38 88888.00 2014-12-20 18:13:25.404 354 15313.63 20.48 53577.37 88888.00 2014-12-20 18:13:25.904 354 15313.63 20.39 53577.33 88888.00 2014-12-20 18:13:26.404 354 15313.63 20.42 53577.36 88888.00 2014-12-20 18:13:26.904 354 15313.65 20.41 53577.38 88888.00 2014-12-20 18:13:27.404 354 15313.65 20.42 53577.45 88888.00 2014-12-20 18:13:27.904 354 15313.62 20.40 53577.39 88888.00 2014-12-20 18:13:28.404 354 15313.61 20.40 53577.36 88888.00 2014-12-20 18:13:28.904 354 15313.68 20.39 53577.37 88888.00 2014-12-20 18:13:29.404 354 15313.70 20.40 53577.39 88888.00 2014-12-20 18:13:29.904 354 15313.66 20.39 53577.44 88888.00 2014-12-20 18:13:30.404 354 15313.63 20.36 53577.44 88888.00 2014-12-20 18:13:30.904 354 15313.66 20.31 53577.35 88888.00 2014-12-20 18:13:31.404 354 15313.62 20.31 53577.33 88888.00 2014-12-20 18:13:31.904 354 15313.56 20.28 53577.34 88888.00 2014-12-20 18:13:32.404 354 15313.56 20.28 53577.33 88888.00 2014-12-20 18:13:32.904 354 15313.56 20.31 53577.29 88888.00 2014-12-20 18:13:33.404 354 15313.54 20.29 53577.28 88888.00 2014-12-20 18:13:33.904 354 15313.52 20.29 53577.36 88888.00 2014-12-20 18:13:34.404 354 15313.48 20.34 53577.38 88888.00 2014-12-20 18:13:34.904 354 15313.49 20.41 53577.45 88888.00 2014-12-20 18:13:35.404 354 15313.49 20.42 53577.47 88888.00 2014-12-20 18:13:35.904 354 15313.46 20.41 53577.45 88888.00 2014-12-20 18:13:36.404 354 15313.46 20.36 53577.43 88888.00 2014-12-20 18:13:36.904 354 15313.46 20.36 53577.46 88888.00 2014-12-20 18:13:37.404 354 15313.48 20.38 53577.43 88888.00 2014-12-20 18:13:37.904 354 15313.47 20.39 53577.44 88888.00 2014-12-20 18:13:38.404 354 15313.43 20.36 53577.39 88888.00 2014-12-20 18:13:38.904 354 15313.40 20.32 53577.32 88888.00 2014-12-20 18:13:39.404 354 15313.42 20.33 53577.33 88888.00 2014-12-20 18:13:39.904 354 15313.41 20.32 53577.37 88888.00 2014-12-20 18:13:40.404 354 15313.48 20.29 53577.36 88888.00 2014-12-20 18:13:40.904 354 15313.43 20.25 53577.33 88888.00 2014-12-20 18:13:41.404 354 15313.41 20.33 53577.34 88888.00 2014-12-20 18:13:41.904 354 15313.42 20.29 53577.36 88888.00 2014-12-20 18:13:42.404 354 15313.41 20.31 53577.42 88888.00 2014-12-20 18:13:42.904 354 15313.38 20.32 53577.43 88888.00 2014-12-20 18:13:43.404 354 15313.37 20.34 53577.42 88888.00 2014-12-20 18:13:43.904 354 15313.31 20.37 53577.44 88888.00 2014-12-20 18:13:44.404 354 15313.31 20.39 53577.42 88888.00 2014-12-20 18:13:44.904 354 15313.31 20.39 53577.42 88888.00 2014-12-20 18:13:45.404 354 15313.29 20.41 53577.43 88888.00 2014-12-20 18:13:45.904 354 15313.32 20.47 53577.47 88888.00 2014-12-20 18:13:46.404 354 15313.37 20.49 53577.49 88888.00 2014-12-20 18:13:46.904 354 15313.37 20.52 53577.41 88888.00 2014-12-20 18:13:47.404 354 15313.33 20.52 53577.35 88888.00 2014-12-20 18:13:47.904 354 15313.32 20.52 53577.36 88888.00 2014-12-20 18:13:48.404 354 15313.35 20.55 53577.38 88888.00 2014-12-20 18:13:48.904 354 15313.35 20.57 53577.41 88888.00 2014-12-20 18:13:49.404 354 15313.31 20.59 53577.47 88888.00 2014-12-20 18:13:49.904 354 15313.32 20.58 53577.49 88888.00 2014-12-20 18:13:50.404 354 15313.38 20.54 53577.47 88888.00 2014-12-20 18:13:50.904 354 15313.39 20.50 53577.46 88888.00 2014-12-20 18:13:51.404 354 15313.41 20.49 53577.41 88888.00 2014-12-20 18:13:51.904 354 15313.38 20.49 53577.38 88888.00 2014-12-20 18:13:52.404 354 15313.41 20.48 53577.41 88888.00 2014-12-20 18:13:52.904 354 15313.39 20.48 53577.42 88888.00 2014-12-20 18:13:53.404 354 15313.35 20.46 53577.36 88888.00 2014-12-20 18:13:53.904 354 15313.34 20.45 53577.31 88888.00 2014-12-20 18:13:54.404 354 15313.32 20.46 53577.35 88888.00 2014-12-20 18:13:54.904 354 15313.30 20.47 53577.36 88888.00 2014-12-20 18:13:55.404 354 15313.30 20.47 53577.35 88888.00 2014-12-20 18:13:55.904 354 15313.34 20.58 53577.28 88888.00 2014-12-20 18:13:56.404 354 15313.35 20.66 53577.28 88888.00 2014-12-20 18:13:56.904 354 15313.37 20.68 53577.28 88888.00 2014-12-20 18:13:57.404 354 15313.34 20.65 53577.26 88888.00 2014-12-20 18:13:57.904 354 15313.38 20.66 53577.26 88888.00 2014-12-20 18:13:58.404 354 15313.33 20.65 53577.22 88888.00 2014-12-20 18:13:58.904 354 15313.30 20.64 53577.14 88888.00 2014-12-20 18:13:59.404 354 15313.29 20.63 53577.11 88888.00 2014-12-20 18:13:59.904 354 15313.28 20.65 53577.11 88888.00 2014-12-20 18:14:00.404 354 15313.33 20.63 53577.13 88888.00 2014-12-20 18:14:00.904 354 15313.31 20.60 53577.12 88888.00 2014-12-20 18:14:01.404 354 15313.29 20.58 53577.12 88888.00 2014-12-20 18:14:01.904 354 15313.29 20.55 53577.08 88888.00 2014-12-20 18:14:02.404 354 15313.30 20.50 53577.09 88888.00 2014-12-20 18:14:02.904 354 15313.30 20.48 53577.11 88888.00 2014-12-20 18:14:03.404 354 15313.30 20.46 53577.12 88888.00 2014-12-20 18:14:03.904 354 15313.22 20.33 53577.07 88888.00 2014-12-20 18:14:04.404 354 15313.24 20.23 53577.11 88888.00 2014-12-20 18:14:04.904 354 15313.24 20.20 53577.11 88888.00 2014-12-20 18:14:05.404 354 15313.24 20.22 53577.14 88888.00 2014-12-20 18:14:05.904 354 15313.16 20.19 53577.06 88888.00 2014-12-20 18:14:06.404 354 15313.11 20.16 53577.02 88888.00 2014-12-20 18:14:06.904 354 15313.11 20.13 53577.02 88888.00 2014-12-20 18:14:07.404 354 15313.13 20.12 53577.03 88888.00 2014-12-20 18:14:07.904 354 15313.12 20.11 53577.04 88888.00 2014-12-20 18:14:08.404 354 15313.14 20.11 53577.04 88888.00 2014-12-20 18:14:08.904 354 15313.13 20.12 53576.97 88888.00 2014-12-20 18:14:09.404 354 15313.11 20.06 53576.97 88888.00 2014-12-20 18:14:09.904 354 15313.07 20.09 53577.03 88888.00 2014-12-20 18:14:10.404 354 15313.07 20.22 53577.02 88888.00 2014-12-20 18:14:10.904 354 15313.06 20.15 53577.02 88888.00 2014-12-20 18:14:11.404 354 15313.10 20.03 53577.10 88888.00 2014-12-20 18:14:11.904 354 15313.10 20.02 53577.15 88888.00 2014-12-20 18:14:12.404 354 15313.06 20.03 53577.12 88888.00 2014-12-20 18:14:12.904 354 15313.03 20.05 53577.09 88888.00 2014-12-20 18:14:13.404 354 15313.02 20.05 53577.13 88888.00 2014-12-20 18:14:13.904 354 15313.02 20.07 53577.13 88888.00 2014-12-20 18:14:14.404 354 15313.02 20.05 53577.09 88888.00 2014-12-20 18:14:14.904 354 15313.01 20.04 53577.05 88888.00 2014-12-20 18:14:15.404 354 15312.97 20.13 53577.04 88888.00 2014-12-20 18:14:15.904 354 15312.96 20.26 53577.04 88888.00 2014-12-20 18:14:16.404 354 15313.03 20.16 53577.05 88888.00 2014-12-20 18:14:16.904 354 15313.01 20.07 53577.05 88888.00 2014-12-20 18:14:17.404 354 15313.01 20.02 53577.03 88888.00 2014-12-20 18:14:17.904 354 15313.04 20.03 53577.02 88888.00 2014-12-20 18:14:18.404 354 15313.02 20.03 53577.03 88888.00 2014-12-20 18:14:18.904 354 15312.98 20.05 53577.08 88888.00 2014-12-20 18:14:19.404 354 15312.98 20.06 53577.09 88888.00 2014-12-20 18:14:19.904 354 15312.95 20.05 53577.06 88888.00 2014-12-20 18:14:20.404 354 15312.94 20.02 53577.05 88888.00 2014-12-20 18:14:20.904 354 15312.99 20.07 53577.05 88888.00 2014-12-20 18:14:21.404 354 15312.98 20.05 53577.06 88888.00 2014-12-20 18:14:21.904 354 15313.01 20.06 53577.06 88888.00 2014-12-20 18:14:22.404 354 15313.05 20.05 53577.02 88888.00 2014-12-20 18:14:22.904 354 15313.11 20.07 53577.01 88888.00 2014-12-20 18:14:23.404 354 15313.08 20.08 53577.04 88888.00 2014-12-20 18:14:23.904 354 15313.05 20.07 53577.02 88888.00 2014-12-20 18:14:24.404 354 15313.07 20.07 53576.93 88888.00 2014-12-20 18:14:24.904 354 15313.08 20.03 53576.93 88888.00 2014-12-20 18:14:25.404 354 15313.11 20.00 53576.94 88888.00 2014-12-20 18:14:25.904 354 15313.14 20.00 53576.95 88888.00 2014-12-20 18:14:26.404 354 15313.15 19.99 53577.00 88888.00 2014-12-20 18:14:26.904 354 15313.15 19.97 53577.02 88888.00 2014-12-20 18:14:27.404 354 15313.21 19.96 53577.01 88888.00 2014-12-20 18:14:27.904 354 15313.19 19.97 53577.00 88888.00 2014-12-20 18:14:28.404 354 15313.19 19.95 53577.01 88888.00 2014-12-20 18:14:28.904 354 15313.23 19.94 53577.05 88888.00 2014-12-20 18:14:29.404 354 15313.17 19.93 53577.05 88888.00 2014-12-20 18:14:29.904 354 15313.22 19.91 53577.05 88888.00 2014-12-20 18:14:30.404 354 15313.17 19.89 53576.98 88888.00 2014-12-20 18:14:30.904 354 15313.13 19.89 53576.91 88888.00 2014-12-20 18:14:31.404 354 15313.16 19.89 53576.91 88888.00 2014-12-20 18:14:31.904 354 15313.17 19.87 53576.94 88888.00 2014-12-20 18:14:32.404 354 15313.14 19.89 53576.94 88888.00 2014-12-20 18:14:32.904 354 15313.16 19.91 53576.91 88888.00 2014-12-20 18:14:33.404 354 15313.19 19.89 53576.97 88888.00 2014-12-20 18:14:33.904 354 15313.15 19.87 53577.00 88888.00 2014-12-20 18:14:34.404 354 15313.16 19.83 53576.95 88888.00 2014-12-20 18:14:34.904 354 15313.19 19.86 53576.91 88888.00 2014-12-20 18:14:35.404 354 15313.15 19.87 53576.94 88888.00 2014-12-20 18:14:35.904 354 15313.15 19.85 53576.95 88888.00 2014-12-20 18:14:36.404 354 15313.11 19.77 53576.95 88888.00 2014-12-20 18:14:36.904 354 15313.16 19.82 53576.98 88888.00 2014-12-20 18:14:37.404 354 15313.17 19.94 53576.94 88888.00 2014-12-20 18:14:37.904 354 15313.15 19.81 53576.92 88888.00 2014-12-20 18:14:38.404 354 15313.16 19.77 53576.91 88888.00 2014-12-20 18:14:38.904 354 15313.15 19.78 53576.88 88888.00 2014-12-20 18:14:39.404 354 15313.14 19.79 53576.84 88888.00 2014-12-20 18:14:39.904 354 15313.17 19.77 53576.90 88888.00 2014-12-20 18:14:40.404 354 15313.16 19.74 53576.97 88888.00 2014-12-20 18:14:40.904 354 15313.14 19.74 53576.98 88888.00 2014-12-20 18:14:41.404 354 15313.16 19.69 53576.96 88888.00 2014-12-20 18:14:41.904 354 15313.16 19.67 53576.95 88888.00 2014-12-20 18:14:42.404 354 15313.21 19.71 53576.91 88888.00 2014-12-20 18:14:42.904 354 15313.24 19.71 53576.92 88888.00 2014-12-20 18:14:43.404 354 15313.28 19.70 53576.94 88888.00 2014-12-20 18:14:43.904 354 15313.30 19.71 53576.95 88888.00 2014-12-20 18:14:44.404 354 15313.28 19.69 53576.96 88888.00 2014-12-20 18:14:44.904 354 15313.31 19.65 53576.94 88888.00 2014-12-20 18:14:45.404 354 15313.38 19.65 53576.91 88888.00 2014-12-20 18:14:45.904 354 15313.39 19.67 53576.90 88888.00 2014-12-20 18:14:46.404 354 15313.32 19.64 53576.90 88888.00 2014-12-20 18:14:46.904 354 15313.35 19.71 53576.91 88888.00 2014-12-20 18:14:47.404 354 15313.39 19.86 53576.94 88888.00 2014-12-20 18:14:47.904 354 15313.43 19.93 53576.94 88888.00 2014-12-20 18:14:48.404 354 15313.49 19.95 53576.90 88888.00 2014-12-20 18:14:48.904 354 15313.53 19.90 53576.87 88888.00 2014-12-20 18:14:49.404 354 15313.53 19.86 53576.81 88888.00 2014-12-20 18:14:49.904 354 15313.48 19.77 53576.78 88888.00 2014-12-20 18:14:50.404 354 15313.51 19.72 53576.82 88888.00 2014-12-20 18:14:50.904 354 15313.58 19.67 53576.80 88888.00 2014-12-20 18:14:51.404 354 15313.61 19.68 53576.83 88888.00 2014-12-20 18:14:51.904 354 15313.63 19.64 53576.84 88888.00 2014-12-20 18:14:52.404 354 15313.66 19.69 53576.78 88888.00 2014-12-20 18:14:52.904 354 15313.71 19.68 53576.81 88888.00 2014-12-20 18:14:53.404 354 15313.69 19.76 53576.82 88888.00 2014-12-20 18:14:53.904 354 15313.71 19.79 53576.86 88888.00 2014-12-20 18:14:54.404 354 15313.69 19.83 53576.87 88888.00 2014-12-20 18:14:54.904 354 15313.75 19.87 53576.91 88888.00 2014-12-20 18:14:55.404 354 15313.74 19.90 53576.91 88888.00 2014-12-20 18:14:55.904 354 15313.70 19.89 53576.92 88888.00 2014-12-20 18:14:56.404 354 15313.74 19.91 53576.98 88888.00 2014-12-20 18:14:56.904 354 15313.74 19.97 53576.96 88888.00 2014-12-20 18:14:57.404 354 15313.71 19.99 53576.94 88888.00 2014-12-20 18:14:57.904 354 15313.71 19.99 53576.91 88888.00 2014-12-20 18:14:58.404 354 15313.79 20.05 53576.92 88888.00 2014-12-20 18:14:58.904 354 15313.77 20.11 53576.94 88888.00 2014-12-20 18:14:59.404 354 15313.79 20.14 53576.90 88888.00 2014-12-20 18:14:59.904 354 15313.85 20.28 53576.82 88888.00 2014-12-20 18:15:00.404 354 15313.92 20.36 53576.83 88888.00 2014-12-20 18:15:00.904 354 15313.93 20.26 53576.83 88888.00 2014-12-20 18:15:01.404 354 15313.80 20.28 53576.87 88888.00 2014-12-20 18:15:01.904 354 15313.78 20.38 53576.88 88888.00 2014-12-20 18:15:02.404 354 15313.78 20.42 53576.93 88888.00 2014-12-20 18:15:02.904 354 15313.76 20.40 53576.94 88888.00 2014-12-20 18:15:03.404 354 15313.80 20.37 53576.90 88888.00 2014-12-20 18:15:03.904 354 15313.80 20.33 53576.90 88888.00 2014-12-20 18:15:04.404 354 15313.76 20.24 53576.93 88888.00 2014-12-20 18:15:04.904 354 15313.78 20.23 53576.87 88888.00 2014-12-20 18:15:05.404 354 15313.86 20.21 53576.89 88888.00 2014-12-20 18:15:05.904 354 15313.83 20.19 53576.84 88888.00 2014-12-20 18:15:06.404 354 15313.84 20.17 53576.80 88888.00 2014-12-20 18:15:06.904 354 15313.86 20.20 53576.74 88888.00 2014-12-20 18:15:07.404 354 15313.86 20.15 53576.72 88888.00 2014-12-20 18:15:07.904 354 15313.80 20.09 53576.69 88888.00 2014-12-20 18:15:08.404 354 15313.83 20.08 53576.67 88888.00 2014-12-20 18:15:08.904 354 15313.87 20.08 53576.69 88888.00 2014-12-20 18:15:09.404 354 15313.84 20.06 53576.72 88888.00 2014-12-20 18:15:09.904 354 15313.80 20.03 53576.76 88888.00 2014-12-20 18:15:10.404 354 15313.78 19.95 53576.78 88888.00 2014-12-20 18:15:10.904 354 15313.88 20.02 53576.77 88888.00 2014-12-20 18:15:11.404 354 15313.92 20.15 53576.76 88888.00 2014-12-20 18:15:11.904 354 15313.86 20.13 53576.76 88888.00 2014-12-20 18:15:12.404 354 15313.85 20.04 53576.69 88888.00 2014-12-20 18:15:12.904 354 15313.90 19.93 53576.70 88888.00 2014-12-20 18:15:13.404 354 15313.93 19.83 53576.73 88888.00 2014-12-20 18:15:13.904 354 15313.94 19.80 53576.67 88888.00 2014-12-20 18:15:14.404 354 15313.99 19.80 53576.67 88888.00 2014-12-20 18:15:14.904 354 15314.04 19.82 53576.62 88888.00 2014-12-20 18:15:15.404 354 15314.02 19.79 53576.56 88888.00 2014-12-20 18:15:15.904 354 15313.97 19.76 53576.56 88888.00 2014-12-20 18:15:16.404 354 15313.97 19.77 53576.61 88888.00 2014-12-20 18:15:16.904 354 15313.97 19.73 53576.61 88888.00 2014-12-20 18:15:17.404 354 15314.03 19.73 53576.63 88888.00 2014-12-20 18:15:17.904 354 15314.11 19.71 53576.68 88888.00 2014-12-20 18:15:18.404 354 15314.08 19.67 53576.70 88888.00 2014-12-20 18:15:18.904 354 15314.08 19.69 53576.70 88888.00 2014-12-20 18:15:19.404 354 15314.12 19.65 53576.66 88888.00 2014-12-20 18:15:19.904 354 15314.15 19.64 53576.63 88888.00 2014-12-20 18:15:20.404 354 15314.15 19.61 53576.60 88888.00 2014-12-20 18:15:20.904 354 15314.24 19.60 53576.56 88888.00 2014-12-20 18:15:21.404 354 15314.28 19.59 53576.53 88888.00 2014-12-20 18:15:21.904 354 15314.28 19.60 53576.51 88888.00 2014-12-20 18:15:22.404 354 15314.30 19.56 53576.50 88888.00 2014-12-20 18:15:22.904 354 15314.29 19.54 53576.53 88888.00 2014-12-20 18:15:23.404 354 15314.31 19.63 53576.64 88888.00 2014-12-20 18:15:23.904 354 15314.33 19.76 53576.65 88888.00 2014-12-20 18:15:24.404 354 15314.38 19.76 53576.67 88888.00 2014-12-20 18:15:24.904 354 15314.42 19.77 53576.69 88888.00 2014-12-20 18:15:25.404 354 15314.40 19.70 53576.69 88888.00 2014-12-20 18:15:25.904 354 15314.39 19.65 53576.64 88888.00 2014-12-20 18:15:26.404 354 15314.40 19.74 53576.66 88888.00 2014-12-20 18:15:26.904 354 15314.37 19.79 53576.67 88888.00 2014-12-20 18:15:27.404 354 15314.35 19.79 53576.69 88888.00 2014-12-20 18:15:27.904 354 15314.37 19.69 53576.69 88888.00 2014-12-20 18:15:28.404 354 15314.35 19.61 53576.68 88888.00 2014-12-20 18:15:28.904 354 15314.34 19.56 53576.67 88888.00 2014-12-20 18:15:29.404 354 15314.32 19.55 53576.68 88888.00 2014-12-20 18:15:29.904 354 15314.34 19.55 53576.65 88888.00 2014-12-20 18:15:30.404 354 15314.37 19.57 53576.66 88888.00 2014-12-20 18:15:30.904 354 15314.37 19.59 53576.70 88888.00 2014-12-20 18:15:31.404 354 15314.32 19.63 53576.77 88888.00 2014-12-20 18:15:31.904 354 15314.34 19.63 53576.81 88888.00 2014-12-20 18:15:32.404 354 15314.30 19.63 53576.85 88888.00 2014-12-20 18:15:32.904 354 15314.29 19.63 53576.84 88888.00 2014-12-20 18:15:33.404 354 15314.33 19.60 53576.82 88888.00 2014-12-20 18:15:33.904 354 15314.32 19.59 53576.78 88888.00 2014-12-20 18:15:34.404 354 15314.35 19.65 53576.78 88888.00 2014-12-20 18:15:34.904 354 15314.37 19.69 53576.78 88888.00 2014-12-20 18:15:35.404 354 15314.29 19.68 53576.84 88888.00 2014-12-20 18:15:35.904 354 15314.28 19.68 53576.85 88888.00 2014-12-20 18:15:36.404 354 15314.25 19.61 53576.83 88888.00 2014-12-20 18:15:36.904 354 15314.28 19.61 53576.81 88888.00 2014-12-20 18:15:37.404 354 15314.26 19.63 53576.81 88888.00 2014-12-20 18:15:37.904 354 15314.29 19.62 53576.80 88888.00 2014-12-20 18:15:38.404 354 15314.32 19.62 53576.78 88888.00 2014-12-20 18:15:38.904 354 15314.29 19.63 53576.82 88888.00 2014-12-20 18:15:39.404 354 15314.33 19.65 53576.91 88888.00 2014-12-20 18:15:39.904 354 15314.34 19.62 53576.87 88888.00 2014-12-20 18:15:40.404 354 15314.32 19.62 53576.83 88888.00 2014-12-20 18:15:40.904 354 15314.30 19.59 53576.83 88888.00 2014-12-20 18:15:41.404 354 15314.34 19.57 53576.86 88888.00 2014-12-20 18:15:41.904 354 15314.32 19.57 53576.87 88888.00 2014-12-20 18:15:42.404 354 15314.35 19.52 53576.82 88888.00 2014-12-20 18:15:42.904 354 15314.40 19.50 53576.77 88888.00 2014-12-20 18:15:43.404 354 15314.37 19.46 53576.75 88888.00 2014-12-20 18:15:43.904 354 15314.34 19.46 53576.71 88888.00 2014-12-20 18:15:44.404 354 15314.38 19.45 53576.74 88888.00 2014-12-20 18:15:44.904 354 15314.44 19.50 53576.77 88888.00 2014-12-20 18:15:45.404 354 15314.48 19.56 53576.82 88888.00 2014-12-20 18:15:45.904 354 15314.47 19.43 53576.84 88888.00 2014-12-20 18:15:46.404 354 15314.51 19.33 53576.85 88888.00 2014-12-20 18:15:46.904 354 15314.49 19.28 53576.82 88888.00 2014-12-20 18:15:47.404 354 15314.49 19.29 53576.81 88888.00 2014-12-20 18:15:47.904 354 15314.53 19.33 53576.78 88888.00 2014-12-20 18:15:48.404 354 15314.52 19.31 53576.78 88888.00 2014-12-20 18:15:48.904 354 15314.49 19.25 53576.80 88888.00 2014-12-20 18:15:49.404 354 15314.58 19.22 53576.80 88888.00 2014-12-20 18:15:49.904 354 15314.57 19.26 53576.80 88888.00 2014-12-20 18:15:50.404 354 15314.59 19.38 53576.75 88888.00 2014-12-20 18:15:50.904 354 15314.61 19.47 53576.69 88888.00 2014-12-20 18:15:51.404 354 15314.57 19.37 53576.77 88888.00 2014-12-20 18:15:51.904 354 15314.58 19.31 53576.77 88888.00 2014-12-20 18:15:52.404 354 15314.60 19.29 53576.80 88888.00 2014-12-20 18:15:52.904 354 15314.59 19.28 53576.80 88888.00 2014-12-20 18:15:53.404 354 15314.60 19.29 53576.82 88888.00 2014-12-20 18:15:53.904 354 15314.64 19.33 53576.81 88888.00 2014-12-20 18:15:54.404 354 15314.58 19.34 53576.85 88888.00 2014-12-20 18:15:54.904 354 15314.65 19.36 53576.88 88888.00 2014-12-20 18:15:55.404 354 15314.65 19.37 53576.86 88888.00 2014-12-20 18:15:55.904 354 15314.62 19.39 53576.88 88888.00 2014-12-20 18:15:56.404 354 15314.65 19.51 53576.94 88888.00 2014-12-20 18:15:56.904 354 15314.65 19.52 53576.92 88888.00 2014-12-20 18:15:57.404 354 15314.65 19.53 53576.85 88888.00 2014-12-20 18:15:57.904 354 15314.66 19.39 53576.80 88888.00 2014-12-20 18:15:58.404 354 15314.68 19.31 53576.83 88888.00 2014-12-20 18:15:58.904 354 15314.70 19.30 53576.87 88888.00 2014-12-20 18:15:59.404 354 15314.71 19.29 53576.90 88888.00 2014-12-20 18:15:59.904 354 15314.70 19.35 53576.93 88888.00 2014-12-20 18:16:00.404 354 15314.67 19.34 53576.94 88888.00 2014-12-20 18:16:00.904 354 15314.66 19.34 53576.95 88888.00 2014-12-20 18:16:01.404 354 15314.68 19.35 53576.94 88888.00 2014-12-20 18:16:01.904 354 15314.65 19.31 53576.98 88888.00 2014-12-20 18:16:02.404 354 15314.62 19.31 53577.02 88888.00 2014-12-20 18:16:02.904 354 15314.58 19.25 53576.96 88888.00 2014-12-20 18:16:03.404 354 15314.62 19.24 53576.98 88888.00 2014-12-20 18:16:03.904 354 15314.62 19.28 53577.00 88888.00 2014-12-20 18:16:04.404 354 15314.62 19.31 53576.92 88888.00 2014-12-20 18:16:04.904 354 15314.67 19.33 53576.84 88888.00 2014-12-20 18:16:05.404 354 15314.66 19.31 53576.82 88888.00 2014-12-20 18:16:05.904 354 15314.66 19.31 53576.89 88888.00 2014-12-20 18:16:06.404 354 15314.64 19.30 53576.90 88888.00 2014-12-20 18:16:06.904 354 15314.66 19.28 53576.91 88888.00 2014-12-20 18:16:07.404 354 15314.73 19.29 53576.93 88888.00 2014-12-20 18:16:07.904 354 15314.73 19.27 53576.93 88888.00 2014-12-20 18:16:08.405 354 15314.68 19.22 53576.93 88888.00 2014-12-20 18:16:08.905 354 15314.69 19.24 53576.93 88888.00 2014-12-20 18:16:09.405 354 15314.70 19.21 53576.94 88888.00 2014-12-20 18:16:09.905 354 15314.74 19.18 53577.00 88888.00 2014-12-20 18:16:10.405 354 15314.74 19.22 53577.01 88888.00 2014-12-20 18:16:10.905 354 15314.66 19.25 53576.96 88888.00 2014-12-20 18:16:11.405 354 15314.68 19.27 53576.96 88888.00 2014-12-20 18:16:11.905 354 15314.70 19.41 53576.94 88888.00 2014-12-20 18:16:12.405 354 15314.75 19.48 53576.92 88888.00 2014-12-20 18:16:12.905 354 15314.73 19.48 53576.90 88888.00 2014-12-20 18:16:13.405 354 15314.73 19.48 53576.95 88888.00 2014-12-20 18:16:13.905 354 15314.74 19.48 53576.91 88888.00 2014-12-20 18:16:14.405 354 15314.82 19.35 53576.96 88888.00 2014-12-20 18:16:14.905 354 15314.84 19.30 53577.01 88888.00 2014-12-20 18:16:15.405 354 15314.78 19.33 53576.98 88888.00 2014-12-20 18:16:15.905 354 15314.80 19.35 53577.00 88888.00 2014-12-20 18:16:16.405 354 15314.80 19.33 53577.02 88888.00 2014-12-20 18:16:16.905 354 15314.84 19.31 53576.97 88888.00 2014-12-20 18:16:17.405 354 15314.85 19.33 53576.97 88888.00 2014-12-20 18:16:17.905 354 15314.86 19.30 53576.97 88888.00 2014-12-20 18:16:18.405 354 15314.85 19.31 53576.95 88888.00 2014-12-20 18:16:18.905 354 15314.91 19.29 53576.94 88888.00 2014-12-20 18:16:19.405 354 15314.87 19.28 53576.90 88888.00 2014-12-20 18:16:19.905 354 15314.88 19.31 53576.92 88888.00 2014-12-20 18:16:20.405 354 15314.86 19.29 53576.96 88888.00 2014-12-20 18:16:20.905 354 15314.92 19.28 53576.93 88888.00 2014-12-20 18:16:21.405 354 15314.92 19.30 53576.90 88888.00 2014-12-20 18:16:21.905 354 15314.89 19.30 53576.94 88888.00 2014-12-20 18:16:22.405 354 15314.85 19.31 53576.92 88888.00 2014-12-20 18:16:22.905 354 15314.83 19.30 53576.94 88888.00 2014-12-20 18:16:23.405 354 15314.85 19.25 53576.95 88888.00 2014-12-20 18:16:23.905 354 15314.89 19.22 53576.94 88888.00 2014-12-20 18:16:24.405 354 15314.89 19.24 53576.94 88888.00 2014-12-20 18:16:24.905 354 15314.88 19.18 53576.91 88888.00 2014-12-20 18:16:25.405 354 15314.93 19.18 53576.89 88888.00 2014-12-20 18:16:25.905 354 15314.95 19.22 53576.86 88888.00 2014-12-20 18:16:26.405 354 15314.91 19.19 53576.77 88888.00 2014-12-20 18:16:26.905 354 15314.88 19.08 53576.81 88888.00 2014-12-20 18:16:27.405 354 15314.92 19.05 53576.85 88888.00 2014-12-20 18:16:27.905 354 15314.87 19.07 53576.83 88888.00 2014-12-20 18:16:28.405 354 15314.87 19.05 53576.84 88888.00 2014-12-20 18:16:28.905 354 15314.89 19.04 53576.84 88888.00 2014-12-20 18:16:29.405 354 15314.91 19.03 53576.81 88888.00 2014-12-20 18:16:29.905 354 15314.93 19.04 53576.86 88888.00 2014-12-20 18:16:30.405 354 15314.93 19.13 53576.84 88888.00 2014-12-20 18:16:30.905 354 15314.97 19.19 53576.78 88888.00 2014-12-20 18:16:31.405 354 15315.00 19.24 53576.78 88888.00 2014-12-20 18:16:31.905 354 15314.96 19.25 53576.80 88888.00 2014-12-20 18:16:32.405 354 15314.97 19.24 53576.76 88888.00 2014-12-20 18:16:32.905 354 15314.98 19.18 53576.77 88888.00 2014-12-20 18:16:33.405 354 15314.93 19.12 53576.76 88888.00 2014-12-20 18:16:33.905 354 15314.93 19.10 53576.73 88888.00 2014-12-20 18:16:34.405 354 15314.95 19.10 53576.75 88888.00 2014-12-20 18:16:34.905 354 15315.01 19.15 53576.82 88888.00 2014-12-20 18:16:35.405 354 15315.01 19.22 53576.82 88888.00 2014-12-20 18:16:35.905 354 15315.05 19.22 53576.86 88888.00 2014-12-20 18:16:36.405 354 15315.04 19.08 53576.89 88888.00 2014-12-20 18:16:36.905 354 15315.03 19.00 53576.92 88888.00 2014-12-20 18:16:37.405 354 15315.03 19.01 53576.93 88888.00 2014-12-20 18:16:37.905 354 15315.02 19.15 53576.86 88888.00 2014-12-20 18:16:38.405 354 15315.04 19.19 53576.88 88888.00 2014-12-20 18:16:38.905 354 15315.03 19.18 53576.91 88888.00 2014-12-20 18:16:39.405 354 15315.01 19.13 53576.96 88888.00 2014-12-20 18:16:39.905 354 15315.04 19.10 53577.01 88888.00 2014-12-20 18:16:40.405 354 15315.01 19.15 53577.02 88888.00 2014-12-20 18:16:40.905 354 15315.01 19.19 53576.95 88888.00 2014-12-20 18:16:41.405 354 15315.02 19.19 53576.89 88888.00 2014-12-20 18:16:41.905 354 15315.02 19.11 53576.90 88888.00 2014-12-20 18:16:42.405 354 15315.00 19.02 53576.95 88888.00 2014-12-20 18:16:42.905 354 15315.02 19.00 53576.93 88888.00 2014-12-20 18:16:43.405 354 15315.02 18.99 53576.97 88888.00 2014-12-20 18:16:43.905 354 15315.02 18.96 53577.01 88888.00 2014-12-20 18:16:44.405 354 15315.01 18.98 53576.98 88888.00 2014-12-20 18:16:44.905 354 15315.01 18.93 53576.97 88888.00 2014-12-20 18:16:45.405 354 15315.02 18.93 53576.97 88888.00 2014-12-20 18:16:45.905 354 15315.02 18.93 53576.93 88888.00 2014-12-20 18:16:46.405 354 15315.03 18.93 53576.96 88888.00 2014-12-20 18:16:46.905 354 15315.03 18.95 53576.97 88888.00 2014-12-20 18:16:47.405 354 15315.10 19.00 53577.00 88888.00 2014-12-20 18:16:47.905 354 15315.06 18.99 53576.94 88888.00 2014-12-20 18:16:48.405 354 15315.11 18.99 53576.91 88888.00 2014-12-20 18:16:48.905 354 15315.06 19.03 53576.93 88888.00 2014-12-20 18:16:49.405 354 15315.02 19.05 53576.95 88888.00 2014-12-20 18:16:49.905 354 15315.09 19.00 53576.97 88888.00 2014-12-20 18:16:50.405 354 15315.10 18.94 53577.00 88888.00 2014-12-20 18:16:50.905 354 15315.07 18.93 53577.03 88888.00 2014-12-20 18:16:51.405 354 15315.07 18.90 53577.01 88888.00 2014-12-20 18:16:51.905 354 15315.05 18.87 53577.01 88888.00 2014-12-20 18:16:52.405 354 15315.01 18.84 53577.00 88888.00 2014-12-20 18:16:52.905 354 15315.06 18.86 53576.94 88888.00 2014-12-20 18:16:53.405 354 15315.01 18.93 53576.95 88888.00 2014-12-20 18:16:53.905 354 15315.05 18.93 53576.98 88888.00 2014-12-20 18:16:54.405 354 15315.06 18.93 53576.98 88888.00 2014-12-20 18:16:54.905 354 15315.02 18.86 53576.98 88888.00 2014-12-20 18:16:55.405 354 15315.04 18.82 53577.00 88888.00 2014-12-20 18:16:55.905 354 15315.10 18.84 53577.00 88888.00 2014-12-20 18:16:56.405 354 15315.03 18.83 53576.97 88888.00 2014-12-20 18:16:56.905 354 15315.03 18.87 53577.01 88888.00 2014-12-20 18:16:57.405 354 15315.05 18.86 53577.01 88888.00 2014-12-20 18:16:57.905 354 15315.04 18.84 53577.06 88888.00 2014-12-20 18:16:58.405 354 15315.03 18.81 53577.11 88888.00 2014-12-20 18:16:58.905 354 15315.09 18.82 53577.12 88888.00 2014-12-20 18:16:59.405 354 15315.11 18.82 53577.13 88888.00 2014-12-20 18:16:59.905 354 15315.11 18.77 53577.15 88888.00 2014-12-20 18:17:00.405 354 15315.09 18.77 53577.13 88888.00 2014-12-20 18:17:00.905 354 15315.09 18.82 53577.10 88888.00 2014-12-20 18:17:01.405 354 15315.05 18.83 53577.07 88888.00 2014-12-20 18:17:01.905 354 15315.04 18.78 53577.05 88888.00 2014-12-20 18:17:02.405 354 15315.04 18.90 53577.09 88888.00 2014-12-20 18:17:02.905 354 15314.98 18.93 53577.08 88888.00 2014-12-20 18:17:03.405 354 15315.01 18.95 53577.09 88888.00 2014-12-20 18:17:03.905 354 15315.00 18.95 53577.13 88888.00 2014-12-20 18:17:04.405 354 15314.97 18.84 53577.15 88888.00 2014-12-20 18:17:04.905 354 15315.00 18.78 53577.19 88888.00 2014-12-20 18:17:05.405 354 15315.00 18.83 53577.21 88888.00 2014-12-20 18:17:05.905 354 15314.98 18.86 53577.23 88888.00 2014-12-20 18:17:06.405 354 15314.98 18.86 53577.24 88888.00 2014-12-20 18:17:06.905 354 15314.94 18.79 53577.19 88888.00 2014-12-20 18:17:07.405 354 15314.96 18.76 53577.17 88888.00 2014-12-20 18:17:07.905 354 15314.94 18.75 53577.17 88888.00 2014-12-20 18:17:08.405 354 15315.01 18.75 53577.19 88888.00 2014-12-20 18:17:08.905 354 15314.97 18.78 53577.22 88888.00 2014-12-20 18:17:09.405 354 15314.93 18.76 53577.19 88888.00 2014-12-20 18:17:09.905 354 15314.96 18.73 53577.15 88888.00 2014-12-20 18:17:10.405 354 15314.96 18.75 53577.12 88888.00 2014-12-20 18:17:10.905 354 15315.00 18.79 53577.15 88888.00 2014-12-20 18:17:11.405 354 15315.02 18.79 53577.22 88888.00 2014-12-20 18:17:11.905 354 15315.04 18.78 53577.30 88888.00 2014-12-20 18:17:12.405 354 15315.02 18.76 53577.33 88888.00 2014-12-20 18:17:12.905 354 15314.97 18.76 53577.34 88888.00 2014-12-20 18:17:13.405 354 15314.96 18.75 53577.32 88888.00 2014-12-20 18:17:13.905 354 15314.96 18.69 53577.32 88888.00 2014-12-20 18:17:14.405 354 15314.96 18.65 53577.26 88888.00 2014-12-20 18:17:14.905 354 15314.96 18.68 53577.25 88888.00 2014-12-20 18:17:15.405 354 15314.95 18.69 53577.25 88888.00 2014-12-20 18:17:15.905 354 15314.95 18.67 53577.22 88888.00 2014-12-20 18:17:16.405 354 15314.92 18.67 53577.23 88888.00 2014-12-20 18:17:16.905 354 15314.93 18.66 53577.23 88888.00 2014-12-20 18:17:17.405 354 15314.96 18.66 53577.21 88888.00 2014-12-20 18:17:17.905 354 15314.97 18.65 53577.23 88888.00 2014-12-20 18:17:18.405 354 15315.01 18.66 53577.21 88888.00 2014-12-20 18:17:18.905 354 15315.04 18.67 53577.28 88888.00 2014-12-20 18:17:19.405 354 15315.03 18.70 53577.31 88888.00 2014-12-20 18:17:19.905 354 15315.04 18.73 53577.35 88888.00 2014-12-20 18:17:20.405 354 15315.04 18.70 53577.42 88888.00 2014-12-20 18:17:20.905 354 15315.03 18.76 53577.35 88888.00 2014-12-20 18:17:21.405 354 15315.04 18.74 53577.33 88888.00 2014-12-20 18:17:21.905 354 15315.04 18.72 53577.32 88888.00 2014-12-20 18:17:22.405 354 15315.04 18.78 53577.32 88888.00 2014-12-20 18:17:22.905 354 15314.95 18.82 53577.32 88888.00 2014-12-20 18:17:23.405 354 15314.93 18.81 53577.32 88888.00 2014-12-20 18:17:23.905 354 15315.00 18.78 53577.27 88888.00 2014-12-20 18:17:24.405 354 15314.98 18.82 53577.28 88888.00 2014-12-20 18:17:24.905 354 15314.94 18.83 53577.37 88888.00 2014-12-20 18:17:25.405 354 15314.92 18.74 53577.39 88888.00 2014-12-20 18:17:25.905 354 15314.91 18.67 53577.44 88888.00 2014-12-20 18:17:26.405 354 15314.94 18.68 53577.52 88888.00 2014-12-20 18:17:26.905 354 15314.97 18.70 53577.56 88888.00 2014-12-20 18:17:27.405 354 15314.97 18.69 53577.54 88888.00 2014-12-20 18:17:27.905 354 15314.98 18.64 53577.54 88888.00 2014-12-20 18:17:28.405 354 15314.98 18.72 53577.56 88888.00 2014-12-20 18:17:28.905 354 15314.94 18.78 53577.55 88888.00 2014-12-20 18:17:29.405 354 15314.94 18.81 53577.52 88888.00 2014-12-20 18:17:29.905 354 15314.89 18.83 53577.55 88888.00 2014-12-20 18:17:30.405 354 15314.83 18.84 53577.50 88888.00 2014-12-20 18:17:30.905 354 15314.79 18.81 53577.45 88888.00 2014-12-20 18:17:31.405 354 15314.82 18.78 53577.45 88888.00 2014-12-20 18:17:31.905 354 15314.85 18.82 53577.48 88888.00 2014-12-20 18:17:32.405 354 15314.85 18.79 53577.52 88888.00 2014-12-20 18:17:32.905 354 15314.87 18.77 53577.53 88888.00 2014-12-20 18:17:33.405 354 15314.87 18.77 53577.56 88888.00 2014-12-20 18:17:33.905 354 15314.84 18.77 53577.56 88888.00 2014-12-20 18:17:34.405 354 15314.84 18.79 53577.56 88888.00 2014-12-20 18:17:34.905 354 15314.86 18.78 53577.55 88888.00 2014-12-20 18:17:35.405 354 15314.83 18.74 53577.54 88888.00 2014-12-20 18:17:35.905 354 15314.83 18.70 53577.55 88888.00 2014-12-20 18:17:36.405 354 15314.84 18.69 53577.57 88888.00 2014-12-20 18:17:36.905 354 15314.84 18.69 53577.55 88888.00 2014-12-20 18:17:37.405 354 15314.79 18.69 53577.54 88888.00 2014-12-20 18:17:37.905 354 15314.85 18.69 53577.59 88888.00 2014-12-20 18:17:38.405 354 15314.87 18.65 53577.55 88888.00 2014-12-20 18:17:38.905 354 15314.92 18.62 53577.56 88888.00 2014-12-20 18:17:39.405 354 15314.85 18.62 53577.54 88888.00 2014-12-20 18:17:39.905 354 15314.83 18.59 53577.55 88888.00 2014-12-20 18:17:40.405 354 15314.87 18.52 53577.56 88888.00 2014-12-20 18:17:40.905 354 15314.85 18.58 53577.56 88888.00 2014-12-20 18:17:41.405 354 15314.83 18.61 53577.58 88888.00 2014-12-20 18:17:41.905 354 15314.84 18.64 53577.61 88888.00 2014-12-20 18:17:42.405 354 15314.89 18.59 53577.56 88888.00 2014-12-20 18:17:42.905 354 15314.84 18.59 53577.53 88888.00 2014-12-20 18:17:43.405 354 15314.82 18.58 53577.54 88888.00 2014-12-20 18:17:43.905 354 15314.86 18.52 53577.57 88888.00 2014-12-20 18:17:44.405 354 15314.83 18.46 53577.53 88888.00 2014-12-20 18:17:44.905 354 15314.79 18.47 53577.49 88888.00 2014-12-20 18:17:45.405 354 15314.80 18.42 53577.51 88888.00 2014-12-20 18:17:45.905 354 15314.77 18.44 53577.53 88888.00 2014-12-20 18:17:46.405 354 15314.76 18.46 53577.57 88888.00 2014-12-20 18:17:46.905 354 15314.79 18.47 53577.58 88888.00 2014-12-20 18:17:47.405 354 15314.78 18.49 53577.56 88888.00 2014-12-20 18:17:47.905 354 15314.79 18.48 53577.51 88888.00 2014-12-20 18:17:48.405 354 15314.80 18.43 53577.59 88888.00 2014-12-20 18:17:48.905 354 15314.76 18.47 53577.59 88888.00 2014-12-20 18:17:49.405 354 15314.75 18.51 53577.62 88888.00 2014-12-20 18:17:49.905 354 15314.75 18.55 53577.58 88888.00 2014-12-20 18:17:50.405 354 15314.78 18.57 53577.62 88888.00 2014-12-20 18:17:50.905 354 15314.75 18.57 53577.62 88888.00 2014-12-20 18:17:51.405 354 15314.69 18.57 53577.65 88888.00 2014-12-20 18:17:51.905 354 15314.73 18.57 53577.66 88888.00 2014-12-20 18:17:52.405 354 15314.75 18.57 53577.68 88888.00 2014-12-20 18:17:52.905 354 15314.77 18.55 53577.64 88888.00 2014-12-20 18:17:53.405 354 15314.73 18.50 53577.63 88888.00 2014-12-20 18:17:53.905 354 15314.75 18.49 53577.65 88888.00 2014-12-20 18:17:54.405 354 15314.75 18.52 53577.67 88888.00 2014-12-20 18:17:54.905 354 15314.79 18.59 53577.64 88888.00 2014-12-20 18:17:55.405 354 15314.78 18.59 53577.69 88888.00 2014-12-20 18:17:55.905 354 15314.76 18.59 53577.68 88888.00 2014-12-20 18:17:56.405 354 15314.69 18.53 53577.70 88888.00 2014-12-20 18:17:56.905 354 15314.65 18.55 53577.67 88888.00 2014-12-20 18:17:57.405 354 15314.66 18.58 53577.65 88888.00 2014-12-20 18:17:57.905 354 15314.66 18.59 53577.70 88888.00 2014-12-20 18:17:58.405 354 15314.65 18.55 53577.70 88888.00 2014-12-20 18:17:58.905 354 15314.60 18.51 53577.68 88888.00 2014-12-20 18:17:59.405 354 15314.56 18.52 53577.69 88888.00 2014-12-20 18:17:59.905 354 15314.52 18.53 53577.70 88888.00 2014-12-20 18:18:00.405 354 15314.57 18.53 53577.72 88888.00 2014-12-20 18:18:00.905 354 15314.59 18.56 53577.70 88888.00 2014-12-20 18:18:01.405 354 15314.55 18.59 53577.69 88888.00 2014-12-20 18:18:01.905 354 15314.53 18.60 53577.70 88888.00 2014-12-20 18:18:02.405 354 15314.53 18.61 53577.73 88888.00 2014-12-20 18:18:02.905 354 15314.52 18.56 53577.72 88888.00 2014-12-20 18:18:03.405 354 15314.53 18.53 53577.71 88888.00 2014-12-20 18:18:03.905 354 15314.55 18.50 53577.70 88888.00 2014-12-20 18:18:04.405 354 15314.57 18.49 53577.70 88888.00 2014-12-20 18:18:04.905 354 15314.57 18.51 53577.71 88888.00 2014-12-20 18:18:05.405 354 15314.50 18.52 53577.74 88888.00 2014-12-20 18:18:05.905 354 15314.48 18.50 53577.76 88888.00 2014-12-20 18:18:06.405 354 15314.55 18.48 53577.73 88888.00 2014-12-20 18:18:06.905 354 15314.59 18.48 53577.72 88888.00 2014-12-20 18:18:07.405 354 15314.53 18.42 53577.68 88888.00 2014-12-20 18:18:07.905 354 15314.56 18.42 53577.66 88888.00 2014-12-20 18:18:08.405 354 15314.49 18.43 53577.70 88888.00 2014-12-20 18:18:08.905 354 15314.51 18.48 53577.71 88888.00 2014-12-20 18:18:09.405 354 15314.52 18.51 53577.76 88888.00 2014-12-20 18:18:09.905 354 15314.48 18.48 53577.81 88888.00 2014-12-20 18:18:10.405 354 15314.48 18.41 53577.81 88888.00 2014-12-20 18:18:10.905 354 15314.44 18.41 53577.85 88888.00 2014-12-20 18:18:11.405 354 15314.50 18.48 53577.87 88888.00 2014-12-20 18:18:11.905 354 15314.49 18.52 53577.89 88888.00 2014-12-20 18:18:12.405 354 15314.44 18.46 53577.88 88888.00 2014-12-20 18:18:12.905 354 15314.44 18.46 53577.90 88888.00 2014-12-20 18:18:13.405 354 15314.43 18.50 53577.93 88888.00 2014-12-20 18:18:13.905 354 15314.43 18.51 53577.93 88888.00 2014-12-20 18:18:14.405 354 15314.44 18.53 53577.95 88888.00 2014-12-20 18:18:14.905 354 15314.39 18.60 53577.93 88888.00 2014-12-20 18:18:15.405 354 15314.38 18.58 53577.91 88888.00 2014-12-20 18:18:15.905 354 15314.39 18.55 53577.93 88888.00 2014-12-20 18:18:16.405 354 15314.39 18.51 53578.01 88888.00 2014-12-20 18:18:16.905 354 15314.38 18.58 53578.07 88888.00 2014-12-20 18:18:17.405 354 15314.35 18.61 53578.08 88888.00 2014-12-20 18:18:17.905 354 15314.28 18.66 53578.05 88888.00 2014-12-20 18:18:18.405 354 15314.25 18.70 53578.07 88888.00 2014-12-20 18:18:18.905 354 15314.24 18.72 53578.09 88888.00 2014-12-20 18:18:19.405 354 15314.23 18.75 53578.03 88888.00 2014-12-20 18:18:19.905 354 15314.26 18.75 53577.97 88888.00 2014-12-20 18:18:20.405 354 15314.26 18.72 53578.04 88888.00 2014-12-20 18:18:20.905 354 15314.29 18.70 53578.06 88888.00 2014-12-20 18:18:21.405 354 15314.25 18.75 53577.98 88888.00 2014-12-20 18:18:21.905 354 15314.25 18.76 53577.93 88888.00 2014-12-20 18:18:22.405 354 15314.29 18.76 53577.99 88888.00 2014-12-20 18:18:22.905 354 15314.28 18.73 53578.04 88888.00 2014-12-20 18:18:23.405 354 15314.29 18.84 53578.02 88888.00 2014-12-20 18:18:23.905 354 15314.32 18.88 53578.04 88888.00 2014-12-20 18:18:24.405 354 15314.34 18.87 53578.07 88888.00 2014-12-20 18:18:24.905 354 15314.29 18.88 53578.03 88888.00 2014-12-20 18:18:25.405 354 15314.34 18.92 53578.03 88888.00 2014-12-20 18:18:25.905 354 15314.39 19.00 53578.03 88888.00 2014-12-20 18:18:26.405 354 15314.40 19.01 53578.01 88888.00 2014-12-20 18:18:26.905 354 15314.34 18.99 53577.98 88888.00 2014-12-20 18:18:27.405 354 15314.32 19.20 53577.95 88888.00 2014-12-20 18:18:27.905 354 15314.32 19.34 53577.96 88888.00 2014-12-20 18:18:28.405 354 15314.35 19.42 53577.95 88888.00 2014-12-20 18:18:28.905 354 15314.34 19.35 53577.90 88888.00 2014-12-20 18:18:29.405 354 15314.29 19.21 53577.92 88888.00 2014-12-20 18:18:29.905 354 15314.29 19.13 53577.92 88888.00 2014-12-20 18:18:30.405 354 15314.35 19.08 53577.87 88888.00 2014-12-20 18:18:30.905 354 15314.39 19.13 53577.83 88888.00 2014-12-20 18:18:31.405 354 15314.37 19.21 53577.83 88888.00 2014-12-20 18:18:31.905 354 15314.34 19.18 53577.84 88888.00 2014-12-20 18:18:32.405 354 15314.35 19.25 53577.91 88888.00 2014-12-20 18:18:32.905 354 15314.37 19.33 53577.92 88888.00 2014-12-20 18:18:33.405 354 15314.37 19.30 53577.93 88888.00 2014-12-20 18:18:33.905 354 15314.38 19.26 53577.91 88888.00 2014-12-20 18:18:34.405 354 15314.34 19.26 53577.87 88888.00 2014-12-20 18:18:34.905 354 15314.29 19.31 53577.86 88888.00 2014-12-20 18:18:35.405 354 15314.31 19.34 53577.87 88888.00 2014-12-20 18:18:35.905 354 15314.31 19.33 53577.85 88888.00 2014-12-20 18:18:36.405 354 15314.35 19.33 53577.86 88888.00 2014-12-20 18:18:36.905 354 15314.37 19.43 53577.88 88888.00 2014-12-20 18:18:37.405 354 15314.37 19.51 53577.90 88888.00 2014-12-20 18:18:37.905 354 15314.35 19.52 53577.91 88888.00 2014-12-20 18:18:38.405 354 15314.33 19.54 53578.01 88888.00 2014-12-20 18:18:38.905 354 15314.29 19.45 53578.02 88888.00 2014-12-20 18:18:39.405 354 15314.31 19.33 53578.03 88888.00 2014-12-20 18:18:39.905 354 15314.35 19.28 53577.98 88888.00 2014-12-20 18:18:40.405 354 15314.32 19.29 53577.99 88888.00 2014-12-20 18:18:40.905 354 15314.30 19.37 53577.95 88888.00 2014-12-20 18:18:41.405 354 15314.25 19.38 53577.91 88888.00 2014-12-20 18:18:41.905 354 15314.28 19.36 53577.90 88888.00 2014-12-20 18:18:42.405 354 15314.26 19.38 53577.88 88888.00 2014-12-20 18:18:42.905 354 15314.30 19.41 53577.83 88888.00 2014-12-20 18:18:43.405 354 15314.31 19.43 53577.79 88888.00 2014-12-20 18:18:43.905 354 15314.29 19.44 53577.79 88888.00 2014-12-20 18:18:44.405 354 15314.28 19.47 53577.76 88888.00 2014-12-20 18:18:44.905 354 15314.28 19.48 53577.82 88888.00 2014-12-20 18:18:45.405 354 15314.31 19.42 53577.88 88888.00 2014-12-20 18:18:45.905 354 15314.34 19.43 53577.92 88888.00 2014-12-20 18:18:46.405 354 15314.30 19.41 53577.84 88888.00 2014-12-20 18:18:46.905 354 15314.29 19.41 53577.79 88888.00 2014-12-20 18:18:47.405 354 15314.31 19.43 53577.77 88888.00 2014-12-20 18:18:47.905 354 15314.35 19.45 53577.74 88888.00 2014-12-20 18:18:48.405 354 15314.31 19.47 53577.74 88888.00 2014-12-20 18:18:48.905 354 15314.26 19.46 53577.74 88888.00 2014-12-20 18:18:49.405 354 15314.26 19.44 53577.70 88888.00 2014-12-20 18:18:49.905 354 15314.29 19.39 53577.68 88888.00 2014-12-20 18:18:50.405 354 15314.31 19.41 53577.63 88888.00 2014-12-20 18:18:50.905 354 15314.32 19.39 53577.64 88888.00 2014-12-20 18:18:51.405 354 15314.32 19.43 53577.66 88888.00 2014-12-20 18:18:51.905 354 15314.31 19.43 53577.63 88888.00 2014-12-20 18:18:52.405 354 15314.33 19.43 53577.67 88888.00 2014-12-20 18:18:52.905 354 15314.37 19.41 53577.70 88888.00 2014-12-20 18:18:53.405 354 15314.32 19.42 53577.68 88888.00 2014-12-20 18:18:53.905 354 15314.33 19.41 53577.68 88888.00 2014-12-20 18:18:54.405 354 15314.33 19.39 53577.69 88888.00 2014-12-20 18:18:54.905 354 15314.33 19.41 53577.68 88888.00 2014-12-20 18:18:55.405 354 15314.34 19.35 53577.68 88888.00 2014-12-20 18:18:55.905 354 15314.31 19.31 53577.65 88888.00 2014-12-20 18:18:56.405 354 15314.29 19.34 53577.69 88888.00 2014-12-20 18:18:56.905 354 15314.32 19.35 53577.76 88888.00 2014-12-20 18:18:57.405 354 15314.37 19.34 53577.69 88888.00 2014-12-20 18:18:57.905 354 15314.37 19.33 53577.68 88888.00 2014-12-20 18:18:58.405 354 15314.33 19.37 53577.69 88888.00 2014-12-20 18:18:58.905 354 15314.31 19.39 53577.71 88888.00 2014-12-20 18:18:59.405 354 15314.31 19.39 53577.73 88888.00 2014-12-20 18:18:59.905 354 15314.30 19.38 53577.81 88888.00 2014-12-20 18:19:00.405 354 15314.31 19.39 53577.83 88888.00 2014-12-20 18:19:00.905 354 15314.34 19.39 53577.82 88888.00 2014-12-20 18:19:01.405 354 15314.33 19.38 53577.78 88888.00 2014-12-20 18:19:01.905 354 15314.26 19.43 53577.77 88888.00 2014-12-20 18:19:02.405 354 15314.22 19.44 53577.77 88888.00 2014-12-20 18:19:02.905 354 15314.24 19.43 53577.77 88888.00 2014-12-20 18:19:03.405 354 15314.23 19.37 53577.79 88888.00 2014-12-20 18:19:03.905 354 15314.13 19.39 53577.79 88888.00 2014-12-20 18:19:04.405 354 15314.11 19.39 53577.76 88888.00 2014-12-20 18:19:04.905 354 15314.15 19.39 53577.73 88888.00 2014-12-20 18:19:05.405 354 15314.19 19.31 53577.71 88888.00 2014-12-20 18:19:05.905 354 15314.20 19.25 53577.69 88888.00 2014-12-20 18:19:06.405 354 15314.22 19.26 53577.65 88888.00 2014-12-20 18:19:06.905 354 15314.16 19.30 53577.67 88888.00 2014-12-20 18:19:07.405 354 15314.12 19.30 53577.69 88888.00 2014-12-20 18:19:07.905 354 15314.14 19.31 53577.72 88888.00 2014-12-20 18:19:08.405 354 15314.11 19.29 53577.78 88888.00 2014-12-20 18:19:08.905 354 15314.15 19.25 53577.75 88888.00 2014-12-20 18:19:09.405 354 15314.16 19.33 53577.72 88888.00 2014-12-20 18:19:09.905 354 15314.17 19.33 53577.73 88888.00 2014-12-20 18:19:10.405 354 15314.11 19.31 53577.76 88888.00 2014-12-20 18:19:10.905 354 15314.10 19.31 53577.76 88888.00 2014-12-20 18:19:11.405 354 15314.08 19.30 53577.70 88888.00 2014-12-20 18:19:11.905 354 15314.10 19.29 53577.65 88888.00 2014-12-20 18:19:12.405 354 15314.08 19.29 53577.61 88888.00 2014-12-20 18:19:12.905 354 15314.06 19.35 53577.62 88888.00 2014-12-20 18:19:13.405 354 15314.07 19.36 53577.61 88888.00 2014-12-20 18:19:13.905 354 15314.07 19.36 53577.59 88888.00 2014-12-20 18:19:14.405 354 15314.07 19.36 53577.61 88888.00 2014-12-20 18:19:14.905 354 15314.08 19.36 53577.57 88888.00 2014-12-20 18:19:15.405 354 15314.13 19.41 53577.59 88888.00 2014-12-20 18:19:15.905 354 15314.16 19.37 53577.63 88888.00 2014-12-20 18:19:16.405 354 15314.20 19.39 53577.61 88888.00 2014-12-20 18:19:16.905 354 15314.19 19.38 53577.57 88888.00 2014-12-20 18:19:17.405 354 15314.19 19.36 53577.55 88888.00 2014-12-20 18:19:17.905 354 15314.20 19.38 53577.53 88888.00 2014-12-20 18:19:18.405 354 15314.17 19.41 53577.55 88888.00 2014-12-20 18:19:18.905 354 15314.23 19.36 53577.52 88888.00 2014-12-20 18:19:19.405 354 15314.22 19.35 53577.49 88888.00 2014-12-20 18:19:19.905 354 15314.20 19.36 53577.47 88888.00 2014-12-20 18:19:20.405 354 15314.20 19.35 53577.44 88888.00 2014-12-20 18:19:20.905 354 15314.19 19.33 53577.39 88888.00 2014-12-20 18:19:21.405 354 15314.16 19.33 53577.45 88888.00 2014-12-20 18:19:21.905 354 15314.19 19.28 53577.41 88888.00 2014-12-20 18:19:22.405 354 15314.20 19.33 53577.38 88888.00 2014-12-20 18:19:22.905 354 15314.21 19.34 53577.36 88888.00 2014-12-20 18:19:23.405 354 15314.24 19.36 53577.32 88888.00 2014-12-20 18:19:23.905 354 15314.24 19.35 53577.33 88888.00 2014-12-20 18:19:24.405 354 15314.21 19.33 53577.32 88888.00 2014-12-20 18:19:24.905 354 15314.19 19.33 53577.32 88888.00 2014-12-20 18:19:25.405 354 15314.20 19.37 53577.34 88888.00 2014-12-20 18:19:25.905 354 15314.20 19.37 53577.33 88888.00 2014-12-20 18:19:26.405 354 15314.24 19.36 53577.29 88888.00 2014-12-20 18:19:26.905 354 15314.25 19.33 53577.31 88888.00 2014-12-20 18:19:27.405 354 15314.23 19.35 53577.27 88888.00 2014-12-20 18:19:27.905 354 15314.28 19.37 53577.28 88888.00 2014-12-20 18:19:28.405 354 15314.28 19.33 53577.30 88888.00 2014-12-20 18:19:28.905 354 15314.31 19.33 53577.33 88888.00 2014-12-20 18:19:29.405 354 15314.33 19.36 53577.34 88888.00 2014-12-20 18:19:29.905 354 15314.30 19.33 53577.36 88888.00 2014-12-20 18:19:30.405 354 15314.29 19.31 53577.35 88888.00 2014-12-20 18:19:30.905 354 15314.29 19.33 53577.31 88888.00 2014-12-20 18:19:31.405 354 15314.31 19.30 53577.31 88888.00 2014-12-20 18:19:31.905 354 15314.31 19.34 53577.30 88888.00 2014-12-20 18:19:32.405 354 15314.28 19.36 53577.29 88888.00 2014-12-20 18:19:32.905 354 15314.29 19.34 53577.26 88888.00 2014-12-20 18:19:33.405 354 15314.25 19.33 53577.22 88888.00 2014-12-20 18:19:33.905 354 15314.25 19.31 53577.23 88888.00 2014-12-20 18:19:34.405 354 15314.23 19.30 53577.28 88888.00 2014-12-20 18:19:34.905 354 15314.17 19.29 53577.28 88888.00 2014-12-20 18:19:35.405 354 15314.20 19.27 53577.25 88888.00 2014-12-20 18:19:35.905 354 15314.26 19.28 53577.27 88888.00 2014-12-20 18:19:36.405 354 15314.23 19.27 53577.27 88888.00 2014-12-20 18:19:36.905 354 15314.20 19.29 53577.26 88888.00 2014-12-20 18:19:37.405 354 15314.22 19.34 53577.29 88888.00 2014-12-20 18:19:37.905 354 15314.21 19.37 53577.28 88888.00 2014-12-20 18:19:38.405 354 15314.23 19.35 53577.28 88888.00 2014-12-20 18:19:38.905 354 15314.22 19.33 53577.25 88888.00 2014-12-20 18:19:39.405 354 15314.21 19.36 53577.25 88888.00 2014-12-20 18:19:39.905 354 15314.19 19.39 53577.21 88888.00 2014-12-20 18:19:40.405 354 15314.20 19.35 53577.15 88888.00 2014-12-20 18:19:40.905 354 15314.22 19.35 53577.11 88888.00 2014-12-20 18:19:41.405 354 15314.22 19.36 53577.16 88888.00 2014-12-20 18:19:41.905 354 15314.25 19.36 53577.11 88888.00 2014-12-20 18:19:42.405 354 15314.25 19.38 53577.14 88888.00 2014-12-20 18:19:42.905 354 15314.28 19.37 53577.18 88888.00 2014-12-20 18:19:43.405 354 15314.28 19.33 53577.18 88888.00 2014-12-20 18:19:43.905 354 15314.29 19.34 53577.19 88888.00 2014-12-20 18:19:44.405 354 15314.29 19.31 53577.19 88888.00 2014-12-20 18:19:44.905 354 15314.29 19.33 53577.21 88888.00 2014-12-20 18:19:45.405 354 15314.24 19.31 53577.23 88888.00 2014-12-20 18:19:45.905 354 15314.23 19.35 53577.25 88888.00 2014-12-20 18:19:46.405 354 15314.28 19.36 53577.21 88888.00 2014-12-20 18:19:46.905 354 15314.25 19.33 53577.15 88888.00 2014-12-20 18:19:47.405 354 15314.26 19.35 53577.13 88888.00 2014-12-20 18:19:47.905 354 15314.31 19.54 53577.09 88888.00 2014-12-20 18:19:48.405 354 15314.29 19.59 53577.06 88888.00 2014-12-20 18:19:48.905 354 15314.29 19.51 53577.04 88888.00 2014-12-20 18:19:49.405 354 15314.30 19.47 53577.03 88888.00 2014-12-20 18:19:49.905 354 15314.31 19.35 53577.03 88888.00 2014-12-20 18:19:50.405 354 15314.33 19.35 53577.08 88888.00 2014-12-20 18:19:50.905 354 15314.34 19.39 53577.12 88888.00 2014-12-20 18:19:51.405 354 15314.35 19.39 53577.10 88888.00 2014-12-20 18:19:51.905 354 15314.38 19.36 53577.07 88888.00 2014-12-20 18:19:52.405 354 15314.38 19.37 53577.07 88888.00 2014-12-20 18:19:52.905 354 15314.40 19.41 53577.06 88888.00 2014-12-20 18:19:53.405 354 15314.44 19.53 53577.04 88888.00 2014-12-20 18:19:53.905 354 15314.50 19.43 53577.05 88888.00 2014-12-20 18:19:54.405 354 15314.48 19.34 53576.96 88888.00 2014-12-20 18:19:54.905 354 15314.48 19.36 53576.93 88888.00 2014-12-20 18:19:55.405 354 15314.49 19.38 53576.89 88888.00 2014-12-20 18:19:55.905 354 15314.51 19.36 53576.92 88888.00 2014-12-20 18:19:56.405 354 15314.51 19.41 53576.93 88888.00 2014-12-20 18:19:56.905 354 15314.53 19.53 53576.92 88888.00 2014-12-20 18:19:57.405 354 15314.56 19.59 53576.94 88888.00 2014-12-20 18:19:57.905 354 15314.57 19.64 53576.97 88888.00 2014-12-20 18:19:58.405 354 15314.60 19.62 53576.95 88888.00 2014-12-20 18:19:58.905 354 15314.61 19.63 53576.91 88888.00 2014-12-20 18:19:59.405 354 15314.61 19.59 53576.90 88888.00 2014-12-20 18:19:59.905 354 15314.64 19.59 53576.88 88888.00 2014-12-20 18:20:00.405 354 15314.64 19.48 53576.85 88888.00 2014-12-20 18:20:00.905 354 15314.66 19.43 53576.85 88888.00 2014-12-20 18:20:01.405 354 15314.66 19.42 53576.87 88888.00 2014-12-20 18:20:01.905 354 15314.62 19.53 53576.88 88888.00 2014-12-20 18:20:02.405 354 15314.64 19.57 53576.84 88888.00 2014-12-20 18:20:02.905 354 15314.71 19.42 53576.83 88888.00 2014-12-20 18:20:03.405 354 15314.74 19.35 53576.77 88888.00 2014-12-20 18:20:03.905 354 15314.75 19.35 53576.80 88888.00 2014-12-20 18:20:04.405 354 15314.76 19.41 53576.84 88888.00 2014-12-20 18:20:04.905 354 15314.77 19.41 53576.84 88888.00 2014-12-20 18:20:05.405 354 15314.79 19.36 53576.86 88888.00 2014-12-20 18:20:05.905 354 15314.80 19.41 53576.85 88888.00 2014-12-20 18:20:06.405 354 15314.79 19.45 53576.80 88888.00 2014-12-20 18:20:06.905 354 15314.76 19.47 53576.80 88888.00 2014-12-20 18:20:07.405 354 15314.70 19.47 53576.80 88888.00 2014-12-20 18:20:07.905 354 15314.70 19.44 53576.83 88888.00 2014-12-20 18:20:08.405 354 15314.69 19.47 53576.78 88888.00 2014-12-20 18:20:08.905 354 15314.66 19.50 53576.80 88888.00 2014-12-20 18:20:09.405 354 15314.69 19.57 53576.77 88888.00 2014-12-20 18:20:09.905 354 15314.67 19.52 53576.81 88888.00 2014-12-20 18:20:10.405 354 15314.66 19.39 53576.76 88888.00 2014-12-20 18:20:10.905 354 15314.74 19.37 53576.77 88888.00 2014-12-20 18:20:11.405 354 15314.74 19.35 53576.83 88888.00 2014-12-20 18:20:11.905 354 15314.79 19.35 53576.85 88888.00 2014-12-20 18:20:12.405 354 15314.79 19.34 53576.81 88888.00 2014-12-20 18:20:12.905 354 15314.78 19.46 53576.83 88888.00 2014-12-20 18:20:13.405 354 15314.80 19.52 53576.80 88888.00 2014-12-20 18:20:13.905 354 15314.79 19.37 53576.74 88888.00 2014-12-20 18:20:14.405 354 15314.80 19.42 53576.77 88888.00 2014-12-20 18:20:14.905 354 15314.76 19.44 53576.76 88888.00 2014-12-20 18:20:15.405 354 15314.76 19.51 53576.74 88888.00 2014-12-20 18:20:15.905 354 15314.80 19.45 53576.72 88888.00 2014-12-20 18:20:16.405 354 15314.76 19.39 53576.64 88888.00 2014-12-20 18:20:16.905 354 15314.76 19.42 53576.63 88888.00 2014-12-20 18:20:17.405 354 15314.78 19.29 53576.65 88888.00 2014-12-20 18:20:17.905 354 15314.78 19.24 53576.63 88888.00 2014-12-20 18:20:18.405 354 15314.77 19.22 53576.66 88888.00 2014-12-20 18:20:18.905 354 15314.77 19.18 53576.75 88888.00 2014-12-20 18:20:19.405 354 15314.80 19.19 53576.84 88888.00 2014-12-20 18:20:19.905 354 15314.80 19.19 53576.87 88888.00 2014-12-20 18:20:20.405 354 15314.80 19.16 53576.82 88888.00 2014-12-20 18:20:20.905 354 15314.79 19.12 53576.81 88888.00 2014-12-20 18:20:21.405 354 15314.84 19.10 53576.80 88888.00 2014-12-20 18:20:21.905 354 15314.89 19.07 53576.78 88888.00 2014-12-20 18:20:22.405 354 15314.92 19.08 53576.80 88888.00 2014-12-20 18:20:22.905 354 15314.87 19.10 53576.77 88888.00 2014-12-20 18:20:23.405 354 15314.87 19.11 53576.74 88888.00 2014-12-20 18:20:23.905 354 15314.83 19.13 53576.68 88888.00 2014-12-20 18:20:24.405 354 15314.88 19.19 53576.68 88888.00 2014-12-20 18:20:24.905 354 15314.93 19.19 53576.72 88888.00 2014-12-20 18:20:25.405 354 15314.91 19.13 53576.70 88888.00 2014-12-20 18:20:25.905 354 15314.94 19.16 53576.68 88888.00 2014-12-20 18:20:26.405 354 15314.92 19.29 53576.71 88888.00 2014-12-20 18:20:26.905 354 15314.95 19.28 53576.76 88888.00 2014-12-20 18:20:27.405 354 15314.96 19.29 53576.75 88888.00 2014-12-20 18:20:27.905 354 15314.97 19.27 53576.71 88888.00 2014-12-20 18:20:28.405 354 15314.93 19.19 53576.71 88888.00 2014-12-20 18:20:28.905 354 15315.00 19.13 53576.72 88888.00 2014-12-20 18:20:29.405 354 15315.09 19.18 53576.78 88888.00 2014-12-20 18:20:29.905 354 15315.09 19.19 53576.83 88888.00 2014-12-20 18:20:30.405 354 15315.10 19.19 53576.82 88888.00 2014-12-20 18:20:30.905 354 15315.05 19.26 53576.80 88888.00 2014-12-20 18:20:31.405 354 15315.05 19.31 53576.80 88888.00 2014-12-20 18:20:31.905 354 15315.09 19.35 53576.78 88888.00 2014-12-20 18:20:32.405 354 15315.09 19.30 53576.83 88888.00 2014-12-20 18:20:32.905 354 15315.06 19.33 53576.83 88888.00 2014-12-20 18:20:33.405 354 15315.11 19.36 53576.87 88888.00 2014-12-20 18:20:33.905 354 15315.13 19.35 53576.89 88888.00 2014-12-20 18:20:34.405 354 15315.06 19.37 53576.90 88888.00 2014-12-20 18:20:34.905 354 15315.07 19.37 53576.86 88888.00 2014-12-20 18:20:35.405 354 15315.13 19.43 53576.85 88888.00 2014-12-20 18:20:35.905 354 15315.15 19.51 53576.84 88888.00 2014-12-20 18:20:36.405 354 15315.15 19.48 53576.86 88888.00 2014-12-20 18:20:36.905 354 15315.15 19.52 53576.84 88888.00 2014-12-20 18:20:37.405 354 15315.15 19.57 53576.78 88888.00 2014-12-20 18:20:37.905 354 15315.13 19.60 53576.77 88888.00 2014-12-20 18:20:38.405 354 15315.14 19.57 53576.76 88888.00 2014-12-20 18:20:38.905 354 15315.21 19.57 53576.77 88888.00 2014-12-20 18:20:39.405 354 15315.24 19.59 53576.78 88888.00 2014-12-20 18:20:39.905 354 15315.18 19.56 53576.80 88888.00 2014-12-20 18:20:40.405 354 15315.19 19.51 53576.83 88888.00 2014-12-20 18:20:40.905 354 15315.15 19.46 53576.80 88888.00 2014-12-20 18:20:41.405 354 15315.09 19.44 53576.73 88888.00 2014-12-20 18:20:41.905 354 15315.07 19.38 53576.70 88888.00 2014-12-20 18:20:42.405 354 15315.10 19.31 53576.72 88888.00 2014-12-20 18:20:42.905 354 15315.11 19.21 53576.77 88888.00 2014-12-20 18:20:43.405 354 15315.14 19.15 53576.75 88888.00 2014-12-20 18:20:43.905 354 15315.16 19.31 53576.71 88888.00 2014-12-20 18:20:44.405 354 15315.16 19.38 53576.72 88888.00 2014-12-20 18:20:44.905 354 15315.14 19.41 53576.77 88888.00 2014-12-20 18:20:45.405 354 15315.14 19.41 53576.84 88888.00 2014-12-20 18:20:45.905 354 15315.12 19.44 53576.82 88888.00 2014-12-20 18:20:46.405 354 15315.15 19.42 53576.83 88888.00 2014-12-20 18:20:46.905 354 15315.13 19.37 53576.89 88888.00 2014-12-20 18:20:47.405 354 15315.15 19.25 53576.91 88888.00 2014-12-20 18:20:47.905 354 15315.18 19.19 53576.88 88888.00 2014-12-20 18:20:48.405 354 15315.18 19.18 53576.89 88888.00 2014-12-20 18:20:48.905 354 15315.19 19.21 53576.92 88888.00 2014-12-20 18:20:49.405 354 15315.18 19.15 53576.89 88888.00 2014-12-20 18:20:49.905 354 15315.20 19.15 53576.91 88888.00 2014-12-20 18:20:50.405 354 15315.23 19.17 53576.93 88888.00 2014-12-20 18:20:50.905 354 15315.21 19.18 53576.95 88888.00 2014-12-20 18:20:51.405 354 15315.18 19.17 53576.91 88888.00 2014-12-20 18:20:51.905 354 15315.16 19.09 53576.89 88888.00 2014-12-20 18:20:52.405 354 15315.22 19.02 53576.91 88888.00 2014-12-20 18:20:52.905 354 15315.22 19.01 53576.93 88888.00 2014-12-20 18:20:53.405 354 15315.23 19.03 53576.95 88888.00 2014-12-20 18:20:53.905 354 15315.20 19.05 53576.97 88888.00 2014-12-20 18:20:54.405 354 15315.22 19.10 53577.02 88888.00 2014-12-20 18:20:54.905 354 15315.21 19.07 53577.05 88888.00 2014-12-20 18:20:55.405 354 15315.21 19.05 53577.03 88888.00 2014-12-20 18:20:55.905 354 15315.22 19.04 53577.01 88888.00 2014-12-20 18:20:56.405 354 15315.24 19.05 53577.02 88888.00 2014-12-20 18:20:56.905 354 15315.28 19.07 53577.03 88888.00 2014-12-20 18:20:57.405 354 15315.23 19.11 53576.98 88888.00 2014-12-20 18:20:57.905 354 15315.22 19.09 53576.95 88888.00 2014-12-20 18:20:58.405 354 15315.24 19.03 53576.93 88888.00 2014-12-20 18:20:58.905 354 15315.24 19.19 53576.93 88888.00 2014-12-20 18:20:59.405 354 15315.25 19.24 53576.92 88888.00 2014-12-20 18:20:59.905 354 15315.31 19.16 53576.94 88888.00 2014-12-20 18:21:00.405 354 15315.36 19.10 53576.98 88888.00 2014-12-20 18:21:00.905 354 15315.32 19.10 53577.05 88888.00 2014-12-20 18:21:01.405 354 15315.27 19.12 53577.05 88888.00 2014-12-20 18:21:01.905 354 15315.27 19.15 53577.04 88888.00 2014-12-20 18:21:02.405 354 15315.25 19.25 53577.04 88888.00 2014-12-20 18:21:02.905 354 15315.33 19.36 53577.09 88888.00 2014-12-20 18:21:03.405 354 15315.24 19.33 53577.10 88888.00 2014-12-20 18:21:03.905 354 15315.20 19.35 53577.07 88888.00 2014-12-20 18:21:04.405 354 15315.24 19.38 53577.11 88888.00 2014-12-20 18:21:04.905 354 15315.33 19.45 53577.06 88888.00 2014-12-20 18:21:05.405 354 15315.36 19.48 53577.01 88888.00 2014-12-20 18:21:05.905 354 15315.32 19.56 53576.98 88888.00 2014-12-20 18:21:06.405 354 15315.33 19.57 53576.97 88888.00 2014-12-20 18:21:06.905 354 15315.34 19.53 53577.02 88888.00 2014-12-20 18:21:07.405 354 15315.31 19.52 53577.06 88888.00 2014-12-20 18:21:07.905 354 15315.34 19.42 53577.08 88888.00 2014-12-20 18:21:08.406 354 15315.33 19.34 53577.09 88888.00 2014-12-20 18:21:08.906 354 15315.32 19.34 53577.09 88888.00 2014-12-20 18:21:09.406 354 15315.31 19.35 53577.11 88888.00 2014-12-20 18:21:09.906 354 15315.36 19.41 53577.10 88888.00 2014-12-20 18:21:10.406 354 15315.33 19.54 53577.07 88888.00 2014-12-20 18:21:10.906 354 15315.34 19.61 53577.05 88888.00 2014-12-20 18:21:11.406 354 15315.33 19.59 53577.07 88888.00 2014-12-20 18:21:11.906 354 15315.37 19.55 53577.08 88888.00 2014-12-20 18:21:12.406 354 15315.34 19.48 53577.05 88888.00 2014-12-20 18:21:12.906 354 15315.33 19.46 53577.05 88888.00 2014-12-20 18:21:13.406 354 15315.37 19.50 53577.03 88888.00 2014-12-20 18:21:13.906 354 15315.38 19.51 53577.03 88888.00 2014-12-20 18:21:14.406 354 15315.40 19.44 53577.04 88888.00 2014-12-20 18:21:14.906 354 15315.40 19.55 53577.11 88888.00 2014-12-20 18:21:15.406 354 15315.40 19.55 53577.14 88888.00 2014-12-20 18:21:15.906 354 15315.42 19.50 53577.10 88888.00 2014-12-20 18:21:16.406 354 15315.41 19.48 53577.09 88888.00 2014-12-20 18:21:16.906 354 15315.39 19.51 53577.07 88888.00 2014-12-20 18:21:17.406 354 15315.39 19.54 53577.08 88888.00 2014-12-20 18:21:17.906 354 15315.39 19.53 53577.09 88888.00 2014-12-20 18:21:18.406 354 15315.37 19.42 53577.09 88888.00 2014-12-20 18:21:18.906 354 15315.32 19.31 53577.07 88888.00 2014-12-20 18:21:19.406 354 15315.36 19.26 53577.05 88888.00 2014-12-20 18:21:19.906 354 15315.33 19.28 53577.07 88888.00 2014-12-20 18:21:20.406 354 15315.34 19.30 53577.08 88888.00 2014-12-20 18:21:20.906 354 15315.36 19.26 53577.06 88888.00 2014-12-20 18:21:21.406 354 15315.36 19.33 53577.10 88888.00 2014-12-20 18:21:21.906 354 15315.34 19.43 53577.16 88888.00 2014-12-20 18:21:22.406 354 15315.37 19.41 53577.18 88888.00 2014-12-20 18:21:22.906 354 15315.39 19.20 53577.18 88888.00 2014-12-20 18:21:23.406 354 15315.38 19.16 53577.19 88888.00 2014-12-20 18:21:23.906 354 15315.41 19.16 53577.17 88888.00 2014-12-20 18:21:24.406 354 15315.37 19.25 53577.15 88888.00 2014-12-20 18:21:24.906 354 15315.33 19.29 53577.12 88888.00 2014-12-20 18:21:25.406 354 15315.31 19.35 53577.09 88888.00 2014-12-20 18:21:25.906 354 15315.25 19.25 53577.09 88888.00 2014-12-20 18:21:26.406 354 15315.30 19.21 53577.11 88888.00 2014-12-20 18:21:26.906 354 15315.30 19.17 53577.14 88888.00 2014-12-20 18:21:27.406 354 15315.31 19.07 53577.13 88888.00 2014-12-20 18:21:27.906 354 15315.30 19.07 53577.17 88888.00 2014-12-20 18:21:28.406 354 15315.29 19.10 53577.22 88888.00 2014-12-20 18:21:28.906 354 15315.28 19.12 53577.28 88888.00 2014-12-20 18:21:29.406 354 15315.28 19.13 53577.29 88888.00 2014-12-20 18:21:29.906 354 15315.27 19.13 53577.28 88888.00 2014-12-20 18:21:30.406 354 15315.22 19.10 53577.23 88888.00 2014-12-20 18:21:30.906 354 15315.25 19.11 53577.25 88888.00 2014-12-20 18:21:31.406 354 15315.28 19.17 53577.30 88888.00 2014-12-20 18:21:31.906 354 15315.25 19.22 53577.26 88888.00 2014-12-20 18:21:32.406 354 15315.22 19.25 53577.25 88888.00 2014-12-20 18:21:32.906 354 15315.22 19.26 53577.24 88888.00 2014-12-20 18:21:33.406 354 15315.24 19.27 53577.19 88888.00 2014-12-20 18:21:33.906 354 15315.28 19.27 53577.18 88888.00 2014-12-20 18:21:34.406 354 15315.27 19.21 53577.15 88888.00 2014-12-20 18:21:34.906 354 15315.27 19.24 53577.19 88888.00 2014-12-20 18:21:35.406 354 15315.20 19.27 53577.19 88888.00 2014-12-20 18:21:35.906 354 15315.22 19.27 53577.28 88888.00 2014-12-20 18:21:36.406 354 15315.24 19.29 53577.31 88888.00 2014-12-20 18:21:36.906 354 15315.22 19.31 53577.35 88888.00 2014-12-20 18:21:37.406 354 15315.27 19.31 53577.36 88888.00 2014-12-20 18:21:37.906 354 15315.30 19.31 53577.36 88888.00 2014-12-20 18:21:38.406 354 15315.28 19.30 53577.32 88888.00 2014-12-20 18:21:38.906 354 15315.29 19.30 53577.35 88888.00 2014-12-20 18:21:39.406 354 15315.30 19.31 53577.36 88888.00 2014-12-20 18:21:39.906 354 15315.29 19.31 53577.37 88888.00 2014-12-20 18:21:40.406 354 15315.24 19.30 53577.31 88888.00 2014-12-20 18:21:40.906 354 15315.31 19.28 53577.33 88888.00 2014-12-20 18:21:41.406 354 15315.37 19.27 53577.39 88888.00 2014-12-20 18:21:41.906 354 15315.37 19.30 53577.43 88888.00 2014-12-20 18:21:42.406 354 15315.34 19.33 53577.44 88888.00 2014-12-20 18:21:42.906 354 15315.37 19.28 53577.48 88888.00 2014-12-20 18:21:43.406 354 15315.37 19.25 53577.55 88888.00 2014-12-20 18:21:43.906 354 15315.32 19.27 53577.56 88888.00 2014-12-20 18:21:44.406 354 15315.36 19.27 53577.52 88888.00 2014-12-20 18:21:44.906 354 15315.38 19.27 53577.55 88888.00 2014-12-20 18:21:45.406 354 15315.37 19.27 53577.55 88888.00 2014-12-20 18:21:45.906 354 15315.39 19.31 53577.53 88888.00 2014-12-20 18:21:46.406 354 15315.33 19.34 53577.55 88888.00 2014-12-20 18:21:46.906 354 15315.29 19.33 53577.57 88888.00 2014-12-20 18:21:47.406 354 15315.31 19.31 53577.58 88888.00 2014-12-20 18:21:47.906 354 15315.30 19.31 53577.54 88888.00 2014-12-20 18:21:48.406 354 15315.31 19.29 53577.54 88888.00 2014-12-20 18:21:48.906 354 15315.36 19.37 53577.55 88888.00 2014-12-20 18:21:49.406 354 15315.33 19.34 53577.61 88888.00 2014-12-20 18:21:49.906 354 15315.25 19.28 53577.65 88888.00 2014-12-20 18:21:50.406 354 15315.28 19.27 53577.73 88888.00 2014-12-20 18:21:50.906 354 15315.30 19.31 53577.76 88888.00 2014-12-20 18:21:51.406 354 15315.29 19.31 53577.77 88888.00 2014-12-20 18:21:51.906 354 15315.29 19.31 53577.77 88888.00 2014-12-20 18:21:52.406 354 15315.24 19.27 53577.69 88888.00 2014-12-20 18:21:52.906 354 15315.20 19.28 53577.62 88888.00 2014-12-20 18:21:53.406 354 15315.19 19.29 53577.63 88888.00 2014-12-20 18:21:53.906 354 15315.20 19.29 53577.63 88888.00 2014-12-20 18:21:54.406 354 15315.22 19.31 53577.63 88888.00 2014-12-20 18:21:54.906 354 15315.19 19.42 53577.65 88888.00 2014-12-20 18:21:55.406 354 15315.20 19.50 53577.70 88888.00 2014-12-20 18:21:55.906 354 15315.20 19.41 53577.73 88888.00 2014-12-20 18:21:56.406 354 15315.18 19.30 53577.70 88888.00 2014-12-20 18:21:56.906 354 15315.16 19.26 53577.64 88888.00 2014-12-20 18:21:57.406 354 15315.15 19.24 53577.64 88888.00 2014-12-20 18:21:57.906 354 15315.14 19.22 53577.65 88888.00 2014-12-20 18:21:58.406 354 15315.12 19.27 53577.70 88888.00 2014-12-20 18:21:58.906 354 15315.10 19.33 53577.76 88888.00 2014-12-20 18:21:59.406 354 15315.07 19.43 53577.83 88888.00 2014-12-20 18:21:59.906 354 15315.02 19.55 53577.78 88888.00 2014-12-20 18:22:00.406 354 15315.09 19.63 53577.70 88888.00 2014-12-20 18:22:00.906 354 15315.15 19.67 53577.71 88888.00 2014-12-20 18:22:01.406 354 15315.11 19.68 53577.70 88888.00 2014-12-20 18:22:01.906 354 15315.07 19.71 53577.68 88888.00 2014-12-20 18:22:02.406 354 15315.10 19.70 53577.70 88888.00 2014-12-20 18:22:02.906 354 15315.09 19.54 53577.74 88888.00 2014-12-20 18:22:03.406 354 15315.06 19.43 53577.76 88888.00 2014-12-20 18:22:03.906 354 15315.05 19.47 53577.77 88888.00 2014-12-20 18:22:04.406 354 15315.10 19.47 53577.79 88888.00 2014-12-20 18:22:04.906 354 15315.06 19.45 53577.78 88888.00 2014-12-20 18:22:05.406 354 15315.10 19.53 53577.71 88888.00 2014-12-20 18:22:05.906 354 15315.11 19.51 53577.70 88888.00 2014-12-20 18:22:06.406 354 15315.07 19.51 53577.75 88888.00 2014-12-20 18:22:06.906 354 15315.06 19.53 53577.72 88888.00 2014-12-20 18:22:07.406 354 15315.07 19.51 53577.67 88888.00 2014-12-20 18:22:07.906 354 15315.02 19.48 53577.67 88888.00 2014-12-20 18:22:08.406 354 15315.05 19.50 53577.68 88888.00 2014-12-20 18:22:08.906 354 15315.07 19.53 53577.70 88888.00 2014-12-20 18:22:09.406 354 15315.11 19.53 53577.70 88888.00 2014-12-20 18:22:09.906 354 15315.10 19.54 53577.71 88888.00 2014-12-20 18:22:10.406 354 15315.04 19.55 53577.68 88888.00 2014-12-20 18:22:10.906 354 15315.05 19.59 53577.70 88888.00 2014-12-20 18:22:11.406 354 15315.04 19.59 53577.73 88888.00 2014-12-20 18:22:11.906 354 15315.00 19.59 53577.72 88888.00 2014-12-20 18:22:12.406 354 15315.04 19.51 53577.76 88888.00 2014-12-20 18:22:12.906 354 15315.07 19.59 53577.78 88888.00 2014-12-20 18:22:13.406 354 15315.06 19.62 53577.75 88888.00 2014-12-20 18:22:13.906 354 15315.07 19.61 53577.71 88888.00 2014-12-20 18:22:14.406 354 15315.05 19.63 53577.68 88888.00 2014-12-20 18:22:14.906 354 15315.02 19.62 53577.65 88888.00 2014-12-20 18:22:15.406 354 15315.03 19.60 53577.64 88888.00 2014-12-20 18:22:15.906 354 15315.09 19.59 53577.66 88888.00 2014-12-20 18:22:16.406 354 15315.09 19.59 53577.69 88888.00 2014-12-20 18:22:16.906 354 15315.06 19.65 53577.69 88888.00 2014-12-20 18:22:17.406 354 15315.03 19.62 53577.70 88888.00 2014-12-20 18:22:17.906 354 15315.05 19.55 53577.66 88888.00 2014-12-20 18:22:18.406 354 15315.09 19.54 53577.64 88888.00 2014-12-20 18:22:18.906 354 15315.10 19.51 53577.62 88888.00 2014-12-20 18:22:19.406 354 15315.09 19.54 53577.68 88888.00 2014-12-20 18:22:19.906 354 15315.00 19.71 53577.68 88888.00 2014-12-20 18:22:20.406 354 15314.97 19.73 53577.65 88888.00 2014-12-20 18:22:20.906 354 15314.98 19.59 53577.61 88888.00 2014-12-20 18:22:21.406 354 15315.03 19.56 53577.59 88888.00 2014-12-20 18:22:21.906 354 15314.97 19.55 53577.56 88888.00 2014-12-20 18:22:22.406 354 15315.00 19.56 53577.58 88888.00 2014-12-20 18:22:22.906 354 15315.00 19.52 53577.63 88888.00 2014-12-20 18:22:23.406 354 15314.98 19.51 53577.59 88888.00 2014-12-20 18:22:23.906 354 15315.00 19.51 53577.59 88888.00 2014-12-20 18:22:24.406 354 15315.00 19.54 53577.68 88888.00 2014-12-20 18:22:24.906 354 15314.94 19.59 53577.74 88888.00 2014-12-20 18:22:25.406 354 15315.00 19.67 53577.78 88888.00 2014-12-20 18:22:25.906 354 15314.98 19.71 53577.81 88888.00 2014-12-20 18:22:26.406 354 15314.97 19.69 53577.81 88888.00 2014-12-20 18:22:26.906 354 15314.92 19.65 53577.76 88888.00 2014-12-20 18:22:27.406 354 15314.91 19.69 53577.67 88888.00 2014-12-20 18:22:27.906 354 15314.89 19.68 53577.70 88888.00 2014-12-20 18:22:28.406 354 15314.91 19.82 53577.72 88888.00 2014-12-20 18:22:28.906 354 15314.92 19.88 53577.70 88888.00 2014-12-20 18:22:29.406 354 15314.98 19.91 53577.74 88888.00 2014-12-20 18:22:29.906 354 15314.95 19.88 53577.75 88888.00 2014-12-20 18:22:30.406 354 15314.94 19.74 53577.76 88888.00 2014-12-20 18:22:30.906 354 15314.98 19.72 53577.78 88888.00 2014-12-20 18:22:31.406 354 15314.96 19.72 53577.82 88888.00 2014-12-20 18:22:31.906 354 15314.97 19.73 53577.84 88888.00 2014-12-20 18:22:32.406 354 15314.98 19.73 53577.82 88888.00 2014-12-20 18:22:32.906 354 15315.00 19.73 53577.86 88888.00 2014-12-20 18:22:33.406 354 15314.95 19.72 53577.87 88888.00 2014-12-20 18:22:33.906 354 15314.96 19.76 53577.85 88888.00 2014-12-20 18:22:34.406 354 15315.00 19.74 53577.82 88888.00 2014-12-20 18:22:34.906 354 15314.96 19.91 53577.78 88888.00 2014-12-20 18:22:35.406 354 15314.89 19.95 53577.86 88888.00 2014-12-20 18:22:35.906 354 15314.82 19.93 53577.85 88888.00 2014-12-20 18:22:36.406 354 15314.85 19.93 53577.84 88888.00 2014-12-20 18:22:36.906 354 15314.87 19.79 53577.85 88888.00 2014-12-20 18:22:37.406 354 15314.88 19.70 53577.85 88888.00 2014-12-20 18:22:37.906 354 15314.92 19.72 53577.87 88888.00 2014-12-20 18:22:38.406 354 15314.91 19.77 53577.89 88888.00 2014-12-20 18:22:38.906 354 15314.89 19.80 53577.88 88888.00 2014-12-20 18:22:39.406 354 15314.86 19.78 53577.87 88888.00 2014-12-20 18:22:39.906 354 15314.88 19.79 53577.87 88888.00 2014-12-20 18:22:40.406 354 15314.88 19.83 53577.83 88888.00 2014-12-20 18:22:40.906 354 15314.91 19.86 53577.78 88888.00 2014-12-20 18:22:41.406 354 15314.87 19.86 53577.75 88888.00 2014-12-20 18:22:41.906 354 15314.86 19.86 53577.83 88888.00 2014-12-20 18:22:42.406 354 15314.89 19.86 53577.84 88888.00 2014-12-20 18:22:42.906 354 15314.91 19.85 53577.79 88888.00 2014-12-20 18:22:43.406 354 15314.93 19.82 53577.77 88888.00 2014-12-20 18:22:43.906 354 15314.91 19.81 53577.85 88888.00 2014-12-20 18:22:44.406 354 15314.88 19.85 53577.87 88888.00 2014-12-20 18:22:44.906 354 15314.86 19.98 53577.92 88888.00 2014-12-20 18:22:45.406 354 15314.84 19.91 53577.93 88888.00 2014-12-20 18:22:45.906 354 15314.88 19.80 53577.91 88888.00 2014-12-20 18:22:46.406 354 15314.88 19.94 53577.91 88888.00 2014-12-20 18:22:46.906 354 15314.86 20.12 53577.93 88888.00 2014-12-20 18:22:47.406 354 15314.88 20.11 53577.90 88888.00 2014-12-20 18:22:47.906 354 15314.91 20.09 53577.87 88888.00 2014-12-20 18:22:48.406 354 15314.88 20.09 53577.91 88888.00 2014-12-20 18:22:48.906 354 15314.83 20.11 53577.88 88888.00 2014-12-20 18:22:49.406 354 15314.83 20.02 53577.88 88888.00 2014-12-20 18:22:49.906 354 15314.82 19.99 53577.98 88888.00 2014-12-20 18:22:50.406 354 15314.82 19.99 53578.03 88888.00 2014-12-20 18:22:50.906 354 15314.77 19.95 53578.02 88888.00 2014-12-20 18:22:51.406 354 15314.80 19.94 53578.02 88888.00 2014-12-20 18:22:51.906 354 15314.77 20.03 53577.97 88888.00 2014-12-20 18:22:52.406 354 15314.77 20.16 53577.93 88888.00 2014-12-20 18:22:52.906 354 15314.76 20.22 53577.88 88888.00 2014-12-20 18:22:53.406 354 15314.77 20.05 53577.90 88888.00 2014-12-20 18:22:53.906 354 15314.74 20.02 53577.93 88888.00 2014-12-20 18:22:54.406 354 15314.70 20.19 53577.90 88888.00 2014-12-20 18:22:54.906 354 15314.73 20.16 53577.97 88888.00 2014-12-20 18:22:55.406 354 15314.71 20.00 53577.98 88888.00 2014-12-20 18:22:55.906 354 15314.67 19.99 53577.98 88888.00 2014-12-20 18:22:56.406 354 15314.65 20.02 53577.99 88888.00 2014-12-20 18:22:56.906 354 15314.67 20.04 53578.02 88888.00 2014-12-20 18:22:57.406 354 15314.61 20.04 53577.97 88888.00 2014-12-20 18:22:57.906 354 15314.62 20.04 53577.92 88888.00 2014-12-20 18:22:58.406 354 15314.67 19.91 53577.95 88888.00 2014-12-20 18:22:58.906 354 15314.73 19.90 53577.95 88888.00 2014-12-20 18:22:59.406 354 15314.69 20.05 53577.99 88888.00 2014-12-20 18:22:59.906 354 15314.64 20.09 53578.02 88888.00 2014-12-20 18:23:00.406 354 15314.61 20.08 53578.01 88888.00 2014-12-20 18:23:00.906 354 15314.65 20.08 53577.99 88888.00 2014-12-20 18:23:01.406 354 15314.67 20.07 53577.92 88888.00 2014-12-20 18:23:01.906 354 15314.65 20.06 53577.92 88888.00 2014-12-20 18:23:02.406 354 15314.66 20.06 53577.88 88888.00 2014-12-20 18:23:02.906 354 15314.67 20.05 53577.90 88888.00 2014-12-20 18:23:03.406 354 15314.69 20.05 53577.95 88888.00 2014-12-20 18:23:03.906 354 15314.67 20.06 53577.97 88888.00 2014-12-20 18:23:04.406 354 15314.70 20.06 53577.95 88888.00 2014-12-20 18:23:04.906 354 15314.68 20.04 53577.94 88888.00 2014-12-20 18:23:05.406 354 15314.69 20.04 53577.90 88888.00 2014-12-20 18:23:05.906 354 15314.70 20.07 53577.90 88888.00 2014-12-20 18:23:06.406 354 15314.64 20.12 53577.86 88888.00 2014-12-20 18:23:06.906 354 15314.55 20.13 53577.89 88888.00 2014-12-20 18:23:07.406 354 15314.57 20.13 53577.92 88888.00 2014-12-20 18:23:07.906 354 15314.58 20.11 53577.87 88888.00 2014-12-20 18:23:08.406 354 15314.55 20.08 53577.85 88888.00 2014-12-20 18:23:08.906 354 15314.51 20.07 53577.84 88888.00 2014-12-20 18:23:09.406 354 15314.48 20.07 53577.86 88888.00 2014-12-20 18:23:09.906 354 15314.49 20.03 53577.87 88888.00 2014-12-20 18:23:10.406 354 15314.53 20.00 53577.94 88888.00 2014-12-20 18:23:10.906 354 15314.50 20.00 53577.97 88888.00 2014-12-20 18:23:11.406 354 15314.46 20.03 53577.95 88888.00 2014-12-20 18:23:11.906 354 15314.46 20.04 53577.92 88888.00 2014-12-20 18:23:12.406 354 15314.47 20.08 53577.92 88888.00 2014-12-20 18:23:12.906 354 15314.56 20.07 53577.93 88888.00 2014-12-20 18:23:13.406 354 15314.58 19.98 53577.89 88888.00 2014-12-20 18:23:13.906 354 15314.57 20.00 53577.91 88888.00 2014-12-20 18:23:14.406 354 15314.57 20.06 53577.84 88888.00 2014-12-20 18:23:14.906 354 15314.55 20.07 53577.77 88888.00 2014-12-20 18:23:15.406 354 15314.50 20.08 53577.75 88888.00 2014-12-20 18:23:15.906 354 15314.55 20.05 53577.79 88888.00 2014-12-20 18:23:16.406 354 15314.55 20.07 53577.81 88888.00 2014-12-20 18:23:16.906 354 15314.58 20.06 53577.84 88888.00 2014-12-20 18:23:17.406 354 15314.56 20.06 53577.84 88888.00 2014-12-20 18:23:17.906 354 15314.51 20.04 53577.86 88888.00 2014-12-20 18:23:18.406 354 15314.50 20.08 53577.84 88888.00 2014-12-20 18:23:18.906 354 15314.55 20.12 53577.83 88888.00 2014-12-20 18:23:19.406 354 15314.52 20.13 53577.82 88888.00 2014-12-20 18:23:19.906 354 15314.53 20.19 53577.84 88888.00 2014-12-20 18:23:20.406 354 15314.51 20.22 53577.84 88888.00 2014-12-20 18:23:20.906 354 15314.55 20.21 53577.81 88888.00 2014-12-20 18:23:21.406 354 15314.55 20.20 53577.72 88888.00 2014-12-20 18:23:21.906 354 15314.58 20.22 53577.72 88888.00 2014-12-20 18:23:22.406 354 15314.58 20.21 53577.75 88888.00 2014-12-20 18:23:22.906 354 15314.58 20.20 53577.75 88888.00 2014-12-20 18:23:23.406 354 15314.57 20.22 53577.75 88888.00 2014-12-20 18:23:23.906 354 15314.56 20.20 53577.76 88888.00 2014-12-20 18:23:24.406 354 15314.58 20.21 53577.73 88888.00 2014-12-20 18:23:24.906 354 15314.60 20.19 53577.76 88888.00 2014-12-20 18:23:25.406 354 15314.56 20.19 53577.77 88888.00 2014-12-20 18:23:25.906 354 15314.56 20.39 53577.77 88888.00 2014-12-20 18:23:26.406 354 15314.64 20.36 53577.74 88888.00 2014-12-20 18:23:26.906 354 15314.62 20.39 53577.70 88888.00 2014-12-20 18:23:27.406 354 15314.59 20.47 53577.67 88888.00 2014-12-20 18:23:27.906 354 15314.56 20.47 53577.69 88888.00 2014-12-20 18:23:28.406 354 15314.60 20.48 53577.59 88888.00 2014-12-20 18:23:28.906 354 15314.61 20.46 53577.56 88888.00 2014-12-20 18:23:29.406 354 15314.65 20.43 53577.58 88888.00 2014-12-20 18:23:29.906 354 15314.62 20.41 53577.61 88888.00 2014-12-20 18:23:30.406 354 15314.65 20.28 53577.62 88888.00 2014-12-20 18:23:30.906 354 15314.65 20.29 53577.64 88888.00 2014-12-20 18:23:31.406 354 15314.64 20.34 53577.68 88888.00 2014-12-20 18:23:31.906 354 15314.60 20.30 53577.62 88888.00 2014-12-20 18:23:32.406 354 15314.59 20.29 53577.57 88888.00 2014-12-20 18:23:32.906 354 15314.57 20.29 53577.62 88888.00 2014-12-20 18:23:33.406 354 15314.57 20.29 53577.67 88888.00 2014-12-20 18:23:33.906 354 15314.59 20.30 53577.63 88888.00 2014-12-20 18:23:34.406 354 15314.59 20.30 53577.61 88888.00 2014-12-20 18:23:34.906 354 15314.59 20.34 53577.61 88888.00 2014-12-20 18:23:35.406 354 15314.60 20.32 53577.56 88888.00 2014-12-20 18:23:35.906 354 15314.65 20.31 53577.55 88888.00 2014-12-20 18:23:36.406 354 15314.62 20.33 53577.57 88888.00 2014-12-20 18:23:36.906 354 15314.64 20.26 53577.63 88888.00 2014-12-20 18:23:37.406 354 15314.68 20.28 53577.67 88888.00 2014-12-20 18:23:37.906 354 15314.65 20.26 53577.66 88888.00 2014-12-20 18:23:38.406 354 15314.65 20.29 53577.69 88888.00 2014-12-20 18:23:38.906 354 15314.65 20.28 53577.67 88888.00 2014-12-20 18:23:39.406 354 15314.64 20.28 53577.65 88888.00 2014-12-20 18:23:39.906 354 15314.65 20.24 53577.64 88888.00 2014-12-20 18:23:40.406 354 15314.64 20.17 53577.62 88888.00 2014-12-20 18:23:40.906 354 15314.65 20.19 53577.63 88888.00 2014-12-20 18:23:41.406 354 15314.58 20.16 53577.65 88888.00 2014-12-20 18:23:41.906 354 15314.60 20.20 53577.67 88888.00 2014-12-20 18:23:42.406 354 15314.67 20.22 53577.68 88888.00 2014-12-20 18:23:42.906 354 15314.67 20.16 53577.70 88888.00 2014-12-20 18:23:43.406 354 15314.65 20.16 53577.70 88888.00 2014-12-20 18:23:43.906 354 15314.66 20.19 53577.71 88888.00 2014-12-20 18:23:44.406 354 15314.64 20.15 53577.70 88888.00 2014-12-20 18:23:44.906 354 15314.62 20.13 53577.69 88888.00 2014-12-20 18:23:45.406 354 15314.64 20.19 53577.69 88888.00 2014-12-20 18:23:45.906 354 15314.61 20.20 53577.67 88888.00 2014-12-20 18:23:46.406 354 15314.65 20.22 53577.69 88888.00 2014-12-20 18:23:46.906 354 15314.65 20.23 53577.70 88888.00 2014-12-20 18:23:47.406 354 15314.64 20.23 53577.73 88888.00 2014-12-20 18:23:47.906 354 15314.66 20.31 53577.67 88888.00 2014-12-20 18:23:48.406 354 15314.64 20.49 53577.61 88888.00 2014-12-20 18:23:48.906 354 15314.66 20.51 53577.63 88888.00 2014-12-20 18:23:49.406 354 15314.57 20.47 53577.62 88888.00 2014-12-20 18:23:49.906 354 15314.64 20.46 53577.63 88888.00 2014-12-20 18:23:50.406 354 15314.71 20.37 53577.65 88888.00 2014-12-20 18:23:50.906 354 15314.69 20.46 53577.69 88888.00 2014-12-20 18:23:51.406 354 15314.69 20.51 53577.70 88888.00 2014-12-20 18:23:51.906 354 15314.69 20.47 53577.72 88888.00 2014-12-20 18:23:52.406 354 15314.68 20.39 53577.73 88888.00 2014-12-20 18:23:52.906 354 15314.68 20.38 53577.71 88888.00 2014-12-20 18:23:53.406 354 15314.68 20.40 53577.71 88888.00 2014-12-20 18:23:53.906 354 15314.69 20.45 53577.77 88888.00 2014-12-20 18:23:54.406 354 15314.75 20.47 53577.72 88888.00 2014-12-20 18:23:54.906 354 15314.75 20.43 53577.70 88888.00 2014-12-20 18:23:55.406 354 15314.74 20.42 53577.67 88888.00 2014-12-20 18:23:55.906 354 15314.73 20.40 53577.70 88888.00 2014-12-20 18:23:56.406 354 15314.70 20.43 53577.69 88888.00 2014-12-20 18:23:56.906 354 15314.74 20.46 53577.67 88888.00 2014-12-20 18:23:57.406 354 15314.84 20.46 53577.69 88888.00 2014-12-20 18:23:57.906 354 15314.83 20.51 53577.70 88888.00 2014-12-20 18:23:58.406 354 15314.86 20.58 53577.71 88888.00 2014-12-20 18:23:58.906 354 15314.84 20.55 53577.71 88888.00 2014-12-20 18:23:59.406 354 15314.82 20.51 53577.70 88888.00 2014-12-20 18:23:59.906 354 15314.85 20.54 53577.68 88888.00 2014-12-20 18:24:00.406 354 15314.85 20.67 53577.67 88888.00 2014-12-20 18:24:00.906 354 15314.87 20.76 53577.66 88888.00 2014-12-20 18:24:01.406 354 15314.88 20.84 53577.57 88888.00 2014-12-20 18:24:01.906 354 15314.88 20.81 53577.55 88888.00 2014-12-20 18:24:02.406 354 15314.94 20.72 53577.55 88888.00 2014-12-20 18:24:02.906 354 15314.98 20.65 53577.58 88888.00 2014-12-20 18:24:03.406 354 15314.95 20.65 53577.59 88888.00 2014-12-20 18:24:03.906 354 15314.93 20.65 53577.61 88888.00 2014-12-20 18:24:04.406 354 15314.93 20.64 53577.67 88888.00 2014-12-20 18:24:04.906 354 15314.93 20.64 53577.67 88888.00 2014-12-20 18:24:05.406 354 15314.92 20.60 53577.61 88888.00 2014-12-20 18:24:05.906 354 15314.92 20.63 53577.62 88888.00 2014-12-20 18:24:06.406 354 15314.92 20.66 53577.66 88888.00 2014-12-20 18:24:06.906 354 15314.92 20.67 53577.64 88888.00 2014-12-20 18:24:07.406 354 15314.94 20.67 53577.62 88888.00 2014-12-20 18:24:07.906 354 15314.95 20.73 53577.64 88888.00 2014-12-20 18:24:08.406 354 15314.93 20.68 53577.57 88888.00 2014-12-20 18:24:08.906 354 15314.88 20.69 53577.54 88888.00 2014-12-20 18:24:09.406 354 15314.85 20.68 53577.55 88888.00 2014-12-20 18:24:09.906 354 15314.88 20.67 53577.58 88888.00 2014-12-20 18:24:10.406 354 15314.93 20.68 53577.59 88888.00 2014-12-20 18:24:10.906 354 15314.95 20.67 53577.58 88888.00 2014-12-20 18:24:11.406 354 15314.97 20.69 53577.63 88888.00 2014-12-20 18:24:11.906 354 15314.94 20.77 53577.67 88888.00 2014-12-20 18:24:12.406 354 15314.86 20.75 53577.65 88888.00 2014-12-20 18:24:12.906 354 15314.89 20.76 53577.68 88888.00 2014-12-20 18:24:13.406 354 15314.89 20.76 53577.63 88888.00 2014-12-20 18:24:13.906 354 15314.88 20.76 53577.63 88888.00 2014-12-20 18:24:14.406 354 15314.87 20.76 53577.62 88888.00 2014-12-20 18:24:14.906 354 15314.92 20.73 53577.57 88888.00 2014-12-20 18:24:15.406 354 15314.88 20.78 53577.51 88888.00 2014-12-20 18:24:15.906 354 15314.86 20.81 53577.48 88888.00 2014-12-20 18:24:16.406 354 15314.91 20.80 53577.50 88888.00 2014-12-20 18:24:16.906 354 15314.88 20.78 53577.49 88888.00 2014-12-20 18:24:17.406 354 15314.89 20.77 53577.56 88888.00 2014-12-20 18:24:17.906 354 15314.92 20.77 53577.54 88888.00 2014-12-20 18:24:18.406 354 15314.91 20.76 53577.57 88888.00 2014-12-20 18:24:18.906 354 15314.91 20.76 53577.58 88888.00 2014-12-20 18:24:19.406 354 15314.92 20.73 53577.52 88888.00 2014-12-20 18:24:19.906 354 15314.88 20.74 53577.53 88888.00 2014-12-20 18:24:20.406 354 15314.87 20.75 53577.54 88888.00 2014-12-20 18:24:20.906 354 15314.92 20.74 53577.52 88888.00 2014-12-20 18:24:21.406 354 15314.96 20.68 53577.51 88888.00 2014-12-20 18:24:21.906 354 15314.98 20.67 53577.47 88888.00 2014-12-20 18:24:22.406 354 15315.00 20.73 53577.48 88888.00 2014-12-20 18:24:22.906 354 15314.95 20.73 53577.50 88888.00 2014-12-20 18:24:23.406 354 15314.96 20.71 53577.45 88888.00 2014-12-20 18:24:23.906 354 15314.92 20.67 53577.43 88888.00 2014-12-20 18:24:24.406 354 15314.95 20.68 53577.46 88888.00 2014-12-20 18:24:24.906 354 15314.92 20.67 53577.49 88888.00 2014-12-20 18:24:25.406 354 15314.94 20.63 53577.48 88888.00 2014-12-20 18:24:25.906 354 15314.97 20.63 53577.55 88888.00 2014-12-20 18:24:26.406 354 15314.92 20.67 53577.58 88888.00 2014-12-20 18:24:26.906 354 15314.93 20.73 53577.61 88888.00 2014-12-20 18:24:27.406 354 15314.94 20.83 53577.54 88888.00 2014-12-20 18:24:27.906 354 15314.94 20.84 53577.53 88888.00 2014-12-20 18:24:28.406 354 15315.00 20.73 53577.49 88888.00 2014-12-20 18:24:28.906 354 15315.00 20.62 53577.47 88888.00 2014-12-20 18:24:29.406 354 15314.98 20.58 53577.44 88888.00 2014-12-20 18:24:29.906 354 15314.92 20.57 53577.45 88888.00 2014-12-20 18:24:30.406 354 15314.93 20.60 53577.42 88888.00 2014-12-20 18:24:30.906 354 15314.97 20.63 53577.43 88888.00 2014-12-20 18:24:31.406 354 15315.01 20.59 53577.51 88888.00 2014-12-20 18:24:31.906 354 15315.01 20.54 53577.52 88888.00 2014-12-20 18:24:32.406 354 15315.02 20.52 53577.54 88888.00 2014-12-20 18:24:32.906 354 15315.02 20.50 53577.50 88888.00 2014-12-20 18:24:33.406 354 15315.05 20.52 53577.49 88888.00 2014-12-20 18:24:33.906 354 15315.05 20.57 53577.49 88888.00 2014-12-20 18:24:34.406 354 15315.04 20.64 53577.53 88888.00 2014-12-20 18:24:34.906 354 15315.04 20.65 53577.54 88888.00 2014-12-20 18:24:35.406 354 15315.05 20.65 53577.47 88888.00 2014-12-20 18:24:35.906 354 15315.04 20.64 53577.39 88888.00 2014-12-20 18:24:36.406 354 15315.05 20.63 53577.41 88888.00 2014-12-20 18:24:36.906 354 15315.10 20.63 53577.37 88888.00 2014-12-20 18:24:37.406 354 15315.11 20.64 53577.43 88888.00 2014-12-20 18:24:37.906 354 15315.09 20.63 53577.45 88888.00 2014-12-20 18:24:38.406 354 15315.15 20.60 53577.45 88888.00 2014-12-20 18:24:38.906 354 15315.15 20.63 53577.43 88888.00 2014-12-20 18:24:39.406 354 15315.14 20.66 53577.43 88888.00 2014-12-20 18:24:39.906 354 15315.15 20.58 53577.43 88888.00 2014-12-20 18:24:40.406 354 15315.19 20.58 53577.37 88888.00 2014-12-20 18:24:40.906 354 15315.21 20.59 53577.38 88888.00 2014-12-20 18:24:41.406 354 15315.21 20.58 53577.42 88888.00 2014-12-20 18:24:41.906 354 15315.27 20.62 53577.42 88888.00 2014-12-20 18:24:42.406 354 15315.20 20.63 53577.37 88888.00 2014-12-20 18:24:42.906 354 15315.22 20.62 53577.38 88888.00 2014-12-20 18:24:43.406 354 15315.25 20.59 53577.43 88888.00 2014-12-20 18:24:43.906 354 15315.25 20.59 53577.47 88888.00 2014-12-20 18:24:44.406 354 15315.28 20.73 53577.49 88888.00 2014-12-20 18:24:44.906 354 15315.29 20.84 53577.46 88888.00 2014-12-20 18:24:45.406 354 15315.23 20.83 53577.48 88888.00 2014-12-20 18:24:45.906 354 15315.20 20.68 53577.51 88888.00 2014-12-20 18:24:46.406 354 15315.15 20.62 53577.49 88888.00 2014-12-20 18:24:46.906 354 15315.13 20.65 53577.47 88888.00 2014-12-20 18:24:47.406 354 15315.14 20.67 53577.46 88888.00 2014-12-20 18:24:47.906 354 15315.19 20.67 53577.51 88888.00 2014-12-20 18:24:48.406 354 15315.20 20.66 53577.52 88888.00 2014-12-20 18:24:48.906 354 15315.22 20.63 53577.49 88888.00 2014-12-20 18:24:49.406 354 15315.14 20.68 53577.43 88888.00 2014-12-20 18:24:49.906 354 15315.14 20.74 53577.45 88888.00 2014-12-20 18:24:50.406 354 15315.14 20.75 53577.48 88888.00 2014-12-20 18:24:50.906 354 15315.13 20.74 53577.48 88888.00 2014-12-20 18:24:51.406 354 15315.19 20.74 53577.48 88888.00 2014-12-20 18:24:51.906 354 15315.20 20.73 53577.53 88888.00 2014-12-20 18:24:52.406 354 15315.18 20.73 53577.52 88888.00 2014-12-20 18:24:52.906 354 15315.18 20.73 53577.53 88888.00 2014-12-20 18:24:53.406 354 15315.16 20.72 53577.54 88888.00 2014-12-20 18:24:53.906 354 15315.14 20.77 53577.58 88888.00 2014-12-20 18:24:54.406 354 15315.14 20.75 53577.57 88888.00 2014-12-20 18:24:54.906 354 15315.11 20.74 53577.62 88888.00 2014-12-20 18:24:55.406 354 15315.14 20.71 53577.62 88888.00 2014-12-20 18:24:55.906 354 15315.16 20.74 53577.55 88888.00 2014-12-20 18:24:56.406 354 15315.10 20.73 53577.51 88888.00 2014-12-20 18:24:56.906 354 15315.07 20.75 53577.57 88888.00 2014-12-20 18:24:57.406 354 15315.07 20.72 53577.62 88888.00 2014-12-20 18:24:57.906 354 15315.10 20.72 53577.64 88888.00 2014-12-20 18:24:58.406 354 15315.10 20.69 53577.66 88888.00 2014-12-20 18:24:58.906 354 15315.13 20.72 53577.67 88888.00 2014-12-20 18:24:59.406 354 15315.13 20.68 53577.67 88888.00 2014-12-20 18:24:59.906 354 15315.11 20.69 53577.71 88888.00 2014-12-20 18:25:00.406 354 15315.11 20.72 53577.70 88888.00 2014-12-20 18:25:00.906 354 15315.07 20.73 53577.65 88888.00 2014-12-20 18:25:01.406 354 15315.10 20.71 53577.65 88888.00 2014-12-20 18:25:01.906 354 15315.07 20.72 53577.65 88888.00 2014-12-20 18:25:02.406 354 15315.12 20.72 53577.62 88888.00 2014-12-20 18:25:02.906 354 15315.10 20.73 53577.63 88888.00 2014-12-20 18:25:03.406 354 15315.11 20.69 53577.65 88888.00 2014-12-20 18:25:03.906 354 15315.07 20.67 53577.64 88888.00 2014-12-20 18:25:04.406 354 15315.09 20.67 53577.63 88888.00 2014-12-20 18:25:04.906 354 15315.10 20.72 53577.62 88888.00 2014-12-20 18:25:05.406 354 15315.09 20.67 53577.61 88888.00 2014-12-20 18:25:05.906 354 15315.12 20.68 53577.66 88888.00 2014-12-20 18:25:06.406 354 15315.14 20.73 53577.69 88888.00 2014-12-20 18:25:06.906 354 15315.14 20.74 53577.63 88888.00 2014-12-20 18:25:07.406 354 15315.14 20.69 53577.59 88888.00 2014-12-20 18:25:07.906 354 15315.11 20.68 53577.63 88888.00 2014-12-20 18:25:08.406 354 15315.12 20.72 53577.61 88888.00 2014-12-20 18:25:08.906 354 15315.14 20.76 53577.61 88888.00 2014-12-20 18:25:09.406 354 15315.11 20.88 53577.57 88888.00 2014-12-20 18:25:09.906 354 15315.15 20.97 53577.53 88888.00 2014-12-20 18:25:10.406 354 15315.10 21.02 53577.61 88888.00 2014-12-20 18:25:10.906 354 15315.15 20.97 53577.63 88888.00 2014-12-20 18:25:11.406 354 15315.16 20.85 53577.63 88888.00 2014-12-20 18:25:11.906 354 15315.18 20.94 53577.69 88888.00 2014-12-20 18:25:12.406 354 15315.20 20.86 53577.68 88888.00 2014-12-20 18:25:12.906 354 15315.20 20.78 53577.70 88888.00 2014-12-20 18:25:13.406 354 15315.16 20.77 53577.70 88888.00 2014-12-20 18:25:13.906 354 15315.18 20.80 53577.64 88888.00 2014-12-20 18:25:14.406 354 15315.18 20.77 53577.66 88888.00 2014-12-20 18:25:14.906 354 15315.23 20.77 53577.66 88888.00 2014-12-20 18:25:15.406 354 15315.27 20.80 53577.68 88888.00 2014-12-20 18:25:15.906 354 15315.23 20.83 53577.63 88888.00 2014-12-20 18:25:16.406 354 15315.27 20.86 53577.61 88888.00 2014-12-20 18:25:16.906 354 15315.29 20.85 53577.61 88888.00 2014-12-20 18:25:17.406 354 15315.30 20.78 53577.65 88888.00 2014-12-20 18:25:17.906 354 15315.27 20.86 53577.67 88888.00 2014-12-20 18:25:18.406 354 15315.28 20.91 53577.70 88888.00 2014-12-20 18:25:18.906 354 15315.27 20.89 53577.74 88888.00 2014-12-20 18:25:19.406 354 15315.28 20.89 53577.75 88888.00 2014-12-20 18:25:19.906 354 15315.29 20.90 53577.71 88888.00 2014-12-20 18:25:20.406 354 15315.25 20.90 53577.70 88888.00 2014-12-20 18:25:20.906 354 15315.30 20.90 53577.70 88888.00 2014-12-20 18:25:21.406 354 15315.32 20.91 53577.63 88888.00 2014-12-20 18:25:21.906 354 15315.33 20.91 53577.65 88888.00 2014-12-20 18:25:22.406 354 15315.29 20.86 53577.63 88888.00 2014-12-20 18:25:22.906 354 15315.28 20.82 53577.57 88888.00 2014-12-20 18:25:23.406 354 15315.33 20.82 53577.54 88888.00 2014-12-20 18:25:23.906 354 15315.32 20.82 53577.54 88888.00 2014-12-20 18:25:24.406 354 15315.34 20.84 53577.58 88888.00 2014-12-20 18:25:24.906 354 15315.34 20.85 53577.63 88888.00 2014-12-20 18:25:25.406 354 15315.31 20.82 53577.59 88888.00 2014-12-20 18:25:25.906 354 15315.29 20.83 53577.58 88888.00 2014-12-20 18:25:26.406 354 15315.29 20.97 53577.61 88888.00 2014-12-20 18:25:26.906 354 15315.31 21.04 53577.62 88888.00 2014-12-20 18:25:27.406 354 15315.33 21.03 53577.65 88888.00 2014-12-20 18:25:27.906 354 15315.37 20.98 53577.62 88888.00 2014-12-20 18:25:28.406 354 15315.34 20.99 53577.63 88888.00 2014-12-20 18:25:28.906 354 15315.38 20.91 53577.62 88888.00 2014-12-20 18:25:29.406 354 15315.39 20.85 53577.65 88888.00 2014-12-20 18:25:29.906 354 15315.39 20.83 53577.61 88888.00 2014-12-20 18:25:30.406 354 15315.41 20.80 53577.58 88888.00 2014-12-20 18:25:30.906 354 15315.40 20.78 53577.58 88888.00 2014-12-20 18:25:31.406 354 15315.39 20.85 53577.58 88888.00 2014-12-20 18:25:31.906 354 15315.34 20.90 53577.66 88888.00 2014-12-20 18:25:32.406 354 15315.34 20.80 53577.70 88888.00 2014-12-20 18:25:32.906 354 15315.38 20.78 53577.69 88888.00 2014-12-20 18:25:33.406 354 15315.43 20.77 53577.69 88888.00 2014-12-20 18:25:33.906 354 15315.40 20.74 53577.69 88888.00 2014-12-20 18:25:34.406 354 15315.40 20.73 53577.62 88888.00 2014-12-20 18:25:34.906 354 15315.38 20.71 53577.62 88888.00 2014-12-20 18:25:35.406 354 15315.36 20.68 53577.70 88888.00 2014-12-20 18:25:35.906 354 15315.45 20.68 53577.71 88888.00 2014-12-20 18:25:36.406 354 15315.46 20.68 53577.68 88888.00 2014-12-20 18:25:36.906 354 15315.46 20.66 53577.62 88888.00 2014-12-20 18:25:37.406 354 15315.46 20.65 53577.62 88888.00 2014-12-20 18:25:37.906 354 15315.49 20.77 53577.66 88888.00 2014-12-20 18:25:38.406 354 15315.48 20.88 53577.65 88888.00 2014-12-20 18:25:38.906 354 15315.48 20.84 53577.70 88888.00 2014-12-20 18:25:39.406 354 15315.49 20.75 53577.73 88888.00 2014-12-20 18:25:39.906 354 15315.48 20.78 53577.78 88888.00 2014-12-20 18:25:40.406 354 15315.47 20.92 53577.78 88888.00 2014-12-20 18:25:40.906 354 15315.47 20.89 53577.82 88888.00 2014-12-20 18:25:41.406 354 15315.46 20.82 53577.77 88888.00 2014-12-20 18:25:41.906 354 15315.48 20.80 53577.73 88888.00 2014-12-20 18:25:42.406 354 15315.47 20.80 53577.74 88888.00 2014-12-20 18:25:42.906 354 15315.49 20.82 53577.78 88888.00 2014-12-20 18:25:43.406 354 15315.51 20.82 53577.82 88888.00 2014-12-20 18:25:43.906 354 15315.49 20.90 53577.75 88888.00 2014-12-20 18:25:44.406 354 15315.48 20.97 53577.72 88888.00 2014-12-20 18:25:44.906 354 15315.46 20.95 53577.78 88888.00 2014-12-20 18:25:45.406 354 15315.42 20.97 53577.76 88888.00 2014-12-20 18:25:45.906 354 15315.42 20.99 53577.79 88888.00 2014-12-20 18:25:46.406 354 15315.49 20.95 53577.83 88888.00 2014-12-20 18:25:46.906 354 15315.50 20.95 53577.86 88888.00 2014-12-20 18:25:47.406 354 15315.47 20.86 53577.82 88888.00 2014-12-20 18:25:47.906 354 15315.46 20.83 53577.83 88888.00 2014-12-20 18:25:48.406 354 15315.48 20.83 53577.81 88888.00 2014-12-20 18:25:48.906 354 15315.49 20.86 53577.81 88888.00 2014-12-20 18:25:49.406 354 15315.54 20.89 53577.77 88888.00 2014-12-20 18:25:49.906 354 15315.54 20.88 53577.72 88888.00 2014-12-20 18:25:50.406 354 15315.48 20.86 53577.72 88888.00 2014-12-20 18:25:50.906 354 15315.47 20.85 53577.72 88888.00 2014-12-20 18:25:51.406 354 15315.48 20.85 53577.70 88888.00 2014-12-20 18:25:51.906 354 15315.54 20.83 53577.73 88888.00 2014-12-20 18:25:52.406 354 15315.54 20.85 53577.69 88888.00 2014-12-20 18:25:52.906 354 15315.51 20.86 53577.71 88888.00 2014-12-20 18:25:53.406 354 15315.56 20.88 53577.77 88888.00 2014-12-20 18:25:53.906 354 15315.55 20.90 53577.83 88888.00 2014-12-20 18:25:54.406 354 15315.52 20.92 53577.84 88888.00 2014-12-20 18:25:54.906 354 15315.51 20.92 53577.83 88888.00 2014-12-20 18:25:55.406 354 15315.51 21.04 53577.84 88888.00 2014-12-20 18:25:55.906 354 15315.49 21.07 53577.87 88888.00 2014-12-20 18:25:56.406 354 15315.55 21.08 53577.87 88888.00 2014-12-20 18:25:56.906 354 15315.51 21.07 53577.78 88888.00 2014-12-20 18:25:57.406 354 15315.51 21.02 53577.72 88888.00 2014-12-20 18:25:57.906 354 15315.58 21.04 53577.71 88888.00 2014-12-20 18:25:58.406 354 15315.54 21.11 53577.67 88888.00 2014-12-20 18:25:58.906 354 15315.52 21.10 53577.70 88888.00 2014-12-20 18:25:59.406 354 15315.55 21.04 53577.71 88888.00 2014-12-20 18:25:59.906 354 15315.59 21.01 53577.72 88888.00 2014-12-20 18:26:00.406 354 15315.57 20.89 53577.81 88888.00 2014-12-20 18:26:00.906 354 15315.57 20.85 53577.85 88888.00 2014-12-20 18:26:01.406 354 15315.57 20.86 53577.86 88888.00 2014-12-20 18:26:01.906 354 15315.59 20.86 53577.85 88888.00 2014-12-20 18:26:02.406 354 15315.57 20.89 53577.84 88888.00 2014-12-20 18:26:02.906 354 15315.55 20.88 53577.84 88888.00 2014-12-20 18:26:03.406 354 15315.54 20.83 53577.82 88888.00 2014-12-20 18:26:03.906 354 15315.51 20.80 53577.84 88888.00 2014-12-20 18:26:04.406 354 15315.48 20.84 53577.85 88888.00 2014-12-20 18:26:04.906 354 15315.50 20.84 53577.85 88888.00 2014-12-20 18:26:05.406 354 15315.46 20.85 53577.87 88888.00 2014-12-20 18:26:05.906 354 15315.43 20.88 53577.86 88888.00 2014-12-20 18:26:06.406 354 15315.46 20.85 53577.85 88888.00 2014-12-20 18:26:06.906 354 15315.42 20.84 53577.85 88888.00 2014-12-20 18:26:07.406 354 15315.36 20.84 53577.88 88888.00 2014-12-20 18:26:07.906 354 15315.39 20.85 53577.92 88888.00 2014-12-20 18:26:08.406 354 15315.41 20.80 53577.93 88888.00 2014-12-20 18:26:08.906 354 15315.37 20.85 53577.93 88888.00 2014-12-20 18:26:09.406 354 15315.33 20.81 53577.91 88888.00 2014-12-20 18:26:09.906 354 15315.34 20.85 53577.87 88888.00 2014-12-20 18:26:10.406 354 15315.37 20.91 53577.82 88888.00 2014-12-20 18:26:10.906 354 15315.41 20.94 53577.82 88888.00 2014-12-20 18:26:11.406 354 15315.34 20.93 53577.78 88888.00 2014-12-20 18:26:11.906 354 15315.37 20.90 53577.81 88888.00 2014-12-20 18:26:12.406 354 15315.39 20.95 53577.84 88888.00 2014-12-20 18:26:12.906 354 15315.41 21.11 53577.85 88888.00 2014-12-20 18:26:13.406 354 15315.43 21.21 53577.86 88888.00 2014-12-20 18:26:13.906 354 15315.42 21.25 53577.87 88888.00 2014-12-20 18:26:14.406 354 15315.45 21.26 53577.85 88888.00 2014-12-20 18:26:14.906 354 15315.45 21.21 53577.86 88888.00 2014-12-20 18:26:15.406 354 15315.48 21.07 53577.89 88888.00 2014-12-20 18:26:15.906 354 15315.46 21.02 53577.87 88888.00 2014-12-20 18:26:16.406 354 15315.45 21.03 53577.83 88888.00 2014-12-20 18:26:16.906 354 15315.42 21.06 53577.81 88888.00 2014-12-20 18:26:17.406 354 15315.39 21.03 53577.82 88888.00 2014-12-20 18:26:17.906 354 15315.46 21.03 53577.77 88888.00 2014-12-20 18:26:18.406 354 15315.46 21.03 53577.74 88888.00 2014-12-20 18:26:18.906 354 15315.41 21.03 53577.74 88888.00 2014-12-20 18:26:19.406 354 15315.43 21.03 53577.73 88888.00 2014-12-20 18:26:19.906 354 15315.47 21.03 53577.72 88888.00 2014-12-20 18:26:20.406 354 15315.45 21.01 53577.73 88888.00 2014-12-20 18:26:20.906 354 15315.45 21.01 53577.77 88888.00 2014-12-20 18:26:21.406 354 15315.39 21.00 53577.83 88888.00 2014-12-20 18:26:21.906 354 15315.38 21.00 53577.88 88888.00 2014-12-20 18:26:22.406 354 15315.39 21.01 53577.83 88888.00 2014-12-20 18:26:22.906 354 15315.43 21.06 53577.83 88888.00 2014-12-20 18:26:23.406 354 15315.40 21.02 53577.76 88888.00 2014-12-20 18:26:23.906 354 15315.40 20.98 53577.78 88888.00 2014-12-20 18:26:24.406 354 15315.40 20.97 53577.76 88888.00 2014-12-20 18:26:24.906 354 15315.37 21.11 53577.70 88888.00 2014-12-20 18:26:25.406 354 15315.38 21.15 53577.66 88888.00 2014-12-20 18:26:25.906 354 15315.42 21.14 53577.69 88888.00 2014-12-20 18:26:26.406 354 15315.41 21.08 53577.65 88888.00 2014-12-20 18:26:26.906 354 15315.48 21.01 53577.62 88888.00 2014-12-20 18:26:27.406 354 15315.51 20.88 53577.61 88888.00 2014-12-20 18:26:27.906 354 15315.49 20.89 53577.62 88888.00 2014-12-20 18:26:28.406 354 15315.47 21.02 53577.66 88888.00 2014-12-20 18:26:28.906 354 15315.47 21.08 53577.70 88888.00 2014-12-20 18:26:29.406 354 15315.46 21.08 53577.70 88888.00 2014-12-20 18:26:29.906 354 15315.49 21.06 53577.72 88888.00 2014-12-20 18:26:30.406 354 15315.47 21.03 53577.75 88888.00 2014-12-20 18:26:30.906 354 15315.42 20.94 53577.77 88888.00 2014-12-20 18:26:31.406 354 15315.38 20.85 53577.81 88888.00 2014-12-20 18:26:31.906 354 15315.38 20.85 53577.81 88888.00 2014-12-20 18:26:32.406 354 15315.38 20.88 53577.73 88888.00 2014-12-20 18:26:32.906 354 15315.41 20.88 53577.74 88888.00 2014-12-20 18:26:33.406 354 15315.40 20.89 53577.77 88888.00 2014-12-20 18:26:33.906 354 15315.38 20.92 53577.77 88888.00 2014-12-20 18:26:34.406 354 15315.39 21.02 53577.75 88888.00 2014-12-20 18:26:34.906 354 15315.45 21.14 53577.72 88888.00 2014-12-20 18:26:35.406 354 15315.42 21.17 53577.74 88888.00 2014-12-20 18:26:35.906 354 15315.37 21.16 53577.77 88888.00 2014-12-20 18:26:36.406 354 15315.41 21.15 53577.79 88888.00 2014-12-20 18:26:36.906 354 15315.46 21.20 53577.77 88888.00 2014-12-20 18:26:37.406 354 15315.49 21.21 53577.71 88888.00 2014-12-20 18:26:37.906 354 15315.46 21.11 53577.69 88888.00 2014-12-20 18:26:38.407 354 15315.49 21.02 53577.73 88888.00 2014-12-20 18:26:38.907 354 15315.43 20.98 53577.72 88888.00 2014-12-20 18:26:39.407 354 15315.43 21.00 53577.68 88888.00 2014-12-20 18:26:39.907 354 15315.42 21.03 53577.65 88888.00 2014-12-20 18:26:40.407 354 15315.45 21.06 53577.66 88888.00 2014-12-20 18:26:40.907 354 15315.45 21.03 53577.69 88888.00 2014-12-20 18:26:41.407 354 15315.47 21.03 53577.64 88888.00 2014-12-20 18:26:41.907 354 15315.46 21.14 53577.64 88888.00 2014-12-20 18:26:42.407 354 15315.45 21.20 53577.64 88888.00 2014-12-20 18:26:42.907 354 15315.42 21.20 53577.66 88888.00 2014-12-20 18:26:43.407 354 15315.46 21.23 53577.67 88888.00 2014-12-20 18:26:43.907 354 15315.42 21.24 53577.63 88888.00 2014-12-20 18:26:44.407 354 15315.43 21.23 53577.61 88888.00 2014-12-20 18:26:44.907 354 15315.45 21.19 53577.56 88888.00 2014-12-20 18:26:45.407 354 15315.47 21.20 53577.52 88888.00 2014-12-20 18:26:45.907 354 15315.43 21.06 53577.51 88888.00 2014-12-20 18:26:46.407 354 15315.49 20.98 53577.50 88888.00 2014-12-20 18:26:46.907 354 15315.56 21.09 53577.51 88888.00 2014-12-20 18:26:47.407 354 15315.56 21.15 53577.52 88888.00 2014-12-20 18:26:47.907 354 15315.54 21.15 53577.54 88888.00 2014-12-20 18:26:48.407 354 15315.51 21.07 53577.55 88888.00 2014-12-20 18:26:48.907 354 15315.55 20.98 53577.52 88888.00 2014-12-20 18:26:49.407 354 15315.52 20.92 53577.51 88888.00 2014-12-20 18:26:49.907 354 15315.49 20.85 53577.51 88888.00 2014-12-20 18:26:50.407 354 15315.51 20.80 53577.51 88888.00 2014-12-20 18:26:50.907 354 15315.52 20.86 53577.45 88888.00 2014-12-20 18:26:51.407 354 15315.50 20.88 53577.42 88888.00 2014-12-20 18:26:51.907 354 15315.54 20.85 53577.41 88888.00 2014-12-20 18:26:52.407 354 15315.55 20.85 53577.47 88888.00 2014-12-20 18:26:52.907 354 15315.58 20.89 53577.51 88888.00 2014-12-20 18:26:53.407 354 15315.56 20.86 53577.52 88888.00 2014-12-20 18:26:53.907 354 15315.51 20.99 53577.51 88888.00 2014-12-20 18:26:54.407 354 15315.56 21.09 53577.53 88888.00 2014-12-20 18:26:54.907 354 15315.55 21.11 53577.62 88888.00 2014-12-20 18:26:55.407 354 15315.57 21.10 53577.68 88888.00 2014-12-20 18:26:55.907 354 15315.63 21.06 53577.65 88888.00 2014-12-20 18:26:56.407 354 15315.56 21.07 53577.65 88888.00 2014-12-20 18:26:56.907 354 15315.56 21.07 53577.62 88888.00 2014-12-20 18:26:57.407 354 15315.57 21.00 53577.56 88888.00 2014-12-20 18:26:57.907 354 15315.56 20.88 53577.54 88888.00 2014-12-20 18:26:58.407 354 15315.57 20.84 53577.57 88888.00 2014-12-20 18:26:58.907 354 15315.55 20.82 53577.61 88888.00 2014-12-20 18:26:59.407 354 15315.49 20.81 53577.59 88888.00 2014-12-20 18:26:59.907 354 15315.55 20.84 53577.57 88888.00 2014-12-20 18:27:00.407 354 15315.56 20.86 53577.53 88888.00 2014-12-20 18:27:00.907 354 15315.56 20.88 53577.56 88888.00 2014-12-20 18:27:01.407 354 15315.58 20.90 53577.62 88888.00 2014-12-20 18:27:01.907 354 15315.58 20.91 53577.65 88888.00 2014-12-20 18:27:02.407 354 15315.56 21.07 53577.70 88888.00 2014-12-20 18:27:02.907 354 15315.54 21.17 53577.68 88888.00 2014-12-20 18:27:03.407 354 15315.58 21.12 53577.69 88888.00 2014-12-20 18:27:03.907 354 15315.60 21.12 53577.67 88888.00 2014-12-20 18:27:04.407 354 15315.58 21.20 53577.69 88888.00 2014-12-20 18:27:04.907 354 15315.59 21.24 53577.72 88888.00 2014-12-20 18:27:05.407 354 15315.63 21.28 53577.72 88888.00 2014-12-20 18:27:05.907 354 15315.63 21.18 53577.67 88888.00 2014-12-20 18:27:06.407 354 15315.58 21.10 53577.62 88888.00 2014-12-20 18:27:06.907 354 15315.56 21.11 53577.53 88888.00 2014-12-20 18:27:07.407 354 15315.60 21.09 53577.49 88888.00 2014-12-20 18:27:07.907 354 15315.58 21.12 53577.51 88888.00 2014-12-20 18:27:08.407 354 15315.57 21.16 53577.53 88888.00 2014-12-20 18:27:08.907 354 15315.58 21.17 53577.54 88888.00 2014-12-20 18:27:09.407 354 15315.57 21.17 53577.54 88888.00 2014-12-20 18:27:09.907 354 15315.58 21.16 53577.56 88888.00 2014-12-20 18:27:10.407 354 15315.58 21.12 53577.55 88888.00 2014-12-20 18:27:10.907 354 15315.58 21.10 53577.52 88888.00 2014-12-20 18:27:11.407 354 15315.60 21.10 53577.51 88888.00 2014-12-20 18:27:11.907 354 15315.63 21.11 53577.48 88888.00 2014-12-20 18:27:12.407 354 15315.58 21.10 53577.48 88888.00 2014-12-20 18:27:12.907 354 15315.58 21.10 53577.49 88888.00 2014-12-20 18:27:13.407 354 15315.55 21.14 53577.48 88888.00 2014-12-20 18:27:13.907 354 15315.56 21.20 53577.45 88888.00 2014-12-20 18:27:14.407 354 15315.57 21.21 53577.43 88888.00 2014-12-20 18:27:14.907 354 15315.61 21.21 53577.43 88888.00 2014-12-20 18:27:15.407 354 15315.68 21.25 53577.39 88888.00 2014-12-20 18:27:15.907 354 15315.70 21.38 53577.42 88888.00 2014-12-20 18:27:16.407 354 15315.68 21.42 53577.42 88888.00 2014-12-20 18:27:16.907 354 15315.67 21.41 53577.43 88888.00 2014-12-20 18:27:17.407 354 15315.71 21.38 53577.39 88888.00 2014-12-20 18:27:17.907 354 15315.70 21.37 53577.37 88888.00 2014-12-20 18:27:18.407 354 15315.70 21.40 53577.36 88888.00 2014-12-20 18:27:18.907 354 15315.71 21.41 53577.35 88888.00 2014-12-20 18:27:19.407 354 15315.71 21.38 53577.30 88888.00 2014-12-20 18:27:19.907 354 15315.67 21.34 53577.28 88888.00 2014-12-20 18:27:20.407 354 15315.69 21.33 53577.29 88888.00 2014-12-20 18:27:20.907 354 15315.69 21.21 53577.27 88888.00 2014-12-20 18:27:21.407 354 15315.66 21.08 53577.28 88888.00 2014-12-20 18:27:21.907 354 15315.68 21.11 53577.31 88888.00 2014-12-20 18:27:22.407 354 15315.66 21.18 53577.31 88888.00 2014-12-20 18:27:22.907 354 15315.66 21.20 53577.34 88888.00 2014-12-20 18:27:23.407 354 15315.70 21.21 53577.34 88888.00 2014-12-20 18:27:23.907 354 15315.69 21.21 53577.35 88888.00 2014-12-20 18:27:24.407 354 15315.66 21.03 53577.39 88888.00 2014-12-20 18:27:24.907 354 15315.66 20.97 53577.38 88888.00 2014-12-20 18:27:25.407 354 15315.68 20.99 53577.31 88888.00 2014-12-20 18:27:25.907 354 15315.69 20.97 53577.29 88888.00 2014-12-20 18:27:26.407 354 15315.71 20.95 53577.31 88888.00 2014-12-20 18:27:26.907 354 15315.70 20.93 53577.35 88888.00 2014-12-20 18:27:27.407 354 15315.68 20.92 53577.33 88888.00 2014-12-20 18:27:27.907 354 15315.65 20.93 53577.25 88888.00 2014-12-20 18:27:28.407 354 15315.64 20.94 53577.18 88888.00 2014-12-20 18:27:28.907 354 15315.68 20.98 53577.23 88888.00 2014-12-20 18:27:29.407 354 15315.66 20.99 53577.30 88888.00 2014-12-20 18:27:29.907 354 15315.64 20.94 53577.32 88888.00 2014-12-20 18:27:30.407 354 15315.64 20.91 53577.34 88888.00 2014-12-20 18:27:30.907 354 15315.65 20.92 53577.37 88888.00 2014-12-20 18:27:31.407 354 15315.64 20.94 53577.36 88888.00 2014-12-20 18:27:31.907 354 15315.58 21.08 53577.36 88888.00 2014-12-20 18:27:32.407 354 15315.59 21.12 53577.36 88888.00 2014-12-20 18:27:32.907 354 15315.60 21.11 53577.34 88888.00 2014-12-20 18:27:33.407 354 15315.60 21.12 53577.33 88888.00 2014-12-20 18:27:33.907 354 15315.64 21.15 53577.32 88888.00 2014-12-20 18:27:34.407 354 15315.65 21.15 53577.27 88888.00 2014-12-20 18:27:34.907 354 15315.69 21.12 53577.29 88888.00 2014-12-20 18:27:35.407 354 15315.73 21.12 53577.27 88888.00 2014-12-20 18:27:35.907 354 15315.69 21.14 53577.25 88888.00 2014-12-20 18:27:36.407 354 15315.64 21.14 53577.23 88888.00 2014-12-20 18:27:36.907 354 15315.73 21.15 53577.24 88888.00 2014-12-20 18:27:37.407 354 15315.65 21.15 53577.24 88888.00 2014-12-20 18:27:37.907 354 15315.66 21.18 53577.26 88888.00 2014-12-20 18:27:38.407 354 15315.70 21.15 53577.24 88888.00 2014-12-20 18:27:38.907 354 15315.78 21.16 53577.23 88888.00 2014-12-20 18:27:39.407 354 15315.76 21.16 53577.25 88888.00 2014-12-20 18:27:39.907 354 15315.74 21.14 53577.22 88888.00 2014-12-20 18:27:40.407 354 15315.78 21.11 53577.26 88888.00 2014-12-20 18:27:40.907 354 15315.75 20.94 53577.21 88888.00 2014-12-20 18:27:41.407 354 15315.69 20.91 53577.14 88888.00 2014-12-20 18:27:41.907 354 15315.71 20.90 53577.10 88888.00 2014-12-20 18:27:42.407 354 15315.70 20.90 53577.15 88888.00 2014-12-20 18:27:42.907 354 15315.69 20.94 53577.16 88888.00 2014-12-20 18:27:43.407 354 15315.77 20.94 53577.15 88888.00 2014-12-20 18:27:43.907 354 15315.76 20.88 53577.13 88888.00 2014-12-20 18:27:44.407 354 15315.75 20.88 53577.16 88888.00 2014-12-20 18:27:44.907 354 15315.73 20.89 53577.17 88888.00 2014-12-20 18:27:45.407 354 15315.71 20.95 53577.17 88888.00 2014-12-20 18:27:45.907 354 15315.73 20.97 53577.17 88888.00 2014-12-20 18:27:46.407 354 15315.73 20.94 53577.13 88888.00 2014-12-20 18:27:46.907 354 15315.66 20.91 53577.08 88888.00 2014-12-20 18:27:47.407 354 15315.63 20.88 53577.08 88888.00 2014-12-20 18:27:47.907 354 15315.65 20.91 53577.12 88888.00 2014-12-20 18:27:48.407 354 15315.71 20.90 53577.10 88888.00 2014-12-20 18:27:48.907 354 15315.70 20.91 53577.08 88888.00 2014-12-20 18:27:49.407 354 15315.66 20.86 53577.09 88888.00 2014-12-20 18:27:49.907 354 15315.69 20.91 53577.08 88888.00 2014-12-20 18:27:50.407 354 15315.77 21.07 53577.10 88888.00 2014-12-20 18:27:50.907 354 15315.79 21.12 53577.16 88888.00 2014-12-20 18:27:51.407 354 15315.75 21.17 53577.22 88888.00 2014-12-20 18:27:51.907 354 15315.76 21.12 53577.23 88888.00 2014-12-20 18:27:52.407 354 15315.76 21.12 53577.25 88888.00 2014-12-20 18:27:52.907 354 15315.75 21.14 53577.23 88888.00 2014-12-20 18:27:53.407 354 15315.71 21.17 53577.21 88888.00 2014-12-20 18:27:53.907 354 15315.73 21.18 53577.18 88888.00 2014-12-20 18:27:54.407 354 15315.75 21.18 53577.16 88888.00 2014-12-20 18:27:54.907 354 15315.79 21.12 53577.19 88888.00 2014-12-20 18:27:55.407 354 15315.80 21.01 53577.16 88888.00 2014-12-20 18:27:55.907 354 15315.85 20.92 53577.12 88888.00 2014-12-20 18:27:56.407 354 15315.88 20.94 53577.21 88888.00 2014-12-20 18:27:56.907 354 15315.88 20.99 53577.21 88888.00 2014-12-20 18:27:57.407 354 15315.84 20.98 53577.18 88888.00 2014-12-20 18:27:57.907 354 15315.84 20.98 53577.21 88888.00 2014-12-20 18:27:58.407 354 15315.83 20.95 53577.22 88888.00 2014-12-20 18:27:58.907 354 15315.84 21.06 53577.25 88888.00 2014-12-20 18:27:59.407 354 15315.83 21.16 53577.23 88888.00 2014-12-20 18:27:59.907 354 15315.80 21.14 53577.22 88888.00 2014-12-20 18:28:00.407 354 15315.82 21.16 53577.23 88888.00 2014-12-20 18:28:00.907 354 15315.80 21.09 53577.23 88888.00 2014-12-20 18:28:01.407 354 15315.88 20.94 53577.25 88888.00 2014-12-20 18:28:01.907 354 15315.88 21.04 53577.26 88888.00 2014-12-20 18:28:02.407 354 15315.87 21.11 53577.18 88888.00 2014-12-20 18:28:02.907 354 15315.84 21.10 53577.22 88888.00 2014-12-20 18:28:03.407 354 15315.91 21.06 53577.22 88888.00 2014-12-20 18:28:03.907 354 15315.92 21.07 53577.23 88888.00 2014-12-20 18:28:04.407 354 15315.87 21.10 53577.24 88888.00 2014-12-20 18:28:04.907 354 15315.87 21.11 53577.27 88888.00 2014-12-20 18:28:05.407 354 15315.91 21.01 53577.29 88888.00 2014-12-20 18:28:05.907 354 15315.88 20.86 53577.32 88888.00 2014-12-20 18:28:06.407 354 15315.91 20.83 53577.34 88888.00 2014-12-20 18:28:06.907 354 15315.89 20.84 53577.33 88888.00 2014-12-20 18:28:07.407 354 15315.92 20.86 53577.26 88888.00 2014-12-20 18:28:07.907 354 15315.87 20.90 53577.21 88888.00 2014-12-20 18:28:08.407 354 15315.87 20.94 53577.23 88888.00 2014-12-20 18:28:08.907 354 15315.88 20.88 53577.25 88888.00 2014-12-20 18:28:09.407 354 15315.84 20.91 53577.22 88888.00 2014-12-20 18:28:09.907 354 15315.87 21.02 53577.19 88888.00 2014-12-20 18:28:10.407 354 15315.87 20.98 53577.16 88888.00 2014-12-20 18:28:10.907 354 15315.87 20.91 53577.14 88888.00 2014-12-20 18:28:11.407 354 15315.88 20.93 53577.17 88888.00 2014-12-20 18:28:11.907 354 15315.86 20.90 53577.21 88888.00 2014-12-20 18:28:12.407 354 15315.85 20.90 53577.27 88888.00 2014-12-20 18:28:12.907 354 15315.87 20.85 53577.27 88888.00 2014-12-20 18:28:13.407 354 15315.94 20.82 53577.24 88888.00 2014-12-20 18:28:13.907 354 15315.95 20.80 53577.23 88888.00 2014-12-20 18:28:14.407 354 15315.92 20.77 53577.21 88888.00 2014-12-20 18:28:14.907 354 15315.87 20.81 53577.25 88888.00 2014-12-20 18:28:15.407 354 15315.91 20.82 53577.25 88888.00 2014-12-20 18:28:15.907 354 15315.87 20.80 53577.24 88888.00 2014-12-20 18:28:16.407 354 15315.91 20.80 53577.19 88888.00 2014-12-20 18:28:16.907 354 15315.92 20.82 53577.14 88888.00 2014-12-20 18:28:17.407 354 15315.93 20.77 53577.10 88888.00 2014-12-20 18:28:17.907 354 15315.91 20.76 53577.12 88888.00 2014-12-20 18:28:18.407 354 15315.93 20.78 53577.14 88888.00 2014-12-20 18:28:18.907 354 15315.93 20.82 53577.15 88888.00 2014-12-20 18:28:19.407 354 15315.91 20.84 53577.15 88888.00 2014-12-20 18:28:19.907 354 15315.95 20.85 53577.18 88888.00 2014-12-20 18:28:20.407 354 15316.03 20.86 53577.17 88888.00 2014-12-20 18:28:20.907 354 15316.04 20.88 53577.15 88888.00 2014-12-20 18:28:21.407 354 15316.02 20.91 53577.14 88888.00 2014-12-20 18:28:21.907 354 15316.01 20.88 53577.14 88888.00 2014-12-20 18:28:22.407 354 15316.01 20.84 53577.13 88888.00 2014-12-20 18:28:22.907 354 15316.01 20.86 53577.12 88888.00 2014-12-20 18:28:23.407 354 15315.98 20.86 53577.13 88888.00 2014-12-20 18:28:23.907 354 15316.01 20.88 53577.11 88888.00 2014-12-20 18:28:24.407 354 15316.00 21.02 53577.11 88888.00 2014-12-20 18:28:24.907 354 15315.96 21.12 53577.10 88888.00 2014-12-20 18:28:25.407 354 15315.94 21.15 53577.08 88888.00 2014-12-20 18:28:25.907 354 15315.93 21.16 53577.13 88888.00 2014-12-20 18:28:26.407 354 15315.94 21.15 53577.17 88888.00 2014-12-20 18:28:26.907 354 15315.95 21.15 53577.22 88888.00 2014-12-20 18:28:27.407 354 15315.98 21.15 53577.17 88888.00 2014-12-20 18:28:27.907 354 15315.94 21.12 53577.23 88888.00 2014-12-20 18:28:28.407 354 15315.94 21.14 53577.23 88888.00 2014-12-20 18:28:28.907 354 15315.95 21.15 53577.17 88888.00 2014-12-20 18:28:29.407 354 15315.95 21.17 53577.18 88888.00 2014-12-20 18:28:29.907 354 15315.95 21.21 53577.19 88888.00 2014-12-20 18:28:30.407 354 15316.00 21.17 53577.22 88888.00 2014-12-20 18:28:30.907 354 15315.95 21.11 53577.15 88888.00 2014-12-20 18:28:31.407 354 15316.01 20.99 53577.12 88888.00 2014-12-20 18:28:31.907 354 15315.98 20.97 53577.10 88888.00 2014-12-20 18:28:32.407 354 15315.98 20.97 53577.15 88888.00 2014-12-20 18:28:32.907 354 15316.03 20.97 53577.17 88888.00 2014-12-20 18:28:33.407 354 15316.09 20.95 53577.15 88888.00 2014-12-20 18:28:33.907 354 15316.06 20.94 53577.14 88888.00 2014-12-20 18:28:34.407 354 15316.09 20.92 53577.13 88888.00 2014-12-20 18:28:34.907 354 15316.09 20.91 53577.11 88888.00 2014-12-20 18:28:35.407 354 15316.05 20.97 53577.15 88888.00 2014-12-20 18:28:35.907 354 15316.04 21.00 53577.19 88888.00 2014-12-20 18:28:36.407 354 15316.05 20.98 53577.14 88888.00 2014-12-20 18:28:36.907 354 15316.06 21.00 53577.14 88888.00 2014-12-20 18:28:37.407 354 15316.09 21.10 53577.14 88888.00 2014-12-20 18:28:37.907 354 15316.09 21.14 53577.08 88888.00 2014-12-20 18:28:38.407 354 15316.07 21.10 53577.04 88888.00 2014-12-20 18:28:38.907 354 15316.06 21.09 53576.95 88888.00 2014-12-20 18:28:39.407 354 15316.05 21.08 53576.94 88888.00 2014-12-20 18:28:39.907 354 15316.09 21.04 53577.08 88888.00 2014-12-20 18:28:40.407 354 15316.13 21.07 53577.09 88888.00 2014-12-20 18:28:40.907 354 15316.10 20.91 53577.11 88888.00 2014-12-20 18:28:41.407 354 15316.13 20.84 53577.10 88888.00 2014-12-20 18:28:41.907 354 15316.15 20.86 53577.10 88888.00 2014-12-20 18:28:42.407 354 15316.10 20.86 53577.11 88888.00 2014-12-20 18:28:42.907 354 15316.10 20.84 53577.11 88888.00 2014-12-20 18:28:43.407 354 15316.11 20.81 53577.08 88888.00 2014-12-20 18:28:43.907 354 15316.06 20.77 53576.98 88888.00 2014-12-20 18:28:44.407 354 15316.06 20.82 53576.91 88888.00 2014-12-20 18:28:44.907 354 15316.09 20.85 53576.94 88888.00 2014-12-20 18:28:45.407 354 15316.09 20.81 53577.01 88888.00 2014-12-20 18:28:45.907 354 15316.06 20.76 53577.04 88888.00 2014-12-20 18:28:46.407 354 15316.10 20.73 53577.06 88888.00 2014-12-20 18:28:46.907 354 15316.12 20.73 53577.07 88888.00 2014-12-20 18:28:47.407 354 15316.10 20.75 53577.11 88888.00 2014-12-20 18:28:47.907 354 15316.10 20.72 53577.21 88888.00 2014-12-20 18:28:48.407 354 15316.13 20.74 53577.19 88888.00 2014-12-20 18:28:48.907 354 15316.12 20.75 53577.18 88888.00 2014-12-20 18:28:49.407 354 15316.06 20.77 53577.16 88888.00 2014-12-20 18:28:49.907 354 15316.05 20.72 53577.14 88888.00 2014-12-20 18:28:50.407 354 15316.01 20.68 53577.13 88888.00 2014-12-20 18:28:50.907 354 15316.03 20.65 53577.16 88888.00 2014-12-20 18:28:51.407 354 15316.05 20.68 53577.16 88888.00 2014-12-20 18:28:51.907 354 15316.06 20.71 53577.15 88888.00 2014-12-20 18:28:52.407 354 15316.07 20.81 53577.16 88888.00 2014-12-20 18:28:52.907 354 15316.06 20.93 53577.18 88888.00 2014-12-20 18:28:53.407 354 15316.10 20.95 53577.18 88888.00 2014-12-20 18:28:53.907 354 15316.09 20.97 53577.21 88888.00 2014-12-20 18:28:54.407 354 15316.06 20.99 53577.22 88888.00 2014-12-20 18:28:54.907 354 15316.06 20.86 53577.22 88888.00 2014-12-20 18:28:55.407 354 15316.07 20.74 53577.28 88888.00 2014-12-20 18:28:55.907 354 15316.04 20.71 53577.31 88888.00 2014-12-20 18:28:56.407 354 15316.10 20.71 53577.31 88888.00 2014-12-20 18:28:56.907 354 15316.06 20.75 53577.27 88888.00 2014-12-20 18:28:57.407 354 15316.05 20.77 53577.24 88888.00 2014-12-20 18:28:57.907 354 15316.05 20.74 53577.26 88888.00 2014-12-20 18:28:58.407 354 15316.07 20.77 53577.24 88888.00 2014-12-20 18:28:58.907 354 15316.04 20.81 53577.22 88888.00 2014-12-20 18:28:59.407 354 15316.09 20.78 53577.27 88888.00 2014-12-20 18:28:59.907 354 15316.09 20.77 53577.26 88888.00 2014-12-20 18:29:00.407 354 15316.09 20.80 53577.27 88888.00 2014-12-20 18:29:00.907 354 15316.10 20.78 53577.31 88888.00 2014-12-20 18:29:01.407 354 15316.09 20.78 53577.36 88888.00 2014-12-20 18:29:01.907 354 15316.05 20.81 53577.36 88888.00 2014-12-20 18:29:02.407 354 15316.09 20.86 53577.29 88888.00 2014-12-20 18:29:02.907 354 15316.09 20.89 53577.29 88888.00 2014-12-20 18:29:03.407 354 15316.11 20.86 53577.36 88888.00 2014-12-20 18:29:03.907 354 15316.07 20.85 53577.37 88888.00 2014-12-20 18:29:04.407 354 15316.10 20.89 53577.36 88888.00 2014-12-20 18:29:04.907 354 15316.11 20.93 53577.33 88888.00 2014-12-20 18:29:05.407 354 15316.15 20.86 53577.27 88888.00 2014-12-20 18:29:05.907 354 15316.13 20.92 53577.25 88888.00 2014-12-20 18:29:06.407 354 15316.10 21.07 53577.28 88888.00 2014-12-20 18:29:06.907 354 15316.05 21.06 53577.28 88888.00 2014-12-20 18:29:07.407 354 15316.11 20.98 53577.29 88888.00 2014-12-20 18:29:07.907 354 15316.15 20.95 53577.33 88888.00 2014-12-20 18:29:08.407 354 15316.13 20.95 53577.36 88888.00 2014-12-20 18:29:08.907 354 15316.13 20.93 53577.38 88888.00 2014-12-20 18:29:09.407 354 15316.11 20.92 53577.39 88888.00 2014-12-20 18:29:09.907 354 15316.16 20.95 53577.39 88888.00 2014-12-20 18:29:10.407 354 15316.20 20.97 53577.38 88888.00 2014-12-20 18:29:10.907 354 15316.16 20.94 53577.33 88888.00 2014-12-20 18:29:11.407 354 15316.15 21.04 53577.34 88888.00 2014-12-20 18:29:11.907 354 15316.15 21.00 53577.35 88888.00 2014-12-20 18:29:12.407 354 15316.14 20.93 53577.34 88888.00 2014-12-20 18:29:12.907 354 15316.07 20.89 53577.30 88888.00 2014-12-20 18:29:13.407 354 15316.09 20.91 53577.32 88888.00 2014-12-20 18:29:13.907 354 15316.05 20.90 53577.37 88888.00 2014-12-20 18:29:14.407 354 15316.05 20.88 53577.35 88888.00 2014-12-20 18:29:14.907 354 15316.07 20.88 53577.37 88888.00 2014-12-20 18:29:15.407 354 15316.06 20.88 53577.42 88888.00 2014-12-20 18:29:15.907 354 15315.98 20.85 53577.39 88888.00 2014-12-20 18:29:16.407 354 15316.02 20.78 53577.39 88888.00 2014-12-20 18:29:16.907 354 15316.05 20.74 53577.38 88888.00 2014-12-20 18:29:17.407 354 15316.11 20.80 53577.45 88888.00 2014-12-20 18:29:17.907 354 15316.09 20.85 53577.42 88888.00 2014-12-20 18:29:18.407 354 15316.12 20.84 53577.38 88888.00 2014-12-20 18:29:18.907 354 15316.06 20.84 53577.43 88888.00 2014-12-20 18:29:19.407 354 15316.02 20.84 53577.42 88888.00 2014-12-20 18:29:19.907 354 15316.01 20.83 53577.43 88888.00 2014-12-20 18:29:20.407 354 15315.98 20.80 53577.39 88888.00 2014-12-20 18:29:20.907 354 15316.00 20.78 53577.46 88888.00 2014-12-20 18:29:21.407 354 15316.00 20.76 53577.44 88888.00 2014-12-20 18:29:21.907 354 15316.02 20.76 53577.51 88888.00 2014-12-20 18:29:22.407 354 15316.00 20.82 53577.55 88888.00 2014-12-20 18:29:22.907 354 15315.97 20.90 53577.54 88888.00 2014-12-20 18:29:23.407 354 15315.96 20.82 53577.54 88888.00 2014-12-20 18:29:23.907 354 15315.94 20.77 53577.55 88888.00 2014-12-20 18:29:24.407 354 15315.89 20.76 53577.54 88888.00 2014-12-20 18:29:24.907 354 15315.94 20.74 53577.53 88888.00 2014-12-20 18:29:25.407 354 15315.95 20.75 53577.53 88888.00 2014-12-20 18:29:25.907 354 15315.93 20.76 53577.53 88888.00 2014-12-20 18:29:26.407 354 15315.94 20.75 53577.53 88888.00 2014-12-20 18:29:26.907 354 15315.93 20.73 53577.52 88888.00 2014-12-20 18:29:27.407 354 15315.94 20.74 53577.52 88888.00 2014-12-20 18:29:27.907 354 15315.96 20.73 53577.53 88888.00 2014-12-20 18:29:28.407 354 15315.97 20.75 53577.54 88888.00 2014-12-20 18:29:28.907 354 15316.01 20.75 53577.57 88888.00 2014-12-20 18:29:29.407 354 15315.98 20.74 53577.58 88888.00 2014-12-20 18:29:29.907 354 15315.95 20.76 53577.61 88888.00 2014-12-20 18:29:30.407 354 15315.94 20.80 53577.62 88888.00 2014-12-20 18:29:30.907 354 15315.94 20.84 53577.63 88888.00 2014-12-20 18:29:31.407 354 15315.96 20.84 53577.61 88888.00 2014-12-20 18:29:31.907 354 15315.98 20.84 53577.62 88888.00 2014-12-20 18:29:32.407 354 15315.98 20.81 53577.63 88888.00 2014-12-20 18:29:32.907 354 15316.04 20.82 53577.59 88888.00 2014-12-20 18:29:33.407 354 15316.02 20.83 53577.55 88888.00 2014-12-20 18:29:33.907 354 15316.01 20.81 53577.51 88888.00 2014-12-20 18:29:34.407 354 15316.01 20.80 53577.56 88888.00 2014-12-20 18:29:34.907 354 15316.03 20.77 53577.59 88888.00 2014-12-20 18:29:35.407 354 15316.03 20.80 53577.63 88888.00 2014-12-20 18:29:35.907 354 15316.04 20.85 53577.61 88888.00 2014-12-20 18:29:36.407 354 15316.06 20.91 53577.59 88888.00 2014-12-20 18:29:36.907 354 15316.03 20.89 53577.62 88888.00 2014-12-20 18:29:37.407 354 15316.03 20.91 53577.62 88888.00 2014-12-20 18:29:37.907 354 15316.05 20.90 53577.61 88888.00 2014-12-20 18:29:38.407 354 15316.04 20.86 53577.59 88888.00 2014-12-20 18:29:38.907 354 15316.11 20.94 53577.63 88888.00 2014-12-20 18:29:39.407 354 15316.09 20.95 53577.57 88888.00 2014-12-20 18:29:39.907 354 15316.07 20.93 53577.57 88888.00 2014-12-20 18:29:40.407 354 15316.09 20.94 53577.55 88888.00 2014-12-20 18:29:40.907 354 15316.10 20.97 53577.53 88888.00 2014-12-20 18:29:41.407 354 15316.09 20.93 53577.57 88888.00 2014-12-20 18:29:41.907 354 15316.10 20.91 53577.53 88888.00 2014-12-20 18:29:42.407 354 15316.13 20.94 53577.51 88888.00 2014-12-20 18:29:42.907 354 15316.13 20.92 53577.56 88888.00 2014-12-20 18:29:43.407 354 15316.12 20.92 53577.61 88888.00 2014-12-20 18:29:43.907 354 15316.14 20.93 53577.62 88888.00 2014-12-20 18:29:44.407 354 15316.10 21.03 53577.64 88888.00 2014-12-20 18:29:44.907 354 15316.11 21.06 53577.64 88888.00 2014-12-20 18:29:45.407 354 15316.09 21.09 53577.62 88888.00 2014-12-20 18:29:45.907 354 15316.10 21.10 53577.62 88888.00 2014-12-20 18:29:46.407 354 15316.10 21.10 53577.62 88888.00 2014-12-20 18:29:46.907 354 15316.13 21.10 53577.66 88888.00 2014-12-20 18:29:47.407 354 15316.14 21.15 53577.69 88888.00 2014-12-20 18:29:47.907 354 15316.13 21.15 53577.71 88888.00 2014-12-20 18:29:48.407 354 15316.11 21.12 53577.70 88888.00 2014-12-20 18:29:48.907 354 15316.10 21.14 53577.78 88888.00 2014-12-20 18:29:49.407 354 15316.13 21.20 53577.75 88888.00 2014-12-20 18:29:49.907 354 15316.14 21.20 53577.73 88888.00 2014-12-20 18:29:50.407 354 15316.18 21.18 53577.79 88888.00 2014-12-20 18:29:50.907 354 15316.14 21.20 53577.77 88888.00 2014-12-20 18:29:51.407 354 15316.14 21.20 53577.77 88888.00 2014-12-20 18:29:51.907 354 15316.09 21.09 53577.82 88888.00 2014-12-20 18:29:52.407 354 15316.10 20.92 53577.85 88888.00 2014-12-20 18:29:52.907 354 15316.13 20.85 53577.84 88888.00 2014-12-20 18:29:53.407 354 15316.09 20.91 53577.77 88888.00 2014-12-20 18:29:53.907 354 15316.10 20.90 53577.72 88888.00 2014-12-20 18:29:54.407 354 15316.13 20.85 53577.72 88888.00 2014-12-20 18:29:54.907 354 15316.12 20.83 53577.75 88888.00 2014-12-20 18:29:55.407 354 15316.12 20.83 53577.73 88888.00 2014-12-20 18:29:55.907 354 15316.06 20.91 53577.71 88888.00 2014-12-20 18:29:56.407 354 15316.12 20.94 53577.73 88888.00 2014-12-20 18:29:56.907 354 15316.16 20.97 53577.74 88888.00 2014-12-20 18:29:57.407 354 15316.18 20.98 53577.78 88888.00 2014-12-20 18:29:57.907 354 15316.12 21.01 53577.78 88888.00 2014-12-20 18:29:58.407 354 15316.12 20.94 53577.78 88888.00 2014-12-20 18:29:58.907 354 15316.16 20.89 53577.75 88888.00 2014-12-20 18:29:59.407 354 15316.16 20.99 53577.76 88888.00 2014-12-20 18:29:59.907 354 15316.12 20.98 53577.77 88888.00 2014-12-20 18:30:00.407 354 15316.14 20.99 53577.78 88888.00 2014-12-20 18:30:00.907 354 15316.11 21.01 53577.76 88888.00 2014-12-20 18:30:01.407 354 15316.05 21.06 53577.71 88888.00 2014-12-20 18:30:01.907 354 15316.06 21.02 53577.67 88888.00 2014-12-20 18:30:02.407 354 15316.11 21.03 53577.65 88888.00 2014-12-20 18:30:02.907 354 15316.16 21.10 53577.70 88888.00 2014-12-20 18:30:03.407 354 15316.13 21.25 53577.69 88888.00 2014-12-20 18:30:03.907 354 15316.06 21.20 53577.72 88888.00 2014-12-20 18:30:04.407 354 15316.05 21.17 53577.79 88888.00 2014-12-20 18:30:04.907 354 15316.12 21.15 53577.81 88888.00 2014-12-20 18:30:05.407 354 15316.14 21.15 53577.84 88888.00 2014-12-20 18:30:05.907 354 15316.14 21.14 53577.81 88888.00 2014-12-20 18:30:06.407 354 15316.16 21.10 53577.77 88888.00 2014-12-20 18:30:06.907 354 15316.14 21.14 53577.76 88888.00 2014-12-20 18:30:07.407 354 15316.14 21.28 53577.74 88888.00 2014-12-20 18:30:07.907 354 15316.16 21.35 53577.73 88888.00 2014-12-20 18:30:08.407 354 15316.09 21.34 53577.73 88888.00 2014-12-20 18:30:08.907 354 15316.11 21.29 53577.66 88888.00 2014-12-20 18:30:09.407 354 15316.13 21.30 53577.63 88888.00 2014-12-20 18:30:09.907 354 15316.15 21.18 53577.64 88888.00 2014-12-20 18:30:10.407 354 15316.20 21.16 53577.66 88888.00 2014-12-20 18:30:10.907 354 15316.20 21.16 53577.71 88888.00 2014-12-20 18:30:11.407 354 15316.16 21.11 53577.72 88888.00 2014-12-20 18:30:11.907 354 15316.15 21.12 53577.78 88888.00 2014-12-20 18:30:12.407 354 15316.15 21.11 53577.81 88888.00 2014-12-20 18:30:12.907 354 15316.11 21.08 53577.82 88888.00 2014-12-20 18:30:13.407 354 15316.03 21.11 53577.77 88888.00 2014-12-20 18:30:13.907 354 15316.04 21.12 53577.76 88888.00 2014-12-20 18:30:14.407 354 15316.06 21.07 53577.81 88888.00 2014-12-20 18:30:14.907 354 15316.04 21.04 53577.78 88888.00 2014-12-20 18:30:15.407 354 15316.05 21.03 53577.77 88888.00 2014-12-20 18:30:15.907 354 15316.06 21.04 53577.77 88888.00 2014-12-20 18:30:16.407 354 15316.10 21.07 53577.81 88888.00 2014-12-20 18:30:16.907 354 15316.10 21.06 53577.78 88888.00 2014-12-20 18:30:17.407 354 15316.03 21.03 53577.75 88888.00 2014-12-20 18:30:17.907 354 15316.02 21.07 53577.82 88888.00 2014-12-20 18:30:18.407 354 15316.03 21.04 53577.86 88888.00 2014-12-20 18:30:18.907 354 15316.03 21.00 53577.84 88888.00 2014-12-20 18:30:19.407 354 15316.06 21.03 53577.85 88888.00 2014-12-20 18:30:19.907 354 15316.02 21.08 53577.83 88888.00 2014-12-20 18:30:20.407 354 15316.01 21.10 53577.79 88888.00 2014-12-20 18:30:20.907 354 15316.00 21.09 53577.81 88888.00 2014-12-20 18:30:21.407 354 15316.01 21.08 53577.83 88888.00 2014-12-20 18:30:21.907 354 15316.00 21.06 53577.83 88888.00 2014-12-20 18:30:22.407 354 15315.98 21.09 53577.85 88888.00 2014-12-20 18:30:22.907 354 15316.01 21.11 53577.84 88888.00 2014-12-20 18:30:23.407 354 15316.02 21.09 53577.84 88888.00 2014-12-20 18:30:23.907 354 15315.96 21.10 53577.88 88888.00 2014-12-20 18:30:24.407 354 15316.03 21.10 53577.90 88888.00 2014-12-20 18:30:24.907 354 15316.03 21.14 53577.93 88888.00 2014-12-20 18:30:25.407 354 15315.96 21.18 53577.94 88888.00 2014-12-20 18:30:25.907 354 15315.98 21.18 53577.93 88888.00 2014-12-20 18:30:26.407 354 15316.00 21.16 53577.94 88888.00 2014-12-20 18:30:26.907 354 15316.04 21.10 53577.93 88888.00 2014-12-20 18:30:27.407 354 15316.05 21.12 53577.92 88888.00 2014-12-20 18:30:27.907 354 15316.01 21.21 53577.93 88888.00 2014-12-20 18:30:28.407 354 15316.03 21.21 53577.93 88888.00 2014-12-20 18:30:28.907 354 15316.03 21.23 53577.92 88888.00 2014-12-20 18:30:29.407 354 15316.03 21.25 53577.94 88888.00 2014-12-20 18:30:29.907 354 15316.09 21.21 53577.87 88888.00 2014-12-20 18:30:30.407 354 15316.05 21.21 53577.85 88888.00 2014-12-20 18:30:30.907 354 15316.03 21.21 53577.90 88888.00 2014-12-20 18:30:31.407 354 15316.02 21.19 53577.87 88888.00 2014-12-20 18:30:31.907 354 15316.03 21.15 53577.86 88888.00 2014-12-20 18:30:32.407 354 15316.06 21.18 53577.88 88888.00 2014-12-20 18:30:32.907 354 15316.05 21.23 53577.94 88888.00 2014-12-20 18:30:33.407 354 15316.07 21.30 53577.92 88888.00 2014-12-20 18:30:33.907 354 15316.04 21.29 53577.92 88888.00 2014-12-20 18:30:34.407 354 15316.07 21.32 53577.86 88888.00 2014-12-20 18:30:34.907 354 15316.11 21.40 53577.81 88888.00 2014-12-20 18:30:35.407 354 15316.13 21.37 53577.77 88888.00 2014-12-20 18:30:35.907 354 15316.14 21.29 53577.79 88888.00 2014-12-20 18:30:36.407 354 15316.10 21.29 53577.75 88888.00 2014-12-20 18:30:36.907 354 15316.11 21.38 53577.71 88888.00 2014-12-20 18:30:37.407 354 15316.06 21.51 53577.63 88888.00 2014-12-20 18:30:37.907 354 15316.06 21.52 53577.63 88888.00 2014-12-20 18:30:38.407 354 15316.05 21.51 53577.66 88888.00 2014-12-20 18:30:38.907 354 15315.97 21.52 53577.72 88888.00 2014-12-20 18:30:39.407 354 15316.04 21.49 53577.78 88888.00 2014-12-20 18:30:39.907 354 15316.05 21.43 53577.75 88888.00 2014-12-20 18:30:40.407 354 15316.03 21.42 53577.82 88888.00 2014-12-20 18:30:40.907 354 15315.94 21.43 53577.78 88888.00 2014-12-20 18:30:41.407 354 15315.95 21.49 53577.78 88888.00 2014-12-20 18:30:41.907 354 15316.05 21.46 53577.79 88888.00 2014-12-20 18:30:42.407 354 15316.04 21.36 53577.74 88888.00 2014-12-20 18:30:42.907 354 15316.00 21.30 53577.67 88888.00 2014-12-20 18:30:43.407 354 15315.97 21.28 53577.71 88888.00 2014-12-20 18:30:43.907 354 15315.97 21.30 53577.71 88888.00 2014-12-20 18:30:44.407 354 15315.93 21.30 53577.68 88888.00 2014-12-20 18:30:44.907 354 15315.95 21.27 53577.64 88888.00 2014-12-20 18:30:45.407 354 15315.96 21.27 53577.62 88888.00 2014-12-20 18:30:45.907 354 15315.97 21.23 53577.64 88888.00 2014-12-20 18:30:46.407 354 15315.95 21.21 53577.71 88888.00 2014-12-20 18:30:46.907 354 15315.86 21.25 53577.75 88888.00 2014-12-20 18:30:47.407 354 15315.83 21.21 53577.73 88888.00 2014-12-20 18:30:47.907 354 15315.88 21.16 53577.70 88888.00 2014-12-20 18:30:48.407 354 15315.93 21.14 53577.73 88888.00 2014-12-20 18:30:48.907 354 15315.98 21.09 53577.73 88888.00 2014-12-20 18:30:49.407 354 15315.89 21.15 53577.72 88888.00 2014-12-20 18:30:49.907 354 15315.86 21.17 53577.79 88888.00 2014-12-20 18:30:50.407 354 15315.91 21.20 53577.82 88888.00 2014-12-20 18:30:50.907 354 15315.87 21.20 53577.73 88888.00 2014-12-20 18:30:51.407 354 15315.86 21.34 53577.69 88888.00 2014-12-20 18:30:51.907 354 15315.84 21.45 53577.70 88888.00 2014-12-20 18:30:52.407 354 15315.83 21.42 53577.66 88888.00 2014-12-20 18:30:52.907 354 15315.84 21.38 53577.68 88888.00 2014-12-20 18:30:53.407 354 15315.85 21.42 53577.77 88888.00 2014-12-20 18:30:53.907 354 15315.86 21.44 53577.82 88888.00 2014-12-20 18:30:54.407 354 15315.82 21.46 53577.83 88888.00 2014-12-20 18:30:54.907 354 15315.82 21.45 53577.85 88888.00 2014-12-20 18:30:55.407 354 15315.82 21.34 53577.87 88888.00 2014-12-20 18:30:55.907 354 15315.82 21.40 53577.87 88888.00 2014-12-20 18:30:56.407 354 15315.78 21.30 53577.86 88888.00 2014-12-20 18:30:56.907 354 15315.82 21.30 53577.91 88888.00 2014-12-20 18:30:57.407 354 15315.77 21.45 53577.91 88888.00 2014-12-20 18:30:57.907 354 15315.78 21.58 53577.91 88888.00 2014-12-20 18:30:58.407 354 15315.76 21.59 53577.91 88888.00 2014-12-20 18:30:58.907 354 15315.78 21.58 53577.85 88888.00 2014-12-20 18:30:59.407 354 15315.80 21.45 53577.83 88888.00 2014-12-20 18:30:59.907 354 15315.83 21.49 53577.84 88888.00 2014-12-20 18:31:00.407 354 15315.82 21.49 53577.85 88888.00 2014-12-20 18:31:00.907 354 15315.79 21.50 53577.84 88888.00 2014-12-20 18:31:01.407 354 15315.75 21.51 53577.86 88888.00 2014-12-20 18:31:01.907 354 15315.74 21.54 53577.90 88888.00 2014-12-20 18:31:02.407 354 15315.83 21.55 53577.97 88888.00 2014-12-20 18:31:02.907 354 15315.85 21.55 53577.97 88888.00 2014-12-20 18:31:03.407 354 15315.83 21.58 53577.95 88888.00 2014-12-20 18:31:03.907 354 15315.82 21.57 53577.93 88888.00 2014-12-20 18:31:04.407 354 15315.82 21.58 53577.94 88888.00 2014-12-20 18:31:04.907 354 15315.86 21.60 53577.93 88888.00 2014-12-20 18:31:05.407 354 15315.85 21.60 53577.86 88888.00 2014-12-20 18:31:05.907 354 15315.84 21.63 53577.81 88888.00 2014-12-20 18:31:06.407 354 15315.85 21.69 53577.76 88888.00 2014-12-20 18:31:06.907 354 15315.85 21.67 53577.69 88888.00 2014-12-20 18:31:07.407 354 15315.83 21.67 53577.73 88888.00 2014-12-20 18:31:07.907 354 15315.83 21.79 53577.74 88888.00 2014-12-20 18:31:08.407 354 15315.86 21.94 53577.75 88888.00 2014-12-20 18:31:08.907 354 15315.84 21.95 53577.79 88888.00 2014-12-20 18:31:09.407 354 15315.84 21.95 53577.79 88888.00 2014-12-20 18:31:09.907 354 15315.86 21.77 53577.79 88888.00 2014-12-20 18:31:10.407 354 15315.82 21.55 53577.77 88888.00 2014-12-20 18:31:10.907 354 15315.87 21.58 53577.76 88888.00 2014-12-20 18:31:11.407 354 15315.91 21.60 53577.74 88888.00 2014-12-20 18:31:11.907 354 15315.94 21.60 53577.73 88888.00 2014-12-20 18:31:12.407 354 15315.88 21.64 53577.73 88888.00 2014-12-20 18:31:12.907 354 15315.87 21.67 53577.76 88888.00 2014-12-20 18:31:13.407 354 15315.86 21.77 53577.79 88888.00 2014-12-20 18:31:13.907 354 15315.82 21.87 53577.75 88888.00 2014-12-20 18:31:14.407 354 15315.79 21.86 53577.77 88888.00 2014-12-20 18:31:14.907 354 15315.77 21.83 53577.78 88888.00 2014-12-20 18:31:15.407 354 15315.82 21.88 53577.79 88888.00 2014-12-20 18:31:15.907 354 15315.79 21.85 53577.84 88888.00 2014-12-20 18:31:16.407 354 15315.79 21.81 53577.86 88888.00 2014-12-20 18:31:16.907 354 15315.79 21.80 53577.84 88888.00 2014-12-20 18:31:17.407 354 15315.80 21.80 53577.82 88888.00 2014-12-20 18:31:17.907 354 15315.76 21.83 53577.87 88888.00 2014-12-20 18:31:18.407 354 15315.75 21.79 53577.88 88888.00 2014-12-20 18:31:18.907 354 15315.78 21.78 53577.86 88888.00 2014-12-20 18:31:19.407 354 15315.73 21.78 53577.84 88888.00 2014-12-20 18:31:19.907 354 15315.70 21.83 53577.82 88888.00 2014-12-20 18:31:20.407 354 15315.67 21.85 53577.88 88888.00 2014-12-20 18:31:20.907 354 15315.69 21.79 53577.91 88888.00 2014-12-20 18:31:21.407 354 15315.66 21.78 53577.88 88888.00 2014-12-20 18:31:21.907 354 15315.66 21.73 53577.88 88888.00 2014-12-20 18:31:22.407 354 15315.65 21.72 53577.88 88888.00 2014-12-20 18:31:22.907 354 15315.65 21.72 53577.84 88888.00 2014-12-20 18:31:23.407 354 15315.65 21.73 53577.86 88888.00 2014-12-20 18:31:23.907 354 15315.66 21.72 53577.88 88888.00 2014-12-20 18:31:24.407 354 15315.67 21.68 53577.84 88888.00 2014-12-20 18:31:24.907 354 15315.64 21.67 53577.84 88888.00 2014-12-20 18:31:25.407 354 15315.63 21.66 53577.86 88888.00 2014-12-20 18:31:25.907 354 15315.64 21.68 53577.81 88888.00 2014-12-20 18:31:26.407 354 15315.60 21.72 53577.78 88888.00 2014-12-20 18:31:26.907 354 15315.56 21.76 53577.78 88888.00 2014-12-20 18:31:27.407 354 15315.57 21.75 53577.78 88888.00 2014-12-20 18:31:27.907 354 15315.59 21.70 53577.74 88888.00 2014-12-20 18:31:28.407 354 15315.65 21.69 53577.79 88888.00 2014-12-20 18:31:28.907 354 15315.64 21.69 53577.84 88888.00 2014-12-20 18:31:29.407 354 15315.59 21.71 53577.83 88888.00 2014-12-20 18:31:29.907 354 15315.65 21.69 53577.84 88888.00 2014-12-20 18:31:30.407 354 15315.60 21.69 53577.83 88888.00 2014-12-20 18:31:30.907 354 15315.60 21.81 53577.84 88888.00 2014-12-20 18:31:31.407 354 15315.56 21.84 53577.86 88888.00 2014-12-20 18:31:31.907 354 15315.56 21.88 53577.85 88888.00 2014-12-20 18:31:32.407 354 15315.60 21.79 53577.79 88888.00 2014-12-20 18:31:32.907 354 15315.56 21.73 53577.78 88888.00 2014-12-20 18:31:33.407 354 15315.50 21.71 53577.75 88888.00 2014-12-20 18:31:33.907 354 15315.49 21.67 53577.73 88888.00 2014-12-20 18:31:34.407 354 15315.52 21.63 53577.73 88888.00 2014-12-20 18:31:34.907 354 15315.52 21.62 53577.73 88888.00 2014-12-20 18:31:35.407 354 15315.47 21.66 53577.81 88888.00 2014-12-20 18:31:35.907 354 15315.46 21.67 53577.83 88888.00 2014-12-20 18:31:36.407 354 15315.47 21.69 53577.84 88888.00 2014-12-20 18:31:36.907 354 15315.45 21.64 53577.87 88888.00 2014-12-20 18:31:37.407 354 15315.46 21.60 53577.81 88888.00 2014-12-20 18:31:37.907 354 15315.50 21.63 53577.73 88888.00 2014-12-20 18:31:38.407 354 15315.50 21.64 53577.71 88888.00 2014-12-20 18:31:38.907 354 15315.50 21.68 53577.73 88888.00 2014-12-20 18:31:39.407 354 15315.54 21.68 53577.72 88888.00 2014-12-20 18:31:39.907 354 15315.55 21.68 53577.70 88888.00 2014-12-20 18:31:40.407 354 15315.51 21.72 53577.74 88888.00 2014-12-20 18:31:40.907 354 15315.47 21.79 53577.70 88888.00 2014-12-20 18:31:41.407 354 15315.49 21.94 53577.70 88888.00 2014-12-20 18:31:41.907 354 15315.42 21.94 53577.70 88888.00 2014-12-20 18:31:42.407 354 15315.45 21.90 53577.71 88888.00 2014-12-20 18:31:42.907 354 15315.46 21.92 53577.73 88888.00 2014-12-20 18:31:43.407 354 15315.46 21.94 53577.77 88888.00 2014-12-20 18:31:43.907 354 15315.42 21.92 53577.74 88888.00 2014-12-20 18:31:44.407 354 15315.45 21.93 53577.70 88888.00 2014-12-20 18:31:44.907 354 15315.42 21.94 53577.73 88888.00 2014-12-20 18:31:45.407 354 15315.42 21.96 53577.68 88888.00 2014-12-20 18:31:45.907 354 15315.49 21.97 53577.59 88888.00 2014-12-20 18:31:46.407 354 15315.49 21.98 53577.64 88888.00 2014-12-20 18:31:46.907 354 15315.48 22.01 53577.63 88888.00 2014-12-20 18:31:47.407 354 15315.46 21.96 53577.57 88888.00 2014-12-20 18:31:47.907 354 15315.41 21.76 53577.56 88888.00 2014-12-20 18:31:48.408 354 15315.41 21.69 53577.55 88888.00 2014-12-20 18:31:48.908 354 15315.46 21.77 53577.56 88888.00 2014-12-20 18:31:49.408 354 15315.41 21.88 53577.58 88888.00 2014-12-20 18:31:49.908 354 15315.38 21.92 53577.59 88888.00 2014-12-20 18:31:50.408 354 15315.42 21.95 53577.65 88888.00 2014-12-20 18:31:50.908 354 15315.45 22.03 53577.65 88888.00 2014-12-20 18:31:51.408 354 15315.39 22.10 53577.61 88888.00 2014-12-20 18:31:51.908 354 15315.41 22.12 53577.61 88888.00 2014-12-20 18:31:52.408 354 15315.41 22.11 53577.59 88888.00 2014-12-20 18:31:52.908 354 15315.45 22.10 53577.57 88888.00 2014-12-20 18:31:53.408 354 15315.43 22.07 53577.56 88888.00 2014-12-20 18:31:53.908 354 15315.41 22.02 53577.55 88888.00 2014-12-20 18:31:54.408 354 15315.37 21.90 53577.45 88888.00 2014-12-20 18:31:54.908 354 15315.36 21.85 53577.41 88888.00 2014-12-20 18:31:55.408 354 15315.40 21.93 53577.45 88888.00 2014-12-20 18:31:55.908 354 15315.43 22.07 53577.53 88888.00 2014-12-20 18:31:56.408 354 15315.42 22.06 53577.61 88888.00 2014-12-20 18:31:56.908 354 15315.40 22.06 53577.61 88888.00 2014-12-20 18:31:57.408 354 15315.39 22.04 53577.56 88888.00 2014-12-20 18:31:57.908 354 15315.39 22.01 53577.61 88888.00 2014-12-20 18:31:58.408 354 15315.40 21.97 53577.66 88888.00 2014-12-20 18:31:58.908 354 15315.41 21.97 53577.68 88888.00 2014-12-20 18:31:59.408 354 15315.38 21.92 53577.62 88888.00 2014-12-20 18:31:59.908 354 15315.36 21.96 53577.63 88888.00 2014-12-20 18:32:00.408 354 15315.33 22.03 53577.61 88888.00 2014-12-20 18:32:00.908 354 15315.33 22.05 53577.63 88888.00 2014-12-20 18:32:01.408 354 15315.36 22.04 53577.54 88888.00 2014-12-20 18:32:01.908 354 15315.33 22.02 53577.52 88888.00 2014-12-20 18:32:02.408 354 15315.38 21.92 53577.56 88888.00 2014-12-20 18:32:02.908 354 15315.39 21.94 53577.61 88888.00 2014-12-20 18:32:03.408 354 15315.32 21.87 53577.66 88888.00 2014-12-20 18:32:03.908 354 15315.25 21.88 53577.66 88888.00 2014-12-20 18:32:04.408 354 15315.27 21.93 53577.63 88888.00 2014-12-20 18:32:04.908 354 15315.29 21.92 53577.56 88888.00 2014-12-20 18:32:05.408 354 15315.32 21.90 53577.53 88888.00 2014-12-20 18:32:05.908 354 15315.31 21.88 53577.55 88888.00 2014-12-20 18:32:06.408 354 15315.33 21.85 53577.56 88888.00 2014-12-20 18:32:06.908 354 15315.36 21.85 53577.61 88888.00 2014-12-20 18:32:07.408 354 15315.34 21.88 53577.61 88888.00 2014-12-20 18:32:07.908 354 15315.28 21.88 53577.55 88888.00 2014-12-20 18:32:08.408 354 15315.27 21.85 53577.55 88888.00 2014-12-20 18:32:08.908 354 15315.29 21.79 53577.53 88888.00 2014-12-20 18:32:09.408 354 15315.24 21.73 53577.52 88888.00 2014-12-20 18:32:09.908 354 15315.27 21.78 53577.56 88888.00 2014-12-20 18:32:10.408 354 15315.25 21.81 53577.55 88888.00 2014-12-20 18:32:10.908 354 15315.25 21.80 53577.56 88888.00 2014-12-20 18:32:11.408 354 15315.27 21.77 53577.61 88888.00 2014-12-20 18:32:11.908 354 15315.25 21.83 53577.58 88888.00 2014-12-20 18:32:12.408 354 15315.20 21.85 53577.58 88888.00 2014-12-20 18:32:12.908 354 15315.16 21.86 53577.54 88888.00 2014-12-20 18:32:13.408 354 15315.20 21.88 53577.56 88888.00 2014-12-20 18:32:13.908 354 15315.18 21.85 53577.51 88888.00 2014-12-20 18:32:14.408 354 15315.21 21.85 53577.55 88888.00 2014-12-20 18:32:14.908 354 15315.22 21.87 53577.54 88888.00 2014-12-20 18:32:15.408 354 15315.24 21.87 53577.47 88888.00 2014-12-20 18:32:15.908 354 15315.19 21.85 53577.43 88888.00 2014-12-20 18:32:16.408 354 15315.19 21.85 53577.42 88888.00 2014-12-20 18:32:16.908 354 15315.20 21.88 53577.47 88888.00 2014-12-20 18:32:17.408 354 15315.23 21.89 53577.50 88888.00 2014-12-20 18:32:17.908 354 15315.23 21.90 53577.52 88888.00 2014-12-20 18:32:18.408 354 15315.25 21.92 53577.49 88888.00 2014-12-20 18:32:18.908 354 15315.28 21.92 53577.48 88888.00 2014-12-20 18:32:19.408 354 15315.29 21.92 53577.50 88888.00 2014-12-20 18:32:19.908 354 15315.29 21.92 53577.54 88888.00 2014-12-20 18:32:20.408 354 15315.28 21.88 53577.45 88888.00 2014-12-20 18:32:20.908 354 15315.29 21.89 53577.46 88888.00 2014-12-20 18:32:21.408 354 15315.27 21.92 53577.51 88888.00 2014-12-20 18:32:21.908 354 15315.28 21.89 53577.52 88888.00 2014-12-20 18:32:22.408 354 15315.29 21.90 53577.49 88888.00 2014-12-20 18:32:22.908 354 15315.29 21.98 53577.45 88888.00 2014-12-20 18:32:23.408 354 15315.30 22.02 53577.46 88888.00 2014-12-20 18:32:23.908 354 15315.29 22.03 53577.46 88888.00 2014-12-20 18:32:24.408 354 15315.28 22.01 53577.47 88888.00 2014-12-20 18:32:24.908 354 15315.25 22.02 53577.53 88888.00 2014-12-20 18:32:25.408 354 15315.34 22.02 53577.55 88888.00 2014-12-20 18:32:25.908 354 15315.30 21.97 53577.49 88888.00 2014-12-20 18:32:26.408 354 15315.27 21.89 53577.43 88888.00 2014-12-20 18:32:26.908 354 15315.29 21.94 53577.42 88888.00 2014-12-20 18:32:27.408 354 15315.32 21.99 53577.44 88888.00 2014-12-20 18:32:27.908 354 15315.30 22.02 53577.41 88888.00 2014-12-20 18:32:28.408 354 15315.29 22.04 53577.41 88888.00 2014-12-20 18:32:28.908 354 15315.28 22.07 53577.37 88888.00 2014-12-20 18:32:29.408 354 15315.27 22.09 53577.37 88888.00 2014-12-20 18:32:29.908 354 15315.28 22.09 53577.35 88888.00 2014-12-20 18:32:30.408 354 15315.29 22.03 53577.37 88888.00 2014-12-20 18:32:30.908 354 15315.28 21.94 53577.36 88888.00 2014-12-20 18:32:31.408 354 15315.28 21.98 53577.44 88888.00 2014-12-20 18:32:31.908 354 15315.30 21.93 53577.46 88888.00 2014-12-20 18:32:32.408 354 15315.33 21.99 53577.43 88888.00 2014-12-20 18:32:32.908 354 15315.30 22.09 53577.42 88888.00 2014-12-20 18:32:33.408 354 15315.28 22.10 53577.42 88888.00 2014-12-20 18:32:33.908 354 15315.28 22.09 53577.37 88888.00 2014-12-20 18:32:34.408 354 15315.32 22.07 53577.42 88888.00 2014-12-20 18:32:34.908 354 15315.31 22.10 53577.46 88888.00 2014-12-20 18:32:35.408 354 15315.36 22.11 53577.46 88888.00 2014-12-20 18:32:35.908 354 15315.33 22.07 53577.41 88888.00 2014-12-20 18:32:36.408 354 15315.31 22.01 53577.39 88888.00 2014-12-20 18:32:36.908 354 15315.31 22.04 53577.37 88888.00 2014-12-20 18:32:37.408 354 15315.33 22.03 53577.41 88888.00 2014-12-20 18:32:37.908 354 15315.41 22.02 53577.42 88888.00 2014-12-20 18:32:38.408 354 15315.41 22.05 53577.41 88888.00 2014-12-20 18:32:38.908 354 15315.40 22.06 53577.41 88888.00 2014-12-20 18:32:39.408 354 15315.48 22.07 53577.47 88888.00 2014-12-20 18:32:39.908 354 15315.45 22.07 53577.43 88888.00 2014-12-20 18:32:40.408 354 15315.40 21.95 53577.41 88888.00 2014-12-20 18:32:40.908 354 15315.37 21.94 53577.42 88888.00 2014-12-20 18:32:41.408 354 15315.34 22.05 53577.41 88888.00 2014-12-20 18:32:41.908 354 15315.32 22.04 53577.43 88888.00 2014-12-20 18:32:42.408 354 15315.37 22.03 53577.41 88888.00 2014-12-20 18:32:42.908 354 15315.31 22.03 53577.42 88888.00 2014-12-20 18:32:43.408 354 15315.33 21.96 53577.35 88888.00 2014-12-20 18:32:43.908 354 15315.33 21.81 53577.33 88888.00 2014-12-20 18:32:44.408 354 15315.33 21.78 53577.32 88888.00 2014-12-20 18:32:44.908 354 15315.33 21.94 53577.30 88888.00 2014-12-20 18:32:45.408 354 15315.32 22.06 53577.35 88888.00 2014-12-20 18:32:45.908 354 15315.28 22.07 53577.43 88888.00 2014-12-20 18:32:46.408 354 15315.32 22.09 53577.38 88888.00 2014-12-20 18:32:46.908 354 15315.37 22.09 53577.36 88888.00 2014-12-20 18:32:47.408 354 15315.36 22.09 53577.35 88888.00 2014-12-20 18:32:47.908 354 15315.40 22.10 53577.36 88888.00 2014-12-20 18:32:48.408 354 15315.36 22.04 53577.38 88888.00 2014-12-20 18:32:48.908 354 15315.33 21.97 53577.36 88888.00 2014-12-20 18:32:49.408 354 15315.39 22.01 53577.36 88888.00 2014-12-20 18:32:49.908 354 15315.39 22.04 53577.41 88888.00 2014-12-20 18:32:50.408 354 15315.36 22.04 53577.37 88888.00 2014-12-20 18:32:50.908 354 15315.36 22.06 53577.37 88888.00 2014-12-20 18:32:51.408 354 15315.38 22.04 53577.34 88888.00 2014-12-20 18:32:51.908 354 15315.34 22.05 53577.34 88888.00 2014-12-20 18:32:52.408 354 15315.31 22.05 53577.37 88888.00 2014-12-20 18:32:52.908 354 15315.29 22.02 53577.37 88888.00 2014-12-20 18:32:53.408 354 15315.34 22.05 53577.41 88888.00 2014-12-20 18:32:53.908 354 15315.32 22.04 53577.44 88888.00 2014-12-20 18:32:54.408 354 15315.32 22.09 53577.44 88888.00 2014-12-20 18:32:54.908 354 15315.31 22.15 53577.43 88888.00 2014-12-20 18:32:55.408 354 15315.31 22.18 53577.33 88888.00 2014-12-20 18:32:55.908 354 15315.30 22.15 53577.34 88888.00 2014-12-20 18:32:56.408 354 15315.30 22.15 53577.32 88888.00 2014-12-20 18:32:56.908 354 15315.29 22.14 53577.31 88888.00 2014-12-20 18:32:57.408 354 15315.28 22.12 53577.33 88888.00 2014-12-20 18:32:57.908 354 15315.25 22.12 53577.33 88888.00 2014-12-20 18:32:58.408 354 15315.24 22.12 53577.31 88888.00 2014-12-20 18:32:58.908 354 15315.28 22.09 53577.30 88888.00 2014-12-20 18:32:59.408 354 15315.27 22.07 53577.31 88888.00 2014-12-20 18:32:59.908 354 15315.28 22.07 53577.30 88888.00 2014-12-20 18:33:00.408 354 15315.31 22.10 53577.33 88888.00 2014-12-20 18:33:00.908 354 15315.30 22.11 53577.32 88888.00 2014-12-20 18:33:01.408 354 15315.34 22.10 53577.32 88888.00 2014-12-20 18:33:01.908 354 15315.30 22.11 53577.29 88888.00 2014-12-20 18:33:02.408 354 15315.30 22.11 53577.27 88888.00 2014-12-20 18:33:02.908 354 15315.31 22.05 53577.28 88888.00 2014-12-20 18:33:03.408 354 15315.30 21.99 53577.29 88888.00 2014-12-20 18:33:03.908 354 15315.30 22.06 53577.25 88888.00 2014-12-20 18:33:04.408 354 15315.27 22.10 53577.24 88888.00 2014-12-20 18:33:04.908 354 15315.28 22.07 53577.22 88888.00 2014-12-20 18:33:05.408 354 15315.30 22.11 53577.21 88888.00 2014-12-20 18:33:05.908 354 15315.30 22.09 53577.19 88888.00 2014-12-20 18:33:06.408 354 15315.31 22.01 53577.21 88888.00 2014-12-20 18:33:06.908 354 15315.32 21.97 53577.23 88888.00 2014-12-20 18:33:07.408 354 15315.32 22.03 53577.27 88888.00 2014-12-20 18:33:07.908 354 15315.28 22.03 53577.25 88888.00 2014-12-20 18:33:08.408 354 15315.24 22.03 53577.22 88888.00 2014-12-20 18:33:08.908 354 15315.24 22.02 53577.24 88888.00 2014-12-20 18:33:09.408 354 15315.31 22.02 53577.26 88888.00 2014-12-20 18:33:09.908 354 15315.33 21.95 53577.29 88888.00 2014-12-20 18:33:10.408 354 15315.34 21.94 53577.29 88888.00 2014-12-20 18:33:10.908 354 15315.30 21.95 53577.29 88888.00 2014-12-20 18:33:11.408 354 15315.27 21.94 53577.28 88888.00 2014-12-20 18:33:11.908 354 15315.27 21.99 53577.23 88888.00 2014-12-20 18:33:12.408 354 15315.29 21.99 53577.22 88888.00 2014-12-20 18:33:12.908 354 15315.32 22.03 53577.23 88888.00 2014-12-20 18:33:13.408 354 15315.30 21.94 53577.23 88888.00 2014-12-20 18:33:13.908 354 15315.34 21.84 53577.25 88888.00 2014-12-20 18:33:14.408 354 15315.31 21.85 53577.29 88888.00 2014-12-20 18:33:14.908 354 15315.32 21.97 53577.28 88888.00 2014-12-20 18:33:15.408 354 15315.37 22.04 53577.29 88888.00 2014-12-20 18:33:15.908 354 15315.32 22.03 53577.24 88888.00 2014-12-20 18:33:16.408 354 15315.31 22.06 53577.23 88888.00 2014-12-20 18:33:16.908 354 15315.29 22.09 53577.25 88888.00 2014-12-20 18:33:17.408 354 15315.28 22.06 53577.28 88888.00 2014-12-20 18:33:17.908 354 15315.24 22.04 53577.29 88888.00 2014-12-20 18:33:18.408 354 15315.19 22.07 53577.30 88888.00 2014-12-20 18:33:18.908 354 15315.19 22.05 53577.26 88888.00 2014-12-20 18:33:19.408 354 15315.15 22.01 53577.22 88888.00 2014-12-20 18:33:19.908 354 15315.14 21.96 53577.18 88888.00 2014-12-20 18:33:20.408 354 15315.14 21.89 53577.16 88888.00 2014-12-20 18:33:20.908 354 15315.12 21.92 53577.16 88888.00 2014-12-20 18:33:21.408 354 15315.15 21.94 53577.18 88888.00 2014-12-20 18:33:21.908 354 15315.18 21.87 53577.21 88888.00 2014-12-20 18:33:22.408 354 15315.21 21.88 53577.21 88888.00 2014-12-20 18:33:22.908 354 15315.24 21.94 53577.22 88888.00 2014-12-20 18:33:23.408 354 15315.24 21.97 53577.18 88888.00 2014-12-20 18:33:23.908 354 15315.25 21.95 53577.17 88888.00 2014-12-20 18:33:24.408 354 15315.25 21.90 53577.22 88888.00 2014-12-20 18:33:24.908 354 15315.21 21.92 53577.17 88888.00 2014-12-20 18:33:25.408 354 15315.16 21.92 53577.10 88888.00 2014-12-20 18:33:25.908 354 15315.22 21.89 53577.07 88888.00 2014-12-20 18:33:26.408 354 15315.28 21.92 53577.02 88888.00 2014-12-20 18:33:26.908 354 15315.28 21.89 53577.03 88888.00 2014-12-20 18:33:27.408 354 15315.19 21.89 53577.09 88888.00 2014-12-20 18:33:27.908 354 15315.16 21.90 53577.11 88888.00 2014-12-20 18:33:28.408 354 15315.16 21.90 53577.14 88888.00 2014-12-20 18:33:28.908 354 15315.16 21.98 53577.13 88888.00 2014-12-20 18:33:29.408 354 15315.23 22.02 53577.09 88888.00 2014-12-20 18:33:29.908 354 15315.23 21.99 53577.11 88888.00 2014-12-20 18:33:30.408 354 15315.24 21.97 53577.11 88888.00 2014-12-20 18:33:30.908 354 15315.22 21.97 53577.14 88888.00 2014-12-20 18:33:31.408 354 15315.20 21.89 53577.10 88888.00 2014-12-20 18:33:31.908 354 15315.22 21.87 53577.09 88888.00 2014-12-20 18:33:32.408 354 15315.23 21.84 53577.15 88888.00 2014-12-20 18:33:32.908 354 15315.24 21.89 53577.10 88888.00 2014-12-20 18:33:33.408 354 15315.21 22.03 53577.06 88888.00 2014-12-20 18:33:33.908 354 15315.21 22.06 53577.11 88888.00 2014-12-20 18:33:34.408 354 15315.24 22.09 53577.19 88888.00 2014-12-20 18:33:34.908 354 15315.25 22.12 53577.21 88888.00 2014-12-20 18:33:35.408 354 15315.25 22.18 53577.22 88888.00 2014-12-20 18:33:35.908 354 15315.23 22.20 53577.25 88888.00 2014-12-20 18:33:36.408 354 15315.19 22.13 53577.28 88888.00 2014-12-20 18:33:36.908 354 15315.21 22.12 53577.22 88888.00 2014-12-20 18:33:37.408 354 15315.21 22.18 53577.19 88888.00 2014-12-20 18:33:37.908 354 15315.21 22.19 53577.19 88888.00 2014-12-20 18:33:38.408 354 15315.19 22.16 53577.22 88888.00 2014-12-20 18:33:38.908 354 15315.18 22.21 53577.28 88888.00 2014-12-20 18:33:39.408 354 15315.18 22.22 53577.27 88888.00 2014-12-20 18:33:39.908 354 15315.15 22.20 53577.25 88888.00 2014-12-20 18:33:40.408 354 15315.19 22.04 53577.22 88888.00 2014-12-20 18:33:40.908 354 15315.23 21.88 53577.22 88888.00 2014-12-20 18:33:41.408 354 15315.24 21.87 53577.23 88888.00 2014-12-20 18:33:41.908 354 15315.19 21.90 53577.30 88888.00 2014-12-20 18:33:42.408 354 15315.21 21.89 53577.31 88888.00 2014-12-20 18:33:42.908 354 15315.27 21.85 53577.34 88888.00 2014-12-20 18:33:43.408 354 15315.25 21.83 53577.31 88888.00 2014-12-20 18:33:43.908 354 15315.24 21.80 53577.27 88888.00 2014-12-20 18:33:44.408 354 15315.27 21.80 53577.28 88888.00 2014-12-20 18:33:44.908 354 15315.30 21.83 53577.28 88888.00 2014-12-20 18:33:45.408 354 15315.27 21.86 53577.27 88888.00 2014-12-20 18:33:45.908 354 15315.25 21.81 53577.26 88888.00 2014-12-20 18:33:46.408 354 15315.20 21.80 53577.27 88888.00 2014-12-20 18:33:46.908 354 15315.20 21.85 53577.25 88888.00 2014-12-20 18:33:47.408 354 15315.14 21.81 53577.23 88888.00 2014-12-20 18:33:47.908 354 15315.19 21.79 53577.24 88888.00 2014-12-20 18:33:48.408 354 15315.23 21.78 53577.22 88888.00 2014-12-20 18:33:48.908 354 15315.24 21.76 53577.22 88888.00 2014-12-20 18:33:49.408 354 15315.29 21.76 53577.26 88888.00 2014-12-20 18:33:49.908 354 15315.29 21.71 53577.28 88888.00 2014-12-20 18:33:50.408 354 15315.31 21.76 53577.29 88888.00 2014-12-20 18:33:50.908 354 15315.22 21.83 53577.25 88888.00 2014-12-20 18:33:51.408 354 15315.19 21.83 53577.25 88888.00 2014-12-20 18:33:51.908 354 15315.21 21.83 53577.25 88888.00 2014-12-20 18:33:52.408 354 15315.21 21.84 53577.23 88888.00 2014-12-20 18:33:52.908 354 15315.25 21.85 53577.19 88888.00 2014-12-20 18:33:53.408 354 15315.28 21.83 53577.22 88888.00 2014-12-20 18:33:53.908 354 15315.31 21.80 53577.17 88888.00 2014-12-20 18:33:54.408 354 15315.30 21.83 53577.14 88888.00 2014-12-20 18:33:54.908 354 15315.31 21.85 53577.16 88888.00 2014-12-20 18:33:55.408 354 15315.28 21.83 53577.17 88888.00 2014-12-20 18:33:55.908 354 15315.30 21.81 53577.21 88888.00 2014-12-20 18:33:56.408 354 15315.31 21.81 53577.23 88888.00 2014-12-20 18:33:56.908 354 15315.30 21.84 53577.27 88888.00 2014-12-20 18:33:57.408 354 15315.28 21.85 53577.23 88888.00 2014-12-20 18:33:57.908 354 15315.27 21.83 53577.21 88888.00 2014-12-20 18:33:58.408 354 15315.28 21.80 53577.17 88888.00 2014-12-20 18:33:58.908 354 15315.36 21.85 53577.14 88888.00 2014-12-20 18:33:59.408 354 15315.34 22.03 53577.19 88888.00 2014-12-20 18:33:59.908 354 15315.33 22.11 53577.18 88888.00 2014-12-20 18:34:00.408 354 15315.33 22.13 53577.15 88888.00 2014-12-20 18:34:00.908 354 15315.31 22.14 53577.12 88888.00 2014-12-20 18:34:01.408 354 15315.32 22.15 53577.13 88888.00 2014-12-20 18:34:01.908 354 15315.33 22.18 53577.12 88888.00 2014-12-20 18:34:02.408 354 15315.33 22.14 53577.10 88888.00 2014-12-20 18:34:02.908 354 15315.38 22.13 53577.10 88888.00 2014-12-20 18:34:03.408 354 15315.41 22.16 53577.12 88888.00 2014-12-20 18:34:03.908 354 15315.39 22.18 53577.14 88888.00 2014-12-20 18:34:04.408 354 15315.42 22.04 53577.16 88888.00 2014-12-20 18:34:04.908 354 15315.43 21.94 53577.14 88888.00 2014-12-20 18:34:05.408 354 15315.41 22.02 53577.15 88888.00 2014-12-20 18:34:05.908 354 15315.46 22.11 53577.13 88888.00 2014-12-20 18:34:06.408 354 15315.48 22.09 53577.13 88888.00 2014-12-20 18:34:06.908 354 15315.48 22.06 53577.14 88888.00 2014-12-20 18:34:07.408 354 15315.46 22.04 53577.15 88888.00 2014-12-20 18:34:07.908 354 15315.42 22.09 53577.10 88888.00 2014-12-20 18:34:08.408 354 15315.48 22.11 53577.07 88888.00 2014-12-20 18:34:08.908 354 15315.48 22.10 53577.09 88888.00 2014-12-20 18:34:09.408 354 15315.50 22.09 53577.09 88888.00 2014-12-20 18:34:09.908 354 15315.47 22.12 53577.12 88888.00 2014-12-20 18:34:10.408 354 15315.46 22.10 53577.12 88888.00 2014-12-20 18:34:10.908 354 15315.46 22.11 53577.21 88888.00 2014-12-20 18:34:11.408 354 15315.46 22.13 53577.21 88888.00 2014-12-20 18:34:11.908 354 15315.51 22.12 53577.18 88888.00 2014-12-20 18:34:12.408 354 15315.52 22.11 53577.18 88888.00 2014-12-20 18:34:12.908 354 15315.47 22.14 53577.17 88888.00 2014-12-20 18:34:13.408 354 15315.45 22.14 53577.17 88888.00 2014-12-20 18:34:13.908 354 15315.48 22.12 53577.18 88888.00 2014-12-20 18:34:14.408 354 15315.51 22.10 53577.22 88888.00 2014-12-20 18:34:14.908 354 15315.51 22.14 53577.17 88888.00 2014-12-20 18:34:15.408 354 15315.47 22.19 53577.18 88888.00 2014-12-20 18:34:15.908 354 15315.50 22.21 53577.16 88888.00 2014-12-20 18:34:16.408 354 15315.45 22.19 53577.15 88888.00 2014-12-20 18:34:16.908 354 15315.46 22.16 53577.16 88888.00 2014-12-20 18:34:17.408 354 15315.45 22.22 53577.17 88888.00 2014-12-20 18:34:17.908 354 15315.46 22.24 53577.17 88888.00 2014-12-20 18:34:18.408 354 15315.46 22.10 53577.17 88888.00 2014-12-20 18:34:18.908 354 15315.47 21.95 53577.11 88888.00 2014-12-20 18:34:19.408 354 15315.49 22.10 53577.09 88888.00 2014-12-20 18:34:19.908 354 15315.45 22.24 53577.04 88888.00 2014-12-20 18:34:20.408 354 15315.46 22.29 53577.03 88888.00 2014-12-20 18:34:20.908 354 15315.42 22.32 53577.06 88888.00 2014-12-20 18:34:21.408 354 15315.48 22.32 53577.05 88888.00 2014-12-20 18:34:21.908 354 15315.50 22.29 53577.01 88888.00 2014-12-20 18:34:22.408 354 15315.46 22.30 53576.96 88888.00 2014-12-20 18:34:22.908 354 15315.49 22.32 53577.02 88888.00 2014-12-20 18:34:23.408 354 15315.48 22.33 53577.04 88888.00 2014-12-20 18:34:23.908 354 15315.49 22.31 53577.07 88888.00 2014-12-20 18:34:24.408 354 15315.47 22.29 53577.08 88888.00 2014-12-20 18:34:24.908 354 15315.52 22.27 53577.06 88888.00 2014-12-20 18:34:25.408 354 15315.52 22.27 53577.07 88888.00 2014-12-20 18:34:25.908 354 15315.50 22.23 53577.09 88888.00 2014-12-20 18:34:26.408 354 15315.49 22.20 53577.10 88888.00 2014-12-20 18:34:26.908 354 15315.49 22.19 53577.08 88888.00 2014-12-20 18:34:27.408 354 15315.51 22.14 53577.06 88888.00 2014-12-20 18:34:27.908 354 15315.54 22.06 53577.02 88888.00 2014-12-20 18:34:28.408 354 15315.49 22.09 53577.01 88888.00 2014-12-20 18:34:28.908 354 15315.55 22.09 53576.98 88888.00 2014-12-20 18:34:29.408 354 15315.59 22.01 53576.93 88888.00 2014-12-20 18:34:29.908 354 15315.61 22.05 53576.98 88888.00 2014-12-20 18:34:30.408 354 15315.60 22.11 53576.97 88888.00 2014-12-20 18:34:30.908 354 15315.63 22.13 53576.96 88888.00 2014-12-20 18:34:31.408 354 15315.59 22.12 53577.02 88888.00 2014-12-20 18:34:31.908 354 15315.55 22.04 53577.05 88888.00 2014-12-20 18:34:32.408 354 15315.48 22.04 53577.05 88888.00 2014-12-20 18:34:32.908 354 15315.46 22.07 53577.04 88888.00 2014-12-20 18:34:33.408 354 15315.52 22.07 53577.06 88888.00 2014-12-20 18:34:33.908 354 15315.58 22.06 53577.05 88888.00 2014-12-20 18:34:34.408 354 15315.63 22.05 53577.07 88888.00 2014-12-20 18:34:34.908 354 15315.60 22.04 53577.08 88888.00 2014-12-20 18:34:35.408 354 15315.57 22.04 53577.07 88888.00 2014-12-20 18:34:35.908 354 15315.56 22.07 53577.03 88888.00 2014-12-20 18:34:36.408 354 15315.52 22.10 53576.97 88888.00 2014-12-20 18:34:36.908 354 15315.60 22.10 53576.96 88888.00 2014-12-20 18:34:37.408 354 15315.57 22.12 53576.96 88888.00 2014-12-20 18:34:37.908 354 15315.52 22.11 53577.01 88888.00 2014-12-20 18:34:38.408 354 15315.58 22.09 53577.06 88888.00 2014-12-20 18:34:38.908 354 15315.61 22.11 53577.06 88888.00 2014-12-20 18:34:39.408 354 15315.58 22.09 53577.05 88888.00 2014-12-20 18:34:39.908 354 15315.55 22.12 53577.10 88888.00 2014-12-20 18:34:40.408 354 15315.56 22.15 53577.09 88888.00 2014-12-20 18:34:40.908 354 15315.55 22.16 53577.05 88888.00 2014-12-20 18:34:41.408 354 15315.55 22.16 53577.04 88888.00 2014-12-20 18:34:41.908 354 15315.55 22.13 53577.06 88888.00 2014-12-20 18:34:42.408 354 15315.55 22.12 53577.01 88888.00 2014-12-20 18:34:42.908 354 15315.50 22.03 53576.93 88888.00 2014-12-20 18:34:43.408 354 15315.43 22.12 53576.98 88888.00 2014-12-20 18:34:43.908 354 15315.41 22.15 53577.00 88888.00 2014-12-20 18:34:44.408 354 15315.45 22.19 53577.01 88888.00 2014-12-20 18:34:44.908 354 15315.47 22.18 53577.02 88888.00 2014-12-20 18:34:45.408 354 15315.47 22.14 53577.01 88888.00 2014-12-20 18:34:45.908 354 15315.52 22.11 53577.02 88888.00 2014-12-20 18:34:46.408 354 15315.54 22.10 53577.05 88888.00 2014-12-20 18:34:46.908 354 15315.52 22.09 53577.05 88888.00 2014-12-20 18:34:47.408 354 15315.47 22.11 53577.06 88888.00 2014-12-20 18:34:47.908 354 15315.48 22.12 53577.07 88888.00 2014-12-20 18:34:48.408 354 15315.50 22.13 53577.01 88888.00 2014-12-20 18:34:48.908 354 15315.50 22.15 53576.95 88888.00 2014-12-20 18:34:49.408 354 15315.51 22.05 53576.94 88888.00 2014-12-20 18:34:49.908 354 15315.51 22.03 53576.95 88888.00 2014-12-20 18:34:50.408 354 15315.54 22.10 53576.92 88888.00 2014-12-20 18:34:50.908 354 15315.47 21.99 53576.92 88888.00 2014-12-20 18:34:51.408 354 15315.51 21.87 53576.90 88888.00 2014-12-20 18:34:51.908 354 15315.55 21.88 53576.91 88888.00 2014-12-20 18:34:52.408 354 15315.55 21.93 53576.95 88888.00 2014-12-20 18:34:52.908 354 15315.55 21.92 53576.98 88888.00 2014-12-20 18:34:53.408 354 15315.55 21.88 53576.98 88888.00 2014-12-20 18:34:53.908 354 15315.54 21.89 53577.01 88888.00 2014-12-20 18:34:54.408 354 15315.55 21.90 53576.96 88888.00 2014-12-20 18:34:54.908 354 15315.50 21.86 53576.98 88888.00 2014-12-20 18:34:55.408 354 15315.51 21.86 53577.00 88888.00 2014-12-20 18:34:55.908 354 15315.58 21.89 53576.96 88888.00 2014-12-20 18:34:56.408 354 15315.57 21.88 53576.94 88888.00 2014-12-20 18:34:56.908 354 15315.57 21.88 53576.94 88888.00 2014-12-20 18:34:57.408 354 15315.60 21.93 53576.91 88888.00 2014-12-20 18:34:57.908 354 15315.61 21.88 53576.92 88888.00 2014-12-20 18:34:58.408 354 15315.60 21.92 53576.89 88888.00 2014-12-20 18:34:58.908 354 15315.61 21.97 53576.93 88888.00 2014-12-20 18:34:59.408 354 15315.63 22.05 53576.97 88888.00 2014-12-20 18:34:59.908 354 15315.64 22.11 53577.02 88888.00 2014-12-20 18:35:00.408 354 15315.64 22.07 53577.00 88888.00 2014-12-20 18:35:00.908 354 15315.64 21.99 53577.01 88888.00 2014-12-20 18:35:01.408 354 15315.59 21.96 53576.98 88888.00 2014-12-20 18:35:01.908 354 15315.55 21.90 53576.93 88888.00 2014-12-20 18:35:02.408 354 15315.52 21.86 53576.94 88888.00 2014-12-20 18:35:02.908 354 15315.54 21.89 53576.92 88888.00 2014-12-20 18:35:03.408 354 15315.56 21.80 53576.91 88888.00 2014-12-20 18:35:03.908 354 15315.54 21.71 53576.94 88888.00 2014-12-20 18:35:04.408 354 15315.52 21.71 53576.94 88888.00 2014-12-20 18:35:04.908 354 15315.55 21.73 53576.91 88888.00 2014-12-20 18:35:05.408 354 15315.54 21.79 53576.94 88888.00 2014-12-20 18:35:05.908 354 15315.52 21.84 53576.95 88888.00 2014-12-20 18:35:06.408 354 15315.54 21.79 53577.03 88888.00 2014-12-20 18:35:06.908 354 15315.55 21.79 53577.03 88888.00 2014-12-20 18:35:07.408 354 15315.55 21.83 53577.04 88888.00 2014-12-20 18:35:07.908 354 15315.55 21.84 53577.03 88888.00 2014-12-20 18:35:08.408 354 15315.55 21.83 53577.05 88888.00 2014-12-20 18:35:08.908 354 15315.58 21.87 53577.05 88888.00 2014-12-20 18:35:09.408 354 15315.56 21.83 53577.03 88888.00 2014-12-20 18:35:09.908 354 15315.59 21.83 53577.01 88888.00 2014-12-20 18:35:10.408 354 15315.63 21.85 53576.94 88888.00 2014-12-20 18:35:10.908 354 15315.59 21.85 53576.93 88888.00 2014-12-20 18:35:11.408 354 15315.58 21.85 53576.89 88888.00 2014-12-20 18:35:11.908 354 15315.60 21.85 53576.88 88888.00 2014-12-20 18:35:12.408 354 15315.63 21.89 53576.93 88888.00 2014-12-20 18:35:12.908 354 15315.64 22.02 53576.97 88888.00 2014-12-20 18:35:13.408 354 15315.63 22.09 53576.97 88888.00 2014-12-20 18:35:13.908 354 15315.66 22.05 53577.05 88888.00 2014-12-20 18:35:14.408 354 15315.67 21.90 53577.03 88888.00 2014-12-20 18:35:14.908 354 15315.63 21.86 53577.02 88888.00 2014-12-20 18:35:15.408 354 15315.61 21.78 53576.96 88888.00 2014-12-20 18:35:15.908 354 15315.64 21.71 53576.93 88888.00 2014-12-20 18:35:16.408 354 15315.64 21.69 53576.90 88888.00 2014-12-20 18:35:16.908 354 15315.64 21.71 53576.88 88888.00 2014-12-20 18:35:17.408 354 15315.58 21.68 53576.86 88888.00 2014-12-20 18:35:17.908 354 15315.57 21.72 53576.84 88888.00 2014-12-20 18:35:18.408 354 15315.50 21.71 53576.83 88888.00 2014-12-20 18:35:18.908 354 15315.55 21.75 53576.80 88888.00 2014-12-20 18:35:19.408 354 15315.57 21.76 53576.78 88888.00 2014-12-20 18:35:19.908 354 15315.58 21.75 53576.83 88888.00 2014-12-20 18:35:20.408 354 15315.61 21.75 53576.91 88888.00 2014-12-20 18:35:20.908 354 15315.64 21.78 53576.98 88888.00 2014-12-20 18:35:21.408 354 15315.60 21.83 53576.98 88888.00 2014-12-20 18:35:21.908 354 15315.60 21.83 53576.98 88888.00 2014-12-20 18:35:22.408 354 15315.61 21.84 53576.94 88888.00 2014-12-20 18:35:22.908 354 15315.65 21.84 53576.94 88888.00 2014-12-20 18:35:23.408 354 15315.65 21.84 53576.95 88888.00 2014-12-20 18:35:23.908 354 15315.58 21.84 53577.00 88888.00 2014-12-20 18:35:24.408 354 15315.55 21.87 53577.00 88888.00 2014-12-20 18:35:24.908 354 15315.59 21.89 53576.97 88888.00 2014-12-20 18:35:25.408 354 15315.57 21.88 53577.01 88888.00 2014-12-20 18:35:25.908 354 15315.54 21.85 53577.03 88888.00 2014-12-20 18:35:26.408 354 15315.54 21.84 53577.03 88888.00 2014-12-20 18:35:26.908 354 15315.59 21.86 53577.00 88888.00 2014-12-20 18:35:27.408 354 15315.63 21.90 53577.01 88888.00 2014-12-20 18:35:27.908 354 15315.60 21.94 53577.02 88888.00 2014-12-20 18:35:28.408 354 15315.64 22.06 53577.05 88888.00 2014-12-20 18:35:28.908 354 15315.63 22.12 53577.08 88888.00 2014-12-20 18:35:29.408 354 15315.63 22.14 53577.05 88888.00 2014-12-20 18:35:29.908 354 15315.61 22.21 53577.04 88888.00 2014-12-20 18:35:30.408 354 15315.60 22.21 53577.03 88888.00 2014-12-20 18:35:30.908 354 15315.52 22.05 53577.05 88888.00 2014-12-20 18:35:31.408 354 15315.54 21.94 53577.04 88888.00 2014-12-20 18:35:31.908 354 15315.55 21.87 53577.05 88888.00 2014-12-20 18:35:32.408 354 15315.54 21.85 53577.01 88888.00 2014-12-20 18:35:32.908 354 15315.59 21.92 53577.02 88888.00 2014-12-20 18:35:33.408 354 15315.55 21.87 53577.03 88888.00 2014-12-20 18:35:33.908 354 15315.57 21.84 53577.07 88888.00 2014-12-20 18:35:34.408 354 15315.56 21.85 53577.08 88888.00 2014-12-20 18:35:34.908 354 15315.58 21.86 53577.08 88888.00 2014-12-20 18:35:35.408 354 15315.57 21.86 53577.01 88888.00 2014-12-20 18:35:35.908 354 15315.50 21.92 53577.02 88888.00 2014-12-20 18:35:36.408 354 15315.54 22.06 53577.04 88888.00 2014-12-20 18:35:36.908 354 15315.52 22.09 53577.02 88888.00 2014-12-20 18:35:37.408 354 15315.55 22.07 53577.04 88888.00 2014-12-20 18:35:37.908 354 15315.51 22.01 53577.05 88888.00 2014-12-20 18:35:38.408 354 15315.48 22.02 53577.06 88888.00 2014-12-20 18:35:38.908 354 15315.51 22.10 53577.03 88888.00 2014-12-20 18:35:39.408 354 15315.51 22.11 53576.96 88888.00 2014-12-20 18:35:39.908 354 15315.52 22.06 53576.95 88888.00 2014-12-20 18:35:40.408 354 15315.52 22.03 53576.98 88888.00 2014-12-20 18:35:40.908 354 15315.54 22.04 53577.00 88888.00 2014-12-20 18:35:41.408 354 15315.55 22.04 53577.03 88888.00 2014-12-20 18:35:41.908 354 15315.56 22.07 53577.06 88888.00 2014-12-20 18:35:42.408 354 15315.54 22.09 53577.04 88888.00 2014-12-20 18:35:42.908 354 15315.56 22.05 53577.01 88888.00 2014-12-20 18:35:43.408 354 15315.55 22.04 53577.02 88888.00 2014-12-20 18:35:43.908 354 15315.59 22.01 53576.98 88888.00 2014-12-20 18:35:44.408 354 15315.57 22.03 53576.97 88888.00 2014-12-20 18:35:44.908 354 15315.59 21.99 53576.97 88888.00 2014-12-20 18:35:45.408 354 15315.58 21.98 53577.02 88888.00 2014-12-20 18:35:45.908 354 15315.58 22.06 53576.96 88888.00 2014-12-20 18:35:46.408 354 15315.57 22.06 53576.93 88888.00 2014-12-20 18:35:46.908 354 15315.51 22.03 53576.92 88888.00 2014-12-20 18:35:47.408 354 15315.52 22.01 53576.93 88888.00 2014-12-20 18:35:47.908 354 15315.56 22.03 53576.97 88888.00 2014-12-20 18:35:48.408 354 15315.55 22.03 53577.00 88888.00 2014-12-20 18:35:48.908 354 15315.55 21.93 53577.05 88888.00 2014-12-20 18:35:49.408 354 15315.55 21.86 53577.05 88888.00 2014-12-20 18:35:49.908 354 15315.56 21.81 53577.03 88888.00 2014-12-20 18:35:50.408 354 15315.54 21.83 53577.05 88888.00 2014-12-20 18:35:50.908 354 15315.57 21.88 53577.03 88888.00 2014-12-20 18:35:51.408 354 15315.56 21.99 53576.96 88888.00 2014-12-20 18:35:51.908 354 15315.50 22.09 53577.00 88888.00 2014-12-20 18:35:52.408 354 15315.55 22.12 53577.05 88888.00 2014-12-20 18:35:52.908 354 15315.57 22.10 53577.08 88888.00 2014-12-20 18:35:53.408 354 15315.55 22.10 53577.03 88888.00 2014-12-20 18:35:53.908 354 15315.55 22.14 53577.04 88888.00 2014-12-20 18:35:54.408 354 15315.56 22.10 53576.97 88888.00 2014-12-20 18:35:54.908 354 15315.48 22.07 53577.01 88888.00 2014-12-20 18:35:55.408 354 15315.45 22.07 53577.09 88888.00 2014-12-20 18:35:55.908 354 15315.45 22.09 53577.09 88888.00 2014-12-20 18:35:56.408 354 15315.48 22.11 53577.12 88888.00 2014-12-20 18:35:56.908 354 15315.48 22.09 53577.09 88888.00 2014-12-20 18:35:57.408 354 15315.46 22.07 53577.10 88888.00 2014-12-20 18:35:57.908 354 15315.45 22.05 53577.09 88888.00 2014-12-20 18:35:58.408 354 15315.40 22.07 53577.03 88888.00 2014-12-20 18:35:58.908 354 15315.45 22.11 53577.03 88888.00 2014-12-20 18:35:59.408 354 15315.47 22.13 53577.07 88888.00 2014-12-20 18:35:59.908 354 15315.56 22.13 53577.01 88888.00 2014-12-20 18:36:00.408 354 15315.51 22.12 53577.00 88888.00 2014-12-20 18:36:00.908 354 15315.52 22.03 53577.02 88888.00 2014-12-20 18:36:01.408 354 15315.51 22.07 53577.01 88888.00 2014-12-20 18:36:01.908 354 15315.49 22.05 53577.00 88888.00 2014-12-20 18:36:02.408 354 15315.56 22.05 53577.02 88888.00 2014-12-20 18:36:02.908 354 15315.52 22.05 53577.05 88888.00 2014-12-20 18:36:03.408 354 15315.52 22.07 53577.05 88888.00 2014-12-20 18:36:03.908 354 15315.49 22.06 53577.05 88888.00 2014-12-20 18:36:04.408 354 15315.48 22.04 53577.03 88888.00 2014-12-20 18:36:04.908 354 15315.51 22.04 53577.05 88888.00 2014-12-20 18:36:05.408 354 15315.51 22.06 53577.04 88888.00 2014-12-20 18:36:05.908 354 15315.50 22.07 53577.05 88888.00 2014-12-20 18:36:06.408 354 15315.49 22.11 53577.05 88888.00 2014-12-20 18:36:06.908 354 15315.47 22.11 53577.03 88888.00 2014-12-20 18:36:07.408 354 15315.43 22.12 53576.97 88888.00 2014-12-20 18:36:07.908 354 15315.48 22.10 53576.98 88888.00 2014-12-20 18:36:08.408 354 15315.54 22.10 53576.98 88888.00 2014-12-20 18:36:08.908 354 15315.49 22.06 53576.98 88888.00 2014-12-20 18:36:09.408 354 15315.52 22.09 53577.02 88888.00 2014-12-20 18:36:09.908 354 15315.50 22.09 53577.01 88888.00 2014-12-20 18:36:10.408 354 15315.50 22.06 53577.00 88888.00 2014-12-20 18:36:10.908 354 15315.48 22.06 53577.05 88888.00 2014-12-20 18:36:11.408 354 15315.48 22.10 53577.04 88888.00 2014-12-20 18:36:11.908 354 15315.48 22.06 53577.05 88888.00 2014-12-20 18:36:12.408 354 15315.51 21.98 53577.08 88888.00 2014-12-20 18:36:12.908 354 15315.54 22.01 53577.07 88888.00 2014-12-20 18:36:13.408 354 15315.50 22.04 53577.09 88888.00 2014-12-20 18:36:13.908 354 15315.55 22.09 53577.11 88888.00 2014-12-20 18:36:14.408 354 15315.52 22.09 53577.06 88888.00 2014-12-20 18:36:14.908 354 15315.50 22.10 53577.01 88888.00 2014-12-20 18:36:15.408 354 15315.52 22.10 53577.03 88888.00 2014-12-20 18:36:15.908 354 15315.47 22.06 53577.02 88888.00 2014-12-20 18:36:16.408 354 15315.51 22.07 53577.05 88888.00 2014-12-20 18:36:16.908 354 15315.54 22.10 53577.06 88888.00 2014-12-20 18:36:17.408 354 15315.52 22.10 53577.11 88888.00 2014-12-20 18:36:17.908 354 15315.48 22.09 53577.12 88888.00 2014-12-20 18:36:18.408 354 15315.50 22.01 53577.13 88888.00 2014-12-20 18:36:18.908 354 15315.56 21.86 53577.11 88888.00 2014-12-20 18:36:19.408 354 15315.47 21.83 53577.11 88888.00 2014-12-20 18:36:19.908 354 15315.47 21.84 53577.10 88888.00 2014-12-20 18:36:20.408 354 15315.50 21.85 53577.05 88888.00 2014-12-20 18:36:20.908 354 15315.50 22.02 53577.07 88888.00 2014-12-20 18:36:21.408 354 15315.49 22.07 53577.01 88888.00 2014-12-20 18:36:21.908 354 15315.47 22.07 53577.03 88888.00 2014-12-20 18:36:22.408 354 15315.47 22.11 53577.08 88888.00 2014-12-20 18:36:22.908 354 15315.48 22.12 53577.07 88888.00 2014-12-20 18:36:23.408 354 15315.48 22.12 53577.06 88888.00 2014-12-20 18:36:23.908 354 15315.48 22.11 53577.07 88888.00 2014-12-20 18:36:24.408 354 15315.43 22.10 53577.08 88888.00 2014-12-20 18:36:24.908 354 15315.42 22.07 53577.13 88888.00 2014-12-20 18:36:25.408 354 15315.42 22.07 53577.10 88888.00 2014-12-20 18:36:25.908 354 15315.43 22.07 53577.08 88888.00 2014-12-20 18:36:26.408 354 15315.42 22.06 53577.08 88888.00 2014-12-20 18:36:26.908 354 15315.40 22.06 53577.09 88888.00 2014-12-20 18:36:27.408 354 15315.43 22.04 53577.10 88888.00 2014-12-20 18:36:27.908 354 15315.42 22.09 53577.10 88888.00 2014-12-20 18:36:28.408 354 15315.38 22.11 53577.03 88888.00 2014-12-20 18:36:28.908 354 15315.31 22.12 53577.00 88888.00 2014-12-20 18:36:29.408 354 15315.37 22.07 53577.02 88888.00 2014-12-20 18:36:29.908 354 15315.40 22.12 53577.07 88888.00 2014-12-20 18:36:30.408 354 15315.38 22.11 53577.10 88888.00 2014-12-20 18:36:30.908 354 15315.37 22.05 53577.13 88888.00 2014-12-20 18:36:31.408 354 15315.38 22.07 53577.15 88888.00 2014-12-20 18:36:31.908 354 15315.42 22.12 53577.16 88888.00 2014-12-20 18:36:32.408 354 15315.40 22.07 53577.11 88888.00 2014-12-20 18:36:32.908 354 15315.41 22.05 53577.11 88888.00 2014-12-20 18:36:33.408 354 15315.41 22.01 53577.09 88888.00 2014-12-20 18:36:33.908 354 15315.40 22.03 53577.08 88888.00 2014-12-20 18:36:34.408 354 15315.32 22.01 53577.07 88888.00 2014-12-20 18:36:34.908 354 15315.33 21.98 53577.06 88888.00 2014-12-20 18:36:35.408 354 15315.36 22.03 53577.03 88888.00 2014-12-20 18:36:35.908 354 15315.39 22.03 53576.97 88888.00 2014-12-20 18:36:36.408 354 15315.37 21.98 53577.05 88888.00 2014-12-20 18:36:36.908 354 15315.32 21.98 53577.03 88888.00 2014-12-20 18:36:37.408 354 15315.34 21.95 53577.01 88888.00 2014-12-20 18:36:37.908 354 15315.32 21.99 53577.02 88888.00 2014-12-20 18:36:38.408 354 15315.33 22.01 53577.00 88888.00 2014-12-20 18:36:38.908 354 15315.34 21.96 53577.02 88888.00 2014-12-20 18:36:39.408 354 15315.34 21.98 53577.03 88888.00 2014-12-20 18:36:39.908 354 15315.36 21.97 53577.08 88888.00 2014-12-20 18:36:40.408 354 15315.28 21.98 53577.09 88888.00 2014-12-20 18:36:40.908 354 15315.27 21.92 53577.05 88888.00 2014-12-20 18:36:41.408 354 15315.29 21.92 53577.03 88888.00 2014-12-20 18:36:41.908 354 15315.31 21.93 53576.98 88888.00 2014-12-20 18:36:42.408 354 15315.32 21.94 53577.00 88888.00 2014-12-20 18:36:42.908 354 15315.30 21.97 53576.97 88888.00 2014-12-20 18:36:43.408 354 15315.34 21.94 53576.94 88888.00 2014-12-20 18:36:43.908 354 15315.37 21.96 53576.94 88888.00 2014-12-20 18:36:44.408 354 15315.39 21.94 53577.01 88888.00 2014-12-20 18:36:44.908 354 15315.38 21.94 53577.03 88888.00 2014-12-20 18:36:45.408 354 15315.31 21.93 53577.03 88888.00 2014-12-20 18:36:45.908 354 15315.34 21.79 53577.05 88888.00 2014-12-20 18:36:46.408 354 15315.32 21.77 53577.06 88888.00 2014-12-20 18:36:46.908 354 15315.31 21.86 53577.08 88888.00 2014-12-20 18:36:47.408 354 15315.31 21.96 53577.05 88888.00 2014-12-20 18:36:47.908 354 15315.30 21.95 53577.08 88888.00 2014-12-20 18:36:48.408 354 15315.33 21.94 53577.11 88888.00 2014-12-20 18:36:48.908 354 15315.31 21.97 53577.09 88888.00 2014-12-20 18:36:49.408 354 15315.33 21.95 53576.97 88888.00 2014-12-20 18:36:49.908 354 15315.31 21.92 53576.98 88888.00 2014-12-20 18:36:50.408 354 15315.27 21.88 53577.03 88888.00 2014-12-20 18:36:50.908 354 15315.31 21.90 53577.04 88888.00 2014-12-20 18:36:51.408 354 15315.29 21.93 53577.03 88888.00 2014-12-20 18:36:51.908 354 15315.31 21.94 53577.08 88888.00 2014-12-20 18:36:52.408 354 15315.28 21.95 53577.12 88888.00 2014-12-20 18:36:52.908 354 15315.31 21.97 53577.12 88888.00 2014-12-20 18:36:53.408 354 15315.33 21.99 53577.13 88888.00 2014-12-20 18:36:53.908 354 15315.32 22.01 53577.13 88888.00 2014-12-20 18:36:54.408 354 15315.39 22.02 53577.11 88888.00 2014-12-20 18:36:54.908 354 15315.41 21.93 53577.06 88888.00 2014-12-20 18:36:55.408 354 15315.40 22.02 53577.03 88888.00 2014-12-20 18:36:55.908 354 15315.37 22.07 53577.01 88888.00 2014-12-20 18:36:56.408 354 15315.34 22.11 53577.02 88888.00 2014-12-20 18:36:56.908 354 15315.37 22.10 53577.02 88888.00 2014-12-20 18:36:57.408 354 15315.38 22.13 53577.06 88888.00 2014-12-20 18:36:57.908 354 15315.38 22.16 53577.17 88888.00 2014-12-20 18:36:58.408 354 15315.42 22.12 53577.19 88888.00 2014-12-20 18:36:58.908 354 15315.40 22.14 53577.21 88888.00 2014-12-20 18:36:59.408 354 15315.38 22.16 53577.17 88888.00 2014-12-20 18:36:59.908 354 15315.37 22.19 53577.21 88888.00 2014-12-20 18:37:00.408 354 15315.34 22.18 53577.17 88888.00 2014-12-20 18:37:00.908 354 15315.40 22.13 53577.15 88888.00 2014-12-20 18:37:01.408 354 15315.39 22.12 53577.16 88888.00 2014-12-20 18:37:01.908 354 15315.36 22.14 53577.09 88888.00 2014-12-20 18:37:02.408 354 15315.37 22.15 53577.10 88888.00 2014-12-20 18:37:02.908 354 15315.37 22.14 53577.11 88888.00 2014-12-20 18:37:03.408 354 15315.40 22.10 53577.06 88888.00 2014-12-20 18:37:03.908 354 15315.41 22.07 53577.00 88888.00 2014-12-20 18:37:04.408 354 15315.41 22.06 53576.96 88888.00 2014-12-20 18:37:04.908 354 15315.40 22.10 53576.94 88888.00 2014-12-20 18:37:05.408 354 15315.40 22.11 53576.97 88888.00 2014-12-20 18:37:05.908 354 15315.40 22.11 53577.06 88888.00 2014-12-20 18:37:06.408 354 15315.41 22.14 53577.09 88888.00 2014-12-20 18:37:06.908 354 15315.45 22.12 53577.08 88888.00 2014-12-20 18:37:07.408 354 15315.41 22.12 53577.03 88888.00 2014-12-20 18:37:07.908 354 15315.38 22.11 53577.01 88888.00 2014-12-20 18:37:08.409 354 15315.36 22.12 53576.96 88888.00 2014-12-20 18:37:08.909 354 15315.40 22.07 53576.96 88888.00 2014-12-20 18:37:09.409 354 15315.39 22.07 53576.96 88888.00 2014-12-20 18:37:09.909 354 15315.38 22.11 53576.96 88888.00 2014-12-20 18:37:10.409 354 15315.34 22.05 53576.93 88888.00 2014-12-20 18:37:10.909 354 15315.33 21.93 53576.88 88888.00 2014-12-20 18:37:11.409 354 15315.36 21.85 53576.90 88888.00 2014-12-20 18:37:11.909 354 15315.33 21.83 53576.92 88888.00 2014-12-20 18:37:12.409 354 15315.36 21.93 53576.91 88888.00 2014-12-20 18:37:12.909 354 15315.33 21.95 53576.96 88888.00 2014-12-20 18:37:13.409 354 15315.34 21.92 53576.97 88888.00 2014-12-20 18:37:13.909 354 15315.37 21.95 53576.97 88888.00 2014-12-20 18:37:14.409 354 15315.40 21.98 53577.03 88888.00 2014-12-20 18:37:14.909 354 15315.37 21.96 53577.01 88888.00 2014-12-20 18:37:15.409 354 15315.36 21.95 53577.05 88888.00 2014-12-20 18:37:15.909 354 15315.33 21.94 53577.12 88888.00 2014-12-20 18:37:16.409 354 15315.37 21.93 53577.12 88888.00 2014-12-20 18:37:16.909 354 15315.33 21.98 53577.12 88888.00 2014-12-20 18:37:17.409 354 15315.38 21.96 53577.03 88888.00 2014-12-20 18:37:17.909 354 15315.37 21.86 53576.95 88888.00 2014-12-20 18:37:18.409 354 15315.33 21.77 53576.96 88888.00 2014-12-20 18:37:18.909 354 15315.38 21.73 53577.02 88888.00 2014-12-20 18:37:19.409 354 15315.38 21.76 53577.02 88888.00 2014-12-20 18:37:19.909 354 15315.39 21.73 53577.04 88888.00 2014-12-20 18:37:20.409 354 15315.38 21.75 53577.10 88888.00 2014-12-20 18:37:20.909 354 15315.36 21.77 53577.10 88888.00 2014-12-20 18:37:21.409 354 15315.36 21.75 53577.08 88888.00 2014-12-20 18:37:21.909 354 15315.33 21.75 53577.08 88888.00 2014-12-20 18:37:22.409 354 15315.46 21.78 53577.07 88888.00 2014-12-20 18:37:22.909 354 15315.41 21.80 53577.10 88888.00 2014-12-20 18:37:23.409 354 15315.37 21.81 53577.10 88888.00 2014-12-20 18:37:23.909 354 15315.37 21.86 53577.11 88888.00 2014-12-20 18:37:24.409 354 15315.38 21.83 53577.07 88888.00 2014-12-20 18:37:24.909 354 15315.38 21.80 53577.05 88888.00 2014-12-20 18:37:25.409 354 15315.34 21.81 53577.05 88888.00 2014-12-20 18:37:25.909 354 15315.38 21.78 53577.04 88888.00 2014-12-20 18:37:26.409 354 15315.39 21.80 53577.03 88888.00 2014-12-20 18:37:26.909 354 15315.39 21.85 53577.11 88888.00 2014-12-20 18:37:27.409 354 15315.34 21.84 53577.19 88888.00 2014-12-20 18:37:27.909 354 15315.34 21.79 53577.21 88888.00 2014-12-20 18:37:28.409 354 15315.36 21.77 53577.14 88888.00 2014-12-20 18:37:28.909 354 15315.33 21.79 53577.11 88888.00 2014-12-20 18:37:29.409 354 15315.36 21.84 53577.12 88888.00 2014-12-20 18:37:29.909 354 15315.34 21.88 53577.11 88888.00 2014-12-20 18:37:30.409 354 15315.29 21.90 53577.16 88888.00 2014-12-20 18:37:30.909 354 15315.32 21.93 53577.16 88888.00 2014-12-20 18:37:31.409 354 15315.32 21.93 53577.11 88888.00 2014-12-20 18:37:31.909 354 15315.32 21.93 53577.07 88888.00 2014-12-20 18:37:32.409 354 15315.33 21.95 53577.01 88888.00 2014-12-20 18:37:32.909 354 15315.36 21.99 53577.01 88888.00 2014-12-20 18:37:33.409 354 15315.37 21.98 53577.02 88888.00 2014-12-20 18:37:33.909 354 15315.32 21.98 53577.05 88888.00 2014-12-20 18:37:34.409 354 15315.31 21.97 53577.09 88888.00 2014-12-20 18:37:34.909 354 15315.29 21.94 53577.07 88888.00 2014-12-20 18:37:35.409 354 15315.25 21.95 53577.08 88888.00 2014-12-20 18:37:35.909 354 15315.29 21.97 53577.09 88888.00 2014-12-20 18:37:36.409 354 15315.25 21.96 53577.05 88888.00 2014-12-20 18:37:36.909 354 15315.24 21.94 53577.03 88888.00 2014-12-20 18:37:37.409 354 15315.30 21.99 53577.01 88888.00 2014-12-20 18:37:37.909 354 15315.24 22.01 53576.98 88888.00 2014-12-20 18:37:38.409 354 15315.22 21.96 53577.00 88888.00 2014-12-20 18:37:38.909 354 15315.22 22.10 53576.94 88888.00 2014-12-20 18:37:39.409 354 15315.22 22.14 53576.94 88888.00 2014-12-20 18:37:39.909 354 15315.24 22.18 53576.96 88888.00 2014-12-20 18:37:40.409 354 15315.23 22.14 53576.98 88888.00 2014-12-20 18:37:40.909 354 15315.20 21.99 53576.97 88888.00 2014-12-20 18:37:41.409 354 15315.21 21.95 53576.98 88888.00 2014-12-20 18:37:41.909 354 15315.25 21.94 53576.97 88888.00 2014-12-20 18:37:42.409 354 15315.21 21.96 53576.94 88888.00 2014-12-20 18:37:42.909 354 15315.18 22.03 53576.98 88888.00 2014-12-20 18:37:43.409 354 15315.19 22.02 53576.96 88888.00 2014-12-20 18:37:43.909 354 15315.22 22.01 53576.95 88888.00 2014-12-20 18:37:44.409 354 15315.24 21.97 53576.94 88888.00 2014-12-20 18:37:44.909 354 15315.20 22.01 53576.90 88888.00 2014-12-20 18:37:45.409 354 15315.16 22.02 53576.89 88888.00 2014-12-20 18:37:45.909 354 15315.16 21.98 53576.87 88888.00 2014-12-20 18:37:46.409 354 15315.16 22.02 53576.88 88888.00 2014-12-20 18:37:46.909 354 15315.16 21.99 53576.90 88888.00 2014-12-20 18:37:47.409 354 15315.19 21.98 53576.90 88888.00 2014-12-20 18:37:47.909 354 15315.20 21.98 53576.93 88888.00 2014-12-20 18:37:48.409 354 15315.25 21.94 53576.94 88888.00 2014-12-20 18:37:48.909 354 15315.27 21.99 53577.03 88888.00 2014-12-20 18:37:49.409 354 15315.28 22.01 53577.09 88888.00 2014-12-20 18:37:49.909 354 15315.27 21.96 53577.04 88888.00 2014-12-20 18:37:50.409 354 15315.28 21.96 53577.00 88888.00 2014-12-20 18:37:50.909 354 15315.25 21.98 53576.98 88888.00 2014-12-20 18:37:51.409 354 15315.25 22.02 53577.02 88888.00 2014-12-20 18:37:51.909 354 15315.28 22.01 53577.04 88888.00 2014-12-20 18:37:52.409 354 15315.27 21.97 53576.96 88888.00 2014-12-20 18:37:52.909 354 15315.25 21.92 53576.94 88888.00 2014-12-20 18:37:53.409 354 15315.29 21.95 53576.93 88888.00 2014-12-20 18:37:53.909 354 15315.31 21.94 53576.98 88888.00 2014-12-20 18:37:54.409 354 15315.33 21.89 53577.02 88888.00 2014-12-20 18:37:54.909 354 15315.29 21.93 53577.03 88888.00 2014-12-20 18:37:55.409 354 15315.29 21.90 53577.04 88888.00 2014-12-20 18:37:55.909 354 15315.25 21.94 53577.03 88888.00 2014-12-20 18:37:56.409 354 15315.25 22.03 53577.04 88888.00 2014-12-20 18:37:56.909 354 15315.27 22.11 53577.01 88888.00 2014-12-20 18:37:57.409 354 15315.27 22.13 53576.97 88888.00 2014-12-20 18:37:57.909 354 15315.21 22.15 53577.00 88888.00 2014-12-20 18:37:58.409 354 15315.27 22.14 53577.02 88888.00 2014-12-20 18:37:58.909 354 15315.24 22.15 53577.01 88888.00 2014-12-20 18:37:59.409 354 15315.24 22.12 53576.98 88888.00 2014-12-20 18:37:59.909 354 15315.28 22.04 53576.94 88888.00 2014-12-20 18:38:00.409 354 15315.29 21.94 53576.86 88888.00 2014-12-20 18:38:00.909 354 15315.28 21.90 53576.83 88888.00 2014-12-20 18:38:01.409 354 15315.28 21.92 53576.90 88888.00 2014-12-20 18:38:01.909 354 15315.22 21.93 53576.93 88888.00 2014-12-20 18:38:02.409 354 15315.21 21.89 53576.96 88888.00 2014-12-20 18:38:02.909 354 15315.21 21.92 53576.94 88888.00 2014-12-20 18:38:03.409 354 15315.19 22.03 53576.94 88888.00 2014-12-20 18:38:03.909 354 15315.22 22.10 53577.00 88888.00 2014-12-20 18:38:04.409 354 15315.25 22.11 53576.97 88888.00 2014-12-20 18:38:04.909 354 15315.27 22.03 53576.93 88888.00 2014-12-20 18:38:05.409 354 15315.25 21.94 53576.92 88888.00 2014-12-20 18:38:05.909 354 15315.30 21.88 53576.89 88888.00 2014-12-20 18:38:06.409 354 15315.28 21.92 53576.89 88888.00 2014-12-20 18:38:06.909 354 15315.27 21.94 53576.91 88888.00 2014-12-20 18:38:07.409 354 15315.28 21.94 53576.92 88888.00 2014-12-20 18:38:07.909 354 15315.25 21.95 53576.93 88888.00 2014-12-20 18:38:08.409 354 15315.24 21.94 53576.98 88888.00 2014-12-20 18:38:08.909 354 15315.21 21.96 53577.03 88888.00 2014-12-20 18:38:09.409 354 15315.23 22.14 53577.02 88888.00 2014-12-20 18:38:09.909 354 15315.21 22.14 53576.96 88888.00 2014-12-20 18:38:10.409 354 15315.20 22.03 53576.97 88888.00 2014-12-20 18:38:10.909 354 15315.19 21.97 53576.95 88888.00 2014-12-20 18:38:11.409 354 15315.21 21.96 53576.97 88888.00 2014-12-20 18:38:11.909 354 15315.19 21.98 53576.93 88888.00 2014-12-20 18:38:12.409 354 15315.20 21.98 53576.94 88888.00 2014-12-20 18:38:12.909 354 15315.22 22.01 53576.89 88888.00 2014-12-20 18:38:13.409 354 15315.23 22.01 53576.81 88888.00 2014-12-20 18:38:13.909 354 15315.20 22.01 53576.76 88888.00 2014-12-20 18:38:14.409 354 15315.22 22.03 53576.76 88888.00 2014-12-20 18:38:14.909 354 15315.27 22.01 53576.82 88888.00 2014-12-20 18:38:15.409 354 15315.27 21.96 53576.83 88888.00 2014-12-20 18:38:15.909 354 15315.25 22.03 53576.87 88888.00 2014-12-20 18:38:16.409 354 15315.28 22.03 53576.88 88888.00 2014-12-20 18:38:16.909 354 15315.25 22.06 53576.85 88888.00 2014-12-20 18:38:17.409 354 15315.29 22.02 53576.85 88888.00 2014-12-20 18:38:17.909 354 15315.28 22.01 53576.88 88888.00 2014-12-20 18:38:18.409 354 15315.20 22.01 53576.87 88888.00 2014-12-20 18:38:18.909 354 15315.20 22.03 53576.90 88888.00 2014-12-20 18:38:19.409 354 15315.24 22.02 53576.87 88888.00 2014-12-20 18:38:19.909 354 15315.22 22.01 53576.83 88888.00 2014-12-20 18:38:20.409 354 15315.23 22.03 53576.76 88888.00 2014-12-20 18:38:20.909 354 15315.19 22.06 53576.78 88888.00 2014-12-20 18:38:21.409 354 15315.16 22.06 53576.77 88888.00 2014-12-20 18:38:21.909 354 15315.12 22.10 53576.77 88888.00 2014-12-20 18:38:22.409 354 15315.14 22.09 53576.77 88888.00 2014-12-20 18:38:22.909 354 15315.19 22.05 53576.78 88888.00 2014-12-20 18:38:23.409 354 15315.16 22.05 53576.85 88888.00 2014-12-20 18:38:23.909 354 15315.15 22.04 53576.84 88888.00 2014-12-20 18:38:24.409 354 15315.16 22.03 53576.80 88888.00 2014-12-20 18:38:24.909 354 15315.19 22.04 53576.77 88888.00 2014-12-20 18:38:25.409 354 15315.22 22.11 53576.80 88888.00 2014-12-20 18:38:25.909 354 15315.20 22.23 53576.80 88888.00 2014-12-20 18:38:26.409 354 15315.16 22.27 53576.81 88888.00 2014-12-20 18:38:26.909 354 15315.19 22.28 53576.77 88888.00 2014-12-20 18:38:27.409 354 15315.18 22.20 53576.70 88888.00 2014-12-20 18:38:27.909 354 15315.20 22.09 53576.73 88888.00 2014-12-20 18:38:28.409 354 15315.20 21.99 53576.71 88888.00 2014-12-20 18:38:28.909 354 15315.27 21.97 53576.70 88888.00 2014-12-20 18:38:29.409 354 15315.22 21.98 53576.71 88888.00 2014-12-20 18:38:29.909 354 15315.20 22.02 53576.75 88888.00 2014-12-20 18:38:30.409 354 15315.14 22.05 53576.75 88888.00 2014-12-20 18:38:30.909 354 15315.16 22.04 53576.78 88888.00 2014-12-20 18:38:31.409 354 15315.19 22.03 53576.78 88888.00 2014-12-20 18:38:31.909 354 15315.24 22.13 53576.82 88888.00 2014-12-20 18:38:32.409 354 15315.22 22.22 53576.81 88888.00 2014-12-20 18:38:32.909 354 15315.21 22.21 53576.78 88888.00 2014-12-20 18:38:33.409 354 15315.15 22.19 53576.74 88888.00 2014-12-20 18:38:33.909 354 15315.15 22.15 53576.72 88888.00 2014-12-20 18:38:34.409 354 15315.21 22.11 53576.69 88888.00 2014-12-20 18:38:34.909 354 15315.22 22.13 53576.67 88888.00 2014-12-20 18:38:35.409 354 15315.24 22.12 53576.78 88888.00 2014-12-20 18:38:35.909 354 15315.28 22.11 53576.76 88888.00 2014-12-20 18:38:36.409 354 15315.24 22.13 53576.76 88888.00 2014-12-20 18:38:36.909 354 15315.20 22.13 53576.75 88888.00 2014-12-20 18:38:37.409 354 15315.18 22.11 53576.78 88888.00 2014-12-20 18:38:37.909 354 15315.19 22.10 53576.77 88888.00 2014-12-20 18:38:38.409 354 15315.16 22.07 53576.81 88888.00 2014-12-20 18:38:38.909 354 15315.19 22.07 53576.76 88888.00 2014-12-20 18:38:39.409 354 15315.20 22.09 53576.73 88888.00 2014-12-20 18:38:39.909 354 15315.21 22.14 53576.82 88888.00 2014-12-20 18:38:40.409 354 15315.21 22.16 53576.84 88888.00 2014-12-20 18:38:40.909 354 15315.23 22.15 53576.78 88888.00 2014-12-20 18:38:41.409 354 15315.24 22.15 53576.70 88888.00 2014-12-20 18:38:41.909 354 15315.19 22.16 53576.68 88888.00 2014-12-20 18:38:42.409 354 15315.20 22.19 53576.74 88888.00 2014-12-20 18:38:42.909 354 15315.21 22.20 53576.77 88888.00 2014-12-20 18:38:43.409 354 15315.22 22.16 53576.82 88888.00 2014-12-20 18:38:43.909 354 15315.18 22.18 53576.85 88888.00 2014-12-20 18:38:44.409 354 15315.20 22.21 53576.76 88888.00 2014-12-20 18:38:44.909 354 15315.20 22.22 53576.76 88888.00 2014-12-20 18:38:45.409 354 15315.18 22.25 53576.75 88888.00 2014-12-20 18:38:45.909 354 15315.12 22.21 53576.78 88888.00 2014-12-20 18:38:46.409 354 15315.16 22.24 53576.80 88888.00 2014-12-20 18:38:46.909 354 15315.14 22.23 53576.75 88888.00 2014-12-20 18:38:47.409 354 15315.15 22.24 53576.73 88888.00 2014-12-20 18:38:47.909 354 15315.19 22.21 53576.74 88888.00 2014-12-20 18:38:48.409 354 15315.20 22.19 53576.73 88888.00 2014-12-20 18:38:48.909 354 15315.21 22.23 53576.72 88888.00 2014-12-20 18:38:49.409 354 15315.19 22.22 53576.70 88888.00 2014-12-20 18:38:49.909 354 15315.18 22.14 53576.70 88888.00 2014-12-20 18:38:50.409 354 15315.19 22.10 53576.78 88888.00 2014-12-20 18:38:50.909 354 15315.16 22.09 53576.83 88888.00 2014-12-20 18:38:51.409 354 15315.13 22.05 53576.86 88888.00 2014-12-20 18:38:51.909 354 15315.16 22.07 53576.88 88888.00 2014-12-20 18:38:52.409 354 15315.12 22.09 53576.83 88888.00 2014-12-20 18:38:52.909 354 15315.11 22.10 53576.81 88888.00 2014-12-20 18:38:53.409 354 15315.12 22.15 53576.82 88888.00 2014-12-20 18:38:53.909 354 15315.15 22.15 53576.83 88888.00 2014-12-20 18:38:54.409 354 15315.16 22.14 53576.83 88888.00 2014-12-20 18:38:54.909 354 15315.13 22.12 53576.76 88888.00 2014-12-20 18:38:55.409 354 15315.13 22.23 53576.69 88888.00 2014-12-20 18:38:55.909 354 15315.12 22.28 53576.68 88888.00 2014-12-20 18:38:56.409 354 15315.12 22.30 53576.70 88888.00 2014-12-20 18:38:56.909 354 15315.14 22.23 53576.71 88888.00 2014-12-20 18:38:57.409 354 15315.12 22.10 53576.75 88888.00 2014-12-20 18:38:57.909 354 15315.07 22.09 53576.80 88888.00 2014-12-20 18:38:58.409 354 15315.13 22.09 53576.83 88888.00 2014-12-20 18:38:58.909 354 15315.13 22.10 53576.81 88888.00 2014-12-20 18:38:59.409 354 15315.09 22.09 53576.83 88888.00 2014-12-20 18:38:59.909 354 15315.15 22.06 53576.85 88888.00 2014-12-20 18:39:00.409 354 15315.12 22.05 53576.80 88888.00 2014-12-20 18:39:00.909 354 15315.13 22.03 53576.80 88888.00 2014-12-20 18:39:01.409 354 15315.15 22.02 53576.81 88888.00 2014-12-20 18:39:01.909 354 15315.13 22.01 53576.75 88888.00 2014-12-20 18:39:02.409 354 15315.06 22.05 53576.72 88888.00 2014-12-20 18:39:02.909 354 15315.04 22.03 53576.73 88888.00 2014-12-20 18:39:03.409 354 15315.06 22.01 53576.71 88888.00 2014-12-20 18:39:03.909 354 15315.06 22.04 53576.73 88888.00 2014-12-20 18:39:04.409 354 15315.05 22.07 53576.76 88888.00 2014-12-20 18:39:04.909 354 15315.06 22.04 53576.76 88888.00 2014-12-20 18:39:05.409 354 15315.06 22.04 53576.74 88888.00 2014-12-20 18:39:05.909 354 15315.06 22.06 53576.76 88888.00 2014-12-20 18:39:06.409 354 15315.05 22.22 53576.76 88888.00 2014-12-20 18:39:06.909 354 15315.03 22.23 53576.71 88888.00 2014-12-20 18:39:07.409 354 15315.01 22.22 53576.72 88888.00 2014-12-20 18:39:07.909 354 15314.97 22.23 53576.76 88888.00 2014-12-20 18:39:08.409 354 15315.01 22.13 53576.82 88888.00 2014-12-20 18:39:08.909 354 15315.02 22.03 53576.72 88888.00 2014-12-20 18:39:09.409 354 15315.00 21.99 53576.65 88888.00 2014-12-20 18:39:09.909 354 15315.04 22.02 53576.63 88888.00 2014-12-20 18:39:10.409 354 15315.03 22.02 53576.61 88888.00 2014-12-20 18:39:10.909 354 15315.04 21.98 53576.63 88888.00 2014-12-20 18:39:11.409 354 15315.06 21.98 53576.64 88888.00 2014-12-20 18:39:11.909 354 15315.05 21.99 53576.66 88888.00 2014-12-20 18:39:12.409 354 15315.07 22.04 53576.72 88888.00 2014-12-20 18:39:12.909 354 15315.12 22.19 53576.76 88888.00 2014-12-20 18:39:13.409 354 15315.10 22.23 53576.74 88888.00 2014-12-20 18:39:13.909 354 15315.12 22.19 53576.78 88888.00 2014-12-20 18:39:14.409 354 15315.13 22.18 53576.74 88888.00 2014-12-20 18:39:14.909 354 15315.13 22.18 53576.78 88888.00 2014-12-20 18:39:15.409 354 15315.12 22.04 53576.77 88888.00 2014-12-20 18:39:15.909 354 15315.06 22.11 53576.76 88888.00 2014-12-20 18:39:16.409 354 15315.10 22.13 53576.74 88888.00 2014-12-20 18:39:16.909 354 15315.10 22.03 53576.71 88888.00 2014-12-20 18:39:17.409 354 15315.10 21.94 53576.69 88888.00 2014-12-20 18:39:17.909 354 15315.12 21.88 53576.68 88888.00 2014-12-20 18:39:18.409 354 15315.14 21.89 53576.73 88888.00 2014-12-20 18:39:18.909 354 15315.12 21.88 53576.82 88888.00 2014-12-20 18:39:19.409 354 15315.12 21.90 53576.83 88888.00 2014-12-20 18:39:19.909 354 15315.16 21.90 53576.84 88888.00 2014-12-20 18:39:20.409 354 15315.12 21.93 53576.86 88888.00 2014-12-20 18:39:20.909 354 15315.10 21.93 53576.88 88888.00 2014-12-20 18:39:21.409 354 15315.13 22.09 53576.86 88888.00 2014-12-20 18:39:21.909 354 15315.15 22.14 53576.86 88888.00 2014-12-20 18:39:22.409 354 15315.12 22.06 53576.82 88888.00 2014-12-20 18:39:22.909 354 15315.10 22.01 53576.76 88888.00 2014-12-20 18:39:23.409 354 15315.11 21.99 53576.75 88888.00 2014-12-20 18:39:23.909 354 15315.11 22.02 53576.70 88888.00 2014-12-20 18:39:24.409 354 15315.07 22.06 53576.75 88888.00 2014-12-20 18:39:24.909 354 15315.06 22.02 53576.74 88888.00 2014-12-20 18:39:25.409 354 15315.10 22.05 53576.76 88888.00 2014-12-20 18:39:25.909 354 15315.16 22.03 53576.85 88888.00 2014-12-20 18:39:26.409 354 15315.11 22.02 53576.78 88888.00 2014-12-20 18:39:26.909 354 15315.09 22.05 53576.73 88888.00 2014-12-20 18:39:27.409 354 15315.02 21.98 53576.71 88888.00 2014-12-20 18:39:27.909 354 15314.97 21.92 53576.70 88888.00 2014-12-20 18:39:28.409 354 15315.02 21.89 53576.72 88888.00 2014-12-20 18:39:28.909 354 15315.05 21.96 53576.73 88888.00 2014-12-20 18:39:29.409 354 15315.03 22.12 53576.70 88888.00 2014-12-20 18:39:29.909 354 15315.05 22.19 53576.67 88888.00 2014-12-20 18:39:30.409 354 15315.05 22.19 53576.63 88888.00 2014-12-20 18:39:30.909 354 15315.03 22.21 53576.61 88888.00 2014-12-20 18:39:31.409 354 15315.02 22.18 53576.64 88888.00 2014-12-20 18:39:31.909 354 15314.97 22.03 53576.63 88888.00 2014-12-20 18:39:32.409 354 15315.02 21.96 53576.67 88888.00 2014-12-20 18:39:32.909 354 15315.01 21.96 53576.73 88888.00 2014-12-20 18:39:33.409 354 15314.98 21.95 53576.71 88888.00 2014-12-20 18:39:33.909 354 15315.00 21.96 53576.69 88888.00 2014-12-20 18:39:34.409 354 15314.98 21.97 53576.74 88888.00 2014-12-20 18:39:34.909 354 15315.04 21.95 53576.69 88888.00 2014-12-20 18:39:35.409 354 15315.06 21.95 53576.65 88888.00 2014-12-20 18:39:35.909 354 15315.03 21.99 53576.65 88888.00 2014-12-20 18:39:36.409 354 15315.00 21.98 53576.64 88888.00 2014-12-20 18:39:36.909 354 15315.01 21.95 53576.66 88888.00 2014-12-20 18:39:37.409 354 15315.03 21.96 53576.64 88888.00 2014-12-20 18:39:37.909 354 15315.05 21.94 53576.61 88888.00 2014-12-20 18:39:38.409 354 15315.06 22.01 53576.65 88888.00 2014-12-20 18:39:38.909 354 15315.03 22.01 53576.67 88888.00 2014-12-20 18:39:39.409 354 15315.05 21.97 53576.71 88888.00 2014-12-20 18:39:39.909 354 15315.06 21.94 53576.72 88888.00 2014-12-20 18:39:40.409 354 15315.05 21.97 53576.70 88888.00 2014-12-20 18:39:40.909 354 15315.06 21.99 53576.71 88888.00 2014-12-20 18:39:41.409 354 15315.04 21.94 53576.73 88888.00 2014-12-20 18:39:41.909 354 15315.11 21.95 53576.72 88888.00 2014-12-20 18:39:42.409 354 15315.13 21.94 53576.74 88888.00 2014-12-20 18:39:42.909 354 15315.10 21.98 53576.77 88888.00 2014-12-20 18:39:43.409 354 15315.01 21.97 53576.74 88888.00 2014-12-20 18:39:43.909 354 15315.03 21.95 53576.75 88888.00 2014-12-20 18:39:44.409 354 15315.03 22.01 53576.71 88888.00 2014-12-20 18:39:44.909 354 15315.03 21.96 53576.69 88888.00 2014-12-20 18:39:45.409 354 15315.00 21.97 53576.68 88888.00 2014-12-20 18:39:45.909 354 15315.01 21.99 53576.68 88888.00 2014-12-20 18:39:46.409 354 15314.98 21.98 53576.71 88888.00 2014-12-20 18:39:46.909 354 15315.00 21.94 53576.78 88888.00 2014-12-20 18:39:47.409 354 15315.03 21.96 53576.75 88888.00 2014-12-20 18:39:47.909 354 15315.00 21.96 53576.73 88888.00 2014-12-20 18:39:48.409 354 15314.97 21.96 53576.76 88888.00 2014-12-20 18:39:48.909 354 15315.05 22.01 53576.80 88888.00 2014-12-20 18:39:49.409 354 15315.02 22.12 53576.82 88888.00 2014-12-20 18:39:49.909 354 15315.01 22.12 53576.78 88888.00 2014-12-20 18:39:50.409 354 15314.97 22.15 53576.74 88888.00 2014-12-20 18:39:50.909 354 15314.98 22.03 53576.71 88888.00 2014-12-20 18:39:51.409 354 15315.02 21.95 53576.66 88888.00 2014-12-20 18:39:51.909 354 15315.03 21.95 53576.67 88888.00 2014-12-20 18:39:52.409 354 15314.96 21.95 53576.73 88888.00 2014-12-20 18:39:52.909 354 15314.96 21.94 53576.77 88888.00 2014-12-20 18:39:53.409 354 15314.98 21.96 53576.75 88888.00 2014-12-20 18:39:53.909 354 15315.01 21.96 53576.75 88888.00 2014-12-20 18:39:54.409 354 15314.98 21.95 53576.73 88888.00 2014-12-20 18:39:54.909 354 15314.95 21.95 53576.69 88888.00 2014-12-20 18:39:55.409 354 15314.89 21.94 53576.67 88888.00 2014-12-20 18:39:55.909 354 15314.88 21.96 53576.68 88888.00 2014-12-20 18:39:56.409 354 15314.92 21.97 53576.70 88888.00 2014-12-20 18:39:56.909 354 15314.93 22.01 53576.68 88888.00 2014-12-20 18:39:57.409 354 15314.97 21.99 53576.72 88888.00 2014-12-20 18:39:57.909 354 15314.96 21.94 53576.72 88888.00 2014-12-20 18:39:58.409 354 15314.97 21.97 53576.69 88888.00 2014-12-20 18:39:58.909 354 15314.97 22.03 53576.69 88888.00 2014-12-20 18:39:59.409 354 15314.94 22.14 53576.71 88888.00 2014-12-20 18:39:59.909 354 15314.96 22.18 53576.73 88888.00 2014-12-20 18:40:00.409 354 15314.98 22.19 53576.74 88888.00 2014-12-20 18:40:00.909 354 15314.89 22.21 53576.80 88888.00 2014-12-20 18:40:01.409 354 15314.87 22.25 53576.80 88888.00 2014-12-20 18:40:01.909 354 15314.94 22.16 53576.86 88888.00 2014-12-20 18:40:02.409 354 15314.95 22.16 53576.85 88888.00 2014-12-20 18:40:02.909 354 15314.97 22.24 53576.82 88888.00 2014-12-20 18:40:03.409 354 15314.94 22.15 53576.80 88888.00 2014-12-20 18:40:03.909 354 15314.96 22.10 53576.77 88888.00 2014-12-20 18:40:04.409 354 15314.96 22.14 53576.80 88888.00 2014-12-20 18:40:04.909 354 15314.94 22.15 53576.84 88888.00 2014-12-20 18:40:05.409 354 15314.94 22.16 53576.78 88888.00 2014-12-20 18:40:05.909 354 15314.96 22.16 53576.76 88888.00 2014-12-20 18:40:06.409 354 15315.00 22.15 53576.80 88888.00 2014-12-20 18:40:06.909 354 15314.97 22.15 53576.84 88888.00 2014-12-20 18:40:07.409 354 15314.97 22.15 53576.80 88888.00 2014-12-20 18:40:07.909 354 15314.97 22.25 53576.85 88888.00 2014-12-20 18:40:08.409 354 15315.01 22.24 53576.87 88888.00 2014-12-20 18:40:08.909 354 15315.00 22.25 53576.88 88888.00 2014-12-20 18:40:09.409 354 15314.96 22.25 53576.91 88888.00 2014-12-20 18:40:09.909 354 15314.93 22.23 53576.91 88888.00 2014-12-20 18:40:10.409 354 15314.95 22.23 53576.86 88888.00 2014-12-20 18:40:10.909 354 15314.97 22.18 53576.85 88888.00 2014-12-20 18:40:11.409 354 15314.98 22.19 53576.82 88888.00 2014-12-20 18:40:11.909 354 15315.02 22.20 53576.81 88888.00 2014-12-20 18:40:12.409 354 15314.97 22.20 53576.76 88888.00 2014-12-20 18:40:12.909 354 15314.92 22.24 53576.77 88888.00 2014-12-20 18:40:13.409 354 15314.94 22.27 53576.77 88888.00 2014-12-20 18:40:13.909 354 15315.01 22.27 53576.74 88888.00 2014-12-20 18:40:14.409 354 15315.03 22.28 53576.77 88888.00 2014-12-20 18:40:14.909 354 15314.97 22.27 53576.78 88888.00 2014-12-20 18:40:15.409 354 15315.00 22.21 53576.82 88888.00 2014-12-20 18:40:15.909 354 15315.04 22.32 53576.75 88888.00 2014-12-20 18:40:16.409 354 15315.00 22.36 53576.74 88888.00 2014-12-20 18:40:16.909 354 15315.01 22.37 53576.76 88888.00 2014-12-20 18:40:17.409 354 15315.01 22.30 53576.74 88888.00 2014-12-20 18:40:17.909 354 15315.04 22.16 53576.73 88888.00 2014-12-20 18:40:18.409 354 15315.09 22.12 53576.69 88888.00 2014-12-20 18:40:18.909 354 15315.03 22.14 53576.71 88888.00 2014-12-20 18:40:19.409 354 15315.02 22.15 53576.72 88888.00 2014-12-20 18:40:19.909 354 15315.03 22.18 53576.67 88888.00 2014-12-20 18:40:20.409 354 15315.03 22.20 53576.65 88888.00 2014-12-20 18:40:20.909 354 15315.03 22.20 53576.65 88888.00 2014-12-20 18:40:21.409 354 15314.94 22.20 53576.68 88888.00 2014-12-20 18:40:21.909 354 15314.95 22.23 53576.72 88888.00 2014-12-20 18:40:22.409 354 15314.98 22.29 53576.78 88888.00 2014-12-20 18:40:22.909 354 15315.00 22.30 53576.77 88888.00 2014-12-20 18:40:23.409 354 15315.05 22.33 53576.76 88888.00 2014-12-20 18:40:23.909 354 15315.01 22.32 53576.83 88888.00 2014-12-20 18:40:24.409 354 15314.96 22.32 53576.81 88888.00 2014-12-20 18:40:24.909 354 15315.01 22.32 53576.78 88888.00 2014-12-20 18:40:25.409 354 15315.03 22.35 53576.80 88888.00 2014-12-20 18:40:25.909 354 15315.04 22.45 53576.81 88888.00 2014-12-20 18:40:26.409 354 15315.03 22.50 53576.75 88888.00 2014-12-20 18:40:26.909 354 15315.01 22.39 53576.71 88888.00 2014-12-20 18:40:27.409 354 15315.04 22.36 53576.70 88888.00 2014-12-20 18:40:27.909 354 15315.07 22.35 53576.76 88888.00 2014-12-20 18:40:28.409 354 15315.02 22.31 53576.78 88888.00 2014-12-20 18:40:28.909 354 15315.03 22.29 53576.76 88888.00 2014-12-20 18:40:29.409 354 15315.01 22.29 53576.82 88888.00 2014-12-20 18:40:29.909 354 15314.98 22.30 53576.88 88888.00 2014-12-20 18:40:30.409 354 15314.98 22.36 53576.86 88888.00 2014-12-20 18:40:30.909 354 15314.98 22.36 53576.85 88888.00 2014-12-20 18:40:31.409 354 15315.01 22.37 53576.82 88888.00 2014-12-20 18:40:31.909 354 15315.01 22.41 53576.80 88888.00 2014-12-20 18:40:32.409 354 15315.00 22.40 53576.78 88888.00 2014-12-20 18:40:32.909 354 15315.01 22.38 53576.71 88888.00 2014-12-20 18:40:33.409 354 15315.02 22.38 53576.63 88888.00 2014-12-20 18:40:33.909 354 15314.95 22.38 53576.61 88888.00 2014-12-20 18:40:34.409 354 15314.95 22.39 53576.61 88888.00 2014-12-20 18:40:34.909 354 15314.97 22.39 53576.63 88888.00 2014-12-20 18:40:35.409 354 15314.93 22.42 53576.66 88888.00 2014-12-20 18:40:35.909 354 15314.93 22.44 53576.71 88888.00 2014-12-20 18:40:36.409 354 15314.96 22.39 53576.78 88888.00 2014-12-20 18:40:36.909 354 15314.95 22.39 53576.82 88888.00 2014-12-20 18:40:37.409 354 15314.95 22.40 53576.84 88888.00 2014-12-20 18:40:37.909 354 15314.92 22.40 53576.83 88888.00 2014-12-20 18:40:38.409 354 15314.94 22.38 53576.80 88888.00 2014-12-20 18:40:38.909 354 15314.95 22.39 53576.76 88888.00 2014-12-20 18:40:39.409 354 15314.96 22.40 53576.76 88888.00 2014-12-20 18:40:39.909 354 15315.00 22.40 53576.78 88888.00 2014-12-20 18:40:40.409 354 15314.92 22.37 53576.67 88888.00 2014-12-20 18:40:40.909 354 15314.96 22.48 53576.65 88888.00 2014-12-20 18:40:41.409 354 15315.00 22.48 53576.67 88888.00 2014-12-20 18:40:41.909 354 15314.97 22.39 53576.69 88888.00 2014-12-20 18:40:42.409 354 15315.01 22.39 53576.72 88888.00 2014-12-20 18:40:42.909 354 15315.00 22.41 53576.71 88888.00 2014-12-20 18:40:43.409 354 15315.02 22.38 53576.67 88888.00 2014-12-20 18:40:43.909 354 15315.01 22.38 53576.69 88888.00 2014-12-20 18:40:44.409 354 15315.02 22.37 53576.69 88888.00 2014-12-20 18:40:44.909 354 15315.01 22.35 53576.73 88888.00 2014-12-20 18:40:45.409 354 15314.98 22.48 53576.74 88888.00 2014-12-20 18:40:45.909 354 15314.98 22.50 53576.67 88888.00 2014-12-20 18:40:46.409 354 15314.98 22.46 53576.66 88888.00 2014-12-20 18:40:46.909 354 15314.95 22.57 53576.64 88888.00 2014-12-20 18:40:47.409 354 15314.98 22.63 53576.58 88888.00 2014-12-20 18:40:47.909 354 15315.01 22.68 53576.63 88888.00 2014-12-20 18:40:48.409 354 15315.01 22.68 53576.66 88888.00 2014-12-20 18:40:48.909 354 15315.02 22.64 53576.67 88888.00 2014-12-20 18:40:49.409 354 15315.06 22.61 53576.69 88888.00 2014-12-20 18:40:49.909 354 15315.05 22.64 53576.71 88888.00 2014-12-20 18:40:50.409 354 15315.05 22.63 53576.72 88888.00 2014-12-20 18:40:50.909 354 15315.03 22.59 53576.72 88888.00 2014-12-20 18:40:51.409 354 15315.03 22.61 53576.76 88888.00 2014-12-20 18:40:51.909 354 15314.97 22.63 53576.77 88888.00 2014-12-20 18:40:52.409 354 15315.02 22.63 53576.71 88888.00 2014-12-20 18:40:52.909 354 15315.03 22.59 53576.76 88888.00 2014-12-20 18:40:53.409 354 15314.98 22.57 53576.75 88888.00 2014-12-20 18:40:53.909 354 15315.03 22.57 53576.73 88888.00 2014-12-20 18:40:54.409 354 15315.03 22.47 53576.69 88888.00 2014-12-20 18:40:54.909 354 15314.98 22.37 53576.69 88888.00 2014-12-20 18:40:55.409 354 15314.96 22.37 53576.67 88888.00 2014-12-20 18:40:55.909 354 15315.01 22.38 53576.67 88888.00 2014-12-20 18:40:56.409 354 15315.02 22.39 53576.69 88888.00 2014-12-20 18:40:56.909 354 15315.04 22.38 53576.71 88888.00 2014-12-20 18:40:57.409 354 15315.05 22.37 53576.73 88888.00 2014-12-20 18:40:57.909 354 15315.07 22.38 53576.73 88888.00 2014-12-20 18:40:58.409 354 15315.05 22.36 53576.74 88888.00 2014-12-20 18:40:58.909 354 15315.07 22.36 53576.69 88888.00 2014-12-20 18:40:59.409 354 15315.09 22.38 53576.71 88888.00 2014-12-20 18:40:59.909 354 15315.03 22.37 53576.71 88888.00 2014-12-20 18:41:00.409 354 15315.01 22.36 53576.72 88888.00 2014-12-20 18:41:00.909 354 15315.00 22.39 53576.73 88888.00 2014-12-20 18:41:01.409 354 15314.96 22.39 53576.65 88888.00 2014-12-20 18:41:01.909 354 15314.95 22.56 53576.67 88888.00 2014-12-20 18:41:02.409 354 15315.02 22.67 53576.68 88888.00 2014-12-20 18:41:02.909 354 15315.03 22.65 53576.60 88888.00 2014-12-20 18:41:03.409 354 15315.01 22.65 53576.55 88888.00 2014-12-20 18:41:03.909 354 15314.97 22.66 53576.62 88888.00 2014-12-20 18:41:04.409 354 15314.98 22.62 53576.61 88888.00 2014-12-20 18:41:04.909 354 15315.02 22.59 53576.60 88888.00 2014-12-20 18:41:05.409 354 15315.03 22.63 53576.65 88888.00 2014-12-20 18:41:05.909 354 15315.03 22.62 53576.65 88888.00 2014-12-20 18:41:06.409 354 15315.06 22.61 53576.65 88888.00 2014-12-20 18:41:06.909 354 15315.00 22.59 53576.62 88888.00 2014-12-20 18:41:07.409 354 15314.96 22.57 53576.61 88888.00 2014-12-20 18:41:07.909 354 15314.98 22.57 53576.58 88888.00 2014-12-20 18:41:08.409 354 15315.07 22.57 53576.55 88888.00 2014-12-20 18:41:08.909 354 15315.10 22.57 53576.54 88888.00 2014-12-20 18:41:09.409 354 15315.11 22.56 53576.50 88888.00 2014-12-20 18:41:09.909 354 15315.09 22.44 53576.49 88888.00 2014-12-20 18:41:10.409 354 15315.06 22.38 53576.47 88888.00 2014-12-20 18:41:10.909 354 15315.07 22.39 53576.54 88888.00 2014-12-20 18:41:11.409 354 15315.06 22.39 53576.53 88888.00 2014-12-20 18:41:11.909 354 15315.02 22.40 53576.52 88888.00 2014-12-20 18:41:12.409 354 15315.02 22.38 53576.57 88888.00 2014-12-20 18:41:12.909 354 15315.07 22.35 53576.58 88888.00 2014-12-20 18:41:13.409 354 15315.05 22.30 53576.52 88888.00 2014-12-20 18:41:13.909 354 15315.07 22.32 53576.51 88888.00 2014-12-20 18:41:14.409 354 15315.07 22.36 53576.49 88888.00 2014-12-20 18:41:14.909 354 15315.02 22.32 53576.50 88888.00 2014-12-20 18:41:15.409 354 15315.04 22.28 53576.48 88888.00 2014-12-20 18:41:15.909 354 15315.07 22.28 53576.45 88888.00 2014-12-20 18:41:16.409 354 15315.06 22.29 53576.41 88888.00 2014-12-20 18:41:16.909 354 15315.01 22.29 53576.43 88888.00 2014-12-20 18:41:17.409 354 15315.02 22.28 53576.45 88888.00 2014-12-20 18:41:17.909 354 15314.97 22.30 53576.47 88888.00 2014-12-20 18:41:18.409 354 15315.01 22.24 53576.51 88888.00 2014-12-20 18:41:18.909 354 15315.01 22.24 53576.55 88888.00 2014-12-20 18:41:19.409 354 15315.01 22.27 53576.54 88888.00 2014-12-20 18:41:19.909 354 15315.01 22.37 53576.50 88888.00 2014-12-20 18:41:20.409 354 15315.04 22.42 53576.52 88888.00 2014-12-20 18:41:20.909 354 15315.07 22.44 53576.52 88888.00 2014-12-20 18:41:21.409 354 15315.06 22.44 53576.52 88888.00 2014-12-20 18:41:21.909 354 15315.04 22.48 53576.55 88888.00 2014-12-20 18:41:22.409 354 15315.03 22.51 53576.53 88888.00 2014-12-20 18:41:22.909 354 15315.01 22.50 53576.49 88888.00 2014-12-20 18:41:23.409 354 15315.01 22.44 53576.52 88888.00 2014-12-20 18:41:23.909 354 15315.02 22.37 53576.53 88888.00 2014-12-20 18:41:24.409 354 15315.05 22.35 53576.58 88888.00 2014-12-20 18:41:24.909 354 15315.02 22.35 53576.61 88888.00 2014-12-20 18:41:25.409 354 15315.03 22.39 53576.64 88888.00 2014-12-20 18:41:25.909 354 15315.04 22.44 53576.68 88888.00 2014-12-20 18:41:26.409 354 15315.07 22.49 53576.66 88888.00 2014-12-20 18:41:26.909 354 15315.07 22.54 53576.67 88888.00 2014-12-20 18:41:27.409 354 15315.04 22.55 53576.62 88888.00 2014-12-20 18:41:27.909 354 15315.05 22.57 53576.61 88888.00 2014-12-20 18:41:28.409 354 15315.03 22.57 53576.60 88888.00 2014-12-20 18:41:28.909 354 15315.04 22.59 53576.56 88888.00 2014-12-20 18:41:29.409 354 15315.05 22.59 53576.53 88888.00 2014-12-20 18:41:29.909 354 15315.12 22.61 53576.55 88888.00 2014-12-20 18:41:30.409 354 15315.06 22.58 53576.55 88888.00 2014-12-20 18:41:30.909 354 15315.10 22.64 53576.52 88888.00 2014-12-20 18:41:31.409 354 15315.12 22.67 53576.49 88888.00 2014-12-20 18:41:31.909 354 15315.14 22.65 53576.55 88888.00 2014-12-20 18:41:32.409 354 15315.14 22.67 53576.55 88888.00 2014-12-20 18:41:32.909 354 15315.16 22.65 53576.53 88888.00 2014-12-20 18:41:33.409 354 15315.16 22.64 53576.56 88888.00 2014-12-20 18:41:33.909 354 15315.14 22.64 53576.61 88888.00 2014-12-20 18:41:34.409 354 15315.14 22.64 53576.55 88888.00 2014-12-20 18:41:34.909 354 15315.10 22.62 53576.51 88888.00 2014-12-20 18:41:35.409 354 15315.12 22.59 53576.47 88888.00 2014-12-20 18:41:35.909 354 15315.11 22.59 53576.45 88888.00 2014-12-20 18:41:36.409 354 15315.10 22.54 53576.45 88888.00 2014-12-20 18:41:36.909 354 15315.10 22.57 53576.43 88888.00 2014-12-20 18:41:37.409 354 15315.19 22.67 53576.45 88888.00 2014-12-20 18:41:37.909 354 15315.18 22.65 53576.49 88888.00 2014-12-20 18:41:38.409 354 15315.14 22.57 53576.48 88888.00 2014-12-20 18:41:38.909 354 15315.14 22.54 53576.46 88888.00 2014-12-20 18:41:39.409 354 15315.13 22.49 53576.44 88888.00 2014-12-20 18:41:39.909 354 15315.13 22.41 53576.42 88888.00 2014-12-20 18:41:40.409 354 15315.12 22.40 53576.44 88888.00 2014-12-20 18:41:40.909 354 15315.12 22.40 53576.44 88888.00 2014-12-20 18:41:41.409 354 15315.11 22.36 53576.44 88888.00 2014-12-20 18:41:41.909 354 15315.11 22.31 53576.44 88888.00 2014-12-20 18:41:42.409 354 15315.11 22.28 53576.45 88888.00 2014-12-20 18:41:42.909 354 15315.14 22.29 53576.43 88888.00 2014-12-20 18:41:43.409 354 15315.21 22.32 53576.41 88888.00 2014-12-20 18:41:43.909 354 15315.19 22.36 53576.42 88888.00 2014-12-20 18:41:44.409 354 15315.16 22.37 53576.35 88888.00 2014-12-20 18:41:44.909 354 15315.21 22.40 53576.36 88888.00 2014-12-20 18:41:45.409 354 15315.22 22.41 53576.42 88888.00 2014-12-20 18:41:45.909 354 15315.23 22.42 53576.44 88888.00 2014-12-20 18:41:46.409 354 15315.28 22.45 53576.47 88888.00 2014-12-20 18:41:46.909 354 15315.22 22.45 53576.46 88888.00 2014-12-20 18:41:47.409 354 15315.18 22.41 53576.47 88888.00 2014-12-20 18:41:47.909 354 15315.16 22.41 53576.48 88888.00 2014-12-20 18:41:48.409 354 15315.12 22.38 53576.46 88888.00 2014-12-20 18:41:48.909 354 15315.12 22.31 53576.40 88888.00 2014-12-20 18:41:49.409 354 15315.10 22.25 53576.35 88888.00 2014-12-20 18:41:49.909 354 15315.10 22.22 53576.32 88888.00 2014-12-20 18:41:50.409 354 15315.10 22.19 53576.23 88888.00 2014-12-20 18:41:50.909 354 15315.10 22.21 53576.24 88888.00 2014-12-20 18:41:51.409 354 15315.05 22.25 53576.27 88888.00 2014-12-20 18:41:51.909 354 15315.03 22.27 53576.30 88888.00 2014-12-20 18:41:52.409 354 15315.06 22.10 53576.30 88888.00 2014-12-20 18:41:52.909 354 15315.13 22.01 53576.33 88888.00 2014-12-20 18:41:53.409 354 15315.14 21.98 53576.35 88888.00 2014-12-20 18:41:53.909 354 15315.13 22.04 53576.32 88888.00 2014-12-20 18:41:54.409 354 15315.12 22.02 53576.33 88888.00 2014-12-20 18:41:54.909 354 15315.10 22.05 53576.36 88888.00 2014-12-20 18:41:55.409 354 15315.20 22.09 53576.38 88888.00 2014-12-20 18:41:55.909 354 15315.25 22.14 53576.43 88888.00 2014-12-20 18:41:56.409 354 15315.19 22.15 53576.43 88888.00 2014-12-20 18:41:56.909 354 15315.19 22.11 53576.42 88888.00 2014-12-20 18:41:57.409 354 15315.20 22.10 53576.35 88888.00 2014-12-20 18:41:57.909 354 15315.22 22.12 53576.32 88888.00 2014-12-20 18:41:58.409 354 15315.23 22.10 53576.32 88888.00 2014-12-20 18:41:58.909 354 15315.24 21.96 53576.31 88888.00 2014-12-20 18:41:59.409 354 15315.25 21.80 53576.32 88888.00 2014-12-20 18:41:59.909 354 15315.28 21.77 53576.33 88888.00 2014-12-20 18:42:00.409 354 15315.28 21.76 53576.35 88888.00 2014-12-20 18:42:00.909 354 15315.23 21.76 53576.32 88888.00 2014-12-20 18:42:01.409 354 15315.24 21.80 53576.31 88888.00 2014-12-20 18:42:01.909 354 15315.29 21.88 53576.32 88888.00 2014-12-20 18:42:02.409 354 15315.29 21.94 53576.40 88888.00 2014-12-20 18:42:02.909 354 15315.32 21.98 53576.43 88888.00 2014-12-20 18:42:03.409 354 15315.32 21.94 53576.38 88888.00 2014-12-20 18:42:03.909 354 15315.30 21.88 53576.36 88888.00 2014-12-20 18:42:04.409 354 15315.34 21.87 53576.33 88888.00 2014-12-20 18:42:04.909 354 15315.29 21.89 53576.28 88888.00 2014-12-20 18:42:05.409 354 15315.30 21.92 53576.29 88888.00 2014-12-20 18:42:05.909 354 15315.30 21.95 53576.31 88888.00 2014-12-20 18:42:06.409 354 15315.25 21.97 53576.22 88888.00 2014-12-20 18:42:06.909 354 15315.28 21.98 53576.27 88888.00 2014-12-20 18:42:07.409 354 15315.31 22.03 53576.35 88888.00 2014-12-20 18:42:07.909 354 15315.34 22.02 53576.34 88888.00 2014-12-20 18:42:08.409 354 15315.37 21.97 53576.37 88888.00 2014-12-20 18:42:08.909 354 15315.34 21.92 53576.40 88888.00 2014-12-20 18:42:09.409 354 15315.34 21.88 53576.37 88888.00 2014-12-20 18:42:09.909 354 15315.34 21.87 53576.35 88888.00 2014-12-20 18:42:10.409 354 15315.33 21.88 53576.35 88888.00 2014-12-20 18:42:10.909 354 15315.34 21.92 53576.35 88888.00 2014-12-20 18:42:11.409 354 15315.37 22.04 53576.34 88888.00 2014-12-20 18:42:11.909 354 15315.33 22.05 53576.27 88888.00 2014-12-20 18:42:12.409 354 15315.36 22.04 53576.29 88888.00 2014-12-20 18:42:12.909 354 15315.36 22.05 53576.28 88888.00 2014-12-20 18:42:13.409 354 15315.37 22.06 53576.29 88888.00 2014-12-20 18:42:13.909 354 15315.40 22.03 53576.31 88888.00 2014-12-20 18:42:14.409 354 15315.36 21.98 53576.34 88888.00 2014-12-20 18:42:14.909 354 15315.33 21.97 53576.34 88888.00 2014-12-20 18:42:15.409 354 15315.29 21.95 53576.41 88888.00 2014-12-20 18:42:15.909 354 15315.30 21.92 53576.43 88888.00 2014-12-20 18:42:16.409 354 15315.36 21.90 53576.40 88888.00 2014-12-20 18:42:16.909 354 15315.34 21.93 53576.34 88888.00 2014-12-20 18:42:17.409 354 15315.32 21.99 53576.34 88888.00 2014-12-20 18:42:17.909 354 15315.29 21.97 53576.36 88888.00 2014-12-20 18:42:18.410 354 15315.32 21.89 53576.33 88888.00 2014-12-20 18:42:18.910 354 15315.39 21.87 53576.24 88888.00 2014-12-20 18:42:19.410 354 15315.36 21.87 53576.25 88888.00 2014-12-20 18:42:19.910 354 15315.33 21.89 53576.26 88888.00 2014-12-20 18:42:20.410 354 15315.34 21.90 53576.26 88888.00 2014-12-20 18:42:20.910 354 15315.33 21.88 53576.32 88888.00 2014-12-20 18:42:21.410 354 15315.31 21.87 53576.36 88888.00 2014-12-20 18:42:21.910 354 15315.33 21.84 53576.33 88888.00 2014-12-20 18:42:22.410 354 15315.36 21.86 53576.33 88888.00 2014-12-20 18:42:22.910 354 15315.41 21.85 53576.34 88888.00 2014-12-20 18:42:23.410 354 15315.40 21.86 53576.34 88888.00 2014-12-20 18:42:23.910 354 15315.33 21.85 53576.34 88888.00 2014-12-20 18:42:24.410 354 15315.33 21.83 53576.27 88888.00 2014-12-20 18:42:24.910 354 15315.28 21.83 53576.24 88888.00 2014-12-20 18:42:25.410 354 15315.24 21.81 53576.20 88888.00 2014-12-20 18:42:25.910 354 15315.23 21.78 53576.20 88888.00 2014-12-20 18:42:26.410 354 15315.31 21.78 53576.23 88888.00 2014-12-20 18:42:26.910 354 15315.33 21.79 53576.21 88888.00 2014-12-20 18:42:27.410 354 15315.33 21.75 53576.23 88888.00 2014-12-20 18:42:27.910 354 15315.32 21.77 53576.23 88888.00 2014-12-20 18:42:28.410 354 15315.29 21.77 53576.22 88888.00 2014-12-20 18:42:28.910 354 15315.27 21.78 53576.25 88888.00 2014-12-20 18:42:29.410 354 15315.30 21.75 53576.25 88888.00 2014-12-20 18:42:29.910 354 15315.31 21.77 53576.22 88888.00 2014-12-20 18:42:30.410 354 15315.29 21.79 53576.22 88888.00 2014-12-20 18:42:30.910 354 15315.29 21.81 53576.23 88888.00 2014-12-20 18:42:31.410 354 15315.30 21.75 53576.25 88888.00 2014-12-20 18:42:31.910 354 15315.31 21.77 53576.26 88888.00 2014-12-20 18:42:32.410 354 15315.28 21.81 53576.22 88888.00 2014-12-20 18:42:32.910 354 15315.30 21.79 53576.23 88888.00 2014-12-20 18:42:33.410 354 15315.28 21.80 53576.25 88888.00 2014-12-20 18:42:33.910 354 15315.30 21.84 53576.25 88888.00 2014-12-20 18:42:34.410 354 15315.29 21.84 53576.25 88888.00 2014-12-20 18:42:34.910 354 15315.32 21.88 53576.23 88888.00 2014-12-20 18:42:35.410 354 15315.30 21.94 53576.24 88888.00 2014-12-20 18:42:35.910 354 15315.28 21.94 53576.29 88888.00 2014-12-20 18:42:36.410 354 15315.25 21.94 53576.32 88888.00 2014-12-20 18:42:36.910 354 15315.24 21.94 53576.31 88888.00 2014-12-20 18:42:37.410 354 15315.25 21.89 53576.27 88888.00 2014-12-20 18:42:37.910 354 15315.23 21.85 53576.24 88888.00 2014-12-20 18:42:38.410 354 15315.28 21.89 53576.23 88888.00 2014-12-20 18:42:38.910 354 15315.23 21.92 53576.25 88888.00 2014-12-20 18:42:39.410 354 15315.25 21.88 53576.18 88888.00 2014-12-20 18:42:39.910 354 15315.24 21.85 53576.14 88888.00 2014-12-20 18:42:40.410 354 15315.23 21.87 53576.13 88888.00 2014-12-20 18:42:40.910 354 15315.20 21.90 53576.14 88888.00 2014-12-20 18:42:41.410 354 15315.16 21.90 53576.20 88888.00 2014-12-20 18:42:41.910 354 15315.20 21.86 53576.24 88888.00 2014-12-20 18:42:42.410 354 15315.25 21.86 53576.26 88888.00 2014-12-20 18:42:42.910 354 15315.27 21.89 53576.28 88888.00 2014-12-20 18:42:43.410 354 15315.30 21.90 53576.30 88888.00 2014-12-20 18:42:43.910 354 15315.28 21.93 53576.26 88888.00 2014-12-20 18:42:44.410 354 15315.28 21.95 53576.26 88888.00 2014-12-20 18:42:44.910 354 15315.31 21.87 53576.27 88888.00 2014-12-20 18:42:45.410 354 15315.34 21.88 53576.29 88888.00 2014-12-20 18:42:45.910 354 15315.33 21.95 53576.27 88888.00 2014-12-20 18:42:46.410 354 15315.34 21.96 53576.23 88888.00 2014-12-20 18:42:46.910 354 15315.32 21.93 53576.20 88888.00 2014-12-20 18:42:47.410 354 15315.29 21.94 53576.18 88888.00 2014-12-20 18:42:47.910 354 15315.24 21.94 53576.18 88888.00 2014-12-20 18:42:48.410 354 15315.27 21.95 53576.23 88888.00 2014-12-20 18:42:48.910 354 15315.28 21.95 53576.25 88888.00 2014-12-20 18:42:49.410 354 15315.28 21.99 53576.26 88888.00 2014-12-20 18:42:49.910 354 15315.28 22.01 53576.24 88888.00 2014-12-20 18:42:50.410 354 15315.28 21.98 53576.29 88888.00 2014-12-20 18:42:50.910 354 15315.27 21.96 53576.29 88888.00 2014-12-20 18:42:51.410 354 15315.25 21.93 53576.28 88888.00 2014-12-20 18:42:51.910 354 15315.30 21.92 53576.27 88888.00 2014-12-20 18:42:52.410 354 15315.30 21.95 53576.26 88888.00 2014-12-20 18:42:52.910 354 15315.30 21.98 53576.23 88888.00 2014-12-20 18:42:53.410 354 15315.24 21.98 53576.24 88888.00 2014-12-20 18:42:53.910 354 15315.20 21.98 53576.21 88888.00 2014-12-20 18:42:54.410 354 15315.20 21.96 53576.15 88888.00 2014-12-20 18:42:54.910 354 15315.23 21.93 53576.16 88888.00 2014-12-20 18:42:55.410 354 15315.29 21.98 53576.20 88888.00 2014-12-20 18:42:55.910 354 15315.28 22.01 53576.25 88888.00 2014-12-20 18:42:56.410 354 15315.31 22.01 53576.30 88888.00 2014-12-20 18:42:56.910 354 15315.29 21.99 53576.28 88888.00 2014-12-20 18:42:57.410 354 15315.27 21.99 53576.26 88888.00 2014-12-20 18:42:57.910 354 15315.34 21.97 53576.24 88888.00 2014-12-20 18:42:58.410 354 15315.37 21.96 53576.25 88888.00 2014-12-20 18:42:58.910 354 15315.30 21.97 53576.27 88888.00 2014-12-20 18:42:59.410 354 15315.28 21.95 53576.28 88888.00 2014-12-20 18:42:59.910 354 15315.28 21.94 53576.28 88888.00 2014-12-20 18:43:00.410 354 15315.30 21.96 53576.27 88888.00 2014-12-20 18:43:00.910 354 15315.28 21.92 53576.22 88888.00 2014-12-20 18:43:01.410 354 15315.31 21.90 53576.25 88888.00 2014-12-20 18:43:01.910 354 15315.34 21.90 53576.24 88888.00 2014-12-20 18:43:02.410 354 15315.33 21.92 53576.27 88888.00 2014-12-20 18:43:02.910 354 15315.31 21.94 53576.30 88888.00 2014-12-20 18:43:03.410 354 15315.34 21.96 53576.32 88888.00 2014-12-20 18:43:03.910 354 15315.34 21.95 53576.35 88888.00 2014-12-20 18:43:04.410 354 15315.39 21.96 53576.33 88888.00 2014-12-20 18:43:04.910 354 15315.33 21.97 53576.27 88888.00 2014-12-20 18:43:05.410 354 15315.31 21.94 53576.26 88888.00 2014-12-20 18:43:05.910 354 15315.33 21.92 53576.25 88888.00 2014-12-20 18:43:06.410 354 15315.32 21.88 53576.28 88888.00 2014-12-20 18:43:06.910 354 15315.29 21.89 53576.28 88888.00 2014-12-20 18:43:07.410 354 15315.28 21.89 53576.32 88888.00 2014-12-20 18:43:07.910 354 15315.32 21.87 53576.26 88888.00 2014-12-20 18:43:08.410 354 15315.30 21.88 53576.24 88888.00 2014-12-20 18:43:08.910 354 15315.33 21.84 53576.23 88888.00 2014-12-20 18:43:09.410 354 15315.31 21.92 53576.23 88888.00 2014-12-20 18:43:09.910 354 15315.29 21.92 53576.27 88888.00 2014-12-20 18:43:10.410 354 15315.31 21.88 53576.29 88888.00 2014-12-20 18:43:10.910 354 15315.32 21.88 53576.35 88888.00 2014-12-20 18:43:11.410 354 15315.32 21.88 53576.32 88888.00 2014-12-20 18:43:11.910 354 15315.32 21.88 53576.33 88888.00 2014-12-20 18:43:12.410 354 15315.34 21.89 53576.34 88888.00 2014-12-20 18:43:12.910 354 15315.31 21.90 53576.32 88888.00 2014-12-20 18:43:13.410 354 15315.34 21.87 53576.32 88888.00 2014-12-20 18:43:13.910 354 15315.27 21.89 53576.35 88888.00 2014-12-20 18:43:14.410 354 15315.27 21.88 53576.37 88888.00 2014-12-20 18:43:14.910 354 15315.24 21.92 53576.32 88888.00 2014-12-20 18:43:15.410 354 15315.28 21.89 53576.28 88888.00 2014-12-20 18:43:15.910 354 15315.30 21.89 53576.36 88888.00 2014-12-20 18:43:16.410 354 15315.33 21.94 53576.35 88888.00 2014-12-20 18:43:16.910 354 15315.34 21.94 53576.36 88888.00 2014-12-20 18:43:17.410 354 15315.34 21.94 53576.40 88888.00 2014-12-20 18:43:17.910 354 15315.34 21.90 53576.40 88888.00 2014-12-20 18:43:18.410 354 15315.32 21.89 53576.33 88888.00 2014-12-20 18:43:18.910 354 15315.31 21.92 53576.36 88888.00 2014-12-20 18:43:19.410 354 15315.25 21.92 53576.40 88888.00 2014-12-20 18:43:19.910 354 15315.20 21.90 53576.42 88888.00 2014-12-20 18:43:20.410 354 15315.27 21.94 53576.43 88888.00 2014-12-20 18:43:20.910 354 15315.21 21.95 53576.36 88888.00 2014-12-20 18:43:21.410 354 15315.18 21.96 53576.36 88888.00 2014-12-20 18:43:21.910 354 15315.18 21.97 53576.36 88888.00 2014-12-20 18:43:22.410 354 15315.21 21.97 53576.29 88888.00 2014-12-20 18:43:22.910 354 15315.21 21.94 53576.32 88888.00 2014-12-20 18:43:23.410 354 15315.21 21.92 53576.34 88888.00 2014-12-20 18:43:23.910 354 15315.19 21.90 53576.35 88888.00 2014-12-20 18:43:24.410 354 15315.20 21.87 53576.42 88888.00 2014-12-20 18:43:24.910 354 15315.24 21.85 53576.50 88888.00 2014-12-20 18:43:25.410 354 15315.20 21.80 53576.45 88888.00 2014-12-20 18:43:25.910 354 15315.16 21.81 53576.44 88888.00 2014-12-20 18:43:26.410 354 15315.20 21.85 53576.44 88888.00 2014-12-20 18:43:26.910 354 15315.20 21.86 53576.41 88888.00 2014-12-20 18:43:27.410 354 15315.23 21.87 53576.41 88888.00 2014-12-20 18:43:27.910 354 15315.19 21.85 53576.40 88888.00 2014-12-20 18:43:28.410 354 15315.19 21.83 53576.34 88888.00 2014-12-20 18:43:28.910 354 15315.14 21.80 53576.34 88888.00 2014-12-20 18:43:29.410 354 15315.14 21.80 53576.33 88888.00 2014-12-20 18:43:29.910 354 15315.13 21.81 53576.30 88888.00 2014-12-20 18:43:30.410 354 15315.15 21.83 53576.29 88888.00 2014-12-20 18:43:30.910 354 15315.13 21.84 53576.35 88888.00 2014-12-20 18:43:31.410 354 15315.14 21.75 53576.43 88888.00 2014-12-20 18:43:31.910 354 15315.16 21.73 53576.40 88888.00 2014-12-20 18:43:32.410 354 15315.16 21.71 53576.33 88888.00 2014-12-20 18:43:32.910 354 15315.19 21.69 53576.33 88888.00 2014-12-20 18:43:33.410 354 15315.14 21.68 53576.34 88888.00 2014-12-20 18:43:33.910 354 15315.09 21.73 53576.35 88888.00 2014-12-20 18:43:34.410 354 15315.05 21.71 53576.32 88888.00 2014-12-20 18:43:34.910 354 15315.04 21.67 53576.27 88888.00 2014-12-20 18:43:35.410 354 15315.10 21.67 53576.28 88888.00 2014-12-20 18:43:35.910 354 15315.07 21.68 53576.26 88888.00 2014-12-20 18:43:36.410 354 15315.06 21.70 53576.28 88888.00 2014-12-20 18:43:36.910 354 15315.10 21.71 53576.25 88888.00 2014-12-20 18:43:37.410 354 15315.09 21.71 53576.26 88888.00 2014-12-20 18:43:37.910 354 15315.06 21.72 53576.27 88888.00 2014-12-20 18:43:38.410 354 15315.12 21.69 53576.29 88888.00 2014-12-20 18:43:38.910 354 15315.18 21.66 53576.32 88888.00 2014-12-20 18:43:39.410 354 15315.18 21.62 53576.32 88888.00 2014-12-20 18:43:39.910 354 15315.16 21.63 53576.34 88888.00 2014-12-20 18:43:40.410 354 15315.12 21.66 53576.30 88888.00 2014-12-20 18:43:40.910 354 15315.04 21.67 53576.30 88888.00 2014-12-20 18:43:41.410 354 15315.12 21.66 53576.32 88888.00 2014-12-20 18:43:41.910 354 15315.12 21.60 53576.35 88888.00 2014-12-20 18:43:42.410 354 15315.11 21.59 53576.29 88888.00 2014-12-20 18:43:42.910 354 15315.13 21.58 53576.26 88888.00 2014-12-20 18:43:43.410 354 15315.19 21.54 53576.28 88888.00 2014-12-20 18:43:43.910 354 15315.16 21.57 53576.26 88888.00 2014-12-20 18:43:44.410 354 15315.14 21.60 53576.24 88888.00 2014-12-20 18:43:44.910 354 15315.19 21.59 53576.29 88888.00 2014-12-20 18:43:45.410 354 15315.19 21.60 53576.33 88888.00 2014-12-20 18:43:45.910 354 15315.15 21.64 53576.32 88888.00 2014-12-20 18:43:46.410 354 15315.13 21.63 53576.33 88888.00 2014-12-20 18:43:46.910 354 15315.15 21.62 53576.35 88888.00 2014-12-20 18:43:47.410 354 15315.13 21.64 53576.34 88888.00 2014-12-20 18:43:47.910 354 15315.16 21.63 53576.37 88888.00 2014-12-20 18:43:48.410 354 15315.20 21.58 53576.42 88888.00 2014-12-20 18:43:48.910 354 15315.22 21.54 53576.42 88888.00 2014-12-20 18:43:49.410 354 15315.19 21.58 53576.38 88888.00 2014-12-20 18:43:49.910 354 15315.18 21.64 53576.30 88888.00 2014-12-20 18:43:50.410 354 15315.21 21.66 53576.26 88888.00 2014-12-20 18:43:50.910 354 15315.21 21.66 53576.31 88888.00 2014-12-20 18:43:51.410 354 15315.22 21.67 53576.33 88888.00 2014-12-20 18:43:51.910 354 15315.21 21.61 53576.38 88888.00 2014-12-20 18:43:52.410 354 15315.23 21.57 53576.37 88888.00 2014-12-20 18:43:52.910 354 15315.23 21.55 53576.41 88888.00 2014-12-20 18:43:53.410 354 15315.18 21.54 53576.40 88888.00 2014-12-20 18:43:53.910 354 15315.20 21.55 53576.41 88888.00 2014-12-20 18:43:54.410 354 15315.22 21.57 53576.38 88888.00 2014-12-20 18:43:54.910 354 15315.22 21.53 53576.33 88888.00 2014-12-20 18:43:55.410 354 15315.22 21.52 53576.29 88888.00 2014-12-20 18:43:55.910 354 15315.20 21.55 53576.27 88888.00 2014-12-20 18:43:56.410 354 15315.15 21.57 53576.27 88888.00 2014-12-20 18:43:56.910 354 15315.13 21.55 53576.25 88888.00 2014-12-20 18:43:57.410 354 15315.14 21.52 53576.24 88888.00 2014-12-20 18:43:57.910 354 15315.12 21.55 53576.25 88888.00 2014-12-20 18:43:58.410 354 15315.13 21.58 53576.27 88888.00 2014-12-20 18:43:58.910 354 15315.18 21.53 53576.31 88888.00 2014-12-20 18:43:59.410 354 15315.16 21.51 53576.29 88888.00 2014-12-20 18:43:59.910 354 15315.21 21.51 53576.36 88888.00 2014-12-20 18:44:00.410 354 15315.21 21.53 53576.36 88888.00 2014-12-20 18:44:00.910 354 15315.20 21.53 53576.33 88888.00 2014-12-20 18:44:01.410 354 15315.24 21.60 53576.35 88888.00 2014-12-20 18:44:01.910 354 15315.24 21.72 53576.40 88888.00 2014-12-20 18:44:02.410 354 15315.25 21.78 53576.40 88888.00 2014-12-20 18:44:02.910 354 15315.23 21.75 53576.42 88888.00 2014-12-20 18:44:03.410 354 15315.19 21.75 53576.42 88888.00 2014-12-20 18:44:03.910 354 15315.19 21.73 53576.38 88888.00 2014-12-20 18:44:04.410 354 15315.16 21.69 53576.33 88888.00 2014-12-20 18:44:04.910 354 15315.15 21.61 53576.32 88888.00 2014-12-20 18:44:05.410 354 15315.18 21.64 53576.36 88888.00 2014-12-20 18:44:05.910 354 15315.18 21.68 53576.44 88888.00 2014-12-20 18:44:06.410 354 15315.14 21.60 53576.44 88888.00 2014-12-20 18:44:06.910 354 15315.10 21.49 53576.49 88888.00 2014-12-20 18:44:07.410 354 15315.11 21.49 53576.51 88888.00 2014-12-20 18:44:07.910 354 15315.09 21.50 53576.51 88888.00 2014-12-20 18:44:08.410 354 15315.13 21.47 53576.54 88888.00 2014-12-20 18:44:08.910 354 15315.13 21.47 53576.60 88888.00 2014-12-20 18:44:09.410 354 15315.15 21.50 53576.61 88888.00 2014-12-20 18:44:09.910 354 15315.14 21.50 53576.60 88888.00 2014-12-20 18:44:10.410 354 15315.12 21.47 53576.58 88888.00 2014-12-20 18:44:10.910 354 15315.10 21.41 53576.54 88888.00 2014-12-20 18:44:11.410 354 15315.07 21.42 53576.50 88888.00 2014-12-20 18:44:11.910 354 15315.06 21.44 53576.43 88888.00 2014-12-20 18:44:12.410 354 15315.06 21.46 53576.44 88888.00 2014-12-20 18:44:12.910 354 15315.05 21.50 53576.45 88888.00 2014-12-20 18:44:13.410 354 15315.09 21.46 53576.51 88888.00 2014-12-20 18:44:13.910 354 15315.09 21.46 53576.49 88888.00 2014-12-20 18:44:14.410 354 15315.06 21.45 53576.49 88888.00 2014-12-20 18:44:14.910 354 15315.03 21.43 53576.51 88888.00 2014-12-20 18:44:15.410 354 15315.09 21.44 53576.47 88888.00 2014-12-20 18:44:15.910 354 15315.11 21.41 53576.48 88888.00 2014-12-20 18:44:16.410 354 15315.15 21.46 53576.49 88888.00 2014-12-20 18:44:16.910 354 15315.14 21.47 53576.49 88888.00 2014-12-20 18:44:17.410 354 15315.07 21.45 53576.47 88888.00 2014-12-20 18:44:17.910 354 15315.02 21.44 53576.48 88888.00 2014-12-20 18:44:18.410 354 15315.02 21.45 53576.40 88888.00 2014-12-20 18:44:18.910 354 15315.07 21.44 53576.40 88888.00 2014-12-20 18:44:19.410 354 15315.03 21.42 53576.42 88888.00 2014-12-20 18:44:19.910 354 15315.09 21.41 53576.38 88888.00 2014-12-20 18:44:20.410 354 15315.07 21.41 53576.43 88888.00 2014-12-20 18:44:20.910 354 15315.12 21.41 53576.47 88888.00 2014-12-20 18:44:21.410 354 15315.11 21.41 53576.47 88888.00 2014-12-20 18:44:21.910 354 15315.07 21.43 53576.49 88888.00 2014-12-20 18:44:22.410 354 15315.09 21.40 53576.50 88888.00 2014-12-20 18:44:22.910 354 15315.11 21.42 53576.52 88888.00 2014-12-20 18:44:23.410 354 15315.10 21.41 53576.51 88888.00 2014-12-20 18:44:23.910 354 15315.11 21.43 53576.56 88888.00 2014-12-20 18:44:24.410 354 15315.11 21.42 53576.52 88888.00 2014-12-20 18:44:24.910 354 15315.09 21.43 53576.47 88888.00 2014-12-20 18:44:25.410 354 15315.13 21.42 53576.47 88888.00 2014-12-20 18:44:25.910 354 15315.12 21.38 53576.47 88888.00 2014-12-20 18:44:26.410 354 15315.12 21.35 53576.44 88888.00 2014-12-20 18:44:26.910 354 15315.10 21.36 53576.43 88888.00 2014-12-20 18:44:27.410 354 15315.15 21.37 53576.49 88888.00 2014-12-20 18:44:27.910 354 15315.14 21.37 53576.50 88888.00 2014-12-20 18:44:28.410 354 15315.16 21.37 53576.49 88888.00 2014-12-20 18:44:28.910 354 15315.15 21.37 53576.49 88888.00 2014-12-20 18:44:29.410 354 15315.18 21.38 53576.53 88888.00 2014-12-20 18:44:29.910 354 15315.21 21.43 53576.53 88888.00 2014-12-20 18:44:30.410 354 15315.21 21.44 53576.48 88888.00 2014-12-20 18:44:30.910 354 15315.19 21.43 53576.52 88888.00 2014-12-20 18:44:31.410 354 15315.18 21.44 53576.53 88888.00 2014-12-20 18:44:31.910 354 15315.20 21.42 53576.41 88888.00 2014-12-20 18:44:32.410 354 15315.18 21.40 53576.37 88888.00 2014-12-20 18:44:32.910 354 15315.12 21.49 53576.41 88888.00 2014-12-20 18:44:33.410 354 15315.13 21.52 53576.42 88888.00 2014-12-20 18:44:33.910 354 15315.18 21.53 53576.42 88888.00 2014-12-20 18:44:34.410 354 15315.20 21.53 53576.44 88888.00 2014-12-20 18:44:34.910 354 15315.19 21.54 53576.52 88888.00 2014-12-20 18:44:35.410 354 15315.14 21.51 53576.53 88888.00 2014-12-20 18:44:35.910 354 15315.14 21.45 53576.49 88888.00 2014-12-20 18:44:36.410 354 15315.11 21.43 53576.49 88888.00 2014-12-20 18:44:36.910 354 15315.12 21.43 53576.46 88888.00 2014-12-20 18:44:37.410 354 15315.14 21.43 53576.47 88888.00 2014-12-20 18:44:37.910 354 15315.14 21.49 53576.46 88888.00 2014-12-20 18:44:38.410 354 15315.16 21.52 53576.47 88888.00 2014-12-20 18:44:38.910 354 15315.18 21.52 53576.47 88888.00 2014-12-20 18:44:39.410 354 15315.12 21.63 53576.37 88888.00 2014-12-20 18:44:39.910 354 15315.12 21.79 53576.38 88888.00 2014-12-20 18:44:40.410 354 15315.10 21.79 53576.38 88888.00 2014-12-20 18:44:40.910 354 15315.09 21.79 53576.42 88888.00 2014-12-20 18:44:41.410 354 15315.10 21.72 53576.47 88888.00 2014-12-20 18:44:41.910 354 15315.10 21.61 53576.50 88888.00 2014-12-20 18:44:42.410 354 15315.10 21.55 53576.49 88888.00 2014-12-20 18:44:42.910 354 15315.19 21.49 53576.51 88888.00 2014-12-20 18:44:43.410 354 15315.16 21.38 53576.51 88888.00 2014-12-20 18:44:43.910 354 15315.14 21.37 53576.50 88888.00 2014-12-20 18:44:44.410 354 15315.15 21.33 53576.49 88888.00 2014-12-20 18:44:44.910 354 15315.14 21.32 53576.50 88888.00 2014-12-20 18:44:45.410 354 15315.13 21.30 53576.52 88888.00 2014-12-20 18:44:45.910 354 15315.13 21.25 53576.47 88888.00 2014-12-20 18:44:46.410 354 15315.12 21.24 53576.41 88888.00 2014-12-20 18:44:46.910 354 15315.13 21.21 53576.38 88888.00 2014-12-20 18:44:47.410 354 15315.12 21.23 53576.42 88888.00 2014-12-20 18:44:47.910 354 15315.21 21.24 53576.43 88888.00 2014-12-20 18:44:48.410 354 15315.25 21.21 53576.48 88888.00 2014-12-20 18:44:48.910 354 15315.24 21.24 53576.52 88888.00 2014-12-20 18:44:49.410 354 15315.24 21.27 53576.53 88888.00 2014-12-20 18:44:49.910 354 15315.22 21.25 53576.52 88888.00 2014-12-20 18:44:50.410 354 15315.23 21.21 53576.52 88888.00 2014-12-20 18:44:50.910 354 15315.28 21.19 53576.52 88888.00 2014-12-20 18:44:51.410 354 15315.31 21.15 53576.48 88888.00 2014-12-20 18:44:51.910 354 15315.32 21.12 53576.45 88888.00 2014-12-20 18:44:52.410 354 15315.34 21.07 53576.44 88888.00 2014-12-20 18:44:52.910 354 15315.38 21.12 53576.46 88888.00 2014-12-20 18:44:53.410 354 15315.41 21.16 53576.43 88888.00 2014-12-20 18:44:53.910 354 15315.41 21.14 53576.37 88888.00 2014-12-20 18:44:54.410 354 15315.43 21.09 53576.37 88888.00 2014-12-20 18:44:54.910 354 15315.41 21.10 53576.41 88888.00 2014-12-20 18:44:55.410 354 15315.37 21.09 53576.41 88888.00 2014-12-20 18:44:55.910 354 15315.39 21.14 53576.46 88888.00 2014-12-20 18:44:56.410 354 15315.43 21.19 53576.47 88888.00 2014-12-20 18:44:56.910 354 15315.38 21.29 53576.41 88888.00 2014-12-20 18:44:57.410 354 15315.34 21.32 53576.41 88888.00 2014-12-20 18:44:57.910 354 15315.34 21.29 53576.43 88888.00 2014-12-20 18:44:58.410 354 15315.38 21.27 53576.43 88888.00 2014-12-20 18:44:58.910 354 15315.39 21.25 53576.43 88888.00 2014-12-20 18:44:59.410 354 15315.39 21.25 53576.40 88888.00 2014-12-20 18:44:59.910 354 15315.37 21.28 53576.36 88888.00 2014-12-20 18:45:00.410 354 15315.37 21.28 53576.36 88888.00 2014-12-20 18:45:00.910 354 15315.39 21.25 53576.37 88888.00 2014-12-20 18:45:01.410 354 15315.40 21.30 53576.41 88888.00 2014-12-20 18:45:01.910 354 15315.43 21.33 53576.40 88888.00 2014-12-20 18:45:02.410 354 15315.45 21.30 53576.40 88888.00 2014-12-20 18:45:02.910 354 15315.42 21.34 53576.44 88888.00 2014-12-20 18:45:03.410 354 15315.42 21.38 53576.45 88888.00 2014-12-20 18:45:03.910 354 15315.46 21.38 53576.44 88888.00 2014-12-20 18:45:04.410 354 15315.49 21.38 53576.40 88888.00 2014-12-20 18:45:04.910 354 15315.46 21.34 53576.44 88888.00 2014-12-20 18:45:05.410 354 15315.49 21.30 53576.49 88888.00 2014-12-20 18:45:05.910 354 15315.47 21.28 53576.48 88888.00 2014-12-20 18:45:06.410 354 15315.42 21.32 53576.48 88888.00 2014-12-20 18:45:06.910 354 15315.40 21.35 53576.49 88888.00 2014-12-20 18:45:07.410 354 15315.40 21.33 53576.44 88888.00 2014-12-20 18:45:07.910 354 15315.46 21.28 53576.41 88888.00 2014-12-20 18:45:08.410 354 15315.41 21.32 53576.40 88888.00 2014-12-20 18:45:08.910 354 15315.43 21.26 53576.46 88888.00 2014-12-20 18:45:09.410 354 15315.46 21.26 53576.50 88888.00 2014-12-20 18:45:09.910 354 15315.41 21.27 53576.52 88888.00 2014-12-20 18:45:10.410 354 15315.39 21.25 53576.51 88888.00 2014-12-20 18:45:10.910 354 15315.46 21.26 53576.50 88888.00 2014-12-20 18:45:11.410 354 15315.43 21.26 53576.47 88888.00 2014-12-20 18:45:11.910 354 15315.48 21.30 53576.50 88888.00 2014-12-20 18:45:12.410 354 15315.48 21.29 53576.51 88888.00 2014-12-20 18:45:12.910 354 15315.48 21.32 53576.48 88888.00 2014-12-20 18:45:13.410 354 15315.50 21.35 53576.46 88888.00 2014-12-20 18:45:13.910 354 15315.48 21.35 53576.42 88888.00 2014-12-20 18:45:14.410 354 15315.46 21.36 53576.34 88888.00 2014-12-20 18:45:14.910 354 15315.45 21.32 53576.34 88888.00 2014-12-20 18:45:15.410 354 15315.42 21.26 53576.35 88888.00 2014-12-20 18:45:15.910 354 15315.41 21.29 53576.40 88888.00 2014-12-20 18:45:16.410 354 15315.49 21.36 53576.46 88888.00 2014-12-20 18:45:16.910 354 15315.49 21.46 53576.50 88888.00 2014-12-20 18:45:17.410 354 15315.50 21.40 53576.53 88888.00 2014-12-20 18:45:17.910 354 15315.54 21.36 53576.53 88888.00 2014-12-20 18:45:18.410 354 15315.51 21.37 53576.54 88888.00 2014-12-20 18:45:18.910 354 15315.50 21.34 53576.49 88888.00 2014-12-20 18:45:19.410 354 15315.46 21.29 53576.50 88888.00 2014-12-20 18:45:19.910 354 15315.47 21.21 53576.46 88888.00 2014-12-20 18:45:20.410 354 15315.51 21.18 53576.46 88888.00 2014-12-20 18:45:20.910 354 15315.46 21.21 53576.49 88888.00 2014-12-20 18:45:21.410 354 15315.48 21.21 53576.47 88888.00 2014-12-20 18:45:21.910 354 15315.51 21.20 53576.50 88888.00 2014-12-20 18:45:22.410 354 15315.52 21.19 53576.46 88888.00 2014-12-20 18:45:22.910 354 15315.50 21.21 53576.45 88888.00 2014-12-20 18:45:23.410 354 15315.51 21.25 53576.48 88888.00 2014-12-20 18:45:23.910 354 15315.57 21.23 53576.50 88888.00 2014-12-20 18:45:24.410 354 15315.55 21.27 53576.51 88888.00 2014-12-20 18:45:24.910 354 15315.63 21.30 53576.52 88888.00 2014-12-20 18:45:25.410 354 15315.60 21.29 53576.52 88888.00 2014-12-20 18:45:25.910 354 15315.63 21.30 53576.53 88888.00 2014-12-20 18:45:26.410 354 15315.58 21.30 53576.52 88888.00 2014-12-20 18:45:26.910 354 15315.60 21.34 53576.49 88888.00 2014-12-20 18:45:27.410 354 15315.69 21.29 53576.48 88888.00 2014-12-20 18:45:27.910 354 15315.68 21.24 53576.47 88888.00 2014-12-20 18:45:28.410 354 15315.57 21.25 53576.46 88888.00 2014-12-20 18:45:28.910 354 15315.55 21.26 53576.45 88888.00 2014-12-20 18:45:29.410 354 15315.63 21.28 53576.38 88888.00 2014-12-20 18:45:29.910 354 15315.67 21.27 53576.36 88888.00 2014-12-20 18:45:30.410 354 15315.71 21.27 53576.44 88888.00 2014-12-20 18:45:30.910 354 15315.71 21.32 53576.49 88888.00 2014-12-20 18:45:31.410 354 15315.74 21.28 53576.52 88888.00 2014-12-20 18:45:31.910 354 15315.74 21.24 53576.47 88888.00 2014-12-20 18:45:32.410 354 15315.76 21.19 53576.47 88888.00 2014-12-20 18:45:32.910 354 15315.79 21.25 53576.51 88888.00 2014-12-20 18:45:33.410 354 15315.83 21.25 53576.51 88888.00 2014-12-20 18:45:33.910 354 15315.82 21.32 53576.47 88888.00 2014-12-20 18:45:34.410 354 15315.80 21.30 53576.50 88888.00 2014-12-20 18:45:34.910 354 15315.85 21.29 53576.46 88888.00 2014-12-20 18:45:35.410 354 15315.86 21.24 53576.43 88888.00 2014-12-20 18:45:35.910 354 15315.86 21.20 53576.40 88888.00 2014-12-20 18:45:36.410 354 15315.84 21.18 53576.43 88888.00 2014-12-20 18:45:36.910 354 15315.85 21.25 53576.42 88888.00 2014-12-20 18:45:37.410 354 15315.86 21.29 53576.45 88888.00 2014-12-20 18:45:37.910 354 15315.86 21.28 53576.46 88888.00 2014-12-20 18:45:38.410 354 15315.86 21.20 53576.44 88888.00 2014-12-20 18:45:38.910 354 15315.88 21.21 53576.44 88888.00 2014-12-20 18:45:39.410 354 15315.89 21.18 53576.44 88888.00 2014-12-20 18:45:39.910 354 15315.91 21.18 53576.44 88888.00 2014-12-20 18:45:40.410 354 15315.94 21.20 53576.44 88888.00 2014-12-20 18:45:40.910 354 15315.96 21.21 53576.46 88888.00 2014-12-20 18:45:41.410 354 15315.96 21.21 53576.48 88888.00 2014-12-20 18:45:41.910 354 15315.94 21.20 53576.45 88888.00 2014-12-20 18:45:42.410 354 15316.02 21.21 53576.41 88888.00 2014-12-20 18:45:42.910 354 15316.01 21.21 53576.42 88888.00 2014-12-20 18:45:43.410 354 15316.03 21.21 53576.43 88888.00 2014-12-20 18:45:43.910 354 15316.07 21.21 53576.47 88888.00 2014-12-20 18:45:44.410 354 15316.06 21.16 53576.45 88888.00 2014-12-20 18:45:44.910 354 15316.00 21.12 53576.46 88888.00 2014-12-20 18:45:45.410 354 15316.01 21.14 53576.51 88888.00 2014-12-20 18:45:45.910 354 15316.02 21.16 53576.47 88888.00 2014-12-20 18:45:46.410 354 15316.05 21.20 53576.50 88888.00 2014-12-20 18:45:46.910 354 15316.04 21.19 53576.49 88888.00 2014-12-20 18:45:47.410 354 15316.10 21.16 53576.55 88888.00 2014-12-20 18:45:47.910 354 15316.04 21.16 53576.57 88888.00 2014-12-20 18:45:48.410 354 15316.03 21.20 53576.58 88888.00 2014-12-20 18:45:48.910 354 15316.06 21.23 53576.55 88888.00 2014-12-20 18:45:49.410 354 15316.06 21.18 53576.48 88888.00 2014-12-20 18:45:49.910 354 15316.10 21.16 53576.48 88888.00 2014-12-20 18:45:50.410 354 15316.13 21.12 53576.47 88888.00 2014-12-20 18:45:50.910 354 15316.09 21.12 53576.50 88888.00 2014-12-20 18:45:51.410 354 15316.11 21.16 53576.47 88888.00 2014-12-20 18:45:51.910 354 15316.07 21.18 53576.45 88888.00 2014-12-20 18:45:52.410 354 15316.09 21.21 53576.48 88888.00 2014-12-20 18:45:52.910 354 15316.06 21.24 53576.48 88888.00 2014-12-20 18:45:53.410 354 15316.05 21.26 53576.50 88888.00 2014-12-20 18:45:53.910 354 15315.96 21.21 53576.49 88888.00 2014-12-20 18:45:54.410 354 15315.78 21.14 53576.45 88888.00 2014-12-20 18:45:54.910 354 15315.70 21.06 53576.45 88888.00 2014-12-20 18:45:55.410 354 15315.63 20.93 53576.40 88888.00 2014-12-20 18:45:55.910 354 15315.52 20.85 53576.33 88888.00 2014-12-20 18:45:56.410 354 15315.49 20.82 53576.24 88888.00 2014-12-20 18:45:56.910 354 15315.49 20.76 53576.30 88888.00 2014-12-20 18:45:57.410 354 15315.47 20.72 53576.31 88888.00 2014-12-20 18:45:57.910 354 15315.50 20.73 53576.24 88888.00 2014-12-20 18:45:58.410 354 15315.55 20.73 53576.27 88888.00 2014-12-20 18:45:58.910 354 15315.49 20.74 53576.31 88888.00 2014-12-20 18:45:59.410 354 15315.49 20.72 53576.32 88888.00 2014-12-20 18:45:59.910 354 15315.48 20.68 53576.32 88888.00 2014-12-20 18:46:00.410 354 15315.47 20.66 53576.40 88888.00 2014-12-20 18:46:00.910 354 15315.46 20.63 53576.38 88888.00 2014-12-20 18:46:01.410 354 15315.49 20.62 53576.32 88888.00 2014-12-20 18:46:01.910 354 15315.55 20.71 53576.32 88888.00 2014-12-20 18:46:02.410 354 15315.58 20.80 53576.27 88888.00 2014-12-20 18:46:02.910 354 15315.58 20.88 53576.26 88888.00 2014-12-20 18:46:03.410 354 15315.70 20.90 53576.21 88888.00 2014-12-20 18:46:03.910 354 15315.83 20.91 53576.22 88888.00 2014-12-20 18:46:04.410 354 15315.91 20.95 53576.27 88888.00 2014-12-20 18:46:04.910 354 15316.02 20.97 53576.23 88888.00 2014-12-20 18:46:05.410 354 15316.13 20.97 53576.25 88888.00 2014-12-20 18:46:05.910 354 15316.24 20.93 53576.29 88888.00 2014-12-20 18:46:06.410 354 15316.29 20.92 53576.30 88888.00 2014-12-20 18:46:06.910 354 15316.38 20.91 53576.30 88888.00 2014-12-20 18:46:07.410 354 15316.45 20.89 53576.33 88888.00 2014-12-20 18:46:07.910 354 15316.48 20.80 53576.37 88888.00 2014-12-20 18:46:08.410 354 15316.50 20.72 53576.43 88888.00 2014-12-20 18:46:08.910 354 15316.46 20.62 53576.43 88888.00 2014-12-20 18:46:09.410 354 15316.45 20.50 53576.44 88888.00 2014-12-20 18:46:09.910 354 15316.45 20.40 53576.49 88888.00 2014-12-20 18:46:10.410 354 15316.43 20.29 53576.51 88888.00 2014-12-20 18:46:10.910 354 15316.42 20.26 53576.49 88888.00 2014-12-20 18:46:11.410 354 15316.40 20.31 53576.50 88888.00 2014-12-20 18:46:11.910 354 15316.40 20.31 53576.51 88888.00 2014-12-20 18:46:12.410 354 15316.41 20.30 53576.54 88888.00 2014-12-20 18:46:12.910 354 15316.43 20.30 53576.56 88888.00 2014-12-20 18:46:13.410 354 15316.40 20.31 53576.56 88888.00 2014-12-20 18:46:13.910 354 15316.36 20.30 53576.55 88888.00 2014-12-20 18:46:14.410 354 15316.32 20.25 53576.58 88888.00 2014-12-20 18:46:14.910 354 15316.34 20.23 53576.57 88888.00 2014-12-20 18:46:15.410 354 15316.33 20.21 53576.60 88888.00 2014-12-20 18:46:15.910 354 15316.34 20.21 53576.60 88888.00 2014-12-20 18:46:16.410 354 15316.40 20.23 53576.62 88888.00 2014-12-20 18:46:16.910 354 15316.30 20.23 53576.58 88888.00 2014-12-20 18:46:17.410 354 15316.30 20.22 53576.57 88888.00 2014-12-20 18:46:17.910 354 15316.30 20.17 53576.55 88888.00 2014-12-20 18:46:18.410 354 15316.28 20.16 53576.56 88888.00 2014-12-20 18:46:18.910 354 15316.29 20.14 53576.54 88888.00 2014-12-20 18:46:19.410 354 15316.27 20.08 53576.56 88888.00 2014-12-20 18:46:19.910 354 15316.25 20.05 53576.54 88888.00 2014-12-20 18:46:20.410 354 15316.28 20.06 53576.56 88888.00 2014-12-20 18:46:20.910 354 15316.28 20.11 53576.61 88888.00 2014-12-20 18:46:21.410 354 15316.25 20.11 53576.61 88888.00 2014-12-20 18:46:21.910 354 15316.28 20.07 53576.60 88888.00 2014-12-20 18:46:22.410 354 15316.29 20.07 53576.53 88888.00 2014-12-20 18:46:22.910 354 15316.27 20.11 53576.53 88888.00 2014-12-20 18:46:23.410 354 15316.25 20.11 53576.49 88888.00 2014-12-20 18:46:23.910 354 15316.25 20.08 53576.49 88888.00 2014-12-20 18:46:24.410 354 15316.29 20.04 53576.46 88888.00 2014-12-20 18:46:24.910 354 15316.31 20.00 53576.46 88888.00 2014-12-20 18:46:25.410 354 15316.34 20.03 53576.51 88888.00 2014-12-20 18:46:25.910 354 15316.37 20.02 53576.57 88888.00 2014-12-20 18:46:26.410 354 15316.36 19.98 53576.61 88888.00 2014-12-20 18:46:26.910 354 15316.40 19.97 53576.58 88888.00 2014-12-20 18:46:27.410 354 15316.41 20.00 53576.56 88888.00 2014-12-20 18:46:27.910 354 15316.45 20.00 53576.51 88888.00 2014-12-20 18:46:28.410 354 15316.42 20.02 53576.51 88888.00 2014-12-20 18:46:28.910 354 15316.43 20.03 53576.51 88888.00 2014-12-20 18:46:29.410 354 15316.42 20.00 53576.52 88888.00 2014-12-20 18:46:29.910 354 15316.43 19.98 53576.48 88888.00 2014-12-20 18:46:30.410 354 15316.45 19.95 53576.50 88888.00 2014-12-20 18:46:30.910 354 15316.46 19.98 53576.49 88888.00 2014-12-20 18:46:31.410 354 15316.49 19.97 53576.48 88888.00 2014-12-20 18:46:31.910 354 15316.46 19.99 53576.50 88888.00 2014-12-20 18:46:32.410 354 15316.46 19.99 53576.52 88888.00 2014-12-20 18:46:32.910 354 15316.50 20.00 53576.53 88888.00 2014-12-20 18:46:33.410 354 15316.51 20.03 53576.55 88888.00 2014-12-20 18:46:33.910 354 15316.47 20.05 53576.63 88888.00 2014-12-20 18:46:34.410 354 15316.50 20.02 53576.64 88888.00 2014-12-20 18:46:34.910 354 15316.54 20.00 53576.61 88888.00 2014-12-20 18:46:35.410 354 15316.57 19.98 53576.58 88888.00 2014-12-20 18:46:35.910 354 15316.60 20.00 53576.60 88888.00 2014-12-20 18:46:36.410 354 15316.59 20.05 53576.56 88888.00 2014-12-20 18:46:36.910 354 15316.54 20.03 53576.55 88888.00 2014-12-20 18:46:37.410 354 15316.57 20.05 53576.52 88888.00 2014-12-20 18:46:37.910 354 15316.56 20.06 53576.53 88888.00 2014-12-20 18:46:38.410 354 15316.52 20.04 53576.50 88888.00 2014-12-20 18:46:38.910 354 15316.54 20.03 53576.49 88888.00 2014-12-20 18:46:39.410 354 15316.54 20.00 53576.52 88888.00 2014-12-20 18:46:39.910 354 15316.51 20.05 53576.56 88888.00 2014-12-20 18:46:40.410 354 15316.54 20.04 53576.57 88888.00 2014-12-20 18:46:40.910 354 15316.52 20.03 53576.58 88888.00 2014-12-20 18:46:41.410 354 15316.55 19.97 53576.64 88888.00 2014-12-20 18:46:41.910 354 15316.54 19.96 53576.64 88888.00 2014-12-20 18:46:42.410 354 15316.49 19.98 53576.61 88888.00 2014-12-20 18:46:42.910 354 15316.54 19.98 53576.60 88888.00 2014-12-20 18:46:43.410 354 15316.56 20.03 53576.62 88888.00 2014-12-20 18:46:43.910 354 15316.54 20.06 53576.56 88888.00 2014-12-20 18:46:44.410 354 15316.51 20.06 53576.55 88888.00 2014-12-20 18:46:44.910 354 15316.54 20.04 53576.52 88888.00 2014-12-20 18:46:45.410 354 15316.54 20.06 53576.54 88888.00 2014-12-20 18:46:45.910 354 15316.57 20.02 53576.58 88888.00 2014-12-20 18:46:46.410 354 15316.60 19.97 53576.57 88888.00 2014-12-20 18:46:46.910 354 15316.58 20.03 53576.58 88888.00 2014-12-20 18:46:47.410 354 15316.63 20.06 53576.61 88888.00 2014-12-20 18:46:47.910 354 15316.63 20.03 53576.64 88888.00 2014-12-20 18:46:48.410 354 15316.64 20.00 53576.62 88888.00 2014-12-20 18:46:48.910 354 15316.66 19.99 53576.56 88888.00 2014-12-20 18:46:49.410 354 15316.70 19.98 53576.57 88888.00 2014-12-20 18:46:49.910 354 15316.72 20.03 53576.61 88888.00 2014-12-20 18:46:50.410 354 15316.74 20.05 53576.65 88888.00 2014-12-20 18:46:50.910 354 15316.76 19.96 53576.64 88888.00 2014-12-20 18:46:51.410 354 15316.81 19.93 53576.58 88888.00 2014-12-20 18:46:51.910 354 15316.83 19.91 53576.56 88888.00 2014-12-20 18:46:52.410 354 15316.86 19.90 53576.49 88888.00 2014-12-20 18:46:52.910 354 15316.82 19.85 53576.48 88888.00 2014-12-20 18:46:53.410 354 15316.81 19.83 53576.48 88888.00 2014-12-20 18:46:53.910 354 15316.84 19.86 53576.52 88888.00 2014-12-20 18:46:54.410 354 15316.90 19.85 53576.54 88888.00 2014-12-20 18:46:54.910 354 15316.87 19.87 53576.56 88888.00 2014-12-20 18:46:55.410 354 15316.84 19.90 53576.61 88888.00 2014-12-20 18:46:55.910 354 15316.84 19.89 53576.61 88888.00 2014-12-20 18:46:56.410 354 15316.85 19.90 53576.56 88888.00 2014-12-20 18:46:56.910 354 15316.88 19.94 53576.55 88888.00 2014-12-20 18:46:57.410 354 15316.93 19.97 53576.50 88888.00 2014-12-20 18:46:57.910 354 15316.90 19.97 53576.51 88888.00 2014-12-20 18:46:58.410 354 15316.91 19.94 53576.50 88888.00 2014-12-20 18:46:58.910 354 15316.95 19.93 53576.51 88888.00 2014-12-20 18:46:59.410 354 15317.00 19.94 53576.48 88888.00 2014-12-20 18:46:59.910 354 15316.99 19.94 53576.48 88888.00 2014-12-20 18:47:00.410 354 15316.95 19.94 53576.41 88888.00 2014-12-20 18:47:00.910 354 15316.97 19.95 53576.41 88888.00 2014-12-20 18:47:01.410 354 15317.00 19.93 53576.49 88888.00 2014-12-20 18:47:01.910 354 15316.99 19.94 53576.50 88888.00 2014-12-20 18:47:02.410 354 15317.06 19.96 53576.53 88888.00 2014-12-20 18:47:02.910 354 15317.10 19.95 53576.53 88888.00 2014-12-20 18:47:03.410 354 15317.12 19.88 53576.52 88888.00 2014-12-20 18:47:03.910 354 15317.15 19.82 53576.47 88888.00 2014-12-20 18:47:04.410 354 15317.17 19.82 53576.45 88888.00 2014-12-20 18:47:04.910 354 15317.18 19.83 53576.47 88888.00 2014-12-20 18:47:05.410 354 15317.19 19.81 53576.45 88888.00 2014-12-20 18:47:05.910 354 15317.19 19.78 53576.45 88888.00 2014-12-20 18:47:06.410 354 15317.18 19.78 53576.38 88888.00 2014-12-20 18:47:06.910 354 15317.18 19.77 53576.38 88888.00 2014-12-20 18:47:07.410 354 15317.21 19.79 53576.40 88888.00 2014-12-20 18:47:07.910 354 15317.22 19.80 53576.44 88888.00 2014-12-20 18:47:08.410 354 15317.28 19.79 53576.51 88888.00 2014-12-20 18:47:08.910 354 15317.29 19.76 53576.49 88888.00 2014-12-20 18:47:09.410 354 15317.27 19.78 53576.48 88888.00 2014-12-20 18:47:09.910 354 15317.29 19.79 53576.48 88888.00 2014-12-20 18:47:10.410 354 15317.27 19.78 53576.44 88888.00 2014-12-20 18:47:10.910 354 15317.26 19.78 53576.42 88888.00 2014-12-20 18:47:11.410 354 15317.28 19.78 53576.43 88888.00 2014-12-20 18:47:11.910 354 15317.33 19.77 53576.43 88888.00 2014-12-20 18:47:12.410 354 15317.35 19.76 53576.42 88888.00 2014-12-20 18:47:12.910 354 15317.38 19.78 53576.34 88888.00 2014-12-20 18:47:13.410 354 15317.38 19.76 53576.31 88888.00 2014-12-20 18:47:13.910 354 15317.38 19.74 53576.30 88888.00 2014-12-20 18:47:14.410 354 15317.38 19.70 53576.33 88888.00 2014-12-20 18:47:14.910 354 15317.40 19.70 53576.36 88888.00 2014-12-20 18:47:15.410 354 15317.39 19.71 53576.42 88888.00 2014-12-20 18:47:15.910 354 15317.44 19.70 53576.45 88888.00 2014-12-20 18:47:16.410 354 15317.47 19.68 53576.44 88888.00 2014-12-20 18:47:16.910 354 15317.49 19.68 53576.45 88888.00 2014-12-20 18:47:17.410 354 15317.47 19.65 53576.47 88888.00 2014-12-20 18:47:17.910 354 15317.50 19.64 53576.48 88888.00 2014-12-20 18:47:18.410 354 15317.51 19.63 53576.45 88888.00 2014-12-20 18:47:18.910 354 15317.49 19.64 53576.43 88888.00 2014-12-20 18:47:19.410 354 15317.55 19.62 53576.41 88888.00 2014-12-20 18:47:19.910 354 15317.57 19.61 53576.37 88888.00 2014-12-20 18:47:20.410 354 15317.60 19.59 53576.36 88888.00 2014-12-20 18:47:20.910 354 15317.62 19.59 53576.40 88888.00 2014-12-20 18:47:21.410 354 15317.59 19.61 53576.41 88888.00 2014-12-20 18:47:21.910 354 15317.58 19.59 53576.40 88888.00 2014-12-20 18:47:22.410 354 15317.58 19.62 53576.34 88888.00 2014-12-20 18:47:22.910 354 15317.56 19.63 53576.40 88888.00 2014-12-20 18:47:23.410 354 15317.58 19.61 53576.42 88888.00 2014-12-20 18:47:23.910 354 15317.59 19.59 53576.43 88888.00 2014-12-20 18:47:24.410 354 15317.66 19.60 53576.47 88888.00 2014-12-20 18:47:24.910 354 15317.63 19.59 53576.42 88888.00 2014-12-20 18:47:25.410 354 15317.60 19.60 53576.43 88888.00 2014-12-20 18:47:25.910 354 15317.67 19.57 53576.49 88888.00 2014-12-20 18:47:26.410 354 15317.68 19.56 53576.44 88888.00 2014-12-20 18:47:26.910 354 15317.65 19.54 53576.35 88888.00 2014-12-20 18:47:27.410 354 15317.65 19.57 53576.40 88888.00 2014-12-20 18:47:27.910 354 15317.62 19.59 53576.43 88888.00 2014-12-20 18:47:28.411 354 15317.60 19.60 53576.38 88888.00 2014-12-20 18:47:28.911 354 15317.62 19.56 53576.44 88888.00 2014-12-20 18:47:29.411 354 15317.65 19.57 53576.47 88888.00 2014-12-20 18:47:29.911 354 15317.59 19.62 53576.44 88888.00 2014-12-20 18:47:30.411 354 15317.58 19.63 53576.48 88888.00 2014-12-20 18:47:30.911 354 15317.63 19.63 53576.48 88888.00 2014-12-20 18:47:31.411 354 15317.66 19.63 53576.48 88888.00 2014-12-20 18:47:31.911 354 15317.68 19.68 53576.46 88888.00 2014-12-20 18:47:32.411 354 15317.66 19.67 53576.45 88888.00 2014-12-20 18:47:32.911 354 15317.63 19.68 53576.46 88888.00 2014-12-20 18:47:33.411 354 15317.67 19.67 53576.44 88888.00 2014-12-20 18:47:33.911 354 15317.67 19.67 53576.42 88888.00 2014-12-20 18:47:34.411 354 15317.68 19.70 53576.41 88888.00 2014-12-20 18:47:34.911 354 15317.67 19.73 53576.43 88888.00 2014-12-20 18:47:35.411 354 15317.66 19.69 53576.46 88888.00 2014-12-20 18:47:35.911 354 15317.66 19.68 53576.52 88888.00 2014-12-20 18:47:36.411 354 15317.68 19.72 53576.54 88888.00 2014-12-20 18:47:36.911 354 15317.67 19.73 53576.55 88888.00 2014-12-20 18:47:37.411 354 15317.67 19.70 53576.52 88888.00 2014-12-20 18:47:37.911 354 15317.71 19.68 53576.47 88888.00 2014-12-20 18:47:38.411 354 15317.68 19.61 53576.44 88888.00 2014-12-20 18:47:38.911 354 15317.73 19.59 53576.50 88888.00 2014-12-20 18:47:39.411 354 15317.75 19.59 53576.55 88888.00 2014-12-20 18:47:39.911 354 15317.68 19.60 53576.50 88888.00 2014-12-20 18:47:40.411 354 15317.67 19.62 53576.47 88888.00 2014-12-20 18:47:40.911 354 15317.69 19.64 53576.44 88888.00 2014-12-20 18:47:41.411 354 15317.72 19.62 53576.40 88888.00 2014-12-20 18:47:41.911 354 15317.77 19.60 53576.46 88888.00 2014-12-20 18:47:42.411 354 15317.74 19.59 53576.52 88888.00 2014-12-20 18:47:42.911 354 15317.74 19.61 53576.53 88888.00 2014-12-20 18:47:43.411 354 15317.78 19.59 53576.57 88888.00 2014-12-20 18:47:43.911 354 15317.82 19.57 53576.54 88888.00 2014-12-20 18:47:44.411 354 15317.82 19.59 53576.57 88888.00 2014-12-20 18:47:44.911 354 15317.77 19.60 53576.58 88888.00 2014-12-20 18:47:45.411 354 15317.72 19.59 53576.58 88888.00 2014-12-20 18:47:45.911 354 15317.73 19.57 53576.54 88888.00 2014-12-20 18:47:46.411 354 15317.80 19.60 53576.48 88888.00 2014-12-20 18:47:46.911 354 15317.81 19.61 53576.50 88888.00 2014-12-20 18:47:47.411 354 15317.81 19.60 53576.51 88888.00 2014-12-20 18:47:47.911 354 15317.83 19.56 53576.54 88888.00 2014-12-20 18:47:48.411 354 15317.83 19.59 53576.57 88888.00 2014-12-20 18:47:48.911 354 15317.81 19.57 53576.63 88888.00 2014-12-20 18:47:49.411 354 15317.84 19.57 53576.66 88888.00 2014-12-20 18:47:49.911 354 15317.84 19.53 53576.62 88888.00 2014-12-20 18:47:50.411 354 15317.86 19.55 53576.64 88888.00 2014-12-20 18:47:50.911 354 15317.90 19.56 53576.63 88888.00 2014-12-20 18:47:51.411 354 15317.91 19.55 53576.64 88888.00 2014-12-20 18:47:51.911 354 15317.90 19.55 53576.64 88888.00 2014-12-20 18:47:52.411 354 15317.87 19.56 53576.66 88888.00 2014-12-20 18:47:52.911 354 15317.88 19.55 53576.67 88888.00 2014-12-20 18:47:53.411 354 15317.90 19.50 53576.64 88888.00 2014-12-20 18:47:53.911 354 15317.92 19.51 53576.52 88888.00 2014-12-20 18:47:54.411 354 15317.87 19.55 53576.51 88888.00 2014-12-20 18:47:54.911 354 15317.84 19.54 53576.54 88888.00 2014-12-20 18:47:55.411 354 15317.83 19.50 53576.54 88888.00 2014-12-20 18:47:55.911 354 15317.84 19.54 53576.56 88888.00 2014-12-20 18:47:56.411 354 15317.84 19.56 53576.57 88888.00 2014-12-20 18:47:56.911 354 15317.83 19.59 53576.60 88888.00 2014-12-20 18:47:57.411 354 15317.83 19.61 53576.63 88888.00 2014-12-20 18:47:57.911 354 15317.82 19.60 53576.69 88888.00 2014-12-20 18:47:58.411 354 15317.81 19.60 53576.72 88888.00 2014-12-20 18:47:58.911 354 15317.81 19.57 53576.71 88888.00 2014-12-20 18:47:59.411 354 15317.84 19.55 53576.73 88888.00 2014-12-20 18:47:59.911 354 15317.87 19.55 53576.74 88888.00 2014-12-20 18:48:00.411 354 15317.88 19.55 53576.73 88888.00 2014-12-20 18:48:00.911 354 15317.88 19.56 53576.72 88888.00 2014-12-20 18:48:01.411 354 15317.87 19.56 53576.72 88888.00 2014-12-20 18:48:01.911 354 15317.82 19.53 53576.73 88888.00 2014-12-20 18:48:02.411 354 15317.83 19.55 53576.77 88888.00 2014-12-20 18:48:02.911 354 15317.86 19.50 53576.75 88888.00 2014-12-20 18:48:03.411 354 15317.90 19.50 53576.75 88888.00 2014-12-20 18:48:03.911 354 15317.91 19.50 53576.81 88888.00 2014-12-20 18:48:04.411 354 15317.90 19.44 53576.80 88888.00 2014-12-20 18:48:04.911 354 15317.87 19.41 53576.78 88888.00 2014-12-20 18:48:05.411 354 15317.83 19.39 53576.75 88888.00 2014-12-20 18:48:05.911 354 15317.86 19.39 53576.74 88888.00 2014-12-20 18:48:06.411 354 15317.88 19.41 53576.80 88888.00 2014-12-20 18:48:06.911 354 15317.85 19.43 53576.77 88888.00 2014-12-20 18:48:07.411 354 15317.86 19.42 53576.77 88888.00 2014-12-20 18:48:07.911 354 15317.85 19.39 53576.69 88888.00 2014-12-20 18:48:08.411 354 15317.84 19.38 53576.68 88888.00 2014-12-20 18:48:08.911 354 15317.87 19.41 53576.68 88888.00 2014-12-20 18:48:09.411 354 15317.88 19.45 53576.67 88888.00 2014-12-20 18:48:09.911 354 15317.87 19.46 53576.74 88888.00 2014-12-20 18:48:10.411 354 15317.88 19.48 53576.71 88888.00 2014-12-20 18:48:10.911 354 15317.85 19.44 53576.70 88888.00 2014-12-20 18:48:11.411 354 15317.86 19.41 53576.72 88888.00 2014-12-20 18:48:11.911 354 15317.92 19.41 53576.73 88888.00 2014-12-20 18:48:12.411 354 15317.93 19.43 53576.69 88888.00 2014-12-20 18:48:12.911 354 15318.01 19.38 53576.66 88888.00 2014-12-20 18:48:13.411 354 15317.95 19.34 53576.70 88888.00 2014-12-20 18:48:13.911 354 15317.96 19.36 53576.69 88888.00 2014-12-20 18:48:14.411 354 15317.95 19.39 53576.65 88888.00 2014-12-20 18:48:14.911 354 15317.99 19.37 53576.64 88888.00 2014-12-20 18:48:15.411 354 15317.99 19.37 53576.68 88888.00 2014-12-20 18:48:15.911 354 15317.96 19.34 53576.65 88888.00 2014-12-20 18:48:16.411 354 15317.96 19.37 53576.68 88888.00 2014-12-20 18:48:16.911 354 15318.01 19.38 53576.70 88888.00 2014-12-20 18:48:17.411 354 15318.00 19.37 53576.71 88888.00 2014-12-20 18:48:17.911 354 15317.97 19.35 53576.73 88888.00 2014-12-20 18:48:18.411 354 15318.00 19.38 53576.74 88888.00 2014-12-20 18:48:18.911 354 15318.01 19.38 53576.69 88888.00 2014-12-20 18:48:19.411 354 15318.03 19.38 53576.67 88888.00 2014-12-20 18:48:19.911 354 15318.02 19.41 53576.74 88888.00 2014-12-20 18:48:20.411 354 15318.02 19.41 53576.80 88888.00 2014-12-20 18:48:20.911 354 15318.05 19.41 53576.75 88888.00 2014-12-20 18:48:21.411 354 15318.01 19.38 53576.74 88888.00 2014-12-20 18:48:21.911 354 15318.02 19.41 53576.71 88888.00 2014-12-20 18:48:22.411 354 15318.03 19.46 53576.73 88888.00 2014-12-20 18:48:22.911 354 15318.05 19.46 53576.76 88888.00 2014-12-20 18:48:23.411 354 15318.05 19.50 53576.78 88888.00 2014-12-20 18:48:23.911 354 15318.04 19.52 53576.76 88888.00 2014-12-20 18:48:24.411 354 15318.09 19.51 53576.77 88888.00 2014-12-20 18:48:24.911 354 15318.13 19.53 53576.76 88888.00 2014-12-20 18:48:25.411 354 15318.09 19.56 53576.81 88888.00 2014-12-20 18:48:25.911 354 15318.03 19.57 53576.77 88888.00 2014-12-20 18:48:26.411 354 15318.04 19.56 53576.76 88888.00 2014-12-20 18:48:26.911 354 15318.08 19.60 53576.81 88888.00 2014-12-20 18:48:27.411 354 15318.09 19.57 53576.80 88888.00 2014-12-20 18:48:27.911 354 15318.10 19.59 53576.78 88888.00 2014-12-20 18:48:28.411 354 15318.09 19.60 53576.73 88888.00 2014-12-20 18:48:28.911 354 15318.06 19.64 53576.77 88888.00 2014-12-20 18:48:29.411 354 15318.10 19.62 53576.74 88888.00 2014-12-20 18:48:29.911 354 15318.11 19.57 53576.71 88888.00 2014-12-20 18:48:30.411 354 15318.10 19.60 53576.76 88888.00 2014-12-20 18:48:30.911 354 15318.12 19.63 53576.78 88888.00 2014-12-20 18:48:31.411 354 15318.13 19.61 53576.82 88888.00 2014-12-20 18:48:31.911 354 15318.10 19.61 53576.77 88888.00 2014-12-20 18:48:32.411 354 15318.09 19.61 53576.80 88888.00 2014-12-20 18:48:32.911 354 15318.09 19.62 53576.82 88888.00 2014-12-20 18:48:33.411 354 15318.12 19.60 53576.84 88888.00 2014-12-20 18:48:33.911 354 15318.13 19.57 53576.88 88888.00 2014-12-20 18:48:34.411 354 15318.15 19.60 53576.86 88888.00 2014-12-20 18:48:34.911 354 15318.12 19.57 53576.85 88888.00 2014-12-20 18:48:35.411 354 15318.14 19.55 53576.80 88888.00 2014-12-20 18:48:35.911 354 15318.15 19.55 53576.77 88888.00 2014-12-20 18:48:36.411 354 15318.15 19.59 53576.76 88888.00 2014-12-20 18:48:36.911 354 15318.15 19.57 53576.77 88888.00 2014-12-20 18:48:37.411 354 15318.18 19.60 53576.77 88888.00 2014-12-20 18:48:37.911 354 15318.19 19.64 53576.83 88888.00 2014-12-20 18:48:38.411 354 15318.21 19.62 53576.83 88888.00 2014-12-20 18:48:38.911 354 15318.24 19.59 53576.80 88888.00 2014-12-20 18:48:39.411 354 15318.29 19.57 53576.85 88888.00 2014-12-20 18:48:39.911 354 15318.29 19.56 53576.88 88888.00 2014-12-20 18:48:40.411 354 15318.29 19.56 53576.84 88888.00 2014-12-20 18:48:40.911 354 15318.26 19.55 53576.83 88888.00 2014-12-20 18:48:41.411 354 15318.26 19.57 53576.82 88888.00 2014-12-20 18:48:41.911 354 15318.27 19.61 53576.86 88888.00 2014-12-20 18:48:42.411 354 15318.29 19.59 53576.82 88888.00 2014-12-20 18:48:42.911 354 15318.29 19.57 53576.80 88888.00 2014-12-20 18:48:43.411 354 15318.29 19.59 53576.77 88888.00 2014-12-20 18:48:43.911 354 15318.28 19.60 53576.80 88888.00 2014-12-20 18:48:44.411 354 15318.26 19.60 53576.82 88888.00 2014-12-20 18:48:44.911 354 15318.32 19.59 53576.85 88888.00 2014-12-20 18:48:45.411 354 15318.35 19.60 53576.84 88888.00 2014-12-20 18:48:45.911 354 15318.33 19.61 53576.90 88888.00 2014-12-20 18:48:46.411 354 15318.39 19.65 53576.90 88888.00 2014-12-20 18:48:46.911 354 15318.38 19.64 53576.89 88888.00 2014-12-20 18:48:47.411 354 15318.32 19.65 53576.87 88888.00 2014-12-20 18:48:47.911 354 15318.35 19.65 53576.84 88888.00 2014-12-20 18:48:48.411 354 15318.35 19.64 53576.81 88888.00 2014-12-20 18:48:48.911 354 15318.32 19.62 53576.81 88888.00 2014-12-20 18:48:49.411 354 15318.31 19.63 53576.77 88888.00 2014-12-20 18:48:49.911 354 15318.35 19.64 53576.75 88888.00 2014-12-20 18:48:50.411 354 15318.30 19.64 53576.76 88888.00 2014-12-20 18:48:50.911 354 15318.28 19.65 53576.77 88888.00 2014-12-20 18:48:51.411 354 15318.29 19.62 53576.83 88888.00 2014-12-20 18:48:51.911 354 15318.30 19.62 53576.88 88888.00 2014-12-20 18:48:52.411 354 15318.32 19.62 53576.89 88888.00 2014-12-20 18:48:52.911 354 15318.33 19.67 53576.88 88888.00 2014-12-20 18:48:53.411 354 15318.30 19.68 53576.86 88888.00 2014-12-20 18:48:53.911 354 15318.29 19.67 53576.84 88888.00 2014-12-20 18:48:54.411 354 15318.32 19.65 53576.86 88888.00 2014-12-20 18:48:54.911 354 15318.35 19.62 53576.85 88888.00 2014-12-20 18:48:55.411 354 15318.33 19.62 53576.84 88888.00 2014-12-20 18:48:55.911 354 15318.29 19.67 53576.86 88888.00 2014-12-20 18:48:56.411 354 15318.22 19.68 53576.76 88888.00 2014-12-20 18:48:56.911 354 15318.23 19.63 53576.73 88888.00 2014-12-20 18:48:57.411 354 15318.32 19.64 53576.77 88888.00 2014-12-20 18:48:57.911 354 15318.36 19.62 53576.76 88888.00 2014-12-20 18:48:58.411 354 15318.36 19.67 53576.76 88888.00 2014-12-20 18:48:58.911 354 15318.39 19.69 53576.83 88888.00 2014-12-20 18:48:59.411 354 15318.40 19.71 53576.82 88888.00 2014-12-20 18:48:59.911 354 15318.41 19.72 53576.80 88888.00 2014-12-20 18:49:00.411 354 15318.41 19.70 53576.87 88888.00 2014-12-20 18:49:00.911 354 15318.42 19.69 53576.90 88888.00 2014-12-20 18:49:01.411 354 15318.41 19.70 53576.91 88888.00 2014-12-20 18:49:01.911 354 15318.44 19.69 53576.86 88888.00 2014-12-20 18:49:02.411 354 15318.40 19.71 53576.83 88888.00 2014-12-20 18:49:02.911 354 15318.44 19.71 53576.86 88888.00 2014-12-20 18:49:03.411 354 15318.44 19.72 53576.82 88888.00 2014-12-20 18:49:03.911 354 15318.44 19.73 53576.82 88888.00 2014-12-20 18:49:04.411 354 15318.39 19.70 53576.75 88888.00 2014-12-20 18:49:04.911 354 15318.37 19.73 53576.65 88888.00 2014-12-20 18:49:05.411 354 15318.42 19.76 53576.69 88888.00 2014-12-20 18:49:05.911 354 15318.45 19.72 53576.72 88888.00 2014-12-20 18:49:06.411 354 15318.46 19.71 53576.76 88888.00 2014-12-20 18:49:06.911 354 15318.42 19.73 53576.78 88888.00 2014-12-20 18:49:07.411 354 15318.46 19.76 53576.82 88888.00 2014-12-20 18:49:07.911 354 15318.47 19.77 53576.83 88888.00 2014-12-20 18:49:08.411 354 15318.46 19.77 53576.80 88888.00 2014-12-20 18:49:08.911 354 15318.48 19.76 53576.81 88888.00 2014-12-20 18:49:09.411 354 15318.42 19.72 53576.85 88888.00 2014-12-20 18:49:09.911 354 15318.44 19.70 53576.87 88888.00 2014-12-20 18:49:10.411 354 15318.44 19.67 53576.84 88888.00 2014-12-20 18:49:10.911 354 15318.45 19.65 53576.78 88888.00 2014-12-20 18:49:11.411 354 15318.42 19.69 53576.75 88888.00 2014-12-20 18:49:11.911 354 15318.39 19.70 53576.73 88888.00 2014-12-20 18:49:12.411 354 15318.41 19.71 53576.80 88888.00 2014-12-20 18:49:12.911 354 15318.40 19.68 53576.81 88888.00 2014-12-20 18:49:13.411 354 15318.36 19.65 53576.85 88888.00 2014-12-20 18:49:13.911 354 15318.39 19.67 53576.86 88888.00 2014-12-20 18:49:14.411 354 15318.40 19.68 53576.89 88888.00 2014-12-20 18:49:14.911 354 15318.38 19.70 53576.89 88888.00 2014-12-20 18:49:15.411 354 15318.38 19.67 53576.85 88888.00 2014-12-20 18:49:15.911 354 15318.35 19.55 53576.84 88888.00 2014-12-20 18:49:16.411 354 15318.35 19.55 53576.84 88888.00 2014-12-20 18:49:16.911 354 15318.37 19.67 53576.86 88888.00 2014-12-20 18:49:17.411 354 15318.36 19.69 53576.85 88888.00 2014-12-20 18:49:17.911 354 15318.31 19.68 53576.77 88888.00 2014-12-20 18:49:18.411 354 15318.32 19.72 53576.85 88888.00 2014-12-20 18:49:18.911 354 15318.32 19.72 53576.86 88888.00 2014-12-20 18:49:19.411 354 15318.35 19.72 53576.88 88888.00 2014-12-20 18:49:19.911 354 15318.36 19.77 53576.87 88888.00 2014-12-20 18:49:20.411 354 15318.33 19.74 53576.90 88888.00 2014-12-20 18:49:20.911 354 15318.33 19.71 53576.93 88888.00 2014-12-20 18:49:21.411 354 15318.31 19.72 53576.92 88888.00 2014-12-20 18:49:21.911 354 15318.35 19.73 53576.93 88888.00 2014-12-20 18:49:22.411 354 15318.38 19.77 53576.91 88888.00 2014-12-20 18:49:22.911 354 15318.36 19.73 53576.90 88888.00 2014-12-20 18:49:23.411 354 15318.30 19.73 53576.90 88888.00 2014-12-20 18:49:23.911 354 15318.27 19.73 53576.90 88888.00 2014-12-20 18:49:24.411 354 15318.32 19.71 53576.89 88888.00 2014-12-20 18:49:24.911 354 15318.33 19.74 53576.89 88888.00 2014-12-20 18:49:25.411 354 15318.33 19.78 53576.89 88888.00 2014-12-20 18:49:25.911 354 15318.33 19.80 53576.89 88888.00 2014-12-20 18:49:26.411 354 15318.31 19.72 53576.96 88888.00 2014-12-20 18:49:26.911 354 15318.37 19.63 53577.01 88888.00 2014-12-20 18:49:27.411 354 15318.39 19.60 53576.98 88888.00 2014-12-20 18:49:27.911 354 15318.37 19.65 53576.95 88888.00 2014-12-20 18:49:28.411 354 15318.40 19.68 53576.95 88888.00 2014-12-20 18:49:28.911 354 15318.45 19.69 53577.00 88888.00 2014-12-20 18:49:29.411 354 15318.45 19.69 53577.02 88888.00 2014-12-20 18:49:29.911 354 15318.49 19.72 53577.02 88888.00 2014-12-20 18:49:30.411 354 15318.45 19.72 53577.03 88888.00 2014-12-20 18:49:30.911 354 15318.45 19.71 53577.02 88888.00 2014-12-20 18:49:31.411 354 15318.47 19.71 53576.97 88888.00 2014-12-20 18:49:31.911 354 15318.44 19.72 53576.95 88888.00 2014-12-20 18:49:32.411 354 15318.48 19.69 53576.95 88888.00 2014-12-20 18:49:32.911 354 15318.50 19.70 53577.01 88888.00 2014-12-20 18:49:33.411 354 15318.49 19.77 53577.00 88888.00 2014-12-20 18:49:33.911 354 15318.49 19.77 53577.03 88888.00 2014-12-20 18:49:34.411 354 15318.51 19.72 53577.09 88888.00 2014-12-20 18:49:34.911 354 15318.47 19.74 53577.04 88888.00 2014-12-20 18:49:35.411 354 15318.48 19.76 53577.04 88888.00 2014-12-20 18:49:35.911 354 15318.46 19.77 53577.05 88888.00 2014-12-20 18:49:36.411 354 15318.51 19.74 53577.03 88888.00 2014-12-20 18:49:36.911 354 15318.45 19.77 53577.06 88888.00 2014-12-20 18:49:37.411 354 15318.40 19.80 53577.08 88888.00 2014-12-20 18:49:37.911 354 15318.42 19.74 53577.05 88888.00 2014-12-20 18:49:38.411 354 15318.42 19.71 53577.04 88888.00 2014-12-20 18:49:38.911 354 15318.41 19.70 53577.02 88888.00 2014-12-20 18:49:39.411 354 15318.38 19.72 53577.03 88888.00 2014-12-20 18:49:39.911 354 15318.40 19.77 53577.01 88888.00 2014-12-20 18:49:40.411 354 15318.41 19.79 53577.04 88888.00 2014-12-20 18:49:40.911 354 15318.40 19.80 53577.08 88888.00 2014-12-20 18:49:41.411 354 15318.36 19.78 53577.04 88888.00 2014-12-20 18:49:41.911 354 15318.36 19.78 53577.06 88888.00 2014-12-20 18:49:42.411 354 15318.39 19.79 53577.06 88888.00 2014-12-20 18:49:42.911 354 15318.39 19.82 53577.02 88888.00 2014-12-20 18:49:43.411 354 15318.41 19.81 53577.04 88888.00 2014-12-20 18:49:43.911 354 15318.44 19.77 53577.06 88888.00 2014-12-20 18:49:44.411 354 15318.36 19.72 53577.07 88888.00 2014-12-20 18:49:44.911 354 15318.35 19.76 53577.05 88888.00 2014-12-20 18:49:45.411 354 15318.30 19.78 53577.04 88888.00 2014-12-20 18:49:45.911 354 15318.31 19.77 53577.03 88888.00 2014-12-20 18:49:46.411 354 15318.36 19.77 53577.05 88888.00 2014-12-20 18:49:46.911 354 15318.42 19.79 53577.07 88888.00 2014-12-20 18:49:47.411 354 15318.41 19.80 53577.08 88888.00 2014-12-20 18:49:47.911 354 15318.36 19.81 53577.10 88888.00 2014-12-20 18:49:48.411 354 15318.42 19.79 53577.15 88888.00 2014-12-20 18:49:48.911 354 15318.41 19.81 53577.11 88888.00 2014-12-20 18:49:49.411 354 15318.38 19.80 53577.08 88888.00 2014-12-20 18:49:49.911 354 15318.41 19.80 53577.07 88888.00 2014-12-20 18:49:50.411 354 15318.42 19.82 53577.06 88888.00 2014-12-20 18:49:50.911 354 15318.41 19.85 53577.02 88888.00 2014-12-20 18:49:51.411 354 15318.44 19.82 53577.04 88888.00 2014-12-20 18:49:51.911 354 15318.47 19.80 53577.05 88888.00 2014-12-20 18:49:52.411 354 15318.44 19.83 53577.03 88888.00 2014-12-20 18:49:52.911 354 15318.51 19.85 53577.03 88888.00 2014-12-20 18:49:53.411 354 15318.48 19.81 53577.05 88888.00 2014-12-20 18:49:53.911 354 15318.48 19.82 53577.04 88888.00 2014-12-20 18:49:54.411 354 15318.44 19.83 53577.05 88888.00 2014-12-20 18:49:54.911 354 15318.44 19.83 53577.00 88888.00 2014-12-20 18:49:55.411 354 15318.48 19.86 53576.95 88888.00 2014-12-20 18:49:55.911 354 15318.49 19.80 53576.94 88888.00 2014-12-20 18:49:56.411 354 15318.51 19.79 53576.95 88888.00 2014-12-20 18:49:56.911 354 15318.51 19.80 53576.98 88888.00 2014-12-20 18:49:57.411 354 15318.50 19.78 53577.01 88888.00 2014-12-20 18:49:57.911 354 15318.48 19.77 53576.93 88888.00 2014-12-20 18:49:58.411 354 15318.49 19.78 53576.91 88888.00 2014-12-20 18:49:58.911 354 15318.54 19.77 53576.92 88888.00 2014-12-20 18:49:59.411 354 15318.55 19.77 53576.98 88888.00 2014-12-20 18:49:59.911 354 15318.53 19.77 53577.02 88888.00 2014-12-20 18:50:00.411 354 15318.55 19.77 53577.00 88888.00 2014-12-20 18:50:00.911 354 15318.51 19.79 53577.04 88888.00 2014-12-20 18:50:01.411 354 15318.51 19.80 53577.12 88888.00 2014-12-20 18:50:01.911 354 15318.53 19.79 53577.09 88888.00 2014-12-20 18:50:02.411 354 15318.50 19.83 53577.08 88888.00 2014-12-20 18:50:02.911 354 15318.51 19.83 53577.03 88888.00 2014-12-20 18:50:03.411 354 15318.53 19.86 53577.00 88888.00 2014-12-20 18:50:03.911 354 15318.56 19.83 53577.03 88888.00 2014-12-20 18:50:04.411 354 15318.54 19.85 53577.01 88888.00 2014-12-20 18:50:04.911 354 15318.55 19.87 53576.96 88888.00 2014-12-20 18:50:05.411 354 15318.55 19.87 53577.01 88888.00 2014-12-20 18:50:05.911 354 15318.56 19.86 53576.95 88888.00 2014-12-20 18:50:06.411 354 15318.56 19.87 53576.91 88888.00 2014-12-20 18:50:06.911 354 15318.57 19.88 53576.92 88888.00 2014-12-20 18:50:07.411 354 15318.59 19.89 53576.89 88888.00 2014-12-20 18:50:07.911 354 15318.65 19.93 53576.93 88888.00 2014-12-20 18:50:08.411 354 15318.65 19.91 53577.02 88888.00 2014-12-20 18:50:08.911 354 15318.64 19.87 53577.05 88888.00 2014-12-20 18:50:09.411 354 15318.64 19.87 53577.02 88888.00 2014-12-20 18:50:09.911 354 15318.59 19.90 53577.00 88888.00 2014-12-20 18:50:10.411 354 15318.59 19.94 53577.02 88888.00 2014-12-20 18:50:10.911 354 15318.64 19.91 53577.05 88888.00 2014-12-20 18:50:11.411 354 15318.66 19.89 53577.03 88888.00 2014-12-20 18:50:11.911 354 15318.64 19.90 53577.04 88888.00 2014-12-20 18:50:12.411 354 15318.65 19.89 53577.07 88888.00 2014-12-20 18:50:12.911 354 15318.68 19.89 53577.03 88888.00 2014-12-20 18:50:13.411 354 15318.68 19.94 53577.01 88888.00 2014-12-20 18:50:13.911 354 15318.65 19.90 53576.98 88888.00 2014-12-20 18:50:14.411 354 15318.64 19.90 53576.97 88888.00 2014-12-20 18:50:14.911 354 15318.64 19.95 53577.00 88888.00 2014-12-20 18:50:15.411 354 15318.65 19.95 53576.98 88888.00 2014-12-20 18:50:15.911 354 15318.66 19.90 53577.06 88888.00 2014-12-20 18:50:16.411 354 15318.68 19.88 53577.09 88888.00 2014-12-20 18:50:16.911 354 15318.66 19.89 53577.06 88888.00 2014-12-20 18:50:17.411 354 15318.68 19.91 53577.06 88888.00 2014-12-20 18:50:17.911 354 15318.71 19.87 53577.04 88888.00 2014-12-20 18:50:18.411 354 15318.66 19.91 53577.04 88888.00 2014-12-20 18:50:18.911 354 15318.73 19.91 53577.04 88888.00 2014-12-20 18:50:19.411 354 15318.78 19.91 53577.02 88888.00 2014-12-20 18:50:19.911 354 15318.82 19.96 53577.02 88888.00 2014-12-20 18:50:20.411 354 15318.81 19.95 53577.01 88888.00 2014-12-20 18:50:20.911 354 15318.78 19.93 53577.03 88888.00 2014-12-20 18:50:21.411 354 15318.77 19.88 53577.05 88888.00 2014-12-20 18:50:21.911 354 15318.73 19.91 53577.10 88888.00 2014-12-20 18:50:22.411 354 15318.69 19.93 53577.11 88888.00 2014-12-20 18:50:22.911 354 15318.76 19.87 53577.11 88888.00 2014-12-20 18:50:23.411 354 15318.76 19.87 53577.14 88888.00 2014-12-20 18:50:23.911 354 15318.72 19.85 53577.13 88888.00 2014-12-20 18:50:24.411 354 15318.72 19.80 53577.07 88888.00 2014-12-20 18:50:24.911 354 15318.72 19.81 53577.05 88888.00 2014-12-20 18:50:25.411 354 15318.69 19.83 53577.06 88888.00 2014-12-20 18:50:25.911 354 15318.63 19.83 53577.09 88888.00 2014-12-20 18:50:26.411 354 15318.65 19.83 53577.04 88888.00 2014-12-20 18:50:26.911 354 15318.69 19.85 53577.03 88888.00 2014-12-20 18:50:27.411 354 15318.68 19.86 53577.02 88888.00 2014-12-20 18:50:27.911 354 15318.65 19.85 53577.03 88888.00 2014-12-20 18:50:28.411 354 15318.64 19.85 53577.03 88888.00 2014-12-20 18:50:28.911 354 15318.65 19.85 53577.08 88888.00 2014-12-20 18:50:29.411 354 15318.65 19.88 53577.11 88888.00 2014-12-20 18:50:29.911 354 15318.65 19.89 53577.10 88888.00 2014-12-20 18:50:30.411 354 15318.68 19.89 53577.10 88888.00 2014-12-20 18:50:30.911 354 15318.69 19.90 53577.12 88888.00 2014-12-20 18:50:31.411 354 15318.66 19.94 53577.14 88888.00 2014-12-20 18:50:31.911 354 15318.65 19.93 53577.18 88888.00 2014-12-20 18:50:32.411 354 15318.65 19.91 53577.10 88888.00 2014-12-20 18:50:32.911 354 15318.66 19.93 53577.12 88888.00 2014-12-20 18:50:33.411 354 15318.64 19.97 53577.10 88888.00 2014-12-20 18:50:33.911 354 15318.59 19.98 53577.08 88888.00 2014-12-20 18:50:34.411 354 15318.60 19.97 53577.11 88888.00 2014-12-20 18:50:34.911 354 15318.65 20.00 53577.12 88888.00 2014-12-20 18:50:35.411 354 15318.68 19.97 53577.14 88888.00 2014-12-20 18:50:35.911 354 15318.69 19.93 53577.18 88888.00 2014-12-20 18:50:36.411 354 15318.69 19.94 53577.18 88888.00 2014-12-20 18:50:36.911 354 15318.66 19.95 53577.17 88888.00 2014-12-20 18:50:37.411 354 15318.67 19.94 53577.15 88888.00 2014-12-20 18:50:37.911 354 15318.69 19.95 53577.18 88888.00 2014-12-20 18:50:38.411 354 15318.68 19.99 53577.21 88888.00 2014-12-20 18:50:38.911 354 15318.68 20.00 53577.18 88888.00 2014-12-20 18:50:39.411 354 15318.64 19.97 53577.17 88888.00 2014-12-20 18:50:39.911 354 15318.66 19.97 53577.15 88888.00 2014-12-20 18:50:40.411 354 15318.64 19.96 53577.16 88888.00 2014-12-20 18:50:40.911 354 15318.66 19.99 53577.17 88888.00 2014-12-20 18:50:41.411 354 15318.67 20.04 53577.16 88888.00 2014-12-20 18:50:41.911 354 15318.67 20.03 53577.13 88888.00 2014-12-20 18:50:42.411 354 15318.68 20.04 53577.14 88888.00 2014-12-20 18:50:42.911 354 15318.68 20.04 53577.13 88888.00 2014-12-20 18:50:43.411 354 15318.67 19.99 53577.19 88888.00 2014-12-20 18:50:43.911 354 15318.66 20.02 53577.26 88888.00 2014-12-20 18:50:44.411 354 15318.62 19.99 53577.25 88888.00 2014-12-20 18:50:44.911 354 15318.67 20.04 53577.19 88888.00 2014-12-20 18:50:45.411 354 15318.66 20.06 53577.12 88888.00 2014-12-20 18:50:45.911 354 15318.71 20.05 53577.16 88888.00 2014-12-20 18:50:46.411 354 15318.69 20.06 53577.21 88888.00 2014-12-20 18:50:46.911 354 15318.69 20.04 53577.21 88888.00 2014-12-20 18:50:47.411 354 15318.66 19.97 53577.17 88888.00 2014-12-20 18:50:47.911 354 15318.72 19.96 53577.12 88888.00 2014-12-20 18:50:48.411 354 15318.73 19.96 53577.09 88888.00 2014-12-20 18:50:48.911 354 15318.71 19.98 53577.09 88888.00 2014-12-20 18:50:49.411 354 15318.69 20.02 53577.13 88888.00 2014-12-20 18:50:49.911 354 15318.72 20.05 53577.24 88888.00 2014-12-20 18:50:50.411 354 15318.74 20.04 53577.25 88888.00 2014-12-20 18:50:50.911 354 15318.75 20.02 53577.17 88888.00 2014-12-20 18:50:51.411 354 15318.77 19.99 53577.22 88888.00 2014-12-20 18:50:51.911 354 15318.74 20.03 53577.26 88888.00 2014-12-20 18:50:52.411 354 15318.78 20.03 53577.24 88888.00 2014-12-20 18:50:52.911 354 15318.78 19.98 53577.25 88888.00 2014-12-20 18:50:53.411 354 15318.75 19.98 53577.27 88888.00 2014-12-20 18:50:53.911 354 15318.71 20.08 53577.26 88888.00 2014-12-20 18:50:54.411 354 15318.71 20.13 53577.18 88888.00 2014-12-20 18:50:54.911 354 15318.68 20.11 53577.12 88888.00 2014-12-20 18:50:55.411 354 15318.73 20.13 53577.13 88888.00 2014-12-20 18:50:55.911 354 15318.75 20.05 53577.19 88888.00 2014-12-20 18:50:56.411 354 15318.80 20.03 53577.21 88888.00 2014-12-20 18:50:56.911 354 15318.73 20.04 53577.18 88888.00 2014-12-20 18:50:57.411 354 15318.71 19.98 53577.27 88888.00 2014-12-20 18:50:57.911 354 15318.73 19.95 53577.26 88888.00 2014-12-20 18:50:58.411 354 15318.73 20.02 53577.18 88888.00 2014-12-20 18:50:58.911 354 15318.72 20.04 53577.13 88888.00 2014-12-20 18:50:59.411 354 15318.73 20.00 53577.15 88888.00 2014-12-20 18:50:59.911 354 15318.72 20.04 53577.21 88888.00 2014-12-20 18:51:00.411 354 15318.73 20.05 53577.16 88888.00 2014-12-20 18:51:00.911 354 15318.74 20.03 53577.13 88888.00 2014-12-20 18:51:01.411 354 15318.73 19.98 53577.06 88888.00 2014-12-20 18:51:01.911 354 15318.72 19.98 53577.03 88888.00 2014-12-20 18:51:02.411 354 15318.75 20.03 53577.04 88888.00 2014-12-20 18:51:02.911 354 15318.75 20.03 53577.05 88888.00 2014-12-20 18:51:03.411 354 15318.75 20.00 53577.12 88888.00 2014-12-20 18:51:03.911 354 15318.75 20.03 53577.14 88888.00 2014-12-20 18:51:04.411 354 15318.75 20.04 53577.16 88888.00 2014-12-20 18:51:04.911 354 15318.76 20.00 53577.13 88888.00 2014-12-20 18:51:05.411 354 15318.72 20.03 53577.12 88888.00 2014-12-20 18:51:05.911 354 15318.74 20.03 53577.10 88888.00 2014-12-20 18:51:06.411 354 15318.72 20.03 53577.14 88888.00 2014-12-20 18:51:06.911 354 15318.69 20.02 53577.14 88888.00 2014-12-20 18:51:07.411 354 15318.74 19.99 53577.13 88888.00 2014-12-20 18:51:07.911 354 15318.74 19.99 53577.11 88888.00 2014-12-20 18:51:08.411 354 15318.73 19.97 53577.09 88888.00 2014-12-20 18:51:08.911 354 15318.69 19.89 53577.07 88888.00 2014-12-20 18:51:09.411 354 15318.67 19.96 53577.10 88888.00 2014-12-20 18:51:09.911 354 15318.65 20.00 53577.12 88888.00 2014-12-20 18:51:10.411 354 15318.71 19.99 53577.21 88888.00 2014-12-20 18:51:10.911 354 15318.71 20.04 53577.21 88888.00 2014-12-20 18:51:11.411 354 15318.68 20.03 53577.17 88888.00 2014-12-20 18:51:11.911 354 15318.68 19.96 53577.14 88888.00 2014-12-20 18:51:12.411 354 15318.68 19.94 53577.13 88888.00 2014-12-20 18:51:12.911 354 15318.73 19.96 53577.11 88888.00 2014-12-20 18:51:13.411 354 15318.75 19.95 53577.11 88888.00 2014-12-20 18:51:13.911 354 15318.78 19.97 53577.14 88888.00 2014-12-20 18:51:14.411 354 15318.77 19.99 53577.11 88888.00 2014-12-20 18:51:14.911 354 15318.72 20.03 53577.05 88888.00 2014-12-20 18:51:15.411 354 15318.69 20.05 53577.00 88888.00 2014-12-20 18:51:15.911 354 15318.69 20.06 53577.03 88888.00 2014-12-20 18:51:16.411 354 15318.73 20.00 53577.03 88888.00 2014-12-20 18:51:16.911 354 15318.73 20.03 53577.04 88888.00 2014-12-20 18:51:17.411 354 15318.68 20.02 53577.10 88888.00 2014-12-20 18:51:17.911 354 15318.72 20.04 53577.13 88888.00 2014-12-20 18:51:18.411 354 15318.68 20.02 53577.12 88888.00 2014-12-20 18:51:18.911 354 15318.67 20.03 53577.12 88888.00 2014-12-20 18:51:19.411 354 15318.73 20.06 53577.12 88888.00 2014-12-20 18:51:19.911 354 15318.77 20.05 53577.11 88888.00 2014-12-20 18:51:20.411 354 15318.76 20.00 53577.08 88888.00 2014-12-20 18:51:20.911 354 15318.72 20.02 53577.14 88888.00 2014-12-20 18:51:21.411 354 15318.72 20.04 53577.18 88888.00 2014-12-20 18:51:21.911 354 15318.77 20.04 53577.07 88888.00 2014-12-20 18:51:22.411 354 15318.76 20.05 53577.06 88888.00 2014-12-20 18:51:22.911 354 15318.76 20.06 53577.08 88888.00 2014-12-20 18:51:23.411 354 15318.78 20.04 53577.04 88888.00 2014-12-20 18:51:23.911 354 15318.75 20.06 53577.05 88888.00 2014-12-20 18:51:24.411 354 15318.76 20.05 53577.08 88888.00 2014-12-20 18:51:24.911 354 15318.75 20.08 53577.08 88888.00 2014-12-20 18:51:25.411 354 15318.78 20.11 53577.06 88888.00 2014-12-20 18:51:25.911 354 15318.84 20.05 53577.10 88888.00 2014-12-20 18:51:26.411 354 15318.87 20.03 53577.11 88888.00 2014-12-20 18:51:26.911 354 15318.84 20.00 53577.05 88888.00 2014-12-20 18:51:27.411 354 15318.83 20.04 53577.03 88888.00 2014-12-20 18:51:27.911 354 15318.84 20.00 53577.04 88888.00 2014-12-20 18:51:28.411 354 15318.87 19.97 53577.05 88888.00 2014-12-20 18:51:28.911 354 15318.87 19.96 53577.04 88888.00 2014-12-20 18:51:29.411 354 15318.85 20.00 53576.97 88888.00 2014-12-20 18:51:29.911 354 15318.84 20.02 53576.98 88888.00 2014-12-20 18:51:30.411 354 15318.84 20.04 53577.01 88888.00 2014-12-20 18:51:30.911 354 15318.83 20.04 53577.03 88888.00 2014-12-20 18:51:31.411 354 15318.86 20.03 53577.05 88888.00 2014-12-20 18:51:31.911 354 15318.82 20.02 53577.06 88888.00 2014-12-20 18:51:32.411 354 15318.81 20.02 53577.09 88888.00 2014-12-20 18:51:32.911 354 15318.81 20.00 53577.05 88888.00 2014-12-20 18:51:33.411 354 15318.80 19.99 53577.05 88888.00 2014-12-20 18:51:33.911 354 15318.76 19.99 53577.03 88888.00 2014-12-20 18:51:34.411 354 15318.81 20.00 53577.04 88888.00 2014-12-20 18:51:34.911 354 15318.82 20.00 53577.03 88888.00 2014-12-20 18:51:35.411 354 15318.82 19.98 53577.03 88888.00 2014-12-20 18:51:35.911 354 15318.80 19.97 53577.06 88888.00 2014-12-20 18:51:36.411 354 15318.78 19.98 53577.00 88888.00 2014-12-20 18:51:36.911 354 15318.78 19.99 53576.98 88888.00 2014-12-20 18:51:37.411 354 15318.77 20.00 53577.03 88888.00 2014-12-20 18:51:37.911 354 15318.78 20.00 53577.08 88888.00 2014-12-20 18:51:38.411 354 15318.78 19.97 53577.05 88888.00 2014-12-20 18:51:38.911 354 15318.78 19.97 53577.03 88888.00 2014-12-20 18:51:39.411 354 15318.76 20.02 53577.03 88888.00 2014-12-20 18:51:39.911 354 15318.76 19.98 53577.03 88888.00 2014-12-20 18:51:40.411 354 15318.78 19.99 53577.03 88888.00 2014-12-20 18:51:40.911 354 15318.76 19.96 53577.02 88888.00 2014-12-20 18:51:41.411 354 15318.78 19.94 53577.03 88888.00 2014-12-20 18:51:41.911 354 15318.82 19.93 53577.00 88888.00 2014-12-20 18:51:42.411 354 15318.83 19.95 53576.97 88888.00 2014-12-20 18:51:42.911 354 15318.86 19.99 53577.02 88888.00 2014-12-20 18:51:43.411 354 15318.87 19.99 53576.95 88888.00 2014-12-20 18:51:43.911 354 15318.86 19.98 53576.92 88888.00 2014-12-20 18:51:44.411 354 15318.85 19.97 53576.90 88888.00 2014-12-20 18:51:44.911 354 15318.83 19.96 53576.94 88888.00 2014-12-20 18:51:45.411 354 15318.84 19.96 53576.97 88888.00 2014-12-20 18:51:45.911 354 15318.84 19.96 53576.96 88888.00 2014-12-20 18:51:46.411 354 15318.83 19.93 53576.98 88888.00 2014-12-20 18:51:46.911 354 15318.85 19.95 53577.03 88888.00 2014-12-20 18:51:47.411 354 15318.85 19.99 53577.02 88888.00 2014-12-20 18:51:47.911 354 15318.86 20.06 53576.97 88888.00 2014-12-20 18:51:48.411 354 15318.83 20.07 53576.98 88888.00 2014-12-20 18:51:48.911 354 15318.81 20.04 53576.94 88888.00 2014-12-20 18:51:49.411 354 15318.87 20.02 53576.95 88888.00 2014-12-20 18:51:49.911 354 15318.85 19.98 53576.94 88888.00 2014-12-20 18:51:50.411 354 15318.82 19.94 53576.91 88888.00 2014-12-20 18:51:50.911 354 15318.85 19.93 53576.85 88888.00 2014-12-20 18:51:51.411 354 15318.89 19.95 53576.88 88888.00 2014-12-20 18:51:51.911 354 15318.85 19.99 53576.89 88888.00 2014-12-20 18:51:52.411 354 15318.90 20.04 53576.94 88888.00 2014-12-20 18:51:52.911 354 15318.96 20.00 53576.96 88888.00 2014-12-20 18:51:53.411 354 15318.93 19.97 53576.95 88888.00 2014-12-20 18:51:53.911 354 15318.96 19.93 53576.95 88888.00 2014-12-20 18:51:54.411 354 15318.93 19.91 53576.94 88888.00 2014-12-20 18:51:54.911 354 15318.93 19.94 53576.93 88888.00 2014-12-20 18:51:55.411 354 15318.98 19.94 53576.92 88888.00 2014-12-20 18:51:55.911 354 15318.93 19.95 53576.92 88888.00 2014-12-20 18:51:56.411 354 15318.91 19.94 53576.87 88888.00 2014-12-20 18:51:56.911 354 15318.92 19.94 53576.81 88888.00 2014-12-20 18:51:57.411 354 15318.87 19.91 53576.82 88888.00 2014-12-20 18:51:57.911 354 15318.84 19.91 53576.86 88888.00 2014-12-20 18:51:58.411 354 15318.83 19.95 53576.86 88888.00 2014-12-20 18:51:58.911 354 15318.89 19.94 53576.90 88888.00 2014-12-20 18:51:59.411 354 15318.90 19.93 53576.94 88888.00 2014-12-20 18:51:59.911 354 15318.91 19.91 53576.93 88888.00 2014-12-20 18:52:00.411 354 15318.91 19.95 53577.00 88888.00 2014-12-20 18:52:00.911 354 15318.90 19.96 53577.00 88888.00 2014-12-20 18:52:01.411 354 15318.96 19.96 53576.90 88888.00 2014-12-20 18:52:01.911 354 15318.92 19.89 53576.91 88888.00 2014-12-20 18:52:02.411 354 15318.89 19.90 53576.92 88888.00 2014-12-20 18:52:02.911 354 15318.96 19.94 53576.91 88888.00 2014-12-20 18:52:03.411 354 15318.96 19.95 53576.86 88888.00 2014-12-20 18:52:03.911 354 15318.93 19.91 53576.85 88888.00 2014-12-20 18:52:04.411 354 15318.92 19.87 53576.82 88888.00 2014-12-20 18:52:04.911 354 15318.91 19.83 53576.80 88888.00 2014-12-20 18:52:05.411 354 15318.85 19.82 53576.83 88888.00 2014-12-20 18:52:05.911 354 15318.91 19.87 53576.83 88888.00 2014-12-20 18:52:06.411 354 15318.92 19.90 53576.88 88888.00 2014-12-20 18:52:06.911 354 15318.96 19.90 53576.92 88888.00 2014-12-20 18:52:07.411 354 15318.99 19.94 53576.93 88888.00 2014-12-20 18:52:07.911 354 15318.99 19.94 53576.94 88888.00 2014-12-20 18:52:08.411 354 15318.96 19.90 53576.93 88888.00 2014-12-20 18:52:08.911 354 15318.98 19.83 53576.87 88888.00 2014-12-20 18:52:09.411 354 15319.00 19.82 53576.89 88888.00 2014-12-20 18:52:09.911 354 15319.00 19.87 53576.90 88888.00 2014-12-20 18:52:10.411 354 15319.02 19.83 53576.91 88888.00 2014-12-20 18:52:10.911 354 15319.04 19.81 53576.87 88888.00 2014-12-20 18:52:11.411 354 15319.09 19.83 53576.78 88888.00 2014-12-20 18:52:11.911 354 15319.05 19.82 53576.80 88888.00 2014-12-20 18:52:12.411 354 15319.07 19.85 53576.81 88888.00 2014-12-20 18:52:12.911 354 15319.08 19.81 53576.82 88888.00 2014-12-20 18:52:13.411 354 15319.09 19.80 53576.86 88888.00 2014-12-20 18:52:13.911 354 15319.07 19.83 53576.83 88888.00 2014-12-20 18:52:14.411 354 15319.08 19.86 53576.86 88888.00 2014-12-20 18:52:14.911 354 15319.07 19.86 53576.87 88888.00 2014-12-20 18:52:15.411 354 15319.11 19.86 53576.88 88888.00 2014-12-20 18:52:15.911 354 15319.14 19.83 53576.91 88888.00 2014-12-20 18:52:16.411 354 15319.12 19.82 53576.93 88888.00 2014-12-20 18:52:16.911 354 15319.16 19.78 53576.92 88888.00 2014-12-20 18:52:17.411 354 15319.14 19.78 53576.92 88888.00 2014-12-20 18:52:17.911 354 15319.12 19.78 53576.89 88888.00 2014-12-20 18:52:18.411 354 15319.16 19.74 53576.86 88888.00 2014-12-20 18:52:18.911 354 15319.14 19.73 53576.84 88888.00 2014-12-20 18:52:19.411 354 15319.16 19.71 53576.84 88888.00 2014-12-20 18:52:19.911 354 15319.12 19.69 53576.84 88888.00 2014-12-20 18:52:20.411 354 15319.16 19.72 53576.87 88888.00 2014-12-20 18:52:20.911 354 15319.19 19.77 53576.88 88888.00 2014-12-20 18:52:21.411 354 15319.21 19.76 53576.88 88888.00 2014-12-20 18:52:21.911 354 15319.20 19.70 53576.86 88888.00 2014-12-20 18:52:22.411 354 15319.23 19.72 53576.82 88888.00 2014-12-20 18:52:22.911 354 15319.27 19.68 53576.83 88888.00 2014-12-20 18:52:23.411 354 15319.32 19.64 53576.86 88888.00 2014-12-20 18:52:23.911 354 15319.27 19.60 53576.87 88888.00 2014-12-20 18:52:24.411 354 15319.27 19.62 53576.88 88888.00 2014-12-20 18:52:24.911 354 15319.29 19.63 53576.82 88888.00 2014-12-20 18:52:25.411 354 15319.25 19.67 53576.81 88888.00 2014-12-20 18:52:25.911 354 15319.28 19.68 53576.83 88888.00 2014-12-20 18:52:26.411 354 15319.32 19.67 53576.81 88888.00 2014-12-20 18:52:26.911 354 15319.36 19.68 53576.81 88888.00 2014-12-20 18:52:27.411 354 15319.36 19.65 53576.90 88888.00 2014-12-20 18:52:27.911 354 15319.36 19.62 53576.97 88888.00 2014-12-20 18:52:28.411 354 15319.35 19.63 53576.94 88888.00 2014-12-20 18:52:28.911 354 15319.29 19.67 53576.90 88888.00 2014-12-20 18:52:29.411 354 15319.28 19.61 53576.87 88888.00 2014-12-20 18:52:29.911 354 15319.27 19.57 53576.85 88888.00 2014-12-20 18:52:30.411 354 15319.31 19.59 53576.88 88888.00 2014-12-20 18:52:30.911 354 15319.32 19.61 53576.92 88888.00 2014-12-20 18:52:31.411 354 15319.30 19.62 53576.88 88888.00 2014-12-20 18:52:31.911 354 15319.27 19.56 53576.85 88888.00 2014-12-20 18:52:32.411 354 15319.32 19.61 53576.85 88888.00 2014-12-20 18:52:32.911 354 15319.35 19.64 53576.86 88888.00 2014-12-20 18:52:33.411 354 15319.35 19.64 53576.86 88888.00 2014-12-20 18:52:33.911 354 15319.40 19.68 53576.86 88888.00 2014-12-20 18:52:34.411 354 15319.37 19.64 53576.87 88888.00 2014-12-20 18:52:34.911 354 15319.39 19.59 53576.88 88888.00 2014-12-20 18:52:35.411 354 15319.37 19.59 53576.88 88888.00 2014-12-20 18:52:35.911 354 15319.37 19.63 53576.87 88888.00 2014-12-20 18:52:36.411 354 15319.41 19.62 53576.81 88888.00 2014-12-20 18:52:36.911 354 15319.41 19.63 53576.84 88888.00 2014-12-20 18:52:37.411 354 15319.44 19.68 53576.84 88888.00 2014-12-20 18:52:37.911 354 15319.43 19.69 53576.87 88888.00 2014-12-20 18:52:38.411 354 15319.44 19.68 53576.86 88888.00 2014-12-20 18:52:38.911 354 15319.44 19.65 53576.84 88888.00 2014-12-20 18:52:39.411 354 15319.40 19.64 53576.78 88888.00 2014-12-20 18:52:39.911 354 15319.31 19.60 53576.84 88888.00 2014-12-20 18:52:40.411 354 15319.38 19.59 53576.81 88888.00 2014-12-20 18:52:40.911 354 15319.41 19.60 53576.77 88888.00 2014-12-20 18:52:41.411 354 15319.48 19.59 53576.81 88888.00 2014-12-20 18:52:41.911 354 15319.47 19.57 53576.86 88888.00 2014-12-20 18:52:42.411 354 15319.47 19.55 53576.88 88888.00 2014-12-20 18:52:42.911 354 15319.47 19.53 53576.87 88888.00 2014-12-20 18:52:43.411 354 15319.45 19.56 53576.86 88888.00 2014-12-20 18:52:43.911 354 15319.45 19.53 53576.84 88888.00 2014-12-20 18:52:44.411 354 15319.49 19.55 53576.85 88888.00 2014-12-20 18:52:44.911 354 15319.52 19.54 53576.81 88888.00 2014-12-20 18:52:45.411 354 15319.55 19.55 53576.80 88888.00 2014-12-20 18:52:45.911 354 15319.54 19.53 53576.72 88888.00 2014-12-20 18:52:46.411 354 15319.57 19.46 53576.71 88888.00 2014-12-20 18:52:46.911 354 15319.59 19.46 53576.69 88888.00 2014-12-20 18:52:47.411 354 15319.59 19.48 53576.69 88888.00 2014-12-20 18:52:47.911 354 15319.55 19.47 53576.75 88888.00 2014-12-20 18:52:48.411 354 15319.55 19.47 53576.84 88888.00 2014-12-20 18:52:48.911 354 15319.57 19.46 53576.87 88888.00 2014-12-20 18:52:49.411 354 15319.56 19.42 53576.90 88888.00 2014-12-20 18:52:49.911 354 15319.58 19.45 53576.89 88888.00 2014-12-20 18:52:50.411 354 15319.63 19.41 53576.85 88888.00 2014-12-20 18:52:50.911 354 15319.65 19.38 53576.84 88888.00 2014-12-20 18:52:51.411 354 15319.62 19.38 53576.88 88888.00 2014-12-20 18:52:51.911 354 15319.59 19.41 53576.87 88888.00 2014-12-20 18:52:52.411 354 15319.66 19.41 53576.86 88888.00 2014-12-20 18:52:52.911 354 15319.65 19.39 53576.86 88888.00 2014-12-20 18:52:53.411 354 15319.62 19.44 53576.84 88888.00 2014-12-20 18:52:53.911 354 15319.59 19.43 53576.87 88888.00 2014-12-20 18:52:54.411 354 15319.58 19.38 53576.90 88888.00 2014-12-20 18:52:54.911 354 15319.57 19.41 53576.92 88888.00 2014-12-20 18:52:55.411 354 15319.61 19.44 53576.95 88888.00 2014-12-20 18:52:55.911 354 15319.64 19.48 53577.01 88888.00 2014-12-20 18:52:56.411 354 15319.66 19.52 53576.98 88888.00 2014-12-20 18:52:56.911 354 15319.67 19.50 53577.04 88888.00 2014-12-20 18:52:57.411 354 15319.68 19.47 53577.04 88888.00 2014-12-20 18:52:57.911 354 15319.70 19.47 53577.02 88888.00 2014-12-20 18:52:58.411 354 15319.72 19.47 53577.00 88888.00 2014-12-20 18:52:58.911 354 15319.74 19.48 53576.97 88888.00 2014-12-20 18:52:59.411 354 15319.72 19.47 53577.00 88888.00 2014-12-20 18:52:59.911 354 15319.70 19.50 53576.97 88888.00 2014-12-20 18:53:00.411 354 15319.73 19.50 53577.01 88888.00 2014-12-20 18:53:00.911 354 15319.72 19.47 53577.04 88888.00 2014-12-20 18:53:01.411 354 15319.73 19.46 53577.03 88888.00 2014-12-20 18:53:01.911 354 15319.72 19.46 53577.02 88888.00 2014-12-20 18:53:02.411 354 15319.71 19.46 53577.03 88888.00 2014-12-20 18:53:02.911 354 15319.66 19.46 53577.01 88888.00 2014-12-20 18:53:03.411 354 15319.71 19.50 53577.02 88888.00 2014-12-20 18:53:03.911 354 15319.72 19.52 53577.06 88888.00 2014-12-20 18:53:04.411 354 15319.73 19.50 53577.07 88888.00 2014-12-20 18:53:04.911 354 15319.72 19.46 53577.03 88888.00 2014-12-20 18:53:05.411 354 15319.74 19.44 53577.04 88888.00 2014-12-20 18:53:05.911 354 15319.67 19.43 53577.06 88888.00 2014-12-20 18:53:06.411 354 15319.71 19.50 53577.04 88888.00 2014-12-20 18:53:06.911 354 15319.71 19.51 53576.95 88888.00 2014-12-20 18:53:07.411 354 15319.72 19.51 53576.93 88888.00 2014-12-20 18:53:07.911 354 15319.77 19.59 53576.94 88888.00 2014-12-20 18:53:08.412 354 15319.74 19.59 53576.97 88888.00 2014-12-20 18:53:08.912 354 15319.74 19.55 53577.07 88888.00 2014-12-20 18:53:09.412 354 15319.74 19.53 53577.13 88888.00 2014-12-20 18:53:09.912 354 15319.74 19.52 53577.17 88888.00 2014-12-20 18:53:10.412 354 15319.74 19.52 53577.17 88888.00 2014-12-20 18:53:10.912 354 15319.73 19.53 53577.18 88888.00 2014-12-20 18:53:11.412 354 15319.75 19.52 53577.16 88888.00 2014-12-20 18:53:11.912 354 15319.76 19.59 53577.15 88888.00 2014-12-20 18:53:12.412 354 15319.80 19.65 53577.14 88888.00 2014-12-20 18:53:12.912 354 15319.81 19.63 53577.15 88888.00 2014-12-20 18:53:13.412 354 15319.76 19.57 53577.15 88888.00 2014-12-20 18:53:13.912 354 15319.74 19.54 53577.11 88888.00 2014-12-20 18:53:14.412 354 15319.71 19.55 53577.08 88888.00 2014-12-20 18:53:14.912 354 15319.71 19.52 53577.01 88888.00 2014-12-20 18:53:15.412 354 15319.77 19.54 53577.04 88888.00 2014-12-20 18:53:15.912 354 15319.73 19.53 53577.09 88888.00 2014-12-20 18:53:16.412 354 15319.77 19.53 53577.10 88888.00 2014-12-20 18:53:16.912 354 15319.80 19.52 53577.09 88888.00 2014-12-20 18:53:17.412 354 15319.72 19.54 53577.15 88888.00 2014-12-20 18:53:17.912 354 15319.71 19.53 53577.12 88888.00 2014-12-20 18:53:18.412 354 15319.74 19.52 53577.16 88888.00 2014-12-20 18:53:18.912 354 15319.79 19.52 53577.16 88888.00 2014-12-20 18:53:19.412 354 15319.80 19.53 53577.21 88888.00 2014-12-20 18:53:19.912 354 15319.77 19.51 53577.22 88888.00 2014-12-20 18:53:20.412 354 15319.82 19.50 53577.24 88888.00 2014-12-20 18:53:20.912 354 15319.85 19.52 53577.21 88888.00 2014-12-20 18:53:21.412 354 15319.84 19.53 53577.14 88888.00 2014-12-20 18:53:21.912 354 15319.89 19.52 53577.09 88888.00 2014-12-20 18:53:22.412 354 15319.90 19.48 53577.11 88888.00 2014-12-20 18:53:22.912 354 15319.94 19.50 53577.16 88888.00 2014-12-20 18:53:23.412 354 15319.93 19.48 53577.18 88888.00 2014-12-20 18:53:23.912 354 15319.85 19.45 53577.15 88888.00 2014-12-20 18:53:24.412 354 15319.80 19.42 53577.24 88888.00 2014-12-20 18:53:24.912 354 15319.82 19.43 53577.23 88888.00 2014-12-20 18:53:25.412 354 15319.90 19.46 53577.15 88888.00 2014-12-20 18:53:25.912 354 15319.88 19.45 53577.15 88888.00 2014-12-20 18:53:26.412 354 15319.85 19.44 53577.17 88888.00 2014-12-20 18:53:26.912 354 15319.91 19.48 53577.18 88888.00 2014-12-20 18:53:27.412 354 15319.93 19.50 53577.17 88888.00 2014-12-20 18:53:27.912 354 15319.86 19.43 53577.13 88888.00 2014-12-20 18:53:28.412 354 15319.84 19.38 53577.12 88888.00 2014-12-20 18:53:28.912 354 15319.84 19.37 53577.12 88888.00 2014-12-20 18:53:29.412 354 15319.84 19.42 53577.11 88888.00 2014-12-20 18:53:29.912 354 15319.92 19.45 53577.14 88888.00 2014-12-20 18:53:30.412 354 15319.95 19.45 53577.19 88888.00 2014-12-20 18:53:30.912 354 15320.00 19.45 53577.18 88888.00 2014-12-20 18:53:31.412 354 15320.03 19.46 53577.23 88888.00 2014-12-20 18:53:31.912 354 15320.00 19.48 53577.25 88888.00 2014-12-20 18:53:32.412 354 15320.01 19.46 53577.21 88888.00 2014-12-20 18:53:32.912 354 15320.02 19.43 53577.19 88888.00 2014-12-20 18:53:33.412 354 15320.02 19.46 53577.19 88888.00 2014-12-20 18:53:33.912 354 15320.02 19.45 53577.21 88888.00 2014-12-20 18:53:34.412 354 15320.02 19.41 53577.19 88888.00 2014-12-20 18:53:34.912 354 15320.00 19.42 53577.12 88888.00 2014-12-20 18:53:35.412 354 15319.99 19.46 53577.11 88888.00 2014-12-20 18:53:35.912 354 15320.00 19.51 53577.15 88888.00 2014-12-20 18:53:36.412 354 15319.99 19.51 53577.21 88888.00 2014-12-20 18:53:36.912 354 15319.95 19.52 53577.13 88888.00 2014-12-20 18:53:37.412 354 15320.00 19.52 53577.12 88888.00 2014-12-20 18:53:37.912 354 15320.02 19.50 53577.17 88888.00 2014-12-20 18:53:38.412 354 15320.05 19.50 53577.19 88888.00 2014-12-20 18:53:38.912 354 15320.12 19.51 53577.16 88888.00 2014-12-20 18:53:39.412 354 15320.12 19.53 53577.17 88888.00 2014-12-20 18:53:39.912 354 15320.10 19.54 53577.23 88888.00 2014-12-20 18:53:40.412 354 15320.11 19.52 53577.24 88888.00 2014-12-20 18:53:40.912 354 15320.14 19.50 53577.22 88888.00 2014-12-20 18:53:41.412 354 15320.16 19.52 53577.23 88888.00 2014-12-20 18:53:41.912 354 15320.13 19.52 53577.21 88888.00 2014-12-20 18:53:42.412 354 15320.13 19.50 53577.16 88888.00 2014-12-20 18:53:42.912 354 15320.12 19.51 53577.13 88888.00 2014-12-20 18:53:43.412 354 15320.13 19.48 53577.11 88888.00 2014-12-20 18:53:43.912 354 15320.11 19.48 53577.16 88888.00 2014-12-20 18:53:44.412 354 15320.12 19.51 53577.24 88888.00 2014-12-20 18:53:44.912 354 15320.19 19.52 53577.26 88888.00 2014-12-20 18:53:45.412 354 15320.18 19.54 53577.28 88888.00 2014-12-20 18:53:45.912 354 15320.19 19.52 53577.28 88888.00 2014-12-20 18:53:46.412 354 15320.19 19.51 53577.30 88888.00 2014-12-20 18:53:46.912 354 15320.26 19.55 53577.28 88888.00 2014-12-20 18:53:47.412 354 15320.23 19.56 53577.24 88888.00 2014-12-20 18:53:47.912 354 15320.20 19.53 53577.26 88888.00 2014-12-20 18:53:48.412 354 15320.18 19.53 53577.26 88888.00 2014-12-20 18:53:48.912 354 15320.20 19.53 53577.21 88888.00 2014-12-20 18:53:49.412 354 15320.23 19.57 53577.17 88888.00 2014-12-20 18:53:49.912 354 15320.26 19.53 53577.17 88888.00 2014-12-20 18:53:50.412 354 15320.25 19.50 53577.18 88888.00 2014-12-20 18:53:50.912 354 15320.23 19.50 53577.21 88888.00 2014-12-20 18:53:51.412 354 15320.28 19.50 53577.24 88888.00 2014-12-20 18:53:51.912 354 15320.31 19.53 53577.24 88888.00 2014-12-20 18:53:52.412 354 15320.25 19.52 53577.19 88888.00 2014-12-20 18:53:52.912 354 15320.23 19.46 53577.22 88888.00 2014-12-20 18:53:53.412 354 15320.21 19.47 53577.23 88888.00 2014-12-20 18:53:53.912 354 15320.27 19.45 53577.18 88888.00 2014-12-20 18:53:54.412 354 15320.31 19.48 53577.18 88888.00 2014-12-20 18:53:54.912 354 15320.29 19.54 53577.19 88888.00 2014-12-20 18:53:55.412 354 15320.29 19.59 53577.25 88888.00 2014-12-20 18:53:55.912 354 15320.34 19.56 53577.17 88888.00 2014-12-20 18:53:56.412 354 15320.37 19.52 53577.16 88888.00 2014-12-20 18:53:56.912 354 15320.32 19.48 53577.16 88888.00 2014-12-20 18:53:57.412 354 15320.32 19.52 53577.17 88888.00 2014-12-20 18:53:57.912 354 15320.32 19.52 53577.17 88888.00 2014-12-20 18:53:58.412 354 15320.36 19.52 53577.21 88888.00 2014-12-20 18:53:58.912 354 15320.36 19.51 53577.24 88888.00 2014-12-20 18:53:59.412 354 15320.32 19.52 53577.23 88888.00 2014-12-20 18:53:59.912 354 15320.32 19.52 53577.22 88888.00 2014-12-20 18:54:00.412 354 15320.31 19.47 53577.27 88888.00 2014-12-20 18:54:00.912 354 15320.32 19.48 53577.25 88888.00 2014-12-20 18:54:01.412 354 15320.36 19.50 53577.23 88888.00 2014-12-20 18:54:01.912 354 15320.37 19.48 53577.24 88888.00 2014-12-20 18:54:02.412 354 15320.35 19.46 53577.23 88888.00 2014-12-20 18:54:02.912 354 15320.35 19.46 53577.14 88888.00 2014-12-20 18:54:03.412 354 15320.34 19.46 53577.13 88888.00 2014-12-20 18:54:03.912 354 15320.30 19.50 53577.16 88888.00 2014-12-20 18:54:04.412 354 15320.28 19.42 53577.18 88888.00 2014-12-20 18:54:04.912 354 15320.32 19.43 53577.27 88888.00 2014-12-20 18:54:05.412 354 15320.34 19.45 53577.26 88888.00 2014-12-20 18:54:05.912 354 15320.32 19.43 53577.33 88888.00 2014-12-20 18:54:06.412 354 15320.29 19.42 53577.36 88888.00 2014-12-20 18:54:06.912 354 15320.31 19.43 53577.31 88888.00 2014-12-20 18:54:07.412 354 15320.35 19.41 53577.32 88888.00 2014-12-20 18:54:07.912 354 15320.38 19.43 53577.26 88888.00 2014-12-20 18:54:08.412 354 15320.39 19.43 53577.22 88888.00 2014-12-20 18:54:08.912 354 15320.40 19.48 53577.23 88888.00 2014-12-20 18:54:09.412 354 15320.39 19.52 53577.27 88888.00 2014-12-20 18:54:09.912 354 15320.38 19.50 53577.25 88888.00 2014-12-20 18:54:10.412 354 15320.40 19.53 53577.27 88888.00 2014-12-20 18:54:10.912 354 15320.44 19.56 53577.29 88888.00 2014-12-20 18:54:11.412 354 15320.43 19.59 53577.28 88888.00 2014-12-20 18:54:11.912 354 15320.43 19.59 53577.29 88888.00 2014-12-20 18:54:12.412 354 15320.54 19.56 53577.32 88888.00 2014-12-20 18:54:12.912 354 15320.52 19.54 53577.31 88888.00 2014-12-20 18:54:13.412 354 15320.50 19.52 53577.34 88888.00 2014-12-20 18:54:13.912 354 15320.47 19.50 53577.35 88888.00 2014-12-20 18:54:14.412 354 15320.47 19.50 53577.32 88888.00 2014-12-20 18:54:14.912 354 15320.47 19.50 53577.29 88888.00 2014-12-20 18:54:15.412 354 15320.52 19.46 53577.29 88888.00 2014-12-20 18:54:15.912 354 15320.54 19.47 53577.32 88888.00 2014-12-20 18:54:16.412 354 15320.49 19.46 53577.28 88888.00 2014-12-20 18:54:16.912 354 15320.52 19.47 53577.31 88888.00 2014-12-20 18:54:17.412 354 15320.52 19.51 53577.34 88888.00 2014-12-20 18:54:17.912 354 15320.50 19.52 53577.35 88888.00 2014-12-20 18:54:18.412 354 15320.54 19.51 53577.37 88888.00 2014-12-20 18:54:18.912 354 15320.55 19.54 53577.41 88888.00 2014-12-20 18:54:19.412 354 15320.52 19.60 53577.38 88888.00 2014-12-20 18:54:19.912 354 15320.53 19.61 53577.42 88888.00 2014-12-20 18:54:20.412 354 15320.56 19.59 53577.42 88888.00 2014-12-20 18:54:20.912 354 15320.58 19.60 53577.42 88888.00 2014-12-20 18:54:21.412 354 15320.59 19.56 53577.39 88888.00 2014-12-20 18:54:21.912 354 15320.62 19.60 53577.44 88888.00 2014-12-20 18:54:22.412 354 15320.64 19.64 53577.42 88888.00 2014-12-20 18:54:22.912 354 15320.65 19.67 53577.44 88888.00 2014-12-20 18:54:23.412 354 15320.61 19.62 53577.43 88888.00 2014-12-20 18:54:23.912 354 15320.63 19.57 53577.35 88888.00 2014-12-20 18:54:24.412 354 15320.67 19.54 53577.34 88888.00 2014-12-20 18:54:24.912 354 15320.68 19.55 53577.33 88888.00 2014-12-20 18:54:25.412 354 15320.65 19.60 53577.41 88888.00 2014-12-20 18:54:25.912 354 15320.65 19.63 53577.42 88888.00 2014-12-20 18:54:26.412 354 15320.65 19.65 53577.43 88888.00 2014-12-20 18:54:26.912 354 15320.68 19.67 53577.46 88888.00 2014-12-20 18:54:27.412 354 15320.71 19.68 53577.45 88888.00 2014-12-20 18:54:27.912 354 15320.70 19.71 53577.38 88888.00 2014-12-20 18:54:28.412 354 15320.65 19.72 53577.39 88888.00 2014-12-20 18:54:28.912 354 15320.65 19.65 53577.39 88888.00 2014-12-20 18:54:29.412 354 15320.71 19.63 53577.43 88888.00 2014-12-20 18:54:29.912 354 15320.73 19.65 53577.44 88888.00 2014-12-20 18:54:30.412 354 15320.74 19.67 53577.38 88888.00 2014-12-20 18:54:30.912 354 15320.72 19.61 53577.35 88888.00 2014-12-20 18:54:31.412 354 15320.70 19.63 53577.36 88888.00 2014-12-20 18:54:31.912 354 15320.68 19.65 53577.36 88888.00 2014-12-20 18:54:32.412 354 15320.65 19.65 53577.42 88888.00 2014-12-20 18:54:32.912 354 15320.66 19.65 53577.50 88888.00 2014-12-20 18:54:33.412 354 15320.66 19.68 53577.52 88888.00 2014-12-20 18:54:33.912 354 15320.72 19.65 53577.54 88888.00 2014-12-20 18:54:34.412 354 15320.77 19.62 53577.54 88888.00 2014-12-20 18:54:34.912 354 15320.73 19.63 53577.51 88888.00 2014-12-20 18:54:35.412 354 15320.75 19.62 53577.51 88888.00 2014-12-20 18:54:35.912 354 15320.77 19.62 53577.51 88888.00 2014-12-20 18:54:36.412 354 15320.80 19.62 53577.47 88888.00 2014-12-20 18:54:36.912 354 15320.79 19.62 53577.42 88888.00 2014-12-20 18:54:37.412 354 15320.74 19.63 53577.36 88888.00 2014-12-20 18:54:37.912 354 15320.73 19.61 53577.34 88888.00 2014-12-20 18:54:38.412 354 15320.74 19.57 53577.38 88888.00 2014-12-20 18:54:38.912 354 15320.76 19.54 53577.41 88888.00 2014-12-20 18:54:39.412 354 15320.79 19.53 53577.38 88888.00 2014-12-20 18:54:39.912 354 15320.76 19.57 53577.39 88888.00 2014-12-20 18:54:40.412 354 15320.73 19.55 53577.41 88888.00 2014-12-20 18:54:40.912 354 15320.76 19.51 53577.41 88888.00 2014-12-20 18:54:41.412 354 15320.76 19.56 53577.39 88888.00 2014-12-20 18:54:41.912 354 15320.79 19.60 53577.44 88888.00 2014-12-20 18:54:42.412 354 15320.79 19.61 53577.43 88888.00 2014-12-20 18:54:42.912 354 15320.77 19.56 53577.39 88888.00 2014-12-20 18:54:43.412 354 15320.75 19.53 53577.43 88888.00 2014-12-20 18:54:43.912 354 15320.76 19.57 53577.43 88888.00 2014-12-20 18:54:44.412 354 15320.83 19.57 53577.38 88888.00 2014-12-20 18:54:44.912 354 15320.85 19.56 53577.32 88888.00 2014-12-20 18:54:45.412 354 15320.83 19.59 53577.31 88888.00 2014-12-20 18:54:45.912 354 15320.81 19.60 53577.35 88888.00 2014-12-20 18:54:46.412 354 15320.83 19.57 53577.39 88888.00 2014-12-20 18:54:46.912 354 15320.83 19.55 53577.37 88888.00 2014-12-20 18:54:47.412 354 15320.81 19.60 53577.37 88888.00 2014-12-20 18:54:47.912 354 15320.85 19.63 53577.38 88888.00 2014-12-20 18:54:48.412 354 15320.89 19.62 53577.38 88888.00 2014-12-20 18:54:48.912 354 15320.91 19.64 53577.36 88888.00 2014-12-20 18:54:49.412 354 15320.95 19.64 53577.34 88888.00 2014-12-20 18:54:49.912 354 15320.97 19.65 53577.34 88888.00 2014-12-20 18:54:50.412 354 15320.99 19.68 53577.39 88888.00 2014-12-20 18:54:50.912 354 15320.99 19.67 53577.39 88888.00 2014-12-20 18:54:51.412 354 15320.94 19.68 53577.36 88888.00 2014-12-20 18:54:51.912 354 15320.94 19.67 53577.37 88888.00 2014-12-20 18:54:52.412 354 15320.91 19.71 53577.37 88888.00 2014-12-20 18:54:52.912 354 15320.91 19.73 53577.37 88888.00 2014-12-20 18:54:53.412 354 15320.94 19.71 53577.37 88888.00 2014-12-20 18:54:53.912 354 15320.97 19.67 53577.43 88888.00 2014-12-20 18:54:54.412 354 15320.94 19.68 53577.45 88888.00 2014-12-20 18:54:54.912 354 15320.94 19.69 53577.45 88888.00 2014-12-20 18:54:55.412 354 15320.97 19.71 53577.46 88888.00 2014-12-20 18:54:55.912 354 15320.94 19.76 53577.47 88888.00 2014-12-20 18:54:56.412 354 15320.91 19.78 53577.51 88888.00 2014-12-20 18:54:56.912 354 15320.92 19.80 53577.48 88888.00 2014-12-20 18:54:57.412 354 15320.98 19.83 53577.46 88888.00 2014-12-20 18:54:57.912 354 15320.94 19.82 53577.47 88888.00 2014-12-20 18:54:58.412 354 15320.98 19.82 53577.43 88888.00 2014-12-20 18:54:58.912 354 15321.00 19.81 53577.44 88888.00 2014-12-20 18:54:59.412 354 15321.01 19.81 53577.42 88888.00 2014-12-20 18:54:59.912 354 15321.01 19.86 53577.43 88888.00 2014-12-20 18:55:00.412 354 15321.03 19.86 53577.46 88888.00 2014-12-20 18:55:00.912 354 15321.02 19.86 53577.49 88888.00 2014-12-20 18:55:01.412 354 15321.00 19.85 53577.45 88888.00 2014-12-20 18:55:01.912 354 15321.03 19.82 53577.44 88888.00 2014-12-20 18:55:02.412 354 15321.04 19.81 53577.49 88888.00 2014-12-20 18:55:02.912 354 15321.02 19.82 53577.45 88888.00 2014-12-20 18:55:03.412 354 15321.01 19.85 53577.49 88888.00 2014-12-20 18:55:03.912 354 15321.04 19.85 53577.50 88888.00 2014-12-20 18:55:04.412 354 15321.03 19.80 53577.50 88888.00 2014-12-20 18:55:04.912 354 15321.03 19.80 53577.44 88888.00 2014-12-20 18:55:05.412 354 15321.09 19.80 53577.38 88888.00 2014-12-20 18:55:05.912 354 15321.13 19.77 53577.42 88888.00 2014-12-20 18:55:06.412 354 15321.10 19.73 53577.41 88888.00 2014-12-20 18:55:06.912 354 15321.06 19.73 53577.47 88888.00 2014-12-20 18:55:07.412 354 15321.10 19.77 53577.49 88888.00 2014-12-20 18:55:07.912 354 15321.08 19.74 53577.49 88888.00 2014-12-20 18:55:08.412 354 15321.07 19.76 53577.51 88888.00 2014-12-20 18:55:08.912 354 15321.09 19.77 53577.53 88888.00 2014-12-20 18:55:09.412 354 15321.07 19.72 53577.53 88888.00 2014-12-20 18:55:09.912 354 15321.04 19.69 53577.55 88888.00 2014-12-20 18:55:10.412 354 15321.12 19.69 53577.56 88888.00 2014-12-20 18:55:10.912 354 15321.11 19.73 53577.53 88888.00 2014-12-20 18:55:11.412 354 15321.06 19.77 53577.53 88888.00 2014-12-20 18:55:11.912 354 15321.03 19.74 53577.53 88888.00 2014-12-20 18:55:12.412 354 15321.07 19.72 53577.47 88888.00 2014-12-20 18:55:12.912 354 15321.03 19.70 53577.43 88888.00 2014-12-20 18:55:13.412 354 15321.01 19.70 53577.46 88888.00 2014-12-20 18:55:13.912 354 15321.03 19.71 53577.52 88888.00 2014-12-20 18:55:14.412 354 15321.06 19.68 53577.56 88888.00 2014-12-20 18:55:14.912 354 15321.03 19.68 53577.58 88888.00 2014-12-20 18:55:15.412 354 15321.07 19.69 53577.63 88888.00 2014-12-20 18:55:15.912 354 15321.12 19.70 53577.62 88888.00 2014-12-20 18:55:16.412 354 15321.15 19.68 53577.65 88888.00 2014-12-20 18:55:16.912 354 15321.13 19.69 53577.67 88888.00 2014-12-20 18:55:17.412 354 15321.16 19.68 53577.63 88888.00 2014-12-20 18:55:17.912 354 15321.15 19.71 53577.62 88888.00 2014-12-20 18:55:18.412 354 15321.15 19.74 53577.67 88888.00 2014-12-20 18:55:18.912 354 15321.16 19.76 53577.68 88888.00 2014-12-20 18:55:19.412 354 15321.12 19.72 53577.59 88888.00 2014-12-20 18:55:19.912 354 15321.15 19.72 53577.62 88888.00 2014-12-20 18:55:20.412 354 15321.11 19.72 53577.66 88888.00 2014-12-20 18:55:20.912 354 15321.11 19.73 53577.61 88888.00 2014-12-20 18:55:21.412 354 15321.12 19.77 53577.62 88888.00 2014-12-20 18:55:21.912 354 15321.11 19.79 53577.66 88888.00 2014-12-20 18:55:22.412 354 15321.10 19.77 53577.67 88888.00 2014-12-20 18:55:22.912 354 15321.12 19.77 53577.69 88888.00 2014-12-20 18:55:23.412 354 15321.08 19.79 53577.69 88888.00 2014-12-20 18:55:23.912 354 15321.07 19.85 53577.71 88888.00 2014-12-20 18:55:24.412 354 15321.08 19.82 53577.67 88888.00 2014-12-20 18:55:24.912 354 15321.11 19.86 53577.67 88888.00 2014-12-20 18:55:25.412 354 15321.15 19.87 53577.64 88888.00 2014-12-20 18:55:25.912 354 15321.13 19.87 53577.63 88888.00 2014-12-20 18:55:26.412 354 15321.17 19.85 53577.61 88888.00 2014-12-20 18:55:26.912 354 15321.15 19.80 53577.66 88888.00 2014-12-20 18:55:27.412 354 15321.15 19.81 53577.65 88888.00 2014-12-20 18:55:27.912 354 15321.15 19.85 53577.67 88888.00 2014-12-20 18:55:28.412 354 15321.12 19.83 53577.70 88888.00 2014-12-20 18:55:28.912 354 15321.09 19.86 53577.72 88888.00 2014-12-20 18:55:29.412 354 15321.09 19.86 53577.73 88888.00 2014-12-20 18:55:29.912 354 15321.10 19.87 53577.72 88888.00 2014-12-20 18:55:30.412 354 15321.08 19.88 53577.71 88888.00 2014-12-20 18:55:30.912 354 15321.09 19.90 53577.71 88888.00 2014-12-20 18:55:31.412 354 15321.09 19.98 53577.71 88888.00 2014-12-20 18:55:31.912 354 15321.13 19.96 53577.76 88888.00 2014-12-20 18:55:32.412 354 15321.12 19.91 53577.76 88888.00 2014-12-20 18:55:32.912 354 15321.11 19.89 53577.68 88888.00 2014-12-20 18:55:33.412 354 15321.12 19.90 53577.64 88888.00 2014-12-20 18:55:33.912 354 15321.12 19.89 53577.65 88888.00 2014-12-20 18:55:34.412 354 15321.17 19.86 53577.69 88888.00 2014-12-20 18:55:34.912 354 15321.21 19.88 53577.74 88888.00 2014-12-20 18:55:35.412 354 15321.21 19.89 53577.75 88888.00 2014-12-20 18:55:35.912 354 15321.19 19.87 53577.75 88888.00 2014-12-20 18:55:36.412 354 15321.19 19.82 53577.77 88888.00 2014-12-20 18:55:36.912 354 15321.19 19.81 53577.75 88888.00 2014-12-20 18:55:37.412 354 15321.16 19.83 53577.76 88888.00 2014-12-20 18:55:37.912 354 15321.20 19.83 53577.72 88888.00 2014-12-20 18:55:38.412 354 15321.22 19.82 53577.72 88888.00 2014-12-20 18:55:38.912 354 15321.21 19.82 53577.79 88888.00 2014-12-20 18:55:39.412 354 15321.21 19.80 53577.78 88888.00 2014-12-20 18:55:39.912 354 15321.21 19.85 53577.78 88888.00 2014-12-20 18:55:40.412 354 15321.19 19.86 53577.72 88888.00 2014-12-20 18:55:40.912 354 15321.18 19.80 53577.69 88888.00 2014-12-20 18:55:41.412 354 15321.13 19.73 53577.71 88888.00 2014-12-20 18:55:41.912 354 15321.17 19.72 53577.81 88888.00 2014-12-20 18:55:42.412 354 15321.18 19.76 53577.83 88888.00 2014-12-20 18:55:42.912 354 15321.22 19.78 53577.75 88888.00 2014-12-20 18:55:43.412 354 15321.18 19.77 53577.73 88888.00 2014-12-20 18:55:43.912 354 15321.20 19.77 53577.74 88888.00 2014-12-20 18:55:44.412 354 15321.20 19.81 53577.75 88888.00 2014-12-20 18:55:44.912 354 15321.18 19.80 53577.77 88888.00 2014-12-20 18:55:45.412 354 15321.16 19.79 53577.77 88888.00 2014-12-20 18:55:45.912 354 15321.20 19.79 53577.74 88888.00 2014-12-20 18:55:46.412 354 15321.21 19.81 53577.75 88888.00 2014-12-20 18:55:46.912 354 15321.22 19.80 53577.69 88888.00 2014-12-20 18:55:47.412 354 15321.24 19.81 53577.72 88888.00 2014-12-20 18:55:47.912 354 15321.19 19.83 53577.74 88888.00 2014-12-20 18:55:48.412 354 15321.21 19.88 53577.66 88888.00 2014-12-20 18:55:48.912 354 15321.17 19.88 53577.69 88888.00 2014-12-20 18:55:49.412 354 15321.12 19.82 53577.74 88888.00 2014-12-20 18:55:49.912 354 15321.15 19.82 53577.81 88888.00 2014-12-20 18:55:50.412 354 15321.21 19.81 53577.81 88888.00 2014-12-20 18:55:50.912 354 15321.22 19.82 53577.82 88888.00 2014-12-20 18:55:51.412 354 15321.20 19.86 53577.84 88888.00 2014-12-20 18:55:51.912 354 15321.29 19.88 53577.76 88888.00 2014-12-20 18:55:52.412 354 15321.28 19.88 53577.71 88888.00 2014-12-20 18:55:52.912 354 15321.28 19.86 53577.69 88888.00 2014-12-20 18:55:53.412 354 15321.22 19.82 53577.69 88888.00 2014-12-20 18:55:53.912 354 15321.25 19.81 53577.62 88888.00 2014-12-20 18:55:54.412 354 15321.25 19.79 53577.64 88888.00 2014-12-20 18:55:54.912 354 15321.31 19.83 53577.64 88888.00 2014-12-20 18:55:55.412 354 15321.36 19.87 53577.69 88888.00 2014-12-20 18:55:55.912 354 15321.29 19.86 53577.75 88888.00 2014-12-20 18:55:56.412 354 15321.27 19.80 53577.77 88888.00 2014-12-20 18:55:56.912 354 15321.22 19.82 53577.79 88888.00 2014-12-20 18:55:57.412 354 15321.28 19.85 53577.79 88888.00 2014-12-20 18:55:57.912 354 15321.26 19.85 53577.78 88888.00 2014-12-20 18:55:58.412 354 15321.22 19.82 53577.79 88888.00 2014-12-20 18:55:58.912 354 15321.26 19.88 53577.79 88888.00 2014-12-20 18:55:59.412 354 15321.29 19.90 53577.77 88888.00 2014-12-20 18:55:59.912 354 15321.31 19.88 53577.79 88888.00 2014-12-20 18:56:00.412 354 15321.35 19.90 53577.75 88888.00 2014-12-20 18:56:00.912 354 15321.31 19.93 53577.73 88888.00 2014-12-20 18:56:01.412 354 15321.30 19.93 53577.73 88888.00 2014-12-20 18:56:01.912 354 15321.29 19.91 53577.76 88888.00 2014-12-20 18:56:02.412 354 15321.31 19.91 53577.72 88888.00 2014-12-20 18:56:02.912 354 15321.39 19.91 53577.75 88888.00 2014-12-20 18:56:03.412 354 15321.40 19.94 53577.82 88888.00 2014-12-20 18:56:03.912 354 15321.36 19.96 53577.85 88888.00 2014-12-20 18:56:04.412 354 15321.37 19.96 53577.87 88888.00 2014-12-20 18:56:04.912 354 15321.39 19.96 53577.88 88888.00 2014-12-20 18:56:05.412 354 15321.40 19.94 53577.90 88888.00 2014-12-20 18:56:05.912 354 15321.36 19.90 53577.91 88888.00 2014-12-20 18:56:06.412 354 15321.39 19.89 53577.86 88888.00 2014-12-20 18:56:06.912 354 15321.38 19.91 53577.87 88888.00 2014-12-20 18:56:07.412 354 15321.38 19.94 53577.85 88888.00 2014-12-20 18:56:07.912 354 15321.36 19.89 53577.81 88888.00 2014-12-20 18:56:08.412 354 15321.38 19.88 53577.84 88888.00 2014-12-20 18:56:08.912 354 15321.43 19.89 53577.86 88888.00 2014-12-20 18:56:09.412 354 15321.39 19.90 53577.89 88888.00 2014-12-20 18:56:09.912 354 15321.39 19.90 53577.91 88888.00 2014-12-20 18:56:10.412 354 15321.39 19.90 53577.91 88888.00 2014-12-20 18:56:10.912 354 15321.36 19.96 53577.92 88888.00 2014-12-20 18:56:11.412 354 15321.37 19.98 53577.96 88888.00 2014-12-20 18:56:11.912 354 15321.40 19.97 53577.99 88888.00 2014-12-20 18:56:12.412 354 15321.42 20.00 53578.01 88888.00 2014-12-20 18:56:12.912 354 15321.39 19.99 53578.02 88888.00 2014-12-20 18:56:13.412 354 15321.36 19.97 53577.98 88888.00 2014-12-20 18:56:13.912 354 15321.37 19.94 53577.93 88888.00 2014-12-20 18:56:14.412 354 15321.39 19.94 53577.89 88888.00 2014-12-20 18:56:14.912 354 15321.39 19.94 53577.92 88888.00 2014-12-20 18:56:15.412 354 15321.43 19.91 53577.93 88888.00 2014-12-20 18:56:15.912 354 15321.45 19.90 53577.93 88888.00 2014-12-20 18:56:16.412 354 15321.45 19.93 53577.93 88888.00 2014-12-20 18:56:16.912 354 15321.45 19.95 53577.95 88888.00 2014-12-20 18:56:17.412 354 15321.43 19.95 53577.95 88888.00 2014-12-20 18:56:17.912 354 15321.45 19.93 53577.95 88888.00 2014-12-20 18:56:18.412 354 15321.51 19.96 53577.94 88888.00 2014-12-20 18:56:18.912 354 15321.51 19.96 53577.95 88888.00 2014-12-20 18:56:19.412 354 15321.48 19.91 53577.96 88888.00 2014-12-20 18:56:19.912 354 15321.54 19.90 53578.02 88888.00 2014-12-20 18:56:20.412 354 15321.56 19.93 53577.98 88888.00 2014-12-20 18:56:20.912 354 15321.53 19.94 53577.94 88888.00 2014-12-20 18:56:21.412 354 15321.52 19.94 53577.92 88888.00 2014-12-20 18:56:21.912 354 15321.51 19.94 53577.94 88888.00 2014-12-20 18:56:22.412 354 15321.51 20.00 53577.94 88888.00 2014-12-20 18:56:22.912 354 15321.48 20.03 53577.93 88888.00 2014-12-20 18:56:23.412 354 15321.52 20.00 53577.93 88888.00 2014-12-20 18:56:23.912 354 15321.54 19.99 53577.94 88888.00 2014-12-20 18:56:24.412 354 15321.54 20.02 53577.98 88888.00 2014-12-20 18:56:24.912 354 15321.51 20.04 53578.02 88888.00 2014-12-20 18:56:25.412 354 15321.52 20.00 53577.97 88888.00 2014-12-20 18:56:25.912 354 15321.51 20.04 53577.99 88888.00 2014-12-20 18:56:26.412 354 15321.53 20.09 53577.99 88888.00 2014-12-20 18:56:26.912 354 15321.53 20.06 53577.97 88888.00 2014-12-20 18:56:27.412 354 15321.51 20.07 53577.95 88888.00 2014-12-20 18:56:27.912 354 15321.49 20.12 53577.99 88888.00 2014-12-20 18:56:28.412 354 15321.52 20.13 53577.98 88888.00 2014-12-20 18:56:28.912 354 15321.53 20.12 53577.98 88888.00 2014-12-20 18:56:29.412 354 15321.49 20.07 53577.99 88888.00 2014-12-20 18:56:29.912 354 15321.47 20.06 53578.03 88888.00 2014-12-20 18:56:30.412 354 15321.47 20.04 53577.99 88888.00 2014-12-20 18:56:30.912 354 15321.48 20.04 53577.97 88888.00 2014-12-20 18:56:31.412 354 15321.51 20.05 53577.98 88888.00 2014-12-20 18:56:31.912 354 15321.48 20.05 53577.97 88888.00 2014-12-20 18:56:32.412 354 15321.48 20.04 53577.99 88888.00 2014-12-20 18:56:32.912 354 15321.48 20.02 53577.97 88888.00 2014-12-20 18:56:33.412 354 15321.47 20.04 53577.97 88888.00 2014-12-20 18:56:33.912 354 15321.46 20.02 53578.04 88888.00 2014-12-20 18:56:34.412 354 15321.45 20.02 53577.97 88888.00 2014-12-20 18:56:34.912 354 15321.43 19.99 53577.94 88888.00 2014-12-20 18:56:35.412 354 15321.46 20.02 53577.94 88888.00 2014-12-20 18:56:35.912 354 15321.45 20.03 53577.99 88888.00 2014-12-20 18:56:36.412 354 15321.46 20.05 53578.01 88888.00 2014-12-20 18:56:36.912 354 15321.48 20.08 53578.02 88888.00 2014-12-20 18:56:37.412 354 15321.45 20.09 53578.06 88888.00 2014-12-20 18:56:37.912 354 15321.45 20.07 53578.12 88888.00 2014-12-20 18:56:38.412 354 15321.47 20.04 53578.09 88888.00 2014-12-20 18:56:38.912 354 15321.45 20.05 53578.07 88888.00 2014-12-20 18:56:39.412 354 15321.44 20.04 53578.11 88888.00 2014-12-20 18:56:39.912 354 15321.46 20.00 53578.13 88888.00 2014-12-20 18:56:40.412 354 15321.45 19.93 53578.08 88888.00 2014-12-20 18:56:40.912 354 15321.43 19.96 53578.05 88888.00 2014-12-20 18:56:41.412 354 15321.44 19.98 53578.05 88888.00 2014-12-20 18:56:41.912 354 15321.47 20.03 53578.02 88888.00 2014-12-20 18:56:42.412 354 15321.47 19.98 53577.97 88888.00 2014-12-20 18:56:42.912 354 15321.51 19.98 53578.03 88888.00 2014-12-20 18:56:43.412 354 15321.54 20.00 53578.01 88888.00 2014-12-20 18:56:43.912 354 15321.51 19.96 53578.03 88888.00 2014-12-20 18:56:44.412 354 15321.48 19.97 53578.03 88888.00 2014-12-20 18:56:44.912 354 15321.44 19.96 53578.10 88888.00 2014-12-20 18:56:45.412 354 15321.46 19.96 53578.08 88888.00 2014-12-20 18:56:45.912 354 15321.46 19.99 53578.08 88888.00 2014-12-20 18:56:46.412 354 15321.49 20.00 53578.12 88888.00 2014-12-20 18:56:46.912 354 15321.53 20.00 53578.13 88888.00 2014-12-20 18:56:47.412 354 15321.55 19.98 53578.07 88888.00 2014-12-20 18:56:47.912 354 15321.57 19.98 53578.06 88888.00 2014-12-20 18:56:48.412 354 15321.57 19.99 53578.07 88888.00 2014-12-20 18:56:48.912 354 15321.55 20.00 53578.04 88888.00 2014-12-20 18:56:49.412 354 15321.54 19.99 53578.06 88888.00 2014-12-20 18:56:49.912 354 15321.52 20.02 53578.08 88888.00 2014-12-20 18:56:50.412 354 15321.47 20.04 53578.04 88888.00 2014-12-20 18:56:50.912 354 15321.53 20.07 53578.07 88888.00 2014-12-20 18:56:51.412 354 15321.56 20.08 53578.07 88888.00 2014-12-20 18:56:51.912 354 15321.56 20.07 53578.11 88888.00 2014-12-20 18:56:52.412 354 15321.56 20.05 53578.11 88888.00 2014-12-20 18:56:52.912 354 15321.56 20.05 53578.11 88888.00 2014-12-20 18:56:53.412 354 15321.57 20.05 53578.12 88888.00 2014-12-20 18:56:53.912 354 15321.51 20.05 53578.18 88888.00 2014-12-20 18:56:54.412 354 15321.48 20.05 53578.21 88888.00 2014-12-20 18:56:54.912 354 15321.51 20.04 53578.22 88888.00 2014-12-20 18:56:55.412 354 15321.53 20.03 53578.19 88888.00 2014-12-20 18:56:55.912 354 15321.52 20.06 53578.13 88888.00 2014-12-20 18:56:56.412 354 15321.52 20.08 53578.11 88888.00 2014-12-20 18:56:56.912 354 15321.54 20.08 53578.10 88888.00 2014-12-20 18:56:57.412 354 15321.57 20.06 53578.12 88888.00 2014-12-20 18:56:57.912 354 15321.57 20.03 53578.13 88888.00 2014-12-20 18:56:58.412 354 15321.58 19.99 53578.14 88888.00 2014-12-20 18:56:58.912 354 15321.60 20.00 53578.16 88888.00 2014-12-20 18:56:59.412 354 15321.60 20.08 53578.15 88888.00 2014-12-20 18:56:59.912 354 15321.60 20.11 53578.16 88888.00 2014-12-20 18:57:00.412 354 15321.60 20.14 53578.21 88888.00 2014-12-20 18:57:00.912 354 15321.58 20.16 53578.15 88888.00 2014-12-20 18:57:01.412 354 15321.60 20.21 53578.21 88888.00 2014-12-20 18:57:01.912 354 15321.63 20.22 53578.21 88888.00 2014-12-20 18:57:02.412 354 15321.60 20.23 53578.16 88888.00 2014-12-20 18:57:02.912 354 15321.55 20.21 53578.12 88888.00 2014-12-20 18:57:03.412 354 15321.55 20.23 53578.11 88888.00 2014-12-20 18:57:03.912 354 15321.52 20.20 53578.13 88888.00 2014-12-20 18:57:04.412 354 15321.46 20.20 53578.15 88888.00 2014-12-20 18:57:04.912 354 15321.48 20.21 53578.18 88888.00 2014-12-20 18:57:05.412 354 15321.49 20.19 53578.23 88888.00 2014-12-20 18:57:05.912 354 15321.51 20.13 53578.21 88888.00 2014-12-20 18:57:06.412 354 15321.47 20.13 53578.17 88888.00 2014-12-20 18:57:06.912 354 15321.48 20.09 53578.13 88888.00 2014-12-20 18:57:07.412 354 15321.53 20.05 53578.15 88888.00 2014-12-20 18:57:07.912 354 15321.48 20.05 53578.16 88888.00 2014-12-20 18:57:08.412 354 15321.47 20.04 53578.12 88888.00 2014-12-20 18:57:08.912 354 15321.47 20.02 53578.13 88888.00 2014-12-20 18:57:09.412 354 15321.47 20.02 53578.16 88888.00 2014-12-20 18:57:09.912 354 15321.49 20.04 53578.14 88888.00 2014-12-20 18:57:10.412 354 15321.51 20.06 53578.13 88888.00 2014-12-20 18:57:10.912 354 15321.48 20.07 53578.08 88888.00 2014-12-20 18:57:11.412 354 15321.47 20.05 53578.12 88888.00 2014-12-20 18:57:11.912 354 15321.46 20.03 53578.13 88888.00 2014-12-20 18:57:12.412 354 15321.43 20.03 53578.15 88888.00 2014-12-20 18:57:12.912 354 15321.43 20.04 53578.17 88888.00 2014-12-20 18:57:13.412 354 15321.42 20.03 53578.14 88888.00 2014-12-20 18:57:13.912 354 15321.43 19.99 53578.13 88888.00 2014-12-20 18:57:14.412 354 15321.42 20.02 53578.13 88888.00 2014-12-20 18:57:14.912 354 15321.38 19.99 53578.09 88888.00 2014-12-20 18:57:15.412 354 15321.35 19.98 53578.15 88888.00 2014-12-20 18:57:15.912 354 15321.36 20.00 53578.12 88888.00 2014-12-20 18:57:16.412 354 15321.40 20.05 53578.09 88888.00 2014-12-20 18:57:16.912 354 15321.43 20.04 53578.09 88888.00 2014-12-20 18:57:17.412 354 15321.40 20.04 53578.10 88888.00 2014-12-20 18:57:17.912 354 15321.42 20.11 53578.15 88888.00 2014-12-20 18:57:18.412 354 15321.37 20.09 53578.17 88888.00 2014-12-20 18:57:18.912 354 15321.38 20.13 53578.21 88888.00 2014-12-20 18:57:19.412 354 15321.33 20.12 53578.23 88888.00 2014-12-20 18:57:19.912 354 15321.36 20.11 53578.26 88888.00 2014-12-20 18:57:20.412 354 15321.39 20.12 53578.25 88888.00 2014-12-20 18:57:20.912 354 15321.34 20.13 53578.26 88888.00 2014-12-20 18:57:21.412 354 15321.31 20.13 53578.23 88888.00 2014-12-20 18:57:21.912 354 15321.30 20.08 53578.23 88888.00 2014-12-20 18:57:22.412 354 15321.33 20.07 53578.21 88888.00 2014-12-20 18:57:22.912 354 15321.30 20.13 53578.21 88888.00 2014-12-20 18:57:23.412 354 15321.29 20.15 53578.16 88888.00 2014-12-20 18:57:23.912 354 15321.27 20.13 53578.13 88888.00 2014-12-20 18:57:24.412 354 15321.22 20.12 53578.15 88888.00 2014-12-20 18:57:24.912 354 15321.26 20.13 53578.16 88888.00 2014-12-20 18:57:25.412 354 15321.28 20.15 53578.17 88888.00 2014-12-20 18:57:25.912 354 15321.26 20.17 53578.24 88888.00 2014-12-20 18:57:26.412 354 15321.26 20.17 53578.26 88888.00 2014-12-20 18:57:26.912 354 15321.24 20.21 53578.25 88888.00 2014-12-20 18:57:27.412 354 15321.27 20.22 53578.26 88888.00 2014-12-20 18:57:27.912 354 15321.26 20.23 53578.24 88888.00 2014-12-20 18:57:28.412 354 15321.22 20.23 53578.27 88888.00 2014-12-20 18:57:28.912 354 15321.20 20.22 53578.27 88888.00 2014-12-20 18:57:29.412 354 15321.24 20.22 53578.28 88888.00 2014-12-20 18:57:29.912 354 15321.26 20.25 53578.31 88888.00 2014-12-20 18:57:30.412 354 15321.24 20.25 53578.28 88888.00 2014-12-20 18:57:30.912 354 15321.20 20.22 53578.23 88888.00 2014-12-20 18:57:31.412 354 15321.22 20.25 53578.26 88888.00 2014-12-20 18:57:31.912 354 15321.24 20.30 53578.30 88888.00 2014-12-20 18:57:32.412 354 15321.24 20.33 53578.36 88888.00 2014-12-20 18:57:32.912 354 15321.22 20.33 53578.39 88888.00 2014-12-20 18:57:33.412 354 15321.19 20.31 53578.39 88888.00 2014-12-20 18:57:33.912 354 15321.19 20.34 53578.40 88888.00 2014-12-20 18:57:34.412 354 15321.21 20.40 53578.42 88888.00 2014-12-20 18:57:34.912 354 15321.18 20.45 53578.38 88888.00 2014-12-20 18:57:35.412 354 15321.19 20.42 53578.40 88888.00 2014-12-20 18:57:35.912 354 15321.20 20.42 53578.43 88888.00 2014-12-20 18:57:36.412 354 15321.24 20.39 53578.43 88888.00 2014-12-20 18:57:36.912 354 15321.19 20.37 53578.44 88888.00 2014-12-20 18:57:37.412 354 15321.13 20.40 53578.42 88888.00 2014-12-20 18:57:37.912 354 15321.17 20.41 53578.40 88888.00 2014-12-20 18:57:38.412 354 15321.17 20.46 53578.44 88888.00 2014-12-20 18:57:38.912 354 15321.16 20.46 53578.44 88888.00 2014-12-20 18:57:39.412 354 15321.18 20.40 53578.42 88888.00 2014-12-20 18:57:39.912 354 15321.13 20.34 53578.39 88888.00 2014-12-20 18:57:40.412 354 15321.12 20.38 53578.42 88888.00 2014-12-20 18:57:40.912 354 15321.18 20.45 53578.44 88888.00 2014-12-20 18:57:41.412 354 15321.13 20.43 53578.42 88888.00 2014-12-20 18:57:41.912 354 15321.12 20.39 53578.44 88888.00 2014-12-20 18:57:42.412 354 15321.16 20.38 53578.40 88888.00 2014-12-20 18:57:42.912 354 15321.11 20.40 53578.44 88888.00 2014-12-20 18:57:43.412 354 15321.09 20.42 53578.45 88888.00 2014-12-20 18:57:43.912 354 15321.13 20.39 53578.37 88888.00 2014-12-20 18:57:44.412 354 15321.16 20.36 53578.32 88888.00 2014-12-20 18:57:44.912 354 15321.15 20.36 53578.30 88888.00 2014-12-20 18:57:45.412 354 15321.17 20.32 53578.36 88888.00 2014-12-20 18:57:45.912 354 15321.22 20.30 53578.37 88888.00 2014-12-20 18:57:46.412 354 15321.21 20.31 53578.39 88888.00 2014-12-20 18:57:46.912 354 15321.17 20.38 53578.39 88888.00 2014-12-20 18:57:47.412 354 15321.15 20.39 53578.39 88888.00 2014-12-20 18:57:47.912 354 15321.19 20.40 53578.38 88888.00 2014-12-20 18:57:48.412 354 15321.21 20.43 53578.39 88888.00 2014-12-20 18:57:48.912 354 15321.18 20.43 53578.39 88888.00 2014-12-20 18:57:49.412 354 15321.15 20.41 53578.44 88888.00 2014-12-20 18:57:49.912 354 15321.18 20.39 53578.45 88888.00 2014-12-20 18:57:50.412 354 15321.16 20.36 53578.39 88888.00 2014-12-20 18:57:50.912 354 15321.16 20.34 53578.38 88888.00 2014-12-20 18:57:51.412 354 15321.16 20.37 53578.36 88888.00 2014-12-20 18:57:51.912 354 15321.18 20.33 53578.31 88888.00 2014-12-20 18:57:52.412 354 15321.16 20.31 53578.37 88888.00 2014-12-20 18:57:52.912 354 15321.12 20.38 53578.40 88888.00 2014-12-20 18:57:53.412 354 15321.13 20.41 53578.47 88888.00 2014-12-20 18:57:53.912 354 15321.17 20.42 53578.50 88888.00 2014-12-20 18:57:54.412 354 15321.18 20.47 53578.48 88888.00 2014-12-20 18:57:54.912 354 15321.17 20.55 53578.48 88888.00 2014-12-20 18:57:55.412 354 15321.18 20.60 53578.46 88888.00 2014-12-20 18:57:55.912 354 15321.15 20.56 53578.43 88888.00 2014-12-20 18:57:56.412 354 15321.15 20.49 53578.44 88888.00 2014-12-20 18:57:56.912 354 15321.15 20.48 53578.47 88888.00 2014-12-20 18:57:57.412 354 15321.19 20.50 53578.44 88888.00 2014-12-20 18:57:57.912 354 15321.19 20.45 53578.39 88888.00 2014-12-20 18:57:58.412 354 15321.20 20.31 53578.36 88888.00 2014-12-20 18:57:58.912 354 15321.19 20.26 53578.34 88888.00 2014-12-20 18:57:59.412 354 15321.17 20.34 53578.34 88888.00 2014-12-20 18:57:59.912 354 15321.22 20.38 53578.36 88888.00 2014-12-20 18:58:00.412 354 15321.26 20.38 53578.42 88888.00 2014-12-20 18:58:00.912 354 15321.28 20.39 53578.48 88888.00 2014-12-20 18:58:01.412 354 15321.25 20.40 53578.46 88888.00 2014-12-20 18:58:01.912 354 15321.25 20.42 53578.49 88888.00 2014-12-20 18:58:02.412 354 15321.26 20.43 53578.49 88888.00 2014-12-20 18:58:02.912 354 15321.25 20.39 53578.40 88888.00 2014-12-20 18:58:03.412 354 15321.28 20.40 53578.39 88888.00 2014-12-20 18:58:03.912 354 15321.31 20.45 53578.37 88888.00 2014-12-20 18:58:04.412 354 15321.34 20.48 53578.34 88888.00 2014-12-20 18:58:04.912 354 15321.35 20.41 53578.31 88888.00 2014-12-20 18:58:05.412 354 15321.37 20.40 53578.27 88888.00 2014-12-20 18:58:05.912 354 15321.39 20.40 53578.27 88888.00 2014-12-20 18:58:06.412 354 15321.40 20.31 53578.30 88888.00 2014-12-20 18:58:06.912 354 15321.43 20.36 53578.27 88888.00 2014-12-20 18:58:07.412 354 15321.47 20.41 53578.29 88888.00 2014-12-20 18:58:07.912 354 15321.51 20.42 53578.27 88888.00 2014-12-20 18:58:08.412 354 15321.55 20.47 53578.29 88888.00 2014-12-20 18:58:08.912 354 15321.56 20.47 53578.32 88888.00 2014-12-20 18:58:09.412 354 15321.53 20.45 53578.31 88888.00 2014-12-20 18:58:09.912 354 15321.58 20.49 53578.28 88888.00 2014-12-20 18:58:10.412 354 15321.58 20.54 53578.22 88888.00 2014-12-20 18:58:10.912 354 15321.49 20.56 53578.23 88888.00 2014-12-20 18:58:11.412 354 15321.48 20.60 53578.23 88888.00 2014-12-20 18:58:11.912 354 15321.46 20.63 53578.23 88888.00 2014-12-20 18:58:12.412 354 15321.43 20.62 53578.21 88888.00 2014-12-20 18:58:12.912 354 15321.49 20.58 53578.18 88888.00 2014-12-20 18:58:13.413 354 15321.56 20.58 53578.21 88888.00 2014-12-20 18:58:13.913 354 15321.58 20.58 53578.24 88888.00 2014-12-20 18:58:14.413 354 15321.63 20.64 53578.22 88888.00 2014-12-20 18:58:14.913 354 15321.63 20.67 53578.18 88888.00 2014-12-20 18:58:15.413 354 15321.65 20.65 53578.22 88888.00 2014-12-20 18:58:15.913 354 15321.73 20.64 53578.21 88888.00 2014-12-20 18:58:16.413 354 15321.79 20.74 53578.12 88888.00 2014-12-20 18:58:16.913 354 15321.80 20.83 53578.04 88888.00 2014-12-20 18:58:17.413 354 15321.88 20.92 53577.96 88888.00 2014-12-20 18:58:17.913 354 15321.93 21.00 53577.88 88888.00 2014-12-20 18:58:18.413 354 15321.94 21.12 53577.82 88888.00 2014-12-20 18:58:18.913 354 15321.92 21.28 53577.70 88888.00 2014-12-20 18:58:19.413 354 15321.83 21.47 53577.56 88888.00 2014-12-20 18:58:19.913 354 15321.65 21.58 53577.55 88888.00 2014-12-20 18:58:20.413 354 15321.54 21.67 53577.52 88888.00 2014-12-20 18:58:20.913 354 15321.33 21.68 53577.51 88888.00 2014-12-20 18:58:21.413 354 15321.11 21.57 53577.53 88888.00 2014-12-20 18:58:21.913 354 15320.92 21.34 53577.54 88888.00 2014-12-20 18:58:22.413 354 15320.79 21.09 53577.61 88888.00 2014-12-20 18:58:22.913 354 15320.85 20.85 53577.66 88888.00 2014-12-20 18:58:23.413 354 15320.85 20.74 53577.70 88888.00 2014-12-20 18:58:23.913 354 15320.85 20.62 53577.82 88888.00 2014-12-20 18:58:24.413 354 15320.90 20.49 53577.91 88888.00 2014-12-20 18:58:24.913 354 15320.97 20.37 53577.91 88888.00 2014-12-20 18:58:25.413 354 15321.07 20.31 53577.94 88888.00 2014-12-20 18:58:25.913 354 15321.12 20.29 53578.04 88888.00 2014-12-20 18:58:26.413 354 15321.15 20.26 53578.09 88888.00 2014-12-20 18:58:26.913 354 15321.21 20.25 53578.14 88888.00 2014-12-20 18:58:27.413 354 15321.28 20.28 53578.21 88888.00 2014-12-20 18:58:27.913 354 15321.30 20.29 53578.27 88888.00 2014-12-20 18:58:28.413 354 15321.29 20.33 53578.32 88888.00 2014-12-20 18:58:28.913 354 15321.35 20.39 53578.39 88888.00 2014-12-20 18:58:29.413 354 15321.36 20.32 53578.37 88888.00 2014-12-20 18:58:29.913 354 15321.39 20.29 53578.42 88888.00 2014-12-20 18:58:30.413 354 15321.43 20.31 53578.47 88888.00 2014-12-20 18:58:30.913 354 15321.43 20.28 53578.43 88888.00 2014-12-20 18:58:31.413 354 15321.39 20.29 53578.43 88888.00 2014-12-20 18:58:31.913 354 15321.40 20.33 53578.44 88888.00 2014-12-20 18:58:32.413 354 15321.43 20.43 53578.45 88888.00 2014-12-20 18:58:32.913 354 15321.40 20.41 53578.39 88888.00 2014-12-20 18:58:33.413 354 15321.43 20.40 53578.38 88888.00 2014-12-20 18:58:33.913 354 15321.43 20.42 53578.44 88888.00 2014-12-20 18:58:34.413 354 15321.43 20.40 53578.46 88888.00 2014-12-20 18:58:34.913 354 15321.45 20.40 53578.46 88888.00 2014-12-20 18:58:35.413 354 15321.49 20.36 53578.51 88888.00 2014-12-20 18:58:35.913 354 15321.46 20.38 53578.54 88888.00 2014-12-20 18:58:36.413 354 15321.47 20.50 53578.56 88888.00 2014-12-20 18:58:36.913 354 15321.47 20.58 53578.54 88888.00 2014-12-20 18:58:37.413 354 15321.52 20.62 53578.53 88888.00 2014-12-20 18:58:37.913 354 15321.57 20.68 53578.52 88888.00 2014-12-20 18:58:38.413 354 15321.57 20.68 53578.54 88888.00 2014-12-20 18:58:38.913 354 15321.55 20.69 53578.55 88888.00 2014-12-20 18:58:39.413 354 15321.57 20.71 53578.53 88888.00 2014-12-20 18:58:39.913 354 15321.56 20.71 53578.49 88888.00 2014-12-20 18:58:40.413 354 15321.60 20.76 53578.46 88888.00 2014-12-20 18:58:40.913 354 15321.61 20.84 53578.51 88888.00 2014-12-20 18:58:41.413 354 15321.63 20.81 53578.56 88888.00 2014-12-20 18:58:41.913 354 15321.62 20.77 53578.59 88888.00 2014-12-20 18:58:42.413 354 15321.60 20.73 53578.58 88888.00 2014-12-20 18:58:42.913 354 15321.60 20.66 53578.58 88888.00 2014-12-20 18:58:43.413 354 15321.58 20.64 53578.57 88888.00 2014-12-20 18:58:43.913 354 15321.58 20.64 53578.58 88888.00 2014-12-20 18:58:44.413 354 15321.57 20.58 53578.53 88888.00 2014-12-20 18:58:44.913 354 15321.61 20.55 53578.54 88888.00 2014-12-20 18:58:45.413 354 15321.60 20.59 53578.55 88888.00 2014-12-20 18:58:45.913 354 15321.56 20.52 53578.52 88888.00 2014-12-20 18:58:46.413 354 15321.57 20.43 53578.45 88888.00 2014-12-20 18:58:46.913 354 15321.66 20.43 53578.51 88888.00 2014-12-20 18:58:47.413 354 15321.69 20.46 53578.54 88888.00 2014-12-20 18:58:47.913 354 15321.67 20.41 53578.55 88888.00 2014-12-20 18:58:48.413 354 15321.64 20.46 53578.64 88888.00 2014-12-20 18:58:48.913 354 15321.69 20.49 53578.69 88888.00 2014-12-20 18:58:49.413 354 15321.72 20.43 53578.66 88888.00 2014-12-20 18:58:49.913 354 15321.71 20.39 53578.65 88888.00 2014-12-20 18:58:50.413 354 15321.69 20.38 53578.65 88888.00 2014-12-20 18:58:50.913 354 15321.66 20.39 53578.59 88888.00 2014-12-20 18:58:51.413 354 15321.71 20.37 53578.53 88888.00 2014-12-20 18:58:51.913 354 15321.71 20.38 53578.56 88888.00 2014-12-20 18:58:52.413 354 15321.67 20.36 53578.56 88888.00 2014-12-20 18:58:52.913 354 15321.66 20.36 53578.53 88888.00 2014-12-20 18:58:53.413 354 15321.64 20.37 53578.53 88888.00 2014-12-20 18:58:53.913 354 15321.66 20.41 53578.52 88888.00 2014-12-20 18:58:54.413 354 15321.66 20.42 53578.50 88888.00 2014-12-20 18:58:54.913 354 15321.65 20.41 53578.49 88888.00 2014-12-20 18:58:55.413 354 15321.66 20.40 53578.53 88888.00 2014-12-20 18:58:55.913 354 15321.66 20.38 53578.58 88888.00 2014-12-20 18:58:56.413 354 15321.63 20.38 53578.59 88888.00 2014-12-20 18:58:56.913 354 15321.61 20.39 53578.57 88888.00 2014-12-20 18:58:57.413 354 15321.61 20.39 53578.58 88888.00 2014-12-20 18:58:57.913 354 15321.63 20.39 53578.57 88888.00 2014-12-20 18:58:58.413 354 15321.63 20.41 53578.55 88888.00 2014-12-20 18:58:58.913 354 15321.57 20.41 53578.54 88888.00 2014-12-20 18:58:59.413 354 15321.57 20.37 53578.52 88888.00 2014-12-20 18:58:59.913 354 15321.63 20.39 53578.48 88888.00 2014-12-20 18:59:00.413 354 15321.62 20.39 53578.48 88888.00 2014-12-20 18:59:00.913 354 15321.61 20.40 53578.53 88888.00 2014-12-20 18:59:01.413 354 15321.60 20.40 53578.55 88888.00 2014-12-20 18:59:01.913 354 15321.65 20.40 53578.63 88888.00 2014-12-20 18:59:02.413 354 15321.69 20.42 53578.68 88888.00 2014-12-20 18:59:02.913 354 15321.69 20.38 53578.75 88888.00 2014-12-20 18:59:03.413 354 15321.67 20.40 53578.73 88888.00 2014-12-20 18:59:03.913 354 15321.64 20.43 53578.73 88888.00 2014-12-20 18:59:04.413 354 15321.60 20.47 53578.70 88888.00 2014-12-20 18:59:04.913 354 15321.60 20.47 53578.69 88888.00 2014-12-20 18:59:05.413 354 15321.60 20.47 53578.64 88888.00 2014-12-20 18:59:05.913 354 15321.60 20.46 53578.58 88888.00 2014-12-20 18:59:06.413 354 15321.64 20.43 53578.55 88888.00 2014-12-20 18:59:06.913 354 15321.64 20.46 53578.54 88888.00 2014-12-20 18:59:07.413 354 15321.62 20.49 53578.56 88888.00 2014-12-20 18:59:07.913 354 15321.64 20.48 53578.52 88888.00 2014-12-20 18:59:08.413 354 15321.63 20.46 53578.53 88888.00 2014-12-20 18:59:08.913 354 15321.62 20.47 53578.52 88888.00 2014-12-20 18:59:09.413 354 15321.64 20.45 53578.55 88888.00 2014-12-20 18:59:09.913 354 15321.69 20.45 53578.58 88888.00 2014-12-20 18:59:10.413 354 15321.69 20.43 53578.55 88888.00 2014-12-20 18:59:10.913 354 15321.71 20.43 53578.57 88888.00 2014-12-20 18:59:11.413 354 15321.74 20.43 53578.57 88888.00 2014-12-20 18:59:11.913 354 15321.79 20.45 53578.55 88888.00 2014-12-20 18:59:12.413 354 15321.84 20.47 53578.53 88888.00 2014-12-20 18:59:12.913 354 15321.82 20.48 53578.56 88888.00 2014-12-20 18:59:13.413 354 15321.83 20.42 53578.56 88888.00 2014-12-20 18:59:13.913 354 15321.80 20.38 53578.51 88888.00 2014-12-20 18:59:14.413 354 15321.78 20.37 53578.56 88888.00 2014-12-20 18:59:14.913 354 15321.76 20.34 53578.56 88888.00 2014-12-20 18:59:15.413 354 15321.78 20.33 53578.56 88888.00 2014-12-20 18:59:15.913 354 15321.82 20.37 53578.62 88888.00 2014-12-20 18:59:16.413 354 15321.84 20.36 53578.64 88888.00 2014-12-20 18:59:16.913 354 15321.83 20.26 53578.62 88888.00 2014-12-20 18:59:17.413 354 15321.84 20.30 53578.59 88888.00 2014-12-20 18:59:17.913 354 15321.84 20.37 53578.60 88888.00 2014-12-20 18:59:18.413 354 15321.87 20.39 53578.64 88888.00 2014-12-20 18:59:18.913 354 15321.85 20.37 53578.67 88888.00 2014-12-20 18:59:19.413 354 15321.83 20.41 53578.64 88888.00 2014-12-20 18:59:19.913 354 15321.83 20.40 53578.59 88888.00 2014-12-20 18:59:20.413 354 15321.85 20.36 53578.56 88888.00 2014-12-20 18:59:20.913 354 15321.85 20.41 53578.54 88888.00 2014-12-20 18:59:21.413 354 15321.85 20.46 53578.55 88888.00 2014-12-20 18:59:21.913 354 15321.85 20.50 53578.53 88888.00 2014-12-20 18:59:22.413 354 15321.89 20.48 53578.52 88888.00 2014-12-20 18:59:22.913 354 15321.84 20.45 53578.56 88888.00 2014-12-20 18:59:23.413 354 15321.87 20.41 53578.59 88888.00 2014-12-20 18:59:23.913 354 15321.92 20.34 53578.59 88888.00 2014-12-20 18:59:24.413 354 15321.93 20.34 53578.60 88888.00 2014-12-20 18:59:24.913 354 15321.90 20.36 53578.58 88888.00 2014-12-20 18:59:25.413 354 15321.87 20.34 53578.58 88888.00 2014-12-20 18:59:25.913 354 15321.90 20.34 53578.59 88888.00 2014-12-20 18:59:26.413 354 15321.89 20.33 53578.57 88888.00 2014-12-20 18:59:26.913 354 15321.88 20.32 53578.59 88888.00 2014-12-20 18:59:27.413 354 15321.90 20.33 53578.54 88888.00 2014-12-20 18:59:27.913 354 15321.82 20.32 53578.54 88888.00 2014-12-20 18:59:28.413 354 15321.84 20.31 53578.55 88888.00 2014-12-20 18:59:28.913 354 15321.82 20.24 53578.56 88888.00 2014-12-20 18:59:29.413 354 15321.81 20.25 53578.57 88888.00 2014-12-20 18:59:29.913 354 15321.81 20.31 53578.58 88888.00 2014-12-20 18:59:30.413 354 15321.82 20.31 53578.60 88888.00 2014-12-20 18:59:30.913 354 15321.80 20.29 53578.58 88888.00 2014-12-20 18:59:31.413 354 15321.82 20.30 53578.62 88888.00 2014-12-20 18:59:31.913 354 15321.87 20.34 53578.64 88888.00 2014-12-20 18:59:32.413 354 15321.82 20.34 53578.63 88888.00 2014-12-20 18:59:32.913 354 15321.82 20.31 53578.63 88888.00 2014-12-20 18:59:33.413 354 15321.81 20.31 53578.60 88888.00 2014-12-20 18:59:33.913 354 15321.88 20.38 53578.66 88888.00 2014-12-20 18:59:34.413 354 15321.91 20.41 53578.60 88888.00 2014-12-20 18:59:34.913 354 15321.89 20.39 53578.53 88888.00 2014-12-20 18:59:35.413 354 15321.94 20.39 53578.51 88888.00 2014-12-20 18:59:35.913 354 15321.94 20.38 53578.55 88888.00 2014-12-20 18:59:36.413 354 15321.93 20.39 53578.62 88888.00 2014-12-20 18:59:36.913 354 15321.92 20.38 53578.64 88888.00 2014-12-20 18:59:37.413 354 15321.88 20.37 53578.67 88888.00 2014-12-20 18:59:37.913 354 15321.88 20.32 53578.67 88888.00 2014-12-20 18:59:38.413 354 15321.88 20.32 53578.70 88888.00 2014-12-20 18:59:38.913 354 15321.90 20.33 53578.71 88888.00 2014-12-20 18:59:39.413 354 15321.88 20.32 53578.73 88888.00 2014-12-20 18:59:39.913 354 15321.91 20.31 53578.72 88888.00 2014-12-20 18:59:40.413 354 15321.94 20.32 53578.71 88888.00 2014-12-20 18:59:40.913 354 15321.93 20.26 53578.63 88888.00 2014-12-20 18:59:41.413 354 15321.97 20.26 53578.53 88888.00 2014-12-20 18:59:41.913 354 15321.98 20.25 53578.50 88888.00 2014-12-20 18:59:42.413 354 15321.93 20.23 53578.53 88888.00 2014-12-20 18:59:42.913 354 15321.92 20.21 53578.52 88888.00 2014-12-20 18:59:43.413 354 15321.94 20.24 53578.53 88888.00 2014-12-20 18:59:43.913 354 15321.97 20.22 53578.51 88888.00 2014-12-20 18:59:44.413 354 15321.92 20.14 53578.53 88888.00 2014-12-20 18:59:44.913 354 15321.91 20.16 53578.58 88888.00 2014-12-20 18:59:45.413 354 15321.93 20.19 53578.59 88888.00 2014-12-20 18:59:45.913 354 15321.98 20.17 53578.57 88888.00 2014-12-20 18:59:46.413 354 15322.00 20.21 53578.57 88888.00 2014-12-20 18:59:46.913 354 15321.98 20.25 53578.62 88888.00 2014-12-20 18:59:47.413 354 15322.02 20.24 53578.60 88888.00 2014-12-20 18:59:47.913 354 15322.02 20.21 53578.57 88888.00 2014-12-20 18:59:48.413 354 15322.01 20.16 53578.54 88888.00 2014-12-20 18:59:48.913 354 15322.01 20.16 53578.54 88888.00 2014-12-20 18:59:49.413 354 15322.08 20.15 53578.55 88888.00 2014-12-20 18:59:49.913 354 15322.11 20.20 53578.54 88888.00 2014-12-20 18:59:50.413 354 15322.09 20.17 53578.55 88888.00 2014-12-20 18:59:50.913 354 15322.09 20.13 53578.63 88888.00 2014-12-20 18:59:51.413 354 15322.11 20.15 53578.64 88888.00 2014-12-20 18:59:51.913 354 15322.11 20.15 53578.63 88888.00 2014-12-20 18:59:52.413 354 15322.06 20.16 53578.56 88888.00 2014-12-20 18:59:52.913 354 15322.02 20.22 53578.55 88888.00 2014-12-20 18:59:53.413 354 15322.06 20.20 53578.59 88888.00 2014-12-20 18:59:53.913 354 15322.11 20.15 53578.62 88888.00 2014-12-20 18:59:54.413 354 15322.14 20.15 53578.60 88888.00 2014-12-20 18:59:54.913 354 15322.09 20.14 53578.57 88888.00 2014-12-20 18:59:55.413 354 15322.08 20.14 53578.54 88888.00 2014-12-20 18:59:55.913 354 15322.09 20.20 53578.57 88888.00 2014-12-20 18:59:56.413 354 15322.11 20.20 53578.58 88888.00 2014-12-20 18:59:56.913 354 15322.14 20.20 53578.58 88888.00 2014-12-20 18:59:57.413 354 15322.14 20.23 53578.57 88888.00 2014-12-20 18:59:57.913 354 15322.12 20.20 53578.60 88888.00 2014-12-20 18:59:58.413 354 15322.08 20.17 53578.57 88888.00 2014-12-20 18:59:58.913 354 15322.11 20.21 53578.55 88888.00 2014-12-20 18:59:59.413 354 15322.18 20.24 53578.58 88888.00 2014-12-20 18:59:59.913 354 15322.18 20.22 53578.59 88888.00 2014-12-20 19:00:00.413 354 15322.18 20.17 53578.57 88888.00 2014-12-20 19:00:00.913 354 15322.19 20.20 53578.58 88888.00 2014-12-20 19:00:01.413 354 15322.20 20.19 53578.56 88888.00 2014-12-20 19:00:01.913 354 15322.20 20.20 53578.53 88888.00 2014-12-20 19:00:02.413 354 15322.19 20.22 53578.52 88888.00 2014-12-20 19:00:02.913 354 15322.14 20.24 53578.54 88888.00 2014-12-20 19:00:03.413 354 15322.15 20.23 53578.56 88888.00 2014-12-20 19:00:03.913 354 15322.17 20.24 53578.56 88888.00 2014-12-20 19:00:04.413 354 15322.20 20.23 53578.63 88888.00 2014-12-20 19:00:04.913 354 15322.20 20.19 53578.60 88888.00 2014-12-20 19:00:05.413 354 15322.25 20.21 53578.60 88888.00 2014-12-20 19:00:05.913 354 15322.27 20.23 53578.56 88888.00 2014-12-20 19:00:06.413 354 15322.29 20.25 53578.55 88888.00 2014-12-20 19:00:06.913 354 15322.34 20.26 53578.56 88888.00 2014-12-20 19:00:07.413 354 15322.33 20.29 53578.57 88888.00 2014-12-20 19:00:07.913 354 15322.34 20.25 53578.59 88888.00 2014-12-20 19:00:08.413 354 15322.30 20.22 53578.59 88888.00 2014-12-20 19:00:08.913 354 15322.35 20.24 53578.56 88888.00 2014-12-20 19:00:09.413 354 15322.35 20.23 53578.57 88888.00 2014-12-20 19:00:09.913 354 15322.35 20.23 53578.62 88888.00 2014-12-20 19:00:10.413 354 15322.38 20.23 53578.59 88888.00 2014-12-20 19:00:10.913 354 15322.35 20.22 53578.62 88888.00 2014-12-20 19:00:11.413 354 15322.35 20.20 53578.59 88888.00 2014-12-20 19:00:11.913 354 15322.37 20.15 53578.62 88888.00 2014-12-20 19:00:12.413 354 15322.38 20.21 53578.62 88888.00 2014-12-20 19:00:12.913 354 15322.40 20.22 53578.63 88888.00 2014-12-20 19:00:13.413 354 15322.40 20.22 53578.59 88888.00 2014-12-20 19:00:13.913 354 15322.44 20.22 53578.57 88888.00 2014-12-20 19:00:14.413 354 15322.42 20.23 53578.58 88888.00 2014-12-20 19:00:14.913 354 15322.36 20.22 53578.62 88888.00 2014-12-20 19:00:15.413 354 15322.38 20.22 53578.58 88888.00 2014-12-20 19:00:15.913 354 15322.45 20.24 53578.57 88888.00 2014-12-20 19:00:16.413 354 15322.47 20.23 53578.53 88888.00 2014-12-20 19:00:16.913 354 15322.47 20.25 53578.54 88888.00 2014-12-20 19:00:17.413 354 15322.45 20.25 53578.54 88888.00 2014-12-20 19:00:17.913 354 15322.44 20.25 53578.63 88888.00 2014-12-20 19:00:18.413 354 15322.39 20.26 53578.66 88888.00 2014-12-20 19:00:18.913 354 15322.36 20.26 53578.67 88888.00 2014-12-20 19:00:19.413 354 15322.40 20.23 53578.68 88888.00 2014-12-20 19:00:19.913 354 15322.43 20.22 53578.62 88888.00 2014-12-20 19:00:20.413 354 15322.43 20.24 53578.62 88888.00 2014-12-20 19:00:20.913 354 15322.44 20.28 53578.62 88888.00 2014-12-20 19:00:21.413 354 15322.40 20.22 53578.62 88888.00 2014-12-20 19:00:21.913 354 15322.43 20.23 53578.66 88888.00 2014-12-20 19:00:22.413 354 15322.44 20.24 53578.67 88888.00 2014-12-20 19:00:22.913 354 15322.42 20.23 53578.64 88888.00 2014-12-20 19:00:23.413 354 15322.40 20.22 53578.63 88888.00 2014-12-20 19:00:23.913 354 15322.43 20.24 53578.63 88888.00 2014-12-20 19:00:24.413 354 15322.43 20.29 53578.60 88888.00 2014-12-20 19:00:24.913 354 15322.45 20.25 53578.64 88888.00 2014-12-20 19:00:25.413 354 15322.44 20.28 53578.71 88888.00 2014-12-20 19:00:25.913 354 15322.44 20.28 53578.70 88888.00 2014-12-20 19:00:26.413 354 15322.39 20.30 53578.71 88888.00 2014-12-20 19:00:26.913 354 15322.38 20.29 53578.72 88888.00 2014-12-20 19:00:27.413 354 15322.42 20.29 53578.71 88888.00 2014-12-20 19:00:27.913 354 15322.40 20.23 53578.71 88888.00 2014-12-20 19:00:28.413 354 15322.48 20.19 53578.72 88888.00 2014-12-20 19:00:28.913 354 15322.45 20.19 53578.72 88888.00 2014-12-20 19:00:29.413 354 15322.42 20.21 53578.75 88888.00 2014-12-20 19:00:29.913 354 15322.46 20.20 53578.73 88888.00 2014-12-20 19:00:30.413 354 15322.44 20.23 53578.66 88888.00 2014-12-20 19:00:30.913 354 15322.42 20.25 53578.73 88888.00 2014-12-20 19:00:31.413 354 15322.37 20.23 53578.79 88888.00 2014-12-20 19:00:31.913 354 15322.40 20.19 53578.80 88888.00 2014-12-20 19:00:32.413 354 15322.47 20.22 53578.79 88888.00 2014-12-20 19:00:32.913 354 15322.45 20.24 53578.76 88888.00 2014-12-20 19:00:33.413 354 15322.46 20.22 53578.77 88888.00 2014-12-20 19:00:33.913 354 15322.51 20.30 53578.77 88888.00 2014-12-20 19:00:34.413 354 15322.47 20.32 53578.76 88888.00 2014-12-20 19:00:34.913 354 15322.44 20.33 53578.72 88888.00 2014-12-20 19:00:35.413 354 15322.44 20.33 53578.71 88888.00 2014-12-20 19:00:35.913 354 15322.46 20.32 53578.72 88888.00 2014-12-20 19:00:36.413 354 15322.48 20.32 53578.72 88888.00 2014-12-20 19:00:36.913 354 15322.49 20.36 53578.67 88888.00 2014-12-20 19:00:37.413 354 15322.48 20.32 53578.66 88888.00 2014-12-20 19:00:37.913 354 15322.46 20.32 53578.66 88888.00 2014-12-20 19:00:38.413 354 15322.47 20.31 53578.71 88888.00 2014-12-20 19:00:38.913 354 15322.51 20.28 53578.75 88888.00 2014-12-20 19:00:39.413 354 15322.54 20.32 53578.75 88888.00 2014-12-20 19:00:39.913 354 15322.55 20.33 53578.77 88888.00 2014-12-20 19:00:40.413 354 15322.57 20.28 53578.79 88888.00 2014-12-20 19:00:40.913 354 15322.56 20.29 53578.71 88888.00 2014-12-20 19:00:41.413 354 15322.56 20.29 53578.66 88888.00 2014-12-20 19:00:41.913 354 15322.54 20.31 53578.65 88888.00 2014-12-20 19:00:42.413 354 15322.51 20.30 53578.64 88888.00 2014-12-20 19:00:42.913 354 15322.52 20.32 53578.63 88888.00 2014-12-20 19:00:43.413 354 15322.52 20.33 53578.60 88888.00 2014-12-20 19:00:43.913 354 15322.52 20.33 53578.56 88888.00 2014-12-20 19:00:44.413 354 15322.56 20.37 53578.54 88888.00 2014-12-20 19:00:44.913 354 15322.55 20.32 53578.54 88888.00 2014-12-20 19:00:45.413 354 15322.55 20.33 53578.58 88888.00 2014-12-20 19:00:45.913 354 15322.57 20.32 53578.63 88888.00 2014-12-20 19:00:46.413 354 15322.58 20.31 53578.66 88888.00 2014-12-20 19:00:46.913 354 15322.58 20.31 53578.71 88888.00 2014-12-20 19:00:47.413 354 15322.57 20.33 53578.73 88888.00 2014-12-20 19:00:47.913 354 15322.58 20.32 53578.76 88888.00 2014-12-20 19:00:48.413 354 15322.64 20.31 53578.75 88888.00 2014-12-20 19:00:48.913 354 15322.66 20.30 53578.76 88888.00 2014-12-20 19:00:49.413 354 15322.65 20.30 53578.74 88888.00 2014-12-20 19:00:49.913 354 15322.63 20.29 53578.68 88888.00 2014-12-20 19:00:50.413 354 15322.63 20.32 53578.65 88888.00 2014-12-20 19:00:50.913 354 15322.69 20.33 53578.67 88888.00 2014-12-20 19:00:51.413 354 15322.74 20.32 53578.67 88888.00 2014-12-20 19:00:51.913 354 15322.69 20.34 53578.70 88888.00 2014-12-20 19:00:52.413 354 15322.72 20.31 53578.72 88888.00 2014-12-20 19:00:52.913 354 15322.70 20.29 53578.77 88888.00 2014-12-20 19:00:53.413 354 15322.67 20.31 53578.78 88888.00 2014-12-20 19:00:53.913 354 15322.72 20.33 53578.75 88888.00 2014-12-20 19:00:54.413 354 15322.75 20.28 53578.74 88888.00 2014-12-20 19:00:54.913 354 15322.72 20.26 53578.74 88888.00 2014-12-20 19:00:55.413 354 15322.75 20.28 53578.75 88888.00 2014-12-20 19:00:55.913 354 15322.74 20.25 53578.73 88888.00 2014-12-20 19:00:56.413 354 15322.71 20.26 53578.76 88888.00 2014-12-20 19:00:56.913 354 15322.70 20.28 53578.79 88888.00 2014-12-20 19:00:57.413 354 15322.71 20.28 53578.77 88888.00 2014-12-20 19:00:57.913 354 15322.69 20.28 53578.72 88888.00 2014-12-20 19:00:58.413 354 15322.73 20.30 53578.71 88888.00 2014-12-20 19:00:58.913 354 15322.72 20.28 53578.70 88888.00 2014-12-20 19:00:59.413 354 15322.72 20.26 53578.69 88888.00 2014-12-20 19:00:59.913 354 15322.72 20.28 53578.71 88888.00 2014-12-20 19:01:00.413 354 15322.75 20.25 53578.75 88888.00 2014-12-20 19:01:00.913 354 15322.74 20.24 53578.79 88888.00 2014-12-20 19:01:01.413 354 15322.74 20.24 53578.80 88888.00 2014-12-20 19:01:01.913 354 15322.72 20.20 53578.78 88888.00 2014-12-20 19:01:02.413 354 15322.73 20.20 53578.76 88888.00 2014-12-20 19:01:02.913 354 15322.75 20.22 53578.75 88888.00 2014-12-20 19:01:03.413 354 15322.75 20.22 53578.75 88888.00 2014-12-20 19:01:03.913 354 15322.78 20.24 53578.76 88888.00 2014-12-20 19:01:04.413 354 15322.76 20.21 53578.72 88888.00 2014-12-20 19:01:04.913 354 15322.78 20.16 53578.64 88888.00 2014-12-20 19:01:05.413 354 15322.81 20.21 53578.63 88888.00 2014-12-20 19:01:05.913 354 15322.80 20.22 53578.74 88888.00 2014-12-20 19:01:06.413 354 15322.80 20.20 53578.70 88888.00 2014-12-20 19:01:06.913 354 15322.85 20.17 53578.71 88888.00 2014-12-20 19:01:07.413 354 15322.87 20.15 53578.75 88888.00 2014-12-20 19:01:07.913 354 15322.88 20.20 53578.79 88888.00 2014-12-20 19:01:08.413 354 15322.90 20.23 53578.77 88888.00 2014-12-20 19:01:08.913 354 15322.85 20.24 53578.77 88888.00 2014-12-20 19:01:09.413 354 15322.91 20.26 53578.75 88888.00 2014-12-20 19:01:09.913 354 15322.91 20.25 53578.76 88888.00 2014-12-20 19:01:10.413 354 15322.84 20.24 53578.79 88888.00 2014-12-20 19:01:10.913 354 15322.87 20.25 53578.80 88888.00 2014-12-20 19:01:11.413 354 15322.82 20.25 53578.78 88888.00 2014-12-20 19:01:11.913 354 15322.83 20.30 53578.77 88888.00 2014-12-20 19:01:12.413 354 15322.83 20.32 53578.78 88888.00 2014-12-20 19:01:12.913 354 15322.81 20.31 53578.83 88888.00 2014-12-20 19:01:13.413 354 15322.85 20.32 53578.86 88888.00 2014-12-20 19:01:13.913 354 15322.85 20.33 53578.83 88888.00 2014-12-20 19:01:14.413 354 15322.85 20.37 53578.82 88888.00 2014-12-20 19:01:14.913 354 15322.88 20.39 53578.85 88888.00 2014-12-20 19:01:15.413 354 15322.88 20.40 53578.85 88888.00 2014-12-20 19:01:15.913 354 15322.89 20.40 53578.84 88888.00 2014-12-20 19:01:16.413 354 15322.84 20.47 53578.83 88888.00 2014-12-20 19:01:16.913 354 15322.85 20.50 53578.83 88888.00 2014-12-20 19:01:17.413 354 15322.90 20.50 53578.85 88888.00 2014-12-20 19:01:17.913 354 15322.93 20.49 53578.79 88888.00 2014-12-20 19:01:18.413 354 15322.94 20.55 53578.79 88888.00 2014-12-20 19:01:18.913 354 15322.92 20.62 53578.79 88888.00 2014-12-20 19:01:19.413 354 15322.91 20.56 53578.82 88888.00 2014-12-20 19:01:19.913 354 15322.91 20.51 53578.83 88888.00 2014-12-20 19:01:20.413 354 15322.91 20.55 53578.82 88888.00 2014-12-20 19:01:20.913 354 15322.90 20.56 53578.86 88888.00 2014-12-20 19:01:21.413 354 15322.93 20.57 53578.90 88888.00 2014-12-20 19:01:21.913 354 15322.93 20.57 53578.92 88888.00 2014-12-20 19:01:22.413 354 15322.96 20.58 53578.92 88888.00 2014-12-20 19:01:22.913 354 15322.98 20.57 53578.84 88888.00 2014-12-20 19:01:23.413 354 15322.96 20.58 53578.78 88888.00 2014-12-20 19:01:23.913 354 15322.94 20.57 53578.79 88888.00 2014-12-20 19:01:24.413 354 15322.96 20.57 53578.86 88888.00 2014-12-20 19:01:24.913 354 15322.91 20.58 53578.83 88888.00 2014-12-20 19:01:25.413 354 15322.92 20.58 53578.80 88888.00 2014-12-20 19:01:25.913 354 15322.92 20.60 53578.80 88888.00 2014-12-20 19:01:26.413 354 15322.91 20.62 53578.84 88888.00 2014-12-20 19:01:26.913 354 15322.97 20.60 53578.87 88888.00 2014-12-20 19:01:27.413 354 15322.92 20.60 53578.91 88888.00 2014-12-20 19:01:27.913 354 15322.94 20.60 53578.89 88888.00 2014-12-20 19:01:28.413 354 15322.94 20.65 53578.91 88888.00 2014-12-20 19:01:28.913 354 15322.98 20.65 53578.90 88888.00 2014-12-20 19:01:29.413 354 15323.01 20.66 53578.92 88888.00 2014-12-20 19:01:29.913 354 15323.01 20.66 53578.87 88888.00 2014-12-20 19:01:30.413 354 15323.01 20.67 53578.84 88888.00 2014-12-20 19:01:30.913 354 15323.00 20.62 53578.84 88888.00 2014-12-20 19:01:31.413 354 15323.02 20.55 53578.86 88888.00 2014-12-20 19:01:31.913 354 15323.01 20.56 53578.79 88888.00 2014-12-20 19:01:32.413 354 15323.02 20.58 53578.71 88888.00 2014-12-20 19:01:32.913 354 15323.02 20.60 53578.70 88888.00 2014-12-20 19:01:33.413 354 15323.03 20.60 53578.72 88888.00 2014-12-20 19:01:33.913 354 15323.01 20.58 53578.70 88888.00 2014-12-20 19:01:34.413 354 15323.01 20.60 53578.76 88888.00 2014-12-20 19:01:34.913 354 15323.01 20.58 53578.76 88888.00 2014-12-20 19:01:35.413 354 15323.01 20.55 53578.79 88888.00 2014-12-20 19:01:35.913 354 15323.00 20.50 53578.78 88888.00 2014-12-20 19:01:36.413 354 15322.99 20.51 53578.77 88888.00 2014-12-20 19:01:36.913 354 15323.01 20.49 53578.80 88888.00 2014-12-20 19:01:37.413 354 15323.06 20.49 53578.83 88888.00 2014-12-20 19:01:37.913 354 15323.09 20.50 53578.80 88888.00 2014-12-20 19:01:38.413 354 15323.06 20.50 53578.80 88888.00 2014-12-20 19:01:38.913 354 15323.01 20.54 53578.75 88888.00 2014-12-20 19:01:39.413 354 15323.05 20.55 53578.71 88888.00 2014-12-20 19:01:39.913 354 15323.07 20.55 53578.71 88888.00 2014-12-20 19:01:40.413 354 15323.06 20.57 53578.71 88888.00 2014-12-20 19:01:40.913 354 15323.02 20.57 53578.76 88888.00 2014-12-20 19:01:41.413 354 15323.01 20.55 53578.79 88888.00 2014-12-20 19:01:41.913 354 15323.05 20.51 53578.77 88888.00 2014-12-20 19:01:42.413 354 15323.08 20.49 53578.77 88888.00 2014-12-20 19:01:42.913 354 15323.06 20.47 53578.79 88888.00 2014-12-20 19:01:43.413 354 15323.03 20.43 53578.76 88888.00 2014-12-20 19:01:43.913 354 15323.02 20.45 53578.73 88888.00 2014-12-20 19:01:44.413 354 15323.01 20.46 53578.75 88888.00 2014-12-20 19:01:44.913 354 15323.01 20.46 53578.74 88888.00 2014-12-20 19:01:45.413 354 15323.02 20.45 53578.71 88888.00 2014-12-20 19:01:45.913 354 15323.01 20.46 53578.68 88888.00 2014-12-20 19:01:46.413 354 15323.07 20.49 53578.76 88888.00 2014-12-20 19:01:46.913 354 15323.03 20.49 53578.74 88888.00 2014-12-20 19:01:47.413 354 15323.07 20.51 53578.78 88888.00 2014-12-20 19:01:47.913 354 15323.10 20.49 53578.82 88888.00 2014-12-20 19:01:48.413 354 15323.14 20.43 53578.83 88888.00 2014-12-20 19:01:48.913 354 15323.09 20.42 53578.87 88888.00 2014-12-20 19:01:49.413 354 15323.08 20.40 53578.86 88888.00 2014-12-20 19:01:49.913 354 15323.07 20.45 53578.84 88888.00 2014-12-20 19:01:50.413 354 15323.05 20.48 53578.80 88888.00 2014-12-20 19:01:50.913 354 15323.08 20.50 53578.79 88888.00 2014-12-20 19:01:51.413 354 15323.09 20.50 53578.78 88888.00 2014-12-20 19:01:51.913 354 15323.07 20.47 53578.79 88888.00 2014-12-20 19:01:52.413 354 15323.08 20.45 53578.77 88888.00 2014-12-20 19:01:52.913 354 15323.06 20.46 53578.71 88888.00 2014-12-20 19:01:53.413 354 15323.03 20.48 53578.71 88888.00 2014-12-20 19:01:53.913 354 15323.06 20.48 53578.73 88888.00 2014-12-20 19:01:54.413 354 15323.10 20.49 53578.80 88888.00 2014-12-20 19:01:54.913 354 15323.03 20.55 53578.79 88888.00 2014-12-20 19:01:55.413 354 15323.05 20.49 53578.80 88888.00 2014-12-20 19:01:55.913 354 15323.09 20.48 53578.84 88888.00 2014-12-20 19:01:56.413 354 15323.07 20.51 53578.88 88888.00 2014-12-20 19:01:56.913 354 15323.08 20.52 53578.88 88888.00 2014-12-20 19:01:57.413 354 15323.08 20.51 53578.86 88888.00 2014-12-20 19:01:57.913 354 15323.11 20.52 53578.86 88888.00 2014-12-20 19:01:58.413 354 15323.11 20.54 53578.85 88888.00 2014-12-20 19:01:58.913 354 15323.11 20.54 53578.92 88888.00 2014-12-20 19:01:59.413 354 15323.11 20.55 53578.90 88888.00 2014-12-20 19:01:59.913 354 15323.09 20.54 53578.82 88888.00 2014-12-20 19:02:00.413 354 15323.11 20.56 53578.79 88888.00 2014-12-20 19:02:00.913 354 15323.17 20.54 53578.77 88888.00 2014-12-20 19:02:01.413 354 15323.15 20.52 53578.74 88888.00 2014-12-20 19:02:01.913 354 15323.18 20.57 53578.82 88888.00 2014-12-20 19:02:02.413 354 15323.19 20.59 53578.88 88888.00 2014-12-20 19:02:02.913 354 15323.20 20.57 53578.88 88888.00 2014-12-20 19:02:03.413 354 15323.20 20.63 53578.91 88888.00 2014-12-20 19:02:03.913 354 15323.18 20.65 53578.88 88888.00 2014-12-20 19:02:04.413 354 15323.16 20.60 53578.88 88888.00 2014-12-20 19:02:04.913 354 15323.15 20.59 53578.89 88888.00 2014-12-20 19:02:05.413 354 15323.15 20.60 53578.91 88888.00 2014-12-20 19:02:05.913 354 15323.09 20.62 53578.88 88888.00 2014-12-20 19:02:06.413 354 15323.16 20.60 53578.82 88888.00 2014-12-20 19:02:06.913 354 15323.18 20.58 53578.82 88888.00 2014-12-20 19:02:07.413 354 15323.24 20.59 53578.79 88888.00 2014-12-20 19:02:07.913 354 15323.19 20.59 53578.84 88888.00 2014-12-20 19:02:08.413 354 15323.19 20.60 53578.88 88888.00 2014-12-20 19:02:08.913 354 15323.24 20.62 53578.89 88888.00 2014-12-20 19:02:09.413 354 15323.27 20.71 53578.89 88888.00 2014-12-20 19:02:09.913 354 15323.23 20.64 53578.88 88888.00 2014-12-20 19:02:10.413 354 15323.28 20.60 53578.89 88888.00 2014-12-20 19:02:10.913 354 15323.28 20.63 53578.90 88888.00 2014-12-20 19:02:11.413 354 15323.27 20.64 53578.88 88888.00 2014-12-20 19:02:11.913 354 15323.32 20.64 53578.88 88888.00 2014-12-20 19:02:12.413 354 15323.29 20.60 53578.91 88888.00 2014-12-20 19:02:12.913 354 15323.26 20.58 53578.91 88888.00 2014-12-20 19:02:13.413 354 15323.23 20.58 53578.88 88888.00 2014-12-20 19:02:13.913 354 15323.25 20.59 53578.88 88888.00 2014-12-20 19:02:14.413 354 15323.25 20.59 53578.88 88888.00 2014-12-20 19:02:14.913 354 15323.24 20.62 53578.84 88888.00 2014-12-20 19:02:15.413 354 15323.26 20.66 53578.85 88888.00 2014-12-20 19:02:15.913 354 15323.25 20.68 53578.86 88888.00 2014-12-20 19:02:16.413 354 15323.24 20.66 53578.87 88888.00 2014-12-20 19:02:16.913 354 15323.26 20.67 53578.91 88888.00 2014-12-20 19:02:17.413 354 15323.28 20.67 53578.91 88888.00 2014-12-20 19:02:17.913 354 15323.32 20.65 53578.91 88888.00 2014-12-20 19:02:18.413 354 15323.37 20.63 53578.91 88888.00 2014-12-20 19:02:18.913 354 15323.32 20.65 53578.90 88888.00 2014-12-20 19:02:19.413 354 15323.33 20.64 53578.90 88888.00 2014-12-20 19:02:19.913 354 15323.27 20.62 53578.86 88888.00 2014-12-20 19:02:20.413 354 15323.27 20.59 53578.86 88888.00 2014-12-20 19:02:20.913 354 15323.30 20.58 53578.82 88888.00 2014-12-20 19:02:21.413 354 15323.30 20.63 53578.82 88888.00 2014-12-20 19:02:21.913 354 15323.30 20.63 53578.86 88888.00 2014-12-20 19:02:22.413 354 15323.33 20.63 53578.92 88888.00 2014-12-20 19:02:22.913 354 15323.29 20.68 53578.96 88888.00 2014-12-20 19:02:23.413 354 15323.27 20.72 53578.92 88888.00 2014-12-20 19:02:23.913 354 15323.32 20.67 53578.93 88888.00 2014-12-20 19:02:24.413 354 15323.33 20.66 53578.95 88888.00 2014-12-20 19:02:24.913 354 15323.29 20.64 53578.93 88888.00 2014-12-20 19:02:25.413 354 15323.29 20.62 53578.90 88888.00 2014-12-20 19:02:25.913 354 15323.28 20.63 53578.89 88888.00 2014-12-20 19:02:26.413 354 15323.32 20.66 53578.86 88888.00 2014-12-20 19:02:26.913 354 15323.24 20.65 53578.89 88888.00 2014-12-20 19:02:27.413 354 15323.25 20.66 53578.84 88888.00 2014-12-20 19:02:27.913 354 15323.30 20.73 53578.79 88888.00 2014-12-20 19:02:28.413 354 15323.28 20.76 53578.86 88888.00 2014-12-20 19:02:28.913 354 15323.26 20.75 53578.86 88888.00 2014-12-20 19:02:29.413 354 15323.32 20.80 53578.91 88888.00 2014-12-20 19:02:29.913 354 15323.27 20.82 53578.95 88888.00 2014-12-20 19:02:30.413 354 15323.27 20.78 53578.97 88888.00 2014-12-20 19:02:30.913 354 15323.34 20.77 53578.99 88888.00 2014-12-20 19:02:31.413 354 15323.32 20.76 53579.02 88888.00 2014-12-20 19:02:31.913 354 15323.30 20.76 53578.90 88888.00 2014-12-20 19:02:32.413 354 15323.30 20.78 53578.86 88888.00 2014-12-20 19:02:32.913 354 15323.34 20.78 53578.88 88888.00 2014-12-20 19:02:33.413 354 15323.36 20.78 53578.88 88888.00 2014-12-20 19:02:33.913 354 15323.35 20.80 53578.89 88888.00 2014-12-20 19:02:34.413 354 15323.30 20.77 53578.84 88888.00 2014-12-20 19:02:34.913 354 15323.34 20.67 53578.79 88888.00 2014-12-20 19:02:35.413 354 15323.37 20.74 53578.84 88888.00 2014-12-20 19:02:35.913 354 15323.38 20.76 53578.85 88888.00 2014-12-20 19:02:36.413 354 15323.32 20.76 53578.88 88888.00 2014-12-20 19:02:36.913 354 15323.39 20.81 53578.88 88888.00 2014-12-20 19:02:37.413 354 15323.42 20.80 53578.89 88888.00 2014-12-20 19:02:37.913 354 15323.38 20.76 53578.92 88888.00 2014-12-20 19:02:38.413 354 15323.39 20.76 53578.93 88888.00 2014-12-20 19:02:38.913 354 15323.38 20.71 53578.89 88888.00 2014-12-20 19:02:39.413 354 15323.39 20.71 53578.88 88888.00 2014-12-20 19:02:39.913 354 15323.46 20.69 53578.84 88888.00 2014-12-20 19:02:40.413 354 15323.44 20.66 53578.77 88888.00 2014-12-20 19:02:40.913 354 15323.42 20.67 53578.78 88888.00 2014-12-20 19:02:41.413 354 15323.39 20.67 53578.73 88888.00 2014-12-20 19:02:41.913 354 15323.39 20.67 53578.73 88888.00 2014-12-20 19:02:42.413 354 15323.39 20.72 53578.71 88888.00 2014-12-20 19:02:42.913 354 15323.41 20.75 53578.73 88888.00 2014-12-20 19:02:43.413 354 15323.39 20.75 53578.79 88888.00 2014-12-20 19:02:43.913 354 15323.39 20.76 53578.85 88888.00 2014-12-20 19:02:44.413 354 15323.37 20.74 53578.86 88888.00 2014-12-20 19:02:44.913 354 15323.39 20.69 53578.84 88888.00 2014-12-20 19:02:45.413 354 15323.39 20.71 53578.84 88888.00 2014-12-20 19:02:45.913 354 15323.37 20.72 53578.84 88888.00 2014-12-20 19:02:46.413 354 15323.34 20.73 53578.83 88888.00 2014-12-20 19:02:46.913 354 15323.30 20.74 53578.86 88888.00 2014-12-20 19:02:47.413 354 15323.38 20.77 53578.84 88888.00 2014-12-20 19:02:47.913 354 15323.42 20.76 53578.79 88888.00 2014-12-20 19:02:48.413 354 15323.39 20.69 53578.74 88888.00 2014-12-20 19:02:48.913 354 15323.37 20.66 53578.71 88888.00 2014-12-20 19:02:49.413 354 15323.36 20.66 53578.74 88888.00 2014-12-20 19:02:49.913 354 15323.38 20.67 53578.77 88888.00 2014-12-20 19:02:50.413 354 15323.41 20.68 53578.85 88888.00 2014-12-20 19:02:50.913 354 15323.42 20.67 53578.88 88888.00 2014-12-20 19:02:51.413 354 15323.44 20.68 53578.86 88888.00 2014-12-20 19:02:51.913 354 15323.41 20.74 53578.88 88888.00 2014-12-20 19:02:52.413 354 15323.44 20.75 53578.83 88888.00 2014-12-20 19:02:52.913 354 15323.44 20.74 53578.80 88888.00 2014-12-20 19:02:53.413 354 15323.41 20.74 53578.84 88888.00 2014-12-20 19:02:53.913 354 15323.38 20.76 53578.80 88888.00 2014-12-20 19:02:54.413 354 15323.42 20.75 53578.76 88888.00 2014-12-20 19:02:54.913 354 15323.37 20.74 53578.79 88888.00 2014-12-20 19:02:55.413 354 15323.37 20.71 53578.79 88888.00 2014-12-20 19:02:55.913 354 15323.35 20.72 53578.77 88888.00 2014-12-20 19:02:56.413 354 15323.35 20.74 53578.77 88888.00 2014-12-20 19:02:56.913 354 15323.36 20.74 53578.79 88888.00 2014-12-20 19:02:57.413 354 15323.42 20.72 53578.82 88888.00 2014-12-20 19:02:57.913 354 15323.38 20.74 53578.82 88888.00 2014-12-20 19:02:58.413 354 15323.36 20.76 53578.82 88888.00 2014-12-20 19:02:58.913 354 15323.43 20.77 53578.82 88888.00 2014-12-20 19:02:59.413 354 15323.47 20.76 53578.80 88888.00 2014-12-20 19:02:59.913 354 15323.41 20.76 53578.82 88888.00 2014-12-20 19:03:00.413 354 15323.43 20.76 53578.78 88888.00 2014-12-20 19:03:00.913 354 15323.41 20.75 53578.73 88888.00 2014-12-20 19:03:01.413 354 15323.39 20.80 53578.79 88888.00 2014-12-20 19:03:01.913 354 15323.46 20.80 53578.77 88888.00 2014-12-20 19:03:02.413 354 15323.45 20.75 53578.73 88888.00 2014-12-20 19:03:02.913 354 15323.44 20.76 53578.75 88888.00 2014-12-20 19:03:03.413 354 15323.46 20.76 53578.76 88888.00 2014-12-20 19:03:03.913 354 15323.44 20.76 53578.77 88888.00 2014-12-20 19:03:04.413 354 15323.44 20.77 53578.82 88888.00 2014-12-20 19:03:04.913 354 15323.45 20.77 53578.83 88888.00 2014-12-20 19:03:05.413 354 15323.44 20.80 53578.84 88888.00 2014-12-20 19:03:05.913 354 15323.43 20.82 53578.85 88888.00 2014-12-20 19:03:06.413 354 15323.46 20.81 53578.87 88888.00 2014-12-20 19:03:06.913 354 15323.45 20.81 53578.88 88888.00 2014-12-20 19:03:07.413 354 15323.45 20.77 53578.88 88888.00 2014-12-20 19:03:07.913 354 15323.45 20.80 53578.88 88888.00 2014-12-20 19:03:08.413 354 15323.43 20.81 53578.92 88888.00 2014-12-20 19:03:08.913 354 15323.46 20.85 53578.79 88888.00 2014-12-20 19:03:09.413 354 15323.48 20.80 53578.84 88888.00 2014-12-20 19:03:09.913 354 15323.45 20.85 53578.82 88888.00 2014-12-20 19:03:10.413 354 15323.38 20.90 53578.82 88888.00 2014-12-20 19:03:10.913 354 15323.39 20.90 53578.85 88888.00 2014-12-20 19:03:11.413 354 15323.43 20.89 53578.85 88888.00 2014-12-20 19:03:11.913 354 15323.47 20.90 53578.87 88888.00 2014-12-20 19:03:12.413 354 15323.47 20.92 53578.86 88888.00 2014-12-20 19:03:12.913 354 15323.44 20.93 53578.85 88888.00 2014-12-20 19:03:13.413 354 15323.42 20.92 53578.89 88888.00 2014-12-20 19:03:13.913 354 15323.39 20.92 53578.91 88888.00 2014-12-20 19:03:14.413 354 15323.38 20.90 53578.89 88888.00 2014-12-20 19:03:14.913 354 15323.38 20.92 53578.86 88888.00 2014-12-20 19:03:15.404 354 15323.38 20.90 53578.87 88888.00 2014-12-20 19:03:15.904 354 15323.37 20.91 53578.83 88888.00 2014-12-20 19:03:16.404 354 15323.38 20.89 53578.85 88888.00 2014-12-20 19:03:16.904 354 15323.37 20.86 53578.84 88888.00 2014-12-20 19:03:17.404 354 15323.35 20.92 53578.85 88888.00 2014-12-20 19:03:17.904 354 15323.37 20.94 53578.88 88888.00 2014-12-20 19:03:18.404 354 15323.37 20.95 53578.98 88888.00 2014-12-20 19:03:18.904 354 15323.37 20.91 53579.02 88888.00 2014-12-20 19:03:19.404 354 15323.36 20.91 53579.03 88888.00 2014-12-20 19:03:19.904 354 15323.35 20.93 53579.02 88888.00 2014-12-20 19:03:20.404 354 15323.38 20.98 53579.05 88888.00 2014-12-20 19:03:20.904 354 15323.36 20.98 53579.03 88888.00 2014-12-20 19:03:21.404 354 15323.34 20.94 53578.99 88888.00 2014-12-20 19:03:21.904 354 15323.32 20.93 53578.99 88888.00 2014-12-20 19:03:22.404 354 15323.29 20.93 53578.92 88888.00 2014-12-20 19:03:22.904 354 15323.33 20.94 53578.80 88888.00 2014-12-20 19:03:23.404 354 15323.35 20.95 53578.86 88888.00 2014-12-20 19:03:23.904 354 15323.34 20.93 53578.88 88888.00 2014-12-20 19:03:24.404 354 15323.33 20.91 53578.88 88888.00 2014-12-20 19:03:24.904 354 15323.33 20.88 53578.90 88888.00 2014-12-20 19:03:25.404 354 15323.33 20.88 53578.92 88888.00 2014-12-20 19:03:25.904 354 15323.32 20.92 53578.87 88888.00 2014-12-20 19:03:26.404 354 15323.38 20.92 53578.85 88888.00 2014-12-20 19:03:26.904 354 15323.37 20.89 53578.88 88888.00 2014-12-20 19:03:27.404 354 15323.35 20.90 53578.84 88888.00 2014-12-20 19:03:27.904 354 15323.35 20.94 53578.84 88888.00 2014-12-20 19:03:28.404 354 15323.34 20.94 53578.80 88888.00 2014-12-20 19:03:28.904 354 15323.39 20.92 53578.82 88888.00 2014-12-20 19:03:29.404 354 15323.45 20.92 53578.80 88888.00 2014-12-20 19:03:29.904 354 15323.38 20.94 53578.84 88888.00 2014-12-20 19:03:30.404 354 15323.39 20.98 53578.78 88888.00 2014-12-20 19:03:30.904 354 15323.37 20.94 53578.74 88888.00 2014-12-20 19:03:31.404 354 15323.39 20.94 53578.75 88888.00 2014-12-20 19:03:31.904 354 15323.41 20.95 53578.77 88888.00 2014-12-20 19:03:32.404 354 15323.38 20.98 53578.77 88888.00 2014-12-20 19:03:32.904 354 15323.37 20.97 53578.77 88888.00 2014-12-20 19:03:33.404 354 15323.43 20.98 53578.77 88888.00 2014-12-20 19:03:33.904 354 15323.46 21.01 53578.78 88888.00 2014-12-20 19:03:34.404 354 15323.50 20.99 53578.73 88888.00 2014-12-20 19:03:34.904 354 15323.44 21.00 53578.69 88888.00 2014-12-20 19:03:35.404 354 15323.42 21.01 53578.71 88888.00 2014-12-20 19:03:35.904 354 15323.39 20.98 53578.68 88888.00 2014-12-20 19:03:36.404 354 15323.38 20.94 53578.65 88888.00 2014-12-20 19:03:36.904 354 15323.41 20.99 53578.63 88888.00 2014-12-20 19:03:37.404 354 15323.38 20.98 53578.67 88888.00 2014-12-20 19:03:37.904 354 15323.43 20.98 53578.70 88888.00 2014-12-20 19:03:38.404 354 15323.45 20.99 53578.70 88888.00 2014-12-20 19:03:38.904 354 15323.45 21.01 53578.71 88888.00 2014-12-20 19:03:39.404 354 15323.43 21.03 53578.73 88888.00 2014-12-20 19:03:39.904 354 15323.45 21.03 53578.72 88888.00 2014-12-20 19:03:40.404 354 15323.48 21.03 53578.73 88888.00 2014-12-20 19:03:40.904 354 15323.51 21.01 53578.75 88888.00 2014-12-20 19:03:41.404 354 15323.50 20.98 53578.75 88888.00 2014-12-20 19:03:41.904 354 15323.47 21.00 53578.73 88888.00 2014-12-20 19:03:42.404 354 15323.51 21.00 53578.73 88888.00 2014-12-20 19:03:42.904 354 15323.51 20.98 53578.69 88888.00 2014-12-20 19:03:43.404 354 15323.55 20.93 53578.62 88888.00 2014-12-20 19:03:43.904 354 15323.53 20.94 53578.60 88888.00 2014-12-20 19:03:44.404 354 15323.48 20.91 53578.62 88888.00 2014-12-20 19:03:44.904 354 15323.51 20.92 53578.66 88888.00 2014-12-20 19:03:45.404 354 15323.54 20.98 53578.73 88888.00 2014-12-20 19:03:45.904 354 15323.57 21.00 53578.77 88888.00 2014-12-20 19:03:46.404 354 15323.57 21.01 53578.71 88888.00 2014-12-20 19:03:46.904 354 15323.59 20.97 53578.70 88888.00 2014-12-20 19:03:47.404 354 15323.57 21.00 53578.71 88888.00 2014-12-20 19:03:47.904 354 15323.57 21.00 53578.73 88888.00 2014-12-20 19:03:48.404 354 15323.51 21.00 53578.72 88888.00 2014-12-20 19:03:48.904 354 15323.48 21.04 53578.74 88888.00 2014-12-20 19:03:49.404 354 15323.51 21.00 53578.69 88888.00 2014-12-20 19:03:49.904 354 15323.59 20.97 53578.68 88888.00 2014-12-20 19:03:50.404 354 15323.60 20.95 53578.65 88888.00 2014-12-20 19:03:50.904 354 15323.62 20.93 53578.63 88888.00 2014-12-20 19:03:51.404 354 15323.59 20.93 53578.60 88888.00 2014-12-20 19:03:51.904 354 15323.56 20.98 53578.63 88888.00 2014-12-20 19:03:52.404 354 15323.59 21.02 53578.69 88888.00 2014-12-20 19:03:52.904 354 15323.59 21.01 53578.66 88888.00 2014-12-20 19:03:53.404 354 15323.59 21.00 53578.63 88888.00 2014-12-20 19:03:53.904 354 15323.52 20.99 53578.62 88888.00 2014-12-20 19:03:54.404 354 15323.60 21.00 53578.64 88888.00 2014-12-20 19:03:54.904 354 15323.61 20.95 53578.71 88888.00 2014-12-20 19:03:55.404 354 15323.59 20.94 53578.71 88888.00 2014-12-20 19:03:55.904 354 15323.55 20.95 53578.65 88888.00 2014-12-20 19:03:56.404 354 15323.62 20.94 53578.66 88888.00 2014-12-20 19:03:56.904 354 15323.64 20.97 53578.67 88888.00 2014-12-20 19:03:57.404 354 15323.64 21.01 53578.59 88888.00 2014-12-20 19:03:57.904 354 15323.63 20.99 53578.56 88888.00 2014-12-20 19:03:58.404 354 15323.68 21.01 53578.58 88888.00 2014-12-20 19:03:58.904 354 15323.69 21.01 53578.60 88888.00 2014-12-20 19:03:59.404 354 15323.69 21.00 53578.65 88888.00 2014-12-20 19:03:59.904 354 15323.69 20.99 53578.72 88888.00 2014-12-20 19:04:00.404 354 15323.68 20.99 53578.71 88888.00 2014-12-20 19:04:00.904 354 15323.66 21.01 53578.71 88888.00 2014-12-20 19:04:01.404 354 15323.69 21.02 53578.68 88888.00 2014-12-20 19:04:01.904 354 15323.69 21.03 53578.70 88888.00 2014-12-20 19:04:02.404 354 15323.70 21.04 53578.66 88888.00 2014-12-20 19:04:02.904 354 15323.71 21.01 53578.64 88888.00 2014-12-20 19:04:03.404 354 15323.68 21.00 53578.63 88888.00 2014-12-20 19:04:03.904 354 15323.65 20.98 53578.60 88888.00 2014-12-20 19:04:04.404 354 15323.72 20.99 53578.58 88888.00 2014-12-20 19:04:04.904 354 15323.73 20.97 53578.63 88888.00 2014-12-20 19:04:05.404 354 15323.71 20.97 53578.63 88888.00 2014-12-20 19:04:05.904 354 15323.71 20.98 53578.63 88888.00 2014-12-20 19:04:06.404 354 15323.75 21.01 53578.64 88888.00 2014-12-20 19:04:06.904 354 15323.73 21.03 53578.59 88888.00 2014-12-20 19:04:07.404 354 15323.73 21.03 53578.57 88888.00 2014-12-20 19:04:07.904 354 15323.71 20.95 53578.59 88888.00 2014-12-20 19:04:08.404 354 15323.70 21.00 53578.62 88888.00 2014-12-20 19:04:08.904 354 15323.69 21.01 53578.65 88888.00 2014-12-20 19:04:09.404 354 15323.71 21.03 53578.63 88888.00 2014-12-20 19:04:09.904 354 15323.71 21.02 53578.63 88888.00 2014-12-20 19:04:10.404 354 15323.70 21.03 53578.57 88888.00 2014-12-20 19:04:10.904 354 15323.75 21.06 53578.56 88888.00 2014-12-20 19:04:11.404 354 15323.78 21.07 53578.54 88888.00 2014-12-20 19:04:11.904 354 15323.77 21.10 53578.53 88888.00 2014-12-20 19:04:12.404 354 15323.73 21.09 53578.63 88888.00 2014-12-20 19:04:12.904 354 15323.74 21.07 53578.63 88888.00 2014-12-20 19:04:13.404 354 15323.74 21.07 53578.62 88888.00 2014-12-20 19:04:13.904 354 15323.75 21.07 53578.66 88888.00 2014-12-20 19:04:14.404 354 15323.74 21.06 53578.71 88888.00 2014-12-20 19:04:14.904 354 15323.77 21.09 53578.74 88888.00 2014-12-20 19:04:15.404 354 15323.78 21.12 53578.70 88888.00 2014-12-20 19:04:15.904 354 15323.77 21.15 53578.68 88888.00 2014-12-20 19:04:16.404 354 15323.80 21.15 53578.67 88888.00 2014-12-20 19:04:16.904 354 15323.80 21.11 53578.68 88888.00 2014-12-20 19:04:17.404 354 15323.79 21.12 53578.59 88888.00 2014-12-20 19:04:17.904 354 15323.79 21.14 53578.58 88888.00 2014-12-20 19:04:18.404 354 15323.75 21.08 53578.57 88888.00 2014-12-20 19:04:18.904 354 15323.75 21.03 53578.59 88888.00 2014-12-20 19:04:19.404 354 15323.78 21.04 53578.58 88888.00 2014-12-20 19:04:19.904 354 15323.82 21.06 53578.59 88888.00 2014-12-20 19:04:20.404 354 15323.82 21.10 53578.64 88888.00 2014-12-20 19:04:20.904 354 15323.77 21.17 53578.63 88888.00 2014-12-20 19:04:21.404 354 15323.77 21.17 53578.64 88888.00 2014-12-20 19:04:21.904 354 15323.82 21.16 53578.62 88888.00 2014-12-20 19:04:22.404 354 15323.81 21.16 53578.63 88888.00 2014-12-20 19:04:22.904 354 15323.86 21.18 53578.63 88888.00 2014-12-20 19:04:23.404 354 15323.86 21.17 53578.64 88888.00 2014-12-20 19:04:23.904 354 15323.89 21.19 53578.64 88888.00 2014-12-20 19:04:24.404 354 15323.90 21.17 53578.62 88888.00 2014-12-20 19:04:24.904 354 15323.96 21.16 53578.56 88888.00 2014-12-20 19:04:25.404 354 15323.91 21.20 53578.60 88888.00 2014-12-20 19:04:25.904 354 15323.90 21.19 53578.60 88888.00 2014-12-20 19:04:26.404 354 15323.96 21.20 53578.56 88888.00 2014-12-20 19:04:26.904 354 15323.93 21.18 53578.54 88888.00 2014-12-20 19:04:27.404 354 15323.96 21.17 53578.60 88888.00 2014-12-20 19:04:27.904 354 15323.99 21.21 53578.67 88888.00 2014-12-20 19:04:28.404 354 15324.04 21.21 53578.67 88888.00 2014-12-20 19:04:28.904 354 15324.02 21.20 53578.65 88888.00 2014-12-20 19:04:29.404 354 15323.95 21.23 53578.64 88888.00 2014-12-20 19:04:29.904 354 15323.93 21.25 53578.67 88888.00 2014-12-20 19:04:30.404 354 15323.99 21.25 53578.66 88888.00 2014-12-20 19:04:30.904 354 15324.00 21.25 53578.69 88888.00 2014-12-20 19:04:31.404 354 15323.99 21.25 53578.69 88888.00 2014-12-20 19:04:31.904 354 15323.96 21.27 53578.65 88888.00 2014-12-20 19:04:32.404 354 15323.97 21.26 53578.63 88888.00 2014-12-20 19:04:32.904 354 15324.04 21.26 53578.69 88888.00 2014-12-20 19:04:33.404 354 15324.04 21.24 53578.70 88888.00 2014-12-20 19:04:33.904 354 15324.02 21.25 53578.68 88888.00 2014-12-20 19:04:34.404 354 15323.98 21.30 53578.65 88888.00 2014-12-20 19:04:34.904 354 15324.00 21.32 53578.68 88888.00 2014-12-20 19:04:35.404 354 15324.07 21.35 53578.75 88888.00 2014-12-20 19:04:35.904 354 15324.00 21.30 53578.74 88888.00 2014-12-20 19:04:36.404 354 15323.99 21.28 53578.71 88888.00 2014-12-20 19:04:36.904 354 15324.05 21.34 53578.70 88888.00 2014-12-20 19:04:37.404 354 15324.04 21.36 53578.76 88888.00 2014-12-20 19:04:37.904 354 15324.04 21.35 53578.75 88888.00 2014-12-20 19:04:38.404 354 15324.08 21.37 53578.73 88888.00 2014-12-20 19:04:38.904 354 15324.11 21.37 53578.69 88888.00 2014-12-20 19:04:39.404 354 15324.11 21.35 53578.70 88888.00 2014-12-20 19:04:39.904 354 15324.11 21.38 53578.68 88888.00 2014-12-20 19:04:40.404 354 15324.14 21.40 53578.72 88888.00 2014-12-20 19:04:40.904 354 15324.16 21.40 53578.76 88888.00 2014-12-20 19:04:41.404 354 15324.17 21.45 53578.75 88888.00 2014-12-20 19:04:41.904 354 15324.18 21.44 53578.77 88888.00 2014-12-20 19:04:42.404 354 15324.18 21.42 53578.79 88888.00 2014-12-20 19:04:42.904 354 15324.19 21.41 53578.76 88888.00 2014-12-20 19:04:43.404 354 15324.18 21.43 53578.73 88888.00 2014-12-20 19:04:43.904 354 15324.17 21.44 53578.67 88888.00 2014-12-20 19:04:44.404 354 15324.16 21.44 53578.65 88888.00 2014-12-20 19:04:44.904 354 15324.16 21.43 53578.65 88888.00 2014-12-20 19:04:45.404 354 15324.18 21.43 53578.59 88888.00 2014-12-20 19:04:45.904 354 15324.18 21.44 53578.62 88888.00 2014-12-20 19:04:46.404 354 15324.16 21.46 53578.69 88888.00 2014-12-20 19:04:46.904 354 15324.18 21.50 53578.63 88888.00 2014-12-20 19:04:47.404 354 15324.20 21.55 53578.64 88888.00 2014-12-20 19:04:47.904 354 15324.19 21.55 53578.72 88888.00 2014-12-20 19:04:48.404 354 15324.23 21.52 53578.77 88888.00 2014-12-20 19:04:48.904 354 15324.19 21.52 53578.74 88888.00 2014-12-20 19:04:49.404 354 15324.18 21.55 53578.70 88888.00 2014-12-20 19:04:49.904 354 15324.20 21.54 53578.68 88888.00 2014-12-20 19:04:50.404 354 15324.26 21.52 53578.71 88888.00 2014-12-20 19:04:50.904 354 15324.27 21.50 53578.68 88888.00 2014-12-20 19:04:51.404 354 15324.28 21.47 53578.66 88888.00 2014-12-20 19:04:51.904 354 15324.26 21.49 53578.66 88888.00 2014-12-20 19:04:52.404 354 15324.27 21.45 53578.59 88888.00 2014-12-20 19:04:52.904 354 15324.32 21.43 53578.57 88888.00 2014-12-20 19:04:53.404 354 15324.35 21.46 53578.65 88888.00 2014-12-20 19:04:53.904 354 15324.37 21.47 53578.59 88888.00 2014-12-20 19:04:54.404 354 15324.39 21.50 53578.57 88888.00 2014-12-20 19:04:54.904 354 15324.36 21.47 53578.64 88888.00 2014-12-20 19:04:55.404 354 15324.36 21.49 53578.58 88888.00 2014-12-20 19:04:55.904 354 15324.42 21.51 53578.63 88888.00 2014-12-20 19:04:56.404 354 15324.42 21.51 53578.64 88888.00 2014-12-20 19:04:56.904 354 15324.41 21.52 53578.68 88888.00 2014-12-20 19:04:57.404 354 15324.39 21.51 53578.69 88888.00 2014-12-20 19:04:57.904 354 15324.41 21.51 53578.71 88888.00 2014-12-20 19:04:58.404 354 15324.47 21.49 53578.69 88888.00 2014-12-20 19:04:58.904 354 15324.46 21.47 53578.70 88888.00 2014-12-20 19:04:59.404 354 15324.45 21.49 53578.63 88888.00 2014-12-20 19:04:59.904 354 15324.42 21.53 53578.63 88888.00 2014-12-20 19:05:00.404 354 15324.43 21.50 53578.60 88888.00 2014-12-20 19:05:00.904 354 15324.43 21.49 53578.63 88888.00 2014-12-20 19:05:01.404 354 15324.41 21.52 53578.60 88888.00 2014-12-20 19:05:01.904 354 15324.45 21.54 53578.62 88888.00 2014-12-20 19:05:02.404 354 15324.54 21.55 53578.62 88888.00 2014-12-20 19:05:02.904 354 15324.57 21.50 53578.64 88888.00 2014-12-20 19:05:03.404 354 15324.57 21.45 53578.66 88888.00 2014-12-20 19:05:03.904 354 15324.57 21.49 53578.67 88888.00 2014-12-20 19:05:04.404 354 15324.63 21.45 53578.64 88888.00 2014-12-20 19:05:04.904 354 15324.68 21.49 53578.66 88888.00 2014-12-20 19:05:05.404 354 15324.64 21.47 53578.65 88888.00 2014-12-20 19:05:05.904 354 15324.63 21.46 53578.66 88888.00 2014-12-20 19:05:06.404 354 15324.63 21.46 53578.64 88888.00 2014-12-20 19:05:06.904 354 15324.68 21.49 53578.62 88888.00 2014-12-20 19:05:07.404 354 15324.69 21.44 53578.64 88888.00 2014-12-20 19:05:07.904 354 15324.63 21.51 53578.63 88888.00 2014-12-20 19:05:08.404 354 15324.66 21.49 53578.64 88888.00 2014-12-20 19:05:08.904 354 15324.64 21.46 53578.66 88888.00 2014-12-20 19:05:09.404 354 15324.62 21.45 53578.67 88888.00 2014-12-20 19:05:09.904 354 15324.66 21.42 53578.70 88888.00 2014-12-20 19:05:10.404 354 15324.72 21.44 53578.73 88888.00 2014-12-20 19:05:10.904 354 15324.71 21.49 53578.67 88888.00 2014-12-20 19:05:11.404 354 15324.68 21.49 53578.68 88888.00 2014-12-20 19:05:11.904 354 15324.69 21.45 53578.66 88888.00 2014-12-20 19:05:12.404 354 15324.70 21.42 53578.69 88888.00 2014-12-20 19:05:12.904 354 15324.71 21.41 53578.65 88888.00 2014-12-20 19:05:13.404 354 15324.71 21.38 53578.64 88888.00 2014-12-20 19:05:13.904 354 15324.75 21.43 53578.67 88888.00 2014-12-20 19:05:14.404 354 15324.72 21.46 53578.70 88888.00 2014-12-20 19:05:14.904 354 15324.68 21.47 53578.71 88888.00 2014-12-20 19:05:15.404 354 15324.63 21.47 53578.71 88888.00 2014-12-20 19:05:15.904 354 15324.71 21.46 53578.73 88888.00 2014-12-20 19:05:16.404 354 15324.72 21.45 53578.74 88888.00 2014-12-20 19:05:16.904 354 15324.69 21.47 53578.75 88888.00 2014-12-20 19:05:17.404 354 15324.74 21.50 53578.73 88888.00 2014-12-20 19:05:17.904 354 15324.73 21.49 53578.74 88888.00 2014-12-20 19:05:18.404 354 15324.73 21.49 53578.76 88888.00 2014-12-20 19:05:18.904 354 15324.75 21.49 53578.74 88888.00 2014-12-20 19:05:19.404 354 15324.75 21.51 53578.71 88888.00 2014-12-20 19:05:19.904 354 15324.71 21.52 53578.71 88888.00 2014-12-20 19:05:20.404 354 15324.72 21.51 53578.70 88888.00 2014-12-20 19:05:20.904 354 15324.71 21.51 53578.66 88888.00 2014-12-20 19:05:21.404 354 15324.68 21.52 53578.64 88888.00 2014-12-20 19:05:21.904 354 15324.73 21.53 53578.70 88888.00 2014-12-20 19:05:22.404 354 15324.74 21.57 53578.74 88888.00 2014-12-20 19:05:22.904 354 15324.71 21.63 53578.72 88888.00 2014-12-20 19:05:23.404 354 15324.71 21.58 53578.75 88888.00 2014-12-20 19:05:23.904 354 15324.75 21.57 53578.77 88888.00 2014-12-20 19:05:24.404 354 15324.77 21.60 53578.76 88888.00 2014-12-20 19:05:24.904 354 15324.80 21.57 53578.74 88888.00 2014-12-20 19:05:25.404 354 15324.78 21.53 53578.77 88888.00 2014-12-20 19:05:25.904 354 15324.74 21.52 53578.79 88888.00 2014-12-20 19:05:26.404 354 15324.73 21.58 53578.79 88888.00 2014-12-20 19:05:26.904 354 15324.72 21.52 53578.73 88888.00 2014-12-20 19:05:27.404 354 15324.72 21.50 53578.69 88888.00 2014-12-20 19:05:27.904 354 15324.70 21.52 53578.72 88888.00 2014-12-20 19:05:28.404 354 15324.71 21.60 53578.75 88888.00 2014-12-20 19:05:28.904 354 15324.72 21.64 53578.79 88888.00 2014-12-20 19:05:29.404 354 15324.75 21.62 53578.78 88888.00 2014-12-20 19:05:29.904 354 15324.78 21.63 53578.83 88888.00 2014-12-20 19:05:30.404 354 15324.77 21.64 53578.88 88888.00 2014-12-20 19:05:30.904 354 15324.72 21.61 53578.89 88888.00 2014-12-20 19:05:31.404 354 15324.79 21.63 53578.91 88888.00 2014-12-20 19:05:31.904 354 15324.80 21.57 53578.93 88888.00 2014-12-20 19:05:32.404 354 15324.71 21.52 53578.90 88888.00 2014-12-20 19:05:32.904 354 15324.74 21.62 53578.89 88888.00 2014-12-20 19:05:33.404 354 15324.70 21.63 53578.85 88888.00 2014-12-20 19:05:33.904 354 15324.70 21.69 53578.78 88888.00 2014-12-20 19:05:34.404 354 15324.75 21.77 53578.74 88888.00 2014-12-20 19:05:34.904 354 15324.70 21.73 53578.84 88888.00 2014-12-20 19:05:35.404 354 15324.66 21.69 53578.87 88888.00 2014-12-20 19:05:35.904 354 15324.60 21.61 53578.85 88888.00 2014-12-20 19:05:36.404 354 15324.63 21.60 53578.89 88888.00 2014-12-20 19:05:36.904 354 15324.65 21.59 53578.91 88888.00 2014-12-20 19:05:37.404 354 15324.70 21.60 53578.90 88888.00 2014-12-20 19:05:37.904 354 15324.70 21.61 53578.94 88888.00 2014-12-20 19:05:38.404 354 15324.72 21.61 53578.96 88888.00 2014-12-20 19:05:38.904 354 15324.72 21.58 53578.97 88888.00 2014-12-20 19:05:39.404 354 15324.71 21.59 53578.99 88888.00 2014-12-20 19:05:39.904 354 15324.72 21.58 53579.03 88888.00 2014-12-20 19:05:40.404 354 15324.71 21.58 53578.98 88888.00 2014-12-20 19:05:40.904 354 15324.68 21.58 53578.95 88888.00 2014-12-20 19:05:41.404 354 15324.70 21.58 53578.92 88888.00 2014-12-20 19:05:41.904 354 15324.72 21.66 53578.93 88888.00 2014-12-20 19:05:42.404 354 15324.72 21.67 53578.94 88888.00 2014-12-20 19:05:42.904 354 15324.72 21.67 53578.96 88888.00 2014-12-20 19:05:43.404 354 15324.73 21.66 53579.02 88888.00 2014-12-20 19:05:43.904 354 15324.70 21.66 53579.00 88888.00 2014-12-20 19:05:44.404 354 15324.68 21.67 53579.00 88888.00 2014-12-20 19:05:44.904 354 15324.73 21.67 53579.06 88888.00 2014-12-20 19:05:45.404 354 15324.73 21.68 53579.06 88888.00 2014-12-20 19:05:45.904 354 15324.70 21.67 53578.98 88888.00 2014-12-20 19:05:46.404 354 15324.69 21.68 53578.92 88888.00 2014-12-20 19:05:46.904 354 15324.71 21.75 53578.88 88888.00 2014-12-20 19:05:47.404 354 15324.70 21.79 53578.86 88888.00 2014-12-20 19:05:47.904 354 15324.70 21.79 53578.85 88888.00 2014-12-20 19:05:48.404 354 15324.71 21.79 53578.80 88888.00 2014-12-20 19:05:48.904 354 15324.71 21.84 53578.88 88888.00 2014-12-20 19:05:49.404 354 15324.72 21.80 53578.91 88888.00 2014-12-20 19:05:49.904 354 15324.70 21.79 53578.87 88888.00 2014-12-20 19:05:50.404 354 15324.68 21.80 53578.93 88888.00 2014-12-20 19:05:50.904 354 15324.68 21.81 53578.95 88888.00 2014-12-20 19:05:51.404 354 15324.69 21.85 53578.90 88888.00 2014-12-20 19:05:51.904 354 15324.66 21.83 53578.89 88888.00 2014-12-20 19:05:52.404 354 15324.71 21.80 53578.86 88888.00 2014-12-20 19:05:52.904 354 15324.72 21.83 53578.87 88888.00 2014-12-20 19:05:53.404 354 15324.70 21.83 53578.89 88888.00 2014-12-20 19:05:53.904 354 15324.71 21.80 53578.86 88888.00 2014-12-20 19:05:54.404 354 15324.73 21.87 53578.88 88888.00 2014-12-20 19:05:54.904 354 15324.72 21.89 53578.84 88888.00 2014-12-20 19:05:55.404 354 15324.72 21.88 53578.88 88888.00 2014-12-20 19:05:55.904 354 15324.70 21.84 53578.92 88888.00 2014-12-20 19:05:56.404 354 15324.69 21.86 53578.95 88888.00 2014-12-20 19:05:56.904 354 15324.66 21.87 53579.02 88888.00 2014-12-20 19:05:57.404 354 15324.69 21.85 53579.04 88888.00 2014-12-20 19:05:57.904 354 15324.71 21.85 53578.96 88888.00 2014-12-20 19:05:58.404 354 15324.72 21.84 53578.94 88888.00 2014-12-20 19:05:58.904 354 15324.71 21.85 53578.96 88888.00 2014-12-20 19:05:59.404 354 15324.72 21.80 53578.95 88888.00 2014-12-20 19:05:59.904 354 15324.73 21.76 53578.98 88888.00 2014-12-20 19:06:00.404 354 15324.73 21.76 53578.97 88888.00 2014-12-20 19:06:00.904 354 15324.77 21.84 53578.98 88888.00 2014-12-20 19:06:01.404 354 15324.79 21.84 53578.94 88888.00 2014-12-20 19:06:01.904 354 15324.77 21.84 53578.91 88888.00 2014-12-20 19:06:02.404 354 15324.73 21.80 53578.93 88888.00 2014-12-20 19:06:02.904 354 15324.75 21.83 53578.94 88888.00 2014-12-20 19:06:03.404 354 15324.74 21.83 53578.95 88888.00 2014-12-20 19:06:03.904 354 15324.70 21.83 53578.96 88888.00 2014-12-20 19:06:04.404 354 15324.68 21.81 53578.99 88888.00 2014-12-20 19:06:04.904 354 15324.71 21.80 53578.96 88888.00 2014-12-20 19:06:05.404 354 15324.72 21.81 53578.99 88888.00 2014-12-20 19:06:05.904 354 15324.71 21.80 53579.00 88888.00 2014-12-20 19:06:06.404 354 15324.72 21.80 53578.96 88888.00 2014-12-20 19:06:06.904 354 15324.72 21.73 53578.97 88888.00 2014-12-20 19:06:07.404 354 15324.72 21.67 53578.97 88888.00 2014-12-20 19:06:07.904 354 15324.72 21.70 53578.95 88888.00 2014-12-20 19:06:08.404 354 15324.73 21.76 53578.98 88888.00 2014-12-20 19:06:08.904 354 15324.77 21.78 53578.97 88888.00 2014-12-20 19:06:09.404 354 15324.72 21.83 53578.96 88888.00 2014-12-20 19:06:09.904 354 15324.75 21.86 53578.93 88888.00 2014-12-20 19:06:10.404 354 15324.83 21.81 53578.98 88888.00 2014-12-20 19:06:10.904 354 15324.79 21.78 53579.02 88888.00 2014-12-20 19:06:11.404 354 15324.77 21.76 53579.02 88888.00 2014-12-20 19:06:11.904 354 15324.79 21.79 53579.03 88888.00 2014-12-20 19:06:12.404 354 15324.74 21.81 53579.02 88888.00 2014-12-20 19:06:12.904 354 15324.74 21.77 53578.99 88888.00 2014-12-20 19:06:13.404 354 15324.73 21.76 53579.00 88888.00 2014-12-20 19:06:13.904 354 15324.75 21.71 53578.99 88888.00 2014-12-20 19:06:14.404 354 15324.77 21.70 53578.98 88888.00 2014-12-20 19:06:14.904 354 15324.74 21.66 53578.98 88888.00 2014-12-20 19:06:15.404 354 15324.70 21.66 53578.95 88888.00 2014-12-20 19:06:15.904 354 15324.73 21.71 53578.97 88888.00 2014-12-20 19:06:16.404 354 15324.81 21.72 53578.98 88888.00 2014-12-20 19:06:16.904 354 15324.81 21.72 53579.03 88888.00 2014-12-20 19:06:17.404 354 15324.80 21.73 53579.05 88888.00 2014-12-20 19:06:17.904 354 15324.81 21.68 53579.06 88888.00 2014-12-20 19:06:18.404 354 15324.81 21.67 53579.08 88888.00 2014-12-20 19:06:18.904 354 15324.84 21.75 53579.04 88888.00 2014-12-20 19:06:19.404 354 15324.81 21.77 53579.05 88888.00 2014-12-20 19:06:19.904 354 15324.80 21.78 53579.05 88888.00 2014-12-20 19:06:20.404 354 15324.79 21.76 53579.05 88888.00 2014-12-20 19:06:20.904 354 15324.77 21.80 53579.04 88888.00 2014-12-20 19:06:21.404 354 15324.73 21.79 53579.00 88888.00 2014-12-20 19:06:21.904 354 15324.78 21.80 53578.99 88888.00 2014-12-20 19:06:22.404 354 15324.73 21.79 53578.94 88888.00 2014-12-20 19:06:22.904 354 15324.71 21.79 53578.90 88888.00 2014-12-20 19:06:23.404 354 15324.72 21.80 53578.91 88888.00 2014-12-20 19:06:23.904 354 15324.74 21.81 53578.92 88888.00 2014-12-20 19:06:24.404 354 15324.78 21.80 53578.93 88888.00 2014-12-20 19:06:24.904 354 15324.78 21.77 53578.97 88888.00 2014-12-20 19:06:25.404 354 15324.81 21.73 53578.98 88888.00 2014-12-20 19:06:25.904 354 15324.84 21.72 53578.97 88888.00 2014-12-20 19:06:26.404 354 15324.87 21.73 53579.00 88888.00 2014-12-20 19:06:26.904 354 15324.84 21.72 53578.99 88888.00 2014-12-20 19:06:27.404 354 15324.78 21.73 53578.99 88888.00 2014-12-20 19:06:27.904 354 15324.74 21.73 53579.00 88888.00 2014-12-20 19:06:28.404 354 15324.71 21.73 53578.94 88888.00 2014-12-20 19:06:28.904 354 15324.74 21.73 53578.94 88888.00 2014-12-20 19:06:29.404 354 15324.77 21.76 53578.95 88888.00 2014-12-20 19:06:29.904 354 15324.81 21.75 53578.97 88888.00 2014-12-20 19:06:30.404 354 15324.83 21.78 53579.00 88888.00 2014-12-20 19:06:30.904 354 15324.83 21.76 53579.04 88888.00 2014-12-20 19:06:31.404 354 15324.86 21.73 53579.09 88888.00 2014-12-20 19:06:31.904 354 15324.87 21.75 53579.06 88888.00 2014-12-20 19:06:32.404 354 15324.82 21.71 53579.06 88888.00 2014-12-20 19:06:32.904 354 15324.86 21.72 53579.07 88888.00 2014-12-20 19:06:33.404 354 15324.83 21.78 53579.04 88888.00 2014-12-20 19:06:33.904 354 15324.88 21.73 53578.96 88888.00 2014-12-20 19:06:34.404 354 15324.79 21.68 53578.97 88888.00 2014-12-20 19:06:34.904 354 15324.75 21.68 53578.96 88888.00 2014-12-20 19:06:35.404 354 15324.75 21.69 53578.96 88888.00 2014-12-20 19:06:35.904 354 15324.80 21.70 53578.91 88888.00 2014-12-20 19:06:36.404 354 15324.78 21.77 53578.94 88888.00 2014-12-20 19:06:36.904 354 15324.79 21.79 53578.94 88888.00 2014-12-20 19:06:37.404 354 15324.81 21.77 53578.96 88888.00 2014-12-20 19:06:37.904 354 15324.83 21.81 53578.98 88888.00 2014-12-20 19:06:38.404 354 15324.83 21.79 53579.05 88888.00 2014-12-20 19:06:38.904 354 15324.88 21.75 53579.08 88888.00 2014-12-20 19:06:39.404 354 15324.88 21.75 53579.08 88888.00 2014-12-20 19:06:39.904 354 15324.88 21.73 53579.10 88888.00 2014-12-20 19:06:40.404 354 15324.84 21.75 53579.12 88888.00 2014-12-20 19:06:40.904 354 15324.83 21.76 53579.14 88888.00 2014-12-20 19:06:41.404 354 15324.82 21.76 53579.13 88888.00 2014-12-20 19:06:41.904 354 15324.80 21.71 53579.05 88888.00 2014-12-20 19:06:42.404 354 15324.83 21.72 53579.02 88888.00 2014-12-20 19:06:42.904 354 15324.81 21.72 53578.95 88888.00 2014-12-20 19:06:43.404 354 15324.84 21.71 53578.92 88888.00 2014-12-20 19:06:43.904 354 15324.87 21.72 53578.95 88888.00 2014-12-20 19:06:44.404 354 15324.86 21.70 53578.98 88888.00 2014-12-20 19:06:44.904 354 15324.88 21.73 53579.00 88888.00 2014-12-20 19:06:45.404 354 15324.89 21.79 53579.03 88888.00 2014-12-20 19:06:45.904 354 15324.95 21.80 53579.06 88888.00 2014-12-20 19:06:46.404 354 15324.93 21.77 53579.05 88888.00 2014-12-20 19:06:46.904 354 15324.89 21.72 53579.06 88888.00 2014-12-20 19:06:47.404 354 15324.90 21.72 53579.06 88888.00 2014-12-20 19:06:47.904 354 15324.92 21.73 53579.07 88888.00 2014-12-20 19:06:48.404 354 15324.89 21.72 53579.03 88888.00 2014-12-20 19:06:48.904 354 15324.84 21.71 53578.97 88888.00 2014-12-20 19:06:49.404 354 15324.86 21.68 53578.95 88888.00 2014-12-20 19:06:49.904 354 15324.86 21.72 53578.88 88888.00 2014-12-20 19:06:50.404 354 15324.84 21.72 53578.90 88888.00 2014-12-20 19:06:50.904 354 15324.82 21.77 53578.91 88888.00 2014-12-20 19:06:51.404 354 15324.82 21.73 53578.95 88888.00 2014-12-20 19:06:51.904 354 15324.86 21.73 53578.98 88888.00 2014-12-20 19:06:52.404 354 15324.84 21.78 53579.04 88888.00 2014-12-20 19:06:52.904 354 15324.83 21.77 53579.07 88888.00 2014-12-20 19:06:53.404 354 15324.86 21.76 53579.10 88888.00 2014-12-20 19:06:53.904 354 15324.83 21.78 53579.09 88888.00 2014-12-20 19:06:54.404 354 15324.86 21.76 53579.07 88888.00 2014-12-20 19:06:54.904 354 15324.88 21.75 53579.10 88888.00 2014-12-20 19:06:55.404 354 15324.86 21.79 53579.15 88888.00 2014-12-20 19:06:55.904 354 15324.83 21.76 53579.10 88888.00 2014-12-20 19:06:56.404 354 15324.88 21.75 53579.08 88888.00 2014-12-20 19:06:56.904 354 15324.86 21.72 53579.05 88888.00 2014-12-20 19:06:57.404 354 15324.81 21.73 53579.05 88888.00 2014-12-20 19:06:57.904 354 15324.81 21.77 53579.10 88888.00 2014-12-20 19:06:58.404 354 15324.81 21.80 53579.08 88888.00 2014-12-20 19:06:58.904 354 15324.80 21.79 53579.10 88888.00 2014-12-20 19:06:59.404 354 15324.84 21.78 53579.12 88888.00 2014-12-20 19:06:59.904 354 15324.83 21.72 53579.09 88888.00 2014-12-20 19:07:00.404 354 15324.82 21.70 53579.10 88888.00 2014-12-20 19:07:00.904 354 15324.87 21.71 53579.09 88888.00 2014-12-20 19:07:01.404 354 15324.89 21.72 53579.10 88888.00 2014-12-20 19:07:01.904 354 15324.86 21.73 53579.10 88888.00 2014-12-20 19:07:02.404 354 15324.82 21.71 53579.08 88888.00 2014-12-20 19:07:02.904 354 15324.83 21.73 53579.08 88888.00 2014-12-20 19:07:03.404 354 15324.79 21.78 53579.05 88888.00 2014-12-20 19:07:03.904 354 15324.82 21.76 53579.05 88888.00 2014-12-20 19:07:04.404 354 15324.80 21.71 53579.04 88888.00 2014-12-20 19:07:04.904 354 15324.82 21.70 53579.05 88888.00 2014-12-20 19:07:05.404 354 15324.84 21.70 53579.11 88888.00 2014-12-20 19:07:05.904 354 15324.84 21.71 53579.10 88888.00 2014-12-20 19:07:06.404 354 15324.88 21.76 53579.20 88888.00 2014-12-20 19:07:06.904 354 15324.92 21.75 53579.22 88888.00 2014-12-20 19:07:07.404 354 15324.90 21.73 53579.22 88888.00 2014-12-20 19:07:07.904 354 15324.88 21.77 53579.18 88888.00 2014-12-20 19:07:08.404 354 15324.84 21.78 53579.16 88888.00 2014-12-20 19:07:08.904 354 15324.79 21.79 53579.18 88888.00 2014-12-20 19:07:09.404 354 15324.83 21.77 53579.22 88888.00 2014-12-20 19:07:09.904 354 15324.82 21.75 53579.20 88888.00 2014-12-20 19:07:10.404 354 15324.84 21.69 53579.15 88888.00 2014-12-20 19:07:10.904 354 15324.86 21.64 53579.13 88888.00 2014-12-20 19:07:11.404 354 15324.86 21.60 53579.14 88888.00 2014-12-20 19:07:11.904 354 15324.81 21.64 53579.15 88888.00 2014-12-20 19:07:12.404 354 15324.81 21.70 53579.15 88888.00 2014-12-20 19:07:12.904 354 15324.83 21.68 53579.20 88888.00 2014-12-20 19:07:13.404 354 15324.87 21.67 53579.24 88888.00 2014-12-20 19:07:13.904 354 15324.83 21.66 53579.23 88888.00 2014-12-20 19:07:14.404 354 15324.84 21.66 53579.25 88888.00 2014-12-20 19:07:14.904 354 15324.88 21.58 53579.24 88888.00 2014-12-20 19:07:15.404 354 15324.90 21.60 53579.22 88888.00 2014-12-20 19:07:15.904 354 15324.84 21.61 53579.19 88888.00 2014-12-20 19:07:16.404 354 15324.87 21.60 53579.16 88888.00 2014-12-20 19:07:16.904 354 15324.88 21.61 53579.16 88888.00 2014-12-20 19:07:17.404 354 15324.88 21.59 53579.13 88888.00 2014-12-20 19:07:17.904 354 15324.82 21.58 53579.09 88888.00 2014-12-20 19:07:18.404 354 15324.80 21.61 53579.07 88888.00 2014-12-20 19:07:18.904 354 15324.78 21.59 53579.09 88888.00 2014-12-20 19:07:19.404 354 15324.81 21.57 53579.12 88888.00 2014-12-20 19:07:19.904 354 15324.84 21.55 53579.15 88888.00 2014-12-20 19:07:20.404 354 15324.84 21.55 53579.19 88888.00 2014-12-20 19:07:20.904 354 15324.83 21.58 53579.19 88888.00 2014-12-20 19:07:21.404 354 15324.88 21.57 53579.17 88888.00 2014-12-20 19:07:21.904 354 15324.92 21.57 53579.20 88888.00 2014-12-20 19:07:22.404 354 15324.90 21.58 53579.26 88888.00 2014-12-20 19:07:22.904 354 15324.88 21.55 53579.24 88888.00 2014-12-20 19:07:23.404 354 15324.93 21.57 53579.22 88888.00 2014-12-20 19:07:23.904 354 15324.93 21.59 53579.20 88888.00 2014-12-20 19:07:24.404 354 15324.95 21.58 53579.20 88888.00 2014-12-20 19:07:24.904 354 15324.93 21.59 53579.17 88888.00 2014-12-20 19:07:25.404 354 15324.90 21.57 53579.15 88888.00 2014-12-20 19:07:25.904 354 15324.91 21.57 53579.18 88888.00 2014-12-20 19:07:26.404 354 15324.87 21.55 53579.24 88888.00 2014-12-20 19:07:26.904 354 15324.87 21.52 53579.25 88888.00 2014-12-20 19:07:27.404 354 15324.86 21.55 53579.25 88888.00 2014-12-20 19:07:27.904 354 15324.86 21.57 53579.24 88888.00 2014-12-20 19:07:28.404 354 15324.80 21.55 53579.26 88888.00 2014-12-20 19:07:28.904 354 15324.81 21.55 53579.26 88888.00 2014-12-20 19:07:29.404 354 15324.87 21.49 53579.22 88888.00 2014-12-20 19:07:29.904 354 15324.90 21.47 53579.26 88888.00 2014-12-20 19:07:30.404 354 15324.91 21.55 53579.29 88888.00 2014-12-20 19:07:30.904 354 15324.89 21.55 53579.25 88888.00 2014-12-20 19:07:31.404 354 15324.83 21.49 53579.19 88888.00 2014-12-20 19:07:31.904 354 15324.80 21.46 53579.18 88888.00 2014-12-20 19:07:32.404 354 15324.81 21.49 53579.27 88888.00 2014-12-20 19:07:32.904 354 15324.89 21.49 53579.29 88888.00 2014-12-20 19:07:33.404 354 15324.88 21.49 53579.33 88888.00 2014-12-20 19:07:33.904 354 15324.82 21.46 53579.39 88888.00 2014-12-20 19:07:34.404 354 15324.86 21.42 53579.43 88888.00 2014-12-20 19:07:34.904 354 15324.83 21.40 53579.46 88888.00 2014-12-20 19:07:35.404 354 15324.84 21.42 53579.39 88888.00 2014-12-20 19:07:35.904 354 15324.87 21.42 53579.36 88888.00 2014-12-20 19:07:36.404 354 15324.89 21.41 53579.30 88888.00 2014-12-20 19:07:36.904 354 15324.87 21.43 53579.31 88888.00 2014-12-20 19:07:37.404 354 15324.82 21.41 53579.30 88888.00 2014-12-20 19:07:37.904 354 15324.82 21.43 53579.31 88888.00 2014-12-20 19:07:38.404 354 15324.81 21.43 53579.32 88888.00 2014-12-20 19:07:38.904 354 15324.81 21.44 53579.37 88888.00 2014-12-20 19:07:39.404 354 15324.79 21.45 53579.38 88888.00 2014-12-20 19:07:39.904 354 15324.81 21.46 53579.40 88888.00 2014-12-20 19:07:40.404 354 15324.84 21.46 53579.44 88888.00 2014-12-20 19:07:40.904 354 15324.83 21.42 53579.49 88888.00 2014-12-20 19:07:41.404 354 15324.83 21.43 53579.52 88888.00 2014-12-20 19:07:41.904 354 15324.82 21.44 53579.52 88888.00 2014-12-20 19:07:42.404 354 15324.80 21.47 53579.51 88888.00 2014-12-20 19:07:42.904 354 15324.79 21.51 53579.51 88888.00 2014-12-20 19:07:43.404 354 15324.86 21.49 53579.50 88888.00 2014-12-20 19:07:43.904 354 15324.86 21.45 53579.45 88888.00 2014-12-20 19:07:44.404 354 15324.87 21.47 53579.44 88888.00 2014-12-20 19:07:44.904 354 15324.84 21.51 53579.42 88888.00 2014-12-20 19:07:45.404 354 15324.84 21.46 53579.32 88888.00 2014-12-20 19:07:45.904 354 15324.80 21.44 53579.33 88888.00 2014-12-20 19:07:46.404 354 15324.83 21.43 53579.37 88888.00 2014-12-20 19:07:46.904 354 15324.84 21.49 53579.38 88888.00 2014-12-20 19:07:47.404 354 15324.86 21.50 53579.45 88888.00 2014-12-20 19:07:47.904 354 15324.83 21.49 53579.46 88888.00 2014-12-20 19:07:48.404 354 15324.81 21.50 53579.44 88888.00 2014-12-20 19:07:48.904 354 15324.84 21.54 53579.42 88888.00 2014-12-20 19:07:49.404 354 15324.87 21.53 53579.44 88888.00 2014-12-20 19:07:49.904 354 15324.88 21.58 53579.44 88888.00 2014-12-20 19:07:50.404 354 15324.82 21.62 53579.39 88888.00 2014-12-20 19:07:50.904 354 15324.82 21.62 53579.36 88888.00 2014-12-20 19:07:51.404 354 15324.88 21.58 53579.32 88888.00 2014-12-20 19:07:51.904 354 15324.89 21.58 53579.28 88888.00 2014-12-20 19:07:52.404 354 15324.90 21.58 53579.26 88888.00 2014-12-20 19:07:52.904 354 15324.95 21.60 53579.30 88888.00 2014-12-20 19:07:53.404 354 15324.93 21.61 53579.31 88888.00 2014-12-20 19:07:53.904 354 15324.91 21.58 53579.29 88888.00 2014-12-20 19:07:54.404 354 15324.86 21.61 53579.35 88888.00 2014-12-20 19:07:54.904 354 15324.88 21.62 53579.33 88888.00 2014-12-20 19:07:55.404 354 15324.87 21.63 53579.36 88888.00 2014-12-20 19:07:55.904 354 15324.88 21.64 53579.35 88888.00 2014-12-20 19:07:56.404 354 15324.87 21.68 53579.38 88888.00 2014-12-20 19:07:56.904 354 15324.84 21.73 53579.38 88888.00 2014-12-20 19:07:57.404 354 15324.84 21.71 53579.40 88888.00 2014-12-20 19:07:57.904 354 15324.86 21.66 53579.44 88888.00 2014-12-20 19:07:58.404 354 15324.82 21.64 53579.44 88888.00 2014-12-20 19:07:58.904 354 15324.84 21.64 53579.35 88888.00 2014-12-20 19:07:59.404 354 15324.86 21.67 53579.29 88888.00 2014-12-20 19:07:59.904 354 15324.92 21.71 53579.25 88888.00 2014-12-20 19:08:00.404 354 15324.97 21.71 53579.27 88888.00 2014-12-20 19:08:00.904 354 15324.98 21.67 53579.30 88888.00 2014-12-20 19:08:01.404 354 15324.90 21.63 53579.32 88888.00 2014-12-20 19:08:01.904 354 15324.86 21.58 53579.34 88888.00 2014-12-20 19:08:02.404 354 15324.89 21.59 53579.35 88888.00 2014-12-20 19:08:02.904 354 15324.92 21.59 53579.31 88888.00 2014-12-20 19:08:03.404 354 15324.92 21.58 53579.31 88888.00 2014-12-20 19:08:03.904 354 15324.96 21.58 53579.35 88888.00 2014-12-20 19:08:04.404 354 15324.91 21.55 53579.34 88888.00 2014-12-20 19:08:04.904 354 15324.93 21.59 53579.32 88888.00 2014-12-20 19:08:05.404 354 15324.90 21.58 53579.31 88888.00 2014-12-20 19:08:05.904 354 15324.88 21.57 53579.32 88888.00 2014-12-20 19:08:06.404 354 15324.90 21.53 53579.30 88888.00 2014-12-20 19:08:06.904 354 15324.91 21.52 53579.26 88888.00 2014-12-20 19:08:07.404 354 15324.92 21.53 53579.26 88888.00 2014-12-20 19:08:07.904 354 15324.90 21.53 53579.28 88888.00 2014-12-20 19:08:08.404 354 15324.90 21.53 53579.31 88888.00 2014-12-20 19:08:08.904 354 15324.93 21.52 53579.35 88888.00 2014-12-20 19:08:09.404 354 15324.96 21.50 53579.39 88888.00 2014-12-20 19:08:09.904 354 15324.95 21.51 53579.38 88888.00 2014-12-20 19:08:10.404 354 15324.92 21.51 53579.33 88888.00 2014-12-20 19:08:10.904 354 15324.92 21.51 53579.32 88888.00 2014-12-20 19:08:11.404 354 15324.92 21.54 53579.33 88888.00 2014-12-20 19:08:11.904 354 15324.92 21.55 53579.33 88888.00 2014-12-20 19:08:12.404 354 15324.95 21.54 53579.28 88888.00 2014-12-20 19:08:12.904 354 15324.96 21.52 53579.25 88888.00 2014-12-20 19:08:13.404 354 15324.95 21.52 53579.24 88888.00 2014-12-20 19:08:13.904 354 15324.92 21.54 53579.25 88888.00 2014-12-20 19:08:14.404 354 15324.91 21.52 53579.23 88888.00 2014-12-20 19:08:14.904 354 15324.93 21.53 53579.24 88888.00 2014-12-20 19:08:15.404 354 15324.93 21.52 53579.22 88888.00 2014-12-20 19:08:15.904 354 15324.92 21.57 53579.25 88888.00 2014-12-20 19:08:16.404 354 15324.96 21.54 53579.20 88888.00 2014-12-20 19:08:16.904 354 15324.93 21.53 53579.20 88888.00 2014-12-20 19:08:17.404 354 15324.92 21.57 53579.26 88888.00 2014-12-20 19:08:17.904 354 15324.92 21.66 53579.27 88888.00 2014-12-20 19:08:18.404 354 15324.93 21.58 53579.20 88888.00 2014-12-20 19:08:18.904 354 15324.95 21.51 53579.18 88888.00 2014-12-20 19:08:19.404 354 15324.97 21.51 53579.16 88888.00 2014-12-20 19:08:19.904 354 15324.97 21.52 53579.17 88888.00 2014-12-20 19:08:20.404 354 15324.95 21.54 53579.22 88888.00 2014-12-20 19:08:20.904 354 15324.95 21.58 53579.19 88888.00 2014-12-20 19:08:21.404 354 15324.98 21.55 53579.22 88888.00 2014-12-20 19:08:21.904 354 15324.99 21.51 53579.23 88888.00 2014-12-20 19:08:22.404 354 15324.98 21.51 53579.24 88888.00 2014-12-20 19:08:22.904 354 15324.96 21.58 53579.20 88888.00 2014-12-20 19:08:23.404 354 15324.95 21.59 53579.15 88888.00 2014-12-20 19:08:23.904 354 15324.97 21.57 53579.17 88888.00 2014-12-20 19:08:24.404 354 15325.00 21.52 53579.20 88888.00 2014-12-20 19:08:24.904 354 15324.99 21.51 53579.17 88888.00 2014-12-20 19:08:25.404 354 15325.00 21.50 53579.15 88888.00 2014-12-20 19:08:25.904 354 15325.02 21.49 53579.13 88888.00 2014-12-20 19:08:26.404 354 15325.04 21.52 53579.08 88888.00 2014-12-20 19:08:26.904 354 15325.06 21.54 53579.08 88888.00 2014-12-20 19:08:27.404 354 15325.06 21.57 53579.09 88888.00 2014-12-20 19:08:27.904 354 15325.08 21.55 53579.14 88888.00 2014-12-20 19:08:28.404 354 15325.06 21.54 53579.14 88888.00 2014-12-20 19:08:28.904 354 15325.10 21.58 53579.13 88888.00 2014-12-20 19:08:29.404 354 15325.09 21.57 53579.13 88888.00 2014-12-20 19:08:29.904 354 15325.10 21.57 53579.14 88888.00 2014-12-20 19:08:30.404 354 15325.06 21.59 53579.14 88888.00 2014-12-20 19:08:30.904 354 15325.05 21.57 53579.19 88888.00 2014-12-20 19:08:31.404 354 15325.07 21.57 53579.18 88888.00 2014-12-20 19:08:31.904 354 15325.07 21.59 53579.17 88888.00 2014-12-20 19:08:32.404 354 15325.08 21.61 53579.13 88888.00 2014-12-20 19:08:32.904 354 15325.08 21.63 53579.11 88888.00 2014-12-20 19:08:33.404 354 15325.08 21.67 53579.05 88888.00 2014-12-20 19:08:33.904 354 15325.10 21.67 53579.03 88888.00 2014-12-20 19:08:34.404 354 15325.14 21.66 53579.05 88888.00 2014-12-20 19:08:34.904 354 15325.11 21.62 53579.09 88888.00 2014-12-20 19:08:35.404 354 15325.15 21.59 53579.11 88888.00 2014-12-20 19:08:35.904 354 15325.18 21.57 53579.10 88888.00 2014-12-20 19:08:36.404 354 15325.17 21.58 53579.11 88888.00 2014-12-20 19:08:36.904 354 15325.16 21.60 53579.13 88888.00 2014-12-20 19:08:37.404 354 15325.16 21.64 53579.13 88888.00 2014-12-20 19:08:37.904 354 15325.19 21.62 53579.18 88888.00 2014-12-20 19:08:38.404 354 15325.22 21.64 53579.19 88888.00 2014-12-20 19:08:38.904 354 15325.23 21.64 53579.19 88888.00 2014-12-20 19:08:39.404 354 15325.25 21.60 53579.23 88888.00 2014-12-20 19:08:39.904 354 15325.26 21.58 53579.28 88888.00 2014-12-20 19:08:40.404 354 15325.25 21.57 53579.25 88888.00 2014-12-20 19:08:40.904 354 15325.25 21.55 53579.22 88888.00 2014-12-20 19:08:41.404 354 15325.26 21.53 53579.17 88888.00 2014-12-20 19:08:41.904 354 15325.27 21.49 53579.20 88888.00 2014-12-20 19:08:42.404 354 15325.26 21.54 53579.22 88888.00 2014-12-20 19:08:42.904 354 15325.26 21.58 53579.24 88888.00 2014-12-20 19:08:43.404 354 15325.25 21.59 53579.22 88888.00 2014-12-20 19:08:43.904 354 15325.32 21.57 53579.19 88888.00 2014-12-20 19:08:44.404 354 15325.32 21.59 53579.19 88888.00 2014-12-20 19:08:44.904 354 15325.22 21.61 53579.23 88888.00 2014-12-20 19:08:45.405 354 15325.24 21.64 53579.23 88888.00 2014-12-20 19:08:45.905 354 15325.24 21.61 53579.22 88888.00 2014-12-20 19:08:46.405 354 15325.26 21.59 53579.23 88888.00 2014-12-20 19:08:46.905 354 15325.26 21.55 53579.25 88888.00 2014-12-20 19:08:47.405 354 15325.29 21.54 53579.14 88888.00 2014-12-20 19:08:47.905 354 15325.29 21.54 53579.14 88888.00 2014-12-20 19:08:48.405 354 15325.31 21.52 53579.18 88888.00 2014-12-20 19:08:48.905 354 15325.27 21.58 53579.22 88888.00 2014-12-20 19:08:49.405 354 15325.24 21.60 53579.15 88888.00 2014-12-20 19:08:49.905 354 15325.29 21.58 53579.20 88888.00 2014-12-20 19:08:50.405 354 15325.31 21.53 53579.26 88888.00 2014-12-20 19:08:50.905 354 15325.27 21.55 53579.27 88888.00 2014-12-20 19:08:51.405 354 15325.27 21.57 53579.25 88888.00 2014-12-20 19:08:51.905 354 15325.27 21.58 53579.26 88888.00 2014-12-20 19:08:52.405 354 15325.31 21.57 53579.27 88888.00 2014-12-20 19:08:52.905 354 15325.33 21.54 53579.28 88888.00 2014-12-20 19:08:53.405 354 15325.29 21.55 53579.26 88888.00 2014-12-20 19:08:53.905 354 15325.27 21.58 53579.22 88888.00 2014-12-20 19:08:54.405 354 15325.27 21.61 53579.17 88888.00 2014-12-20 19:08:54.905 354 15325.31 21.60 53579.15 88888.00 2014-12-20 19:08:55.405 354 15325.32 21.59 53579.11 88888.00 2014-12-20 19:08:55.905 354 15325.32 21.58 53579.13 88888.00 2014-12-20 19:08:56.405 354 15325.35 21.58 53579.17 88888.00 2014-12-20 19:08:56.905 354 15325.35 21.59 53579.27 88888.00 2014-12-20 19:08:57.405 354 15325.36 21.59 53579.23 88888.00 2014-12-20 19:08:57.905 354 15325.41 21.58 53579.20 88888.00 2014-12-20 19:08:58.405 354 15325.41 21.63 53579.15 88888.00 2014-12-20 19:08:58.905 354 15325.41 21.71 53579.13 88888.00 2014-12-20 19:08:59.405 354 15325.38 21.66 53579.16 88888.00 2014-12-20 19:08:59.905 354 15325.34 21.58 53579.09 88888.00 2014-12-20 19:09:00.405 354 15325.40 21.55 53579.06 88888.00 2014-12-20 19:09:00.905 354 15325.42 21.50 53579.04 88888.00 2014-12-20 19:09:01.405 354 15325.43 21.50 53579.00 88888.00 2014-12-20 19:09:01.905 354 15325.45 21.47 53579.06 88888.00 2014-12-20 19:09:02.405 354 15325.46 21.47 53579.05 88888.00 2014-12-20 19:09:02.905 354 15325.52 21.47 53579.06 88888.00 2014-12-20 19:09:03.405 354 15325.53 21.53 53579.11 88888.00 2014-12-20 19:09:03.905 354 15325.51 21.54 53579.08 88888.00 2014-12-20 19:09:04.405 354 15325.46 21.52 53579.04 88888.00 2014-12-20 19:09:04.905 354 15325.49 21.45 53579.09 88888.00 2014-12-20 19:09:05.405 354 15325.52 21.37 53579.05 88888.00 2014-12-20 19:09:05.905 354 15325.50 21.25 53579.04 88888.00 2014-12-20 19:09:06.405 354 15325.55 21.18 53579.02 88888.00 2014-12-20 19:09:06.905 354 15325.55 21.03 53578.92 88888.00 2014-12-20 19:09:07.405 354 15325.45 20.82 53578.85 88888.00 2014-12-20 19:09:07.905 354 15325.26 20.59 53578.79 88888.00 2014-12-20 19:09:08.405 354 15324.97 20.48 53578.66 88888.00 2014-12-20 19:09:08.905 354 15324.55 20.51 53578.57 88888.00 2014-12-20 19:09:09.405 354 15324.07 20.83 53578.49 88888.00 2014-12-20 19:09:09.905 354 15323.81 21.64 53578.47 88888.00 2014-12-20 19:09:10.405 354 15324.01 22.57 53578.50 88888.00 2014-12-20 19:09:10.905 354 15324.61 23.20 53578.54 88888.00 2014-12-20 19:09:11.405 354 15325.29 23.44 53578.63 88888.00 2014-12-20 19:09:11.905 354 15325.86 23.40 53578.68 88888.00 2014-12-20 19:09:12.405 354 15326.25 23.17 53578.75 88888.00 2014-12-20 19:09:12.905 354 15326.41 22.83 53578.74 88888.00 2014-12-20 19:09:13.405 354 15326.44 22.54 53578.79 88888.00 2014-12-20 19:09:13.905 354 15326.42 22.32 53578.83 88888.00 2014-12-20 19:09:14.405 354 15326.39 22.16 53578.82 88888.00 2014-12-20 19:09:14.905 354 15326.34 22.04 53578.80 88888.00 2014-12-20 19:09:15.405 354 15326.26 21.94 53578.82 88888.00 2014-12-20 19:09:15.905 354 15326.25 21.87 53578.82 88888.00 2014-12-20 19:09:16.405 354 15326.16 21.85 53578.84 88888.00 2014-12-20 19:09:16.905 354 15326.08 21.81 53578.87 88888.00 2014-12-20 19:09:17.405 354 15326.00 21.81 53578.86 88888.00 2014-12-20 19:09:17.905 354 15325.95 21.81 53578.83 88888.00 2014-12-20 19:09:18.405 354 15325.94 21.81 53578.87 88888.00 2014-12-20 19:09:18.905 354 15325.92 21.80 53578.89 88888.00 2014-12-20 19:09:19.405 354 15325.98 21.75 53578.93 88888.00 2014-12-20 19:09:19.905 354 15326.06 21.72 53578.88 88888.00 2014-12-20 19:09:20.405 354 15326.13 21.72 53578.88 88888.00 2014-12-20 19:09:20.905 354 15326.16 21.69 53578.85 88888.00 2014-12-20 19:09:21.405 354 15326.21 21.60 53578.82 88888.00 2014-12-20 19:09:21.905 354 15326.24 21.49 53578.80 88888.00 2014-12-20 19:09:22.405 354 15326.24 21.46 53578.80 88888.00 2014-12-20 19:09:22.905 354 15326.27 21.43 53578.87 88888.00 2014-12-20 19:09:23.405 354 15326.27 21.37 53578.87 88888.00 2014-12-20 19:09:23.905 354 15326.24 21.34 53578.90 88888.00 2014-12-20 19:09:24.405 354 15326.19 21.32 53578.92 88888.00 2014-12-20 19:09:24.905 354 15326.14 21.27 53578.94 88888.00 2014-12-20 19:09:25.405 354 15326.13 21.27 53578.94 88888.00 2014-12-20 19:09:25.905 354 15326.07 21.30 53578.93 88888.00 2014-12-20 19:09:26.405 354 15326.14 21.33 53578.94 88888.00 2014-12-20 19:09:26.905 354 15326.12 21.33 53578.92 88888.00 2014-12-20 19:09:27.405 354 15326.12 21.33 53578.95 88888.00 2014-12-20 19:09:27.905 354 15326.12 21.30 53578.93 88888.00 2014-12-20 19:09:28.405 354 15326.15 21.23 53578.94 88888.00 2014-12-20 19:09:28.905 354 15326.10 21.18 53578.88 88888.00 2014-12-20 19:09:29.405 354 15326.10 21.18 53578.89 88888.00 2014-12-20 19:09:29.905 354 15326.14 21.24 53578.91 88888.00 2014-12-20 19:09:30.405 354 15326.16 21.28 53578.93 88888.00 2014-12-20 19:09:30.905 354 15326.16 21.32 53578.94 88888.00 2014-12-20 19:09:31.405 354 15326.15 21.35 53578.93 88888.00 2014-12-20 19:09:31.905 354 15326.14 21.30 53578.95 88888.00 2014-12-20 19:09:32.405 354 15326.16 21.25 53578.94 88888.00 2014-12-20 19:09:32.905 354 15326.19 21.24 53578.91 88888.00 2014-12-20 19:09:33.405 354 15326.15 21.23 53578.92 88888.00 2014-12-20 19:09:33.905 354 15326.25 21.18 53578.90 88888.00 2014-12-20 19:09:34.405 354 15326.25 21.18 53578.91 88888.00 2014-12-20 19:09:34.905 354 15326.28 21.15 53578.89 88888.00 2014-12-20 19:09:35.405 354 15326.28 21.15 53578.88 88888.00 2014-12-20 19:09:35.905 354 15326.22 21.14 53578.86 88888.00 2014-12-20 19:09:36.405 354 15326.22 21.12 53578.86 88888.00 2014-12-20 19:09:36.905 354 15326.31 21.16 53578.83 88888.00 2014-12-20 19:09:37.405 354 15326.31 21.14 53578.82 88888.00 2014-12-20 19:09:37.905 354 15326.33 21.09 53578.89 88888.00 2014-12-20 19:09:38.405 354 15326.33 21.09 53578.90 88888.00 2014-12-20 19:09:38.905 354 15326.34 21.10 53578.93 88888.00 2014-12-20 19:09:39.405 354 15326.31 21.06 53578.95 88888.00 2014-12-20 19:09:39.905 354 15326.30 21.06 53578.93 88888.00 2014-12-20 19:09:40.405 354 15326.34 21.08 53578.93 88888.00 2014-12-20 19:09:40.905 354 15326.37 21.15 53578.93 88888.00 2014-12-20 19:09:41.405 354 15326.41 21.16 53578.93 88888.00 2014-12-20 19:09:41.905 354 15326.45 21.12 53578.95 88888.00 2014-12-20 19:09:42.405 354 15326.43 21.06 53578.88 88888.00 2014-12-20 19:09:42.905 354 15326.41 21.07 53578.85 88888.00 2014-12-20 19:09:43.405 354 15326.43 21.11 53578.87 88888.00 2014-12-20 19:09:43.905 354 15326.41 21.10 53578.91 88888.00 2014-12-20 19:09:44.405 354 15326.43 21.06 53578.89 88888.00 2014-12-20 19:09:44.905 354 15326.50 21.00 53578.91 88888.00 2014-12-20 19:09:45.405 354 15326.51 20.99 53578.93 88888.00 2014-12-20 19:09:45.905 354 15326.45 21.01 53578.98 88888.00 2014-12-20 19:09:46.405 354 15326.48 21.04 53578.98 88888.00 2014-12-20 19:09:46.905 354 15326.52 21.07 53578.99 88888.00 2014-12-20 19:09:47.405 354 15326.52 21.10 53578.96 88888.00 2014-12-20 19:09:47.905 354 15326.54 21.09 53578.96 88888.00 2014-12-20 19:09:48.405 354 15326.55 21.08 53578.95 88888.00 2014-12-20 19:09:48.905 354 15326.55 21.08 53578.92 88888.00 2014-12-20 19:09:49.405 354 15326.55 21.08 53578.95 88888.00 2014-12-20 19:09:49.905 354 15326.55 21.08 53578.87 88888.00 2014-12-20 19:09:50.405 354 15326.58 21.07 53578.86 88888.00 2014-12-20 19:09:50.905 354 15326.56 21.07 53578.87 88888.00 2014-12-20 19:09:51.405 354 15326.54 21.08 53578.88 88888.00 2014-12-20 19:09:51.905 354 15326.53 21.10 53578.88 88888.00 2014-12-20 19:09:52.405 354 15326.60 21.08 53578.96 88888.00 2014-12-20 19:09:52.905 354 15326.68 21.09 53579.02 88888.00 2014-12-20 19:09:53.405 354 15326.69 21.11 53578.98 88888.00 2014-12-20 19:09:53.905 354 15326.65 21.11 53578.99 88888.00 2014-12-20 19:09:54.405 354 15326.65 21.10 53578.95 88888.00 2014-12-20 19:09:54.905 354 15326.64 21.09 53578.92 88888.00 2014-12-20 19:09:55.405 354 15326.67 21.09 53578.90 88888.00 2014-12-20 19:09:55.905 354 15326.69 21.12 53578.96 88888.00 2014-12-20 19:09:56.405 354 15326.64 21.15 53579.00 88888.00 2014-12-20 19:09:56.905 354 15326.64 21.10 53578.96 88888.00 2014-12-20 19:09:57.405 354 15326.65 21.00 53579.00 88888.00 2014-12-20 19:09:57.905 354 15326.72 20.97 53579.04 88888.00 2014-12-20 19:09:58.405 354 15326.71 21.00 53579.05 88888.00 2014-12-20 19:09:58.905 354 15326.71 20.99 53579.07 88888.00 2014-12-20 19:09:59.405 354 15326.72 21.01 53579.08 88888.00 2014-12-20 19:09:59.905 354 15326.79 21.04 53579.08 88888.00 2014-12-20 19:10:00.405 354 15326.80 21.04 53579.12 88888.00 2014-12-20 19:10:00.905 354 15326.82 21.02 53579.08 88888.00 2014-12-20 19:10:01.405 354 15326.82 21.00 53579.04 88888.00 2014-12-20 19:10:01.905 354 15326.83 20.99 53579.04 88888.00 2014-12-20 19:10:02.405 354 15326.85 20.95 53579.06 88888.00 2014-12-20 19:10:02.905 354 15326.86 20.97 53579.02 88888.00 2014-12-20 19:10:03.405 354 15326.88 21.01 53578.97 88888.00 2014-12-20 19:10:03.905 354 15326.87 21.00 53578.95 88888.00 2014-12-20 19:10:04.405 354 15326.89 20.98 53578.92 88888.00 2014-12-20 19:10:04.905 354 15326.96 21.01 53578.96 88888.00 2014-12-20 19:10:05.405 354 15326.97 21.03 53579.00 88888.00 2014-12-20 19:10:05.905 354 15327.01 21.01 53578.99 88888.00 2014-12-20 19:10:06.405 354 15327.01 20.95 53578.95 88888.00 2014-12-20 19:10:06.905 354 15327.01 20.97 53578.99 88888.00 2014-12-20 19:10:07.405 354 15327.01 20.94 53579.04 88888.00 2014-12-20 19:10:07.905 354 15327.01 20.95 53579.09 88888.00 2014-12-20 19:10:08.405 354 15327.06 20.97 53579.05 88888.00 2014-12-20 19:10:08.905 354 15327.07 21.00 53579.02 88888.00 2014-12-20 19:10:09.405 354 15327.06 20.94 53578.97 88888.00 2014-12-20 19:10:09.905 354 15327.01 20.93 53578.99 88888.00 2014-12-20 19:10:10.405 354 15326.98 20.92 53578.96 88888.00 2014-12-20 19:10:10.905 354 15326.97 20.88 53578.97 88888.00 2014-12-20 19:10:11.405 354 15327.00 20.91 53579.03 88888.00 2014-12-20 19:10:11.905 354 15326.99 20.93 53579.06 88888.00 2014-12-20 19:10:12.405 354 15326.99 20.98 53579.11 88888.00 2014-12-20 19:10:12.905 354 15326.97 20.95 53579.09 88888.00 2014-12-20 19:10:13.405 354 15326.91 20.93 53579.11 88888.00 2014-12-20 19:10:13.905 354 15326.95 20.95 53579.10 88888.00 2014-12-20 19:10:14.405 354 15326.98 20.97 53579.09 88888.00 2014-12-20 19:10:14.905 354 15327.01 20.97 53579.12 88888.00 2014-12-20 19:10:15.405 354 15326.99 20.99 53579.10 88888.00 2014-12-20 19:10:15.905 354 15327.05 20.99 53579.12 88888.00 2014-12-20 19:10:16.405 354 15327.01 20.97 53579.09 88888.00 2014-12-20 19:10:16.905 354 15327.08 20.93 53579.05 88888.00 2014-12-20 19:10:17.405 354 15327.10 20.94 53578.97 88888.00 2014-12-20 19:10:17.905 354 15327.12 20.92 53578.97 88888.00 2014-12-20 19:10:18.405 354 15327.05 20.89 53578.96 88888.00 2014-12-20 19:10:18.905 354 15327.07 20.93 53579.03 88888.00 2014-12-20 19:10:19.405 354 15327.12 20.98 53579.08 88888.00 2014-12-20 19:10:19.905 354 15327.09 21.00 53579.14 88888.00 2014-12-20 19:10:20.405 354 15327.06 21.00 53579.14 88888.00 2014-12-20 19:10:20.905 354 15327.08 20.99 53579.14 88888.00 2014-12-20 19:10:21.405 354 15327.08 20.99 53579.15 88888.00 2014-12-20 19:10:21.905 354 15327.12 20.99 53579.14 88888.00 2014-12-20 19:10:22.405 354 15327.14 21.02 53579.15 88888.00 2014-12-20 19:10:22.905 354 15327.15 21.00 53579.17 88888.00 2014-12-20 19:10:23.405 354 15327.16 21.01 53579.22 88888.00 2014-12-20 19:10:23.905 354 15327.17 21.01 53579.19 88888.00 2014-12-20 19:10:24.405 354 15327.18 21.01 53579.18 88888.00 2014-12-20 19:10:24.905 354 15327.17 20.98 53579.13 88888.00 2014-12-20 19:10:25.405 354 15327.16 21.00 53579.13 88888.00 2014-12-20 19:10:25.905 354 15327.15 20.99 53579.18 88888.00 2014-12-20 19:10:26.405 354 15327.18 21.00 53579.26 88888.00 2014-12-20 19:10:26.905 354 15327.24 21.07 53579.30 88888.00 2014-12-20 19:10:27.405 354 15327.25 21.10 53579.28 88888.00 2014-12-20 19:10:27.905 354 15327.22 21.12 53579.30 88888.00 2014-12-20 19:10:28.405 354 15327.21 21.11 53579.30 88888.00 2014-12-20 19:10:28.905 354 15327.23 21.11 53579.31 88888.00 2014-12-20 19:10:29.405 354 15327.25 21.10 53579.33 88888.00 2014-12-20 19:10:29.905 354 15327.27 21.09 53579.30 88888.00 2014-12-20 19:10:30.405 354 15327.26 21.04 53579.29 88888.00 2014-12-20 19:10:30.905 354 15327.22 21.03 53579.26 88888.00 2014-12-20 19:10:31.405 354 15327.22 21.04 53579.26 88888.00 2014-12-20 19:10:31.905 354 15327.23 21.06 53579.30 88888.00 2014-12-20 19:10:32.405 354 15327.24 21.04 53579.28 88888.00 2014-12-20 19:10:32.905 354 15327.26 21.06 53579.23 88888.00 2014-12-20 19:10:33.405 354 15327.25 21.08 53579.29 88888.00 2014-12-20 19:10:33.905 354 15327.28 21.07 53579.32 88888.00 2014-12-20 19:10:34.405 354 15327.28 21.11 53579.31 88888.00 2014-12-20 19:10:34.905 354 15327.27 21.15 53579.29 88888.00 2014-12-20 19:10:35.405 354 15327.28 21.14 53579.29 88888.00 2014-12-20 19:10:35.905 354 15327.31 21.16 53579.30 88888.00 2014-12-20 19:10:36.405 354 15327.34 21.15 53579.27 88888.00 2014-12-20 19:10:36.905 354 15327.31 21.19 53579.28 88888.00 2014-12-20 19:10:37.405 354 15327.33 21.12 53579.29 88888.00 2014-12-20 19:10:37.905 354 15327.33 21.10 53579.22 88888.00 2014-12-20 19:10:38.405 354 15327.27 21.09 53579.26 88888.00 2014-12-20 19:10:38.905 354 15327.26 21.10 53579.33 88888.00 2014-12-20 19:10:39.405 354 15327.25 21.08 53579.31 88888.00 2014-12-20 19:10:39.905 354 15327.25 21.08 53579.36 88888.00 2014-12-20 19:10:40.405 354 15327.22 21.09 53579.39 88888.00 2014-12-20 19:10:40.905 354 15327.22 21.12 53579.38 88888.00 2014-12-20 19:10:41.405 354 15327.24 21.15 53579.35 88888.00 2014-12-20 19:10:41.905 354 15327.24 21.12 53579.36 88888.00 2014-12-20 19:10:42.405 354 15327.32 21.14 53579.37 88888.00 2014-12-20 19:10:42.905 354 15327.35 21.11 53579.40 88888.00 2014-12-20 19:10:43.405 354 15327.30 21.11 53579.42 88888.00 2014-12-20 19:10:43.905 354 15327.27 21.12 53579.40 88888.00 2014-12-20 19:10:44.405 354 15327.21 21.10 53579.40 88888.00 2014-12-20 19:10:44.905 354 15327.19 21.07 53579.33 88888.00 2014-12-20 19:10:45.405 354 15327.23 21.04 53579.36 88888.00 2014-12-20 19:10:45.905 354 15327.24 21.03 53579.36 88888.00 2014-12-20 19:10:46.405 354 15327.22 21.02 53579.34 88888.00 2014-12-20 19:10:46.905 354 15327.23 21.00 53579.37 88888.00 2014-12-20 19:10:47.405 354 15327.24 21.01 53579.37 88888.00 2014-12-20 19:10:47.905 354 15327.28 21.06 53579.38 88888.00 2014-12-20 19:10:48.405 354 15327.25 21.06 53579.42 88888.00 2014-12-20 19:10:48.905 354 15327.27 21.01 53579.42 88888.00 2014-12-20 19:10:49.405 354 15327.26 20.95 53579.46 88888.00 2014-12-20 19:10:49.905 354 15327.24 20.94 53579.47 88888.00 2014-12-20 19:10:50.405 354 15327.22 20.98 53579.40 88888.00 2014-12-20 19:10:50.905 354 15327.24 21.01 53579.39 88888.00 2014-12-20 19:10:51.405 354 15327.26 21.07 53579.42 88888.00 2014-12-20 19:10:51.905 354 15327.22 21.10 53579.38 88888.00 2014-12-20 19:10:52.405 354 15327.24 21.04 53579.38 88888.00 2014-12-20 19:10:52.905 354 15327.32 21.07 53579.38 88888.00 2014-12-20 19:10:53.405 354 15327.34 21.10 53579.39 88888.00 2014-12-20 19:10:53.905 354 15327.27 21.14 53579.39 88888.00 2014-12-20 19:10:54.405 354 15327.33 21.16 53579.46 88888.00 2014-12-20 19:10:54.905 354 15327.33 21.14 53579.50 88888.00 2014-12-20 19:10:55.405 354 15327.32 21.11 53579.49 88888.00 2014-12-20 19:10:55.905 354 15327.31 21.14 53579.47 88888.00 2014-12-20 19:10:56.405 354 15327.33 21.17 53579.46 88888.00 2014-12-20 19:10:56.905 354 15327.37 21.19 53579.48 88888.00 2014-12-20 19:10:57.405 354 15327.30 21.19 53579.47 88888.00 2014-12-20 19:10:57.905 354 15327.30 21.21 53579.45 88888.00 2014-12-20 19:10:58.405 354 15327.33 21.20 53579.46 88888.00 2014-12-20 19:10:58.905 354 15327.32 21.21 53579.43 88888.00 2014-12-20 19:10:59.405 354 15327.35 21.20 53579.44 88888.00 2014-12-20 19:10:59.905 354 15327.33 21.17 53579.45 88888.00 2014-12-20 19:11:00.405 354 15327.33 21.19 53579.43 88888.00 2014-12-20 19:11:00.905 354 15327.36 21.21 53579.50 88888.00 2014-12-20 19:11:01.405 354 15327.34 21.19 53579.53 88888.00 2014-12-20 19:11:01.905 354 15327.32 21.17 53579.55 88888.00 2014-12-20 19:11:02.405 354 15327.31 21.23 53579.60 88888.00 2014-12-20 19:11:02.905 354 15327.32 21.21 53579.57 88888.00 2014-12-20 19:11:03.405 354 15327.36 21.16 53579.50 88888.00 2014-12-20 19:11:03.905 354 15327.43 21.19 53579.46 88888.00 2014-12-20 19:11:04.405 354 15327.45 21.18 53579.52 88888.00 2014-12-20 19:11:04.905 354 15327.48 21.17 53579.54 88888.00 2014-12-20 19:11:05.405 354 15327.44 21.23 53579.48 88888.00 2014-12-20 19:11:05.905 354 15327.45 21.25 53579.47 88888.00 2014-12-20 19:11:06.405 354 15327.45 21.25 53579.52 88888.00 2014-12-20 19:11:06.905 354 15327.49 21.25 53579.49 88888.00 2014-12-20 19:11:07.405 354 15327.50 21.25 53579.53 88888.00 2014-12-20 19:11:07.905 354 15327.49 21.33 53579.60 88888.00 2014-12-20 19:11:08.405 354 15327.50 21.38 53579.59 88888.00 2014-12-20 19:11:08.905 354 15327.44 21.37 53579.59 88888.00 2014-12-20 19:11:09.405 354 15327.46 21.44 53579.55 88888.00 2014-12-20 19:11:09.905 354 15327.48 21.49 53579.56 88888.00 2014-12-20 19:11:10.405 354 15327.45 21.46 53579.57 88888.00 2014-12-20 19:11:10.905 354 15327.44 21.45 53579.59 88888.00 2014-12-20 19:11:11.405 354 15327.40 21.44 53579.55 88888.00 2014-12-20 19:11:11.905 354 15327.45 21.46 53579.53 88888.00 2014-12-20 19:11:12.405 354 15327.48 21.43 53579.49 88888.00 2014-12-20 19:11:12.905 354 15327.46 21.44 53579.54 88888.00 2014-12-20 19:11:13.405 354 15327.43 21.42 53579.53 88888.00 2014-12-20 19:11:13.905 354 15327.40 21.42 53579.51 88888.00 2014-12-20 19:11:14.405 354 15327.49 21.47 53579.57 88888.00 2014-12-20 19:11:14.905 354 15327.51 21.47 53579.59 88888.00 2014-12-20 19:11:15.405 354 15327.49 21.49 53579.61 88888.00 2014-12-20 19:11:15.905 354 15327.49 21.49 53579.65 88888.00 2014-12-20 19:11:16.405 354 15327.46 21.44 53579.68 88888.00 2014-12-20 19:11:16.905 354 15327.48 21.47 53579.73 88888.00 2014-12-20 19:11:17.405 354 15327.51 21.46 53579.72 88888.00 2014-12-20 19:11:17.905 354 15327.52 21.45 53579.71 88888.00 2014-12-20 19:11:18.405 354 15327.49 21.49 53579.67 88888.00 2014-12-20 19:11:18.905 354 15327.48 21.55 53579.64 88888.00 2014-12-20 19:11:19.405 354 15327.46 21.53 53579.55 88888.00 2014-12-20 19:11:19.905 354 15327.41 21.46 53579.60 88888.00 2014-12-20 19:11:20.405 354 15327.41 21.43 53579.63 88888.00 2014-12-20 19:11:20.905 354 15327.45 21.45 53579.65 88888.00 2014-12-20 19:11:21.405 354 15327.45 21.45 53579.65 88888.00 2014-12-20 19:11:21.905 354 15327.46 21.41 53579.64 88888.00 2014-12-20 19:11:22.405 354 15327.43 21.41 53579.68 88888.00 2014-12-20 19:11:22.905 354 15327.41 21.47 53579.67 88888.00 2014-12-20 19:11:23.405 354 15327.41 21.49 53579.67 88888.00 2014-12-20 19:11:23.905 354 15327.37 21.44 53579.65 88888.00 2014-12-20 19:11:24.405 354 15327.42 21.46 53579.70 88888.00 2014-12-20 19:11:24.905 354 15327.42 21.47 53579.66 88888.00 2014-12-20 19:11:25.405 354 15327.39 21.49 53579.68 88888.00 2014-12-20 19:11:25.905 354 15327.35 21.49 53579.64 88888.00 2014-12-20 19:11:26.405 354 15327.36 21.46 53579.56 88888.00 2014-12-20 19:11:26.905 354 15327.39 21.47 53579.54 88888.00 2014-12-20 19:11:27.405 354 15327.40 21.45 53579.56 88888.00 2014-12-20 19:11:27.905 354 15327.40 21.43 53579.56 88888.00 2014-12-20 19:11:28.405 354 15327.42 21.43 53579.59 88888.00 2014-12-20 19:11:28.905 354 15327.45 21.46 53579.67 88888.00 2014-12-20 19:11:29.405 354 15327.46 21.45 53579.68 88888.00 2014-12-20 19:11:29.905 354 15327.43 21.45 53579.60 88888.00 2014-12-20 19:11:30.405 354 15327.49 21.47 53579.57 88888.00 2014-12-20 19:11:30.905 354 15327.54 21.47 53579.61 88888.00 2014-12-20 19:11:31.405 354 15327.49 21.50 53579.63 88888.00 2014-12-20 19:11:31.905 354 15327.48 21.52 53579.58 88888.00 2014-12-20 19:11:32.405 354 15327.44 21.53 53579.55 88888.00 2014-12-20 19:11:32.905 354 15327.44 21.59 53579.49 88888.00 2014-12-20 19:11:33.405 354 15327.46 21.60 53579.44 88888.00 2014-12-20 19:11:33.905 354 15327.44 21.64 53579.46 88888.00 2014-12-20 19:11:34.405 354 15327.43 21.64 53579.49 88888.00 2014-12-20 19:11:34.905 354 15327.41 21.59 53579.52 88888.00 2014-12-20 19:11:35.405 354 15327.42 21.58 53579.55 88888.00 2014-12-20 19:11:35.905 354 15327.43 21.63 53579.55 88888.00 2014-12-20 19:11:36.405 354 15327.43 21.68 53579.56 88888.00 2014-12-20 19:11:36.905 354 15327.46 21.73 53579.55 88888.00 2014-12-20 19:11:37.405 354 15327.45 21.77 53579.53 88888.00 2014-12-20 19:11:37.905 354 15327.48 21.81 53579.49 88888.00 2014-12-20 19:11:38.405 354 15327.46 21.83 53579.46 88888.00 2014-12-20 19:11:38.905 354 15327.43 21.83 53579.53 88888.00 2014-12-20 19:11:39.405 354 15327.49 21.81 53579.55 88888.00 2014-12-20 19:11:39.905 354 15327.53 21.87 53579.47 88888.00 2014-12-20 19:11:40.405 354 15327.55 21.86 53579.47 88888.00 2014-12-20 19:11:40.905 354 15327.55 21.80 53579.43 88888.00 2014-12-20 19:11:41.405 354 15327.61 21.75 53579.47 88888.00 2014-12-20 19:11:41.905 354 15327.70 21.68 53579.46 88888.00 2014-12-20 19:11:42.405 354 15327.71 21.55 53579.44 88888.00 2014-12-20 19:11:42.905 354 15327.72 21.43 53579.42 88888.00 2014-12-20 19:11:43.405 354 15327.64 21.36 53579.40 88888.00 2014-12-20 19:11:43.905 354 15327.59 21.28 53579.40 88888.00 2014-12-20 19:11:44.405 354 15327.55 21.16 53579.40 88888.00 2014-12-20 19:11:44.905 354 15327.49 21.11 53579.42 88888.00 2014-12-20 19:11:45.405 354 15327.33 21.12 53579.46 88888.00 2014-12-20 19:11:45.905 354 15327.25 21.14 53579.51 88888.00 2014-12-20 19:11:46.405 354 15327.17 21.17 53579.53 88888.00 2014-12-20 19:11:46.905 354 15327.08 21.25 53579.46 88888.00 2014-12-20 19:11:47.405 354 15327.12 21.28 53579.46 88888.00 2014-12-20 19:11:47.905 354 15327.19 21.33 53579.53 88888.00 2014-12-20 19:11:48.405 354 15327.19 21.41 53579.57 88888.00 2014-12-20 19:11:48.905 354 15327.19 21.45 53579.60 88888.00 2014-12-20 19:11:49.405 354 15327.24 21.50 53579.66 88888.00 2014-12-20 19:11:49.905 354 15327.25 21.52 53579.70 88888.00 2014-12-20 19:11:50.405 354 15327.25 21.53 53579.73 88888.00 2014-12-20 19:11:50.905 354 15327.26 21.53 53579.71 88888.00 2014-12-20 19:11:51.405 354 15327.28 21.58 53579.61 88888.00 2014-12-20 19:11:51.905 354 15327.27 21.60 53579.57 88888.00 2014-12-20 19:11:52.405 354 15327.24 21.58 53579.53 88888.00 2014-12-20 19:11:52.905 354 15327.31 21.57 53579.55 88888.00 2014-12-20 19:11:53.405 354 15327.36 21.61 53579.52 88888.00 2014-12-20 19:11:53.905 354 15327.34 21.63 53579.48 88888.00 2014-12-20 19:11:54.405 354 15327.32 21.59 53579.47 88888.00 2014-12-20 19:11:54.905 354 15327.40 21.61 53579.52 88888.00 2014-12-20 19:11:55.405 354 15327.41 21.64 53579.52 88888.00 2014-12-20 19:11:55.905 354 15327.39 21.67 53579.54 88888.00 2014-12-20 19:11:56.405 354 15327.39 21.64 53579.59 88888.00 2014-12-20 19:11:56.905 354 15327.41 21.58 53579.64 88888.00 2014-12-20 19:11:57.405 354 15327.36 21.58 53579.65 88888.00 2014-12-20 19:11:57.905 354 15327.36 21.58 53579.60 88888.00 2014-12-20 19:11:58.405 354 15327.37 21.61 53579.54 88888.00 2014-12-20 19:11:58.905 354 15327.39 21.59 53579.52 88888.00 2014-12-20 19:11:59.405 354 15327.33 21.59 53579.47 88888.00 2014-12-20 19:11:59.905 354 15327.31 21.57 53579.46 88888.00 2014-12-20 19:12:00.405 354 15327.35 21.58 53579.48 88888.00 2014-12-20 19:12:00.905 354 15327.37 21.62 53579.44 88888.00 2014-12-20 19:12:01.405 354 15327.37 21.62 53579.45 88888.00 2014-12-20 19:12:01.905 354 15327.40 21.60 53579.45 88888.00 2014-12-20 19:12:02.405 354 15327.44 21.64 53579.48 88888.00 2014-12-20 19:12:02.905 354 15327.40 21.67 53579.57 88888.00 2014-12-20 19:12:03.405 354 15327.37 21.71 53579.58 88888.00 2014-12-20 19:12:03.905 354 15327.41 21.64 53579.63 88888.00 2014-12-20 19:12:04.405 354 15327.37 21.62 53579.58 88888.00 2014-12-20 19:12:04.905 354 15327.39 21.62 53579.65 88888.00 2014-12-20 19:12:05.405 354 15327.39 21.67 53579.66 88888.00 2014-12-20 19:12:05.905 354 15327.33 21.64 53579.58 88888.00 2014-12-20 19:12:06.405 354 15327.35 21.62 53579.53 88888.00 2014-12-20 19:12:06.905 354 15327.34 21.64 53579.53 88888.00 2014-12-20 19:12:07.405 354 15327.35 21.66 53579.47 88888.00 2014-12-20 19:12:07.905 354 15327.37 21.67 53579.45 88888.00 2014-12-20 19:12:08.405 354 15327.37 21.64 53579.46 88888.00 2014-12-20 19:12:08.905 354 15327.40 21.58 53579.50 88888.00 2014-12-20 19:12:09.405 354 15327.40 21.55 53579.57 88888.00 2014-12-20 19:12:09.905 354 15327.45 21.57 53579.60 88888.00 2014-12-20 19:12:10.405 354 15327.44 21.55 53579.59 88888.00 2014-12-20 19:12:10.905 354 15327.39 21.59 53579.54 88888.00 2014-12-20 19:12:11.405 354 15327.40 21.58 53579.57 88888.00 2014-12-20 19:12:11.905 354 15327.39 21.61 53579.52 88888.00 2014-12-20 19:12:12.405 354 15327.34 21.62 53579.54 88888.00 2014-12-20 19:12:12.905 354 15327.34 21.58 53579.52 88888.00 2014-12-20 19:12:13.405 354 15327.40 21.58 53579.55 88888.00 2014-12-20 19:12:13.905 354 15327.37 21.58 53579.57 88888.00 2014-12-20 19:12:14.405 354 15327.33 21.60 53579.54 88888.00 2014-12-20 19:12:14.905 354 15327.32 21.58 53579.53 88888.00 2014-12-20 19:12:15.405 354 15327.34 21.58 53579.59 88888.00 2014-12-20 19:12:15.905 354 15327.35 21.60 53579.59 88888.00 2014-12-20 19:12:16.405 354 15327.31 21.60 53579.54 88888.00 2014-12-20 19:12:16.905 354 15327.23 21.58 53579.55 88888.00 2014-12-20 19:12:17.405 354 15327.28 21.55 53579.61 88888.00 2014-12-20 19:12:17.905 354 15327.30 21.60 53579.61 88888.00 2014-12-20 19:12:18.405 354 15327.32 21.67 53579.60 88888.00 2014-12-20 19:12:18.905 354 15327.28 21.69 53579.51 88888.00 2014-12-20 19:12:19.405 354 15327.30 21.63 53579.53 88888.00 2014-12-20 19:12:19.905 354 15327.33 21.64 53579.54 88888.00 2014-12-20 19:12:20.405 354 15327.25 21.67 53579.59 88888.00 2014-12-20 19:12:20.905 354 15327.21 21.67 53579.58 88888.00 2014-12-20 19:12:21.405 354 15327.19 21.67 53579.55 88888.00 2014-12-20 19:12:21.905 354 15327.19 21.60 53579.54 88888.00 2014-12-20 19:12:22.405 354 15327.26 21.57 53579.53 88888.00 2014-12-20 19:12:22.905 354 15327.23 21.60 53579.55 88888.00 2014-12-20 19:12:23.405 354 15327.26 21.59 53579.60 88888.00 2014-12-20 19:12:23.905 354 15327.32 21.61 53579.65 88888.00 2014-12-20 19:12:24.405 354 15327.33 21.64 53579.68 88888.00 2014-12-20 19:12:24.905 354 15327.31 21.62 53579.68 88888.00 2014-12-20 19:12:25.405 354 15327.31 21.67 53579.68 88888.00 2014-12-20 19:12:25.905 354 15327.33 21.66 53579.65 88888.00 2014-12-20 19:12:26.405 354 15327.37 21.67 53579.67 88888.00 2014-12-20 19:12:26.905 354 15327.36 21.68 53579.68 88888.00 2014-12-20 19:12:27.405 354 15327.34 21.67 53579.64 88888.00 2014-12-20 19:12:27.905 354 15327.31 21.67 53579.59 88888.00 2014-12-20 19:12:28.405 354 15327.34 21.66 53579.57 88888.00 2014-12-20 19:12:28.905 354 15327.35 21.69 53579.59 88888.00 2014-12-20 19:12:29.405 354 15327.32 21.70 53579.56 88888.00 2014-12-20 19:12:29.905 354 15327.26 21.67 53579.53 88888.00 2014-12-20 19:12:30.405 354 15327.30 21.72 53579.49 88888.00 2014-12-20 19:12:30.905 354 15327.36 21.75 53579.55 88888.00 2014-12-20 19:12:31.405 354 15327.37 21.71 53579.60 88888.00 2014-12-20 19:12:31.905 354 15327.32 21.73 53579.60 88888.00 2014-12-20 19:12:32.405 354 15327.35 21.75 53579.56 88888.00 2014-12-20 19:12:32.905 354 15327.31 21.72 53579.56 88888.00 2014-12-20 19:12:33.405 354 15327.31 21.75 53579.56 88888.00 2014-12-20 19:12:33.905 354 15327.27 21.72 53579.57 88888.00 2014-12-20 19:12:34.405 354 15327.30 21.71 53579.57 88888.00 2014-12-20 19:12:34.905 354 15327.31 21.75 53579.55 88888.00 2014-12-20 19:12:35.405 354 15327.33 21.78 53579.56 88888.00 2014-12-20 19:12:35.905 354 15327.33 21.76 53579.59 88888.00 2014-12-20 19:12:36.405 354 15327.28 21.78 53579.58 88888.00 2014-12-20 19:12:36.905 354 15327.27 21.81 53579.61 88888.00 2014-12-20 19:12:37.405 354 15327.28 21.85 53579.60 88888.00 2014-12-20 19:12:37.905 354 15327.24 21.90 53579.56 88888.00 2014-12-20 19:12:38.405 354 15327.27 21.86 53579.58 88888.00 2014-12-20 19:12:38.905 354 15327.28 21.85 53579.60 88888.00 2014-12-20 19:12:39.405 354 15327.30 21.85 53579.59 88888.00 2014-12-20 19:12:39.905 354 15327.34 21.85 53579.58 88888.00 2014-12-20 19:12:40.405 354 15327.33 21.85 53579.55 88888.00 2014-12-20 19:12:40.905 354 15327.26 21.81 53579.55 88888.00 2014-12-20 19:12:41.405 354 15327.23 21.80 53579.57 88888.00 2014-12-20 19:12:41.905 354 15327.22 21.80 53579.53 88888.00 2014-12-20 19:12:42.405 354 15327.21 21.83 53579.50 88888.00 2014-12-20 19:12:42.905 354 15327.24 21.78 53579.46 88888.00 2014-12-20 19:12:43.405 354 15327.24 21.79 53579.45 88888.00 2014-12-20 19:12:43.905 354 15327.24 21.84 53579.46 88888.00 2014-12-20 19:12:44.405 354 15327.24 21.81 53579.52 88888.00 2014-12-20 19:12:44.905 354 15327.28 21.81 53579.58 88888.00 2014-12-20 19:12:45.405 354 15327.28 21.85 53579.60 88888.00 2014-12-20 19:12:45.905 354 15327.33 21.83 53579.55 88888.00 2014-12-20 19:12:46.405 354 15327.34 21.81 53579.50 88888.00 2014-12-20 19:12:46.905 354 15327.32 21.81 53579.47 88888.00 2014-12-20 19:12:47.405 354 15327.27 21.78 53579.40 88888.00 2014-12-20 19:12:47.905 354 15327.27 21.79 53579.38 88888.00 2014-12-20 19:12:48.405 354 15327.27 21.80 53579.47 88888.00 2014-12-20 19:12:48.905 354 15327.31 21.79 53579.45 88888.00 2014-12-20 19:12:49.405 354 15327.33 21.79 53579.34 88888.00 2014-12-20 19:12:49.905 354 15327.31 21.76 53579.34 88888.00 2014-12-20 19:12:50.405 354 15327.27 21.72 53579.39 88888.00 2014-12-20 19:12:50.905 354 15327.27 21.69 53579.39 88888.00 2014-12-20 19:12:51.405 354 15327.30 21.71 53579.42 88888.00 2014-12-20 19:12:51.905 354 15327.30 21.63 53579.40 88888.00 2014-12-20 19:12:52.405 354 15327.31 21.60 53579.42 88888.00 2014-12-20 19:12:52.905 354 15327.28 21.59 53579.36 88888.00 2014-12-20 19:12:53.405 354 15327.23 21.59 53579.34 88888.00 2014-12-20 19:12:53.905 354 15327.21 21.60 53579.37 88888.00 2014-12-20 19:12:54.405 354 15327.25 21.62 53579.37 88888.00 2014-12-20 19:12:54.905 354 15327.32 21.60 53579.35 88888.00 2014-12-20 19:12:55.405 354 15327.33 21.58 53579.33 88888.00 2014-12-20 19:12:55.905 354 15327.32 21.57 53579.27 88888.00 2014-12-20 19:12:56.405 354 15327.30 21.57 53579.27 88888.00 2014-12-20 19:12:56.905 354 15327.27 21.58 53579.25 88888.00 2014-12-20 19:12:57.405 354 15327.26 21.58 53579.23 88888.00 2014-12-20 19:12:57.905 354 15327.26 21.57 53579.29 88888.00 2014-12-20 19:12:58.405 354 15327.34 21.57 53579.33 88888.00 2014-12-20 19:12:58.905 354 15327.35 21.54 53579.37 88888.00 2014-12-20 19:12:59.405 354 15327.37 21.52 53579.40 88888.00 2014-12-20 19:12:59.905 354 15327.34 21.52 53579.38 88888.00 2014-12-20 19:13:00.405 354 15327.34 21.47 53579.35 88888.00 2014-12-20 19:13:00.905 354 15327.39 21.44 53579.34 88888.00 2014-12-20 19:13:01.405 354 15327.43 21.50 53579.30 88888.00 2014-12-20 19:13:01.905 354 15327.42 21.53 53579.28 88888.00 2014-12-20 19:13:02.405 354 15327.43 21.55 53579.27 88888.00 2014-12-20 19:13:02.905 354 15327.45 21.61 53579.25 88888.00 2014-12-20 19:13:03.405 354 15327.41 21.64 53579.22 88888.00 2014-12-20 19:13:03.905 354 15327.40 21.62 53579.20 88888.00 2014-12-20 19:13:04.405 354 15327.36 21.68 53579.22 88888.00 2014-12-20 19:13:04.905 354 15327.39 21.77 53579.26 88888.00 2014-12-20 19:13:05.405 354 15327.41 21.79 53579.30 88888.00 2014-12-20 19:13:05.905 354 15327.41 21.81 53579.32 88888.00 2014-12-20 19:13:06.405 354 15327.46 21.76 53579.32 88888.00 2014-12-20 19:13:06.905 354 15327.51 21.66 53579.29 88888.00 2014-12-20 19:13:07.405 354 15327.52 21.63 53579.30 88888.00 2014-12-20 19:13:07.905 354 15327.55 21.64 53579.30 88888.00 2014-12-20 19:13:08.405 354 15327.59 21.58 53579.33 88888.00 2014-12-20 19:13:08.905 354 15327.58 21.58 53579.32 88888.00 2014-12-20 19:13:09.405 354 15327.54 21.60 53579.25 88888.00 2014-12-20 19:13:09.905 354 15327.53 21.61 53579.13 88888.00 2014-12-20 19:13:10.405 354 15327.50 21.58 53579.12 88888.00 2014-12-20 19:13:10.905 354 15327.48 21.58 53579.09 88888.00 2014-12-20 19:13:11.405 354 15327.50 21.58 53579.14 88888.00 2014-12-20 19:13:11.905 354 15327.54 21.54 53579.19 88888.00 2014-12-20 19:13:12.405 354 15327.53 21.52 53579.24 88888.00 2014-12-20 19:13:12.905 354 15327.51 21.49 53579.22 88888.00 2014-12-20 19:13:13.405 354 15327.55 21.46 53579.22 88888.00 2014-12-20 19:13:13.905 354 15327.58 21.45 53579.22 88888.00 2014-12-20 19:13:14.405 354 15327.59 21.50 53579.27 88888.00 2014-12-20 19:13:14.905 354 15327.59 21.52 53579.24 88888.00 2014-12-20 19:13:15.405 354 15327.59 21.52 53579.18 88888.00 2014-12-20 19:13:15.905 354 15327.59 21.50 53579.18 88888.00 2014-12-20 19:13:16.405 354 15327.55 21.53 53579.15 88888.00 2014-12-20 19:13:16.905 354 15327.55 21.54 53579.12 88888.00 2014-12-20 19:13:17.405 354 15327.54 21.51 53579.13 88888.00 2014-12-20 19:13:17.905 354 15327.55 21.53 53579.13 88888.00 2014-12-20 19:13:18.405 354 15327.57 21.53 53579.18 88888.00 2014-12-20 19:13:18.905 354 15327.60 21.54 53579.19 88888.00 2014-12-20 19:13:19.405 354 15327.59 21.52 53579.19 88888.00 2014-12-20 19:13:19.905 354 15327.52 21.54 53579.23 88888.00 2014-12-20 19:13:20.405 354 15327.55 21.55 53579.23 88888.00 2014-12-20 19:13:20.905 354 15327.57 21.55 53579.23 88888.00 2014-12-20 19:13:21.405 354 15327.57 21.50 53579.20 88888.00 2014-12-20 19:13:21.905 354 15327.60 21.51 53579.26 88888.00 2014-12-20 19:13:22.405 354 15327.57 21.51 53579.28 88888.00 2014-12-20 19:13:22.905 354 15327.53 21.53 53579.23 88888.00 2014-12-20 19:13:23.405 354 15327.62 21.52 53579.23 88888.00 2014-12-20 19:13:23.905 354 15327.59 21.53 53579.24 88888.00 2014-12-20 19:13:24.405 354 15327.61 21.53 53579.22 88888.00 2014-12-20 19:13:24.905 354 15327.63 21.51 53579.20 88888.00 2014-12-20 19:13:25.405 354 15327.59 21.51 53579.18 88888.00 2014-12-20 19:13:25.905 354 15327.54 21.49 53579.22 88888.00 2014-12-20 19:13:26.405 354 15327.55 21.50 53579.27 88888.00 2014-12-20 19:13:26.905 354 15327.54 21.50 53579.30 88888.00 2014-12-20 19:13:27.405 354 15327.55 21.49 53579.26 88888.00 2014-12-20 19:13:27.905 354 15327.60 21.47 53579.25 88888.00 2014-12-20 19:13:28.405 354 15327.57 21.50 53579.26 88888.00 2014-12-20 19:13:28.905 354 15327.55 21.50 53579.29 88888.00 2014-12-20 19:13:29.405 354 15327.52 21.51 53579.27 88888.00 2014-12-20 19:13:29.905 354 15327.50 21.44 53579.24 88888.00 2014-12-20 19:13:30.405 354 15327.57 21.43 53579.26 88888.00 2014-12-20 19:13:30.905 354 15327.62 21.45 53579.27 88888.00 2014-12-20 19:13:31.405 354 15327.68 21.43 53579.28 88888.00 2014-12-20 19:13:31.905 354 15327.62 21.44 53579.28 88888.00 2014-12-20 19:13:32.405 354 15327.55 21.49 53579.31 88888.00 2014-12-20 19:13:32.905 354 15327.64 21.46 53579.34 88888.00 2014-12-20 19:13:33.405 354 15327.66 21.44 53579.31 88888.00 2014-12-20 19:13:33.905 354 15327.63 21.43 53579.31 88888.00 2014-12-20 19:13:34.405 354 15327.63 21.42 53579.28 88888.00 2014-12-20 19:13:34.905 354 15327.61 21.45 53579.28 88888.00 2014-12-20 19:13:35.405 354 15327.60 21.47 53579.25 88888.00 2014-12-20 19:13:35.905 354 15327.61 21.43 53579.23 88888.00 2014-12-20 19:13:36.405 354 15327.58 21.43 53579.24 88888.00 2014-12-20 19:13:36.905 354 15327.60 21.46 53579.18 88888.00 2014-12-20 19:13:37.405 354 15327.59 21.45 53579.13 88888.00 2014-12-20 19:13:37.905 354 15327.61 21.40 53579.12 88888.00 2014-12-20 19:13:38.405 354 15327.66 21.43 53579.17 88888.00 2014-12-20 19:13:38.905 354 15327.64 21.45 53579.25 88888.00 2014-12-20 19:13:39.405 354 15327.63 21.42 53579.31 88888.00 2014-12-20 19:13:39.905 354 15327.63 21.38 53579.30 88888.00 2014-12-20 19:13:40.405 354 15327.69 21.41 53579.26 88888.00 2014-12-20 19:13:40.905 354 15327.70 21.41 53579.24 88888.00 2014-12-20 19:13:41.405 354 15327.72 21.40 53579.23 88888.00 2014-12-20 19:13:41.905 354 15327.66 21.41 53579.25 88888.00 2014-12-20 19:13:42.405 354 15327.70 21.42 53579.19 88888.00 2014-12-20 19:13:42.905 354 15327.73 21.41 53579.18 88888.00 2014-12-20 19:13:43.405 354 15327.76 21.40 53579.23 88888.00 2014-12-20 19:13:43.905 354 15327.76 21.41 53579.14 88888.00 2014-12-20 19:13:44.405 354 15327.72 21.42 53579.13 88888.00 2014-12-20 19:13:44.905 354 15327.76 21.41 53579.15 88888.00 2014-12-20 19:13:45.405 354 15327.72 21.43 53579.15 88888.00 2014-12-20 19:13:45.905 354 15327.71 21.40 53579.12 88888.00 2014-12-20 19:13:46.405 354 15327.77 21.37 53579.16 88888.00 2014-12-20 19:13:46.905 354 15327.79 21.36 53579.24 88888.00 2014-12-20 19:13:47.405 354 15327.80 21.35 53579.20 88888.00 2014-12-20 19:13:47.905 354 15327.79 21.34 53579.18 88888.00 2014-12-20 19:13:48.405 354 15327.86 21.33 53579.23 88888.00 2014-12-20 19:13:48.905 354 15327.86 21.35 53579.22 88888.00 2014-12-20 19:13:49.405 354 15327.81 21.41 53579.20 88888.00 2014-12-20 19:13:49.905 354 15327.78 21.38 53579.22 88888.00 2014-12-20 19:13:50.405 354 15327.82 21.37 53579.15 88888.00 2014-12-20 19:13:50.905 354 15327.84 21.35 53579.09 88888.00 2014-12-20 19:13:51.405 354 15327.86 21.45 53579.10 88888.00 2014-12-20 19:13:51.905 354 15327.88 21.45 53579.08 88888.00 2014-12-20 19:13:52.405 354 15327.86 21.45 53579.10 88888.00 2014-12-20 19:13:52.905 354 15327.87 21.45 53579.14 88888.00 2014-12-20 19:13:53.405 354 15327.84 21.45 53579.22 88888.00 2014-12-20 19:13:53.905 354 15327.88 21.45 53579.24 88888.00 2014-12-20 19:13:54.405 354 15327.94 21.45 53579.17 88888.00 2014-12-20 19:13:54.905 354 15327.89 21.52 53579.11 88888.00 2014-12-20 19:13:55.405 354 15327.87 21.50 53579.16 88888.00 2014-12-20 19:13:55.905 354 15327.87 21.49 53579.17 88888.00 2014-12-20 19:13:56.405 354 15327.89 21.44 53579.15 88888.00 2014-12-20 19:13:56.905 354 15327.86 21.44 53579.15 88888.00 2014-12-20 19:13:57.405 354 15327.86 21.42 53579.10 88888.00 2014-12-20 19:13:57.905 354 15327.87 21.41 53579.12 88888.00 2014-12-20 19:13:58.405 354 15327.90 21.37 53579.12 88888.00 2014-12-20 19:13:58.905 354 15327.87 21.40 53579.13 88888.00 2014-12-20 19:13:59.405 354 15327.82 21.36 53579.18 88888.00 2014-12-20 19:13:59.905 354 15327.81 21.38 53579.19 88888.00 2014-12-20 19:14:00.405 354 15327.82 21.38 53579.20 88888.00 2014-12-20 19:14:00.905 354 15327.88 21.37 53579.16 88888.00 2014-12-20 19:14:01.405 354 15327.89 21.40 53579.17 88888.00 2014-12-20 19:14:01.905 354 15327.81 21.42 53579.23 88888.00 2014-12-20 19:14:02.405 354 15327.82 21.42 53579.22 88888.00 2014-12-20 19:14:02.905 354 15327.85 21.40 53579.19 88888.00 2014-12-20 19:14:03.405 354 15327.85 21.40 53579.14 88888.00 2014-12-20 19:14:03.905 354 15327.87 21.42 53579.12 88888.00 2014-12-20 19:14:04.405 354 15327.84 21.41 53579.09 88888.00 2014-12-20 19:14:04.905 354 15327.82 21.40 53579.07 88888.00 2014-12-20 19:14:05.406 354 15327.85 21.38 53579.07 88888.00 2014-12-20 19:14:05.906 354 15327.87 21.37 53579.06 88888.00 2014-12-20 19:14:06.406 354 15327.78 21.37 53579.12 88888.00 2014-12-20 19:14:06.906 354 15327.80 21.40 53579.13 88888.00 2014-12-20 19:14:07.406 354 15327.82 21.42 53579.11 88888.00 2014-12-20 19:14:07.906 354 15327.82 21.42 53579.13 88888.00 2014-12-20 19:14:08.406 354 15327.82 21.42 53579.10 88888.00 2014-12-20 19:14:08.906 354 15327.81 21.46 53579.08 88888.00 2014-12-20 19:14:09.406 354 15327.81 21.43 53579.12 88888.00 2014-12-20 19:14:09.906 354 15327.80 21.41 53579.11 88888.00 2014-12-20 19:14:10.406 354 15327.89 21.42 53579.09 88888.00 2014-12-20 19:14:10.906 354 15327.96 21.41 53579.09 88888.00 2014-12-20 19:14:11.406 354 15327.93 21.40 53579.06 88888.00 2014-12-20 19:14:11.906 354 15327.89 21.41 53579.05 88888.00 2014-12-20 19:14:12.406 354 15327.93 21.38 53579.07 88888.00 2014-12-20 19:14:12.906 354 15327.87 21.36 53579.09 88888.00 2014-12-20 19:14:13.406 354 15327.84 21.38 53579.10 88888.00 2014-12-20 19:14:13.906 354 15327.90 21.41 53579.17 88888.00 2014-12-20 19:14:14.406 354 15327.96 21.38 53579.19 88888.00 2014-12-20 19:14:14.906 354 15327.98 21.42 53579.15 88888.00 2014-12-20 19:14:15.406 354 15327.90 21.44 53579.14 88888.00 2014-12-20 19:14:15.906 354 15327.90 21.45 53579.11 88888.00 2014-12-20 19:14:16.406 354 15327.91 21.43 53579.15 88888.00 2014-12-20 19:14:16.906 354 15327.97 21.38 53579.14 88888.00 2014-12-20 19:14:17.406 354 15328.04 21.38 53579.18 88888.00 2014-12-20 19:14:17.906 354 15328.00 21.40 53579.19 88888.00 2014-12-20 19:14:18.406 354 15327.97 21.43 53579.07 88888.00 2014-12-20 19:14:18.906 354 15328.02 21.41 53579.03 88888.00 2014-12-20 19:14:19.406 354 15328.05 21.40 53579.08 88888.00 2014-12-20 19:14:19.906 354 15328.02 21.42 53579.08 88888.00 2014-12-20 19:14:20.406 354 15327.99 21.42 53579.08 88888.00 2014-12-20 19:14:20.906 354 15328.02 21.37 53579.12 88888.00 2014-12-20 19:14:21.406 354 15328.03 21.37 53579.13 88888.00 2014-12-20 19:14:21.906 354 15328.05 21.44 53579.13 88888.00 2014-12-20 19:14:22.406 354 15328.05 21.45 53579.14 88888.00 2014-12-20 19:14:22.906 354 15328.06 21.47 53579.22 88888.00 2014-12-20 19:14:23.406 354 15328.09 21.47 53579.22 88888.00 2014-12-20 19:14:23.906 354 15328.09 21.44 53579.20 88888.00 2014-12-20 19:14:24.406 354 15328.11 21.46 53579.22 88888.00 2014-12-20 19:14:24.906 354 15328.12 21.50 53579.29 88888.00 2014-12-20 19:14:25.406 354 15328.13 21.51 53579.26 88888.00 2014-12-20 19:14:25.906 354 15328.14 21.46 53579.23 88888.00 2014-12-20 19:14:26.406 354 15328.11 21.47 53579.23 88888.00 2014-12-20 19:14:26.906 354 15328.09 21.42 53579.17 88888.00 2014-12-20 19:14:27.406 354 15328.11 21.43 53579.15 88888.00 2014-12-20 19:14:27.906 354 15328.11 21.44 53579.16 88888.00 2014-12-20 19:14:28.406 354 15328.13 21.45 53579.22 88888.00 2014-12-20 19:14:28.906 354 15328.12 21.43 53579.22 88888.00 2014-12-20 19:14:29.406 354 15328.09 21.41 53579.23 88888.00 2014-12-20 19:14:29.906 354 15328.06 21.38 53579.22 88888.00 2014-12-20 19:14:30.406 354 15328.06 21.41 53579.28 88888.00 2014-12-20 19:14:30.906 354 15328.11 21.40 53579.23 88888.00 2014-12-20 19:14:31.406 354 15328.14 21.42 53579.20 88888.00 2014-12-20 19:14:31.906 354 15328.12 21.41 53579.14 88888.00 2014-12-20 19:14:32.406 354 15328.04 21.41 53579.14 88888.00 2014-12-20 19:14:32.906 354 15328.03 21.41 53579.18 88888.00 2014-12-20 19:14:33.406 354 15328.07 21.38 53579.23 88888.00 2014-12-20 19:14:33.906 354 15328.15 21.36 53579.28 88888.00 2014-12-20 19:14:34.406 354 15328.13 21.34 53579.31 88888.00 2014-12-20 19:14:34.906 354 15328.09 21.30 53579.33 88888.00 2014-12-20 19:14:35.406 354 15328.11 21.35 53579.32 88888.00 2014-12-20 19:14:35.906 354 15328.08 21.40 53579.28 88888.00 2014-12-20 19:14:36.406 354 15328.07 21.43 53579.33 88888.00 2014-12-20 19:14:36.906 354 15328.05 21.42 53579.33 88888.00 2014-12-20 19:14:37.406 354 15328.05 21.37 53579.36 88888.00 2014-12-20 19:14:37.906 354 15328.07 21.34 53579.33 88888.00 2014-12-20 19:14:38.406 354 15328.11 21.38 53579.30 88888.00 2014-12-20 19:14:38.906 354 15328.09 21.36 53579.28 88888.00 2014-12-20 19:14:39.406 354 15328.06 21.32 53579.27 88888.00 2014-12-20 19:14:39.906 354 15328.12 21.29 53579.29 88888.00 2014-12-20 19:14:40.406 354 15328.13 21.30 53579.25 88888.00 2014-12-20 19:14:40.906 354 15328.08 21.36 53579.28 88888.00 2014-12-20 19:14:41.406 354 15328.07 21.36 53579.33 88888.00 2014-12-20 19:14:41.906 354 15328.06 21.32 53579.32 88888.00 2014-12-20 19:14:42.406 354 15328.09 21.29 53579.32 88888.00 2014-12-20 19:14:42.906 354 15328.05 21.32 53579.29 88888.00 2014-12-20 19:14:43.406 354 15327.99 21.34 53579.27 88888.00 2014-12-20 19:14:43.906 354 15328.09 21.30 53579.26 88888.00 2014-12-20 19:14:44.406 354 15328.12 21.32 53579.26 88888.00 2014-12-20 19:14:44.906 354 15328.12 21.36 53579.27 88888.00 2014-12-20 19:14:45.406 354 15328.14 21.40 53579.19 88888.00 2014-12-20 19:14:45.906 354 15328.11 21.40 53579.14 88888.00 2014-12-20 19:14:46.406 354 15328.14 21.43 53579.16 88888.00 2014-12-20 19:14:46.906 354 15328.13 21.44 53579.18 88888.00 2014-12-20 19:14:47.406 354 15328.11 21.43 53579.18 88888.00 2014-12-20 19:14:47.906 354 15328.07 21.45 53579.23 88888.00 2014-12-20 19:14:48.406 354 15328.12 21.40 53579.26 88888.00 2014-12-20 19:14:48.906 354 15328.12 21.43 53579.25 88888.00 2014-12-20 19:14:49.406 354 15328.08 21.46 53579.23 88888.00 2014-12-20 19:14:49.906 354 15328.11 21.45 53579.26 88888.00 2014-12-20 19:14:50.406 354 15328.08 21.45 53579.19 88888.00 2014-12-20 19:14:50.906 354 15328.12 21.44 53579.20 88888.00 2014-12-20 19:14:51.406 354 15328.07 21.47 53579.27 88888.00 2014-12-20 19:14:51.906 354 15328.12 21.47 53579.28 88888.00 2014-12-20 19:14:52.406 354 15328.09 21.45 53579.16 88888.00 2014-12-20 19:14:52.906 354 15328.06 21.42 53579.08 88888.00 2014-12-20 19:14:53.406 354 15328.09 21.47 53579.09 88888.00 2014-12-20 19:14:53.906 354 15328.16 21.51 53579.22 88888.00 2014-12-20 19:14:54.406 354 15328.15 21.47 53579.26 88888.00 2014-12-20 19:14:54.906 354 15328.15 21.46 53579.25 88888.00 2014-12-20 19:14:55.406 354 15328.08 21.46 53579.25 88888.00 2014-12-20 19:14:55.906 354 15328.11 21.47 53579.27 88888.00 2014-12-20 19:14:56.406 354 15328.08 21.46 53579.25 88888.00 2014-12-20 19:14:56.906 354 15328.05 21.52 53579.25 88888.00 2014-12-20 19:14:57.406 354 15328.05 21.51 53579.27 88888.00 2014-12-20 19:14:57.906 354 15328.11 21.50 53579.30 88888.00 2014-12-20 19:14:58.406 354 15328.09 21.51 53579.31 88888.00 2014-12-20 19:14:58.906 354 15328.11 21.52 53579.32 88888.00 2014-12-20 19:14:59.406 354 15328.09 21.54 53579.28 88888.00 2014-12-20 19:14:59.906 354 15328.11 21.54 53579.17 88888.00 2014-12-20 19:15:00.406 354 15328.15 21.57 53579.17 88888.00 2014-12-20 19:15:00.906 354 15328.13 21.57 53579.17 88888.00 2014-12-20 19:15:01.406 354 15328.09 21.54 53579.14 88888.00 2014-12-20 19:15:01.906 354 15328.13 21.53 53579.19 88888.00 2014-12-20 19:15:02.406 354 15328.12 21.52 53579.19 88888.00 2014-12-20 19:15:02.906 354 15328.15 21.54 53579.24 88888.00 2014-12-20 19:15:03.406 354 15328.15 21.50 53579.19 88888.00 2014-12-20 19:15:03.906 354 15328.12 21.44 53579.23 88888.00 2014-12-20 19:15:04.406 354 15328.13 21.43 53579.24 88888.00 2014-12-20 19:15:04.906 354 15328.14 21.44 53579.22 88888.00 2014-12-20 19:15:05.406 354 15328.14 21.47 53579.22 88888.00 2014-12-20 19:15:05.906 354 15328.14 21.47 53579.22 88888.00 2014-12-20 19:15:06.406 354 15328.11 21.43 53579.22 88888.00 2014-12-20 19:15:06.906 354 15328.14 21.45 53579.24 88888.00 2014-12-20 19:15:07.406 354 15328.12 21.44 53579.24 88888.00 2014-12-20 19:15:07.906 354 15328.12 21.42 53579.25 88888.00 2014-12-20 19:15:08.406 354 15328.11 21.50 53579.27 88888.00 2014-12-20 19:15:08.906 354 15328.09 21.54 53579.28 88888.00 2014-12-20 19:15:09.406 354 15328.06 21.52 53579.26 88888.00 2014-12-20 19:15:09.906 354 15328.11 21.47 53579.30 88888.00 2014-12-20 19:15:10.406 354 15328.12 21.44 53579.22 88888.00 2014-12-20 19:15:10.906 354 15328.09 21.46 53579.23 88888.00 2014-12-20 19:15:11.406 354 15328.06 21.54 53579.23 88888.00 2014-12-20 19:15:11.906 354 15328.05 21.55 53579.19 88888.00 2014-12-20 19:15:12.406 354 15328.09 21.53 53579.22 88888.00 2014-12-20 19:15:12.906 354 15328.14 21.52 53579.22 88888.00 2014-12-20 19:15:13.406 354 15328.14 21.49 53579.16 88888.00 2014-12-20 19:15:13.906 354 15328.16 21.51 53579.14 88888.00 2014-12-20 19:15:14.406 354 15328.12 21.55 53579.13 88888.00 2014-12-20 19:15:14.906 354 15328.15 21.52 53579.17 88888.00 2014-12-20 19:15:15.406 354 15328.14 21.50 53579.19 88888.00 2014-12-20 19:15:15.906 354 15328.16 21.52 53579.20 88888.00 2014-12-20 19:15:16.406 354 15328.17 21.53 53579.25 88888.00 2014-12-20 19:15:16.906 354 15328.21 21.53 53579.27 88888.00 2014-12-20 19:15:17.406 354 15328.18 21.51 53579.29 88888.00 2014-12-20 19:15:17.906 354 15328.20 21.45 53579.28 88888.00 2014-12-20 19:15:18.406 354 15328.18 21.45 53579.32 88888.00 2014-12-20 19:15:18.906 354 15328.17 21.47 53579.29 88888.00 2014-12-20 19:15:19.406 354 15328.20 21.44 53579.27 88888.00 2014-12-20 19:15:19.906 354 15328.22 21.49 53579.29 88888.00 2014-12-20 19:15:20.406 354 15328.21 21.53 53579.27 88888.00 2014-12-20 19:15:20.906 354 15328.18 21.57 53579.28 88888.00 2014-12-20 19:15:21.406 354 15328.17 21.54 53579.32 88888.00 2014-12-20 19:15:21.906 354 15328.17 21.54 53579.32 88888.00 2014-12-20 19:15:22.406 354 15328.18 21.55 53579.34 88888.00 2014-12-20 19:15:22.906 354 15328.23 21.57 53579.36 88888.00 2014-12-20 19:15:23.406 354 15328.23 21.57 53579.38 88888.00 2014-12-20 19:15:23.906 354 15328.22 21.54 53579.46 88888.00 2014-12-20 19:15:24.406 354 15328.18 21.55 53579.38 88888.00 2014-12-20 19:15:24.906 354 15328.18 21.63 53579.36 88888.00 2014-12-20 19:15:25.406 354 15328.23 21.66 53579.40 88888.00 2014-12-20 19:15:25.906 354 15328.23 21.66 53579.46 88888.00 2014-12-20 19:15:26.406 354 15328.22 21.64 53579.46 88888.00 2014-12-20 19:15:26.906 354 15328.24 21.60 53579.35 88888.00 2014-12-20 19:15:27.406 354 15328.22 21.59 53579.28 88888.00 2014-12-20 19:15:27.906 354 15328.14 21.63 53579.27 88888.00 2014-12-20 19:15:28.406 354 15328.14 21.63 53579.23 88888.00 2014-12-20 19:15:28.906 354 15328.12 21.62 53579.24 88888.00 2014-12-20 19:15:29.406 354 15328.14 21.63 53579.23 88888.00 2014-12-20 19:15:29.906 354 15328.21 21.62 53579.27 88888.00 2014-12-20 19:15:30.406 354 15328.20 21.62 53579.29 88888.00 2014-12-20 19:15:30.906 354 15328.21 21.63 53579.28 88888.00 2014-12-20 19:15:31.406 354 15328.21 21.67 53579.26 88888.00 2014-12-20 19:15:31.906 354 15328.21 21.68 53579.28 88888.00 2014-12-20 19:15:32.406 354 15328.23 21.70 53579.29 88888.00 2014-12-20 19:15:32.906 354 15328.24 21.67 53579.22 88888.00 2014-12-20 19:15:33.406 354 15328.18 21.67 53579.22 88888.00 2014-12-20 19:15:33.906 354 15328.16 21.63 53579.22 88888.00 2014-12-20 19:15:34.406 354 15328.14 21.64 53579.17 88888.00 2014-12-20 19:15:34.906 354 15328.16 21.63 53579.22 88888.00 2014-12-20 19:15:35.406 354 15328.22 21.59 53579.17 88888.00 2014-12-20 19:15:35.906 354 15328.26 21.58 53579.18 88888.00 2014-12-20 19:15:36.406 354 15328.26 21.57 53579.19 88888.00 2014-12-20 19:15:36.906 354 15328.23 21.58 53579.20 88888.00 2014-12-20 19:15:37.406 354 15328.23 21.60 53579.23 88888.00 2014-12-20 19:15:37.906 354 15328.24 21.58 53579.19 88888.00 2014-12-20 19:15:38.406 354 15328.21 21.58 53579.18 88888.00 2014-12-20 19:15:38.906 354 15328.13 21.55 53579.22 88888.00 2014-12-20 19:15:39.406 354 15328.13 21.55 53579.24 88888.00 2014-12-20 19:15:39.906 354 15328.16 21.57 53579.22 88888.00 2014-12-20 19:15:40.406 354 15328.20 21.54 53579.19 88888.00 2014-12-20 19:15:40.906 354 15328.18 21.53 53579.14 88888.00 2014-12-20 19:15:41.406 354 15328.15 21.52 53579.11 88888.00 2014-12-20 19:15:41.906 354 15328.20 21.53 53579.13 88888.00 2014-12-20 19:15:42.406 354 15328.17 21.51 53579.14 88888.00 2014-12-20 19:15:42.906 354 15328.15 21.51 53579.18 88888.00 2014-12-20 19:15:43.406 354 15328.17 21.50 53579.24 88888.00 2014-12-20 19:15:43.906 354 15328.22 21.52 53579.23 88888.00 2014-12-20 19:15:44.406 354 15328.22 21.57 53579.26 88888.00 2014-12-20 19:15:44.906 354 15328.21 21.60 53579.28 88888.00 2014-12-20 19:15:45.406 354 15328.20 21.58 53579.28 88888.00 2014-12-20 19:15:45.906 354 15328.18 21.57 53579.26 88888.00 2014-12-20 19:15:46.406 354 15328.22 21.52 53579.23 88888.00 2014-12-20 19:15:46.906 354 15328.17 21.55 53579.20 88888.00 2014-12-20 19:15:47.406 354 15328.20 21.61 53579.22 88888.00 2014-12-20 19:15:47.906 354 15328.21 21.66 53579.23 88888.00 2014-12-20 19:15:48.406 354 15328.22 21.64 53579.25 88888.00 2014-12-20 19:15:48.906 354 15328.23 21.62 53579.28 88888.00 2014-12-20 19:15:49.406 354 15328.25 21.59 53579.28 88888.00 2014-12-20 19:15:49.906 354 15328.23 21.57 53579.31 88888.00 2014-12-20 19:15:50.406 354 15328.23 21.59 53579.28 88888.00 2014-12-20 19:15:50.906 354 15328.22 21.62 53579.28 88888.00 2014-12-20 19:15:51.406 354 15328.25 21.58 53579.33 88888.00 2014-12-20 19:15:51.906 354 15328.26 21.63 53579.34 88888.00 2014-12-20 19:15:52.406 354 15328.22 21.69 53579.33 88888.00 2014-12-20 19:15:52.906 354 15328.24 21.71 53579.30 88888.00 2014-12-20 19:15:53.406 354 15328.24 21.68 53579.30 88888.00 2014-12-20 19:15:53.906 354 15328.27 21.67 53579.28 88888.00 2014-12-20 19:15:54.406 354 15328.29 21.69 53579.28 88888.00 2014-12-20 19:15:54.906 354 15328.21 21.68 53579.22 88888.00 2014-12-20 19:15:55.406 354 15328.21 21.68 53579.17 88888.00 2014-12-20 19:15:55.906 354 15328.25 21.68 53579.23 88888.00 2014-12-20 19:15:56.406 354 15328.29 21.73 53579.30 88888.00 2014-12-20 19:15:56.906 354 15328.26 21.78 53579.28 88888.00 2014-12-20 19:15:57.406 354 15328.29 21.79 53579.32 88888.00 2014-12-20 19:15:57.906 354 15328.31 21.78 53579.37 88888.00 2014-12-20 19:15:58.406 354 15328.30 21.75 53579.37 88888.00 2014-12-20 19:15:58.906 354 15328.29 21.76 53579.39 88888.00 2014-12-20 19:15:59.406 354 15328.27 21.71 53579.37 88888.00 2014-12-20 19:15:59.906 354 15328.31 21.68 53579.33 88888.00 2014-12-20 19:16:00.406 354 15328.32 21.68 53579.35 88888.00 2014-12-20 19:16:00.906 354 15328.29 21.71 53579.36 88888.00 2014-12-20 19:16:01.406 354 15328.26 21.73 53579.33 88888.00 2014-12-20 19:16:01.906 354 15328.26 21.73 53579.27 88888.00 2014-12-20 19:16:02.406 354 15328.30 21.73 53579.23 88888.00 2014-12-20 19:16:02.906 354 15328.31 21.73 53579.27 88888.00 2014-12-20 19:16:03.406 354 15328.32 21.76 53579.30 88888.00 2014-12-20 19:16:03.906 354 15328.27 21.85 53579.33 88888.00 2014-12-20 19:16:04.406 354 15328.23 21.93 53579.35 88888.00 2014-12-20 19:16:04.906 354 15328.24 21.89 53579.38 88888.00 2014-12-20 19:16:05.406 354 15328.26 21.87 53579.39 88888.00 2014-12-20 19:16:05.906 354 15328.35 21.85 53579.39 88888.00 2014-12-20 19:16:06.406 354 15328.30 21.86 53579.43 88888.00 2014-12-20 19:16:06.906 354 15328.30 21.88 53579.45 88888.00 2014-12-20 19:16:07.406 354 15328.30 21.87 53579.47 88888.00 2014-12-20 19:16:07.906 354 15328.26 21.85 53579.43 88888.00 2014-12-20 19:16:08.406 354 15328.25 21.83 53579.39 88888.00 2014-12-20 19:16:08.906 354 15328.27 21.85 53579.38 88888.00 2014-12-20 19:16:09.406 354 15328.27 21.84 53579.36 88888.00 2014-12-20 19:16:09.906 354 15328.29 21.77 53579.29 88888.00 2014-12-20 19:16:10.406 354 15328.29 21.76 53579.31 88888.00 2014-12-20 19:16:10.906 354 15328.29 21.70 53579.34 88888.00 2014-12-20 19:16:11.406 354 15328.26 21.66 53579.36 88888.00 2014-12-20 19:16:11.906 354 15328.30 21.69 53579.36 88888.00 2014-12-20 19:16:12.406 354 15328.30 21.69 53579.36 88888.00 2014-12-20 19:16:12.906 354 15328.31 21.68 53579.34 88888.00 2014-12-20 19:16:13.406 354 15328.31 21.68 53579.34 88888.00 2014-12-20 19:16:13.906 354 15328.32 21.68 53579.39 88888.00 2014-12-20 19:16:14.406 354 15328.31 21.67 53579.37 88888.00 2014-12-20 19:16:14.906 354 15328.32 21.68 53579.30 88888.00 2014-12-20 19:16:15.406 354 15328.32 21.69 53579.30 88888.00 2014-12-20 19:16:15.906 354 15328.30 21.70 53579.30 88888.00 2014-12-20 19:16:16.406 354 15328.34 21.70 53579.29 88888.00 2014-12-20 19:16:16.906 354 15328.35 21.68 53579.31 88888.00 2014-12-20 19:16:17.406 354 15328.36 21.70 53579.30 88888.00 2014-12-20 19:16:17.906 354 15328.34 21.68 53579.31 88888.00 2014-12-20 19:16:18.406 354 15328.39 21.69 53579.31 88888.00 2014-12-20 19:16:18.906 354 15328.41 21.73 53579.32 88888.00 2014-12-20 19:16:19.406 354 15328.35 21.69 53579.32 88888.00 2014-12-20 19:16:19.906 354 15328.32 21.68 53579.26 88888.00 2014-12-20 19:16:20.406 354 15328.41 21.69 53579.28 88888.00 2014-12-20 19:16:20.906 354 15328.42 21.67 53579.36 88888.00 2014-12-20 19:16:21.406 354 15328.39 21.68 53579.33 88888.00 2014-12-20 19:16:21.906 354 15328.38 21.73 53579.30 88888.00 2014-12-20 19:16:22.406 354 15328.34 21.70 53579.28 88888.00 2014-12-20 19:16:22.906 354 15328.36 21.69 53579.29 88888.00 2014-12-20 19:16:23.406 354 15328.42 21.71 53579.29 88888.00 2014-12-20 19:16:23.906 354 15328.41 21.73 53579.35 88888.00 2014-12-20 19:16:24.406 354 15328.41 21.72 53579.33 88888.00 2014-12-20 19:16:24.906 354 15328.41 21.70 53579.35 88888.00 2014-12-20 19:16:25.406 354 15328.40 21.72 53579.31 88888.00 2014-12-20 19:16:25.906 354 15328.39 21.76 53579.29 88888.00 2014-12-20 19:16:26.406 354 15328.41 21.79 53579.27 88888.00 2014-12-20 19:16:26.906 354 15328.41 21.77 53579.30 88888.00 2014-12-20 19:16:27.406 354 15328.45 21.76 53579.36 88888.00 2014-12-20 19:16:27.906 354 15328.47 21.78 53579.34 88888.00 2014-12-20 19:16:28.406 354 15328.45 21.78 53579.38 88888.00 2014-12-20 19:16:28.906 354 15328.48 21.73 53579.37 88888.00 2014-12-20 19:16:29.406 354 15328.43 21.75 53579.29 88888.00 2014-12-20 19:16:29.906 354 15328.43 21.76 53579.31 88888.00 2014-12-20 19:16:30.406 354 15328.51 21.79 53579.36 88888.00 2014-12-20 19:16:30.906 354 15328.50 21.77 53579.37 88888.00 2014-12-20 19:16:31.406 354 15328.50 21.76 53579.39 88888.00 2014-12-20 19:16:31.906 354 15328.47 21.76 53579.39 88888.00 2014-12-20 19:16:32.406 354 15328.52 21.77 53579.33 88888.00 2014-12-20 19:16:32.906 354 15328.52 21.79 53579.39 88888.00 2014-12-20 19:16:33.406 354 15328.53 21.80 53579.40 88888.00 2014-12-20 19:16:33.906 354 15328.52 21.78 53579.38 88888.00 2014-12-20 19:16:34.406 354 15328.56 21.78 53579.38 88888.00 2014-12-20 19:16:34.906 354 15328.59 21.81 53579.38 88888.00 2014-12-20 19:16:35.406 354 15328.58 21.79 53579.30 88888.00 2014-12-20 19:16:35.906 354 15328.57 21.79 53579.22 88888.00 2014-12-20 19:16:36.406 354 15328.53 21.81 53579.23 88888.00 2014-12-20 19:16:36.906 354 15328.53 21.79 53579.31 88888.00 2014-12-20 19:16:37.406 354 15328.50 21.78 53579.31 88888.00 2014-12-20 19:16:37.906 354 15328.54 21.79 53579.29 88888.00 2014-12-20 19:16:38.406 354 15328.49 21.81 53579.32 88888.00 2014-12-20 19:16:38.906 354 15328.50 21.83 53579.33 88888.00 2014-12-20 19:16:39.406 354 15328.56 21.76 53579.30 88888.00 2014-12-20 19:16:39.906 354 15328.56 21.73 53579.30 88888.00 2014-12-20 19:16:40.406 354 15328.51 21.70 53579.30 88888.00 2014-12-20 19:16:40.906 354 15328.50 21.66 53579.32 88888.00 2014-12-20 19:16:41.406 354 15328.50 21.64 53579.30 88888.00 2014-12-20 19:16:41.906 354 15328.47 21.67 53579.24 88888.00 2014-12-20 19:16:42.406 354 15328.49 21.70 53579.22 88888.00 2014-12-20 19:16:42.906 354 15328.50 21.72 53579.22 88888.00 2014-12-20 19:16:43.406 354 15328.53 21.68 53579.22 88888.00 2014-12-20 19:16:43.906 354 15328.59 21.68 53579.24 88888.00 2014-12-20 19:16:44.406 354 15328.54 21.73 53579.27 88888.00 2014-12-20 19:16:44.906 354 15328.49 21.75 53579.28 88888.00 2014-12-20 19:16:45.406 354 15328.47 21.70 53579.31 88888.00 2014-12-20 19:16:45.906 354 15328.48 21.72 53579.34 88888.00 2014-12-20 19:16:46.406 354 15328.48 21.72 53579.30 88888.00 2014-12-20 19:16:46.906 354 15328.45 21.71 53579.27 88888.00 2014-12-20 19:16:47.406 354 15328.45 21.67 53579.26 88888.00 2014-12-20 19:16:47.906 354 15328.44 21.66 53579.28 88888.00 2014-12-20 19:16:48.406 354 15328.48 21.66 53579.31 88888.00 2014-12-20 19:16:48.906 354 15328.44 21.61 53579.26 88888.00 2014-12-20 19:16:49.406 354 15328.43 21.62 53579.25 88888.00 2014-12-20 19:16:49.906 354 15328.47 21.67 53579.28 88888.00 2014-12-20 19:16:50.406 354 15328.47 21.66 53579.26 88888.00 2014-12-20 19:16:50.906 354 15328.44 21.62 53579.22 88888.00 2014-12-20 19:16:51.406 354 15328.43 21.62 53579.29 88888.00 2014-12-20 19:16:51.906 354 15328.42 21.64 53579.33 88888.00 2014-12-20 19:16:52.406 354 15328.45 21.60 53579.33 88888.00 2014-12-20 19:16:52.906 354 15328.45 21.61 53579.29 88888.00 2014-12-20 19:16:53.406 354 15328.42 21.63 53579.29 88888.00 2014-12-20 19:16:53.906 354 15328.43 21.63 53579.31 88888.00 2014-12-20 19:16:54.406 354 15328.43 21.63 53579.35 88888.00 2014-12-20 19:16:54.906 354 15328.49 21.67 53579.35 88888.00 2014-12-20 19:16:55.406 354 15328.50 21.67 53579.35 88888.00 2014-12-20 19:16:55.906 354 15328.47 21.73 53579.30 88888.00 2014-12-20 19:16:56.406 354 15328.48 21.78 53579.26 88888.00 2014-12-20 19:16:56.906 354 15328.43 21.79 53579.25 88888.00 2014-12-20 19:16:57.406 354 15328.45 21.86 53579.27 88888.00 2014-12-20 19:16:57.906 354 15328.44 21.88 53579.31 88888.00 2014-12-20 19:16:58.406 354 15328.42 21.92 53579.34 88888.00 2014-12-20 19:16:58.906 354 15328.47 21.98 53579.38 88888.00 2014-12-20 19:16:59.406 354 15328.47 22.03 53579.40 88888.00 2014-12-20 19:16:59.906 354 15328.50 21.94 53579.34 88888.00 2014-12-20 19:17:00.406 354 15328.50 21.88 53579.32 88888.00 2014-12-20 19:17:00.906 354 15328.56 21.90 53579.29 88888.00 2014-12-20 19:17:01.406 354 15328.54 21.94 53579.33 88888.00 2014-12-20 19:17:01.906 354 15328.54 21.93 53579.35 88888.00 2014-12-20 19:17:02.406 354 15328.54 21.90 53579.35 88888.00 2014-12-20 19:17:02.906 354 15328.56 21.94 53579.30 88888.00 2014-12-20 19:17:03.406 354 15328.51 21.95 53579.29 88888.00 2014-12-20 19:17:03.906 354 15328.47 21.93 53579.30 88888.00 2014-12-20 19:17:04.406 354 15328.47 21.97 53579.31 88888.00 2014-12-20 19:17:04.906 354 15328.47 21.96 53579.33 88888.00 2014-12-20 19:17:05.406 354 15328.50 21.89 53579.36 88888.00 2014-12-20 19:17:05.906 354 15328.50 21.88 53579.37 88888.00 2014-12-20 19:17:06.406 354 15328.52 21.94 53579.39 88888.00 2014-12-20 19:17:06.906 354 15328.50 22.02 53579.42 88888.00 2014-12-20 19:17:07.406 354 15328.49 22.06 53579.40 88888.00 2014-12-20 19:17:07.906 354 15328.49 22.04 53579.36 88888.00 2014-12-20 19:17:08.406 354 15328.50 22.02 53579.34 88888.00 2014-12-20 19:17:08.906 354 15328.49 21.99 53579.35 88888.00 2014-12-20 19:17:09.406 354 15328.50 22.03 53579.40 88888.00 2014-12-20 19:17:09.906 354 15328.56 21.98 53579.40 88888.00 2014-12-20 19:17:10.406 354 15328.58 21.94 53579.38 88888.00 2014-12-20 19:17:10.906 354 15328.57 21.95 53579.37 88888.00 2014-12-20 19:17:11.406 354 15328.57 21.94 53579.38 88888.00 2014-12-20 19:17:11.906 354 15328.53 21.96 53579.39 88888.00 2014-12-20 19:17:12.406 354 15328.58 21.98 53579.38 88888.00 2014-12-20 19:17:12.906 354 15328.59 21.97 53579.42 88888.00 2014-12-20 19:17:13.406 354 15328.58 21.97 53579.45 88888.00 2014-12-20 19:17:13.906 354 15328.59 22.03 53579.45 88888.00 2014-12-20 19:17:14.406 354 15328.54 22.04 53579.47 88888.00 2014-12-20 19:17:14.906 354 15328.51 21.99 53579.48 88888.00 2014-12-20 19:17:15.406 354 15328.51 22.01 53579.49 88888.00 2014-12-20 19:17:15.906 354 15328.52 22.03 53579.48 88888.00 2014-12-20 19:17:16.406 354 15328.50 22.05 53579.49 88888.00 2014-12-20 19:17:16.906 354 15328.49 22.07 53579.44 88888.00 2014-12-20 19:17:17.406 354 15328.51 22.09 53579.42 88888.00 2014-12-20 19:17:17.906 354 15328.48 22.09 53579.49 88888.00 2014-12-20 19:17:18.406 354 15328.48 22.09 53579.44 88888.00 2014-12-20 19:17:18.906 354 15328.53 22.09 53579.45 88888.00 2014-12-20 19:17:19.406 354 15328.52 22.05 53579.49 88888.00 2014-12-20 19:17:19.906 354 15328.47 22.04 53579.48 88888.00 2014-12-20 19:17:20.406 354 15328.45 22.09 53579.50 88888.00 2014-12-20 19:17:20.906 354 15328.44 22.06 53579.49 88888.00 2014-12-20 19:17:21.406 354 15328.47 22.07 53579.51 88888.00 2014-12-20 19:17:21.906 354 15328.43 22.07 53579.53 88888.00 2014-12-20 19:17:22.406 354 15328.42 22.09 53579.49 88888.00 2014-12-20 19:17:22.906 354 15328.38 22.10 53579.50 88888.00 2014-12-20 19:17:23.406 354 15328.43 22.11 53579.48 88888.00 2014-12-20 19:17:23.906 354 15328.43 22.09 53579.47 88888.00 2014-12-20 19:17:24.406 354 15328.47 22.10 53579.46 88888.00 2014-12-20 19:17:24.906 354 15328.48 22.07 53579.49 88888.00 2014-12-20 19:17:25.406 354 15328.50 22.12 53579.53 88888.00 2014-12-20 19:17:25.906 354 15328.49 22.13 53579.61 88888.00 2014-12-20 19:17:26.406 354 15328.43 22.12 53579.66 88888.00 2014-12-20 19:17:26.906 354 15328.49 22.11 53579.60 88888.00 2014-12-20 19:17:27.406 354 15328.53 22.11 53579.61 88888.00 2014-12-20 19:17:27.906 354 15328.54 22.07 53579.59 88888.00 2014-12-20 19:17:28.406 354 15328.56 22.07 53579.54 88888.00 2014-12-20 19:17:28.906 354 15328.57 22.13 53579.49 88888.00 2014-12-20 19:17:29.406 354 15328.56 22.21 53579.45 88888.00 2014-12-20 19:17:29.906 354 15328.56 22.22 53579.49 88888.00 2014-12-20 19:17:30.406 354 15328.56 22.24 53579.51 88888.00 2014-12-20 19:17:30.906 354 15328.54 22.22 53579.50 88888.00 2014-12-20 19:17:31.406 354 15328.56 22.20 53579.46 88888.00 2014-12-20 19:17:31.906 354 15328.56 22.21 53579.42 88888.00 2014-12-20 19:17:32.406 354 15328.53 22.22 53579.37 88888.00 2014-12-20 19:17:32.906 354 15328.53 22.27 53579.40 88888.00 2014-12-20 19:17:33.406 354 15328.54 22.25 53579.40 88888.00 2014-12-20 19:17:33.906 354 15328.54 22.27 53579.47 88888.00 2014-12-20 19:17:34.406 354 15328.53 22.28 53579.49 88888.00 2014-12-20 19:17:34.906 354 15328.53 22.27 53579.46 88888.00 2014-12-20 19:17:35.406 354 15328.56 22.24 53579.46 88888.00 2014-12-20 19:17:35.906 354 15328.51 22.28 53579.46 88888.00 2014-12-20 19:17:36.406 354 15328.48 22.29 53579.44 88888.00 2014-12-20 19:17:36.906 354 15328.54 22.30 53579.45 88888.00 2014-12-20 19:17:37.406 354 15328.53 22.32 53579.43 88888.00 2014-12-20 19:17:37.906 354 15328.51 22.32 53579.35 88888.00 2014-12-20 19:17:38.406 354 15328.50 22.33 53579.33 88888.00 2014-12-20 19:17:38.906 354 15328.56 22.32 53579.36 88888.00 2014-12-20 19:17:39.406 354 15328.59 22.29 53579.39 88888.00 2014-12-20 19:17:39.906 354 15328.62 22.31 53579.43 88888.00 2014-12-20 19:17:40.406 354 15328.61 22.36 53579.44 88888.00 2014-12-20 19:17:40.906 354 15328.58 22.37 53579.40 88888.00 2014-12-20 19:17:41.406 354 15328.58 22.36 53579.40 88888.00 2014-12-20 19:17:41.906 354 15328.57 22.35 53579.42 88888.00 2014-12-20 19:17:42.406 354 15328.51 22.39 53579.45 88888.00 2014-12-20 19:17:42.906 354 15328.57 22.39 53579.46 88888.00 2014-12-20 19:17:43.406 354 15328.57 22.39 53579.45 88888.00 2014-12-20 19:17:43.906 354 15328.60 22.37 53579.43 88888.00 2014-12-20 19:17:44.406 354 15328.60 22.38 53579.37 88888.00 2014-12-20 19:17:44.906 354 15328.59 22.36 53579.38 88888.00 2014-12-20 19:17:45.406 354 15328.56 22.36 53579.37 88888.00 2014-12-20 19:17:45.906 354 15328.59 22.32 53579.43 88888.00 2014-12-20 19:17:46.406 354 15328.53 22.30 53579.43 88888.00 2014-12-20 19:17:46.906 354 15328.54 22.31 53579.48 88888.00 2014-12-20 19:17:47.406 354 15328.57 22.36 53579.47 88888.00 2014-12-20 19:17:47.906 354 15328.50 22.37 53579.47 88888.00 2014-12-20 19:17:48.406 354 15328.50 22.36 53579.45 88888.00 2014-12-20 19:17:48.906 354 15328.50 22.35 53579.44 88888.00 2014-12-20 19:17:49.406 354 15328.50 22.37 53579.47 88888.00 2014-12-20 19:17:49.906 354 15328.45 22.41 53579.47 88888.00 2014-12-20 19:17:50.406 354 15328.44 22.39 53579.44 88888.00 2014-12-20 19:17:50.906 354 15328.44 22.35 53579.43 88888.00 2014-12-20 19:17:51.406 354 15328.50 22.32 53579.33 88888.00 2014-12-20 19:17:51.906 354 15328.50 22.38 53579.35 88888.00 2014-12-20 19:17:52.406 354 15328.49 22.39 53579.36 88888.00 2014-12-20 19:17:52.906 354 15328.52 22.38 53579.35 88888.00 2014-12-20 19:17:53.406 354 15328.56 22.39 53579.32 88888.00 2014-12-20 19:17:53.906 354 15328.51 22.41 53579.31 88888.00 2014-12-20 19:17:54.406 354 15328.56 22.40 53579.33 88888.00 2014-12-20 19:17:54.906 354 15328.54 22.39 53579.37 88888.00 2014-12-20 19:17:55.406 354 15328.52 22.45 53579.35 88888.00 2014-12-20 19:17:55.906 354 15328.52 22.47 53579.35 88888.00 2014-12-20 19:17:56.406 354 15328.44 22.46 53579.36 88888.00 2014-12-20 19:17:56.906 354 15328.50 22.45 53579.40 88888.00 2014-12-20 19:17:57.406 354 15328.54 22.46 53579.42 88888.00 2014-12-20 19:17:57.906 354 15328.51 22.42 53579.34 88888.00 2014-12-20 19:17:58.406 354 15328.44 22.37 53579.31 88888.00 2014-12-20 19:17:58.906 354 15328.48 22.39 53579.31 88888.00 2014-12-20 19:17:59.406 354 15328.44 22.40 53579.33 88888.00 2014-12-20 19:17:59.906 354 15328.43 22.45 53579.30 88888.00 2014-12-20 19:18:00.406 354 15328.49 22.47 53579.40 88888.00 2014-12-20 19:18:00.906 354 15328.49 22.46 53579.46 88888.00 2014-12-20 19:18:01.406 354 15328.47 22.48 53579.42 88888.00 2014-12-20 19:18:01.906 354 15328.43 22.50 53579.42 88888.00 2014-12-20 19:18:02.406 354 15328.42 22.49 53579.40 88888.00 2014-12-20 19:18:02.906 354 15328.41 22.45 53579.42 88888.00 2014-12-20 19:18:03.406 354 15328.44 22.46 53579.46 88888.00 2014-12-20 19:18:03.906 354 15328.45 22.40 53579.44 88888.00 2014-12-20 19:18:04.406 354 15328.51 22.37 53579.45 88888.00 2014-12-20 19:18:04.906 354 15328.52 22.38 53579.44 88888.00 2014-12-20 19:18:05.406 354 15328.50 22.39 53579.39 88888.00 2014-12-20 19:18:05.906 354 15328.45 22.40 53579.39 88888.00 2014-12-20 19:18:06.406 354 15328.45 22.40 53579.43 88888.00 2014-12-20 19:18:06.906 354 15328.51 22.41 53579.48 88888.00 2014-12-20 19:18:07.406 354 15328.52 22.42 53579.51 88888.00 2014-12-20 19:18:07.906 354 15328.50 22.44 53579.56 88888.00 2014-12-20 19:18:08.406 354 15328.50 22.48 53579.52 88888.00 2014-12-20 19:18:08.906 354 15328.51 22.46 53579.45 88888.00 2014-12-20 19:18:09.406 354 15328.52 22.45 53579.40 88888.00 2014-12-20 19:18:09.906 354 15328.49 22.42 53579.43 88888.00 2014-12-20 19:18:10.406 354 15328.44 22.44 53579.42 88888.00 2014-12-20 19:18:10.906 354 15328.49 22.46 53579.42 88888.00 2014-12-20 19:18:11.406 354 15328.51 22.50 53579.53 88888.00 2014-12-20 19:18:11.906 354 15328.49 22.54 53579.52 88888.00 2014-12-20 19:18:12.406 354 15328.50 22.50 53579.49 88888.00 2014-12-20 19:18:12.906 354 15328.50 22.45 53579.49 88888.00 2014-12-20 19:18:13.406 354 15328.47 22.47 53579.49 88888.00 2014-12-20 19:18:13.906 354 15328.45 22.49 53579.52 88888.00 2014-12-20 19:18:14.406 354 15328.47 22.48 53579.53 88888.00 2014-12-20 19:18:14.906 354 15328.47 22.48 53579.48 88888.00 2014-12-20 19:18:15.406 354 15328.51 22.48 53579.48 88888.00 2014-12-20 19:18:15.906 354 15328.56 22.50 53579.54 88888.00 2014-12-20 19:18:16.406 354 15328.52 22.47 53579.61 88888.00 2014-12-20 19:18:16.906 354 15328.52 22.50 53579.63 88888.00 2014-12-20 19:18:17.406 354 15328.51 22.49 53579.58 88888.00 2014-12-20 19:18:17.906 354 15328.57 22.53 53579.52 88888.00 2014-12-20 19:18:18.406 354 15328.53 22.54 53579.46 88888.00 2014-12-20 19:18:18.906 354 15328.53 22.50 53579.43 88888.00 2014-12-20 19:18:19.406 354 15328.52 22.53 53579.47 88888.00 2014-12-20 19:18:19.906 354 15328.51 22.50 53579.50 88888.00 2014-12-20 19:18:20.406 354 15328.57 22.48 53579.47 88888.00 2014-12-20 19:18:20.906 354 15328.57 22.48 53579.49 88888.00 2014-12-20 19:18:21.406 354 15328.51 22.50 53579.52 88888.00 2014-12-20 19:18:21.906 354 15328.49 22.51 53579.54 88888.00 2014-12-20 19:18:22.406 354 15328.45 22.54 53579.52 88888.00 2014-12-20 19:18:22.906 354 15328.44 22.53 53579.54 88888.00 2014-12-20 19:18:23.406 354 15328.49 22.48 53579.56 88888.00 2014-12-20 19:18:23.906 354 15328.53 22.48 53579.57 88888.00 2014-12-20 19:18:24.406 354 15328.53 22.48 53579.58 88888.00 2014-12-20 19:18:24.906 354 15328.51 22.49 53579.57 88888.00 2014-12-20 19:18:25.406 354 15328.54 22.56 53579.57 88888.00 2014-12-20 19:18:25.906 354 15328.57 22.58 53579.55 88888.00 2014-12-20 19:18:26.406 354 15328.58 22.56 53579.51 88888.00 2014-12-20 19:18:26.906 354 15328.56 22.53 53579.55 88888.00 2014-12-20 19:18:27.406 354 15328.54 22.53 53579.58 88888.00 2014-12-20 19:18:27.906 354 15328.52 22.53 53579.58 88888.00 2014-12-20 19:18:28.406 354 15328.54 22.55 53579.63 88888.00 2014-12-20 19:18:28.906 354 15328.51 22.55 53579.64 88888.00 2014-12-20 19:18:29.406 354 15328.50 22.50 53579.63 88888.00 2014-12-20 19:18:29.906 354 15328.48 22.50 53579.61 88888.00 2014-12-20 19:18:30.406 354 15328.43 22.54 53579.55 88888.00 2014-12-20 19:18:30.906 354 15328.44 22.53 53579.56 88888.00 2014-12-20 19:18:31.406 354 15328.50 22.55 53579.59 88888.00 2014-12-20 19:18:31.906 354 15328.53 22.57 53579.56 88888.00 2014-12-20 19:18:32.406 354 15328.53 22.56 53579.52 88888.00 2014-12-20 19:18:32.906 354 15328.48 22.56 53579.50 88888.00 2014-12-20 19:18:33.406 354 15328.43 22.56 53579.53 88888.00 2014-12-20 19:18:33.906 354 15328.44 22.57 53579.55 88888.00 2014-12-20 19:18:34.406 354 15328.47 22.58 53579.56 88888.00 2014-12-20 19:18:34.906 354 15328.48 22.57 53579.57 88888.00 2014-12-20 19:18:35.406 354 15328.52 22.62 53579.57 88888.00 2014-12-20 19:18:35.906 354 15328.49 22.63 53579.60 88888.00 2014-12-20 19:18:36.406 354 15328.49 22.63 53579.56 88888.00 2014-12-20 19:18:36.906 354 15328.53 22.65 53579.57 88888.00 2014-12-20 19:18:37.406 354 15328.53 22.67 53579.54 88888.00 2014-12-20 19:18:37.906 354 15328.53 22.71 53579.53 88888.00 2014-12-20 19:18:38.406 354 15328.52 22.74 53579.57 88888.00 2014-12-20 19:18:38.906 354 15328.51 22.75 53579.57 88888.00 2014-12-20 19:18:39.406 354 15328.50 22.75 53579.52 88888.00 2014-12-20 19:18:39.906 354 15328.50 22.76 53579.55 88888.00 2014-12-20 19:18:40.406 354 15328.49 22.76 53579.57 88888.00 2014-12-20 19:18:40.906 354 15328.56 22.78 53579.55 88888.00 2014-12-20 19:18:41.406 354 15328.56 22.74 53579.60 88888.00 2014-12-20 19:18:41.906 354 15328.51 22.72 53579.63 88888.00 2014-12-20 19:18:42.406 354 15328.52 22.70 53579.63 88888.00 2014-12-20 19:18:42.906 354 15328.56 22.70 53579.59 88888.00 2014-12-20 19:18:43.406 354 15328.59 22.70 53579.59 88888.00 2014-12-20 19:18:43.906 354 15328.61 22.71 53579.59 88888.00 2014-12-20 19:18:44.406 354 15328.62 22.75 53579.63 88888.00 2014-12-20 19:18:44.906 354 15328.61 22.76 53579.63 88888.00 2014-12-20 19:18:45.406 354 15328.63 22.75 53579.55 88888.00 2014-12-20 19:18:45.906 354 15328.60 22.71 53579.46 88888.00 2014-12-20 19:18:46.406 354 15328.62 22.73 53579.40 88888.00 2014-12-20 19:18:46.906 354 15328.63 22.72 53579.45 88888.00 2014-12-20 19:18:47.406 354 15328.62 22.72 53579.51 88888.00 2014-12-20 19:18:47.906 354 15328.67 22.72 53579.53 88888.00 2014-12-20 19:18:48.406 354 15328.69 22.74 53579.54 88888.00 2014-12-20 19:18:48.906 354 15328.66 22.74 53579.55 88888.00 2014-12-20 19:18:49.406 354 15328.66 22.76 53579.55 88888.00 2014-12-20 19:18:49.906 354 15328.66 22.75 53579.55 88888.00 2014-12-20 19:18:50.406 354 15328.61 22.71 53579.54 88888.00 2014-12-20 19:18:50.906 354 15328.62 22.71 53579.47 88888.00 2014-12-20 19:18:51.406 354 15328.65 22.72 53579.46 88888.00 2014-12-20 19:18:51.906 354 15328.60 22.70 53579.48 88888.00 2014-12-20 19:18:52.406 354 15328.62 22.68 53579.43 88888.00 2014-12-20 19:18:52.906 354 15328.62 22.65 53579.38 88888.00 2014-12-20 19:18:53.406 354 15328.63 22.65 53579.34 88888.00 2014-12-20 19:18:53.906 354 15328.61 22.66 53579.34 88888.00 2014-12-20 19:18:54.406 354 15328.60 22.67 53579.39 88888.00 2014-12-20 19:18:54.906 354 15328.58 22.64 53579.35 88888.00 2014-12-20 19:18:55.406 354 15328.61 22.66 53579.39 88888.00 2014-12-20 19:18:55.906 354 15328.62 22.64 53579.45 88888.00 2014-12-20 19:18:56.406 354 15328.63 22.62 53579.49 88888.00 2014-12-20 19:18:56.906 354 15328.68 22.59 53579.50 88888.00 2014-12-20 19:18:57.406 354 15328.65 22.58 53579.46 88888.00 2014-12-20 19:18:57.906 354 15328.62 22.66 53579.46 88888.00 2014-12-20 19:18:58.406 354 15328.65 22.67 53579.44 88888.00 2014-12-20 19:18:58.906 354 15328.66 22.64 53579.46 88888.00 2014-12-20 19:18:59.406 354 15328.65 22.64 53579.45 88888.00 2014-12-20 19:18:59.906 354 15328.66 22.66 53579.44 88888.00 2014-12-20 19:19:00.406 354 15328.68 22.66 53579.40 88888.00 2014-12-20 19:19:00.906 354 15328.68 22.70 53579.38 88888.00 2014-12-20 19:19:01.406 354 15328.67 22.74 53579.39 88888.00 2014-12-20 19:19:01.906 354 15328.69 22.74 53579.42 88888.00 2014-12-20 19:19:02.406 354 15328.63 22.73 53579.39 88888.00 2014-12-20 19:19:02.906 354 15328.60 22.74 53579.45 88888.00 2014-12-20 19:19:03.406 354 15328.61 22.75 53579.46 88888.00 2014-12-20 19:19:03.906 354 15328.62 22.72 53579.45 88888.00 2014-12-20 19:19:04.406 354 15328.67 22.72 53579.45 88888.00 2014-12-20 19:19:04.906 354 15328.71 22.75 53579.47 88888.00 2014-12-20 19:19:05.406 354 15328.68 22.80 53579.47 88888.00 2014-12-20 19:19:05.906 354 15328.68 22.80 53579.40 88888.00 2014-12-20 19:19:06.406 354 15328.68 22.72 53579.38 88888.00 2014-12-20 19:19:06.906 354 15328.66 22.74 53579.36 88888.00 2014-12-20 19:19:07.406 354 15328.68 22.79 53579.38 88888.00 2014-12-20 19:19:07.906 354 15328.71 22.79 53579.39 88888.00 2014-12-20 19:19:08.406 354 15328.71 22.80 53579.43 88888.00 2014-12-20 19:19:08.906 354 15328.71 22.75 53579.44 88888.00 2014-12-20 19:19:09.406 354 15328.73 22.73 53579.43 88888.00 2014-12-20 19:19:09.906 354 15328.70 22.73 53579.43 88888.00 2014-12-20 19:19:10.406 354 15328.71 22.68 53579.42 88888.00 2014-12-20 19:19:10.906 354 15328.72 22.68 53579.37 88888.00 2014-12-20 19:19:11.406 354 15328.77 22.71 53579.34 88888.00 2014-12-20 19:19:11.906 354 15328.78 22.70 53579.31 88888.00 2014-12-20 19:19:12.406 354 15328.79 22.68 53579.37 88888.00 2014-12-20 19:19:12.906 354 15328.78 22.67 53579.39 88888.00 2014-12-20 19:19:13.406 354 15328.68 22.67 53579.34 88888.00 2014-12-20 19:19:13.906 354 15328.67 22.65 53579.25 88888.00 2014-12-20 19:19:14.406 354 15328.71 22.66 53579.23 88888.00 2014-12-20 19:19:14.906 354 15328.75 22.65 53579.28 88888.00 2014-12-20 19:19:15.406 354 15328.73 22.64 53579.35 88888.00 2014-12-20 19:19:15.906 354 15328.73 22.64 53579.36 88888.00 2014-12-20 19:19:16.406 354 15328.78 22.61 53579.35 88888.00 2014-12-20 19:19:16.906 354 15328.80 22.65 53579.37 88888.00 2014-12-20 19:19:17.406 354 15328.77 22.65 53579.39 88888.00 2014-12-20 19:19:17.906 354 15328.73 22.66 53579.36 88888.00 2014-12-20 19:19:18.406 354 15328.73 22.67 53579.32 88888.00 2014-12-20 19:19:18.906 354 15328.75 22.71 53579.33 88888.00 2014-12-20 19:19:19.406 354 15328.77 22.70 53579.32 88888.00 2014-12-20 19:19:19.906 354 15328.77 22.68 53579.28 88888.00 2014-12-20 19:19:20.406 354 15328.77 22.70 53579.20 88888.00 2014-12-20 19:19:20.906 354 15328.76 22.68 53579.25 88888.00 2014-12-20 19:19:21.406 354 15328.76 22.67 53579.28 88888.00 2014-12-20 19:19:21.906 354 15328.77 22.71 53579.35 88888.00 2014-12-20 19:19:22.406 354 15328.75 22.72 53579.36 88888.00 2014-12-20 19:19:22.906 354 15328.78 22.72 53579.35 88888.00 2014-12-20 19:19:23.406 354 15328.79 22.68 53579.38 88888.00 2014-12-20 19:19:23.906 354 15328.79 22.66 53579.36 88888.00 2014-12-20 19:19:24.406 354 15328.77 22.65 53579.42 88888.00 2014-12-20 19:19:24.906 354 15328.75 22.64 53579.44 88888.00 2014-12-20 19:19:25.407 354 15328.72 22.63 53579.50 88888.00 2014-12-20 19:19:25.907 354 15328.76 22.62 53579.50 88888.00 2014-12-20 19:19:26.407 354 15328.76 22.65 53579.50 88888.00 2014-12-20 19:19:26.907 354 15328.73 22.66 53579.46 88888.00 2014-12-20 19:19:27.407 354 15328.72 22.67 53579.39 88888.00 2014-12-20 19:19:27.907 354 15328.77 22.61 53579.38 88888.00 2014-12-20 19:19:28.407 354 15328.75 22.59 53579.44 88888.00 2014-12-20 19:19:28.907 354 15328.70 22.61 53579.48 88888.00 2014-12-20 19:19:29.407 354 15328.72 22.64 53579.51 88888.00 2014-12-20 19:19:29.907 354 15328.75 22.66 53579.52 88888.00 2014-12-20 19:19:30.407 354 15328.75 22.66 53579.56 88888.00 2014-12-20 19:19:30.907 354 15328.76 22.65 53579.56 88888.00 2014-12-20 19:19:31.407 354 15328.79 22.68 53579.53 88888.00 2014-12-20 19:19:31.907 354 15328.77 22.73 53579.57 88888.00 2014-12-20 19:19:32.407 354 15328.79 22.73 53579.58 88888.00 2014-12-20 19:19:32.907 354 15328.77 22.71 53579.55 88888.00 2014-12-20 19:19:33.407 354 15328.79 22.68 53579.51 88888.00 2014-12-20 19:19:33.907 354 15328.77 22.71 53579.50 88888.00 2014-12-20 19:19:34.407 354 15328.73 22.71 53579.48 88888.00 2014-12-20 19:19:34.907 354 15328.77 22.73 53579.46 88888.00 2014-12-20 19:19:35.407 354 15328.79 22.74 53579.47 88888.00 2014-12-20 19:19:35.907 354 15328.86 22.74 53579.50 88888.00 2014-12-20 19:19:36.407 354 15328.89 22.76 53579.54 88888.00 2014-12-20 19:19:36.907 354 15328.86 22.80 53579.54 88888.00 2014-12-20 19:19:37.407 354 15328.85 22.82 53579.54 88888.00 2014-12-20 19:19:37.907 354 15328.86 22.83 53579.53 88888.00 2014-12-20 19:19:38.407 354 15328.87 22.84 53579.53 88888.00 2014-12-20 19:19:38.907 354 15328.87 22.84 53579.51 88888.00 2014-12-20 19:19:39.407 354 15328.87 22.85 53579.49 88888.00 2014-12-20 19:19:39.907 354 15328.89 22.90 53579.48 88888.00 2014-12-20 19:19:40.407 354 15328.84 22.92 53579.43 88888.00 2014-12-20 19:19:40.907 354 15328.85 22.91 53579.42 88888.00 2014-12-20 19:19:41.407 354 15328.86 22.93 53579.43 88888.00 2014-12-20 19:19:41.907 354 15328.82 22.97 53579.42 88888.00 2014-12-20 19:19:42.407 354 15328.81 22.92 53579.37 88888.00 2014-12-20 19:19:42.907 354 15328.86 22.91 53579.37 88888.00 2014-12-20 19:19:43.407 354 15328.84 22.93 53579.38 88888.00 2014-12-20 19:19:43.907 354 15328.81 22.94 53579.40 88888.00 2014-12-20 19:19:44.407 354 15328.77 22.94 53579.40 88888.00 2014-12-20 19:19:44.907 354 15328.82 22.94 53579.38 88888.00 2014-12-20 19:19:45.407 354 15328.81 22.97 53579.43 88888.00 2014-12-20 19:19:45.907 354 15328.80 22.98 53579.43 88888.00 2014-12-20 19:19:46.407 354 15328.86 22.94 53579.45 88888.00 2014-12-20 19:19:46.907 354 15328.84 22.97 53579.43 88888.00 2014-12-20 19:19:47.407 354 15328.85 22.94 53579.36 88888.00 2014-12-20 19:19:47.907 354 15328.86 22.94 53579.35 88888.00 2014-12-20 19:19:48.407 354 15328.87 22.91 53579.37 88888.00 2014-12-20 19:19:48.907 354 15328.85 22.90 53579.37 88888.00 2014-12-20 19:19:49.407 354 15328.86 22.93 53579.35 88888.00 2014-12-20 19:19:49.907 354 15328.86 22.91 53579.39 88888.00 2014-12-20 19:19:50.407 354 15328.85 22.90 53579.48 88888.00 2014-12-20 19:19:50.907 354 15328.88 22.90 53579.51 88888.00 2014-12-20 19:19:51.407 354 15328.87 22.89 53579.50 88888.00 2014-12-20 19:19:51.907 354 15328.82 22.91 53579.49 88888.00 2014-12-20 19:19:52.407 354 15328.80 22.91 53579.47 88888.00 2014-12-20 19:19:52.907 354 15328.80 22.90 53579.49 88888.00 2014-12-20 19:19:53.407 354 15328.80 22.92 53579.52 88888.00 2014-12-20 19:19:53.907 354 15328.78 22.94 53579.54 88888.00 2014-12-20 19:19:54.407 354 15328.77 22.92 53579.52 88888.00 2014-12-20 19:19:54.907 354 15328.75 22.93 53579.47 88888.00 2014-12-20 19:19:55.407 354 15328.75 22.93 53579.44 88888.00 2014-12-20 19:19:55.907 354 15328.72 22.93 53579.44 88888.00 2014-12-20 19:19:56.407 354 15328.69 22.90 53579.46 88888.00 2014-12-20 19:19:56.907 354 15328.66 22.90 53579.50 88888.00 2014-12-20 19:19:57.407 354 15328.67 22.91 53579.51 88888.00 2014-12-20 19:19:57.907 354 15328.70 22.89 53579.51 88888.00 2014-12-20 19:19:58.407 354 15328.68 22.89 53579.50 88888.00 2014-12-20 19:19:58.907 354 15328.66 22.89 53579.49 88888.00 2014-12-20 19:19:59.407 354 15328.65 22.85 53579.46 88888.00 2014-12-20 19:19:59.907 354 15328.61 22.88 53579.42 88888.00 2014-12-20 19:20:00.407 354 15328.60 22.92 53579.45 88888.00 2014-12-20 19:20:00.907 354 15328.63 22.94 53579.47 88888.00 2014-12-20 19:20:01.407 354 15328.70 22.94 53579.48 88888.00 2014-12-20 19:20:01.907 354 15328.75 22.97 53579.47 88888.00 2014-12-20 19:20:02.407 354 15328.78 23.02 53579.53 88888.00 2014-12-20 19:20:02.907 354 15328.78 23.05 53579.52 88888.00 2014-12-20 19:20:03.407 354 15328.79 23.04 53579.49 88888.00 2014-12-20 19:20:03.907 354 15328.85 23.01 53579.51 88888.00 2014-12-20 19:20:04.407 354 15328.84 23.00 53579.50 88888.00 2014-12-20 19:20:04.907 354 15328.81 22.96 53579.48 88888.00 2014-12-20 19:20:05.407 354 15328.79 22.96 53579.47 88888.00 2014-12-20 19:20:05.907 354 15328.75 23.00 53579.47 88888.00 2014-12-20 19:20:06.407 354 15328.76 23.02 53579.50 88888.00 2014-12-20 19:20:06.907 354 15328.81 23.02 53579.49 88888.00 2014-12-20 19:20:07.407 354 15328.84 23.05 53579.47 88888.00 2014-12-20 19:20:07.907 354 15328.80 23.07 53579.46 88888.00 2014-12-20 19:20:08.407 354 15328.79 23.05 53579.45 88888.00 2014-12-20 19:20:08.907 354 15328.84 23.07 53579.38 88888.00 2014-12-20 19:20:09.407 354 15328.87 23.06 53579.36 88888.00 2014-12-20 19:20:09.907 354 15328.86 23.07 53579.36 88888.00 2014-12-20 19:20:10.407 354 15328.87 23.08 53579.38 88888.00 2014-12-20 19:20:10.907 354 15328.89 23.07 53579.38 88888.00 2014-12-20 19:20:11.407 354 15328.86 23.09 53579.38 88888.00 2014-12-20 19:20:11.907 354 15328.79 23.09 53579.40 88888.00 2014-12-20 19:20:12.407 354 15328.87 23.09 53579.39 88888.00 2014-12-20 19:20:12.907 354 15328.88 23.11 53579.44 88888.00 2014-12-20 19:20:13.407 354 15328.90 23.11 53579.42 88888.00 2014-12-20 19:20:13.907 354 15328.89 23.13 53579.38 88888.00 2014-12-20 19:20:14.407 354 15328.88 23.11 53579.40 88888.00 2014-12-20 19:20:14.907 354 15328.93 23.14 53579.44 88888.00 2014-12-20 19:20:15.407 354 15328.95 23.13 53579.43 88888.00 2014-12-20 19:20:15.907 354 15328.94 23.15 53579.40 88888.00 2014-12-20 19:20:16.407 354 15328.94 23.15 53579.43 88888.00 2014-12-20 19:20:16.907 354 15328.93 23.15 53579.43 88888.00 2014-12-20 19:20:17.407 354 15328.87 23.10 53579.46 88888.00 2014-12-20 19:20:17.907 354 15328.86 23.11 53579.50 88888.00 2014-12-20 19:20:18.407 354 15328.90 23.15 53579.48 88888.00 2014-12-20 19:20:18.907 354 15328.94 23.16 53579.47 88888.00 2014-12-20 19:20:19.407 354 15328.93 23.16 53579.45 88888.00 2014-12-20 19:20:19.907 354 15328.91 23.14 53579.43 88888.00 2014-12-20 19:20:20.407 354 15328.94 23.11 53579.45 88888.00 2014-12-20 19:20:20.907 354 15328.96 23.11 53579.40 88888.00 2014-12-20 19:20:21.407 354 15328.94 23.13 53579.40 88888.00 2014-12-20 19:20:21.907 354 15328.89 23.11 53579.39 88888.00 2014-12-20 19:20:22.407 354 15328.88 23.14 53579.35 88888.00 2014-12-20 19:20:22.907 354 15328.88 23.20 53579.38 88888.00 2014-12-20 19:20:23.407 354 15328.91 23.15 53579.37 88888.00 2014-12-20 19:20:23.907 354 15328.91 23.07 53579.39 88888.00 2014-12-20 19:20:24.407 354 15328.90 23.08 53579.47 88888.00 2014-12-20 19:20:24.907 354 15328.90 23.11 53579.52 88888.00 2014-12-20 19:20:25.407 354 15328.91 23.13 53579.51 88888.00 2014-12-20 19:20:25.907 354 15328.93 23.11 53579.50 88888.00 2014-12-20 19:20:26.407 354 15328.90 23.09 53579.51 88888.00 2014-12-20 19:20:26.907 354 15328.88 23.11 53579.54 88888.00 2014-12-20 19:20:27.407 354 15328.87 23.13 53579.51 88888.00 2014-12-20 19:20:27.907 354 15328.87 23.13 53579.50 88888.00 2014-12-20 19:20:28.407 354 15328.82 23.15 53579.43 88888.00 2014-12-20 19:20:28.907 354 15328.78 23.13 53579.38 88888.00 2014-12-20 19:20:29.407 354 15328.81 23.16 53579.37 88888.00 2014-12-20 19:20:29.907 354 15328.77 23.13 53579.38 88888.00 2014-12-20 19:20:30.407 354 15328.81 23.13 53579.43 88888.00 2014-12-20 19:20:30.907 354 15328.80 23.08 53579.45 88888.00 2014-12-20 19:20:31.407 354 15328.78 23.05 53579.49 88888.00 2014-12-20 19:20:31.907 354 15328.75 23.06 53579.49 88888.00 2014-12-20 19:20:32.407 354 15328.76 23.13 53579.47 88888.00 2014-12-20 19:20:32.907 354 15328.73 23.14 53579.54 88888.00 2014-12-20 19:20:33.407 354 15328.73 23.14 53579.58 88888.00 2014-12-20 19:20:33.907 354 15328.75 23.16 53579.55 88888.00 2014-12-20 19:20:34.407 354 15328.78 23.15 53579.52 88888.00 2014-12-20 19:20:34.907 354 15328.80 23.16 53579.55 88888.00 2014-12-20 19:20:35.407 354 15328.78 23.15 53579.55 88888.00 2014-12-20 19:20:35.907 354 15328.71 23.14 53579.49 88888.00 2014-12-20 19:20:36.407 354 15328.72 23.18 53579.47 88888.00 2014-12-20 19:20:36.907 354 15328.77 23.18 53579.46 88888.00 2014-12-20 19:20:37.407 354 15328.75 23.15 53579.44 88888.00 2014-12-20 19:20:37.907 354 15328.75 23.15 53579.47 88888.00 2014-12-20 19:20:38.407 354 15328.69 23.15 53579.50 88888.00 2014-12-20 19:20:38.907 354 15328.72 23.13 53579.51 88888.00 2014-12-20 19:20:39.407 354 15328.70 23.17 53579.47 88888.00 2014-12-20 19:20:39.907 354 15328.68 23.20 53579.48 88888.00 2014-12-20 19:20:40.407 354 15328.72 23.15 53579.50 88888.00 2014-12-20 19:20:40.907 354 15328.76 23.14 53579.53 88888.00 2014-12-20 19:20:41.407 354 15328.73 23.17 53579.53 88888.00 2014-12-20 19:20:41.907 354 15328.71 23.19 53579.49 88888.00 2014-12-20 19:20:42.407 354 15328.66 23.17 53579.48 88888.00 2014-12-20 19:20:42.907 354 15328.62 23.16 53579.45 88888.00 2014-12-20 19:20:43.407 354 15328.66 23.17 53579.44 88888.00 2014-12-20 19:20:43.907 354 15328.70 23.18 53579.43 88888.00 2014-12-20 19:20:44.407 354 15328.63 23.13 53579.38 88888.00 2014-12-20 19:20:44.907 354 15328.61 23.09 53579.46 88888.00 2014-12-20 19:20:45.407 354 15328.61 23.09 53579.51 88888.00 2014-12-20 19:20:45.907 354 15328.62 23.13 53579.57 88888.00 2014-12-20 19:20:46.407 354 15328.63 23.15 53579.59 88888.00 2014-12-20 19:20:46.907 354 15328.65 23.13 53579.59 88888.00 2014-12-20 19:20:47.407 354 15328.66 23.10 53579.56 88888.00 2014-12-20 19:20:47.907 354 15328.61 23.11 53579.53 88888.00 2014-12-20 19:20:48.407 354 15328.63 23.13 53579.53 88888.00 2014-12-20 19:20:48.907 354 15328.68 23.17 53579.57 88888.00 2014-12-20 19:20:49.407 354 15328.72 23.15 53579.53 88888.00 2014-12-20 19:20:49.907 354 15328.76 23.15 53579.51 88888.00 2014-12-20 19:20:50.407 354 15328.77 23.13 53579.50 88888.00 2014-12-20 19:20:50.907 354 15328.78 23.16 53579.51 88888.00 2014-12-20 19:20:51.407 354 15328.79 23.17 53579.48 88888.00 2014-12-20 19:20:51.907 354 15328.79 23.19 53579.54 88888.00 2014-12-20 19:20:52.407 354 15328.81 23.17 53579.57 88888.00 2014-12-20 19:20:52.907 354 15328.81 23.16 53579.58 88888.00 2014-12-20 19:20:53.407 354 15328.79 23.22 53579.56 88888.00 2014-12-20 19:20:53.907 354 15328.79 23.20 53579.60 88888.00 2014-12-20 19:20:54.407 354 15328.81 23.19 53579.56 88888.00 2014-12-20 19:20:54.907 354 15328.82 23.26 53579.56 88888.00 2014-12-20 19:20:55.407 354 15328.80 23.30 53579.64 88888.00 2014-12-20 19:20:55.907 354 15328.82 23.26 53579.58 88888.00 2014-12-20 19:20:56.407 354 15328.85 23.23 53579.54 88888.00 2014-12-20 19:20:56.907 354 15328.86 23.20 53579.49 88888.00 2014-12-20 19:20:57.407 354 15328.84 23.18 53579.48 88888.00 2014-12-20 19:20:57.907 354 15328.85 23.20 53579.52 88888.00 2014-12-20 19:20:58.407 354 15328.81 23.19 53579.57 88888.00 2014-12-20 19:20:58.907 354 15328.73 23.19 53579.63 88888.00 2014-12-20 19:20:59.407 354 15328.77 23.14 53579.63 88888.00 2014-12-20 19:20:59.907 354 15328.82 23.14 53579.60 88888.00 2014-12-20 19:21:00.407 354 15328.79 23.14 53579.53 88888.00 2014-12-20 19:21:00.907 354 15328.84 23.23 53579.52 88888.00 2014-12-20 19:21:01.407 354 15328.79 23.23 53579.53 88888.00 2014-12-20 19:21:01.907 354 15328.75 23.25 53579.55 88888.00 2014-12-20 19:21:02.407 354 15328.78 23.28 53579.57 88888.00 2014-12-20 19:21:02.907 354 15328.79 23.27 53579.60 88888.00 2014-12-20 19:21:03.407 354 15328.80 23.25 53579.58 88888.00 2014-12-20 19:21:03.907 354 15328.77 23.23 53579.54 88888.00 2014-12-20 19:21:04.407 354 15328.73 23.24 53579.54 88888.00 2014-12-20 19:21:04.907 354 15328.73 23.26 53579.59 88888.00 2014-12-20 19:21:05.407 354 15328.71 23.26 53579.63 88888.00 2014-12-20 19:21:05.907 354 15328.72 23.26 53579.63 88888.00 2014-12-20 19:21:06.407 354 15328.76 23.28 53579.59 88888.00 2014-12-20 19:21:06.907 354 15328.77 23.25 53579.58 88888.00 2014-12-20 19:21:07.407 354 15328.75 23.23 53579.54 88888.00 2014-12-20 19:21:07.907 354 15328.70 23.30 53579.58 88888.00 2014-12-20 19:21:08.407 354 15328.72 23.32 53579.55 88888.00 2014-12-20 19:21:08.907 354 15328.75 23.31 53579.51 88888.00 2014-12-20 19:21:09.407 354 15328.80 23.32 53579.53 88888.00 2014-12-20 19:21:09.907 354 15328.81 23.33 53579.55 88888.00 2014-12-20 19:21:10.407 354 15328.80 23.31 53579.53 88888.00 2014-12-20 19:21:10.907 354 15328.82 23.31 53579.48 88888.00 2014-12-20 19:21:11.407 354 15328.78 23.33 53579.47 88888.00 2014-12-20 19:21:11.907 354 15328.77 23.35 53579.49 88888.00 2014-12-20 19:21:12.407 354 15328.77 23.34 53579.55 88888.00 2014-12-20 19:21:12.907 354 15328.79 23.30 53579.50 88888.00 2014-12-20 19:21:13.407 354 15328.87 23.30 53579.50 88888.00 2014-12-20 19:21:13.907 354 15328.85 23.24 53579.54 88888.00 2014-12-20 19:21:14.407 354 15328.84 23.23 53579.57 88888.00 2014-12-20 19:21:14.907 354 15328.86 23.25 53579.54 88888.00 2014-12-20 19:21:15.407 354 15328.86 23.24 53579.52 88888.00 2014-12-20 19:21:15.907 354 15328.88 23.25 53579.51 88888.00 2014-12-20 19:21:16.407 354 15328.86 23.25 53579.51 88888.00 2014-12-20 19:21:16.907 354 15328.87 23.24 53579.48 88888.00 2014-12-20 19:21:17.407 354 15328.85 23.27 53579.46 88888.00 2014-12-20 19:21:17.907 354 15328.82 23.26 53579.47 88888.00 2014-12-20 19:21:18.407 354 15328.82 23.24 53579.49 88888.00 2014-12-20 19:21:18.907 354 15328.86 23.24 53579.52 88888.00 2014-12-20 19:21:19.407 354 15328.87 23.20 53579.58 88888.00 2014-12-20 19:21:19.907 354 15328.90 23.20 53579.60 88888.00 2014-12-20 19:21:20.407 354 15328.88 23.19 53579.57 88888.00 2014-12-20 19:21:20.907 354 15328.88 23.16 53579.54 88888.00 2014-12-20 19:21:21.407 354 15328.91 23.16 53579.52 88888.00 2014-12-20 19:21:21.907 354 15328.88 23.17 53579.55 88888.00 2014-12-20 19:21:22.407 354 15328.90 23.11 53579.53 88888.00 2014-12-20 19:21:22.907 354 15328.93 23.09 53579.49 88888.00 2014-12-20 19:21:23.407 354 15328.91 23.09 53579.49 88888.00 2014-12-20 19:21:23.907 354 15328.87 23.07 53579.48 88888.00 2014-12-20 19:21:24.407 354 15328.85 23.06 53579.47 88888.00 2014-12-20 19:21:24.907 354 15328.89 23.05 53579.45 88888.00 2014-12-20 19:21:25.407 354 15328.93 23.07 53579.44 88888.00 2014-12-20 19:21:25.907 354 15328.90 23.07 53579.46 88888.00 2014-12-20 19:21:26.407 354 15328.87 23.08 53579.48 88888.00 2014-12-20 19:21:26.907 354 15328.91 23.07 53579.50 88888.00 2014-12-20 19:21:27.407 354 15328.89 23.05 53579.48 88888.00 2014-12-20 19:21:27.907 354 15328.91 23.02 53579.50 88888.00 2014-12-20 19:21:28.407 354 15328.93 23.02 53579.48 88888.00 2014-12-20 19:21:28.907 354 15328.89 23.01 53579.46 88888.00 2014-12-20 19:21:29.407 354 15328.88 23.01 53579.46 88888.00 2014-12-20 19:21:29.907 354 15328.91 23.00 53579.48 88888.00 2014-12-20 19:21:30.407 354 15328.95 22.99 53579.54 88888.00 2014-12-20 19:21:30.907 354 15328.95 22.97 53579.47 88888.00 2014-12-20 19:21:31.407 354 15328.91 22.97 53579.36 88888.00 2014-12-20 19:21:31.907 354 15328.91 22.99 53579.39 88888.00 2014-12-20 19:21:32.407 354 15328.94 23.00 53579.36 88888.00 2014-12-20 19:21:32.907 354 15328.93 23.01 53579.35 88888.00 2014-12-20 19:21:33.407 354 15328.94 23.06 53579.37 88888.00 2014-12-20 19:21:33.907 354 15328.94 23.07 53579.45 88888.00 2014-12-20 19:21:34.407 354 15328.96 23.06 53579.46 88888.00 2014-12-20 19:21:34.907 354 15328.95 23.09 53579.47 88888.00 2014-12-20 19:21:35.407 354 15328.96 23.06 53579.46 88888.00 2014-12-20 19:21:35.907 354 15328.96 23.02 53579.42 88888.00 2014-12-20 19:21:36.407 354 15328.95 23.04 53579.44 88888.00 2014-12-20 19:21:36.907 354 15328.98 23.07 53579.46 88888.00 2014-12-20 19:21:37.407 354 15328.96 23.11 53579.43 88888.00 2014-12-20 19:21:37.907 354 15328.91 23.08 53579.35 88888.00 2014-12-20 19:21:38.407 354 15328.91 23.09 53579.34 88888.00 2014-12-20 19:21:38.907 354 15328.95 23.07 53579.37 88888.00 2014-12-20 19:21:39.407 354 15328.97 23.07 53579.40 88888.00 2014-12-20 19:21:39.907 354 15328.99 23.06 53579.43 88888.00 2014-12-20 19:21:40.407 354 15328.99 23.08 53579.46 88888.00 2014-12-20 19:21:40.907 354 15329.02 23.11 53579.45 88888.00 2014-12-20 19:21:41.407 354 15329.02 23.10 53579.44 88888.00 2014-12-20 19:21:41.907 354 15328.99 23.14 53579.47 88888.00 2014-12-20 19:21:42.407 354 15329.00 23.11 53579.46 88888.00 2014-12-20 19:21:42.907 354 15329.02 23.09 53579.46 88888.00 2014-12-20 19:21:43.407 354 15329.09 23.09 53579.45 88888.00 2014-12-20 19:21:43.907 354 15329.04 23.09 53579.44 88888.00 2014-12-20 19:21:44.407 354 15329.04 23.11 53579.47 88888.00 2014-12-20 19:21:44.907 354 15329.07 23.15 53579.42 88888.00 2014-12-20 19:21:45.407 354 15329.12 23.15 53579.40 88888.00 2014-12-20 19:21:45.907 354 15329.11 23.09 53579.43 88888.00 2014-12-20 19:21:46.407 354 15329.11 23.11 53579.40 88888.00 2014-12-20 19:21:46.907 354 15329.07 23.15 53579.43 88888.00 2014-12-20 19:21:47.407 354 15329.05 23.10 53579.44 88888.00 2014-12-20 19:21:47.907 354 15329.08 23.09 53579.44 88888.00 2014-12-20 19:21:48.407 354 15329.05 23.10 53579.40 88888.00 2014-12-20 19:21:48.907 354 15329.04 23.10 53579.42 88888.00 2014-12-20 19:21:49.407 354 15329.05 23.11 53579.43 88888.00 2014-12-20 19:21:49.907 354 15329.06 23.15 53579.42 88888.00 2014-12-20 19:21:50.407 354 15329.05 23.10 53579.36 88888.00 2014-12-20 19:21:50.907 354 15329.04 23.13 53579.38 88888.00 2014-12-20 19:21:51.407 354 15329.05 23.15 53579.37 88888.00 2014-12-20 19:21:51.907 354 15329.06 23.13 53579.34 88888.00 2014-12-20 19:21:52.407 354 15329.07 23.15 53579.37 88888.00 2014-12-20 19:21:52.907 354 15329.04 23.17 53579.37 88888.00 2014-12-20 19:21:53.407 354 15329.04 23.14 53579.38 88888.00 2014-12-20 19:21:53.907 354 15329.03 23.16 53579.42 88888.00 2014-12-20 19:21:54.407 354 15329.07 23.13 53579.43 88888.00 2014-12-20 19:21:54.907 354 15329.13 23.16 53579.43 88888.00 2014-12-20 19:21:55.407 354 15329.13 23.18 53579.43 88888.00 2014-12-20 19:21:55.907 354 15329.12 23.11 53579.45 88888.00 2014-12-20 19:21:56.407 354 15329.05 23.11 53579.43 88888.00 2014-12-20 19:21:56.907 354 15329.06 23.16 53579.45 88888.00 2014-12-20 19:21:57.407 354 15329.04 23.18 53579.43 88888.00 2014-12-20 19:21:57.907 354 15329.04 23.20 53579.43 88888.00 2014-12-20 19:21:58.407 354 15329.05 23.20 53579.44 88888.00 2014-12-20 19:21:58.907 354 15329.02 23.17 53579.38 88888.00 2014-12-20 19:21:59.407 354 15328.98 23.17 53579.34 88888.00 2014-12-20 19:21:59.907 354 15328.98 23.23 53579.38 88888.00 2014-12-20 19:22:00.407 354 15329.06 23.22 53579.37 88888.00 2014-12-20 19:22:00.907 354 15329.08 23.22 53579.37 88888.00 2014-12-20 19:22:01.407 354 15329.05 23.22 53579.38 88888.00 2014-12-20 19:22:01.907 354 15329.02 23.19 53579.35 88888.00 2014-12-20 19:22:02.407 354 15329.02 23.18 53579.34 88888.00 2014-12-20 19:22:02.907 354 15329.04 23.16 53579.36 88888.00 2014-12-20 19:22:03.407 354 15329.04 23.17 53579.38 88888.00 2014-12-20 19:22:03.907 354 15328.96 23.18 53579.40 88888.00 2014-12-20 19:22:04.407 354 15328.95 23.18 53579.42 88888.00 2014-12-20 19:22:04.907 354 15328.95 23.16 53579.40 88888.00 2014-12-20 19:22:05.407 354 15328.95 23.16 53579.37 88888.00 2014-12-20 19:22:05.907 354 15329.00 23.17 53579.36 88888.00 2014-12-20 19:22:06.407 354 15328.99 23.15 53579.33 88888.00 2014-12-20 19:22:06.907 354 15328.98 23.16 53579.32 88888.00 2014-12-20 19:22:07.407 354 15329.03 23.20 53579.37 88888.00 2014-12-20 19:22:07.907 354 15329.04 23.23 53579.40 88888.00 2014-12-20 19:22:08.407 354 15329.08 23.15 53579.36 88888.00 2014-12-20 19:22:08.907 354 15329.05 23.11 53579.35 88888.00 2014-12-20 19:22:09.407 354 15329.03 23.20 53579.35 88888.00 2014-12-20 19:22:09.907 354 15329.04 23.22 53579.32 88888.00 2014-12-20 19:22:10.407 354 15329.06 23.20 53579.28 88888.00 2014-12-20 19:22:10.907 354 15329.04 23.20 53579.31 88888.00 2014-12-20 19:22:11.407 354 15329.03 23.19 53579.32 88888.00 2014-12-20 19:22:11.907 354 15328.97 23.18 53579.30 88888.00 2014-12-20 19:22:12.407 354 15329.03 23.18 53579.25 88888.00 2014-12-20 19:22:12.907 354 15329.07 23.19 53579.26 88888.00 2014-12-20 19:22:13.407 354 15329.11 23.22 53579.29 88888.00 2014-12-20 19:22:13.907 354 15329.05 23.22 53579.31 88888.00 2014-12-20 19:22:14.407 354 15329.06 23.19 53579.31 88888.00 2014-12-20 19:22:14.907 354 15329.08 23.14 53579.34 88888.00 2014-12-20 19:22:15.407 354 15329.08 23.17 53579.34 88888.00 2014-12-20 19:22:15.907 354 15329.08 23.18 53579.36 88888.00 2014-12-20 19:22:16.407 354 15329.13 23.14 53579.33 88888.00 2014-12-20 19:22:16.907 354 15329.15 23.09 53579.34 88888.00 2014-12-20 19:22:17.407 354 15329.07 23.14 53579.33 88888.00 2014-12-20 19:22:17.907 354 15329.09 23.14 53579.30 88888.00 2014-12-20 19:22:18.407 354 15329.13 23.15 53579.32 88888.00 2014-12-20 19:22:18.907 354 15329.09 23.15 53579.34 88888.00 2014-12-20 19:22:19.407 354 15329.06 23.14 53579.31 88888.00 2014-12-20 19:22:19.907 354 15329.08 23.13 53579.27 88888.00 2014-12-20 19:22:20.407 354 15329.11 23.10 53579.24 88888.00 2014-12-20 19:22:20.907 354 15329.11 23.07 53579.23 88888.00 2014-12-20 19:22:21.407 354 15329.09 23.09 53579.22 88888.00 2014-12-20 19:22:21.907 354 15329.13 23.13 53579.26 88888.00 2014-12-20 19:22:22.407 354 15329.13 23.14 53579.28 88888.00 2014-12-20 19:22:22.907 354 15329.16 23.09 53579.31 88888.00 2014-12-20 19:22:23.407 354 15329.22 23.08 53579.31 88888.00 2014-12-20 19:22:23.907 354 15329.20 23.08 53579.26 88888.00 2014-12-20 19:22:24.407 354 15329.17 23.10 53579.26 88888.00 2014-12-20 19:22:24.907 354 15329.13 23.09 53579.27 88888.00 2014-12-20 19:22:25.407 354 15329.12 23.11 53579.23 88888.00 2014-12-20 19:22:25.907 354 15329.12 23.13 53579.18 88888.00 2014-12-20 19:22:26.407 354 15329.13 23.11 53579.19 88888.00 2014-12-20 19:22:26.907 354 15329.15 23.15 53579.20 88888.00 2014-12-20 19:22:27.407 354 15329.17 23.14 53579.25 88888.00 2014-12-20 19:22:27.907 354 15329.16 23.13 53579.24 88888.00 2014-12-20 19:22:28.407 354 15329.18 23.10 53579.22 88888.00 2014-12-20 19:22:28.907 354 15329.18 23.10 53579.22 88888.00 2014-12-20 19:22:29.407 354 15329.21 23.14 53579.20 88888.00 2014-12-20 19:22:29.907 354 15329.20 23.13 53579.20 88888.00 2014-12-20 19:22:30.407 354 15329.17 23.13 53579.22 88888.00 2014-12-20 19:22:30.907 354 15329.21 23.13 53579.25 88888.00 2014-12-20 19:22:31.407 354 15329.20 23.15 53579.22 88888.00 2014-12-20 19:22:31.907 354 15329.18 23.18 53579.23 88888.00 2014-12-20 19:22:32.407 354 15329.20 23.14 53579.25 88888.00 2014-12-20 19:22:32.907 354 15329.20 23.16 53579.19 88888.00 2014-12-20 19:22:33.407 354 15329.21 23.15 53579.18 88888.00 2014-12-20 19:22:33.907 354 15329.18 23.14 53579.17 88888.00 2014-12-20 19:22:34.407 354 15329.23 23.14 53579.12 88888.00 2014-12-20 19:22:34.907 354 15329.25 23.17 53579.17 88888.00 2014-12-20 19:22:35.407 354 15329.26 23.17 53579.18 88888.00 2014-12-20 19:22:35.907 354 15329.30 23.16 53579.22 88888.00 2014-12-20 19:22:36.407 354 15329.27 23.20 53579.19 88888.00 2014-12-20 19:22:36.907 354 15329.30 23.15 53579.18 88888.00 2014-12-20 19:22:37.407 354 15329.29 23.15 53579.11 88888.00 2014-12-20 19:22:37.907 354 15329.25 23.18 53579.14 88888.00 2014-12-20 19:22:38.407 354 15329.23 23.17 53579.19 88888.00 2014-12-20 19:22:38.907 354 15329.22 23.15 53579.17 88888.00 2014-12-20 19:22:39.407 354 15329.22 23.14 53579.15 88888.00 2014-12-20 19:22:39.907 354 15329.26 23.14 53579.12 88888.00 2014-12-20 19:22:40.407 354 15329.22 23.16 53579.13 88888.00 2014-12-20 19:22:40.907 354 15329.21 23.16 53579.11 88888.00 2014-12-20 19:22:41.407 354 15329.25 23.16 53579.10 88888.00 2014-12-20 19:22:41.907 354 15329.25 23.18 53579.18 88888.00 2014-12-20 19:22:42.407 354 15329.24 23.19 53579.24 88888.00 2014-12-20 19:22:42.907 354 15329.25 23.19 53579.24 88888.00 2014-12-20 19:22:43.407 354 15329.31 23.20 53579.17 88888.00 2014-12-20 19:22:43.907 354 15329.32 23.20 53579.18 88888.00 2014-12-20 19:22:44.407 354 15329.25 23.19 53579.23 88888.00 2014-12-20 19:22:44.907 354 15329.29 23.19 53579.24 88888.00 2014-12-20 19:22:45.407 354 15329.36 23.18 53579.22 88888.00 2014-12-20 19:22:45.907 354 15329.34 23.18 53579.18 88888.00 2014-12-20 19:22:46.407 354 15329.35 23.17 53579.16 88888.00 2014-12-20 19:22:46.907 354 15329.38 23.11 53579.14 88888.00 2014-12-20 19:22:47.407 354 15329.38 23.11 53579.14 88888.00 2014-12-20 19:22:47.907 354 15329.36 23.09 53579.13 88888.00 2014-12-20 19:22:48.407 354 15329.39 23.07 53579.15 88888.00 2014-12-20 19:22:48.907 354 15329.38 23.09 53579.22 88888.00 2014-12-20 19:22:49.407 354 15329.33 23.09 53579.24 88888.00 2014-12-20 19:22:49.907 354 15329.38 23.08 53579.23 88888.00 2014-12-20 19:22:50.407 354 15329.35 23.08 53579.25 88888.00 2014-12-20 19:22:50.907 354 15329.36 23.10 53579.23 88888.00 2014-12-20 19:22:51.407 354 15329.40 23.08 53579.24 88888.00 2014-12-20 19:22:51.907 354 15329.35 23.06 53579.20 88888.00 2014-12-20 19:22:52.407 354 15329.34 23.06 53579.18 88888.00 2014-12-20 19:22:52.907 354 15329.40 23.08 53579.22 88888.00 2014-12-20 19:22:53.407 354 15329.40 23.08 53579.23 88888.00 2014-12-20 19:22:53.907 354 15329.40 23.06 53579.16 88888.00 2014-12-20 19:22:54.407 354 15329.41 23.06 53579.14 88888.00 2014-12-20 19:22:54.907 354 15329.42 23.10 53579.18 88888.00 2014-12-20 19:22:55.407 354 15329.44 23.13 53579.23 88888.00 2014-12-20 19:22:55.907 354 15329.44 23.10 53579.22 88888.00 2014-12-20 19:22:56.407 354 15329.48 23.09 53579.25 88888.00 2014-12-20 19:22:56.907 354 15329.45 23.06 53579.31 88888.00 2014-12-20 19:22:57.407 354 15329.44 23.10 53579.28 88888.00 2014-12-20 19:22:57.907 354 15329.45 23.10 53579.24 88888.00 2014-12-20 19:22:58.407 354 15329.43 23.13 53579.23 88888.00 2014-12-20 19:22:58.907 354 15329.42 23.15 53579.23 88888.00 2014-12-20 19:22:59.407 354 15329.43 23.14 53579.22 88888.00 2014-12-20 19:22:59.907 354 15329.48 23.14 53579.22 88888.00 2014-12-20 19:23:00.407 354 15329.49 23.11 53579.16 88888.00 2014-12-20 19:23:00.907 354 15329.52 23.09 53579.17 88888.00 2014-12-20 19:23:01.407 354 15329.50 23.13 53579.25 88888.00 2014-12-20 19:23:01.907 354 15329.48 23.16 53579.23 88888.00 2014-12-20 19:23:02.407 354 15329.49 23.17 53579.25 88888.00 2014-12-20 19:23:02.907 354 15329.52 23.17 53579.25 88888.00 2014-12-20 19:23:03.407 354 15329.52 23.15 53579.23 88888.00 2014-12-20 19:23:03.907 354 15329.54 23.18 53579.22 88888.00 2014-12-20 19:23:04.407 354 15329.54 23.19 53579.24 88888.00 2014-12-20 19:23:04.907 354 15329.49 23.22 53579.24 88888.00 2014-12-20 19:23:05.407 354 15329.49 23.18 53579.22 88888.00 2014-12-20 19:23:05.907 354 15329.50 23.19 53579.17 88888.00 2014-12-20 19:23:06.407 354 15329.45 23.18 53579.13 88888.00 2014-12-20 19:23:06.907 354 15329.49 23.18 53579.11 88888.00 2014-12-20 19:23:07.407 354 15329.51 23.15 53579.09 88888.00 2014-12-20 19:23:07.907 354 15329.47 23.14 53579.12 88888.00 2014-12-20 19:23:08.407 354 15329.44 23.10 53579.14 88888.00 2014-12-20 19:23:08.907 354 15329.47 23.07 53579.16 88888.00 2014-12-20 19:23:09.407 354 15329.45 23.05 53579.23 88888.00 2014-12-20 19:23:09.907 354 15329.45 23.07 53579.25 88888.00 2014-12-20 19:23:10.407 354 15329.44 23.07 53579.25 88888.00 2014-12-20 19:23:10.907 354 15329.42 23.09 53579.26 88888.00 2014-12-20 19:23:11.407 354 15329.45 23.05 53579.25 88888.00 2014-12-20 19:23:11.907 354 15329.49 23.06 53579.27 88888.00 2014-12-20 19:23:12.407 354 15329.43 23.11 53579.27 88888.00 2014-12-20 19:23:12.907 354 15329.42 23.14 53579.29 88888.00 2014-12-20 19:23:13.407 354 15329.39 23.16 53579.27 88888.00 2014-12-20 19:23:13.907 354 15329.41 23.15 53579.20 88888.00 2014-12-20 19:23:14.407 354 15329.45 23.13 53579.14 88888.00 2014-12-20 19:23:14.907 354 15329.48 23.14 53579.13 88888.00 2014-12-20 19:23:15.407 354 15329.47 23.17 53579.11 88888.00 2014-12-20 19:23:15.907 354 15329.48 23.14 53579.19 88888.00 2014-12-20 19:23:16.407 354 15329.49 23.10 53579.26 88888.00 2014-12-20 19:23:16.907 354 15329.52 23.08 53579.27 88888.00 2014-12-20 19:23:17.407 354 15329.52 23.10 53579.27 88888.00 2014-12-20 19:23:17.907 354 15329.48 23.10 53579.24 88888.00 2014-12-20 19:23:18.407 354 15329.51 23.11 53579.24 88888.00 2014-12-20 19:23:18.907 354 15329.50 23.11 53579.25 88888.00 2014-12-20 19:23:19.407 354 15329.50 23.07 53579.25 88888.00 2014-12-20 19:23:19.907 354 15329.49 23.06 53579.22 88888.00 2014-12-20 19:23:20.407 354 15329.50 23.11 53579.16 88888.00 2014-12-20 19:23:20.907 354 15329.51 23.08 53579.13 88888.00 2014-12-20 19:23:21.407 354 15329.52 23.07 53579.18 88888.00 2014-12-20 19:23:21.907 354 15329.50 23.05 53579.23 88888.00 2014-12-20 19:23:22.407 354 15329.48 23.07 53579.20 88888.00 2014-12-20 19:23:22.907 354 15329.44 23.09 53579.24 88888.00 2014-12-20 19:23:23.407 354 15329.51 23.13 53579.30 88888.00 2014-12-20 19:23:23.907 354 15329.51 23.11 53579.30 88888.00 2014-12-20 19:23:24.407 354 15329.49 23.13 53579.29 88888.00 2014-12-20 19:23:24.907 354 15329.52 23.09 53579.25 88888.00 2014-12-20 19:23:25.407 354 15329.53 23.08 53579.27 88888.00 2014-12-20 19:23:25.907 354 15329.52 23.11 53579.29 88888.00 2014-12-20 19:23:26.407 354 15329.54 23.13 53579.32 88888.00 2014-12-20 19:23:26.907 354 15329.50 23.11 53579.34 88888.00 2014-12-20 19:23:27.407 354 15329.49 23.14 53579.33 88888.00 2014-12-20 19:23:27.907 354 15329.50 23.14 53579.25 88888.00 2014-12-20 19:23:28.407 354 15329.52 23.14 53579.20 88888.00 2014-12-20 19:23:28.907 354 15329.52 23.16 53579.22 88888.00 2014-12-20 19:23:29.407 354 15329.49 23.11 53579.22 88888.00 2014-12-20 19:23:29.907 354 15329.43 23.14 53579.20 88888.00 2014-12-20 19:23:30.407 354 15329.43 23.17 53579.22 88888.00 2014-12-20 19:23:30.907 354 15329.44 23.16 53579.24 88888.00 2014-12-20 19:23:31.407 354 15329.45 23.15 53579.28 88888.00 2014-12-20 19:23:31.907 354 15329.48 23.14 53579.29 88888.00 2014-12-20 19:23:32.407 354 15329.51 23.15 53579.24 88888.00 2014-12-20 19:23:32.907 354 15329.51 23.15 53579.23 88888.00 2014-12-20 19:23:33.407 354 15329.51 23.14 53579.28 88888.00 2014-12-20 19:23:33.907 354 15329.52 23.20 53579.19 88888.00 2014-12-20 19:23:34.407 354 15329.48 23.20 53579.18 88888.00 2014-12-20 19:23:34.907 354 15329.45 23.22 53579.17 88888.00 2014-12-20 19:23:35.407 354 15329.47 23.25 53579.23 88888.00 2014-12-20 19:23:35.907 354 15329.45 23.23 53579.22 88888.00 2014-12-20 19:23:36.407 354 15329.45 23.20 53579.18 88888.00 2014-12-20 19:23:36.907 354 15329.45 23.20 53579.23 88888.00 2014-12-20 19:23:37.407 354 15329.42 23.20 53579.25 88888.00 2014-12-20 19:23:37.907 354 15329.40 23.24 53579.26 88888.00 2014-12-20 19:23:38.407 354 15329.42 23.28 53579.27 88888.00 2014-12-20 19:23:38.907 354 15329.43 23.32 53579.27 88888.00 2014-12-20 19:23:39.407 354 15329.40 23.32 53579.27 88888.00 2014-12-20 19:23:39.907 354 15329.41 23.27 53579.23 88888.00 2014-12-20 19:23:40.407 354 15329.43 23.27 53579.27 88888.00 2014-12-20 19:23:40.907 354 15329.43 23.26 53579.34 88888.00 2014-12-20 19:23:41.407 354 15329.41 23.24 53579.30 88888.00 2014-12-20 19:23:41.907 354 15329.42 23.25 53579.25 88888.00 2014-12-20 19:23:42.407 354 15329.42 23.30 53579.24 88888.00 2014-12-20 19:23:42.907 354 15329.41 23.30 53579.25 88888.00 2014-12-20 19:23:43.407 354 15329.44 23.33 53579.26 88888.00 2014-12-20 19:23:43.907 354 15329.43 23.31 53579.30 88888.00 2014-12-20 19:23:44.407 354 15329.42 23.27 53579.30 88888.00 2014-12-20 19:23:44.907 354 15329.47 23.25 53579.33 88888.00 2014-12-20 19:23:45.407 354 15329.48 23.30 53579.27 88888.00 2014-12-20 19:23:45.907 354 15329.43 23.32 53579.26 88888.00 2014-12-20 19:23:46.407 354 15329.40 23.28 53579.29 88888.00 2014-12-20 19:23:46.907 354 15329.40 23.27 53579.34 88888.00 2014-12-20 19:23:47.407 354 15329.45 23.34 53579.31 88888.00 2014-12-20 19:23:47.907 354 15329.43 23.34 53579.30 88888.00 2014-12-20 19:23:48.407 354 15329.40 23.41 53579.26 88888.00 2014-12-20 19:23:48.907 354 15329.41 23.43 53579.20 88888.00 2014-12-20 19:23:49.407 354 15329.42 23.39 53579.24 88888.00 2014-12-20 19:23:49.907 354 15329.41 23.37 53579.31 88888.00 2014-12-20 19:23:50.407 354 15329.36 23.40 53579.34 88888.00 2014-12-20 19:23:50.907 354 15329.36 23.43 53579.36 88888.00 2014-12-20 19:23:51.407 354 15329.34 23.39 53579.37 88888.00 2014-12-20 19:23:51.907 354 15329.35 23.35 53579.35 88888.00 2014-12-20 19:23:52.407 354 15329.39 23.37 53579.39 88888.00 2014-12-20 19:23:52.907 354 15329.39 23.37 53579.38 88888.00 2014-12-20 19:23:53.407 354 15329.41 23.42 53579.38 88888.00 2014-12-20 19:23:53.907 354 15329.41 23.42 53579.39 88888.00 2014-12-20 19:23:54.407 354 15329.42 23.39 53579.38 88888.00 2014-12-20 19:23:54.907 354 15329.38 23.36 53579.39 88888.00 2014-12-20 19:23:55.407 354 15329.34 23.39 53579.38 88888.00 2014-12-20 19:23:55.907 354 15329.33 23.44 53579.34 88888.00 2014-12-20 19:23:56.407 354 15329.36 23.46 53579.34 88888.00 2014-12-20 19:23:56.907 354 15329.40 23.48 53579.31 88888.00 2014-12-20 19:23:57.407 354 15329.47 23.44 53579.29 88888.00 2014-12-20 19:23:57.907 354 15329.38 23.42 53579.33 88888.00 2014-12-20 19:23:58.407 354 15329.30 23.44 53579.39 88888.00 2014-12-20 19:23:58.907 354 15329.35 23.43 53579.46 88888.00 2014-12-20 19:23:59.407 354 15329.35 23.44 53579.42 88888.00 2014-12-20 19:23:59.907 354 15329.35 23.44 53579.40 88888.00 2014-12-20 19:24:00.407 354 15329.33 23.44 53579.40 88888.00 2014-12-20 19:24:00.907 354 15329.32 23.48 53579.39 88888.00 2014-12-20 19:24:01.407 354 15329.32 23.46 53579.39 88888.00 2014-12-20 19:24:01.907 354 15329.33 23.45 53579.37 88888.00 2014-12-20 19:24:02.407 354 15329.34 23.44 53579.37 88888.00 2014-12-20 19:24:02.907 354 15329.32 23.45 53579.33 88888.00 2014-12-20 19:24:03.407 354 15329.33 23.44 53579.27 88888.00 2014-12-20 19:24:03.907 354 15329.36 23.41 53579.26 88888.00 2014-12-20 19:24:04.407 354 15329.35 23.41 53579.33 88888.00 2014-12-20 19:24:04.907 354 15329.33 23.37 53579.37 88888.00 2014-12-20 19:24:05.407 354 15329.29 23.36 53579.39 88888.00 2014-12-20 19:24:05.907 354 15329.30 23.41 53579.40 88888.00 2014-12-20 19:24:06.407 354 15329.31 23.43 53579.40 88888.00 2014-12-20 19:24:06.907 354 15329.30 23.42 53579.40 88888.00 2014-12-20 19:24:07.407 354 15329.32 23.41 53579.38 88888.00 2014-12-20 19:24:07.907 354 15329.33 23.41 53579.34 88888.00 2014-12-20 19:24:08.407 354 15329.32 23.42 53579.38 88888.00 2014-12-20 19:24:08.907 354 15329.26 23.42 53579.37 88888.00 2014-12-20 19:24:09.407 354 15329.22 23.45 53579.30 88888.00 2014-12-20 19:24:09.907 354 15329.25 23.46 53579.29 88888.00 2014-12-20 19:24:10.407 354 15329.31 23.49 53579.26 88888.00 2014-12-20 19:24:10.907 354 15329.30 23.52 53579.26 88888.00 2014-12-20 19:24:11.407 354 15329.26 23.52 53579.38 88888.00 2014-12-20 19:24:11.907 354 15329.27 23.54 53579.38 88888.00 2014-12-20 19:24:12.407 354 15329.29 23.52 53579.45 88888.00 2014-12-20 19:24:12.907 354 15329.30 23.53 53579.44 88888.00 2014-12-20 19:24:13.407 354 15329.30 23.56 53579.45 88888.00 2014-12-20 19:24:13.907 354 15329.26 23.57 53579.43 88888.00 2014-12-20 19:24:14.407 354 15329.26 23.59 53579.42 88888.00 2014-12-20 19:24:14.907 354 15329.25 23.56 53579.40 88888.00 2014-12-20 19:24:15.407 354 15329.23 23.52 53579.45 88888.00 2014-12-20 19:24:15.907 354 15329.26 23.49 53579.43 88888.00 2014-12-20 19:24:16.407 354 15329.31 23.53 53579.34 88888.00 2014-12-20 19:24:16.907 354 15329.30 23.53 53579.33 88888.00 2014-12-20 19:24:17.407 354 15329.32 23.60 53579.34 88888.00 2014-12-20 19:24:17.907 354 15329.30 23.60 53579.35 88888.00 2014-12-20 19:24:18.407 354 15329.31 23.60 53579.39 88888.00 2014-12-20 19:24:18.907 354 15329.29 23.62 53579.38 88888.00 2014-12-20 19:24:19.407 354 15329.26 23.68 53579.40 88888.00 2014-12-20 19:24:19.907 354 15329.27 23.70 53579.40 88888.00 2014-12-20 19:24:20.407 354 15329.25 23.72 53579.38 88888.00 2014-12-20 19:24:20.907 354 15329.27 23.74 53579.34 88888.00 2014-12-20 19:24:21.407 354 15329.32 23.70 53579.37 88888.00 2014-12-20 19:24:21.907 354 15329.31 23.71 53579.38 88888.00 2014-12-20 19:24:22.407 354 15329.32 23.72 53579.33 88888.00 2014-12-20 19:24:22.907 354 15329.24 23.72 53579.30 88888.00 2014-12-20 19:24:23.407 354 15329.23 23.72 53579.28 88888.00 2014-12-20 19:24:23.907 354 15329.25 23.71 53579.33 88888.00 2014-12-20 19:24:24.407 354 15329.30 23.72 53579.33 88888.00 2014-12-20 19:24:24.907 354 15329.31 23.71 53579.33 88888.00 2014-12-20 19:24:25.407 354 15329.30 23.71 53579.31 88888.00 2014-12-20 19:24:25.907 354 15329.33 23.79 53579.38 88888.00 2014-12-20 19:24:26.407 354 15329.29 23.77 53579.45 88888.00 2014-12-20 19:24:26.907 354 15329.30 23.78 53579.47 88888.00 2014-12-20 19:24:27.407 354 15329.27 23.79 53579.45 88888.00 2014-12-20 19:24:27.907 354 15329.30 23.82 53579.44 88888.00 2014-12-20 19:24:28.407 354 15329.27 23.85 53579.43 88888.00 2014-12-20 19:24:28.907 354 15329.24 23.86 53579.40 88888.00 2014-12-20 19:24:29.407 354 15329.24 23.85 53579.39 88888.00 2014-12-20 19:24:29.907 354 15329.25 23.84 53579.36 88888.00 2014-12-20 19:24:30.407 354 15329.24 23.83 53579.37 88888.00 2014-12-20 19:24:30.907 354 15329.21 23.89 53579.31 88888.00 2014-12-20 19:24:31.407 354 15329.22 23.93 53579.27 88888.00 2014-12-20 19:24:31.907 354 15329.29 23.96 53579.30 88888.00 2014-12-20 19:24:32.407 354 15329.32 23.93 53579.33 88888.00 2014-12-20 19:24:32.907 354 15329.29 23.91 53579.37 88888.00 2014-12-20 19:24:33.407 354 15329.25 23.87 53579.38 88888.00 2014-12-20 19:24:33.907 354 15329.26 23.87 53579.38 88888.00 2014-12-20 19:24:34.407 354 15329.22 23.87 53579.36 88888.00 2014-12-20 19:24:34.907 354 15329.21 23.86 53579.38 88888.00 2014-12-20 19:24:35.408 354 15329.21 23.86 53579.38 88888.00 2014-12-20 19:24:35.908 354 15329.23 23.84 53579.34 88888.00 2014-12-20 19:24:36.408 354 15329.23 23.80 53579.29 88888.00 2014-12-20 19:24:36.908 354 15329.18 23.79 53579.23 88888.00 2014-12-20 19:24:37.408 354 15329.20 23.79 53579.25 88888.00 2014-12-20 19:24:37.908 354 15329.25 23.82 53579.25 88888.00 2014-12-20 19:24:38.408 354 15329.26 23.79 53579.27 88888.00 2014-12-20 19:24:38.908 354 15329.24 23.75 53579.27 88888.00 2014-12-20 19:24:39.408 354 15329.17 23.80 53579.24 88888.00 2014-12-20 19:24:39.908 354 15329.21 23.86 53579.26 88888.00 2014-12-20 19:24:40.408 354 15329.21 23.84 53579.20 88888.00 2014-12-20 19:24:40.908 354 15329.18 23.82 53579.18 88888.00 2014-12-20 19:24:41.408 354 15329.18 23.82 53579.24 88888.00 2014-12-20 19:24:41.908 354 15329.22 23.78 53579.16 88888.00 2014-12-20 19:24:42.408 354 15329.21 23.78 53579.19 88888.00 2014-12-20 19:24:42.908 354 15329.23 23.82 53579.20 88888.00 2014-12-20 19:24:43.408 354 15329.27 23.82 53579.28 88888.00 2014-12-20 19:24:43.908 354 15329.24 23.84 53579.26 88888.00 2014-12-20 19:24:44.408 354 15329.21 23.83 53579.17 88888.00 2014-12-20 19:24:44.908 354 15329.24 23.83 53579.16 88888.00 2014-12-20 19:24:45.408 354 15329.20 23.86 53579.13 88888.00 2014-12-20 19:24:45.908 354 15329.20 23.88 53579.15 88888.00 2014-12-20 19:24:46.408 354 15329.18 23.86 53579.19 88888.00 2014-12-20 19:24:46.908 354 15329.20 23.92 53579.20 88888.00 2014-12-20 19:24:47.408 354 15329.18 23.87 53579.16 88888.00 2014-12-20 19:24:47.908 354 15329.14 23.85 53579.14 88888.00 2014-12-20 19:24:48.408 354 15329.15 23.84 53579.16 88888.00 2014-12-20 19:24:48.908 354 15329.22 23.88 53579.18 88888.00 2014-12-20 19:24:49.408 354 15329.20 23.91 53579.20 88888.00 2014-12-20 19:24:49.908 354 15329.21 23.88 53579.18 88888.00 2014-12-20 19:24:50.408 354 15329.21 23.87 53579.19 88888.00 2014-12-20 19:24:50.908 354 15329.18 23.84 53579.10 88888.00 2014-12-20 19:24:51.408 354 15329.21 23.83 53579.11 88888.00 2014-12-20 19:24:51.908 354 15329.18 23.84 53579.13 88888.00 2014-12-20 19:24:52.408 354 15329.09 23.84 53579.16 88888.00 2014-12-20 19:24:52.908 354 15329.17 23.84 53579.18 88888.00 2014-12-20 19:24:53.408 354 15329.18 23.86 53579.19 88888.00 2014-12-20 19:24:53.908 354 15329.14 23.85 53579.18 88888.00 2014-12-20 19:24:54.408 354 15329.17 23.83 53579.14 88888.00 2014-12-20 19:24:54.908 354 15329.21 23.89 53579.13 88888.00 2014-12-20 19:24:55.408 354 15329.16 23.96 53579.18 88888.00 2014-12-20 19:24:55.908 354 15329.16 23.95 53579.22 88888.00 2014-12-20 19:24:56.408 354 15329.06 23.94 53579.24 88888.00 2014-12-20 19:24:56.908 354 15329.06 24.01 53579.24 88888.00 2014-12-20 19:24:57.408 354 15329.08 24.02 53579.18 88888.00 2014-12-20 19:24:57.908 354 15329.08 24.01 53579.13 88888.00 2014-12-20 19:24:58.408 354 15329.06 23.96 53579.12 88888.00 2014-12-20 19:24:58.908 354 15329.05 24.00 53579.14 88888.00 2014-12-20 19:24:59.408 354 15329.00 24.02 53579.15 88888.00 2014-12-20 19:24:59.908 354 15329.00 23.99 53579.19 88888.00 2014-12-20 19:25:00.408 354 15329.06 23.97 53579.23 88888.00 2014-12-20 19:25:00.908 354 15329.03 23.96 53579.20 88888.00 2014-12-20 19:25:01.408 354 15329.02 23.99 53579.16 88888.00 2014-12-20 19:25:01.908 354 15329.07 24.00 53579.11 88888.00 2014-12-20 19:25:02.408 354 15329.12 24.02 53579.12 88888.00 2014-12-20 19:25:02.908 354 15329.12 24.04 53579.12 88888.00 2014-12-20 19:25:03.408 354 15329.12 24.08 53579.17 88888.00 2014-12-20 19:25:03.908 354 15329.12 24.10 53579.17 88888.00 2014-12-20 19:25:04.408 354 15329.11 24.12 53579.12 88888.00 2014-12-20 19:25:04.908 354 15329.13 24.12 53579.10 88888.00 2014-12-20 19:25:05.408 354 15329.13 24.14 53579.06 88888.00 2014-12-20 19:25:05.908 354 15329.17 24.13 53579.10 88888.00 2014-12-20 19:25:06.408 354 15329.16 24.13 53579.11 88888.00 2014-12-20 19:25:06.908 354 15329.17 24.20 53579.16 88888.00 2014-12-20 19:25:07.408 354 15329.18 24.22 53579.16 88888.00 2014-12-20 19:25:07.908 354 15329.13 24.22 53579.14 88888.00 2014-12-20 19:25:08.408 354 15329.12 24.23 53579.08 88888.00 2014-12-20 19:25:08.908 354 15329.16 24.22 53579.13 88888.00 2014-12-20 19:25:09.408 354 15329.21 24.22 53579.18 88888.00 2014-12-20 19:25:09.908 354 15329.24 24.22 53579.17 88888.00 2014-12-20 19:25:10.408 354 15329.22 24.20 53579.20 88888.00 2014-12-20 19:25:10.908 354 15329.16 24.19 53579.10 88888.00 2014-12-20 19:25:11.408 354 15329.20 24.22 53578.98 88888.00 2014-12-20 19:25:11.908 354 15329.27 24.23 53578.94 88888.00 2014-12-20 19:25:12.408 354 15329.29 24.23 53579.00 88888.00 2014-12-20 19:25:12.908 354 15329.26 24.21 53579.02 88888.00 2014-12-20 19:25:13.408 354 15329.31 24.23 53579.00 88888.00 2014-12-20 19:25:13.908 354 15329.31 24.28 53579.00 88888.00 2014-12-20 19:25:14.408 354 15329.29 24.21 53579.05 88888.00 2014-12-20 19:25:14.908 354 15329.32 24.23 53579.05 88888.00 2014-12-20 19:25:15.408 354 15329.26 24.30 53579.00 88888.00 2014-12-20 19:25:15.908 354 15329.29 24.31 53578.94 88888.00 2014-12-20 19:25:16.408 354 15329.33 24.31 53578.88 88888.00 2014-12-20 19:25:16.908 354 15329.30 24.32 53578.87 88888.00 2014-12-20 19:25:17.408 354 15329.31 24.30 53578.94 88888.00 2014-12-20 19:25:17.908 354 15329.27 24.27 53578.91 88888.00 2014-12-20 19:25:18.408 354 15329.26 24.27 53578.86 88888.00 2014-12-20 19:25:18.908 354 15329.27 24.29 53578.80 88888.00 2014-12-20 19:25:19.408 354 15329.25 24.32 53578.83 88888.00 2014-12-20 19:25:19.908 354 15329.24 24.32 53578.80 88888.00 2014-12-20 19:25:20.408 354 15329.24 24.29 53578.84 88888.00 2014-12-20 19:25:20.908 354 15329.27 24.28 53578.91 88888.00 2014-12-20 19:25:21.408 354 15329.26 24.28 53578.94 88888.00 2014-12-20 19:25:21.908 354 15329.31 24.28 53578.91 88888.00 2014-12-20 19:25:22.408 354 15329.35 24.29 53578.91 88888.00 2014-12-20 19:25:22.908 354 15329.32 24.34 53578.93 88888.00 2014-12-20 19:25:23.408 354 15329.36 24.32 53578.95 88888.00 2014-12-20 19:25:23.908 354 15329.38 24.26 53578.90 88888.00 2014-12-20 19:25:24.408 354 15329.36 24.22 53578.86 88888.00 2014-12-20 19:25:24.908 354 15329.35 24.21 53578.84 88888.00 2014-12-20 19:25:25.408 354 15329.33 24.21 53578.83 88888.00 2014-12-20 19:25:25.908 354 15329.29 24.20 53578.83 88888.00 2014-12-20 19:25:26.408 354 15329.30 24.22 53578.86 88888.00 2014-12-20 19:25:26.908 354 15329.32 24.23 53578.83 88888.00 2014-12-20 19:25:27.408 354 15329.34 24.26 53578.83 88888.00 2014-12-20 19:25:27.908 354 15329.32 24.26 53578.84 88888.00 2014-12-20 19:25:28.408 354 15329.31 24.28 53578.87 88888.00 2014-12-20 19:25:28.908 354 15329.34 24.23 53578.91 88888.00 2014-12-20 19:25:29.408 354 15329.33 24.21 53578.92 88888.00 2014-12-20 19:25:29.908 354 15329.29 24.22 53578.90 88888.00 2014-12-20 19:25:30.408 354 15329.25 24.25 53578.94 88888.00 2014-12-20 19:25:30.908 354 15329.31 24.28 53578.90 88888.00 2014-12-20 19:25:31.408 354 15329.34 24.26 53578.90 88888.00 2014-12-20 19:25:31.908 354 15329.36 24.26 53578.95 88888.00 2014-12-20 19:25:32.408 354 15329.32 24.29 53578.91 88888.00 2014-12-20 19:25:32.908 354 15329.33 24.29 53578.85 88888.00 2014-12-20 19:25:33.408 354 15329.35 24.29 53578.89 88888.00 2014-12-20 19:25:33.908 354 15329.33 24.26 53578.90 88888.00 2014-12-20 19:25:34.408 354 15329.34 24.26 53578.93 88888.00 2014-12-20 19:25:34.908 354 15329.31 24.28 53578.96 88888.00 2014-12-20 19:25:35.408 354 15329.24 24.29 53579.02 88888.00 2014-12-20 19:25:35.908 354 15329.24 24.30 53578.96 88888.00 2014-12-20 19:25:36.408 354 15329.23 24.35 53578.93 88888.00 2014-12-20 19:25:36.908 354 15329.24 24.37 53578.98 88888.00 2014-12-20 19:25:37.408 354 15329.29 24.34 53578.91 88888.00 2014-12-20 19:25:37.908 354 15329.22 24.39 53578.87 88888.00 2014-12-20 19:25:38.408 354 15329.18 24.40 53578.89 88888.00 2014-12-20 19:25:38.908 354 15329.29 24.39 53578.86 88888.00 2014-12-20 19:25:39.408 354 15329.30 24.43 53578.85 88888.00 2014-12-20 19:25:39.908 354 15329.27 24.43 53578.85 88888.00 2014-12-20 19:25:40.408 354 15329.24 24.36 53578.87 88888.00 2014-12-20 19:25:40.908 354 15329.26 24.35 53578.92 88888.00 2014-12-20 19:25:41.408 354 15329.27 24.37 53578.90 88888.00 2014-12-20 19:25:41.908 354 15329.22 24.36 53578.89 88888.00 2014-12-20 19:25:42.408 354 15329.21 24.34 53578.88 88888.00 2014-12-20 19:25:42.908 354 15329.26 24.35 53578.92 88888.00 2014-12-20 19:25:43.408 354 15329.33 24.36 53578.92 88888.00 2014-12-20 19:25:43.908 354 15329.35 24.38 53578.92 88888.00 2014-12-20 19:25:44.408 354 15329.35 24.39 53578.91 88888.00 2014-12-20 19:25:44.908 354 15329.34 24.36 53578.91 88888.00 2014-12-20 19:25:45.408 354 15329.32 24.31 53578.88 88888.00 2014-12-20 19:25:45.908 354 15329.33 24.28 53578.87 88888.00 2014-12-20 19:25:46.408 354 15329.31 24.25 53578.80 88888.00 2014-12-20 19:25:46.908 354 15329.31 24.21 53578.76 88888.00 2014-12-20 19:25:47.408 354 15329.33 24.22 53578.78 88888.00 2014-12-20 19:25:47.908 354 15329.32 24.23 53578.79 88888.00 2014-12-20 19:25:48.408 354 15329.32 24.26 53578.79 88888.00 2014-12-20 19:25:48.908 354 15329.33 24.23 53578.79 88888.00 2014-12-20 19:25:49.408 354 15329.38 24.23 53578.77 88888.00 2014-12-20 19:25:49.908 354 15329.41 24.26 53578.80 88888.00 2014-12-20 19:25:50.408 354 15329.41 24.25 53578.84 88888.00 2014-12-20 19:25:50.908 354 15329.40 24.21 53578.82 88888.00 2014-12-20 19:25:51.408 354 15329.36 24.21 53578.79 88888.00 2014-12-20 19:25:51.908 354 15329.34 24.22 53578.79 88888.00 2014-12-20 19:25:52.408 354 15329.34 24.27 53578.78 88888.00 2014-12-20 19:25:52.908 354 15329.34 24.29 53578.77 88888.00 2014-12-20 19:25:53.408 354 15329.38 24.29 53578.72 88888.00 2014-12-20 19:25:53.908 354 15329.36 24.27 53578.75 88888.00 2014-12-20 19:25:54.408 354 15329.38 24.25 53578.78 88888.00 2014-12-20 19:25:54.908 354 15329.36 24.21 53578.75 88888.00 2014-12-20 19:25:55.408 354 15329.40 24.25 53578.80 88888.00 2014-12-20 19:25:55.908 354 15329.42 24.23 53578.87 88888.00 2014-12-20 19:25:56.408 354 15329.43 24.26 53578.80 88888.00 2014-12-20 19:25:56.908 354 15329.43 24.26 53578.79 88888.00 2014-12-20 19:25:57.408 354 15329.35 24.28 53578.76 88888.00 2014-12-20 19:25:57.908 354 15329.34 24.26 53578.79 88888.00 2014-12-20 19:25:58.408 354 15329.35 24.28 53578.79 88888.00 2014-12-20 19:25:58.908 354 15329.31 24.22 53578.78 88888.00 2014-12-20 19:25:59.408 354 15329.26 24.18 53578.75 88888.00 2014-12-20 19:25:59.908 354 15329.33 24.21 53578.72 88888.00 2014-12-20 19:26:00.408 354 15329.38 24.25 53578.71 88888.00 2014-12-20 19:26:00.908 354 15329.40 24.28 53578.79 88888.00 2014-12-20 19:26:01.408 354 15329.36 24.26 53578.79 88888.00 2014-12-20 19:26:01.908 354 15329.42 24.27 53578.79 88888.00 2014-12-20 19:26:02.408 354 15329.43 24.29 53578.79 88888.00 2014-12-20 19:26:02.908 354 15329.48 24.32 53578.79 88888.00 2014-12-20 19:26:03.408 354 15329.50 24.35 53578.76 88888.00 2014-12-20 19:26:03.908 354 15329.50 24.31 53578.78 88888.00 2014-12-20 19:26:04.408 354 15329.49 24.30 53578.79 88888.00 2014-12-20 19:26:04.908 354 15329.45 24.34 53578.75 88888.00 2014-12-20 19:26:05.408 354 15329.45 24.32 53578.71 88888.00 2014-12-20 19:26:05.908 354 15329.45 24.35 53578.73 88888.00 2014-12-20 19:26:06.408 354 15329.49 24.35 53578.78 88888.00 2014-12-20 19:26:06.908 354 15329.54 24.31 53578.74 88888.00 2014-12-20 19:26:07.408 354 15329.53 24.29 53578.71 88888.00 2014-12-20 19:26:07.908 354 15329.51 24.25 53578.75 88888.00 2014-12-20 19:26:08.408 354 15329.50 24.25 53578.78 88888.00 2014-12-20 19:26:08.908 354 15329.49 24.25 53578.78 88888.00 2014-12-20 19:26:09.408 354 15329.49 24.20 53578.82 88888.00 2014-12-20 19:26:09.908 354 15329.53 24.21 53578.87 88888.00 2014-12-20 19:26:10.408 354 15329.53 24.25 53578.92 88888.00 2014-12-20 19:26:10.908 354 15329.53 24.21 53578.87 88888.00 2014-12-20 19:26:11.408 354 15329.51 24.20 53578.85 88888.00 2014-12-20 19:26:11.908 354 15329.53 24.18 53578.86 88888.00 2014-12-20 19:26:12.408 354 15329.51 24.17 53578.88 88888.00 2014-12-20 19:26:12.908 354 15329.49 24.15 53578.86 88888.00 2014-12-20 19:26:13.408 354 15329.52 24.17 53578.82 88888.00 2014-12-20 19:26:13.908 354 15329.57 24.15 53578.78 88888.00 2014-12-20 19:26:14.408 354 15329.57 24.15 53578.83 88888.00 2014-12-20 19:26:14.908 354 15329.56 24.20 53578.85 88888.00 2014-12-20 19:26:15.408 354 15329.53 24.21 53578.85 88888.00 2014-12-20 19:26:15.908 354 15329.58 24.20 53578.91 88888.00 2014-12-20 19:26:16.408 354 15329.56 24.19 53578.96 88888.00 2014-12-20 19:26:16.908 354 15329.56 24.21 53578.99 88888.00 2014-12-20 19:26:17.408 354 15329.56 24.26 53579.00 88888.00 2014-12-20 19:26:17.908 354 15329.56 24.29 53578.98 88888.00 2014-12-20 19:26:18.408 354 15329.53 24.28 53578.96 88888.00 2014-12-20 19:26:18.908 354 15329.52 24.25 53578.96 88888.00 2014-12-20 19:26:19.408 354 15329.52 24.25 53578.94 88888.00 2014-12-20 19:26:19.908 354 15329.58 24.28 53578.97 88888.00 2014-12-20 19:26:20.408 354 15329.57 24.28 53578.93 88888.00 2014-12-20 19:26:20.908 354 15329.53 24.26 53578.84 88888.00 2014-12-20 19:26:21.408 354 15329.50 24.30 53578.82 88888.00 2014-12-20 19:26:21.908 354 15329.44 24.30 53578.84 88888.00 2014-12-20 19:26:22.408 354 15329.44 24.30 53578.85 88888.00 2014-12-20 19:26:22.908 354 15329.44 24.27 53578.90 88888.00 2014-12-20 19:26:23.408 354 15329.39 24.27 53578.91 88888.00 2014-12-20 19:26:23.908 354 15329.47 24.27 53578.90 88888.00 2014-12-20 19:26:24.408 354 15329.47 24.27 53578.90 88888.00 2014-12-20 19:26:24.908 354 15329.43 24.26 53578.91 88888.00 2014-12-20 19:26:25.408 354 15329.41 24.21 53578.90 88888.00 2014-12-20 19:26:25.908 354 15329.36 24.18 53578.86 88888.00 2014-12-20 19:26:26.408 354 15329.38 24.12 53578.88 88888.00 2014-12-20 19:26:26.908 354 15329.33 24.06 53578.83 88888.00 2014-12-20 19:26:27.408 354 15329.35 24.00 53578.69 88888.00 2014-12-20 19:26:27.908 354 15329.30 23.88 53578.65 88888.00 2014-12-20 19:26:28.408 354 15329.33 23.76 53578.62 88888.00 2014-12-20 19:26:28.908 354 15329.40 23.68 53578.53 88888.00 2014-12-20 19:26:29.408 354 15329.52 23.59 53578.51 88888.00 2014-12-20 19:26:29.908 354 15329.65 23.57 53578.53 88888.00 2014-12-20 19:26:30.408 354 15329.80 23.58 53578.51 88888.00 2014-12-20 19:26:30.908 354 15329.94 23.58 53578.47 88888.00 2014-12-20 19:26:31.408 354 15330.01 23.70 53578.39 88888.00 2014-12-20 19:26:31.908 354 15330.16 23.83 53578.40 88888.00 2014-12-20 19:26:32.408 354 15330.30 23.97 53578.49 88888.00 2014-12-20 19:26:32.908 354 15330.35 24.17 53578.44 88888.00 2014-12-20 19:26:33.408 354 15330.38 24.40 53578.45 88888.00 2014-12-20 19:26:33.908 354 15330.44 24.65 53578.43 88888.00 2014-12-20 19:26:34.408 354 15330.39 24.86 53578.45 88888.00 2014-12-20 19:26:34.908 354 15330.29 25.00 53578.45 88888.00 2014-12-20 19:26:35.408 354 15330.19 25.08 53578.50 88888.00 2014-12-20 19:26:35.908 354 15330.10 25.12 53578.55 88888.00 2014-12-20 19:26:36.408 354 15330.07 25.12 53578.62 88888.00 2014-12-20 19:26:36.908 354 15330.06 25.09 53578.69 88888.00 2014-12-20 19:26:37.408 354 15330.05 25.08 53578.72 88888.00 2014-12-20 19:26:37.908 354 15330.06 25.09 53578.73 88888.00 2014-12-20 19:26:38.408 354 15330.11 25.09 53578.72 88888.00 2014-12-20 19:26:38.908 354 15330.14 25.08 53578.75 88888.00 2014-12-20 19:26:39.408 354 15330.15 25.08 53578.78 88888.00 2014-12-20 19:26:39.908 354 15330.15 25.06 53578.78 88888.00 2014-12-20 19:26:40.408 354 15330.15 25.13 53578.77 88888.00 2014-12-20 19:26:40.908 354 15330.20 25.16 53578.73 88888.00 2014-12-20 19:26:41.408 354 15330.19 25.10 53578.70 88888.00 2014-12-20 19:26:41.908 354 15330.24 25.09 53578.67 88888.00 2014-12-20 19:26:42.408 354 15330.21 25.12 53578.68 88888.00 2014-12-20 19:26:42.908 354 15330.25 25.14 53578.72 88888.00 2014-12-20 19:26:43.408 354 15330.25 25.14 53578.70 88888.00 2014-12-20 19:26:43.908 354 15330.23 25.13 53578.71 88888.00 2014-12-20 19:26:44.408 354 15330.21 25.16 53578.67 88888.00 2014-12-20 19:26:44.908 354 15330.20 25.12 53578.72 88888.00 2014-12-20 19:26:45.408 354 15330.23 25.13 53578.72 88888.00 2014-12-20 19:26:45.908 354 15330.28 25.14 53578.71 88888.00 2014-12-20 19:26:46.408 354 15330.29 25.14 53578.70 88888.00 2014-12-20 19:26:46.908 354 15330.26 25.12 53578.70 88888.00 2014-12-20 19:26:47.408 354 15330.28 25.12 53578.67 88888.00 2014-12-20 19:26:47.908 354 15330.26 25.15 53578.64 88888.00 2014-12-20 19:26:48.408 354 15330.26 25.22 53578.58 88888.00 2014-12-20 19:26:48.908 354 15330.24 25.21 53578.62 88888.00 2014-12-20 19:26:49.408 354 15330.23 25.15 53578.53 88888.00 2014-12-20 19:26:49.908 354 15330.23 25.13 53578.59 88888.00 2014-12-20 19:26:50.408 354 15330.25 25.08 53578.62 88888.00 2014-12-20 19:26:50.908 354 15330.30 25.09 53578.62 88888.00 2014-12-20 19:26:51.408 354 15330.29 25.06 53578.63 88888.00 2014-12-20 19:26:51.908 354 15330.30 25.03 53578.63 88888.00 2014-12-20 19:26:52.408 354 15330.25 25.03 53578.66 88888.00 2014-12-20 19:26:52.908 354 15330.24 25.08 53578.66 88888.00 2014-12-20 19:26:53.408 354 15330.30 25.13 53578.68 88888.00 2014-12-20 19:26:53.908 354 15330.33 25.13 53578.64 88888.00 2014-12-20 19:26:54.408 354 15330.33 25.12 53578.63 88888.00 2014-12-20 19:26:54.908 354 15330.34 25.05 53578.59 88888.00 2014-12-20 19:26:55.408 354 15330.37 25.00 53578.56 88888.00 2014-12-20 19:26:55.908 354 15330.34 25.01 53578.59 88888.00 2014-12-20 19:26:56.408 354 15330.30 25.06 53578.56 88888.00 2014-12-20 19:26:56.908 354 15330.30 25.05 53578.57 88888.00 2014-12-20 19:26:57.408 354 15330.31 25.01 53578.59 88888.00 2014-12-20 19:26:57.908 354 15330.35 24.98 53578.64 88888.00 2014-12-20 19:26:58.408 354 15330.41 24.93 53578.65 88888.00 2014-12-20 19:26:58.908 354 15330.42 24.93 53578.63 88888.00 2014-12-20 19:26:59.408 354 15330.41 24.95 53578.64 88888.00 2014-12-20 19:26:59.908 354 15330.42 24.95 53578.72 88888.00 2014-12-20 19:27:00.408 354 15330.42 24.91 53578.74 88888.00 2014-12-20 19:27:00.908 354 15330.44 24.91 53578.68 88888.00 2014-12-20 19:27:01.408 354 15330.40 24.91 53578.65 88888.00 2014-12-20 19:27:01.908 354 15330.42 24.91 53578.63 88888.00 2014-12-20 19:27:02.408 354 15330.42 24.95 53578.63 88888.00 2014-12-20 19:27:02.908 354 15330.47 24.92 53578.62 88888.00 2014-12-20 19:27:03.408 354 15330.44 24.92 53578.69 88888.00 2014-12-20 19:27:03.908 354 15330.41 24.90 53578.67 88888.00 2014-12-20 19:27:04.408 354 15330.40 24.93 53578.73 88888.00 2014-12-20 19:27:04.908 354 15330.43 24.93 53578.77 88888.00 2014-12-20 19:27:05.408 354 15330.44 24.90 53578.78 88888.00 2014-12-20 19:27:05.908 354 15330.42 24.90 53578.76 88888.00 2014-12-20 19:27:06.408 354 15330.41 24.91 53578.78 88888.00 2014-12-20 19:27:06.908 354 15330.42 24.91 53578.77 88888.00 2014-12-20 19:27:07.408 354 15330.44 24.92 53578.76 88888.00 2014-12-20 19:27:07.908 354 15330.40 24.91 53578.79 88888.00 2014-12-20 19:27:08.408 354 15330.43 24.92 53578.79 88888.00 2014-12-20 19:27:08.908 354 15330.48 24.97 53578.79 88888.00 2014-12-20 19:27:09.408 354 15330.48 24.96 53578.76 88888.00 2014-12-20 19:27:09.908 354 15330.44 24.95 53578.73 88888.00 2014-12-20 19:27:10.408 354 15330.41 24.98 53578.72 88888.00 2014-12-20 19:27:10.908 354 15330.46 24.97 53578.77 88888.00 2014-12-20 19:27:11.408 354 15330.49 24.98 53578.83 88888.00 2014-12-20 19:27:11.908 354 15330.44 24.99 53578.85 88888.00 2014-12-20 19:27:12.408 354 15330.46 25.00 53578.88 88888.00 2014-12-20 19:27:12.908 354 15330.51 25.01 53578.89 88888.00 2014-12-20 19:27:13.408 354 15330.51 24.97 53578.90 88888.00 2014-12-20 19:27:13.908 354 15330.53 25.00 53578.88 88888.00 2014-12-20 19:27:14.408 354 15330.57 24.99 53578.90 88888.00 2014-12-20 19:27:14.908 354 15330.61 24.97 53578.89 88888.00 2014-12-20 19:27:15.408 354 15330.64 24.97 53578.91 88888.00 2014-12-20 19:27:15.908 354 15330.64 24.99 53578.84 88888.00 2014-12-20 19:27:16.408 354 15330.59 25.00 53578.76 88888.00 2014-12-20 19:27:16.908 354 15330.62 24.96 53578.74 88888.00 2014-12-20 19:27:17.408 354 15330.65 24.95 53578.75 88888.00 2014-12-20 19:27:17.908 354 15330.65 24.93 53578.75 88888.00 2014-12-20 19:27:18.408 354 15330.70 24.96 53578.74 88888.00 2014-12-20 19:27:18.908 354 15330.59 24.93 53578.77 88888.00 2014-12-20 19:27:19.408 354 15330.61 24.95 53578.80 88888.00 2014-12-20 19:27:19.908 354 15330.66 24.98 53578.79 88888.00 2014-12-20 19:27:20.408 354 15330.66 24.92 53578.83 88888.00 2014-12-20 19:27:20.908 354 15330.69 24.89 53578.83 88888.00 2014-12-20 19:27:21.408 354 15330.66 24.93 53578.85 88888.00 2014-12-20 19:27:21.908 354 15330.62 24.97 53578.80 88888.00 2014-12-20 19:27:22.408 354 15330.65 24.95 53578.78 88888.00 2014-12-20 19:27:22.908 354 15330.65 24.98 53578.74 88888.00 2014-12-20 19:27:23.408 354 15330.64 24.97 53578.76 88888.00 2014-12-20 19:27:23.908 354 15330.74 24.99 53578.75 88888.00 2014-12-20 19:27:24.408 354 15330.69 25.00 53578.80 88888.00 2014-12-20 19:27:24.908 354 15330.70 25.03 53578.84 88888.00 2014-12-20 19:27:25.408 354 15330.71 25.06 53578.85 88888.00 2014-12-20 19:27:25.908 354 15330.73 25.06 53578.82 88888.00 2014-12-20 19:27:26.408 354 15330.74 25.01 53578.84 88888.00 2014-12-20 19:27:26.908 354 15330.74 25.00 53578.85 88888.00 2014-12-20 19:27:27.408 354 15330.76 25.07 53578.85 88888.00 2014-12-20 19:27:27.908 354 15330.78 25.04 53578.88 88888.00 2014-12-20 19:27:28.408 354 15330.76 25.04 53578.88 88888.00 2014-12-20 19:27:28.908 354 15330.70 25.03 53578.85 88888.00 2014-12-20 19:27:29.408 354 15330.68 25.04 53578.83 88888.00 2014-12-20 19:27:29.908 354 15330.65 25.01 53578.73 88888.00 2014-12-20 19:27:30.408 354 15330.68 24.98 53578.70 88888.00 2014-12-20 19:27:30.908 354 15330.73 24.98 53578.74 88888.00 2014-12-20 19:27:31.408 354 15330.70 24.99 53578.82 88888.00 2014-12-20 19:27:31.908 354 15330.70 25.00 53578.80 88888.00 2014-12-20 19:27:32.408 354 15330.68 25.01 53578.84 88888.00 2014-12-20 19:27:32.908 354 15330.71 25.03 53578.83 88888.00 2014-12-20 19:27:33.408 354 15330.71 25.04 53578.87 88888.00 2014-12-20 19:27:33.908 354 15330.78 25.07 53578.88 88888.00 2014-12-20 19:27:34.408 354 15330.79 25.06 53578.83 88888.00 2014-12-20 19:27:34.908 354 15330.82 25.07 53578.88 88888.00 2014-12-20 19:27:35.408 354 15330.83 25.08 53578.87 88888.00 2014-12-20 19:27:35.908 354 15330.84 25.07 53578.86 88888.00 2014-12-20 19:27:36.408 354 15330.82 25.10 53578.79 88888.00 2014-12-20 19:27:36.908 354 15330.75 25.06 53578.76 88888.00 2014-12-20 19:27:37.408 354 15330.76 25.10 53578.72 88888.00 2014-12-20 19:27:37.908 354 15330.79 25.09 53578.75 88888.00 2014-12-20 19:27:38.408 354 15330.78 25.10 53578.76 88888.00 2014-12-20 19:27:38.908 354 15330.75 25.10 53578.80 88888.00 2014-12-20 19:27:39.408 354 15330.76 25.09 53578.82 88888.00 2014-12-20 19:27:39.908 354 15330.77 25.08 53578.83 88888.00 2014-12-20 19:27:40.408 354 15330.76 25.10 53578.78 88888.00 2014-12-20 19:27:40.908 354 15330.77 25.07 53578.79 88888.00 2014-12-20 19:27:41.408 354 15330.82 25.06 53578.74 88888.00 2014-12-20 19:27:41.908 354 15330.82 25.08 53578.73 88888.00 2014-12-20 19:27:42.408 354 15330.84 25.10 53578.67 88888.00 2014-12-20 19:27:42.908 354 15330.87 25.13 53578.72 88888.00 2014-12-20 19:27:43.408 354 15330.85 25.07 53578.67 88888.00 2014-12-20 19:27:43.908 354 15330.84 25.05 53578.63 88888.00 2014-12-20 19:27:44.408 354 15330.93 25.07 53578.62 88888.00 2014-12-20 19:27:44.908 354 15330.98 25.05 53578.64 88888.00 2014-12-20 19:27:45.408 354 15330.96 25.05 53578.63 88888.00 2014-12-20 19:27:45.908 354 15330.90 25.04 53578.68 88888.00 2014-12-20 19:27:46.408 354 15330.98 25.00 53578.62 88888.00 2014-12-20 19:27:46.908 354 15330.97 24.99 53578.58 88888.00 2014-12-20 19:27:47.408 354 15330.98 24.95 53578.55 88888.00 2014-12-20 19:27:47.908 354 15331.01 24.98 53578.55 88888.00 2014-12-20 19:27:48.408 354 15331.04 25.04 53578.50 88888.00 2014-12-20 19:27:48.908 354 15331.03 24.98 53578.48 88888.00 2014-12-20 19:27:49.408 354 15331.03 24.97 53578.45 88888.00 2014-12-20 19:27:49.908 354 15331.03 24.98 53578.42 88888.00 2014-12-20 19:27:50.408 354 15331.04 24.92 53578.39 88888.00 2014-12-20 19:27:50.908 354 15331.07 24.91 53578.34 88888.00 2014-12-20 19:27:51.408 354 15331.08 24.87 53578.32 88888.00 2014-12-20 19:27:51.908 354 15331.11 24.80 53578.27 88888.00 2014-12-20 19:27:52.408 354 15331.08 24.79 53578.31 88888.00 2014-12-20 19:27:52.908 354 15331.10 24.82 53578.43 88888.00 2014-12-20 19:27:53.408 354 15331.11 24.83 53578.43 88888.00 2014-12-20 19:27:53.908 354 15331.11 24.75 53578.43 88888.00 2014-12-20 19:27:54.408 354 15331.15 24.78 53578.39 88888.00 2014-12-20 19:27:54.908 354 15331.14 24.75 53578.39 88888.00 2014-12-20 19:27:55.408 354 15331.17 24.79 53578.37 88888.00 2014-12-20 19:27:55.908 354 15331.20 24.75 53578.38 88888.00 2014-12-20 19:27:56.408 354 15331.20 24.71 53578.45 88888.00 2014-12-20 19:27:56.908 354 15331.20 24.69 53578.34 88888.00 2014-12-20 19:27:57.408 354 15331.20 24.71 53578.31 88888.00 2014-12-20 19:27:57.908 354 15331.14 24.73 53578.33 88888.00 2014-12-20 19:27:58.408 354 15331.17 24.71 53578.37 88888.00 2014-12-20 19:27:58.908 354 15331.14 24.73 53578.44 88888.00 2014-12-20 19:27:59.408 354 15331.20 24.72 53578.45 88888.00 2014-12-20 19:27:59.908 354 15331.25 24.71 53578.53 88888.00 2014-12-20 19:28:00.408 354 15331.25 24.72 53578.57 88888.00 2014-12-20 19:28:00.908 354 15331.24 24.65 53578.55 88888.00 2014-12-20 19:28:01.408 354 15331.28 24.66 53578.63 88888.00 2014-12-20 19:28:01.908 354 15331.31 24.69 53578.62 88888.00 2014-12-20 19:28:02.408 354 15331.30 24.67 53578.58 88888.00 2014-12-20 19:28:02.908 354 15331.30 24.65 53578.54 88888.00 2014-12-20 19:28:03.408 354 15331.29 24.65 53578.53 88888.00 2014-12-20 19:28:03.908 354 15331.25 24.62 53578.57 88888.00 2014-12-20 19:28:04.408 354 15331.29 24.63 53578.51 88888.00 2014-12-20 19:28:04.908 354 15331.32 24.64 53578.55 88888.00 2014-12-20 19:28:05.408 354 15331.32 24.58 53578.54 88888.00 2014-12-20 19:28:05.908 354 15331.31 24.60 53578.54 88888.00 2014-12-20 19:28:06.408 354 15331.26 24.65 53578.60 88888.00 2014-12-20 19:28:06.908 354 15331.29 24.70 53578.63 88888.00 2014-12-20 19:28:07.408 354 15331.33 24.70 53578.73 88888.00 2014-12-20 19:28:07.908 354 15331.32 24.66 53578.67 88888.00 2014-12-20 19:28:08.408 354 15331.33 24.71 53578.65 88888.00 2014-12-20 19:28:08.908 354 15331.32 24.71 53578.67 88888.00 2014-12-20 19:28:09.408 354 15331.38 24.72 53578.63 88888.00 2014-12-20 19:28:09.908 354 15331.42 24.67 53578.70 88888.00 2014-12-20 19:28:10.408 354 15331.42 24.66 53578.69 88888.00 2014-12-20 19:28:10.908 354 15331.42 24.67 53578.65 88888.00 2014-12-20 19:28:11.408 354 15331.38 24.70 53578.60 88888.00 2014-12-20 19:28:11.908 354 15331.43 24.71 53578.58 88888.00 2014-12-20 19:28:12.408 354 15331.42 24.69 53578.62 88888.00 2014-12-20 19:28:12.908 354 15331.47 24.67 53578.59 88888.00 2014-12-20 19:28:13.408 354 15331.48 24.64 53578.62 88888.00 2014-12-20 19:28:13.908 354 15331.47 24.62 53578.66 88888.00 2014-12-20 19:28:14.408 354 15331.50 24.57 53578.65 88888.00 2014-12-20 19:28:14.908 354 15331.47 24.52 53578.71 88888.00 2014-12-20 19:28:15.408 354 15331.49 24.47 53578.69 88888.00 2014-12-20 19:28:15.908 354 15331.49 24.44 53578.66 88888.00 2014-12-20 19:28:16.408 354 15331.49 24.45 53578.62 88888.00 2014-12-20 19:28:16.908 354 15331.52 24.47 53578.59 88888.00 2014-12-20 19:28:17.408 354 15331.56 24.48 53578.65 88888.00 2014-12-20 19:28:17.908 354 15331.55 24.47 53578.62 88888.00 2014-12-20 19:28:18.408 354 15331.50 24.44 53578.65 88888.00 2014-12-20 19:28:18.908 354 15331.52 24.43 53578.63 88888.00 2014-12-20 19:28:19.408 354 15331.53 24.44 53578.68 88888.00 2014-12-20 19:28:19.908 354 15331.53 24.46 53578.70 88888.00 2014-12-20 19:28:20.408 354 15331.56 24.43 53578.71 88888.00 2014-12-20 19:28:20.908 354 15331.53 24.36 53578.76 88888.00 2014-12-20 19:28:21.408 354 15331.57 24.36 53578.77 88888.00 2014-12-20 19:28:21.908 354 15331.53 24.30 53578.73 88888.00 2014-12-20 19:28:22.408 354 15331.46 24.26 53578.71 88888.00 2014-12-20 19:28:22.908 354 15331.41 24.28 53578.70 88888.00 2014-12-20 19:28:23.408 354 15331.42 24.27 53578.78 88888.00 2014-12-20 19:28:23.908 354 15331.44 24.28 53578.80 88888.00 2014-12-20 19:28:24.408 354 15331.40 24.26 53578.84 88888.00 2014-12-20 19:28:24.908 354 15331.37 24.20 53578.79 88888.00 2014-12-20 19:28:25.408 354 15331.40 24.21 53578.73 88888.00 2014-12-20 19:28:25.908 354 15331.43 24.19 53578.78 88888.00 2014-12-20 19:28:26.408 354 15331.47 24.17 53578.80 88888.00 2014-12-20 19:28:26.908 354 15331.43 24.17 53578.87 88888.00 2014-12-20 19:28:27.408 354 15331.41 24.17 53578.90 88888.00 2014-12-20 19:28:27.908 354 15331.39 24.18 53578.94 88888.00 2014-12-20 19:28:28.408 354 15331.39 24.19 53578.97 88888.00 2014-12-20 19:28:28.908 354 15331.41 24.18 53578.99 88888.00 2014-12-20 19:28:29.408 354 15331.41 24.18 53578.96 88888.00 2014-12-20 19:28:29.908 354 15331.40 24.21 53578.91 88888.00 2014-12-20 19:28:30.408 354 15331.41 24.23 53578.92 88888.00 2014-12-20 19:28:30.908 354 15331.37 24.20 53578.92 88888.00 2014-12-20 19:28:31.408 354 15331.32 24.19 53578.88 88888.00 2014-12-20 19:28:31.908 354 15331.33 24.14 53578.84 88888.00 2014-12-20 19:28:32.408 354 15331.34 24.13 53578.88 88888.00 2014-12-20 19:28:32.908 354 15331.38 24.14 53578.87 88888.00 2014-12-20 19:28:33.408 354 15331.33 24.13 53578.90 88888.00 2014-12-20 19:28:33.908 354 15331.31 24.15 53578.89 88888.00 2014-12-20 19:28:34.408 354 15331.35 24.14 53578.91 88888.00 2014-12-20 19:28:34.908 354 15331.37 24.13 53578.90 88888.00 2014-12-20 19:28:35.408 354 15331.34 24.14 53578.92 88888.00 2014-12-20 19:28:35.908 354 15331.34 24.17 53578.94 88888.00 2014-12-20 19:28:36.408 354 15331.32 24.19 53578.90 88888.00 2014-12-20 19:28:36.908 354 15331.33 24.17 53578.86 88888.00 2014-12-20 19:28:37.408 354 15331.35 24.06 53578.82 88888.00 2014-12-20 19:28:37.908 354 15331.37 24.08 53578.85 88888.00 2014-12-20 19:28:38.408 354 15331.38 24.13 53578.79 88888.00 2014-12-20 19:28:38.908 354 15331.34 24.12 53578.76 88888.00 2014-12-20 19:28:39.408 354 15331.37 24.11 53578.76 88888.00 2014-12-20 19:28:39.908 354 15331.41 24.09 53578.70 88888.00 2014-12-20 19:28:40.408 354 15331.41 24.08 53578.72 88888.00 2014-12-20 19:28:40.908 354 15331.42 24.08 53578.69 88888.00 2014-12-20 19:28:41.408 354 15331.42 24.06 53578.75 88888.00 2014-12-20 19:28:41.908 354 15331.41 24.01 53578.74 88888.00 2014-12-20 19:28:42.408 354 15331.39 24.02 53578.75 88888.00 2014-12-20 19:28:42.908 354 15331.42 24.02 53578.73 88888.00 2014-12-20 19:28:43.408 354 15331.43 23.99 53578.71 88888.00 2014-12-20 19:28:43.908 354 15331.43 23.96 53578.74 88888.00 2014-12-20 19:28:44.408 354 15331.44 24.00 53578.71 88888.00 2014-12-20 19:28:44.908 354 15331.43 24.01 53578.78 88888.00 2014-12-20 19:28:45.408 354 15331.46 23.93 53578.73 88888.00 2014-12-20 19:28:45.908 354 15331.47 23.92 53578.70 88888.00 2014-12-20 19:28:46.408 354 15331.43 23.94 53578.72 88888.00 2014-12-20 19:28:46.908 354 15331.50 23.95 53578.70 88888.00 2014-12-20 19:28:47.408 354 15331.47 24.00 53578.72 88888.00 2014-12-20 19:28:47.908 354 15331.48 23.96 53578.74 88888.00 2014-12-20 19:28:48.408 354 15331.49 23.96 53578.78 88888.00 2014-12-20 19:28:48.908 354 15331.51 23.96 53578.79 88888.00 2014-12-20 19:28:49.408 354 15331.52 23.95 53578.82 88888.00 2014-12-20 19:28:49.908 354 15331.53 23.93 53578.75 88888.00 2014-12-20 19:28:50.408 354 15331.59 23.93 53578.72 88888.00 2014-12-20 19:28:50.908 354 15331.61 23.92 53578.76 88888.00 2014-12-20 19:28:51.408 354 15331.62 23.88 53578.72 88888.00 2014-12-20 19:28:51.908 354 15331.64 23.91 53578.73 88888.00 2014-12-20 19:28:52.408 354 15331.58 23.95 53578.72 88888.00 2014-12-20 19:28:52.908 354 15331.60 23.94 53578.62 88888.00 2014-12-20 19:28:53.408 354 15331.58 23.93 53578.65 88888.00 2014-12-20 19:28:53.908 354 15331.57 23.93 53578.66 88888.00 2014-12-20 19:28:54.408 354 15331.61 23.88 53578.65 88888.00 2014-12-20 19:28:54.908 354 15331.59 23.92 53578.73 88888.00 2014-12-20 19:28:55.408 354 15331.60 23.89 53578.73 88888.00 2014-12-20 19:28:55.908 354 15331.57 23.87 53578.72 88888.00 2014-12-20 19:28:56.408 354 15331.52 23.87 53578.68 88888.00 2014-12-20 19:28:56.908 354 15331.56 23.91 53578.64 88888.00 2014-12-20 19:28:57.408 354 15331.59 23.89 53578.66 88888.00 2014-12-20 19:28:57.908 354 15331.66 23.88 53578.63 88888.00 2014-12-20 19:28:58.408 354 15331.71 23.85 53578.70 88888.00 2014-12-20 19:28:58.908 354 15331.66 23.87 53578.76 88888.00 2014-12-20 19:28:59.408 354 15331.67 23.84 53578.68 88888.00 2014-12-20 19:28:59.908 354 15331.67 23.86 53578.72 88888.00 2014-12-20 19:29:00.408 354 15331.67 23.85 53578.70 88888.00 2014-12-20 19:29:00.908 354 15331.71 23.84 53578.68 88888.00 2014-12-20 19:29:01.408 354 15331.70 23.86 53578.74 88888.00 2014-12-20 19:29:01.908 354 15331.70 23.87 53578.78 88888.00 2014-12-20 19:29:02.408 354 15331.73 23.86 53578.84 88888.00 2014-12-20 19:29:02.908 354 15331.74 23.84 53578.78 88888.00 2014-12-20 19:29:03.408 354 15331.70 23.82 53578.75 88888.00 2014-12-20 19:29:03.908 354 15331.67 23.83 53578.74 88888.00 2014-12-20 19:29:04.408 354 15331.67 23.80 53578.73 88888.00 2014-12-20 19:29:04.908 354 15331.61 23.84 53578.82 88888.00 2014-12-20 19:29:05.408 354 15331.60 23.80 53578.79 88888.00 2014-12-20 19:29:05.908 354 15331.66 23.77 53578.85 88888.00 2014-12-20 19:29:06.408 354 15331.69 23.76 53578.80 88888.00 2014-12-20 19:29:06.908 354 15331.67 23.75 53578.74 88888.00 2014-12-20 19:29:07.408 354 15331.66 23.74 53578.77 88888.00 2014-12-20 19:29:07.908 354 15331.69 23.76 53578.80 88888.00 2014-12-20 19:29:08.408 354 15331.69 23.75 53578.89 88888.00 2014-12-20 19:29:08.908 354 15331.68 23.72 53578.88 88888.00 2014-12-20 19:29:09.408 354 15331.65 23.71 53578.92 88888.00 2014-12-20 19:29:09.908 354 15331.65 23.69 53578.92 88888.00 2014-12-20 19:29:10.408 354 15331.70 23.65 53578.95 88888.00 2014-12-20 19:29:10.908 354 15331.68 23.67 53578.95 88888.00 2014-12-20 19:29:11.408 354 15331.71 23.66 53578.93 88888.00 2014-12-20 19:29:11.908 354 15331.65 23.65 53578.95 88888.00 2014-12-20 19:29:12.408 354 15331.65 23.66 53578.96 88888.00 2014-12-20 19:29:12.908 354 15331.65 23.65 53578.94 88888.00 2014-12-20 19:29:13.408 354 15331.62 23.65 53578.91 88888.00 2014-12-20 19:29:13.908 354 15331.64 23.63 53578.89 88888.00 2014-12-20 19:29:14.408 354 15331.62 23.60 53578.89 88888.00 2014-12-20 19:29:14.908 354 15331.67 23.57 53578.89 88888.00 2014-12-20 19:29:15.408 354 15331.64 23.59 53578.94 88888.00 2014-12-20 19:29:15.908 354 15331.57 23.59 53578.93 88888.00 2014-12-20 19:29:16.408 354 15331.56 23.56 53578.99 88888.00 2014-12-20 19:29:16.908 354 15331.61 23.56 53579.00 88888.00 2014-12-20 19:29:17.408 354 15331.65 23.57 53578.92 88888.00 2014-12-20 19:29:17.908 354 15331.59 23.57 53579.00 88888.00 2014-12-20 19:29:18.408 354 15331.60 23.56 53579.00 88888.00 2014-12-20 19:29:18.908 354 15331.60 23.51 53579.06 88888.00 2014-12-20 19:29:19.408 354 15331.61 23.53 53579.00 88888.00 2014-12-20 19:29:19.908 354 15331.59 23.58 53578.97 88888.00 2014-12-20 19:29:20.408 354 15331.62 23.60 53578.95 88888.00 2014-12-20 19:29:20.908 354 15331.60 23.63 53578.95 88888.00 2014-12-20 19:29:21.408 354 15331.58 23.65 53578.98 88888.00 2014-12-20 19:29:21.908 354 15331.60 23.66 53579.05 88888.00 2014-12-20 19:29:22.408 354 15331.58 23.65 53579.13 88888.00 2014-12-20 19:29:22.908 354 15331.60 23.69 53579.13 88888.00 2014-12-20 19:29:23.408 354 15331.57 23.72 53579.16 88888.00 2014-12-20 19:29:23.908 354 15331.60 23.70 53579.13 88888.00 2014-12-20 19:29:24.408 354 15331.65 23.69 53579.14 88888.00 2014-12-20 19:29:24.908 354 15331.68 23.69 53579.14 88888.00 2014-12-20 19:29:25.408 354 15331.58 23.69 53579.13 88888.00 2014-12-20 19:29:25.908 354 15331.56 23.68 53579.10 88888.00 2014-12-20 19:29:26.408 354 15331.57 23.72 53579.10 88888.00 2014-12-20 19:29:26.908 354 15331.56 23.76 53579.13 88888.00 2014-12-20 19:29:27.408 354 15331.60 23.77 53579.09 88888.00 2014-12-20 19:29:27.908 354 15331.59 23.76 53579.13 88888.00 2014-12-20 19:29:28.408 354 15331.62 23.82 53579.12 88888.00 2014-12-20 19:29:28.908 354 15331.61 23.84 53579.14 88888.00 2014-12-20 19:29:29.408 354 15331.60 23.92 53579.20 88888.00 2014-12-20 19:29:29.908 354 15331.64 23.92 53579.27 88888.00 2014-12-20 19:29:30.408 354 15331.62 23.94 53579.22 88888.00 2014-12-20 19:29:30.908 354 15331.68 23.94 53579.19 88888.00 2014-12-20 19:29:31.408 354 15331.62 24.01 53579.17 88888.00 2014-12-20 19:29:31.908 354 15331.64 23.99 53579.16 88888.00 2014-12-20 19:29:32.408 354 15331.60 24.00 53579.15 88888.00 2014-12-20 19:29:32.908 354 15331.60 24.01 53579.12 88888.00 2014-12-20 19:29:33.408 354 15331.59 24.00 53579.08 88888.00 2014-12-20 19:29:33.908 354 15331.60 23.97 53579.05 88888.00 2014-12-20 19:29:34.408 354 15331.60 23.96 53579.11 88888.00 2014-12-20 19:29:34.908 354 15331.64 23.99 53579.09 88888.00 2014-12-20 19:29:35.408 354 15331.59 24.04 53579.13 88888.00 2014-12-20 19:29:35.908 354 15331.61 24.06 53579.17 88888.00 2014-12-20 19:29:36.408 354 15331.57 24.08 53579.19 88888.00 2014-12-20 19:29:36.908 354 15331.62 24.06 53579.15 88888.00 2014-12-20 19:29:37.408 354 15331.65 24.08 53579.19 88888.00 2014-12-20 19:29:37.908 354 15331.64 24.10 53579.22 88888.00 2014-12-20 19:29:38.408 354 15331.65 24.14 53579.19 88888.00 2014-12-20 19:29:38.908 354 15331.61 24.13 53579.19 88888.00 2014-12-20 19:29:39.408 354 15331.64 24.06 53579.15 88888.00 2014-12-20 19:29:39.908 354 15331.58 24.08 53579.11 88888.00 2014-12-20 19:29:40.408 354 15331.58 24.10 53579.03 88888.00 2014-12-20 19:29:40.908 354 15331.56 24.14 53579.06 88888.00 2014-12-20 19:29:41.408 354 15331.56 24.11 53579.05 88888.00 2014-12-20 19:29:41.908 354 15331.55 24.09 53579.10 88888.00 2014-12-20 19:29:42.408 354 15331.55 24.08 53579.05 88888.00 2014-12-20 19:29:42.908 354 15331.49 24.08 53579.04 88888.00 2014-12-20 19:29:43.408 354 15331.58 24.08 53579.03 88888.00 2014-12-20 19:29:43.908 354 15331.53 24.12 53579.04 88888.00 2014-12-20 19:29:44.408 354 15331.52 24.10 53579.04 88888.00 2014-12-20 19:29:44.908 354 15331.51 24.08 53579.08 88888.00 2014-12-20 19:29:45.408 354 15331.52 24.04 53579.08 88888.00 2014-12-20 19:29:45.908 354 15331.52 24.03 53579.12 88888.00 2014-12-20 19:29:46.408 354 15331.47 24.04 53579.09 88888.00 2014-12-20 19:29:46.908 354 15331.44 24.04 53579.12 88888.00 2014-12-20 19:29:47.408 354 15331.43 23.99 53579.07 88888.00 2014-12-20 19:29:47.908 354 15331.47 23.99 53578.99 88888.00 2014-12-20 19:29:48.408 354 15331.51 24.01 53579.03 88888.00 2014-12-20 19:29:48.908 354 15331.50 24.02 53579.02 88888.00 2014-12-20 19:29:49.408 354 15331.49 24.05 53579.09 88888.00 2014-12-20 19:29:49.908 354 15331.50 24.06 53579.11 88888.00 2014-12-20 19:29:50.409 354 15331.49 24.01 53579.16 88888.00 2014-12-20 19:29:50.909 354 15331.56 24.03 53579.16 88888.00 2014-12-20 19:29:51.409 354 15331.56 24.02 53579.17 88888.00 2014-12-20 19:29:51.909 354 15331.50 23.97 53579.16 88888.00 2014-12-20 19:29:52.409 354 15331.51 23.92 53579.14 88888.00 2014-12-20 19:29:52.909 354 15331.52 23.93 53579.16 88888.00 2014-12-20 19:29:53.409 354 15331.52 23.94 53579.17 88888.00 2014-12-20 19:29:53.909 354 15331.49 23.95 53579.22 88888.00 2014-12-20 19:29:54.409 354 15331.49 23.97 53579.13 88888.00 2014-12-20 19:29:54.909 354 15331.44 23.97 53579.13 88888.00 2014-12-20 19:29:55.409 354 15331.50 23.99 53579.12 88888.00 2014-12-20 19:29:55.909 354 15331.50 23.97 53579.18 88888.00 2014-12-20 19:29:56.409 354 15331.50 23.96 53579.19 88888.00 2014-12-20 19:29:56.909 354 15331.50 23.93 53579.20 88888.00 2014-12-20 19:29:57.409 354 15331.52 23.95 53579.20 88888.00 2014-12-20 19:29:57.909 354 15331.51 23.95 53579.25 88888.00 2014-12-20 19:29:58.409 354 15331.51 23.94 53579.20 88888.00 2014-12-20 19:29:58.909 354 15331.50 24.00 53579.23 88888.00 2014-12-20 19:29:59.409 354 15331.50 24.03 53579.19 88888.00 2014-12-20 19:29:59.909 354 15331.48 24.03 53579.17 88888.00 2014-12-20 19:30:00.409 354 15331.47 24.03 53579.17 88888.00 2014-12-20 19:30:00.909 354 15331.44 24.03 53579.10 88888.00 2014-12-20 19:30:01.409 354 15331.46 24.04 53579.12 88888.00 2014-12-20 19:30:01.909 354 15331.44 24.06 53579.18 88888.00 2014-12-20 19:30:02.409 354 15331.46 24.06 53579.18 88888.00 2014-12-20 19:30:02.909 354 15331.41 24.06 53579.19 88888.00 2014-12-20 19:30:03.409 354 15331.39 24.10 53579.18 88888.00 2014-12-20 19:30:03.909 354 15331.41 24.17 53579.23 88888.00 2014-12-20 19:30:04.409 354 15331.47 24.19 53579.28 88888.00 2014-12-20 19:30:04.909 354 15331.49 24.18 53579.26 88888.00 2014-12-20 19:30:05.409 354 15331.51 24.17 53579.24 88888.00 2014-12-20 19:30:05.909 354 15331.56 24.19 53579.28 88888.00 2014-12-20 19:30:06.409 354 15331.51 24.12 53579.26 88888.00 2014-12-20 19:30:06.909 354 15331.48 24.09 53579.22 88888.00 2014-12-20 19:30:07.409 354 15331.52 24.13 53579.20 88888.00 2014-12-20 19:30:07.909 354 15331.51 24.17 53579.13 88888.00 2014-12-20 19:30:08.409 354 15331.51 24.20 53579.12 88888.00 2014-12-20 19:30:08.909 354 15331.51 24.21 53579.08 88888.00 2014-12-20 19:30:09.409 354 15331.49 24.22 53579.10 88888.00 2014-12-20 19:30:09.909 354 15331.56 24.23 53579.12 88888.00 2014-12-20 19:30:10.409 354 15331.62 24.25 53579.18 88888.00 2014-12-20 19:30:10.909 354 15331.59 24.27 53579.14 88888.00 2014-12-20 19:30:11.409 354 15331.57 24.25 53579.15 88888.00 2014-12-20 19:30:11.909 354 15331.61 24.22 53579.18 88888.00 2014-12-20 19:30:12.409 354 15331.67 24.25 53579.13 88888.00 2014-12-20 19:30:12.909 354 15331.64 24.23 53579.11 88888.00 2014-12-20 19:30:13.409 354 15331.62 24.25 53579.04 88888.00 2014-12-20 19:30:13.909 354 15331.60 24.22 53579.04 88888.00 2014-12-20 19:30:14.409 354 15331.67 24.22 53578.97 88888.00 2014-12-20 19:30:14.909 354 15331.66 24.22 53578.89 88888.00 2014-12-20 19:30:15.409 354 15331.64 24.23 53578.93 88888.00 2014-12-20 19:30:15.909 354 15331.71 24.22 53578.93 88888.00 2014-12-20 19:30:16.409 354 15331.70 24.22 53578.93 88888.00 2014-12-20 19:30:16.909 354 15331.62 24.23 53578.93 88888.00 2014-12-20 19:30:17.409 354 15331.60 24.18 53578.92 88888.00 2014-12-20 19:30:17.909 354 15331.64 24.15 53578.98 88888.00 2014-12-20 19:30:18.409 354 15331.73 24.18 53578.99 88888.00 2014-12-20 19:30:18.909 354 15331.70 24.17 53579.05 88888.00 2014-12-20 19:30:19.409 354 15331.67 24.15 53579.00 88888.00 2014-12-20 19:30:19.909 354 15331.62 24.11 53578.93 88888.00 2014-12-20 19:30:20.409 354 15331.64 24.10 53578.91 88888.00 2014-12-20 19:30:20.909 354 15331.61 24.10 53578.94 88888.00 2014-12-20 19:30:21.409 354 15331.59 24.06 53578.97 88888.00 2014-12-20 19:30:21.909 354 15331.61 24.08 53578.91 88888.00 2014-12-20 19:30:22.409 354 15331.58 24.10 53578.98 88888.00 2014-12-20 19:30:22.909 354 15331.56 24.08 53578.91 88888.00 2014-12-20 19:30:23.409 354 15331.52 24.11 53578.95 88888.00 2014-12-20 19:30:23.909 354 15331.50 24.08 53579.03 88888.00 2014-12-20 19:30:24.409 354 15331.52 24.04 53579.00 88888.00 2014-12-20 19:30:24.909 354 15331.51 24.02 53579.02 88888.00 2014-12-20 19:30:25.409 354 15331.53 24.01 53579.03 88888.00 2014-12-20 19:30:25.909 354 15331.48 23.97 53579.08 88888.00 2014-12-20 19:30:26.409 354 15331.49 23.93 53579.03 88888.00 2014-12-20 19:30:26.909 354 15331.46 23.88 53579.06 88888.00 2014-12-20 19:30:27.409 354 15331.48 23.87 53579.05 88888.00 2014-12-20 19:30:27.909 354 15331.46 23.88 53579.06 88888.00 2014-12-20 19:30:28.409 354 15331.41 23.84 53579.02 88888.00 2014-12-20 19:30:28.909 354 15331.44 23.82 53579.05 88888.00 2014-12-20 19:30:29.409 354 15331.43 23.83 53579.00 88888.00 2014-12-20 19:30:29.909 354 15331.48 23.84 53579.03 88888.00 2014-12-20 19:30:30.409 354 15331.43 23.85 53579.02 88888.00 2014-12-20 19:30:30.909 354 15331.48 23.84 53579.10 88888.00 2014-12-20 19:30:31.409 354 15331.41 23.84 53579.13 88888.00 2014-12-20 19:30:31.909 354 15331.42 23.80 53579.09 88888.00 2014-12-20 19:30:32.409 354 15331.41 23.82 53579.10 88888.00 2014-12-20 19:30:32.909 354 15331.41 23.83 53579.05 88888.00 2014-12-20 19:30:33.409 354 15331.39 23.79 53579.07 88888.00 2014-12-20 19:30:33.909 354 15331.47 23.75 53579.05 88888.00 2014-12-20 19:30:34.409 354 15331.43 23.74 53579.05 88888.00 2014-12-20 19:30:34.909 354 15331.42 23.69 53578.97 88888.00 2014-12-20 19:30:35.409 354 15331.40 23.66 53579.02 88888.00 2014-12-20 19:30:35.909 354 15331.40 23.68 53579.04 88888.00 2014-12-20 19:30:36.409 354 15331.42 23.69 53579.09 88888.00 2014-12-20 19:30:36.909 354 15331.47 23.71 53579.04 88888.00 2014-12-20 19:30:37.409 354 15331.44 23.74 53579.02 88888.00 2014-12-20 19:30:37.909 354 15331.43 23.70 53579.08 88888.00 2014-12-20 19:30:38.409 354 15331.51 23.67 53579.07 88888.00 2014-12-20 19:30:38.909 354 15331.53 23.66 53579.09 88888.00 2014-12-20 19:30:39.409 354 15331.51 23.68 53578.99 88888.00 2014-12-20 19:30:39.909 354 15331.47 23.68 53579.00 88888.00 2014-12-20 19:30:40.409 354 15331.46 23.68 53578.94 88888.00 2014-12-20 19:30:40.909 354 15331.48 23.66 53578.96 88888.00 2014-12-20 19:30:41.409 354 15331.50 23.63 53578.94 88888.00 2014-12-20 19:30:41.909 354 15331.49 23.65 53578.91 88888.00 2014-12-20 19:30:42.409 354 15331.55 23.69 53578.89 88888.00 2014-12-20 19:30:42.909 354 15331.56 23.69 53578.90 88888.00 2014-12-20 19:30:43.409 354 15331.57 23.67 53578.91 88888.00 2014-12-20 19:30:43.909 354 15331.61 23.67 53578.90 88888.00 2014-12-20 19:30:44.409 354 15331.58 23.67 53578.94 88888.00 2014-12-20 19:30:44.909 354 15331.61 23.66 53578.93 88888.00 2014-12-20 19:30:45.409 354 15331.62 23.69 53578.99 88888.00 2014-12-20 19:30:45.909 354 15331.58 23.71 53578.98 88888.00 2014-12-20 19:30:46.409 354 15331.57 23.74 53578.99 88888.00 2014-12-20 19:30:46.909 354 15331.62 23.71 53578.94 88888.00 2014-12-20 19:30:47.409 354 15331.64 23.68 53578.97 88888.00 2014-12-20 19:30:47.909 354 15331.62 23.69 53578.94 88888.00 2014-12-20 19:30:48.409 354 15331.66 23.74 53578.86 88888.00 2014-12-20 19:30:48.909 354 15331.66 23.74 53578.87 88888.00 2014-12-20 19:30:49.409 354 15331.65 23.68 53578.83 88888.00 2014-12-20 19:30:49.909 354 15331.71 23.65 53578.82 88888.00 2014-12-20 19:30:50.409 354 15331.74 23.67 53578.83 88888.00 2014-12-20 19:30:50.909 354 15331.73 23.75 53578.82 88888.00 2014-12-20 19:30:51.409 354 15331.74 23.77 53578.85 88888.00 2014-12-20 19:30:51.909 354 15331.68 23.74 53578.80 88888.00 2014-12-20 19:30:52.409 354 15331.69 23.71 53578.76 88888.00 2014-12-20 19:30:52.909 354 15331.70 23.71 53578.88 88888.00 2014-12-20 19:30:53.409 354 15331.74 23.72 53578.90 88888.00 2014-12-20 19:30:53.909 354 15331.73 23.69 53578.88 88888.00 2014-12-20 19:30:54.409 354 15331.74 23.72 53578.86 88888.00 2014-12-20 19:30:54.909 354 15331.75 23.69 53578.80 88888.00 2014-12-20 19:30:55.409 354 15331.71 23.67 53578.74 88888.00 2014-12-20 19:30:55.909 354 15331.73 23.66 53578.69 88888.00 2014-12-20 19:30:56.409 354 15331.75 23.63 53578.70 88888.00 2014-12-20 19:30:56.909 354 15331.74 23.65 53578.70 88888.00 2014-12-20 19:30:57.409 354 15331.75 23.65 53578.74 88888.00 2014-12-20 19:30:57.909 354 15331.84 23.65 53578.72 88888.00 2014-12-20 19:30:58.409 354 15331.80 23.65 53578.70 88888.00 2014-12-20 19:30:58.909 354 15331.77 23.66 53578.71 88888.00 2014-12-20 19:30:59.409 354 15331.79 23.67 53578.74 88888.00 2014-12-20 19:30:59.909 354 15331.83 23.70 53578.79 88888.00 2014-12-20 19:31:00.409 354 15331.83 23.75 53578.74 88888.00 2014-12-20 19:31:00.909 354 15331.79 23.75 53578.76 88888.00 2014-12-20 19:31:01.409 354 15331.77 23.77 53578.75 88888.00 2014-12-20 19:31:01.909 354 15331.77 23.75 53578.73 88888.00 2014-12-20 19:31:02.409 354 15331.74 23.74 53578.75 88888.00 2014-12-20 19:31:02.909 354 15331.75 23.68 53578.75 88888.00 2014-12-20 19:31:03.409 354 15331.82 23.70 53578.76 88888.00 2014-12-20 19:31:03.909 354 15331.84 23.76 53578.82 88888.00 2014-12-20 19:31:04.409 354 15331.85 23.79 53578.77 88888.00 2014-12-20 19:31:04.909 354 15331.87 23.77 53578.82 88888.00 2014-12-20 19:31:05.409 354 15331.88 23.74 53578.84 88888.00 2014-12-20 19:31:05.909 354 15331.91 23.75 53578.86 88888.00 2014-12-20 19:31:06.409 354 15331.85 23.72 53578.88 88888.00 2014-12-20 19:31:06.909 354 15331.88 23.68 53578.83 88888.00 2014-12-20 19:31:07.409 354 15331.92 23.68 53578.83 88888.00 2014-12-20 19:31:07.909 354 15331.91 23.69 53578.79 88888.00 2014-12-20 19:31:08.409 354 15331.92 23.70 53578.77 88888.00 2014-12-20 19:31:08.909 354 15331.96 23.71 53578.72 88888.00 2014-12-20 19:31:09.409 354 15331.97 23.66 53578.78 88888.00 2014-12-20 19:31:09.909 354 15331.97 23.63 53578.82 88888.00 2014-12-20 19:31:10.409 354 15332.00 23.66 53578.80 88888.00 2014-12-20 19:31:10.909 354 15331.98 23.67 53578.84 88888.00 2014-12-20 19:31:11.409 354 15332.03 23.71 53578.83 88888.00 2014-12-20 19:31:11.909 354 15332.05 23.75 53578.82 88888.00 2014-12-20 19:31:12.409 354 15332.02 23.75 53578.86 88888.00 2014-12-20 19:31:12.909 354 15332.05 23.75 53578.89 88888.00 2014-12-20 19:31:13.409 354 15332.04 23.75 53578.90 88888.00 2014-12-20 19:31:13.909 354 15332.06 23.77 53578.82 88888.00 2014-12-20 19:31:14.409 354 15332.12 23.75 53578.75 88888.00 2014-12-20 19:31:14.909 354 15332.05 23.74 53578.76 88888.00 2014-12-20 19:31:15.409 354 15332.04 23.74 53578.70 88888.00 2014-12-20 19:31:15.909 354 15332.12 23.76 53578.69 88888.00 2014-12-20 19:31:16.409 354 15332.13 23.79 53578.80 88888.00 2014-12-20 19:31:16.909 354 15332.09 23.79 53578.80 88888.00 2014-12-20 19:31:17.409 354 15332.13 23.80 53578.75 88888.00 2014-12-20 19:31:17.909 354 15332.13 23.83 53578.77 88888.00 2014-12-20 19:31:18.409 354 15332.16 23.82 53578.76 88888.00 2014-12-20 19:31:18.909 354 15332.20 23.84 53578.78 88888.00 2014-12-20 19:31:19.409 354 15332.25 23.85 53578.84 88888.00 2014-12-20 19:31:19.909 354 15332.22 23.84 53578.79 88888.00 2014-12-20 19:31:20.409 354 15332.24 23.84 53578.76 88888.00 2014-12-20 19:31:20.909 354 15332.27 23.84 53578.75 88888.00 2014-12-20 19:31:21.409 354 15332.29 23.88 53578.76 88888.00 2014-12-20 19:31:21.909 354 15332.30 23.88 53578.66 88888.00 2014-12-20 19:31:22.409 354 15332.31 23.92 53578.64 88888.00 2014-12-20 19:31:22.909 354 15332.30 23.94 53578.68 88888.00 2014-12-20 19:31:23.409 354 15332.30 23.99 53578.68 88888.00 2014-12-20 19:31:23.909 354 15332.37 23.97 53578.69 88888.00 2014-12-20 19:31:24.409 354 15332.40 23.97 53578.77 88888.00 2014-12-20 19:31:24.909 354 15332.43 23.99 53578.82 88888.00 2014-12-20 19:31:25.409 354 15332.49 24.02 53578.75 88888.00 2014-12-20 19:31:25.909 354 15332.49 23.97 53578.74 88888.00 2014-12-20 19:31:26.409 354 15332.48 23.86 53578.73 88888.00 2014-12-20 19:31:26.909 354 15332.47 23.82 53578.70 88888.00 2014-12-20 19:31:27.409 354 15332.45 23.83 53578.67 88888.00 2014-12-20 19:31:27.909 354 15332.46 23.83 53578.70 88888.00 2014-12-20 19:31:28.409 354 15332.47 23.83 53578.73 88888.00 2014-12-20 19:31:28.909 354 15332.50 23.79 53578.73 88888.00 2014-12-20 19:31:29.409 354 15332.59 23.80 53578.74 88888.00 2014-12-20 19:31:29.909 354 15332.54 23.80 53578.75 88888.00 2014-12-20 19:31:30.409 354 15332.49 23.82 53578.70 88888.00 2014-12-20 19:31:30.909 354 15332.54 23.80 53578.70 88888.00 2014-12-20 19:31:31.409 354 15332.55 23.79 53578.74 88888.00 2014-12-20 19:31:31.909 354 15332.52 23.76 53578.76 88888.00 2014-12-20 19:31:32.409 354 15332.59 23.78 53578.71 88888.00 2014-12-20 19:31:32.909 354 15332.65 23.79 53578.73 88888.00 2014-12-20 19:31:33.409 354 15332.63 23.72 53578.78 88888.00 2014-12-20 19:31:33.909 354 15332.66 23.74 53578.78 88888.00 2014-12-20 19:31:34.409 354 15332.65 23.77 53578.74 88888.00 2014-12-20 19:31:34.909 354 15332.67 23.79 53578.74 88888.00 2014-12-20 19:31:35.409 354 15332.69 23.79 53578.69 88888.00 2014-12-20 19:31:35.909 354 15332.72 23.79 53578.65 88888.00 2014-12-20 19:31:36.409 354 15332.70 23.82 53578.62 88888.00 2014-12-20 19:31:36.909 354 15332.66 23.83 53578.67 88888.00 2014-12-20 19:31:37.409 354 15332.63 23.83 53578.73 88888.00 2014-12-20 19:31:37.909 354 15332.66 23.78 53578.75 88888.00 2014-12-20 19:31:38.409 354 15332.74 23.82 53578.70 88888.00 2014-12-20 19:31:38.909 354 15332.67 23.83 53578.70 88888.00 2014-12-20 19:31:39.409 354 15332.65 23.77 53578.74 88888.00 2014-12-20 19:31:39.909 354 15332.70 23.76 53578.71 88888.00 2014-12-20 19:31:40.409 354 15332.74 23.83 53578.72 88888.00 2014-12-20 19:31:40.909 354 15332.75 23.82 53578.70 88888.00 2014-12-20 19:31:41.409 354 15332.73 23.75 53578.66 88888.00 2014-12-20 19:31:41.909 354 15332.76 23.77 53578.62 88888.00 2014-12-20 19:31:42.409 354 15332.79 23.80 53578.66 88888.00 2014-12-20 19:31:42.909 354 15332.78 23.79 53578.69 88888.00 2014-12-20 19:31:43.409 354 15332.75 23.78 53578.71 88888.00 2014-12-20 19:31:43.909 354 15332.70 23.78 53578.76 88888.00 2014-12-20 19:31:44.409 354 15332.73 23.74 53578.76 88888.00 2014-12-20 19:31:44.909 354 15332.76 23.68 53578.75 88888.00 2014-12-20 19:31:45.409 354 15332.72 23.68 53578.78 88888.00 2014-12-20 19:31:45.909 354 15332.68 23.71 53578.80 88888.00 2014-12-20 19:31:46.409 354 15332.75 23.72 53578.76 88888.00 2014-12-20 19:31:46.909 354 15332.83 23.70 53578.77 88888.00 2014-12-20 19:31:47.409 354 15332.77 23.70 53578.85 88888.00 2014-12-20 19:31:47.909 354 15332.75 23.68 53578.83 88888.00 2014-12-20 19:31:48.409 354 15332.77 23.67 53578.75 88888.00 2014-12-20 19:31:48.909 354 15332.81 23.69 53578.73 88888.00 2014-12-20 19:31:49.409 354 15332.82 23.70 53578.86 88888.00 2014-12-20 19:31:49.909 354 15332.68 23.69 53578.89 88888.00 2014-12-20 19:31:50.409 354 15332.65 23.71 53578.82 88888.00 2014-12-20 19:31:50.909 354 15332.68 23.69 53578.77 88888.00 2014-12-20 19:31:51.409 354 15332.68 23.65 53578.85 88888.00 2014-12-20 19:31:51.909 354 15332.67 23.67 53578.90 88888.00 2014-12-20 19:31:52.409 354 15332.66 23.67 53578.88 88888.00 2014-12-20 19:31:52.909 354 15332.66 23.68 53578.99 88888.00 2014-12-20 19:31:53.409 354 15332.67 23.68 53579.08 88888.00 2014-12-20 19:31:53.909 354 15332.74 23.68 53578.98 88888.00 2014-12-20 19:31:54.409 354 15332.76 23.66 53578.99 88888.00 2014-12-20 19:31:54.909 354 15332.74 23.66 53579.00 88888.00 2014-12-20 19:31:55.409 354 15332.79 23.63 53578.96 88888.00 2014-12-20 19:31:55.909 354 15332.84 23.61 53578.94 88888.00 2014-12-20 19:31:56.409 354 15332.83 23.59 53578.89 88888.00 2014-12-20 19:31:56.909 354 15332.82 23.61 53578.94 88888.00 2014-12-20 19:31:57.409 354 15332.84 23.60 53579.04 88888.00 2014-12-20 19:31:57.909 354 15332.86 23.60 53578.98 88888.00 2014-12-20 19:31:58.409 354 15332.88 23.58 53578.92 88888.00 2014-12-20 19:31:58.909 354 15332.85 23.54 53578.93 88888.00 2014-12-20 19:31:59.409 354 15332.82 23.56 53578.95 88888.00 2014-12-20 19:31:59.909 354 15332.91 23.56 53578.95 88888.00 2014-12-20 19:32:00.409 354 15332.96 23.59 53578.93 88888.00 2014-12-20 19:32:00.909 354 15332.93 23.60 53579.00 88888.00 2014-12-20 19:32:01.409 354 15332.91 23.65 53579.02 88888.00 2014-12-20 19:32:01.909 354 15332.96 23.66 53578.94 88888.00 2014-12-20 19:32:02.409 354 15333.05 23.66 53578.90 88888.00 2014-12-20 19:32:02.909 354 15333.05 23.63 53578.93 88888.00 2014-12-20 19:32:03.409 354 15333.02 23.60 53578.96 88888.00 2014-12-20 19:32:03.909 354 15333.03 23.62 53578.99 88888.00 2014-12-20 19:32:04.409 354 15333.06 23.62 53578.96 88888.00 2014-12-20 19:32:04.909 354 15333.10 23.59 53578.98 88888.00 2014-12-20 19:32:05.409 354 15333.10 23.57 53578.99 88888.00 2014-12-20 19:32:05.909 354 15333.11 23.57 53579.02 88888.00 2014-12-20 19:32:06.409 354 15333.14 23.57 53578.98 88888.00 2014-12-20 19:32:06.909 354 15333.22 23.53 53578.91 88888.00 2014-12-20 19:32:07.409 354 15333.22 23.57 53578.89 88888.00 2014-12-20 19:32:07.909 354 15333.20 23.54 53578.88 88888.00 2014-12-20 19:32:08.409 354 15333.19 23.51 53578.83 88888.00 2014-12-20 19:32:08.909 354 15333.21 23.49 53578.83 88888.00 2014-12-20 19:32:09.409 354 15333.27 23.51 53578.86 88888.00 2014-12-20 19:32:09.909 354 15333.28 23.52 53578.92 88888.00 2014-12-20 19:32:10.409 354 15333.29 23.52 53578.97 88888.00 2014-12-20 19:32:10.909 354 15333.31 23.50 53579.04 88888.00 2014-12-20 19:32:11.409 354 15333.31 23.50 53578.98 88888.00 2014-12-20 19:32:11.909 354 15333.30 23.51 53578.96 88888.00 2014-12-20 19:32:12.409 354 15333.31 23.53 53579.06 88888.00 2014-12-20 19:32:12.909 354 15333.36 23.54 53579.08 88888.00 2014-12-20 19:32:13.409 354 15333.38 23.53 53579.03 88888.00 2014-12-20 19:32:13.909 354 15333.37 23.54 53579.02 88888.00 2014-12-20 19:32:14.409 354 15333.36 23.53 53579.03 88888.00 2014-12-20 19:32:14.909 354 15333.34 23.54 53578.99 88888.00 2014-12-20 19:32:15.409 354 15333.34 23.56 53579.00 88888.00 2014-12-20 19:32:15.909 354 15333.34 23.58 53579.02 88888.00 2014-12-20 19:32:16.409 354 15333.33 23.60 53579.05 88888.00 2014-12-20 19:32:16.909 354 15333.36 23.65 53579.13 88888.00 2014-12-20 19:32:17.409 354 15333.33 23.68 53579.19 88888.00 2014-12-20 19:32:17.909 354 15333.37 23.72 53579.16 88888.00 2014-12-20 19:32:18.409 354 15333.40 23.67 53579.17 88888.00 2014-12-20 19:32:18.909 354 15333.40 23.63 53579.26 88888.00 2014-12-20 19:32:19.409 354 15333.37 23.63 53579.32 88888.00 2014-12-20 19:32:19.909 354 15333.40 23.65 53579.36 88888.00 2014-12-20 19:32:20.409 354 15333.42 23.67 53579.33 88888.00 2014-12-20 19:32:20.909 354 15333.41 23.70 53579.32 88888.00 2014-12-20 19:32:21.409 354 15333.42 23.72 53579.34 88888.00 2014-12-20 19:32:21.909 354 15333.43 23.78 53579.30 88888.00 2014-12-20 19:32:22.409 354 15333.47 23.72 53579.28 88888.00 2014-12-20 19:32:22.909 354 15333.48 23.74 53579.27 88888.00 2014-12-20 19:32:23.409 354 15333.43 23.75 53579.33 88888.00 2014-12-20 19:32:23.909 354 15333.45 23.78 53579.33 88888.00 2014-12-20 19:32:24.409 354 15333.48 23.76 53579.31 88888.00 2014-12-20 19:32:24.909 354 15333.51 23.76 53579.28 88888.00 2014-12-20 19:32:25.409 354 15333.54 23.79 53579.31 88888.00 2014-12-20 19:32:25.909 354 15333.52 23.80 53579.32 88888.00 2014-12-20 19:32:26.409 354 15333.58 23.79 53579.30 88888.00 2014-12-20 19:32:26.909 354 15333.61 23.82 53579.30 88888.00 2014-12-20 19:32:27.409 354 15333.58 23.84 53579.27 88888.00 2014-12-20 19:32:27.909 354 15333.57 23.85 53579.30 88888.00 2014-12-20 19:32:28.409 354 15333.57 23.84 53579.26 88888.00 2014-12-20 19:32:28.909 354 15333.59 23.85 53579.20 88888.00 2014-12-20 19:32:29.409 354 15333.61 23.84 53579.22 88888.00 2014-12-20 19:32:29.909 354 15333.61 23.84 53579.20 88888.00 2014-12-20 19:32:30.409 354 15333.57 23.84 53579.22 88888.00 2014-12-20 19:32:30.909 354 15333.63 23.88 53579.17 88888.00 2014-12-20 19:32:31.409 354 15333.74 23.93 53579.16 88888.00 2014-12-20 19:32:31.909 354 15333.76 23.95 53579.16 88888.00 2014-12-20 19:32:32.409 354 15333.69 23.96 53579.15 88888.00 2014-12-20 19:32:32.909 354 15333.68 23.96 53579.17 88888.00 2014-12-20 19:32:33.409 354 15333.66 23.99 53579.15 88888.00 2014-12-20 19:32:33.909 354 15333.70 24.01 53579.08 88888.00 2014-12-20 19:32:34.409 354 15333.73 24.03 53579.02 88888.00 2014-12-20 19:32:34.909 354 15333.73 24.05 53578.99 88888.00 2014-12-20 19:32:35.409 354 15333.69 24.05 53579.04 88888.00 2014-12-20 19:32:35.909 354 15333.70 24.04 53579.05 88888.00 2014-12-20 19:32:36.409 354 15333.74 24.02 53579.09 88888.00 2014-12-20 19:32:36.909 354 15333.81 24.05 53579.07 88888.00 2014-12-20 19:32:37.409 354 15333.83 24.04 53579.00 88888.00 2014-12-20 19:32:37.909 354 15333.85 24.02 53579.05 88888.00 2014-12-20 19:32:38.409 354 15333.88 24.00 53579.12 88888.00 2014-12-20 19:32:38.909 354 15333.86 24.02 53579.10 88888.00 2014-12-20 19:32:39.409 354 15333.85 24.03 53579.12 88888.00 2014-12-20 19:32:39.909 354 15333.87 24.04 53579.07 88888.00 2014-12-20 19:32:40.409 354 15333.82 24.05 53579.06 88888.00 2014-12-20 19:32:40.909 354 15333.82 24.02 53579.00 88888.00 2014-12-20 19:32:41.409 354 15333.86 24.01 53579.00 88888.00 2014-12-20 19:32:41.909 354 15333.91 23.99 53578.96 88888.00 2014-12-20 19:32:42.409 354 15333.87 23.96 53579.02 88888.00 2014-12-20 19:32:42.909 354 15333.92 23.97 53579.08 88888.00 2014-12-20 19:32:43.409 354 15333.95 24.02 53579.12 88888.00 2014-12-20 19:32:43.909 354 15333.94 24.00 53579.14 88888.00 2014-12-20 19:32:44.409 354 15333.96 23.99 53579.11 88888.00 2014-12-20 19:32:44.909 354 15333.96 24.02 53579.16 88888.00 2014-12-20 19:32:45.409 354 15333.96 24.01 53579.18 88888.00 2014-12-20 19:32:45.909 354 15333.96 23.99 53579.18 88888.00 2014-12-20 19:32:46.409 354 15333.95 23.96 53579.13 88888.00 2014-12-20 19:32:46.909 354 15333.93 24.00 53579.15 88888.00 2014-12-20 19:32:47.409 354 15333.92 24.01 53579.17 88888.00 2014-12-20 19:32:47.909 354 15333.91 23.97 53579.15 88888.00 2014-12-20 19:32:48.409 354 15333.88 23.93 53579.11 88888.00 2014-12-20 19:32:48.909 354 15333.90 23.93 53579.08 88888.00 2014-12-20 19:32:49.409 354 15333.90 24.00 53579.13 88888.00 2014-12-20 19:32:49.909 354 15333.91 24.05 53579.19 88888.00 2014-12-20 19:32:50.409 354 15333.90 24.06 53579.24 88888.00 2014-12-20 19:32:50.909 354 15333.93 24.08 53579.23 88888.00 2014-12-20 19:32:51.409 354 15333.99 24.10 53579.27 88888.00 2014-12-20 19:32:51.909 354 15334.03 24.10 53579.29 88888.00 2014-12-20 19:32:52.409 354 15334.04 24.05 53579.24 88888.00 2014-12-20 19:32:52.909 354 15333.99 24.06 53579.26 88888.00 2014-12-20 19:32:53.409 354 15334.00 24.09 53579.30 88888.00 2014-12-20 19:32:53.909 354 15333.99 24.08 53579.30 88888.00 2014-12-20 19:32:54.409 354 15333.99 24.09 53579.34 88888.00 2014-12-20 19:32:54.909 354 15333.97 24.06 53579.30 88888.00 2014-12-20 19:32:55.409 354 15334.03 24.06 53579.24 88888.00 2014-12-20 19:32:55.909 354 15334.08 24.10 53579.26 88888.00 2014-12-20 19:32:56.409 354 15334.05 24.11 53579.34 88888.00 2014-12-20 19:32:56.909 354 15334.03 24.10 53579.43 88888.00 2014-12-20 19:32:57.409 354 15333.99 24.10 53579.44 88888.00 2014-12-20 19:32:57.909 354 15334.00 24.12 53579.48 88888.00 2014-12-20 19:32:58.409 354 15334.02 24.12 53579.54 88888.00 2014-12-20 19:32:58.909 354 15334.08 24.10 53579.51 88888.00 2014-12-20 19:32:59.409 354 15334.12 24.13 53579.46 88888.00 2014-12-20 19:32:59.909 354 15334.08 24.17 53579.48 88888.00 2014-12-20 19:33:00.409 354 15334.06 24.20 53579.54 88888.00 2014-12-20 19:33:00.909 354 15334.04 24.19 53579.50 88888.00 2014-12-20 19:33:01.409 354 15334.05 24.20 53579.47 88888.00 2014-12-20 19:33:01.909 354 15334.00 24.17 53579.48 88888.00 2014-12-20 19:33:02.409 354 15334.02 24.18 53579.51 88888.00 2014-12-20 19:33:02.909 354 15334.00 24.18 53579.52 88888.00 2014-12-20 19:33:03.409 354 15334.01 24.21 53579.59 88888.00 2014-12-20 19:33:03.909 354 15334.03 24.20 53579.57 88888.00 2014-12-20 19:33:04.409 354 15334.03 24.21 53579.55 88888.00 2014-12-20 19:33:04.909 354 15334.03 24.20 53579.53 88888.00 2014-12-20 19:33:05.409 354 15334.00 24.22 53579.49 88888.00 2014-12-20 19:33:05.909 354 15333.93 24.22 53579.53 88888.00 2014-12-20 19:33:06.409 354 15333.93 24.19 53579.55 88888.00 2014-12-20 19:33:06.909 354 15333.94 24.22 53579.53 88888.00 2014-12-20 19:33:07.409 354 15334.00 24.26 53579.47 88888.00 2014-12-20 19:33:07.909 354 15333.96 24.27 53579.42 88888.00 2014-12-20 19:33:08.409 354 15333.91 24.28 53579.48 88888.00 2014-12-20 19:33:08.909 354 15333.90 24.27 53579.51 88888.00 2014-12-20 19:33:09.409 354 15333.91 24.28 53579.47 88888.00 2014-12-20 19:33:09.909 354 15333.85 24.26 53579.48 88888.00 2014-12-20 19:33:10.409 354 15333.84 24.34 53579.51 88888.00 2014-12-20 19:33:10.909 354 15333.86 24.31 53579.63 88888.00 2014-12-20 19:33:11.409 354 15333.87 24.29 53579.68 88888.00 2014-12-20 19:33:11.909 354 15333.90 24.30 53579.64 88888.00 2014-12-20 19:33:12.409 354 15333.86 24.28 53579.60 88888.00 2014-12-20 19:33:12.909 354 15333.85 24.29 53579.58 88888.00 2014-12-20 19:33:13.409 354 15333.90 24.31 53579.65 88888.00 2014-12-20 19:33:13.909 354 15333.92 24.30 53579.67 88888.00 2014-12-20 19:33:14.409 354 15333.88 24.26 53579.56 88888.00 2014-12-20 19:33:14.909 354 15333.86 24.26 53579.51 88888.00 2014-12-20 19:33:15.409 354 15333.81 24.30 53579.55 88888.00 2014-12-20 19:33:15.909 354 15333.84 24.31 53579.60 88888.00 2014-12-20 19:33:16.409 354 15333.84 24.28 53579.64 88888.00 2014-12-20 19:33:16.909 354 15333.84 24.27 53579.56 88888.00 2014-12-20 19:33:17.409 354 15333.90 24.26 53579.50 88888.00 2014-12-20 19:33:17.909 354 15333.86 24.26 53579.56 88888.00 2014-12-20 19:33:18.409 354 15333.81 24.30 53579.66 88888.00 2014-12-20 19:33:18.909 354 15333.81 24.32 53579.66 88888.00 2014-12-20 19:33:19.409 354 15333.77 24.28 53579.57 88888.00 2014-12-20 19:33:19.909 354 15333.81 24.29 53579.53 88888.00 2014-12-20 19:33:20.409 354 15333.85 24.32 53579.58 88888.00 2014-12-20 19:33:20.909 354 15333.84 24.30 53579.61 88888.00 2014-12-20 19:33:21.409 354 15333.82 24.32 53579.59 88888.00 2014-12-20 19:33:21.909 354 15333.83 24.35 53579.53 88888.00 2014-12-20 19:33:22.409 354 15333.84 24.30 53579.52 88888.00 2014-12-20 19:33:22.909 354 15333.85 24.28 53579.57 88888.00 2014-12-20 19:33:23.409 354 15333.82 24.26 53579.64 88888.00 2014-12-20 19:33:23.909 354 15333.81 24.26 53579.64 88888.00 2014-12-20 19:33:24.409 354 15333.83 24.28 53579.66 88888.00 2014-12-20 19:33:24.909 354 15333.90 24.29 53579.67 88888.00 2014-12-20 19:33:25.409 354 15333.90 24.31 53579.64 88888.00 2014-12-20 19:33:25.909 354 15333.87 24.35 53579.63 88888.00 2014-12-20 19:33:26.409 354 15333.87 24.36 53579.66 88888.00 2014-12-20 19:33:26.909 354 15333.88 24.40 53579.66 88888.00 2014-12-20 19:33:27.409 354 15333.90 24.40 53579.69 88888.00 2014-12-20 19:33:27.909 354 15333.91 24.38 53579.67 88888.00 2014-12-20 19:33:28.409 354 15333.88 24.41 53579.64 88888.00 2014-12-20 19:33:28.909 354 15333.91 24.40 53579.61 88888.00 2014-12-20 19:33:29.409 354 15333.87 24.47 53579.65 88888.00 2014-12-20 19:33:29.909 354 15333.88 24.49 53579.60 88888.00 2014-12-20 19:33:30.409 354 15333.90 24.52 53579.60 88888.00 2014-12-20 19:33:30.909 354 15333.85 24.53 53579.64 88888.00 2014-12-20 19:33:31.409 354 15333.86 24.51 53579.68 88888.00 2014-12-20 19:33:31.909 354 15333.90 24.51 53579.64 88888.00 2014-12-20 19:33:32.409 354 15333.92 24.51 53579.60 88888.00 2014-12-20 19:33:32.909 354 15333.87 24.51 53579.57 88888.00 2014-12-20 19:33:33.409 354 15333.86 24.46 53579.63 88888.00 2014-12-20 19:33:33.909 354 15333.90 24.52 53579.61 88888.00 2014-12-20 19:33:34.409 354 15333.90 24.52 53579.52 88888.00 2014-12-20 19:33:34.909 354 15333.86 24.52 53579.54 88888.00 2014-12-20 19:33:35.409 354 15333.86 24.54 53579.55 88888.00 2014-12-20 19:33:35.909 354 15333.88 24.58 53579.54 88888.00 2014-12-20 19:33:36.409 354 15333.90 24.57 53579.56 88888.00 2014-12-20 19:33:36.909 354 15333.93 24.58 53579.58 88888.00 2014-12-20 19:33:37.409 354 15333.95 24.56 53579.65 88888.00 2014-12-20 19:33:37.909 354 15333.99 24.55 53579.64 88888.00 2014-12-20 19:33:38.409 354 15333.96 24.56 53579.57 88888.00 2014-12-20 19:33:38.909 354 15334.00 24.56 53579.54 88888.00 2014-12-20 19:33:39.409 354 15334.02 24.56 53579.55 88888.00 2014-12-20 19:33:39.909 354 15333.99 24.53 53579.57 88888.00 2014-12-20 19:33:40.409 354 15333.93 24.45 53579.54 88888.00 2014-12-20 19:33:40.909 354 15333.94 24.44 53579.47 88888.00 2014-12-20 19:33:41.409 354 15333.97 24.46 53579.38 88888.00 2014-12-20 19:33:41.909 354 15333.95 24.44 53579.36 88888.00 2014-12-20 19:33:42.409 354 15333.94 24.44 53579.39 88888.00 2014-12-20 19:33:42.909 354 15333.97 24.43 53579.39 88888.00 2014-12-20 19:33:43.409 354 15334.00 24.45 53579.39 88888.00 2014-12-20 19:33:43.909 354 15334.03 24.44 53579.40 88888.00 2014-12-20 19:33:44.409 354 15334.02 24.38 53579.32 88888.00 2014-12-20 19:33:44.909 354 15334.00 24.37 53579.33 88888.00 2014-12-20 19:33:45.409 354 15334.00 24.37 53579.35 88888.00 2014-12-20 19:33:45.909 354 15334.02 24.43 53579.36 88888.00 2014-12-20 19:33:46.409 354 15334.11 24.49 53579.33 88888.00 2014-12-20 19:33:46.909 354 15334.11 24.47 53579.26 88888.00 2014-12-20 19:33:47.409 354 15334.17 24.44 53579.18 88888.00 2014-12-20 19:33:47.909 354 15334.23 24.45 53579.16 88888.00 2014-12-20 19:33:48.409 354 15334.24 24.41 53579.16 88888.00 2014-12-20 19:33:48.909 354 15334.23 24.36 53579.20 88888.00 2014-12-20 19:33:49.409 354 15334.18 24.35 53579.25 88888.00 2014-12-20 19:33:49.909 354 15334.20 24.27 53579.24 88888.00 2014-12-20 19:33:50.409 354 15334.18 24.25 53579.25 88888.00 2014-12-20 19:33:50.909 354 15334.21 24.25 53579.24 88888.00 2014-12-20 19:33:51.409 354 15334.23 24.26 53579.22 88888.00 2014-12-20 19:33:51.909 354 15334.23 24.21 53579.23 88888.00 2014-12-20 19:33:52.409 354 15334.24 24.20 53579.19 88888.00 2014-12-20 19:33:52.909 354 15334.27 24.25 53579.12 88888.00 2014-12-20 19:33:53.409 354 15334.31 24.27 53579.07 88888.00 2014-12-20 19:33:53.909 354 15334.37 24.22 53579.09 88888.00 2014-12-20 19:33:54.409 354 15334.35 24.14 53579.05 88888.00 2014-12-20 19:33:54.909 354 15334.35 24.13 53579.05 88888.00 2014-12-20 19:33:55.409 354 15334.38 24.18 53579.10 88888.00 2014-12-20 19:33:55.909 354 15334.36 24.19 53579.16 88888.00 2014-12-20 19:33:56.409 354 15334.45 24.21 53579.23 88888.00 2014-12-20 19:33:56.909 354 15334.46 24.20 53579.22 88888.00 2014-12-20 19:33:57.409 354 15334.45 24.18 53579.18 88888.00 2014-12-20 19:33:57.909 354 15334.42 24.15 53579.15 88888.00 2014-12-20 19:33:58.409 354 15334.47 24.11 53579.12 88888.00 2014-12-20 19:33:58.909 354 15334.49 24.11 53579.15 88888.00 2014-12-20 19:33:59.409 354 15334.54 24.06 53579.13 88888.00 2014-12-20 19:33:59.909 354 15334.53 24.06 53579.13 88888.00 2014-12-20 19:34:00.409 354 15334.50 24.12 53579.17 88888.00 2014-12-20 19:34:00.909 354 15334.49 24.11 53579.14 88888.00 2014-12-20 19:34:01.409 354 15334.53 24.10 53579.07 88888.00 2014-12-20 19:34:01.909 354 15334.51 24.08 53579.02 88888.00 2014-12-20 19:34:02.409 354 15334.49 24.02 53579.05 88888.00 2014-12-20 19:34:02.909 354 15334.57 24.01 53579.11 88888.00 2014-12-20 19:34:03.409 354 15334.59 23.93 53579.16 88888.00 2014-12-20 19:34:03.909 354 15334.62 23.92 53579.13 88888.00 2014-12-20 19:34:04.409 354 15334.62 23.96 53579.13 88888.00 2014-12-20 19:34:04.909 354 15334.58 23.97 53579.17 88888.00 2014-12-20 19:34:05.409 354 15334.56 23.93 53579.19 88888.00 2014-12-20 19:34:05.909 354 15334.53 23.95 53579.19 88888.00 2014-12-20 19:34:06.409 354 15334.56 23.95 53579.22 88888.00 2014-12-20 19:34:06.909 354 15334.54 23.97 53579.18 88888.00 2014-12-20 19:34:07.409 354 15334.50 23.97 53579.18 88888.00 2014-12-20 19:34:07.909 354 15334.54 23.99 53579.23 88888.00 2014-12-20 19:34:08.409 354 15334.48 24.02 53579.25 88888.00 2014-12-20 19:34:08.909 354 15334.45 24.04 53579.29 88888.00 2014-12-20 19:34:09.409 354 15334.51 24.06 53579.36 88888.00 2014-12-20 19:34:09.909 354 15334.48 24.11 53579.42 88888.00 2014-12-20 19:34:10.409 354 15334.44 24.11 53579.40 88888.00 2014-12-20 19:34:10.909 354 15334.45 24.13 53579.47 88888.00 2014-12-20 19:34:11.409 354 15334.45 24.13 53579.52 88888.00 2014-12-20 19:34:11.909 354 15334.46 24.18 53579.50 88888.00 2014-12-20 19:34:12.409 354 15334.41 24.20 53579.52 88888.00 2014-12-20 19:34:12.909 354 15334.40 24.20 53579.52 88888.00 2014-12-20 19:34:13.409 354 15334.41 24.21 53579.52 88888.00 2014-12-20 19:34:13.909 354 15334.44 24.21 53579.45 88888.00 2014-12-20 19:34:14.409 354 15334.45 24.22 53579.44 88888.00 2014-12-20 19:34:14.909 354 15334.46 24.21 53579.46 88888.00 2014-12-20 19:34:15.409 354 15334.48 24.25 53579.49 88888.00 2014-12-20 19:34:15.909 354 15334.49 24.29 53579.57 88888.00 2014-12-20 19:34:16.409 354 15334.46 24.35 53579.61 88888.00 2014-12-20 19:34:16.909 354 15334.46 24.34 53579.60 88888.00 2014-12-20 19:34:17.409 354 15334.47 24.32 53579.59 88888.00 2014-12-20 19:34:17.909 354 15334.48 24.34 53579.61 88888.00 2014-12-20 19:34:18.409 354 15334.53 24.32 53579.58 88888.00 2014-12-20 19:34:18.909 354 15334.49 24.35 53579.60 88888.00 2014-12-20 19:34:19.409 354 15334.51 24.36 53579.65 88888.00 2014-12-20 19:34:19.909 354 15334.51 24.35 53579.63 88888.00 2014-12-20 19:34:20.409 354 15334.50 24.38 53579.61 88888.00 2014-12-20 19:34:20.909 354 15334.55 24.38 53579.59 88888.00 2014-12-20 19:34:21.409 354 15334.58 24.41 53579.56 88888.00 2014-12-20 19:34:21.909 354 15334.63 24.44 53579.54 88888.00 2014-12-20 19:34:22.409 354 15334.63 24.44 53579.52 88888.00 2014-12-20 19:34:22.909 354 15334.62 24.47 53579.59 88888.00 2014-12-20 19:34:23.409 354 15334.56 24.47 53579.65 88888.00 2014-12-20 19:34:23.909 354 15334.57 24.44 53579.64 88888.00 2014-12-20 19:34:24.409 354 15334.60 24.46 53579.58 88888.00 2014-12-20 19:34:24.909 354 15334.58 24.47 53579.55 88888.00 2014-12-20 19:34:25.409 354 15334.60 24.47 53579.55 88888.00 2014-12-20 19:34:25.909 354 15334.60 24.43 53579.56 88888.00 2014-12-20 19:34:26.409 354 15334.62 24.39 53579.54 88888.00 2014-12-20 19:34:26.909 354 15334.66 24.36 53579.52 88888.00 2014-12-20 19:34:27.409 354 15334.68 24.40 53579.54 88888.00 2014-12-20 19:34:27.909 354 15334.65 24.41 53579.58 88888.00 2014-12-20 19:34:28.409 354 15334.67 24.38 53579.51 88888.00 2014-12-20 19:34:28.909 354 15334.68 24.38 53579.52 88888.00 2014-12-20 19:34:29.409 354 15334.68 24.37 53579.59 88888.00 2014-12-20 19:34:29.909 354 15334.69 24.40 53579.56 88888.00 2014-12-20 19:34:30.409 354 15334.71 24.36 53579.64 88888.00 2014-12-20 19:34:30.909 354 15334.76 24.35 53579.68 88888.00 2014-12-20 19:34:31.409 354 15334.72 24.31 53579.56 88888.00 2014-12-20 19:34:31.909 354 15334.69 24.29 53579.51 88888.00 2014-12-20 19:34:32.409 354 15334.67 24.26 53579.53 88888.00 2014-12-20 19:34:32.909 354 15334.67 24.25 53579.47 88888.00 2014-12-20 19:34:33.409 354 15334.67 24.23 53579.45 88888.00 2014-12-20 19:34:33.909 354 15334.63 24.21 53579.42 88888.00 2014-12-20 19:34:34.409 354 15334.63 24.22 53579.37 88888.00 2014-12-20 19:34:34.909 354 15334.71 24.21 53579.35 88888.00 2014-12-20 19:34:35.409 354 15334.68 24.23 53579.34 88888.00 2014-12-20 19:34:35.909 354 15334.68 24.25 53579.35 88888.00 2014-12-20 19:34:36.409 354 15334.74 24.22 53579.37 88888.00 2014-12-20 19:34:36.909 354 15334.68 24.20 53579.40 88888.00 2014-12-20 19:34:37.409 354 15334.65 24.18 53579.47 88888.00 2014-12-20 19:34:37.909 354 15334.65 24.14 53579.49 88888.00 2014-12-20 19:34:38.409 354 15334.67 24.14 53579.51 88888.00 2014-12-20 19:34:38.909 354 15334.65 24.15 53579.54 88888.00 2014-12-20 19:34:39.409 354 15334.66 24.14 53579.58 88888.00 2014-12-20 19:34:39.909 354 15334.65 24.14 53579.53 88888.00 2014-12-20 19:34:40.409 354 15334.65 24.13 53579.46 88888.00 2014-12-20 19:34:40.909 354 15334.64 24.11 53579.39 88888.00 2014-12-20 19:34:41.409 354 15334.64 24.11 53579.40 88888.00 2014-12-20 19:34:41.909 354 15334.67 24.09 53579.40 88888.00 2014-12-20 19:34:42.409 354 15334.72 24.08 53579.42 88888.00 2014-12-20 19:34:42.909 354 15334.72 24.10 53579.44 88888.00 2014-12-20 19:34:43.409 354 15334.74 24.12 53579.50 88888.00 2014-12-20 19:34:43.909 354 15334.77 24.11 53579.53 88888.00 2014-12-20 19:34:44.409 354 15334.71 24.08 53579.56 88888.00 2014-12-20 19:34:44.909 354 15334.75 24.09 53579.55 88888.00 2014-12-20 19:34:45.409 354 15334.76 24.09 53579.53 88888.00 2014-12-20 19:34:45.909 354 15334.74 24.11 53579.53 88888.00 2014-12-20 19:34:46.409 354 15334.80 24.14 53579.54 88888.00 2014-12-20 19:34:46.909 354 15334.78 24.18 53579.53 88888.00 2014-12-20 19:34:47.409 354 15334.80 24.18 53579.46 88888.00 2014-12-20 19:34:47.909 354 15334.80 24.15 53579.50 88888.00 2014-12-20 19:34:48.409 354 15334.85 24.14 53579.48 88888.00 2014-12-20 19:34:48.909 354 15334.84 24.12 53579.42 88888.00 2014-12-20 19:34:49.409 354 15334.84 24.14 53579.47 88888.00 2014-12-20 19:34:49.909 354 15334.83 24.13 53579.52 88888.00 2014-12-20 19:34:50.409 354 15334.80 24.17 53579.54 88888.00 2014-12-20 19:34:50.909 354 15334.83 24.20 53579.58 88888.00 2014-12-20 19:34:51.409 354 15334.85 24.20 53579.59 88888.00 2014-12-20 19:34:51.909 354 15334.82 24.20 53579.63 88888.00 2014-12-20 19:34:52.409 354 15334.81 24.19 53579.58 88888.00 2014-12-20 19:34:52.909 354 15334.86 24.23 53579.56 88888.00 2014-12-20 19:34:53.409 354 15334.89 24.25 53579.56 88888.00 2014-12-20 19:34:53.909 354 15334.87 24.26 53579.53 88888.00 2014-12-20 19:34:54.409 354 15334.85 24.28 53579.52 88888.00 2014-12-20 19:34:54.909 354 15334.89 24.32 53579.60 88888.00 2014-12-20 19:34:55.409 354 15334.92 24.35 53579.61 88888.00 2014-12-20 19:34:55.909 354 15334.96 24.35 53579.59 88888.00 2014-12-20 19:34:56.409 354 15335.03 24.36 53579.65 88888.00 2014-12-20 19:34:56.909 354 15335.01 24.37 53579.69 88888.00 2014-12-20 19:34:57.409 354 15335.00 24.36 53579.71 88888.00 2014-12-20 19:34:57.909 354 15334.98 24.36 53579.67 88888.00 2014-12-20 19:34:58.409 354 15334.98 24.36 53579.66 88888.00 2014-12-20 19:34:58.909 354 15335.04 24.37 53579.63 88888.00 2014-12-20 19:34:59.409 354 15335.01 24.37 53579.57 88888.00 2014-12-20 19:34:59.909 354 15334.99 24.38 53579.61 88888.00 2014-12-20 19:35:00.409 354 15335.00 24.37 53579.60 88888.00 2014-12-20 19:35:00.909 354 15334.93 24.39 53579.58 88888.00 2014-12-20 19:35:01.409 354 15334.94 24.38 53579.63 88888.00 2014-12-20 19:35:01.909 354 15334.96 24.36 53579.65 88888.00 2014-12-20 19:35:02.409 354 15334.98 24.34 53579.63 88888.00 2014-12-20 19:35:02.909 354 15334.99 24.35 53579.64 88888.00 2014-12-20 19:35:03.409 354 15334.94 24.35 53579.64 88888.00 2014-12-20 19:35:03.909 354 15335.01 24.32 53579.65 88888.00 2014-12-20 19:35:04.409 354 15335.08 24.36 53579.63 88888.00 2014-12-20 19:35:04.909 354 15335.05 24.35 53579.59 88888.00 2014-12-20 19:35:05.409 354 15335.02 24.36 53579.59 88888.00 2014-12-20 19:35:05.909 354 15335.08 24.38 53579.60 88888.00 2014-12-20 19:35:06.409 354 15335.07 24.39 53579.57 88888.00 2014-12-20 19:35:06.909 354 15335.04 24.38 53579.56 88888.00 2014-12-20 19:35:07.409 354 15335.08 24.35 53579.44 88888.00 2014-12-20 19:35:07.909 354 15335.09 24.36 53579.45 88888.00 2014-12-20 19:35:08.409 354 15335.11 24.30 53579.50 88888.00 2014-12-20 19:35:08.909 354 15335.10 24.23 53579.54 88888.00 2014-12-20 19:35:09.409 354 15335.08 24.27 53579.57 88888.00 2014-12-20 19:35:09.909 354 15335.04 24.30 53579.65 88888.00 2014-12-20 19:35:10.409 354 15335.02 24.27 53579.66 88888.00 2014-12-20 19:35:10.909 354 15335.05 24.23 53579.59 88888.00 2014-12-20 19:35:11.409 354 15335.08 24.23 53579.58 88888.00 2014-12-20 19:35:11.909 354 15335.07 24.22 53579.56 88888.00 2014-12-20 19:35:12.409 354 15335.08 24.22 53579.55 88888.00 2014-12-20 19:35:12.909 354 15335.08 24.27 53579.52 88888.00 2014-12-20 19:35:13.409 354 15335.07 24.26 53579.54 88888.00 2014-12-20 19:35:13.909 354 15335.09 24.22 53579.50 88888.00 2014-12-20 19:35:14.409 354 15335.08 24.20 53579.45 88888.00 2014-12-20 19:35:14.909 354 15335.08 24.19 53579.44 88888.00 2014-12-20 19:35:15.410 354 15335.11 24.20 53579.44 88888.00 2014-12-20 19:35:15.910 354 15335.14 24.23 53579.45 88888.00 2014-12-20 19:35:16.410 354 15335.17 24.23 53579.48 88888.00 2014-12-20 19:35:16.910 354 15335.22 24.23 53579.50 88888.00 2014-12-20 19:35:17.410 354 15335.22 24.26 53579.47 88888.00 2014-12-20 19:35:17.910 354 15335.20 24.28 53579.47 88888.00 2014-12-20 19:35:18.410 354 15335.28 24.31 53579.47 88888.00 2014-12-20 19:35:18.910 354 15335.30 24.31 53579.52 88888.00 2014-12-20 19:35:19.410 354 15335.31 24.32 53579.53 88888.00 2014-12-20 19:35:19.910 354 15335.31 24.34 53579.48 88888.00 2014-12-20 19:35:20.410 354 15335.33 24.32 53579.46 88888.00 2014-12-20 19:35:20.910 354 15335.30 24.34 53579.46 88888.00 2014-12-20 19:35:21.410 354 15335.26 24.38 53579.45 88888.00 2014-12-20 19:35:21.910 354 15335.28 24.34 53579.38 88888.00 2014-12-20 19:35:22.410 354 15335.28 24.27 53579.32 88888.00 2014-12-20 19:35:22.910 354 15335.32 24.30 53579.39 88888.00 2014-12-20 19:35:23.410 354 15335.36 24.36 53579.46 88888.00 2014-12-20 19:35:23.910 354 15335.32 24.40 53579.47 88888.00 2014-12-20 19:35:24.410 354 15335.33 24.43 53579.47 88888.00 2014-12-20 19:35:24.910 354 15335.31 24.43 53579.44 88888.00 2014-12-20 19:35:25.410 354 15335.33 24.48 53579.47 88888.00 2014-12-20 19:35:25.910 354 15335.38 24.52 53579.47 88888.00 2014-12-20 19:35:26.410 354 15335.39 24.52 53579.49 88888.00 2014-12-20 19:35:26.910 354 15335.39 24.49 53579.49 88888.00 2014-12-20 19:35:27.410 354 15335.41 24.45 53579.47 88888.00 2014-12-20 19:35:27.910 354 15335.44 24.48 53579.46 88888.00 2014-12-20 19:35:28.410 354 15335.41 24.51 53579.46 88888.00 2014-12-20 19:35:28.910 354 15335.44 24.55 53579.48 88888.00 2014-12-20 19:35:29.410 354 15335.49 24.61 53579.52 88888.00 2014-12-20 19:35:29.910 354 15335.47 24.58 53579.56 88888.00 2014-12-20 19:35:30.410 354 15335.44 24.60 53579.57 88888.00 2014-12-20 19:35:30.910 354 15335.45 24.66 53579.55 88888.00 2014-12-20 19:35:31.410 354 15335.47 24.70 53579.57 88888.00 2014-12-20 19:35:31.910 354 15335.44 24.67 53579.58 88888.00 2014-12-20 19:35:32.410 354 15335.45 24.67 53579.52 88888.00 2014-12-20 19:35:32.910 354 15335.47 24.65 53579.52 88888.00 2014-12-20 19:35:33.410 354 15335.51 24.63 53579.48 88888.00 2014-12-20 19:35:33.910 354 15335.53 24.61 53579.42 88888.00 2014-12-20 19:35:34.410 354 15335.55 24.62 53579.45 88888.00 2014-12-20 19:35:34.910 354 15335.53 24.65 53579.45 88888.00 2014-12-20 19:35:35.410 354 15335.54 24.67 53579.43 88888.00 2014-12-20 19:35:35.910 354 15335.54 24.67 53579.43 88888.00 2014-12-20 19:35:36.410 354 15335.57 24.64 53579.47 88888.00 2014-12-20 19:35:36.910 354 15335.55 24.63 53579.53 88888.00 2014-12-20 19:35:37.410 354 15335.51 24.65 53579.51 88888.00 2014-12-20 19:35:37.910 354 15335.53 24.67 53579.49 88888.00 2014-12-20 19:35:38.410 354 15335.50 24.67 53579.46 88888.00 2014-12-20 19:35:38.910 354 15335.50 24.66 53579.48 88888.00 2014-12-20 19:35:39.410 354 15335.50 24.70 53579.45 88888.00 2014-12-20 19:35:39.910 354 15335.54 24.67 53579.43 88888.00 2014-12-20 19:35:40.410 354 15335.49 24.66 53579.40 88888.00 2014-12-20 19:35:40.910 354 15335.50 24.66 53579.43 88888.00 2014-12-20 19:35:41.410 354 15335.51 24.65 53579.48 88888.00 2014-12-20 19:35:41.910 354 15335.48 24.65 53579.47 88888.00 2014-12-20 19:35:42.410 354 15335.56 24.67 53579.42 88888.00 2014-12-20 19:35:42.910 354 15335.55 24.64 53579.45 88888.00 2014-12-20 19:35:43.410 354 15335.54 24.62 53579.53 88888.00 2014-12-20 19:35:43.910 354 15335.55 24.63 53579.58 88888.00 2014-12-20 19:35:44.410 354 15335.51 24.64 53579.57 88888.00 2014-12-20 19:35:44.910 354 15335.45 24.64 53579.60 88888.00 2014-12-20 19:35:45.410 354 15335.42 24.65 53579.56 88888.00 2014-12-20 19:35:45.910 354 15335.46 24.63 53579.54 88888.00 2014-12-20 19:35:46.410 354 15335.45 24.67 53579.55 88888.00 2014-12-20 19:35:46.910 354 15335.50 24.65 53579.57 88888.00 2014-12-20 19:35:47.410 354 15335.47 24.63 53579.57 88888.00 2014-12-20 19:35:47.910 354 15335.48 24.63 53579.57 88888.00 2014-12-20 19:35:48.410 354 15335.48 24.65 53579.57 88888.00 2014-12-20 19:35:48.910 354 15335.48 24.71 53579.57 88888.00 2014-12-20 19:35:49.410 354 15335.47 24.66 53579.57 88888.00 2014-12-20 19:35:49.910 354 15335.45 24.65 53579.59 88888.00 2014-12-20 19:35:50.410 354 15335.47 24.66 53579.64 88888.00 2014-12-20 19:35:50.910 354 15335.46 24.67 53579.68 88888.00 2014-12-20 19:35:51.410 354 15335.38 24.69 53579.71 88888.00 2014-12-20 19:35:51.910 354 15335.32 24.70 53579.68 88888.00 2014-12-20 19:35:52.410 354 15335.32 24.65 53579.66 88888.00 2014-12-20 19:35:52.910 354 15335.38 24.65 53579.67 88888.00 2014-12-20 19:35:53.410 354 15335.38 24.64 53579.66 88888.00 2014-12-20 19:35:53.910 354 15335.40 24.62 53579.65 88888.00 2014-12-20 19:35:54.410 354 15335.47 24.62 53579.61 88888.00 2014-12-20 19:35:54.910 354 15335.47 24.61 53579.67 88888.00 2014-12-20 19:35:55.410 354 15335.42 24.58 53579.72 88888.00 2014-12-20 19:35:55.910 354 15335.39 24.58 53579.71 88888.00 2014-12-20 19:35:56.410 354 15335.38 24.58 53579.73 88888.00 2014-12-20 19:35:56.910 354 15335.42 24.58 53579.70 88888.00 2014-12-20 19:35:57.410 354 15335.42 24.63 53579.69 88888.00 2014-12-20 19:35:57.910 354 15335.39 24.67 53579.74 88888.00 2014-12-20 19:35:58.410 354 15335.38 24.70 53579.71 88888.00 2014-12-20 19:35:58.910 354 15335.37 24.69 53579.72 88888.00 2014-12-20 19:35:59.410 354 15335.39 24.65 53579.75 88888.00 2014-12-20 19:35:59.910 354 15335.38 24.63 53579.78 88888.00 2014-12-20 19:36:00.410 354 15335.33 24.66 53579.75 88888.00 2014-12-20 19:36:00.910 354 15335.36 24.67 53579.74 88888.00 2014-12-20 19:36:01.410 354 15335.36 24.71 53579.80 88888.00 2014-12-20 19:36:01.910 354 15335.31 24.69 53579.76 88888.00 2014-12-20 19:36:02.410 354 15335.27 24.70 53579.77 88888.00 2014-12-20 19:36:02.910 354 15335.29 24.74 53579.74 88888.00 2014-12-20 19:36:03.410 354 15335.32 24.77 53579.78 88888.00 2014-12-20 19:36:03.910 354 15335.32 24.75 53579.80 88888.00 2014-12-20 19:36:04.410 354 15335.40 24.75 53579.78 88888.00 2014-12-20 19:36:04.910 354 15335.36 24.75 53579.79 88888.00 2014-12-20 19:36:05.410 354 15335.35 24.77 53579.75 88888.00 2014-12-20 19:36:05.910 354 15335.36 24.78 53579.75 88888.00 2014-12-20 19:36:06.410 354 15335.33 24.79 53579.75 88888.00 2014-12-20 19:36:06.910 354 15335.33 24.80 53579.73 88888.00 2014-12-20 19:36:07.410 354 15335.38 24.83 53579.70 88888.00 2014-12-20 19:36:07.910 354 15335.40 24.86 53579.69 88888.00 2014-12-20 19:36:08.410 354 15335.38 24.83 53579.66 88888.00 2014-12-20 19:36:08.910 354 15335.36 24.83 53579.68 88888.00 2014-12-20 19:36:09.410 354 15335.35 24.88 53579.76 88888.00 2014-12-20 19:36:09.910 354 15335.31 24.95 53579.73 88888.00 2014-12-20 19:36:10.410 354 15335.33 24.99 53579.75 88888.00 2014-12-20 19:36:10.910 354 15335.29 25.04 53579.77 88888.00 2014-12-20 19:36:11.410 354 15335.22 25.03 53579.83 88888.00 2014-12-20 19:36:11.910 354 15335.22 25.03 53579.84 88888.00 2014-12-20 19:36:12.410 354 15335.19 25.05 53579.88 88888.00 2014-12-20 19:36:12.910 354 15335.19 25.07 53579.88 88888.00 2014-12-20 19:36:13.410 354 15335.11 25.08 53579.77 88888.00 2014-12-20 19:36:13.910 354 15335.11 25.10 53579.74 88888.00 2014-12-20 19:36:14.410 354 15335.10 25.12 53579.75 88888.00 2014-12-20 19:36:14.910 354 15335.10 25.08 53579.77 88888.00 2014-12-20 19:36:15.410 354 15335.11 25.07 53579.75 88888.00 2014-12-20 19:36:15.910 354 15335.17 25.13 53579.75 88888.00 2014-12-20 19:36:16.410 354 15335.20 25.15 53579.73 88888.00 2014-12-20 19:36:16.910 354 15335.20 25.14 53579.72 88888.00 2014-12-20 19:36:17.410 354 15335.18 25.07 53579.68 88888.00 2014-12-20 19:36:17.910 354 15335.18 25.08 53579.65 88888.00 2014-12-20 19:36:18.410 354 15335.20 25.05 53579.66 88888.00 2014-12-20 19:36:18.910 354 15335.24 25.00 53579.66 88888.00 2014-12-20 19:36:19.410 354 15335.24 25.00 53579.64 88888.00 2014-12-20 19:36:19.910 354 15335.24 25.03 53579.58 88888.00 2014-12-20 19:36:20.410 354 15335.27 25.01 53579.52 88888.00 2014-12-20 19:36:20.910 354 15335.24 24.96 53579.47 88888.00 2014-12-20 19:36:21.410 354 15335.29 24.96 53579.43 88888.00 2014-12-20 19:36:21.910 354 15335.29 24.96 53579.40 88888.00 2014-12-20 19:36:22.410 354 15335.29 24.96 53579.39 88888.00 2014-12-20 19:36:22.910 354 15335.31 24.88 53579.48 88888.00 2014-12-20 19:36:23.410 354 15335.32 24.83 53579.47 88888.00 2014-12-20 19:36:23.910 354 15335.41 24.84 53579.42 88888.00 2014-12-20 19:36:24.410 354 15335.40 24.83 53579.39 88888.00 2014-12-20 19:36:24.910 354 15335.42 24.77 53579.44 88888.00 2014-12-20 19:36:25.410 354 15335.42 24.73 53579.47 88888.00 2014-12-20 19:36:25.910 354 15335.42 24.75 53579.54 88888.00 2014-12-20 19:36:26.410 354 15335.45 24.80 53579.54 88888.00 2014-12-20 19:36:26.910 354 15335.51 24.79 53579.50 88888.00 2014-12-20 19:36:27.410 354 15335.50 24.74 53579.44 88888.00 2014-12-20 19:36:27.910 354 15335.42 24.70 53579.45 88888.00 2014-12-20 19:36:28.410 354 15335.39 24.72 53579.48 88888.00 2014-12-20 19:36:28.910 354 15335.44 24.70 53579.52 88888.00 2014-12-20 19:36:29.410 354 15335.49 24.67 53579.54 88888.00 2014-12-20 19:36:29.910 354 15335.49 24.66 53579.51 88888.00 2014-12-20 19:36:30.410 354 15335.55 24.66 53579.53 88888.00 2014-12-20 19:36:30.910 354 15335.54 24.67 53579.58 88888.00 2014-12-20 19:36:31.410 354 15335.55 24.70 53579.59 88888.00 2014-12-20 19:36:31.910 354 15335.57 24.70 53579.60 88888.00 2014-12-20 19:36:32.410 354 15335.57 24.71 53579.60 88888.00 2014-12-20 19:36:32.910 354 15335.59 24.72 53579.54 88888.00 2014-12-20 19:36:33.410 354 15335.58 24.69 53579.51 88888.00 2014-12-20 19:36:33.910 354 15335.54 24.72 53579.49 88888.00 2014-12-20 19:36:34.410 354 15335.51 24.73 53579.47 88888.00 2014-12-20 19:36:34.910 354 15335.54 24.73 53579.47 88888.00 2014-12-20 19:36:35.410 354 15335.56 24.73 53579.49 88888.00 2014-12-20 19:36:35.910 354 15335.49 24.77 53579.53 88888.00 2014-12-20 19:36:36.410 354 15335.49 24.81 53579.58 88888.00 2014-12-20 19:36:36.910 354 15335.53 24.83 53579.58 88888.00 2014-12-20 19:36:37.410 354 15335.55 24.81 53579.58 88888.00 2014-12-20 19:36:37.910 354 15335.54 24.81 53579.63 88888.00 2014-12-20 19:36:38.410 354 15335.54 24.83 53579.63 88888.00 2014-12-20 19:36:38.910 354 15335.54 24.88 53579.66 88888.00 2014-12-20 19:36:39.410 354 15335.57 24.90 53579.67 88888.00 2014-12-20 19:36:39.910 354 15335.54 24.90 53579.60 88888.00 2014-12-20 19:36:40.410 354 15335.51 24.90 53579.51 88888.00 2014-12-20 19:36:40.910 354 15335.51 24.93 53579.48 88888.00 2014-12-20 19:36:41.410 354 15335.50 24.98 53579.49 88888.00 2014-12-20 19:36:41.910 354 15335.51 24.98 53579.49 88888.00 2014-12-20 19:36:42.410 354 15335.55 24.95 53579.48 88888.00 2014-12-20 19:36:42.910 354 15335.58 24.99 53579.50 88888.00 2014-12-20 19:36:43.410 354 15335.62 24.99 53579.54 88888.00 2014-12-20 19:36:43.910 354 15335.57 25.03 53579.53 88888.00 2014-12-20 19:36:44.410 354 15335.57 25.01 53579.47 88888.00 2014-12-20 19:36:44.910 354 15335.58 24.98 53579.46 88888.00 2014-12-20 19:36:45.410 354 15335.60 25.01 53579.40 88888.00 2014-12-20 19:36:45.910 354 15335.63 25.00 53579.42 88888.00 2014-12-20 19:36:46.410 354 15335.66 24.98 53579.39 88888.00 2014-12-20 19:36:46.910 354 15335.67 24.97 53579.42 88888.00 2014-12-20 19:36:47.410 354 15335.72 24.97 53579.43 88888.00 2014-12-20 19:36:47.910 354 15335.68 24.91 53579.42 88888.00 2014-12-20 19:36:48.410 354 15335.66 24.89 53579.46 88888.00 2014-12-20 19:36:48.910 354 15335.66 24.92 53579.43 88888.00 2014-12-20 19:36:49.410 354 15335.72 24.90 53579.39 88888.00 2014-12-20 19:36:49.910 354 15335.78 24.84 53579.44 88888.00 2014-12-20 19:36:50.410 354 15335.80 24.84 53579.46 88888.00 2014-12-20 19:36:50.910 354 15335.90 24.84 53579.46 88888.00 2014-12-20 19:36:51.410 354 15335.93 24.77 53579.43 88888.00 2014-12-20 19:36:51.910 354 15335.93 24.72 53579.36 88888.00 2014-12-20 19:36:52.410 354 15335.90 24.74 53579.32 88888.00 2014-12-20 19:36:52.910 354 15335.94 24.75 53579.35 88888.00 2014-12-20 19:36:53.410 354 15335.94 24.74 53579.39 88888.00 2014-12-20 19:36:53.910 354 15335.94 24.79 53579.42 88888.00 2014-12-20 19:36:54.410 354 15335.96 24.73 53579.44 88888.00 2014-12-20 19:36:54.910 354 15335.96 24.69 53579.45 88888.00 2014-12-20 19:36:55.410 354 15335.92 24.69 53579.47 88888.00 2014-12-20 19:36:55.910 354 15336.00 24.71 53579.50 88888.00 2014-12-20 19:36:56.410 354 15336.01 24.74 53579.50 88888.00 2014-12-20 19:36:56.910 354 15336.02 24.71 53579.53 88888.00 2014-12-20 19:36:57.410 354 15336.03 24.71 53579.55 88888.00 2014-12-20 19:36:57.910 354 15336.05 24.72 53579.57 88888.00 2014-12-20 19:36:58.410 354 15336.05 24.69 53579.57 88888.00 2014-12-20 19:36:58.910 354 15336.00 24.64 53579.61 88888.00 2014-12-20 19:36:59.410 354 15335.98 24.63 53579.63 88888.00 2014-12-20 19:36:59.910 354 15335.99 24.64 53579.66 88888.00 2014-12-20 19:37:00.410 354 15336.03 24.66 53579.59 88888.00 2014-12-20 19:37:00.910 354 15336.02 24.67 53579.50 88888.00 2014-12-20 19:37:01.410 354 15336.01 24.70 53579.52 88888.00 2014-12-20 19:37:01.910 354 15336.01 24.66 53579.57 88888.00 2014-12-20 19:37:02.410 354 15336.02 24.62 53579.64 88888.00 2014-12-20 19:37:02.910 354 15335.99 24.63 53579.69 88888.00 2014-12-20 19:37:03.410 354 15335.99 24.61 53579.75 88888.00 2014-12-20 19:37:03.910 354 15335.99 24.60 53579.78 88888.00 2014-12-20 19:37:04.410 354 15335.94 24.63 53579.85 88888.00 2014-12-20 19:37:04.910 354 15335.96 24.66 53579.86 88888.00 2014-12-20 19:37:05.410 354 15335.98 24.67 53579.87 88888.00 2014-12-20 19:37:05.910 354 15335.98 24.66 53579.86 88888.00 2014-12-20 19:37:06.410 354 15335.96 24.64 53579.85 88888.00 2014-12-20 19:37:06.910 354 15335.95 24.61 53579.90 88888.00 2014-12-20 19:37:07.410 354 15335.98 24.58 53579.81 88888.00 2014-12-20 19:37:07.910 354 15335.98 24.58 53579.71 88888.00 2014-12-20 19:37:08.410 354 15336.04 24.65 53579.70 88888.00 2014-12-20 19:37:08.910 354 15336.05 24.69 53579.75 88888.00 2014-12-20 19:37:09.410 354 15336.04 24.65 53579.80 88888.00 2014-12-20 19:37:09.910 354 15336.02 24.65 53579.83 88888.00 2014-12-20 19:37:10.410 354 15335.96 24.70 53579.81 88888.00 2014-12-20 19:37:10.910 354 15335.95 24.71 53579.84 88888.00 2014-12-20 19:37:11.410 354 15335.94 24.71 53579.79 88888.00 2014-12-20 19:37:11.910 354 15335.92 24.71 53579.75 88888.00 2014-12-20 19:37:12.410 354 15335.92 24.71 53579.76 88888.00 2014-12-20 19:37:12.910 354 15335.93 24.74 53579.78 88888.00 2014-12-20 19:37:13.410 354 15335.95 24.73 53579.79 88888.00 2014-12-20 19:37:13.910 354 15335.95 24.72 53579.77 88888.00 2014-12-20 19:37:14.410 354 15335.94 24.73 53579.75 88888.00 2014-12-20 19:37:14.910 354 15335.91 24.73 53579.67 88888.00 2014-12-20 19:37:15.410 354 15335.90 24.72 53579.68 88888.00 2014-12-20 19:37:15.910 354 15335.91 24.74 53579.74 88888.00 2014-12-20 19:37:16.410 354 15335.98 24.75 53579.80 88888.00 2014-12-20 19:37:16.910 354 15336.00 24.73 53579.80 88888.00 2014-12-20 19:37:17.410 354 15336.00 24.78 53579.84 88888.00 2014-12-20 19:37:17.910 354 15336.01 24.81 53579.91 88888.00 2014-12-20 19:37:18.410 354 15335.98 24.81 53579.93 88888.00 2014-12-20 19:37:18.910 354 15336.02 24.83 53579.90 88888.00 2014-12-20 19:37:19.410 354 15335.98 24.81 53579.86 88888.00 2014-12-20 19:37:19.910 354 15336.00 24.83 53579.87 88888.00 2014-12-20 19:37:20.410 354 15336.00 24.87 53579.81 88888.00 2014-12-20 19:37:20.910 354 15336.03 24.84 53579.73 88888.00 2014-12-20 19:37:21.410 354 15336.05 24.83 53579.70 88888.00 2014-12-20 19:37:21.910 354 15336.01 24.84 53579.70 88888.00 2014-12-20 19:37:22.410 354 15336.01 24.86 53579.73 88888.00 2014-12-20 19:37:22.910 354 15336.05 24.86 53579.72 88888.00 2014-12-20 19:37:23.410 354 15336.04 24.89 53579.72 88888.00 2014-12-20 19:37:23.910 354 15336.07 24.91 53579.77 88888.00 2014-12-20 19:37:24.410 354 15336.08 24.92 53579.83 88888.00 2014-12-20 19:37:24.910 354 15336.02 24.92 53579.85 88888.00 2014-12-20 19:37:25.410 354 15336.04 24.95 53579.87 88888.00 2014-12-20 19:37:25.910 354 15336.07 24.99 53579.87 88888.00 2014-12-20 19:37:26.410 354 15336.03 25.01 53579.84 88888.00 2014-12-20 19:37:26.910 354 15336.03 24.98 53579.80 88888.00 2014-12-20 19:37:27.410 354 15336.02 25.00 53579.76 88888.00 2014-12-20 19:37:27.910 354 15336.02 25.00 53579.75 88888.00 2014-12-20 19:37:28.410 354 15336.04 25.03 53579.81 88888.00 2014-12-20 19:37:28.910 354 15336.08 25.03 53579.84 88888.00 2014-12-20 19:37:29.410 354 15336.00 25.04 53579.85 88888.00 2014-12-20 19:37:29.910 354 15335.96 25.03 53579.87 88888.00 2014-12-20 19:37:30.410 354 15335.95 25.01 53579.89 88888.00 2014-12-20 19:37:30.910 354 15336.01 25.00 53579.87 88888.00 2014-12-20 19:37:31.410 354 15336.05 25.00 53579.80 88888.00 2014-12-20 19:37:31.910 354 15336.05 25.00 53579.76 88888.00 2014-12-20 19:37:32.410 354 15336.07 24.99 53579.75 88888.00 2014-12-20 19:37:32.910 354 15336.09 24.99 53579.75 88888.00 2014-12-20 19:37:33.410 354 15336.11 24.99 53579.71 88888.00 2014-12-20 19:37:33.910 354 15336.11 25.00 53579.66 88888.00 2014-12-20 19:37:34.410 354 15336.16 25.03 53579.63 88888.00 2014-12-20 19:37:34.910 354 15336.14 25.01 53579.56 88888.00 2014-12-20 19:37:35.410 354 15336.08 25.06 53579.57 88888.00 2014-12-20 19:37:35.910 354 15336.05 25.09 53579.61 88888.00 2014-12-20 19:37:36.410 354 15336.08 25.08 53579.70 88888.00 2014-12-20 19:37:36.910 354 15336.08 25.07 53579.74 88888.00 2014-12-20 19:37:37.410 354 15336.10 25.09 53579.75 88888.00 2014-12-20 19:37:37.910 354 15336.10 25.14 53579.77 88888.00 2014-12-20 19:37:38.410 354 15336.05 25.13 53579.74 88888.00 2014-12-20 19:37:38.910 354 15336.09 25.10 53579.72 88888.00 2014-12-20 19:37:39.410 354 15336.14 25.10 53579.66 88888.00 2014-12-20 19:37:39.910 354 15336.17 25.13 53579.59 88888.00 2014-12-20 19:37:40.410 354 15336.20 25.16 53579.59 88888.00 2014-12-20 19:37:40.910 354 15336.20 25.16 53579.55 88888.00 2014-12-20 19:37:41.410 354 15336.19 25.15 53579.56 88888.00 2014-12-20 19:37:41.910 354 15336.19 25.13 53579.61 88888.00 2014-12-20 19:37:42.410 354 15336.20 25.12 53579.63 88888.00 2014-12-20 19:37:42.910 354 15336.21 25.10 53579.66 88888.00 2014-12-20 19:37:43.410 354 15336.23 25.13 53579.64 88888.00 2014-12-20 19:37:43.910 354 15336.27 25.12 53579.67 88888.00 2014-12-20 19:37:44.410 354 15336.26 25.12 53579.68 88888.00 2014-12-20 19:37:44.910 354 15336.30 25.06 53579.60 88888.00 2014-12-20 19:37:45.410 354 15336.30 25.04 53579.61 88888.00 2014-12-20 19:37:45.910 354 15336.29 25.04 53579.60 88888.00 2014-12-20 19:37:46.410 354 15336.27 25.00 53579.61 88888.00 2014-12-20 19:37:46.910 354 15336.20 24.97 53579.65 88888.00 2014-12-20 19:37:47.410 354 15336.18 24.96 53579.67 88888.00 2014-12-20 19:37:47.910 354 15336.23 24.92 53579.63 88888.00 2014-12-20 19:37:48.410 354 15336.22 24.91 53579.58 88888.00 2014-12-20 19:37:48.910 354 15336.20 24.90 53579.57 88888.00 2014-12-20 19:37:49.410 354 15336.19 24.88 53579.57 88888.00 2014-12-20 19:37:49.910 354 15336.19 24.88 53579.59 88888.00 2014-12-20 19:37:50.410 354 15336.19 24.86 53579.66 88888.00 2014-12-20 19:37:50.910 354 15336.18 24.82 53579.68 88888.00 2014-12-20 19:37:51.410 354 15336.18 24.81 53579.64 88888.00 2014-12-20 19:37:51.910 354 15336.19 24.87 53579.68 88888.00 2014-12-20 19:37:52.410 354 15336.18 24.86 53579.70 88888.00 2014-12-20 19:37:52.910 354 15336.21 24.82 53579.74 88888.00 2014-12-20 19:37:53.410 354 15336.26 24.80 53579.79 88888.00 2014-12-20 19:37:53.910 354 15336.27 24.80 53579.74 88888.00 2014-12-20 19:37:54.410 354 15336.30 24.81 53579.67 88888.00 2014-12-20 19:37:54.910 354 15336.26 24.83 53579.70 88888.00 2014-12-20 19:37:55.410 354 15336.20 24.82 53579.71 88888.00 2014-12-20 19:37:55.910 354 15336.20 24.82 53579.72 88888.00 2014-12-20 19:37:56.410 354 15336.18 24.81 53579.77 88888.00 2014-12-20 19:37:56.910 354 15336.20 24.81 53579.76 88888.00 2014-12-20 19:37:57.410 354 15336.22 24.81 53579.76 88888.00 2014-12-20 19:37:57.910 354 15336.22 24.84 53579.78 88888.00 2014-12-20 19:37:58.410 354 15336.21 24.87 53579.80 88888.00 2014-12-20 19:37:58.910 354 15336.23 24.84 53579.89 88888.00 2014-12-20 19:37:59.410 354 15336.26 24.86 53579.92 88888.00 2014-12-20 19:37:59.910 354 15336.28 24.86 53579.90 88888.00 2014-12-20 19:38:00.410 354 15336.27 24.84 53579.80 88888.00 2014-12-20 19:38:00.910 354 15336.29 24.82 53579.78 88888.00 2014-12-20 19:38:01.410 354 15336.25 24.80 53579.74 88888.00 2014-12-20 19:38:01.910 354 15336.28 24.83 53579.77 88888.00 2014-12-20 19:38:02.410 354 15336.30 24.86 53579.84 88888.00 2014-12-20 19:38:02.910 354 15336.29 24.89 53579.85 88888.00 2014-12-20 19:38:03.410 354 15336.29 24.86 53579.85 88888.00 2014-12-20 19:38:03.910 354 15336.25 24.83 53579.91 88888.00 2014-12-20 19:38:04.410 354 15336.20 24.86 53579.88 88888.00 2014-12-20 19:38:04.910 354 15336.21 24.91 53579.87 88888.00 2014-12-20 19:38:05.410 354 15336.22 24.92 53579.85 88888.00 2014-12-20 19:38:05.910 354 15336.18 24.93 53579.84 88888.00 2014-12-20 19:38:06.410 354 15336.17 24.91 53579.81 88888.00 2014-12-20 19:38:06.910 354 15336.25 24.90 53579.81 88888.00 2014-12-20 19:38:07.410 354 15336.22 24.91 53579.80 88888.00 2014-12-20 19:38:07.910 354 15336.25 24.92 53579.75 88888.00 2014-12-20 19:38:08.410 354 15336.26 24.92 53579.69 88888.00 2014-12-20 19:38:08.910 354 15336.30 24.93 53579.67 88888.00 2014-12-20 19:38:09.410 354 15336.29 24.96 53579.69 88888.00 2014-12-20 19:38:09.910 354 15336.27 24.95 53579.75 88888.00 2014-12-20 19:38:10.410 354 15336.25 24.98 53579.76 88888.00 2014-12-20 19:38:10.910 354 15336.22 24.95 53579.75 88888.00 2014-12-20 19:38:11.410 354 15336.26 24.99 53579.74 88888.00 2014-12-20 19:38:11.910 354 15336.22 24.99 53579.76 88888.00 2014-12-20 19:38:12.410 354 15336.20 24.99 53579.78 88888.00 2014-12-20 19:38:12.910 354 15336.23 25.03 53579.78 88888.00 2014-12-20 19:38:13.410 354 15336.17 25.04 53579.75 88888.00 2014-12-20 19:38:13.910 354 15336.19 25.03 53579.75 88888.00 2014-12-20 19:38:14.410 354 15336.22 25.06 53579.72 88888.00 2014-12-20 19:38:14.910 354 15336.23 25.07 53579.67 88888.00 2014-12-20 19:38:15.410 354 15336.25 25.00 53579.60 88888.00 2014-12-20 19:38:15.910 354 15336.22 24.96 53579.55 88888.00 2014-12-20 19:38:16.410 354 15336.22 25.00 53579.57 88888.00 2014-12-20 19:38:16.910 354 15336.23 25.10 53579.61 88888.00 2014-12-20 19:38:17.410 354 15336.22 25.17 53579.63 88888.00 2014-12-20 19:38:17.910 354 15336.28 25.16 53579.71 88888.00 2014-12-20 19:38:18.410 354 15336.27 25.16 53579.75 88888.00 2014-12-20 19:38:18.910 354 15336.23 25.22 53579.77 88888.00 2014-12-20 19:38:19.410 354 15336.21 25.20 53579.76 88888.00 2014-12-20 19:38:19.910 354 15336.25 25.17 53579.74 88888.00 2014-12-20 19:38:20.410 354 15336.36 25.18 53579.73 88888.00 2014-12-20 19:38:20.910 354 15336.31 25.18 53579.63 88888.00 2014-12-20 19:38:21.410 354 15336.29 25.22 53579.58 88888.00 2014-12-20 19:38:21.910 354 15336.31 25.20 53579.60 88888.00 2014-12-20 19:38:22.410 354 15336.29 25.18 53579.69 88888.00 2014-12-20 19:38:22.910 354 15336.29 25.20 53579.71 88888.00 2014-12-20 19:38:23.410 354 15336.27 25.21 53579.75 88888.00 2014-12-20 19:38:23.910 354 15336.25 25.21 53579.77 88888.00 2014-12-20 19:38:24.410 354 15336.25 25.24 53579.83 88888.00 2014-12-20 19:38:24.910 354 15336.27 25.27 53579.78 88888.00 2014-12-20 19:38:25.410 354 15336.30 25.22 53579.81 88888.00 2014-12-20 19:38:25.910 354 15336.28 25.15 53579.81 88888.00 2014-12-20 19:38:26.410 354 15336.27 25.16 53579.79 88888.00 2014-12-20 19:38:26.910 354 15336.29 25.16 53579.76 88888.00 2014-12-20 19:38:27.410 354 15336.35 25.18 53579.70 88888.00 2014-12-20 19:38:27.910 354 15336.36 25.17 53579.60 88888.00 2014-12-20 19:38:28.410 354 15336.28 25.16 53579.65 88888.00 2014-12-20 19:38:28.910 354 15336.22 25.15 53579.68 88888.00 2014-12-20 19:38:29.410 354 15336.23 25.13 53579.73 88888.00 2014-12-20 19:38:29.910 354 15336.19 25.10 53579.78 88888.00 2014-12-20 19:38:30.410 354 15336.21 25.10 53579.78 88888.00 2014-12-20 19:38:30.910 354 15336.22 25.10 53579.80 88888.00 2014-12-20 19:38:31.410 354 15336.29 25.10 53579.78 88888.00 2014-12-20 19:38:31.910 354 15336.32 25.12 53579.77 88888.00 2014-12-20 19:38:32.410 354 15336.32 25.13 53579.75 88888.00 2014-12-20 19:38:32.910 354 15336.27 25.15 53579.72 88888.00 2014-12-20 19:38:33.410 354 15336.23 25.16 53579.70 88888.00 2014-12-20 19:38:33.910 354 15336.26 25.15 53579.70 88888.00 2014-12-20 19:38:34.410 354 15336.27 25.16 53579.71 88888.00 2014-12-20 19:38:34.910 354 15336.27 25.20 53579.76 88888.00 2014-12-20 19:38:35.410 354 15336.30 25.18 53579.77 88888.00 2014-12-20 19:38:35.910 354 15336.32 25.16 53579.83 88888.00 2014-12-20 19:38:36.410 354 15336.31 25.18 53579.79 88888.00 2014-12-20 19:38:36.910 354 15336.25 25.20 53579.78 88888.00 2014-12-20 19:38:37.410 354 15336.26 25.21 53579.74 88888.00 2014-12-20 19:38:37.910 354 15336.28 25.23 53579.75 88888.00 2014-12-20 19:38:38.410 354 15336.27 25.24 53579.80 88888.00 2014-12-20 19:38:38.910 354 15336.30 25.26 53579.80 88888.00 2014-12-20 19:38:39.410 354 15336.29 25.29 53579.79 88888.00 2014-12-20 19:38:39.910 354 15336.29 25.22 53579.77 88888.00 2014-12-20 19:38:40.410 354 15336.30 25.07 53579.74 88888.00 2014-12-20 19:38:40.910 354 15336.31 25.07 53579.74 88888.00 2014-12-20 19:38:41.410 354 15336.32 25.06 53579.77 88888.00 2014-12-20 19:38:41.910 354 15336.28 25.05 53579.75 88888.00 2014-12-20 19:38:42.410 354 15336.32 25.08 53579.70 88888.00 2014-12-20 19:38:42.910 354 15336.35 25.12 53579.68 88888.00 2014-12-20 19:38:43.410 354 15336.39 25.16 53579.66 88888.00 2014-12-20 19:38:43.910 354 15336.44 25.13 53579.69 88888.00 2014-12-20 19:38:44.410 354 15336.41 25.10 53579.74 88888.00 2014-12-20 19:38:44.910 354 15336.43 25.09 53579.74 88888.00 2014-12-20 19:38:45.410 354 15336.43 25.12 53579.75 88888.00 2014-12-20 19:38:45.910 354 15336.44 25.13 53579.84 88888.00 2014-12-20 19:38:46.410 354 15336.38 25.09 53579.86 88888.00 2014-12-20 19:38:46.910 354 15336.38 25.07 53579.78 88888.00 2014-12-20 19:38:47.410 354 15336.39 25.07 53579.78 88888.00 2014-12-20 19:38:47.910 354 15336.40 25.06 53579.70 88888.00 2014-12-20 19:38:48.410 354 15336.47 25.04 53579.66 88888.00 2014-12-20 19:38:48.910 354 15336.46 25.07 53579.65 88888.00 2014-12-20 19:38:49.410 354 15336.48 25.08 53579.67 88888.00 2014-12-20 19:38:49.910 354 15336.45 25.08 53579.71 88888.00 2014-12-20 19:38:50.410 354 15336.46 25.05 53579.69 88888.00 2014-12-20 19:38:50.910 354 15336.49 25.06 53579.70 88888.00 2014-12-20 19:38:51.410 354 15336.52 25.06 53579.64 88888.00 2014-12-20 19:38:51.910 354 15336.54 25.07 53579.69 88888.00 2014-12-20 19:38:52.410 354 15336.57 25.09 53579.67 88888.00 2014-12-20 19:38:52.910 354 15336.57 25.07 53579.64 88888.00 2014-12-20 19:38:53.410 354 15336.55 25.04 53579.69 88888.00 2014-12-20 19:38:53.910 354 15336.45 25.05 53579.69 88888.00 2014-12-20 19:38:54.410 354 15336.39 25.08 53579.69 88888.00 2014-12-20 19:38:54.910 354 15336.41 25.06 53579.63 88888.00 2014-12-20 19:38:55.410 354 15336.40 25.04 53579.53 88888.00 2014-12-20 19:38:55.910 354 15336.46 25.04 53579.55 88888.00 2014-12-20 19:38:56.410 354 15336.48 25.04 53579.53 88888.00 2014-12-20 19:38:56.910 354 15336.40 25.01 53579.58 88888.00 2014-12-20 19:38:57.410 354 15336.47 25.03 53579.69 88888.00 2014-12-20 19:38:57.910 354 15336.53 24.98 53579.74 88888.00 2014-12-20 19:38:58.410 354 15336.50 24.99 53579.69 88888.00 2014-12-20 19:38:58.910 354 15336.52 25.00 53579.64 88888.00 2014-12-20 19:38:59.410 354 15336.53 25.01 53579.64 88888.00 2014-12-20 19:38:59.910 354 15336.49 25.01 53579.65 88888.00 2014-12-20 19:39:00.410 354 15336.41 24.99 53579.69 88888.00 2014-12-20 19:39:00.910 354 15336.40 24.95 53579.70 88888.00 2014-12-20 19:39:01.410 354 15336.36 24.92 53579.71 88888.00 2014-12-20 19:39:01.910 354 15336.34 24.90 53579.68 88888.00 2014-12-20 19:39:02.410 354 15336.36 24.90 53579.69 88888.00 2014-12-20 19:39:02.910 354 15336.39 24.90 53579.73 88888.00 2014-12-20 19:39:03.410 354 15336.39 24.90 53579.73 88888.00 2014-12-20 19:39:03.910 354 15336.38 24.95 53579.73 88888.00 2014-12-20 19:39:04.410 354 15336.37 24.93 53579.79 88888.00 2014-12-20 19:39:04.910 354 15336.30 24.96 53579.83 88888.00 2014-12-20 19:39:05.410 354 15336.29 24.92 53579.87 88888.00 2014-12-20 19:39:05.910 354 15336.29 24.92 53579.85 88888.00 2014-12-20 19:39:06.410 354 15336.28 24.93 53579.86 88888.00 2014-12-20 19:39:06.910 354 15336.30 24.92 53579.87 88888.00 2014-12-20 19:39:07.410 354 15336.32 24.97 53579.89 88888.00 2014-12-20 19:39:07.910 354 15336.34 24.99 53579.90 88888.00 2014-12-20 19:39:08.410 354 15336.37 24.97 53579.86 88888.00 2014-12-20 19:39:08.910 354 15336.41 25.00 53579.84 88888.00 2014-12-20 19:39:09.410 354 15336.37 24.99 53579.79 88888.00 2014-12-20 19:39:09.910 354 15336.38 25.03 53579.87 88888.00 2014-12-20 19:39:10.410 354 15336.31 25.05 53579.92 88888.00 2014-12-20 19:39:10.910 354 15336.31 25.03 53579.96 88888.00 2014-12-20 19:39:11.410 354 15336.30 25.04 53579.97 88888.00 2014-12-20 19:39:11.910 354 15336.27 24.99 53579.95 88888.00 2014-12-20 19:39:12.410 354 15336.26 25.01 53579.98 88888.00 2014-12-20 19:39:12.910 354 15336.31 25.07 53579.99 88888.00 2014-12-20 19:39:13.410 354 15336.35 25.09 53580.01 88888.00 2014-12-20 19:39:13.910 354 15336.37 25.09 53580.05 88888.00 2014-12-20 19:39:14.410 354 15336.35 25.07 53579.98 88888.00 2014-12-20 19:39:14.910 354 15336.34 25.06 53579.88 88888.00 2014-12-20 19:39:15.410 354 15336.31 25.08 53579.83 88888.00 2014-12-20 19:39:15.910 354 15336.30 25.08 53579.86 88888.00 2014-12-20 19:39:16.410 354 15336.32 25.05 53579.90 88888.00 2014-12-20 19:39:16.910 354 15336.35 25.09 53579.97 88888.00 2014-12-20 19:39:17.410 354 15336.38 25.10 53579.96 88888.00 2014-12-20 19:39:17.910 354 15336.37 25.09 53579.97 88888.00 2014-12-20 19:39:18.410 354 15336.29 25.16 53580.00 88888.00 2014-12-20 19:39:18.910 354 15336.31 25.17 53580.04 88888.00 2014-12-20 19:39:19.410 354 15336.36 25.10 53580.03 88888.00 2014-12-20 19:39:19.910 354 15336.34 25.12 53579.96 88888.00 2014-12-20 19:39:20.410 354 15336.32 25.13 53579.89 88888.00 2014-12-20 19:39:20.910 354 15336.34 25.15 53579.85 88888.00 2014-12-20 19:39:21.410 354 15336.40 25.15 53579.80 88888.00 2014-12-20 19:39:21.910 354 15336.43 25.15 53579.78 88888.00 2014-12-20 19:39:22.410 354 15336.38 25.17 53579.80 88888.00 2014-12-20 19:39:22.910 354 15336.39 25.16 53579.80 88888.00 2014-12-20 19:39:23.410 354 15336.37 25.20 53579.79 88888.00 2014-12-20 19:39:23.910 354 15336.28 25.24 53579.83 88888.00 2014-12-20 19:39:24.410 354 15336.30 25.22 53579.93 88888.00 2014-12-20 19:39:24.910 354 15336.35 25.20 53579.96 88888.00 2014-12-20 19:39:25.410 354 15336.32 25.20 53579.99 88888.00 2014-12-20 19:39:25.910 354 15336.30 25.18 53579.96 88888.00 2014-12-20 19:39:26.410 354 15336.34 25.14 53579.91 88888.00 2014-12-20 19:39:26.910 354 15336.36 25.13 53579.84 88888.00 2014-12-20 19:39:27.410 354 15336.35 25.15 53579.74 88888.00 2014-12-20 19:39:27.910 354 15336.32 25.10 53579.68 88888.00 2014-12-20 19:39:28.410 354 15336.31 25.05 53579.65 88888.00 2014-12-20 19:39:28.910 354 15336.30 25.06 53579.61 88888.00 2014-12-20 19:39:29.410 354 15336.26 25.06 53579.64 88888.00 2014-12-20 19:39:29.910 354 15336.27 25.05 53579.66 88888.00 2014-12-20 19:39:30.410 354 15336.27 24.99 53579.65 88888.00 2014-12-20 19:39:30.910 354 15336.30 24.97 53579.68 88888.00 2014-12-20 19:39:31.410 354 15336.29 24.97 53579.71 88888.00 2014-12-20 19:39:31.910 354 15336.30 24.97 53579.68 88888.00 2014-12-20 19:39:32.410 354 15336.25 25.00 53579.68 88888.00 2014-12-20 19:39:32.910 354 15336.26 25.01 53579.68 88888.00 2014-12-20 19:39:33.410 354 15336.31 25.01 53579.63 88888.00 2014-12-20 19:39:33.910 354 15336.26 24.97 53579.55 88888.00 2014-12-20 19:39:34.410 354 15336.27 24.95 53579.58 88888.00 2014-12-20 19:39:34.910 354 15336.28 24.96 53579.57 88888.00 2014-12-20 19:39:35.410 354 15336.22 24.93 53579.58 88888.00 2014-12-20 19:39:35.910 354 15336.17 24.90 53579.57 88888.00 2014-12-20 19:39:36.410 354 15336.18 24.86 53579.59 88888.00 2014-12-20 19:39:36.910 354 15336.20 24.83 53579.56 88888.00 2014-12-20 19:39:37.410 354 15336.25 24.82 53579.49 88888.00 2014-12-20 19:39:37.910 354 15336.23 24.84 53579.52 88888.00 2014-12-20 19:39:38.410 354 15336.26 24.81 53579.59 88888.00 2014-12-20 19:39:38.910 354 15336.20 24.80 53579.59 88888.00 2014-12-20 19:39:39.410 354 15336.20 24.81 53579.60 88888.00 2014-12-20 19:39:39.910 354 15336.20 24.82 53579.64 88888.00 2014-12-20 19:39:40.410 354 15336.17 24.78 53579.66 88888.00 2014-12-20 19:39:40.910 354 15336.17 24.78 53579.69 88888.00 2014-12-20 19:39:41.410 354 15336.22 24.77 53579.64 88888.00 2014-12-20 19:39:41.910 354 15336.21 24.73 53579.58 88888.00 2014-12-20 19:39:42.410 354 15336.20 24.73 53579.54 88888.00 2014-12-20 19:39:42.910 354 15336.26 24.73 53579.55 88888.00 2014-12-20 19:39:43.410 354 15336.23 24.74 53579.53 88888.00 2014-12-20 19:39:43.910 354 15336.18 24.74 53579.52 88888.00 2014-12-20 19:39:44.410 354 15336.14 24.71 53579.54 88888.00 2014-12-20 19:39:44.910 354 15336.14 24.69 53579.60 88888.00 2014-12-20 19:39:45.410 354 15336.12 24.67 53579.60 88888.00 2014-12-20 19:39:45.910 354 15336.11 24.72 53579.60 88888.00 2014-12-20 19:39:46.410 354 15336.11 24.74 53579.60 88888.00 2014-12-20 19:39:46.910 354 15336.19 24.74 53579.60 88888.00 2014-12-20 19:39:47.410 354 15336.20 24.73 53579.63 88888.00 2014-12-20 19:39:47.910 354 15336.30 24.71 53579.60 88888.00 2014-12-20 19:39:48.410 354 15336.29 24.71 53579.55 88888.00 2014-12-20 19:39:48.910 354 15336.23 24.72 53579.59 88888.00 2014-12-20 19:39:49.410 354 15336.26 24.70 53579.56 88888.00 2014-12-20 19:39:49.910 354 15336.25 24.70 53579.61 88888.00 2014-12-20 19:39:50.410 354 15336.27 24.71 53579.71 88888.00 2014-12-20 19:39:50.910 354 15336.29 24.71 53579.74 88888.00 2014-12-20 19:39:51.410 354 15336.28 24.72 53579.73 88888.00 2014-12-20 19:39:51.910 354 15336.35 24.70 53579.73 88888.00 2014-12-20 19:39:52.410 354 15336.38 24.71 53579.69 88888.00 2014-12-20 19:39:52.910 354 15336.38 24.70 53579.68 88888.00 2014-12-20 19:39:53.410 354 15336.38 24.70 53579.69 88888.00 2014-12-20 19:39:53.910 354 15336.39 24.74 53579.70 88888.00 2014-12-20 19:39:54.410 354 15336.32 24.81 53579.75 88888.00 2014-12-20 19:39:54.910 354 15336.32 24.84 53579.77 88888.00 2014-12-20 19:39:55.410 354 15336.31 24.83 53579.72 88888.00 2014-12-20 19:39:55.910 354 15336.29 24.86 53579.71 88888.00 2014-12-20 19:39:56.410 354 15336.26 24.88 53579.70 88888.00 2014-12-20 19:39:56.910 354 15336.29 24.89 53579.72 88888.00 2014-12-20 19:39:57.410 354 15336.32 24.92 53579.67 88888.00 2014-12-20 19:39:57.910 354 15336.34 24.91 53579.70 88888.00 2014-12-20 19:39:58.410 354 15336.34 24.93 53579.77 88888.00 2014-12-20 19:39:58.910 354 15336.29 24.99 53579.76 88888.00 2014-12-20 19:39:59.410 354 15336.25 25.01 53579.72 88888.00 2014-12-20 19:39:59.910 354 15336.29 24.98 53579.71 88888.00 2014-12-20 19:40:00.410 354 15336.29 25.00 53579.69 88888.00 2014-12-20 19:40:00.910 354 15336.28 25.00 53579.72 88888.00 2014-12-20 19:40:01.410 354 15336.23 25.01 53579.75 88888.00 2014-12-20 19:40:01.910 354 15336.25 25.05 53579.74 88888.00 2014-12-20 19:40:02.410 354 15336.26 25.06 53579.72 88888.00 2014-12-20 19:40:02.910 354 15336.29 25.06 53579.67 88888.00 2014-12-20 19:40:03.410 354 15336.30 25.06 53579.60 88888.00 2014-12-20 19:40:03.910 354 15336.32 25.08 53579.61 88888.00 2014-12-20 19:40:04.410 354 15336.30 25.14 53579.69 88888.00 2014-12-20 19:40:04.910 354 15336.27 25.14 53579.67 88888.00 2014-12-20 19:40:05.410 354 15336.29 25.13 53579.57 88888.00 2014-12-20 19:40:05.910 354 15336.28 25.07 53579.63 88888.00 2014-12-20 19:40:06.410 354 15336.27 25.03 53579.65 88888.00 2014-12-20 19:40:06.910 354 15336.30 24.99 53579.61 88888.00 2014-12-20 19:40:07.410 354 15336.34 25.00 53579.56 88888.00 2014-12-20 19:40:07.910 354 15336.38 25.04 53579.53 88888.00 2014-12-20 19:40:08.410 354 15336.39 25.04 53579.47 88888.00 2014-12-20 19:40:08.910 354 15336.36 25.05 53579.47 88888.00 2014-12-20 19:40:09.410 354 15336.29 25.00 53579.49 88888.00 2014-12-20 19:40:09.910 354 15336.39 25.01 53579.44 88888.00 2014-12-20 19:40:10.410 354 15336.41 25.05 53579.40 88888.00 2014-12-20 19:40:10.910 354 15336.43 25.01 53579.45 88888.00 2014-12-20 19:40:11.410 354 15336.41 24.98 53579.49 88888.00 2014-12-20 19:40:11.910 354 15336.41 25.01 53579.55 88888.00 2014-12-20 19:40:12.410 354 15336.38 25.04 53579.59 88888.00 2014-12-20 19:40:12.910 354 15336.34 25.05 53579.59 88888.00 2014-12-20 19:40:13.410 354 15336.37 25.04 53579.58 88888.00 2014-12-20 19:40:13.910 354 15336.35 25.00 53579.52 88888.00 2014-12-20 19:40:14.410 354 15336.37 24.95 53579.44 88888.00 2014-12-20 19:40:14.910 354 15336.32 24.91 53579.38 88888.00 2014-12-20 19:40:15.410 354 15336.32 24.91 53579.37 88888.00 2014-12-20 19:40:15.910 354 15336.26 24.90 53579.35 88888.00 2014-12-20 19:40:16.410 354 15336.26 24.93 53579.36 88888.00 2014-12-20 19:40:16.910 354 15336.31 24.93 53579.37 88888.00 2014-12-20 19:40:17.410 354 15336.36 24.93 53579.37 88888.00 2014-12-20 19:40:17.910 354 15336.43 24.95 53579.39 88888.00 2014-12-20 19:40:18.410 354 15336.41 24.90 53579.42 88888.00 2014-12-20 19:40:18.910 354 15336.37 24.88 53579.46 88888.00 2014-12-20 19:40:19.410 354 15336.38 24.88 53579.53 88888.00 2014-12-20 19:40:19.910 354 15336.39 24.88 53579.56 88888.00 2014-12-20 19:40:20.410 354 15336.36 24.91 53579.49 88888.00 2014-12-20 19:40:20.910 354 15336.37 24.88 53579.43 88888.00 2014-12-20 19:40:21.410 354 15336.40 24.87 53579.45 88888.00 2014-12-20 19:40:21.910 354 15336.48 24.87 53579.44 88888.00 2014-12-20 19:40:22.410 354 15336.46 24.87 53579.43 88888.00 2014-12-20 19:40:22.910 354 15336.44 24.83 53579.44 88888.00 2014-12-20 19:40:23.410 354 15336.45 24.82 53579.44 88888.00 2014-12-20 19:40:23.910 354 15336.47 24.84 53579.37 88888.00 2014-12-20 19:40:24.410 354 15336.52 24.86 53579.34 88888.00 2014-12-20 19:40:24.910 354 15336.49 24.87 53579.34 88888.00 2014-12-20 19:40:25.410 354 15336.47 24.90 53579.39 88888.00 2014-12-20 19:40:25.910 354 15336.46 24.90 53579.38 88888.00 2014-12-20 19:40:26.410 354 15336.53 24.88 53579.33 88888.00 2014-12-20 19:40:26.910 354 15336.53 24.86 53579.29 88888.00 2014-12-20 19:40:27.410 354 15336.54 24.84 53579.30 88888.00 2014-12-20 19:40:27.910 354 15336.53 24.86 53579.30 88888.00 2014-12-20 19:40:28.410 354 15336.54 24.84 53579.30 88888.00 2014-12-20 19:40:28.910 354 15336.57 24.86 53579.29 88888.00 2014-12-20 19:40:29.410 354 15336.62 24.86 53579.19 88888.00 2014-12-20 19:40:29.910 354 15336.59 24.84 53579.18 88888.00 2014-12-20 19:40:30.411 354 15336.61 24.86 53579.23 88888.00 2014-12-20 19:40:30.911 354 15336.65 24.82 53579.27 88888.00 2014-12-20 19:40:31.411 354 15336.67 24.83 53579.23 88888.00 2014-12-20 19:40:31.911 354 15336.66 24.82 53579.22 88888.00 2014-12-20 19:40:32.411 354 15336.65 24.82 53579.22 88888.00 2014-12-20 19:40:32.911 354 15336.67 24.82 53579.23 88888.00 2014-12-20 19:40:33.411 354 15336.65 24.79 53579.24 88888.00 2014-12-20 19:40:33.911 354 15336.72 24.80 53579.24 88888.00 2014-12-20 19:40:34.411 354 15336.67 24.83 53579.24 88888.00 2014-12-20 19:40:34.911 354 15336.66 24.89 53579.31 88888.00 2014-12-20 19:40:35.411 354 15336.67 24.93 53579.28 88888.00 2014-12-20 19:40:35.911 354 15336.71 24.95 53579.23 88888.00 2014-12-20 19:40:36.411 354 15336.75 24.93 53579.17 88888.00 2014-12-20 19:40:36.911 354 15336.68 24.96 53579.17 88888.00 2014-12-20 19:40:37.411 354 15336.67 24.98 53579.18 88888.00 2014-12-20 19:40:37.911 354 15336.70 24.98 53579.22 88888.00 2014-12-20 19:40:38.411 354 15336.72 24.97 53579.20 88888.00 2014-12-20 19:40:38.911 354 15336.73 25.05 53579.19 88888.00 2014-12-20 19:40:39.411 354 15336.74 25.06 53579.22 88888.00 2014-12-20 19:40:39.911 354 15336.75 25.00 53579.23 88888.00 2014-12-20 19:40:40.411 354 15336.84 24.99 53579.25 88888.00 2014-12-20 19:40:40.911 354 15336.82 25.00 53579.20 88888.00 2014-12-20 19:40:41.411 354 15336.80 25.00 53579.16 88888.00 2014-12-20 19:40:41.911 354 15336.79 24.97 53579.22 88888.00 2014-12-20 19:40:42.411 354 15336.83 24.96 53579.11 88888.00 2014-12-20 19:40:42.911 354 15336.82 24.98 53579.03 88888.00 2014-12-20 19:40:43.411 354 15336.74 24.99 53579.05 88888.00 2014-12-20 19:40:43.911 354 15336.71 24.97 53579.14 88888.00 2014-12-20 19:40:44.411 354 15336.77 24.97 53579.08 88888.00 2014-12-20 19:40:44.911 354 15336.79 25.01 53578.99 88888.00 2014-12-20 19:40:45.411 354 15336.79 25.00 53579.06 88888.00 2014-12-20 19:40:45.911 354 15336.81 24.98 53579.13 88888.00 2014-12-20 19:40:46.411 354 15336.86 24.95 53579.14 88888.00 2014-12-20 19:40:46.911 354 15336.86 24.91 53579.07 88888.00 2014-12-20 19:40:47.411 354 15336.86 24.87 53579.04 88888.00 2014-12-20 19:40:47.911 354 15336.86 24.90 53579.03 88888.00 2014-12-20 19:40:48.411 354 15336.86 24.93 53579.00 88888.00 2014-12-20 19:40:48.911 354 15336.86 24.92 53578.95 88888.00 2014-12-20 19:40:49.411 354 15336.82 24.93 53578.96 88888.00 2014-12-20 19:40:49.911 354 15336.85 25.03 53578.96 88888.00 2014-12-20 19:40:50.411 354 15336.86 25.06 53578.92 88888.00 2014-12-20 19:40:50.911 354 15336.91 25.06 53578.89 88888.00 2014-12-20 19:40:51.411 354 15336.90 25.03 53578.97 88888.00 2014-12-20 19:40:51.911 354 15336.88 25.00 53579.02 88888.00 2014-12-20 19:40:52.411 354 15336.95 24.97 53578.98 88888.00 2014-12-20 19:40:52.911 354 15336.98 24.99 53578.99 88888.00 2014-12-20 19:40:53.411 354 15336.94 24.90 53579.04 88888.00 2014-12-20 19:40:53.911 354 15336.99 24.83 53579.04 88888.00 2014-12-20 19:40:54.411 354 15337.04 24.84 53579.04 88888.00 2014-12-20 19:40:54.911 354 15337.03 24.82 53579.08 88888.00 2014-12-20 19:40:55.411 354 15337.02 24.81 53579.11 88888.00 2014-12-20 19:40:55.911 354 15337.06 24.81 53579.03 88888.00 2014-12-20 19:40:56.411 354 15337.01 24.80 53579.03 88888.00 2014-12-20 19:40:56.911 354 15336.95 24.83 53579.04 88888.00 2014-12-20 19:40:57.411 354 15337.01 24.87 53579.08 88888.00 2014-12-20 19:40:57.911 354 15337.06 24.87 53579.08 88888.00 2014-12-20 19:40:58.411 354 15337.06 24.86 53579.14 88888.00 2014-12-20 19:40:58.911 354 15337.11 24.82 53579.15 88888.00 2014-12-20 19:40:59.411 354 15337.10 24.77 53579.15 88888.00 2014-12-20 19:40:59.911 354 15337.10 24.77 53579.16 88888.00 2014-12-20 19:41:00.411 354 15337.09 24.78 53579.23 88888.00 2014-12-20 19:41:00.911 354 15337.07 24.75 53579.24 88888.00 2014-12-20 19:41:01.411 354 15337.06 24.77 53579.19 88888.00 2014-12-20 19:41:01.911 354 15337.00 24.80 53579.20 88888.00 2014-12-20 19:41:02.411 354 15336.97 24.81 53579.25 88888.00 2014-12-20 19:41:02.911 354 15337.04 24.87 53579.12 88888.00 2014-12-20 19:41:03.411 354 15337.09 24.88 53579.13 88888.00 2014-12-20 19:41:03.911 354 15337.08 24.88 53579.15 88888.00 2014-12-20 19:41:04.411 354 15337.08 24.79 53579.13 88888.00 2014-12-20 19:41:04.911 354 15337.12 24.78 53579.15 88888.00 2014-12-20 19:41:05.411 354 15337.08 24.82 53579.22 88888.00 2014-12-20 19:41:05.911 354 15337.07 24.81 53579.23 88888.00 2014-12-20 19:41:06.411 354 15337.10 24.84 53579.26 88888.00 2014-12-20 19:41:06.911 354 15337.11 24.88 53579.27 88888.00 2014-12-20 19:41:07.411 354 15337.11 24.86 53579.30 88888.00 2014-12-20 19:41:07.911 354 15337.10 24.87 53579.31 88888.00 2014-12-20 19:41:08.411 354 15337.10 24.91 53579.27 88888.00 2014-12-20 19:41:08.911 354 15337.12 24.90 53579.27 88888.00 2014-12-20 19:41:09.411 354 15337.13 24.91 53579.30 88888.00 2014-12-20 19:41:09.911 354 15337.17 24.89 53579.28 88888.00 2014-12-20 19:41:10.411 354 15337.20 24.88 53579.19 88888.00 2014-12-20 19:41:10.911 354 15337.12 24.91 53579.17 88888.00 2014-12-20 19:41:11.411 354 15337.19 24.91 53579.14 88888.00 2014-12-20 19:41:11.911 354 15337.24 24.92 53579.11 88888.00 2014-12-20 19:41:12.411 354 15337.21 24.87 53579.15 88888.00 2014-12-20 19:41:12.911 354 15337.16 24.84 53579.19 88888.00 2014-12-20 19:41:13.411 354 15337.18 24.84 53579.18 88888.00 2014-12-20 19:41:13.911 354 15337.21 24.83 53579.15 88888.00 2014-12-20 19:41:14.411 354 15337.19 24.82 53579.17 88888.00 2014-12-20 19:41:14.911 354 15337.19 24.86 53579.18 88888.00 2014-12-20 19:41:15.411 354 15337.25 24.89 53579.10 88888.00 2014-12-20 19:41:15.911 354 15337.26 24.90 53579.11 88888.00 2014-12-20 19:41:16.411 354 15337.27 24.91 53579.09 88888.00 2014-12-20 19:41:16.911 354 15337.29 24.88 53578.97 88888.00 2014-12-20 19:41:17.411 354 15337.29 24.83 53578.96 88888.00 2014-12-20 19:41:17.911 354 15337.31 24.82 53578.91 88888.00 2014-12-20 19:41:18.411 354 15337.35 24.79 53578.89 88888.00 2014-12-20 19:41:18.911 354 15337.38 24.81 53578.95 88888.00 2014-12-20 19:41:19.411 354 15337.43 24.83 53578.97 88888.00 2014-12-20 19:41:19.911 354 15337.44 24.81 53578.90 88888.00 2014-12-20 19:41:20.411 354 15337.49 24.82 53578.91 88888.00 2014-12-20 19:41:20.911 354 15337.47 24.83 53578.90 88888.00 2014-12-20 19:41:21.411 354 15337.49 24.81 53578.88 88888.00 2014-12-20 19:41:21.911 354 15337.54 24.80 53578.86 88888.00 2014-12-20 19:41:22.411 354 15337.53 24.86 53578.87 88888.00 2014-12-20 19:41:22.911 354 15337.57 24.92 53578.85 88888.00 2014-12-20 19:41:23.411 354 15337.57 24.95 53578.86 88888.00 2014-12-20 19:41:23.911 354 15337.59 24.92 53578.87 88888.00 2014-12-20 19:41:24.411 354 15337.64 24.92 53578.86 88888.00 2014-12-20 19:41:24.911 354 15337.64 24.97 53578.86 88888.00 2014-12-20 19:41:25.411 354 15337.70 24.98 53578.88 88888.00 2014-12-20 19:41:25.911 354 15337.76 25.01 53578.95 88888.00 2014-12-20 19:41:26.411 354 15337.73 24.98 53578.97 88888.00 2014-12-20 19:41:26.911 354 15337.72 24.97 53578.91 88888.00 2014-12-20 19:41:27.411 354 15337.68 24.93 53578.93 88888.00 2014-12-20 19:41:27.911 354 15337.73 24.91 53578.94 88888.00 2014-12-20 19:41:28.411 354 15337.75 24.93 53578.91 88888.00 2014-12-20 19:41:28.911 354 15337.73 24.92 53578.92 88888.00 2014-12-20 19:41:29.411 354 15337.74 24.93 53578.90 88888.00 2014-12-20 19:41:29.911 354 15337.71 24.92 53578.89 88888.00 2014-12-20 19:41:30.411 354 15337.73 24.97 53578.89 88888.00 2014-12-20 19:41:30.911 354 15337.70 24.97 53578.89 88888.00 2014-12-20 19:41:31.411 354 15337.70 24.99 53578.92 88888.00 2014-12-20 19:41:31.911 354 15337.67 25.00 53578.97 88888.00 2014-12-20 19:41:32.411 354 15337.66 24.99 53579.00 88888.00 2014-12-20 19:41:32.911 354 15337.73 25.03 53579.00 88888.00 2014-12-20 19:41:33.411 354 15337.71 25.03 53578.98 88888.00 2014-12-20 19:41:33.911 354 15337.71 25.01 53579.06 88888.00 2014-12-20 19:41:34.411 354 15337.72 24.99 53579.03 88888.00 2014-12-20 19:41:34.911 354 15337.66 24.99 53578.98 88888.00 2014-12-20 19:41:35.411 354 15337.65 25.01 53578.97 88888.00 2014-12-20 19:41:35.911 354 15337.64 25.01 53578.98 88888.00 2014-12-20 19:41:36.411 354 15337.62 24.98 53579.00 88888.00 2014-12-20 19:41:36.911 354 15337.62 24.93 53578.96 88888.00 2014-12-20 19:41:37.411 354 15337.64 24.91 53578.99 88888.00 2014-12-20 19:41:37.911 354 15337.66 24.90 53578.96 88888.00 2014-12-20 19:41:38.411 354 15337.66 24.91 53578.99 88888.00 2014-12-20 19:41:38.911 354 15337.62 24.92 53579.07 88888.00 2014-12-20 19:41:39.411 354 15337.63 24.95 53579.03 88888.00 2014-12-20 19:41:39.911 354 15337.63 24.92 53578.99 88888.00 2014-12-20 19:41:40.411 354 15337.67 24.91 53579.03 88888.00 2014-12-20 19:41:40.911 354 15337.71 24.99 53578.96 88888.00 2014-12-20 19:41:41.411 354 15337.67 25.01 53578.96 88888.00 2014-12-20 19:41:41.911 354 15337.70 24.98 53578.94 88888.00 2014-12-20 19:41:42.411 354 15337.68 25.01 53578.95 88888.00 2014-12-20 19:41:42.911 354 15337.67 25.01 53578.96 88888.00 2014-12-20 19:41:43.411 354 15337.67 24.98 53578.94 88888.00 2014-12-20 19:41:43.911 354 15337.67 24.96 53578.90 88888.00 2014-12-20 19:41:44.411 354 15337.71 24.95 53578.83 88888.00 2014-12-20 19:41:44.911 354 15337.74 24.98 53578.87 88888.00 2014-12-20 19:41:45.411 354 15337.75 24.95 53578.85 88888.00 2014-12-20 19:41:45.911 354 15337.67 24.91 53578.91 88888.00 2014-12-20 19:41:46.411 354 15337.70 24.91 53578.96 88888.00 2014-12-20 19:41:46.911 354 15337.77 24.90 53578.98 88888.00 2014-12-20 19:41:47.411 354 15337.76 24.88 53579.07 88888.00 2014-12-20 19:41:47.911 354 15337.76 24.86 53579.00 88888.00 2014-12-20 19:41:48.411 354 15337.74 24.87 53579.02 88888.00 2014-12-20 19:41:48.911 354 15337.75 24.89 53579.05 88888.00 2014-12-20 19:41:49.411 354 15337.77 24.87 53579.05 88888.00 2014-12-20 19:41:49.911 354 15337.76 24.89 53579.03 88888.00 2014-12-20 19:41:50.411 354 15337.75 24.89 53578.97 88888.00 2014-12-20 19:41:50.911 354 15337.75 24.90 53579.00 88888.00 2014-12-20 19:41:51.411 354 15337.77 24.91 53578.99 88888.00 2014-12-20 19:41:51.911 354 15337.73 24.90 53578.93 88888.00 2014-12-20 19:41:52.411 354 15337.71 24.90 53578.99 88888.00 2014-12-20 19:41:52.911 354 15337.81 24.89 53579.00 88888.00 2014-12-20 19:41:53.411 354 15337.80 24.93 53579.05 88888.00 2014-12-20 19:41:53.911 354 15337.82 24.99 53579.13 88888.00 2014-12-20 19:41:54.411 354 15337.84 24.97 53579.09 88888.00 2014-12-20 19:41:54.911 354 15337.83 24.93 53579.10 88888.00 2014-12-20 19:41:55.411 354 15337.86 24.95 53579.15 88888.00 2014-12-20 19:41:55.911 354 15337.85 24.98 53579.12 88888.00 2014-12-20 19:41:56.411 354 15337.88 25.03 53579.12 88888.00 2014-12-20 19:41:56.911 354 15337.93 25.00 53579.08 88888.00 2014-12-20 19:41:57.411 354 15337.93 25.00 53579.11 88888.00 2014-12-20 19:41:57.911 354 15337.90 24.99 53579.14 88888.00 2014-12-20 19:41:58.411 354 15337.89 25.00 53579.23 88888.00 2014-12-20 19:41:58.911 354 15337.83 25.00 53579.26 88888.00 2014-12-20 19:41:59.411 354 15337.85 25.01 53579.28 88888.00 2014-12-20 19:41:59.911 354 15337.80 25.06 53579.27 88888.00 2014-12-20 19:42:00.411 354 15337.82 25.08 53579.27 88888.00 2014-12-20 19:42:00.911 354 15337.91 25.03 53579.22 88888.00 2014-12-20 19:42:01.411 354 15337.90 24.92 53579.27 88888.00 2014-12-20 19:42:01.911 354 15337.92 24.86 53579.30 88888.00 2014-12-20 19:42:02.411 354 15337.91 24.84 53579.29 88888.00 2014-12-20 19:42:02.911 354 15337.88 24.83 53579.30 88888.00 2014-12-20 19:42:03.411 354 15337.93 24.84 53579.25 88888.00 2014-12-20 19:42:03.911 354 15337.89 24.86 53579.23 88888.00 2014-12-20 19:42:04.411 354 15337.92 24.87 53579.22 88888.00 2014-12-20 19:42:04.911 354 15337.93 24.90 53579.22 88888.00 2014-12-20 19:42:05.411 354 15337.85 24.90 53579.31 88888.00 2014-12-20 19:42:05.911 354 15337.85 24.91 53579.26 88888.00 2014-12-20 19:42:06.411 354 15337.90 24.90 53579.30 88888.00 2014-12-20 19:42:06.911 354 15337.86 24.88 53579.35 88888.00 2014-12-20 19:42:07.411 354 15337.85 24.87 53579.34 88888.00 2014-12-20 19:42:07.911 354 15337.77 24.89 53579.35 88888.00 2014-12-20 19:42:08.411 354 15337.80 24.89 53579.35 88888.00 2014-12-20 19:42:08.911 354 15337.80 24.88 53579.28 88888.00 2014-12-20 19:42:09.411 354 15337.75 24.84 53579.33 88888.00 2014-12-20 19:42:09.911 354 15337.80 24.83 53579.32 88888.00 2014-12-20 19:42:10.411 354 15337.81 24.82 53579.28 88888.00 2014-12-20 19:42:10.911 354 15337.80 24.83 53579.24 88888.00 2014-12-20 19:42:11.411 354 15337.80 24.87 53579.24 88888.00 2014-12-20 19:42:11.911 354 15337.75 24.88 53579.37 88888.00 2014-12-20 19:42:12.411 354 15337.77 24.79 53579.42 88888.00 2014-12-20 19:42:12.911 354 15337.79 24.80 53579.43 88888.00 2014-12-20 19:42:13.411 354 15337.79 24.81 53579.43 88888.00 2014-12-20 19:42:13.911 354 15337.80 24.82 53579.46 88888.00 2014-12-20 19:42:14.411 354 15337.80 24.82 53579.44 88888.00 2014-12-20 19:42:14.911 354 15337.81 24.86 53579.50 88888.00 2014-12-20 19:42:15.411 354 15337.82 24.89 53579.49 88888.00 2014-12-20 19:42:15.911 354 15337.81 24.89 53579.38 88888.00 2014-12-20 19:42:16.411 354 15337.77 24.89 53579.37 88888.00 2014-12-20 19:42:16.911 354 15337.80 24.92 53579.35 88888.00 2014-12-20 19:42:17.411 354 15337.86 24.90 53579.32 88888.00 2014-12-20 19:42:17.911 354 15337.84 24.92 53579.35 88888.00 2014-12-20 19:42:18.411 354 15337.93 24.89 53579.31 88888.00 2014-12-20 19:42:18.911 354 15337.94 24.88 53579.32 88888.00 2014-12-20 19:42:19.411 354 15337.92 24.96 53579.38 88888.00 2014-12-20 19:42:19.911 354 15337.93 25.01 53579.38 88888.00 2014-12-20 19:42:20.411 354 15337.91 24.99 53579.38 88888.00 2014-12-20 19:42:20.911 354 15337.95 24.98 53579.42 88888.00 2014-12-20 19:42:21.411 354 15337.95 24.97 53579.36 88888.00 2014-12-20 19:42:21.911 354 15337.88 25.00 53579.40 88888.00 2014-12-20 19:42:22.411 354 15337.91 25.03 53579.42 88888.00 2014-12-20 19:42:22.911 354 15337.92 25.05 53579.35 88888.00 2014-12-20 19:42:23.411 354 15337.89 25.07 53579.38 88888.00 2014-12-20 19:42:23.911 354 15337.94 25.08 53579.28 88888.00 2014-12-20 19:42:24.411 354 15338.00 25.09 53579.29 88888.00 2014-12-20 19:42:24.911 354 15338.02 25.08 53579.30 88888.00 2014-12-20 19:42:25.411 354 15338.01 25.14 53579.22 88888.00 2014-12-20 19:42:25.911 354 15337.98 25.16 53579.28 88888.00 2014-12-20 19:42:26.411 354 15338.04 25.16 53579.28 88888.00 2014-12-20 19:42:26.911 354 15338.08 25.20 53579.30 88888.00 2014-12-20 19:42:27.411 354 15338.03 25.25 53579.33 88888.00 2014-12-20 19:42:27.911 354 15338.02 25.25 53579.29 88888.00 2014-12-20 19:42:28.411 354 15338.02 25.22 53579.31 88888.00 2014-12-20 19:42:28.911 354 15338.04 25.24 53579.34 88888.00 2014-12-20 19:42:29.411 354 15338.08 25.27 53579.30 88888.00 2014-12-20 19:42:29.911 354 15338.00 25.24 53579.26 88888.00 2014-12-20 19:42:30.411 354 15338.03 25.27 53579.22 88888.00 2014-12-20 19:42:30.911 354 15338.07 25.26 53579.19 88888.00 2014-12-20 19:42:31.411 354 15338.10 25.29 53579.22 88888.00 2014-12-20 19:42:31.911 354 15338.09 25.27 53579.24 88888.00 2014-12-20 19:42:32.411 354 15338.07 25.27 53579.30 88888.00 2014-12-20 19:42:32.911 354 15338.12 25.25 53579.25 88888.00 2014-12-20 19:42:33.411 354 15338.08 25.24 53579.20 88888.00 2014-12-20 19:42:33.911 354 15338.03 25.27 53579.26 88888.00 2014-12-20 19:42:34.411 354 15338.07 25.25 53579.22 88888.00 2014-12-20 19:42:34.911 354 15338.02 25.21 53579.19 88888.00 2014-12-20 19:42:35.411 354 15338.09 25.20 53579.15 88888.00 2014-12-20 19:42:35.911 354 15338.13 25.20 53579.16 88888.00 2014-12-20 19:42:36.411 354 15338.10 25.17 53579.17 88888.00 2014-12-20 19:42:36.911 354 15338.09 25.15 53579.14 88888.00 2014-12-20 19:42:37.411 354 15338.11 25.17 53579.12 88888.00 2014-12-20 19:42:37.911 354 15338.16 25.21 53579.12 88888.00 2014-12-20 19:42:38.411 354 15338.10 25.20 53579.16 88888.00 2014-12-20 19:42:38.911 354 15338.13 25.20 53579.20 88888.00 2014-12-20 19:42:39.411 354 15338.13 25.20 53579.30 88888.00 2014-12-20 19:42:39.911 354 15338.09 25.18 53579.37 88888.00 2014-12-20 19:42:40.411 354 15338.11 25.15 53579.33 88888.00 2014-12-20 19:42:40.911 354 15338.10 25.18 53579.36 88888.00 2014-12-20 19:42:41.411 354 15338.12 25.16 53579.35 88888.00 2014-12-20 19:42:41.911 354 15338.11 25.14 53579.36 88888.00 2014-12-20 19:42:42.411 354 15338.03 25.20 53579.44 88888.00 2014-12-20 19:42:42.911 354 15338.03 25.20 53579.38 88888.00 2014-12-20 19:42:43.411 354 15338.08 25.15 53579.40 88888.00 2014-12-20 19:42:43.911 354 15338.10 25.13 53579.34 88888.00 2014-12-20 19:42:44.411 354 15338.13 25.16 53579.31 88888.00 2014-12-20 19:42:44.911 354 15338.12 25.16 53579.34 88888.00 2014-12-20 19:42:45.411 354 15338.12 25.17 53579.34 88888.00 2014-12-20 19:42:45.911 354 15338.12 25.20 53579.40 88888.00 2014-12-20 19:42:46.411 354 15338.12 25.20 53579.42 88888.00 2014-12-20 19:42:46.911 354 15338.17 25.18 53579.46 88888.00 2014-12-20 19:42:47.411 354 15338.15 25.18 53579.50 88888.00 2014-12-20 19:42:47.911 354 15338.15 25.18 53579.51 88888.00 2014-12-20 19:42:48.411 354 15338.13 25.22 53579.53 88888.00 2014-12-20 19:42:48.911 354 15338.09 25.22 53579.59 88888.00 2014-12-20 19:42:49.411 354 15338.10 25.23 53579.57 88888.00 2014-12-20 19:42:49.911 354 15338.10 25.23 53579.53 88888.00 2014-12-20 19:42:50.411 354 15338.04 25.22 53579.59 88888.00 2014-12-20 19:42:50.911 354 15338.10 25.23 53579.51 88888.00 2014-12-20 19:42:51.411 354 15338.15 25.23 53579.51 88888.00 2014-12-20 19:42:51.911 354 15338.08 25.23 53579.57 88888.00 2014-12-20 19:42:52.411 354 15338.09 25.23 53579.55 88888.00 2014-12-20 19:42:52.911 354 15338.11 25.24 53579.57 88888.00 2014-12-20 19:42:53.411 354 15338.07 25.25 53579.64 88888.00 2014-12-20 19:42:53.911 354 15338.15 25.26 53579.66 88888.00 2014-12-20 19:42:54.411 354 15338.16 25.26 53579.69 88888.00 2014-12-20 19:42:54.911 354 15338.07 25.31 53579.78 88888.00 2014-12-20 19:42:55.411 354 15338.07 25.36 53579.72 88888.00 2014-12-20 19:42:55.911 354 15338.07 25.34 53579.68 88888.00 2014-12-20 19:42:56.411 354 15338.02 25.35 53579.76 88888.00 2014-12-20 19:42:56.911 354 15338.01 25.40 53579.72 88888.00 2014-12-20 19:42:57.411 354 15338.02 25.38 53579.70 88888.00 2014-12-20 19:42:57.911 354 15338.01 25.39 53579.68 88888.00 2014-12-20 19:42:58.411 354 15338.02 25.38 53579.67 88888.00 2014-12-20 19:42:58.911 354 15337.98 25.40 53579.69 88888.00 2014-12-20 19:42:59.411 354 15337.99 25.43 53579.76 88888.00 2014-12-20 19:42:59.911 354 15338.06 25.47 53579.75 88888.00 2014-12-20 19:43:00.411 354 15338.06 25.51 53579.76 88888.00 2014-12-20 19:43:00.911 354 15338.09 25.53 53579.74 88888.00 2014-12-20 19:43:01.411 354 15338.10 25.51 53579.76 88888.00 2014-12-20 19:43:01.911 354 15338.10 25.55 53579.74 88888.00 2014-12-20 19:43:02.411 354 15338.03 25.58 53579.80 88888.00 2014-12-20 19:43:02.911 354 15338.01 25.60 53579.88 88888.00 2014-12-20 19:43:03.411 354 15338.02 25.67 53579.84 88888.00 2014-12-20 19:43:03.911 354 15338.01 25.68 53579.83 88888.00 2014-12-20 19:43:04.411 354 15337.98 25.68 53579.80 88888.00 2014-12-20 19:43:04.911 354 15337.98 25.66 53579.78 88888.00 2014-12-20 19:43:05.411 354 15337.98 25.73 53579.78 88888.00 2014-12-20 19:43:05.911 354 15338.02 25.73 53579.81 88888.00 2014-12-20 19:43:06.411 354 15338.01 25.74 53579.84 88888.00 2014-12-20 19:43:06.911 354 15337.97 25.77 53579.83 88888.00 2014-12-20 19:43:07.411 354 15337.95 25.81 53579.88 88888.00 2014-12-20 19:43:07.911 354 15337.95 25.84 53579.90 88888.00 2014-12-20 19:43:08.411 354 15337.95 25.85 53579.86 88888.00 2014-12-20 19:43:08.911 354 15337.94 25.90 53579.90 88888.00 2014-12-20 19:43:09.411 354 15337.85 25.90 53579.87 88888.00 2014-12-20 19:43:09.911 354 15337.89 25.92 53579.85 88888.00 2014-12-20 19:43:10.411 354 15337.89 25.94 53579.81 88888.00 2014-12-20 19:43:10.911 354 15337.88 25.94 53579.83 88888.00 2014-12-20 19:43:11.411 354 15337.92 25.96 53579.81 88888.00 2014-12-20 19:43:11.911 354 15337.95 26.00 53579.77 88888.00 2014-12-20 19:43:12.411 354 15337.90 25.96 53579.79 88888.00 2014-12-20 19:43:12.911 354 15337.86 26.01 53579.80 88888.00 2014-12-20 19:43:13.411 354 15337.94 26.05 53579.87 88888.00 2014-12-20 19:43:13.911 354 15337.89 26.02 53579.90 88888.00 2014-12-20 19:43:14.411 354 15337.86 26.01 53579.93 88888.00 2014-12-20 19:43:14.911 354 15337.83 26.07 53579.81 88888.00 2014-12-20 19:43:15.411 354 15337.83 26.07 53579.80 88888.00 2014-12-20 19:43:15.911 354 15337.81 26.08 53579.84 88888.00 2014-12-20 19:43:16.411 354 15337.80 26.07 53579.85 88888.00 2014-12-20 19:43:16.911 354 15337.82 26.07 53579.79 88888.00 2014-12-20 19:43:17.411 354 15337.82 26.07 53579.77 88888.00 2014-12-20 19:43:17.911 354 15337.73 26.05 53579.83 88888.00 2014-12-20 19:43:18.411 354 15337.70 26.07 53579.80 88888.00 2014-12-20 19:43:18.911 354 15337.72 26.08 53579.81 88888.00 2014-12-20 19:43:19.411 354 15337.65 26.10 53579.91 88888.00 2014-12-20 19:43:19.911 354 15337.64 26.11 53579.90 88888.00 2014-12-20 19:43:20.411 354 15337.66 26.16 53579.86 88888.00 2014-12-20 19:43:20.911 354 15337.68 26.16 53579.86 88888.00 2014-12-20 19:43:21.411 354 15337.63 26.17 53579.92 88888.00 2014-12-20 19:43:21.911 354 15337.57 26.13 53579.97 88888.00 2014-12-20 19:43:22.411 354 15337.55 26.11 53579.95 88888.00 2014-12-20 19:43:22.911 354 15337.58 26.12 53579.89 88888.00 2014-12-20 19:43:23.411 354 15337.55 26.12 53579.89 88888.00 2014-12-20 19:43:23.911 354 15337.48 26.12 53579.86 88888.00 2014-12-20 19:43:24.411 354 15337.56 26.14 53579.80 88888.00 2014-12-20 19:43:24.911 354 15337.56 26.17 53579.77 88888.00 2014-12-20 19:43:25.411 354 15337.53 26.14 53579.79 88888.00 2014-12-20 19:43:25.911 354 15337.50 26.18 53579.83 88888.00 2014-12-20 19:43:26.411 354 15337.52 26.20 53579.74 88888.00 2014-12-20 19:43:26.911 354 15337.49 26.22 53579.75 88888.00 2014-12-20 19:43:27.411 354 15337.45 26.24 53579.80 88888.00 2014-12-20 19:43:27.911 354 15337.43 26.26 53579.85 88888.00 2014-12-20 19:43:28.411 354 15337.44 26.29 53579.83 88888.00 2014-12-20 19:43:28.911 354 15337.46 26.27 53579.77 88888.00 2014-12-20 19:43:29.411 354 15337.44 26.28 53579.78 88888.00 2014-12-20 19:43:29.911 354 15337.43 26.28 53579.84 88888.00 2014-12-20 19:43:30.411 354 15337.46 26.29 53579.79 88888.00 2014-12-20 19:43:30.911 354 15337.48 26.25 53579.80 88888.00 2014-12-20 19:43:31.411 354 15337.47 26.22 53579.84 88888.00 2014-12-20 19:43:31.911 354 15337.46 26.19 53579.78 88888.00 2014-12-20 19:43:32.411 354 15337.47 26.14 53579.71 88888.00 2014-12-20 19:43:32.911 354 15337.49 26.16 53579.70 88888.00 2014-12-20 19:43:33.411 354 15337.47 26.20 53579.71 88888.00 2014-12-20 19:43:33.911 354 15337.50 26.22 53579.71 88888.00 2014-12-20 19:43:34.411 354 15337.49 26.21 53579.74 88888.00 2014-12-20 19:43:34.911 354 15337.49 26.20 53579.75 88888.00 2014-12-20 19:43:35.411 354 15337.45 26.21 53579.77 88888.00 2014-12-20 19:43:35.911 354 15337.43 26.26 53579.73 88888.00 2014-12-20 19:43:36.411 354 15337.43 26.25 53579.69 88888.00 2014-12-20 19:43:36.911 354 15337.47 26.26 53579.73 88888.00 2014-12-20 19:43:37.411 354 15337.44 26.29 53579.79 88888.00 2014-12-20 19:43:37.911 354 15337.44 26.31 53579.72 88888.00 2014-12-20 19:43:38.411 354 15337.41 26.30 53579.64 88888.00 2014-12-20 19:43:38.911 354 15337.40 26.30 53579.67 88888.00 2014-12-20 19:43:39.411 354 15337.36 26.31 53579.72 88888.00 2014-12-20 19:43:39.911 354 15337.34 26.33 53579.74 88888.00 2014-12-20 19:43:40.411 354 15337.40 26.37 53579.76 88888.00 2014-12-20 19:43:40.911 354 15337.46 26.39 53579.77 88888.00 2014-12-20 19:43:41.411 354 15337.41 26.39 53579.80 88888.00 2014-12-20 19:43:41.911 354 15337.40 26.38 53579.86 88888.00 2014-12-20 19:43:42.411 354 15337.45 26.39 53579.83 88888.00 2014-12-20 19:43:42.911 354 15337.48 26.37 53579.80 88888.00 2014-12-20 19:43:43.411 354 15337.45 26.37 53579.83 88888.00 2014-12-20 19:43:43.911 354 15337.53 26.38 53579.81 88888.00 2014-12-20 19:43:44.411 354 15337.54 26.37 53579.72 88888.00 2014-12-20 19:43:44.911 354 15337.50 26.39 53579.65 88888.00 2014-12-20 19:43:45.411 354 15337.47 26.42 53579.64 88888.00 2014-12-20 19:43:45.911 354 15337.47 26.48 53579.68 88888.00 2014-12-20 19:43:46.411 354 15337.47 26.55 53579.64 88888.00 2014-12-20 19:43:46.911 354 15337.49 26.55 53579.63 88888.00 2014-12-20 19:43:47.411 354 15337.48 26.55 53579.74 88888.00 2014-12-20 19:43:47.911 354 15337.46 26.52 53579.80 88888.00 2014-12-20 19:43:48.411 354 15337.43 26.53 53579.79 88888.00 2014-12-20 19:43:48.911 354 15337.44 26.55 53579.76 88888.00 2014-12-20 19:43:49.411 354 15337.39 26.57 53579.80 88888.00 2014-12-20 19:43:49.911 354 15337.36 26.62 53579.79 88888.00 2014-12-20 19:43:50.411 354 15337.36 26.65 53579.76 88888.00 2014-12-20 19:43:50.911 354 15337.39 26.61 53579.71 88888.00 2014-12-20 19:43:51.411 354 15337.39 26.62 53579.68 88888.00 2014-12-20 19:43:51.911 354 15337.33 26.65 53579.71 88888.00 2014-12-20 19:43:52.411 354 15337.31 26.69 53579.67 88888.00 2014-12-20 19:43:52.911 354 15337.36 26.67 53579.60 88888.00 2014-12-20 19:43:53.411 354 15337.35 26.67 53579.58 88888.00 2014-12-20 19:43:53.911 354 15337.27 26.68 53579.63 88888.00 2014-12-20 19:43:54.411 354 15337.26 26.64 53579.64 88888.00 2014-12-20 19:43:54.911 354 15337.22 26.62 53579.61 88888.00 2014-12-20 19:43:55.411 354 15337.20 26.63 53579.59 88888.00 2014-12-20 19:43:55.911 354 15337.20 26.64 53579.60 88888.00 2014-12-20 19:43:56.411 354 15337.24 26.63 53579.60 88888.00 2014-12-20 19:43:56.911 354 15337.30 26.65 53579.48 88888.00 2014-12-20 19:43:57.411 354 15337.34 26.63 53579.42 88888.00 2014-12-20 19:43:57.911 354 15337.33 26.61 53579.49 88888.00 2014-12-20 19:43:58.411 354 15337.33 26.61 53579.45 88888.00 2014-12-20 19:43:58.911 354 15337.38 26.63 53579.35 88888.00 2014-12-20 19:43:59.411 354 15337.39 26.64 53579.30 88888.00 2014-12-20 19:43:59.911 354 15337.37 26.62 53579.30 88888.00 2014-12-20 19:44:00.411 354 15337.39 26.61 53579.29 88888.00 2014-12-20 19:44:00.911 354 15337.44 26.65 53579.29 88888.00 2014-12-20 19:44:01.411 354 15337.45 26.64 53579.31 88888.00 2014-12-20 19:44:01.911 354 15337.48 26.68 53579.37 88888.00 2014-12-20 19:44:02.411 354 15337.50 26.67 53579.32 88888.00 2014-12-20 19:44:02.911 354 15337.46 26.64 53579.32 88888.00 2014-12-20 19:44:03.411 354 15337.43 26.64 53579.36 88888.00 2014-12-20 19:44:03.911 354 15337.48 26.64 53579.34 88888.00 2014-12-20 19:44:04.411 354 15337.47 26.70 53579.29 88888.00 2014-12-20 19:44:04.911 354 15337.49 26.67 53579.33 88888.00 2014-12-20 19:44:05.411 354 15337.52 26.64 53579.26 88888.00 2014-12-20 19:44:05.911 354 15337.48 26.65 53579.17 88888.00 2014-12-20 19:44:06.411 354 15337.47 26.71 53579.24 88888.00 2014-12-20 19:44:06.911 354 15337.48 26.70 53579.28 88888.00 2014-12-20 19:44:07.411 354 15337.49 26.68 53579.27 88888.00 2014-12-20 19:44:07.911 354 15337.44 26.69 53579.29 88888.00 2014-12-20 19:44:08.411 354 15337.43 26.72 53579.33 88888.00 2014-12-20 19:44:08.911 354 15337.46 26.76 53579.30 88888.00 2014-12-20 19:44:09.411 354 15337.45 26.74 53579.31 88888.00 2014-12-20 19:44:09.911 354 15337.41 26.69 53579.40 88888.00 2014-12-20 19:44:10.411 354 15337.46 26.70 53579.42 88888.00 2014-12-20 19:44:10.911 354 15337.45 26.71 53579.39 88888.00 2014-12-20 19:44:11.411 354 15337.39 26.71 53579.40 88888.00 2014-12-20 19:44:11.911 354 15337.35 26.74 53579.40 88888.00 2014-12-20 19:44:12.411 354 15337.38 26.77 53579.36 88888.00 2014-12-20 19:44:12.911 354 15337.35 26.80 53579.34 88888.00 2014-12-20 19:44:13.411 354 15337.26 26.79 53579.38 88888.00 2014-12-20 19:44:13.911 354 15337.30 26.80 53579.37 88888.00 2014-12-20 19:44:14.411 354 15337.34 26.85 53579.34 88888.00 2014-12-20 19:44:14.911 354 15337.36 26.85 53579.38 88888.00 2014-12-20 19:44:15.411 354 15337.33 26.82 53579.47 88888.00 2014-12-20 19:44:15.911 354 15337.33 26.76 53579.53 88888.00 2014-12-20 19:44:16.411 354 15337.29 26.76 53579.48 88888.00 2014-12-20 19:44:16.911 354 15337.30 26.79 53579.47 88888.00 2014-12-20 19:44:17.411 354 15337.30 26.80 53579.49 88888.00 2014-12-20 19:44:17.911 354 15337.29 26.79 53579.46 88888.00 2014-12-20 19:44:18.411 354 15337.36 26.78 53579.37 88888.00 2014-12-20 19:44:18.911 354 15337.34 26.79 53579.34 88888.00 2014-12-20 19:44:19.411 354 15337.30 26.82 53579.34 88888.00 2014-12-20 19:44:19.911 354 15337.29 26.86 53579.28 88888.00 2014-12-20 19:44:20.411 354 15337.29 26.87 53579.30 88888.00 2014-12-20 19:44:20.911 354 15337.27 26.90 53579.32 88888.00 2014-12-20 19:44:21.411 354 15337.27 26.88 53579.32 88888.00 2014-12-20 19:44:21.911 354 15337.28 26.86 53579.30 88888.00 2014-12-20 19:44:22.411 354 15337.26 26.86 53579.34 88888.00 2014-12-20 19:44:22.911 354 15337.28 26.86 53579.36 88888.00 2014-12-20 19:44:23.411 354 15337.27 26.82 53579.30 88888.00 2014-12-20 19:44:23.911 354 15337.25 26.81 53579.23 88888.00 2014-12-20 19:44:24.411 354 15337.27 26.80 53579.28 88888.00 2014-12-20 19:44:24.911 354 15337.30 26.76 53579.26 88888.00 2014-12-20 19:44:25.411 354 15337.31 26.77 53579.24 88888.00 2014-12-20 19:44:25.911 354 15337.31 26.82 53579.22 88888.00 2014-12-20 19:44:26.411 354 15337.31 26.85 53579.12 88888.00 2014-12-20 19:44:26.911 354 15337.26 26.83 53579.05 88888.00 2014-12-20 19:44:27.411 354 15337.25 26.87 53579.09 88888.00 2014-12-20 19:44:27.911 354 15337.27 26.86 53579.09 88888.00 2014-12-20 19:44:28.411 354 15337.26 26.86 53579.11 88888.00 2014-12-20 19:44:28.911 354 15337.27 26.85 53579.16 88888.00 2014-12-20 19:44:29.411 354 15337.28 26.85 53579.23 88888.00 2014-12-20 19:44:29.911 354 15337.30 26.86 53579.15 88888.00 2014-12-20 19:44:30.411 354 15337.27 26.88 53579.16 88888.00 2014-12-20 19:44:30.911 354 15337.29 26.82 53579.14 88888.00 2014-12-20 19:44:31.411 354 15337.25 26.82 53579.13 88888.00 2014-12-20 19:44:31.911 354 15337.22 26.81 53579.14 88888.00 2014-12-20 19:44:32.411 354 15337.36 26.86 53579.07 88888.00 2014-12-20 19:44:32.911 354 15337.40 26.85 53579.03 88888.00 2014-12-20 19:44:33.411 354 15337.35 26.83 53579.06 88888.00 2014-12-20 19:44:33.911 354 15337.35 26.88 53579.04 88888.00 2014-12-20 19:44:34.411 354 15337.36 26.88 53579.07 88888.00 2014-12-20 19:44:34.911 354 15337.34 26.86 53579.15 88888.00 2014-12-20 19:44:35.411 354 15337.37 26.86 53579.15 88888.00 2014-12-20 19:44:35.911 354 15337.37 26.83 53579.11 88888.00 2014-12-20 19:44:36.411 354 15337.30 26.86 53579.14 88888.00 2014-12-20 19:44:36.911 354 15337.33 26.88 53579.22 88888.00 2014-12-20 19:44:37.411 354 15337.38 26.87 53579.18 88888.00 2014-12-20 19:44:37.911 354 15337.30 26.89 53579.22 88888.00 2014-12-20 19:44:38.411 354 15337.28 26.91 53579.16 88888.00 2014-12-20 19:44:38.911 354 15337.30 26.96 53579.12 88888.00 2014-12-20 19:44:39.411 354 15337.35 26.97 53579.14 88888.00 2014-12-20 19:44:39.911 354 15337.33 26.97 53579.13 88888.00 2014-12-20 19:44:40.411 354 15337.31 26.96 53579.11 88888.00 2014-12-20 19:44:40.911 354 15337.29 26.95 53579.11 88888.00 2014-12-20 19:44:41.411 354 15337.27 26.97 53579.17 88888.00 2014-12-20 19:44:41.911 354 15337.33 26.99 53579.24 88888.00 2014-12-20 19:44:42.411 354 15337.34 26.97 53579.20 88888.00 2014-12-20 19:44:42.911 354 15337.26 26.93 53579.20 88888.00 2014-12-20 19:44:43.411 354 15337.22 26.91 53579.23 88888.00 2014-12-20 19:44:43.911 354 15337.26 26.91 53579.20 88888.00 2014-12-20 19:44:44.411 354 15337.22 26.89 53579.18 88888.00 2014-12-20 19:44:44.911 354 15337.19 26.90 53579.20 88888.00 2014-12-20 19:44:45.411 354 15337.20 26.93 53579.15 88888.00 2014-12-20 19:44:45.911 354 15337.19 26.89 53579.15 88888.00 2014-12-20 19:44:46.411 354 15337.15 26.88 53579.08 88888.00 2014-12-20 19:44:46.911 354 15337.18 26.89 53579.05 88888.00 2014-12-20 19:44:47.411 354 15337.18 26.94 53579.11 88888.00 2014-12-20 19:44:47.911 354 15337.16 26.93 53579.14 88888.00 2014-12-20 19:44:48.411 354 15337.15 26.91 53579.13 88888.00 2014-12-20 19:44:48.911 354 15337.13 26.93 53579.13 88888.00 2014-12-20 19:44:49.411 354 15337.12 26.90 53579.16 88888.00 2014-12-20 19:44:49.911 354 15337.11 26.88 53579.25 88888.00 2014-12-20 19:44:50.411 354 15337.17 26.87 53579.25 88888.00 2014-12-20 19:44:50.911 354 15337.17 26.87 53579.18 88888.00 2014-12-20 19:44:51.411 354 15337.13 26.87 53579.19 88888.00 2014-12-20 19:44:51.911 354 15337.09 26.80 53579.24 88888.00 2014-12-20 19:44:52.411 354 15337.12 26.82 53579.19 88888.00 2014-12-20 19:44:52.911 354 15337.10 26.82 53579.17 88888.00 2014-12-20 19:44:53.411 354 15337.07 26.85 53579.14 88888.00 2014-12-20 19:44:53.911 354 15337.06 26.88 53579.11 88888.00 2014-12-20 19:44:54.411 354 15337.08 26.89 53579.12 88888.00 2014-12-20 19:44:54.911 354 15337.11 26.90 53579.18 88888.00 2014-12-20 19:44:55.411 354 15337.12 26.91 53579.25 88888.00 2014-12-20 19:44:55.911 354 15337.11 26.88 53579.25 88888.00 2014-12-20 19:44:56.411 354 15337.04 26.88 53579.26 88888.00 2014-12-20 19:44:56.911 354 15336.94 26.91 53579.30 88888.00 2014-12-20 19:44:57.411 354 15336.99 26.94 53579.28 88888.00 2014-12-20 19:44:57.911 354 15337.04 26.91 53579.25 88888.00 2014-12-20 19:44:58.411 354 15337.03 26.91 53579.27 88888.00 2014-12-20 19:44:58.911 354 15337.04 26.94 53579.32 88888.00 2014-12-20 19:44:59.411 354 15337.02 26.94 53579.29 88888.00 2014-12-20 19:44:59.911 354 15336.99 26.93 53579.27 88888.00 2014-12-20 19:45:00.411 354 15337.01 26.93 53579.32 88888.00 2014-12-20 19:45:00.911 354 15337.10 26.97 53579.33 88888.00 2014-12-20 19:45:01.411 354 15337.08 26.99 53579.32 88888.00 2014-12-20 19:45:01.911 354 15337.02 27.03 53579.34 88888.00 2014-12-20 19:45:02.411 354 15337.00 27.02 53579.37 88888.00 2014-12-20 19:45:02.911 354 15337.00 27.03 53579.37 88888.00 2014-12-20 19:45:03.411 354 15336.98 27.03 53579.32 88888.00 2014-12-20 19:45:03.911 354 15336.98 27.04 53579.34 88888.00 2014-12-20 19:45:04.411 354 15336.94 27.07 53579.38 88888.00 2014-12-20 19:45:04.911 354 15336.94 27.09 53579.36 88888.00 2014-12-20 19:45:05.411 354 15336.92 27.09 53579.36 88888.00 2014-12-20 19:45:05.911 354 15336.84 27.15 53579.31 88888.00 2014-12-20 19:45:06.411 354 15336.89 27.16 53579.29 88888.00 2014-12-20 19:45:06.911 354 15336.92 27.14 53579.23 88888.00 2014-12-20 19:45:07.411 354 15336.86 27.16 53579.24 88888.00 2014-12-20 19:45:07.911 354 15336.86 27.15 53579.28 88888.00 2014-12-20 19:45:08.411 354 15336.88 27.17 53579.31 88888.00 2014-12-20 19:45:08.911 354 15336.90 27.20 53579.30 88888.00 2014-12-20 19:45:09.411 354 15336.93 27.21 53579.27 88888.00 2014-12-20 19:45:09.911 354 15336.88 27.22 53579.28 88888.00 2014-12-20 19:45:10.411 354 15336.82 27.29 53579.33 88888.00 2014-12-20 19:45:10.911 354 15336.85 27.28 53579.29 88888.00 2014-12-20 19:45:11.411 354 15336.84 27.20 53579.25 88888.00 2014-12-20 19:45:11.911 354 15336.82 27.19 53579.25 88888.00 2014-12-20 19:45:12.411 354 15336.86 27.24 53579.30 88888.00 2014-12-20 19:45:12.911 354 15336.88 27.25 53579.28 88888.00 2014-12-20 19:45:13.411 354 15336.92 27.24 53579.20 88888.00 2014-12-20 19:45:13.911 354 15336.92 27.24 53579.11 88888.00 2014-12-20 19:45:14.411 354 15336.90 27.22 53579.13 88888.00 2014-12-20 19:45:14.911 354 15336.92 27.20 53579.18 88888.00 2014-12-20 19:45:15.411 354 15336.99 27.22 53579.17 88888.00 2014-12-20 19:45:15.911 354 15337.01 27.22 53579.16 88888.00 2014-12-20 19:45:16.411 354 15337.00 27.19 53579.25 88888.00 2014-12-20 19:45:16.911 354 15336.94 27.17 53579.24 88888.00 2014-12-20 19:45:17.411 354 15336.93 27.14 53579.15 88888.00 2014-12-20 19:45:17.911 354 15336.93 27.16 53579.11 88888.00 2014-12-20 19:45:18.411 354 15336.93 27.20 53579.10 88888.00 2014-12-20 19:45:18.911 354 15336.97 27.19 53579.11 88888.00 2014-12-20 19:45:19.411 354 15336.99 27.19 53579.12 88888.00 2014-12-20 19:45:19.911 354 15336.95 27.17 53579.13 88888.00 2014-12-20 19:45:20.411 354 15336.92 27.17 53579.09 88888.00 2014-12-20 19:45:20.911 354 15336.94 27.15 53579.07 88888.00 2014-12-20 19:45:21.411 354 15336.93 27.16 53579.12 88888.00 2014-12-20 19:45:21.911 354 15336.90 27.16 53579.16 88888.00 2014-12-20 19:45:22.411 354 15336.91 27.14 53579.20 88888.00 2014-12-20 19:45:22.911 354 15336.94 27.08 53579.26 88888.00 2014-12-20 19:45:23.411 354 15336.94 27.06 53579.24 88888.00 2014-12-20 19:45:23.911 354 15336.90 27.02 53579.25 88888.00 2014-12-20 19:45:24.411 354 15336.90 27.00 53579.24 88888.00 2014-12-20 19:45:24.911 354 15336.89 26.97 53579.24 88888.00 2014-12-20 19:45:25.411 354 15336.91 26.98 53579.25 88888.00 2014-12-20 19:45:25.911 354 15336.91 27.00 53579.26 88888.00 2014-12-20 19:45:26.411 354 15336.92 27.02 53579.20 88888.00 2014-12-20 19:45:26.911 354 15336.93 26.99 53579.16 88888.00 2014-12-20 19:45:27.411 354 15336.92 26.99 53579.14 88888.00 2014-12-20 19:45:27.911 354 15336.90 27.02 53579.23 88888.00 2014-12-20 19:45:28.411 354 15336.89 27.00 53579.20 88888.00 2014-12-20 19:45:28.911 354 15336.92 27.02 53579.17 88888.00 2014-12-20 19:45:29.411 354 15336.86 26.98 53579.23 88888.00 2014-12-20 19:45:29.911 354 15336.79 26.98 53579.33 88888.00 2014-12-20 19:45:30.411 354 15336.81 27.03 53579.31 88888.00 2014-12-20 19:45:30.911 354 15336.83 27.04 53579.27 88888.00 2014-12-20 19:45:31.411 354 15336.84 27.04 53579.25 88888.00 2014-12-20 19:45:31.911 354 15336.81 27.02 53579.27 88888.00 2014-12-20 19:45:32.411 354 15336.76 27.02 53579.29 88888.00 2014-12-20 19:45:32.911 354 15336.80 26.99 53579.27 88888.00 2014-12-20 19:45:33.411 354 15336.81 27.00 53579.25 88888.00 2014-12-20 19:45:33.911 354 15336.79 27.00 53579.19 88888.00 2014-12-20 19:45:34.411 354 15336.76 27.04 53579.17 88888.00 2014-12-20 19:45:34.911 354 15336.79 27.03 53579.18 88888.00 2014-12-20 19:45:35.411 354 15336.79 27.03 53579.17 88888.00 2014-12-20 19:45:35.911 354 15336.76 27.04 53579.14 88888.00 2014-12-20 19:45:36.411 354 15336.76 27.05 53579.25 88888.00 2014-12-20 19:45:36.911 354 15336.76 27.06 53579.35 88888.00 2014-12-20 19:45:37.411 354 15336.73 27.08 53579.32 88888.00 2014-12-20 19:45:37.911 354 15336.76 27.08 53579.28 88888.00 2014-12-20 19:45:38.411 354 15336.76 27.04 53579.30 88888.00 2014-12-20 19:45:38.911 354 15336.74 27.06 53579.36 88888.00 2014-12-20 19:45:39.411 354 15336.74 27.12 53579.33 88888.00 2014-12-20 19:45:39.911 354 15336.73 27.14 53579.31 88888.00 2014-12-20 19:45:40.411 354 15336.72 27.13 53579.26 88888.00 2014-12-20 19:45:40.911 354 15336.72 27.13 53579.25 88888.00 2014-12-20 19:45:41.411 354 15336.67 27.13 53579.30 88888.00 2014-12-20 19:45:41.911 354 15336.70 27.11 53579.30 88888.00 2014-12-20 19:45:42.411 354 15336.71 27.08 53579.27 88888.00 2014-12-20 19:45:42.911 354 15336.67 27.11 53579.27 88888.00 2014-12-20 19:45:43.411 354 15336.67 27.12 53579.31 88888.00 2014-12-20 19:45:43.911 354 15336.64 27.15 53579.39 88888.00 2014-12-20 19:45:44.411 354 15336.63 27.14 53579.39 88888.00 2014-12-20 19:45:44.911 354 15336.67 27.16 53579.36 88888.00 2014-12-20 19:45:45.412 354 15336.67 27.20 53579.30 88888.00 2014-12-20 19:45:45.912 354 15336.67 27.21 53579.36 88888.00 2014-12-20 19:45:46.412 354 15336.67 27.23 53579.42 88888.00 2014-12-20 19:45:46.912 354 15336.65 27.22 53579.40 88888.00 2014-12-20 19:45:47.412 354 15336.64 27.19 53579.38 88888.00 2014-12-20 19:45:47.912 354 15336.64 27.19 53579.36 88888.00 2014-12-20 19:45:48.412 354 15336.62 27.21 53579.39 88888.00 2014-12-20 19:45:48.912 354 15336.57 27.22 53579.38 88888.00 2014-12-20 19:45:49.412 354 15336.62 27.23 53579.43 88888.00 2014-12-20 19:45:49.912 354 15336.66 27.25 53579.39 88888.00 2014-12-20 19:45:50.412 354 15336.65 27.28 53579.42 88888.00 2014-12-20 19:45:50.912 354 15336.59 27.29 53579.45 88888.00 2014-12-20 19:45:51.412 354 15336.58 27.29 53579.46 88888.00 2014-12-20 19:45:51.912 354 15336.58 27.29 53579.47 88888.00 2014-12-20 19:45:52.412 354 15336.59 27.32 53579.45 88888.00 2014-12-20 19:45:52.912 354 15336.63 27.33 53579.44 88888.00 2014-12-20 19:45:53.412 354 15336.63 27.33 53579.43 88888.00 2014-12-20 19:45:53.912 354 15336.64 27.35 53579.50 88888.00 2014-12-20 19:45:54.412 354 15336.66 27.35 53579.45 88888.00 2014-12-20 19:45:54.912 354 15336.64 27.34 53579.35 88888.00 2014-12-20 19:45:55.412 354 15336.58 27.30 53579.32 88888.00 2014-12-20 19:45:55.912 354 15336.55 27.32 53579.34 88888.00 2014-12-20 19:45:56.412 354 15336.49 27.33 53579.39 88888.00 2014-12-20 19:45:56.912 354 15336.52 27.35 53579.47 88888.00 2014-12-20 19:45:57.412 354 15336.58 27.41 53579.44 88888.00 2014-12-20 19:45:57.912 354 15336.58 27.45 53579.34 88888.00 2014-12-20 19:45:58.412 354 15336.58 27.42 53579.30 88888.00 2014-12-20 19:45:58.912 354 15336.57 27.41 53579.37 88888.00 2014-12-20 19:45:59.412 354 15336.58 27.41 53579.37 88888.00 2014-12-20 19:45:59.912 354 15336.61 27.41 53579.39 88888.00 2014-12-20 19:46:00.412 354 15336.64 27.38 53579.38 88888.00 2014-12-20 19:46:00.912 354 15336.63 27.39 53579.34 88888.00 2014-12-20 19:46:01.412 354 15336.59 27.41 53579.36 88888.00 2014-12-20 19:46:01.912 354 15336.61 27.41 53579.38 88888.00 2014-12-20 19:46:02.412 354 15336.58 27.37 53579.34 88888.00 2014-12-20 19:46:02.912 354 15336.61 27.39 53579.31 88888.00 2014-12-20 19:46:03.412 354 15336.66 27.39 53579.35 88888.00 2014-12-20 19:46:03.912 354 15336.61 27.40 53579.42 88888.00 2014-12-20 19:46:04.412 354 15336.56 27.39 53579.39 88888.00 2014-12-20 19:46:04.912 354 15336.53 27.40 53579.38 88888.00 2014-12-20 19:46:05.412 354 15336.57 27.41 53579.37 88888.00 2014-12-20 19:46:05.912 354 15336.55 27.43 53579.37 88888.00 2014-12-20 19:46:06.412 354 15336.52 27.41 53579.38 88888.00 2014-12-20 19:46:06.912 354 15336.48 27.40 53579.40 88888.00 2014-12-20 19:46:07.412 354 15336.50 27.39 53579.35 88888.00 2014-12-20 19:46:07.912 354 15336.49 27.38 53579.28 88888.00 2014-12-20 19:46:08.412 354 15336.49 27.41 53579.28 88888.00 2014-12-20 19:46:08.912 354 15336.49 27.41 53579.33 88888.00 2014-12-20 19:46:09.412 354 15336.47 27.41 53579.37 88888.00 2014-12-20 19:46:09.912 354 15336.44 27.40 53579.38 88888.00 2014-12-20 19:46:10.412 354 15336.44 27.37 53579.34 88888.00 2014-12-20 19:46:10.912 354 15336.45 27.37 53579.30 88888.00 2014-12-20 19:46:11.412 354 15336.41 27.38 53579.31 88888.00 2014-12-20 19:46:11.912 354 15336.36 27.38 53579.33 88888.00 2014-12-20 19:46:12.412 354 15336.36 27.34 53579.39 88888.00 2014-12-20 19:46:12.912 354 15336.38 27.33 53579.38 88888.00 2014-12-20 19:46:13.412 354 15336.39 27.37 53579.31 88888.00 2014-12-20 19:46:13.912 354 15336.36 27.40 53579.37 88888.00 2014-12-20 19:46:14.412 354 15336.32 27.42 53579.39 88888.00 2014-12-20 19:46:14.912 354 15336.27 27.42 53579.38 88888.00 2014-12-20 19:46:15.412 354 15336.22 27.35 53579.37 88888.00 2014-12-20 19:46:15.912 354 15336.22 27.33 53579.38 88888.00 2014-12-20 19:46:16.412 354 15336.25 27.37 53579.37 88888.00 2014-12-20 19:46:16.912 354 15336.23 27.38 53579.38 88888.00 2014-12-20 19:46:17.412 354 15336.26 27.40 53579.38 88888.00 2014-12-20 19:46:17.912 354 15336.25 27.37 53579.36 88888.00 2014-12-20 19:46:18.412 354 15336.27 27.35 53579.35 88888.00 2014-12-20 19:46:18.912 354 15336.23 27.35 53579.35 88888.00 2014-12-20 19:46:19.412 354 15336.23 27.34 53579.44 88888.00 2014-12-20 19:46:19.912 354 15336.27 27.40 53579.39 88888.00 2014-12-20 19:46:20.412 354 15336.26 27.48 53579.37 88888.00 2014-12-20 19:46:20.912 354 15336.26 27.51 53579.34 88888.00 2014-12-20 19:46:21.412 354 15336.21 27.51 53579.29 88888.00 2014-12-20 19:46:21.912 354 15336.22 27.54 53579.29 88888.00 2014-12-20 19:46:22.412 354 15336.23 27.55 53579.34 88888.00 2014-12-20 19:46:22.912 354 15336.23 27.52 53579.37 88888.00 2014-12-20 19:46:23.412 354 15336.28 27.50 53579.35 88888.00 2014-12-20 19:46:23.912 354 15336.29 27.50 53579.33 88888.00 2014-12-20 19:46:24.412 354 15336.22 27.51 53579.35 88888.00 2014-12-20 19:46:24.912 354 15336.19 27.52 53579.33 88888.00 2014-12-20 19:46:25.412 354 15336.23 27.55 53579.38 88888.00 2014-12-20 19:46:25.912 354 15336.25 27.58 53579.42 88888.00 2014-12-20 19:46:26.412 354 15336.27 27.62 53579.38 88888.00 2014-12-20 19:46:26.912 354 15336.29 27.59 53579.35 88888.00 2014-12-20 19:46:27.412 354 15336.29 27.60 53579.31 88888.00 2014-12-20 19:46:27.912 354 15336.26 27.62 53579.31 88888.00 2014-12-20 19:46:28.412 354 15336.19 27.62 53579.22 88888.00 2014-12-20 19:46:28.912 354 15336.21 27.60 53579.16 88888.00 2014-12-20 19:46:29.412 354 15336.20 27.63 53579.19 88888.00 2014-12-20 19:46:29.912 354 15336.21 27.65 53579.18 88888.00 2014-12-20 19:46:30.412 354 15336.25 27.62 53579.15 88888.00 2014-12-20 19:46:30.912 354 15336.27 27.59 53579.19 88888.00 2014-12-20 19:46:31.412 354 15336.28 27.62 53579.24 88888.00 2014-12-20 19:46:31.912 354 15336.29 27.62 53579.29 88888.00 2014-12-20 19:46:32.412 354 15336.25 27.56 53579.35 88888.00 2014-12-20 19:46:32.912 354 15336.23 27.52 53579.35 88888.00 2014-12-20 19:46:33.412 354 15336.25 27.51 53579.30 88888.00 2014-12-20 19:46:33.912 354 15336.27 27.50 53579.24 88888.00 2014-12-20 19:46:34.412 354 15336.26 27.47 53579.22 88888.00 2014-12-20 19:46:34.912 354 15336.20 27.46 53579.24 88888.00 2014-12-20 19:46:35.412 354 15336.20 27.43 53579.27 88888.00 2014-12-20 19:46:35.912 354 15336.18 27.45 53579.25 88888.00 2014-12-20 19:46:36.412 354 15336.18 27.46 53579.25 88888.00 2014-12-20 19:46:36.912 354 15336.22 27.43 53579.25 88888.00 2014-12-20 19:46:37.412 354 15336.21 27.41 53579.31 88888.00 2014-12-20 19:46:37.912 354 15336.19 27.41 53579.36 88888.00 2014-12-20 19:46:38.412 354 15336.18 27.37 53579.37 88888.00 2014-12-20 19:46:38.912 354 15336.14 27.37 53579.40 88888.00 2014-12-20 19:46:39.412 354 15336.09 27.40 53579.39 88888.00 2014-12-20 19:46:39.912 354 15336.11 27.40 53579.39 88888.00 2014-12-20 19:46:40.412 354 15336.12 27.39 53579.31 88888.00 2014-12-20 19:46:40.912 354 15336.10 27.37 53579.34 88888.00 2014-12-20 19:46:41.412 354 15336.08 27.34 53579.40 88888.00 2014-12-20 19:46:41.912 354 15336.08 27.40 53579.44 88888.00 2014-12-20 19:46:42.412 354 15336.04 27.39 53579.42 88888.00 2014-12-20 19:46:42.912 354 15336.02 27.34 53579.46 88888.00 2014-12-20 19:46:43.412 354 15336.00 27.38 53579.46 88888.00 2014-12-20 19:46:43.912 354 15336.03 27.40 53579.51 88888.00 2014-12-20 19:46:44.412 354 15336.03 27.40 53579.52 88888.00 2014-12-20 19:46:44.912 354 15336.02 27.38 53579.51 88888.00 2014-12-20 19:46:45.412 354 15336.04 27.40 53579.53 88888.00 2014-12-20 19:46:45.912 354 15335.99 27.46 53579.53 88888.00 2014-12-20 19:46:46.412 354 15335.92 27.46 53579.55 88888.00 2014-12-20 19:46:46.912 354 15335.91 27.52 53579.58 88888.00 2014-12-20 19:46:47.412 354 15335.92 27.55 53579.64 88888.00 2014-12-20 19:46:47.912 354 15335.94 27.57 53579.66 88888.00 2014-12-20 19:46:48.412 354 15335.93 27.56 53579.63 88888.00 2014-12-20 19:46:48.912 354 15335.91 27.60 53579.57 88888.00 2014-12-20 19:46:49.412 354 15335.93 27.58 53579.55 88888.00 2014-12-20 19:46:49.912 354 15335.92 27.58 53579.59 88888.00 2014-12-20 19:46:50.412 354 15335.91 27.59 53579.60 88888.00 2014-12-20 19:46:50.912 354 15335.89 27.59 53579.57 88888.00 2014-12-20 19:46:51.412 354 15335.91 27.66 53579.63 88888.00 2014-12-20 19:46:51.912 354 15335.91 27.73 53579.66 88888.00 2014-12-20 19:46:52.412 354 15335.93 27.74 53579.64 88888.00 2014-12-20 19:46:52.912 354 15335.94 27.74 53579.60 88888.00 2014-12-20 19:46:53.412 354 15335.93 27.81 53579.67 88888.00 2014-12-20 19:46:53.912 354 15335.96 27.80 53579.65 88888.00 2014-12-20 19:46:54.412 354 15335.95 27.75 53579.58 88888.00 2014-12-20 19:46:54.912 354 15335.94 27.76 53579.57 88888.00 2014-12-20 19:46:55.412 354 15335.93 27.77 53579.56 88888.00 2014-12-20 19:46:55.912 354 15335.98 27.81 53579.50 88888.00 2014-12-20 19:46:56.412 354 15336.01 27.81 53579.50 88888.00 2014-12-20 19:46:56.912 354 15336.01 27.82 53579.51 88888.00 2014-12-20 19:46:57.412 354 15335.99 27.82 53579.53 88888.00 2014-12-20 19:46:57.912 354 15335.96 27.83 53579.51 88888.00 2014-12-20 19:46:58.412 354 15336.03 27.82 53579.55 88888.00 2014-12-20 19:46:58.912 354 15336.05 27.82 53579.56 88888.00 2014-12-20 19:46:59.412 354 15336.03 27.83 53579.51 88888.00 2014-12-20 19:46:59.912 354 15335.99 27.89 53579.50 88888.00 2014-12-20 19:47:00.412 354 15336.01 27.89 53579.54 88888.00 2014-12-20 19:47:00.912 354 15336.02 27.91 53579.54 88888.00 2014-12-20 19:47:01.412 354 15336.04 27.95 53579.51 88888.00 2014-12-20 19:47:01.912 354 15336.05 27.94 53579.48 88888.00 2014-12-20 19:47:02.412 354 15336.09 27.94 53579.42 88888.00 2014-12-20 19:47:02.912 354 15336.10 27.94 53579.39 88888.00 2014-12-20 19:47:03.412 354 15336.11 27.92 53579.40 88888.00 2014-12-20 19:47:03.912 354 15336.11 27.93 53579.39 88888.00 2014-12-20 19:47:04.412 354 15336.09 27.95 53579.45 88888.00 2014-12-20 19:47:04.912 354 15336.09 27.94 53579.48 88888.00 2014-12-20 19:47:05.412 354 15336.07 27.97 53579.50 88888.00 2014-12-20 19:47:05.912 354 15336.08 27.97 53579.55 88888.00 2014-12-20 19:47:06.412 354 15336.09 27.98 53579.56 88888.00 2014-12-20 19:47:06.912 354 15336.07 28.00 53579.57 88888.00 2014-12-20 19:47:07.412 354 15336.11 27.99 53579.53 88888.00 2014-12-20 19:47:07.912 354 15336.13 28.00 53579.48 88888.00 2014-12-20 19:47:08.412 354 15336.08 28.01 53579.48 88888.00 2014-12-20 19:47:08.912 354 15336.03 28.02 53579.44 88888.00 2014-12-20 19:47:09.412 354 15336.02 28.06 53579.45 88888.00 2014-12-20 19:47:09.912 354 15336.02 28.02 53579.42 88888.00 2014-12-20 19:47:10.412 354 15336.05 28.06 53579.40 88888.00 2014-12-20 19:47:10.912 354 15336.03 28.09 53579.40 88888.00 2014-12-20 19:47:11.412 354 15336.01 28.12 53579.42 88888.00 2014-12-20 19:47:11.912 354 15336.02 28.12 53579.40 88888.00 2014-12-20 19:47:12.412 354 15336.02 28.14 53579.43 88888.00 2014-12-20 19:47:12.912 354 15336.00 28.12 53579.43 88888.00 2014-12-20 19:47:13.412 354 15335.96 28.11 53579.49 88888.00 2014-12-20 19:47:13.912 354 15335.90 28.12 53579.50 88888.00 2014-12-20 19:47:14.412 354 15335.94 28.17 53579.51 88888.00 2014-12-20 19:47:14.912 354 15335.99 28.21 53579.53 88888.00 2014-12-20 19:47:15.412 354 15335.99 28.17 53579.49 88888.00 2014-12-20 19:47:15.912 354 15336.01 28.12 53579.43 88888.00 2014-12-20 19:47:16.412 354 15335.95 28.08 53579.35 88888.00 2014-12-20 19:47:16.912 354 15335.94 28.03 53579.30 88888.00 2014-12-20 19:47:17.412 354 15335.98 28.01 53579.31 88888.00 2014-12-20 19:47:17.912 354 15336.00 28.03 53579.28 88888.00 2014-12-20 19:47:18.412 354 15335.96 28.03 53579.28 88888.00 2014-12-20 19:47:18.912 354 15335.93 28.02 53579.35 88888.00 2014-12-20 19:47:19.412 354 15335.90 28.01 53579.35 88888.00 2014-12-20 19:47:19.912 354 15335.87 28.01 53579.30 88888.00 2014-12-20 19:47:20.412 354 15335.89 28.02 53579.30 88888.00 2014-12-20 19:47:20.912 354 15335.93 28.00 53579.28 88888.00 2014-12-20 19:47:21.412 354 15335.93 27.99 53579.26 88888.00 2014-12-20 19:47:21.912 354 15335.95 27.95 53579.29 88888.00 2014-12-20 19:47:22.412 354 15335.94 27.97 53579.28 88888.00 2014-12-20 19:47:22.912 354 15335.86 27.98 53579.27 88888.00 2014-12-20 19:47:23.412 354 15335.85 27.91 53579.28 88888.00 2014-12-20 19:47:23.912 354 15335.82 27.92 53579.26 88888.00 2014-12-20 19:47:24.412 354 15335.89 27.92 53579.22 88888.00 2014-12-20 19:47:24.912 354 15335.87 27.91 53579.22 88888.00 2014-12-20 19:47:25.412 354 15335.85 27.91 53579.18 88888.00 2014-12-20 19:47:25.912 354 15335.89 27.91 53579.20 88888.00 2014-12-20 19:47:26.412 354 15335.91 27.89 53579.23 88888.00 2014-12-20 19:47:26.912 354 15335.85 27.90 53579.20 88888.00 2014-12-20 19:47:27.412 354 15335.87 27.91 53579.20 88888.00 2014-12-20 19:47:27.912 354 15335.90 27.89 53579.22 88888.00 2014-12-20 19:47:28.412 354 15335.92 27.89 53579.14 88888.00 2014-12-20 19:47:28.912 354 15335.94 27.90 53579.13 88888.00 2014-12-20 19:47:29.412 354 15335.99 27.92 53579.08 88888.00 2014-12-20 19:47:29.912 354 15335.96 27.93 53579.04 88888.00 2014-12-20 19:47:30.412 354 15335.98 27.89 53579.08 88888.00 2014-12-20 19:47:30.912 354 15335.95 27.89 53579.15 88888.00 2014-12-20 19:47:31.412 354 15335.87 27.92 53579.17 88888.00 2014-12-20 19:47:31.912 354 15335.89 27.93 53579.18 88888.00 2014-12-20 19:47:32.412 354 15335.91 27.92 53579.20 88888.00 2014-12-20 19:47:32.912 354 15335.90 27.91 53579.18 88888.00 2014-12-20 19:47:33.412 354 15335.93 27.90 53579.17 88888.00 2014-12-20 19:47:33.912 354 15335.94 27.92 53579.17 88888.00 2014-12-20 19:47:34.412 354 15335.93 27.94 53579.17 88888.00 2014-12-20 19:47:34.912 354 15335.91 27.94 53579.22 88888.00 2014-12-20 19:47:35.412 354 15335.89 27.95 53579.26 88888.00 2014-12-20 19:47:35.912 354 15335.91 27.95 53579.22 88888.00 2014-12-20 19:47:36.412 354 15335.89 27.95 53579.18 88888.00 2014-12-20 19:47:36.912 354 15335.90 27.94 53579.18 88888.00 2014-12-20 19:47:37.412 354 15335.94 27.93 53579.17 88888.00 2014-12-20 19:47:37.912 354 15335.92 27.91 53579.17 88888.00 2014-12-20 19:47:38.412 354 15335.86 27.90 53579.22 88888.00 2014-12-20 19:47:38.912 354 15335.90 27.94 53579.24 88888.00 2014-12-20 19:47:39.412 354 15335.91 27.97 53579.28 88888.00 2014-12-20 19:47:39.912 354 15335.89 27.98 53579.38 88888.00 2014-12-20 19:47:40.412 354 15335.89 28.02 53579.43 88888.00 2014-12-20 19:47:40.912 354 15335.94 28.02 53579.45 88888.00 2014-12-20 19:47:41.412 354 15335.94 28.00 53579.37 88888.00 2014-12-20 19:47:41.912 354 15335.92 27.99 53579.31 88888.00 2014-12-20 19:47:42.412 354 15335.94 28.00 53579.36 88888.00 2014-12-20 19:47:42.912 354 15335.92 28.04 53579.32 88888.00 2014-12-20 19:47:43.412 354 15335.94 28.07 53579.24 88888.00 2014-12-20 19:47:43.912 354 15335.92 28.03 53579.23 88888.00 2014-12-20 19:47:44.412 354 15335.82 28.02 53579.28 88888.00 2014-12-20 19:47:44.912 354 15335.85 28.04 53579.30 88888.00 2014-12-20 19:47:45.412 354 15335.85 28.08 53579.35 88888.00 2014-12-20 19:47:45.912 354 15335.77 28.07 53579.38 88888.00 2014-12-20 19:47:46.412 354 15335.74 28.06 53579.40 88888.00 2014-12-20 19:47:46.912 354 15335.82 28.03 53579.43 88888.00 2014-12-20 19:47:47.412 354 15335.86 28.09 53579.36 88888.00 2014-12-20 19:47:47.912 354 15335.87 28.10 53579.36 88888.00 2014-12-20 19:47:48.412 354 15335.83 28.10 53579.31 88888.00 2014-12-20 19:47:48.912 354 15335.83 28.09 53579.31 88888.00 2014-12-20 19:47:49.412 354 15335.82 28.12 53579.33 88888.00 2014-12-20 19:47:49.912 354 15335.78 28.11 53579.33 88888.00 2014-12-20 19:47:50.412 354 15335.74 28.12 53579.30 88888.00 2014-12-20 19:47:50.912 354 15335.73 28.12 53579.32 88888.00 2014-12-20 19:47:51.412 354 15335.69 28.06 53579.33 88888.00 2014-12-20 19:47:51.912 354 15335.64 28.03 53579.36 88888.00 2014-12-20 19:47:52.412 354 15335.67 28.07 53579.38 88888.00 2014-12-20 19:47:52.912 354 15335.65 28.09 53579.37 88888.00 2014-12-20 19:47:53.412 354 15335.67 28.08 53579.38 88888.00 2014-12-20 19:47:53.912 354 15335.67 28.11 53579.35 88888.00 2014-12-20 19:47:54.412 354 15335.71 28.14 53579.37 88888.00 2014-12-20 19:47:54.912 354 15335.69 28.09 53579.43 88888.00 2014-12-20 19:47:55.412 354 15335.67 28.07 53579.39 88888.00 2014-12-20 19:47:55.912 354 15335.71 28.09 53579.35 88888.00 2014-12-20 19:47:56.412 354 15335.69 28.14 53579.29 88888.00 2014-12-20 19:47:56.912 354 15335.74 28.12 53579.22 88888.00 2014-12-20 19:47:57.412 354 15335.74 28.07 53579.20 88888.00 2014-12-20 19:47:57.912 354 15335.69 28.08 53579.26 88888.00 2014-12-20 19:47:58.412 354 15335.66 28.17 53579.27 88888.00 2014-12-20 19:47:58.912 354 15335.60 28.19 53579.28 88888.00 2014-12-20 19:47:59.412 354 15335.60 28.23 53579.29 88888.00 2014-12-20 19:47:59.912 354 15335.68 28.24 53579.31 88888.00 2014-12-20 19:48:00.412 354 15335.72 28.24 53579.27 88888.00 2014-12-20 19:48:00.912 354 15335.76 28.24 53579.22 88888.00 2014-12-20 19:48:01.412 354 15335.74 28.24 53579.20 88888.00 2014-12-20 19:48:01.912 354 15335.73 28.24 53579.24 88888.00 2014-12-20 19:48:02.412 354 15335.66 28.24 53579.26 88888.00 2014-12-20 19:48:02.912 354 15335.66 28.25 53579.19 88888.00 2014-12-20 19:48:03.412 354 15335.67 28.30 53579.16 88888.00 2014-12-20 19:48:03.912 354 15335.65 28.29 53579.14 88888.00 2014-12-20 19:48:04.412 354 15335.67 28.29 53579.18 88888.00 2014-12-20 19:48:04.912 354 15335.68 28.34 53579.18 88888.00 2014-12-20 19:48:05.412 354 15335.71 28.30 53579.20 88888.00 2014-12-20 19:48:05.912 354 15335.76 28.32 53579.25 88888.00 2014-12-20 19:48:06.412 354 15335.78 28.34 53579.25 88888.00 2014-12-20 19:48:06.912 354 15335.80 28.38 53579.26 88888.00 2014-12-20 19:48:07.412 354 15335.82 28.40 53579.27 88888.00 2014-12-20 19:48:07.912 354 15335.78 28.42 53579.28 88888.00 2014-12-20 19:48:08.412 354 15335.69 28.45 53579.25 88888.00 2014-12-20 19:48:08.912 354 15335.64 28.45 53579.26 88888.00 2014-12-20 19:48:09.412 354 15335.62 28.44 53579.25 88888.00 2014-12-20 19:48:09.912 354 15335.65 28.42 53579.27 88888.00 2014-12-20 19:48:10.412 354 15335.67 28.41 53579.22 88888.00 2014-12-20 19:48:10.912 354 15335.67 28.45 53579.16 88888.00 2014-12-20 19:48:11.412 354 15335.71 28.46 53579.08 88888.00 2014-12-20 19:48:11.912 354 15335.75 28.47 53579.06 88888.00 2014-12-20 19:48:12.412 354 15335.75 28.52 53579.09 88888.00 2014-12-20 19:48:12.912 354 15335.73 28.52 53579.10 88888.00 2014-12-20 19:48:13.412 354 15335.73 28.55 53579.07 88888.00 2014-12-20 19:48:13.912 354 15335.72 28.53 53579.03 88888.00 2014-12-20 19:48:14.412 354 15335.71 28.56 53579.02 88888.00 2014-12-20 19:48:14.912 354 15335.63 28.58 53579.06 88888.00 2014-12-20 19:48:15.412 354 15335.62 28.60 53579.07 88888.00 2014-12-20 19:48:15.912 354 15335.60 28.56 53579.08 88888.00 2014-12-20 19:48:16.412 354 15335.60 28.54 53579.12 88888.00 2014-12-20 19:48:16.912 354 15335.59 28.58 53579.09 88888.00 2014-12-20 19:48:17.412 354 15335.64 28.55 53579.04 88888.00 2014-12-20 19:48:17.912 354 15335.66 28.54 53578.98 88888.00 2014-12-20 19:48:18.412 354 15335.65 28.54 53578.91 88888.00 2014-12-20 19:48:18.912 354 15335.65 28.56 53578.93 88888.00 2014-12-20 19:48:19.412 354 15335.69 28.58 53578.96 88888.00 2014-12-20 19:48:19.912 354 15335.69 28.51 53578.96 88888.00 2014-12-20 19:48:20.412 354 15335.62 28.51 53578.95 88888.00 2014-12-20 19:48:20.912 354 15335.62 28.51 53578.95 88888.00 2014-12-20 19:48:21.412 354 15335.65 28.49 53578.97 88888.00 2014-12-20 19:48:21.912 354 15335.62 28.46 53578.97 88888.00 2014-12-20 19:48:22.412 354 15335.62 28.44 53578.92 88888.00 2014-12-20 19:48:22.912 354 15335.63 28.43 53578.87 88888.00 2014-12-20 19:48:23.412 354 15335.67 28.43 53578.84 88888.00 2014-12-20 19:48:23.912 354 15335.68 28.40 53578.79 88888.00 2014-12-20 19:48:24.412 354 15335.68 28.38 53578.79 88888.00 2014-12-20 19:48:24.912 354 15335.64 28.35 53578.84 88888.00 2014-12-20 19:48:25.412 354 15335.67 28.32 53578.88 88888.00 2014-12-20 19:48:25.912 354 15335.69 28.32 53578.92 88888.00 2014-12-20 19:48:26.412 354 15335.65 28.32 53578.91 88888.00 2014-12-20 19:48:26.912 354 15335.64 28.26 53578.90 88888.00 2014-12-20 19:48:27.412 354 15335.66 28.26 53578.86 88888.00 2014-12-20 19:48:27.912 354 15335.65 28.27 53578.83 88888.00 2014-12-20 19:48:28.412 354 15335.63 28.23 53578.80 88888.00 2014-12-20 19:48:28.912 354 15335.60 28.20 53578.80 88888.00 2014-12-20 19:48:29.412 354 15335.60 28.23 53578.89 88888.00 2014-12-20 19:48:29.912 354 15335.56 28.24 53578.92 88888.00 2014-12-20 19:48:30.412 354 15335.57 28.25 53578.88 88888.00 2014-12-20 19:48:30.912 354 15335.57 28.23 53578.87 88888.00 2014-12-20 19:48:31.412 354 15335.58 28.17 53578.88 88888.00 2014-12-20 19:48:31.912 354 15335.62 28.15 53578.90 88888.00 2014-12-20 19:48:32.412 354 15335.60 28.16 53578.91 88888.00 2014-12-20 19:48:32.912 354 15335.64 28.20 53578.90 88888.00 2014-12-20 19:48:33.412 354 15335.65 28.27 53578.92 88888.00 2014-12-20 19:48:33.912 354 15335.59 28.30 53578.95 88888.00 2014-12-20 19:48:34.412 354 15335.59 28.33 53578.98 88888.00 2014-12-20 19:48:34.912 354 15335.64 28.35 53579.11 88888.00 2014-12-20 19:48:35.412 354 15335.64 28.37 53579.12 88888.00 2014-12-20 19:48:35.912 354 15335.57 28.43 53579.10 88888.00 2014-12-20 19:48:36.412 354 15335.55 28.45 53579.13 88888.00 2014-12-20 19:48:36.912 354 15335.54 28.52 53579.11 88888.00 2014-12-20 19:48:37.412 354 15335.56 28.55 53579.06 88888.00 2014-12-20 19:48:37.912 354 15335.58 28.51 53579.05 88888.00 2014-12-20 19:48:38.412 354 15335.59 28.53 53579.09 88888.00 2014-12-20 19:48:38.912 354 15335.59 28.56 53579.10 88888.00 2014-12-20 19:48:39.412 354 15335.64 28.58 53579.11 88888.00 2014-12-20 19:48:39.912 354 15335.65 28.58 53579.18 88888.00 2014-12-20 19:48:40.412 354 15335.57 28.61 53579.17 88888.00 2014-12-20 19:48:40.912 354 15335.56 28.64 53579.16 88888.00 2014-12-20 19:48:41.412 354 15335.57 28.67 53579.17 88888.00 2014-12-20 19:48:41.912 354 15335.56 28.69 53579.12 88888.00 2014-12-20 19:48:42.412 354 15335.51 28.72 53579.11 88888.00 2014-12-20 19:48:42.912 354 15335.53 28.73 53579.13 88888.00 2014-12-20 19:48:43.412 354 15335.55 28.72 53579.08 88888.00 2014-12-20 19:48:43.912 354 15335.55 28.70 53579.05 88888.00 2014-12-20 19:48:44.412 354 15335.53 28.75 53579.03 88888.00 2014-12-20 19:48:44.912 354 15335.53 28.75 53579.03 88888.00 2014-12-20 19:48:45.412 354 15335.48 28.75 53579.05 88888.00 2014-12-20 19:48:45.912 354 15335.49 28.73 53579.06 88888.00 2014-12-20 19:48:46.412 354 15335.54 28.76 53579.09 88888.00 2014-12-20 19:48:46.912 354 15335.54 28.72 53579.09 88888.00 2014-12-20 19:48:47.412 354 15335.51 28.69 53579.09 88888.00 2014-12-20 19:48:47.912 354 15335.49 28.68 53579.03 88888.00 2014-12-20 19:48:48.412 354 15335.49 28.67 53578.98 88888.00 2014-12-20 19:48:48.912 354 15335.50 28.67 53578.94 88888.00 2014-12-20 19:48:49.412 354 15335.49 28.62 53578.87 88888.00 2014-12-20 19:48:49.912 354 15335.54 28.66 53578.88 88888.00 2014-12-20 19:48:50.412 354 15335.50 28.66 53578.90 88888.00 2014-12-20 19:48:50.912 354 15335.48 28.64 53578.88 88888.00 2014-12-20 19:48:51.412 354 15335.48 28.63 53578.92 88888.00 2014-12-20 19:48:51.912 354 15335.47 28.58 53578.94 88888.00 2014-12-20 19:48:52.412 354 15335.46 28.55 53578.91 88888.00 2014-12-20 19:48:52.912 354 15335.42 28.58 53578.86 88888.00 2014-12-20 19:48:53.412 354 15335.45 28.54 53578.83 88888.00 2014-12-20 19:48:53.912 354 15335.44 28.58 53578.78 88888.00 2014-12-20 19:48:54.412 354 15335.44 28.58 53578.74 88888.00 2014-12-20 19:48:54.912 354 15335.42 28.53 53578.77 88888.00 2014-12-20 19:48:55.412 354 15335.39 28.55 53578.82 88888.00 2014-12-20 19:48:55.912 354 15335.42 28.56 53578.82 88888.00 2014-12-20 19:48:56.412 354 15335.47 28.53 53578.79 88888.00 2014-12-20 19:48:56.912 354 15335.47 28.53 53578.75 88888.00 2014-12-20 19:48:57.412 354 15335.49 28.52 53578.75 88888.00 2014-12-20 19:48:57.912 354 15335.48 28.49 53578.75 88888.00 2014-12-20 19:48:58.412 354 15335.44 28.50 53578.77 88888.00 2014-12-20 19:48:58.912 354 15335.38 28.51 53578.83 88888.00 2014-12-20 19:48:59.412 354 15335.40 28.50 53578.84 88888.00 2014-12-20 19:48:59.912 354 15335.41 28.54 53578.84 88888.00 2014-12-20 19:49:00.412 354 15335.42 28.54 53578.82 88888.00 2014-12-20 19:49:00.912 354 15335.50 28.52 53578.84 88888.00 2014-12-20 19:49:01.412 354 15335.55 28.53 53578.88 88888.00 2014-12-20 19:49:01.912 354 15335.54 28.51 53578.88 88888.00 2014-12-20 19:49:02.412 354 15335.53 28.49 53578.88 88888.00 2014-12-20 19:49:02.912 354 15335.45 28.52 53578.88 88888.00 2014-12-20 19:49:03.412 354 15335.44 28.55 53578.86 88888.00 2014-12-20 19:49:03.912 354 15335.46 28.55 53578.80 88888.00 2014-12-20 19:49:04.412 354 15335.50 28.52 53578.76 88888.00 2014-12-20 19:49:04.912 354 15335.53 28.51 53578.70 88888.00 2014-12-20 19:49:05.412 354 15335.51 28.52 53578.72 88888.00 2014-12-20 19:49:05.912 354 15335.54 28.52 53578.80 88888.00 2014-12-20 19:49:06.412 354 15335.54 28.52 53578.87 88888.00 2014-12-20 19:49:06.912 354 15335.48 28.56 53578.85 88888.00 2014-12-20 19:49:07.412 354 15335.47 28.51 53578.84 88888.00 2014-12-20 19:49:07.912 354 15335.51 28.49 53578.83 88888.00 2014-12-20 19:49:08.412 354 15335.50 28.49 53578.80 88888.00 2014-12-20 19:49:08.912 354 15335.50 28.50 53578.74 88888.00 2014-12-20 19:49:09.412 354 15335.53 28.50 53578.75 88888.00 2014-12-20 19:49:09.912 354 15335.50 28.45 53578.79 88888.00 2014-12-20 19:49:10.412 354 15335.51 28.44 53578.77 88888.00 2014-12-20 19:49:10.912 354 15335.50 28.43 53578.67 88888.00 2014-12-20 19:49:11.412 354 15335.51 28.41 53578.63 88888.00 2014-12-20 19:49:11.912 354 15335.54 28.42 53578.62 88888.00 2014-12-20 19:49:12.412 354 15335.57 28.45 53578.64 88888.00 2014-12-20 19:49:12.912 354 15335.49 28.44 53578.71 88888.00 2014-12-20 19:49:13.412 354 15335.48 28.44 53578.76 88888.00 2014-12-20 19:49:13.912 354 15335.49 28.41 53578.79 88888.00 2014-12-20 19:49:14.412 354 15335.46 28.45 53578.82 88888.00 2014-12-20 19:49:14.912 354 15335.46 28.46 53578.78 88888.00 2014-12-20 19:49:15.412 354 15335.47 28.41 53578.73 88888.00 2014-12-20 19:49:15.912 354 15335.50 28.41 53578.69 88888.00 2014-12-20 19:49:16.412 354 15335.49 28.42 53578.77 88888.00 2014-12-20 19:49:16.912 354 15335.44 28.38 53578.78 88888.00 2014-12-20 19:49:17.412 354 15335.42 28.43 53578.77 88888.00 2014-12-20 19:49:17.912 354 15335.41 28.43 53578.72 88888.00 2014-12-20 19:49:18.412 354 15335.33 28.41 53578.70 88888.00 2014-12-20 19:49:18.912 354 15335.35 28.40 53578.78 88888.00 2014-12-20 19:49:19.412 354 15335.39 28.40 53578.82 88888.00 2014-12-20 19:49:19.912 354 15335.37 28.41 53578.83 88888.00 2014-12-20 19:49:20.412 354 15335.39 28.36 53578.83 88888.00 2014-12-20 19:49:20.912 354 15335.44 28.36 53578.79 88888.00 2014-12-20 19:49:21.412 354 15335.41 28.40 53578.80 88888.00 2014-12-20 19:49:21.912 354 15335.38 28.40 53578.84 88888.00 2014-12-20 19:49:22.412 354 15335.33 28.38 53578.87 88888.00 2014-12-20 19:49:22.912 354 15335.29 28.38 53578.91 88888.00 2014-12-20 19:49:23.412 354 15335.30 28.37 53578.88 88888.00 2014-12-20 19:49:23.912 354 15335.32 28.35 53578.90 88888.00 2014-12-20 19:49:24.412 354 15335.30 28.40 53578.88 88888.00 2014-12-20 19:49:24.912 354 15335.33 28.43 53578.87 88888.00 2014-12-20 19:49:25.412 354 15335.36 28.42 53578.84 88888.00 2014-12-20 19:49:25.912 354 15335.36 28.42 53578.85 88888.00 2014-12-20 19:49:26.412 354 15335.32 28.43 53578.84 88888.00 2014-12-20 19:49:26.912 354 15335.36 28.47 53578.84 88888.00 2014-12-20 19:49:27.412 354 15335.39 28.49 53578.85 88888.00 2014-12-20 19:49:27.912 354 15335.38 28.50 53578.86 88888.00 2014-12-20 19:49:28.412 354 15335.37 28.52 53578.88 88888.00 2014-12-20 19:49:28.912 354 15335.39 28.51 53578.91 88888.00 2014-12-20 19:49:29.412 354 15335.40 28.50 53578.88 88888.00 2014-12-20 19:49:29.912 354 15335.38 28.51 53578.84 88888.00 2014-12-20 19:49:30.412 354 15335.36 28.54 53578.78 88888.00 2014-12-20 19:49:30.912 354 15335.37 28.54 53578.69 88888.00 2014-12-20 19:49:31.412 354 15335.42 28.53 53578.70 88888.00 2014-12-20 19:49:31.912 354 15335.40 28.56 53578.71 88888.00 2014-12-20 19:49:32.412 354 15335.36 28.60 53578.71 88888.00 2014-12-20 19:49:32.912 354 15335.33 28.59 53578.73 88888.00 2014-12-20 19:49:33.412 354 15335.33 28.56 53578.77 88888.00 2014-12-20 19:49:33.912 354 15335.36 28.60 53578.82 88888.00 2014-12-20 19:49:34.412 354 15335.41 28.66 53578.83 88888.00 2014-12-20 19:49:34.912 354 15335.46 28.63 53578.85 88888.00 2014-12-20 19:49:35.412 354 15335.46 28.62 53578.77 88888.00 2014-12-20 19:49:35.912 354 15335.46 28.56 53578.72 88888.00 2014-12-20 19:49:36.412 354 15335.42 28.60 53578.72 88888.00 2014-12-20 19:49:36.912 354 15335.39 28.59 53578.72 88888.00 2014-12-20 19:49:37.412 354 15335.36 28.58 53578.72 88888.00 2014-12-20 19:49:37.912 354 15335.35 28.58 53578.69 88888.00 2014-12-20 19:49:38.412 354 15335.36 28.61 53578.67 88888.00 2014-12-20 19:49:38.912 354 15335.39 28.61 53578.62 88888.00 2014-12-20 19:49:39.412 354 15335.38 28.60 53578.60 88888.00 2014-12-20 19:49:39.912 354 15335.40 28.59 53578.59 88888.00 2014-12-20 19:49:40.412 354 15335.42 28.54 53578.63 88888.00 2014-12-20 19:49:40.912 354 15335.45 28.52 53578.68 88888.00 2014-12-20 19:49:41.412 354 15335.46 28.58 53578.69 88888.00 2014-12-20 19:49:41.912 354 15335.40 28.52 53578.72 88888.00 2014-12-20 19:49:42.412 354 15335.42 28.51 53578.76 88888.00 2014-12-20 19:49:42.912 354 15335.49 28.56 53578.73 88888.00 2014-12-20 19:49:43.412 354 15335.47 28.55 53578.69 88888.00 2014-12-20 19:49:43.912 354 15335.42 28.58 53578.67 88888.00 2014-12-20 19:49:44.412 354 15335.38 28.56 53578.70 88888.00 2014-12-20 19:49:44.912 354 15335.35 28.58 53578.70 88888.00 2014-12-20 19:49:45.412 354 15335.33 28.54 53578.69 88888.00 2014-12-20 19:49:45.912 354 15335.38 28.53 53578.66 88888.00 2014-12-20 19:49:46.412 354 15335.38 28.53 53578.67 88888.00 2014-12-20 19:49:46.912 354 15335.41 28.54 53578.69 88888.00 2014-12-20 19:49:47.412 354 15335.42 28.52 53578.64 88888.00 2014-12-20 19:49:47.912 354 15335.39 28.51 53578.67 88888.00 2014-12-20 19:49:48.412 354 15335.42 28.52 53578.74 88888.00 2014-12-20 19:49:48.912 354 15335.39 28.53 53578.76 88888.00 2014-12-20 19:49:49.412 354 15335.41 28.49 53578.79 88888.00 2014-12-20 19:49:49.912 354 15335.42 28.44 53578.77 88888.00 2014-12-20 19:49:50.412 354 15335.45 28.51 53578.73 88888.00 2014-12-20 19:49:50.912 354 15335.46 28.54 53578.75 88888.00 2014-12-20 19:49:51.412 354 15335.42 28.54 53578.73 88888.00 2014-12-20 19:49:51.912 354 15335.37 28.54 53578.75 88888.00 2014-12-20 19:49:52.412 354 15335.36 28.52 53578.73 88888.00 2014-12-20 19:49:52.912 354 15335.31 28.54 53578.72 88888.00 2014-12-20 19:49:53.412 354 15335.35 28.52 53578.71 88888.00 2014-12-20 19:49:53.912 354 15335.35 28.53 53578.76 88888.00 2014-12-20 19:49:54.412 354 15335.37 28.51 53578.75 88888.00 2014-12-20 19:49:54.912 354 15335.41 28.54 53578.76 88888.00 2014-12-20 19:49:55.412 354 15335.31 28.60 53578.82 88888.00 2014-12-20 19:49:55.912 354 15335.31 28.59 53578.80 88888.00 2014-12-20 19:49:56.412 354 15335.32 28.60 53578.82 88888.00 2014-12-20 19:49:56.912 354 15335.29 28.63 53578.82 88888.00 2014-12-20 19:49:57.412 354 15335.31 28.64 53578.77 88888.00 2014-12-20 19:49:57.912 354 15335.32 28.63 53578.74 88888.00 2014-12-20 19:49:58.412 354 15335.38 28.66 53578.73 88888.00 2014-12-20 19:49:58.912 354 15335.36 28.63 53578.64 88888.00 2014-12-20 19:49:59.412 354 15335.33 28.62 53578.64 88888.00 2014-12-20 19:49:59.912 354 15335.32 28.61 53578.69 88888.00 2014-12-20 19:50:00.412 354 15335.31 28.60 53578.72 88888.00 2014-12-20 19:50:00.912 354 15335.28 28.55 53578.75 88888.00 2014-12-20 19:50:01.412 354 15335.26 28.54 53578.73 88888.00 2014-12-20 19:50:01.912 354 15335.26 28.55 53578.66 88888.00 2014-12-20 19:50:02.412 354 15335.32 28.56 53578.67 88888.00 2014-12-20 19:50:02.912 354 15335.33 28.56 53578.69 88888.00 2014-12-20 19:50:03.412 354 15335.23 28.58 53578.68 88888.00 2014-12-20 19:50:03.912 354 15335.20 28.56 53578.71 88888.00 2014-12-20 19:50:04.412 354 15335.24 28.54 53578.70 88888.00 2014-12-20 19:50:04.912 354 15335.24 28.58 53578.69 88888.00 2014-12-20 19:50:05.412 354 15335.26 28.60 53578.68 88888.00 2014-12-20 19:50:05.912 354 15335.26 28.61 53578.69 88888.00 2014-12-20 19:50:06.412 354 15335.27 28.59 53578.70 88888.00 2014-12-20 19:50:06.912 354 15335.28 28.59 53578.68 88888.00 2014-12-20 19:50:07.412 354 15335.28 28.59 53578.70 88888.00 2014-12-20 19:50:07.912 354 15335.31 28.63 53578.66 88888.00 2014-12-20 19:50:08.412 354 15335.35 28.62 53578.65 88888.00 2014-12-20 19:50:08.912 354 15335.35 28.60 53578.71 88888.00 2014-12-20 19:50:09.412 354 15335.33 28.61 53578.73 88888.00 2014-12-20 19:50:09.912 354 15335.31 28.59 53578.69 88888.00 2014-12-20 19:50:10.412 354 15335.30 28.56 53578.71 88888.00 2014-12-20 19:50:10.912 354 15335.27 28.55 53578.76 88888.00 2014-12-20 19:50:11.412 354 15335.27 28.53 53578.75 88888.00 2014-12-20 19:50:11.912 354 15335.32 28.53 53578.65 88888.00 2014-12-20 19:50:12.412 354 15335.36 28.50 53578.57 88888.00 2014-12-20 19:50:12.912 354 15335.33 28.45 53578.63 88888.00 2014-12-20 19:50:13.412 354 15335.30 28.44 53578.69 88888.00 2014-12-20 19:50:13.912 354 15335.32 28.45 53578.74 88888.00 2014-12-20 19:50:14.412 354 15335.28 28.45 53578.77 88888.00 2014-12-20 19:50:14.912 354 15335.26 28.46 53578.77 88888.00 2014-12-20 19:50:15.412 354 15335.28 28.46 53578.78 88888.00 2014-12-20 19:50:15.912 354 15335.33 28.44 53578.74 88888.00 2014-12-20 19:50:16.412 354 15335.33 28.43 53578.72 88888.00 2014-12-20 19:50:16.912 354 15335.29 28.41 53578.72 88888.00 2014-12-20 19:50:17.412 354 15335.27 28.41 53578.73 88888.00 2014-12-20 19:50:17.912 354 15335.27 28.42 53578.71 88888.00 2014-12-20 19:50:18.412 354 15335.24 28.41 53578.68 88888.00 2014-12-20 19:50:18.912 354 15335.27 28.37 53578.69 88888.00 2014-12-20 19:50:19.412 354 15335.23 28.37 53578.67 88888.00 2014-12-20 19:50:19.912 354 15335.26 28.43 53578.67 88888.00 2014-12-20 19:50:20.412 354 15335.23 28.45 53578.71 88888.00 2014-12-20 19:50:20.912 354 15335.22 28.45 53578.76 88888.00 2014-12-20 19:50:21.412 354 15335.27 28.44 53578.76 88888.00 2014-12-20 19:50:21.912 354 15335.26 28.43 53578.77 88888.00 2014-12-20 19:50:22.412 354 15335.26 28.42 53578.82 88888.00 2014-12-20 19:50:22.912 354 15335.26 28.41 53578.83 88888.00 2014-12-20 19:50:23.412 354 15335.26 28.42 53578.80 88888.00 2014-12-20 19:50:23.912 354 15335.27 28.42 53578.79 88888.00 2014-12-20 19:50:24.412 354 15335.26 28.44 53578.77 88888.00 2014-12-20 19:50:24.912 354 15335.22 28.49 53578.76 88888.00 2014-12-20 19:50:25.412 354 15335.17 28.47 53578.73 88888.00 2014-12-20 19:50:25.912 354 15335.16 28.50 53578.70 88888.00 2014-12-20 19:50:26.412 354 15335.18 28.52 53578.74 88888.00 2014-12-20 19:50:26.912 354 15335.16 28.50 53578.76 88888.00 2014-12-20 19:50:27.412 354 15335.14 28.52 53578.83 88888.00 2014-12-20 19:50:27.912 354 15335.19 28.53 53578.86 88888.00 2014-12-20 19:50:28.412 354 15335.17 28.54 53578.86 88888.00 2014-12-20 19:50:28.912 354 15335.14 28.58 53578.85 88888.00 2014-12-20 19:50:29.412 354 15335.18 28.60 53578.85 88888.00 2014-12-20 19:50:29.912 354 15335.19 28.62 53578.79 88888.00 2014-12-20 19:50:30.412 354 15335.20 28.63 53578.77 88888.00 2014-12-20 19:50:30.912 354 15335.19 28.66 53578.75 88888.00 2014-12-20 19:50:31.412 354 15335.13 28.64 53578.82 88888.00 2014-12-20 19:50:31.912 354 15335.08 28.63 53578.78 88888.00 2014-12-20 19:50:32.412 354 15335.04 28.66 53578.76 88888.00 2014-12-20 19:50:32.912 354 15335.04 28.64 53578.73 88888.00 2014-12-20 19:50:33.412 354 15335.05 28.64 53578.77 88888.00 2014-12-20 19:50:33.912 354 15335.03 28.60 53578.75 88888.00 2014-12-20 19:50:34.412 354 15335.05 28.58 53578.71 88888.00 2014-12-20 19:50:34.912 354 15335.11 28.58 53578.67 88888.00 2014-12-20 19:50:35.412 354 15335.14 28.60 53578.69 88888.00 2014-12-20 19:50:35.912 354 15335.12 28.63 53578.67 88888.00 2014-12-20 19:50:36.412 354 15335.14 28.64 53578.60 88888.00 2014-12-20 19:50:36.912 354 15335.17 28.66 53578.57 88888.00 2014-12-20 19:50:37.412 354 15335.19 28.66 53578.59 88888.00 2014-12-20 19:50:37.912 354 15335.19 28.64 53578.63 88888.00 2014-12-20 19:50:38.412 354 15335.20 28.63 53578.64 88888.00 2014-12-20 19:50:38.912 354 15335.24 28.54 53578.56 88888.00 2014-12-20 19:50:39.412 354 15335.24 28.58 53578.46 88888.00 2014-12-20 19:50:39.912 354 15335.26 28.61 53578.43 88888.00 2014-12-20 19:50:40.412 354 15335.27 28.62 53578.45 88888.00 2014-12-20 19:50:40.912 354 15335.30 28.61 53578.50 88888.00 2014-12-20 19:50:41.412 354 15335.30 28.61 53578.58 88888.00 2014-12-20 19:50:41.912 354 15335.29 28.58 53578.55 88888.00 2014-12-20 19:50:42.412 354 15335.33 28.59 53578.46 88888.00 2014-12-20 19:50:42.912 354 15335.37 28.56 53578.42 88888.00 2014-12-20 19:50:43.412 354 15335.32 28.56 53578.45 88888.00 2014-12-20 19:50:43.912 354 15335.35 28.55 53578.46 88888.00 2014-12-20 19:50:44.412 354 15335.38 28.59 53578.46 88888.00 2014-12-20 19:50:44.912 354 15335.42 28.56 53578.46 88888.00 2014-12-20 19:50:45.412 354 15335.45 28.54 53578.46 88888.00 2014-12-20 19:50:45.912 354 15335.46 28.56 53578.44 88888.00 2014-12-20 19:50:46.412 354 15335.45 28.54 53578.36 88888.00 2014-12-20 19:50:46.912 354 15335.40 28.53 53578.35 88888.00 2014-12-20 19:50:47.412 354 15335.36 28.51 53578.43 88888.00 2014-12-20 19:50:47.912 354 15335.39 28.49 53578.47 88888.00 2014-12-20 19:50:48.412 354 15335.44 28.51 53578.46 88888.00 2014-12-20 19:50:48.912 354 15335.46 28.54 53578.42 88888.00 2014-12-20 19:50:49.412 354 15335.46 28.58 53578.43 88888.00 2014-12-20 19:50:49.912 354 15335.46 28.63 53578.46 88888.00 2014-12-20 19:50:50.412 354 15335.46 28.63 53578.46 88888.00 2014-12-20 19:50:50.912 354 15335.47 28.62 53578.46 88888.00 2014-12-20 19:50:51.412 354 15335.42 28.66 53578.44 88888.00 2014-12-20 19:50:51.912 354 15335.42 28.66 53578.37 88888.00 2014-12-20 19:50:52.412 354 15335.45 28.63 53578.33 88888.00 2014-12-20 19:50:52.912 354 15335.40 28.62 53578.32 88888.00 2014-12-20 19:50:53.412 354 15335.39 28.63 53578.35 88888.00 2014-12-20 19:50:53.912 354 15335.44 28.64 53578.37 88888.00 2014-12-20 19:50:54.412 354 15335.48 28.63 53578.40 88888.00 2014-12-20 19:50:54.912 354 15335.54 28.66 53578.35 88888.00 2014-12-20 19:50:55.412 354 15335.50 28.72 53578.43 88888.00 2014-12-20 19:50:55.912 354 15335.40 28.73 53578.47 88888.00 2014-12-20 19:50:56.412 354 15335.37 28.72 53578.46 88888.00 2014-12-20 19:50:56.912 354 15335.42 28.69 53578.46 88888.00 2014-12-20 19:50:57.412 354 15335.45 28.72 53578.40 88888.00 2014-12-20 19:50:57.912 354 15335.42 28.71 53578.35 88888.00 2014-12-20 19:50:58.412 354 15335.42 28.68 53578.30 88888.00 2014-12-20 19:50:58.912 354 15335.46 28.64 53578.33 88888.00 2014-12-20 19:50:59.412 354 15335.45 28.62 53578.27 88888.00 2014-12-20 19:50:59.912 354 15335.47 28.61 53578.21 88888.00 2014-12-20 19:51:00.412 354 15335.46 28.62 53578.22 88888.00 2014-12-20 19:51:00.912 354 15335.50 28.66 53578.21 88888.00 2014-12-20 19:51:01.412 354 15335.47 28.67 53578.23 88888.00 2014-12-20 19:51:01.912 354 15335.46 28.69 53578.31 88888.00 2014-12-20 19:51:02.412 354 15335.51 28.67 53578.29 88888.00 2014-12-20 19:51:02.912 354 15335.56 28.68 53578.24 88888.00 2014-12-20 19:51:03.412 354 15335.59 28.71 53578.22 88888.00 2014-12-20 19:51:03.912 354 15335.57 28.72 53578.22 88888.00 2014-12-20 19:51:04.412 354 15335.56 28.66 53578.17 88888.00 2014-12-20 19:51:04.912 354 15335.53 28.60 53578.15 88888.00 2014-12-20 19:51:05.412 354 15335.54 28.55 53578.12 88888.00 2014-12-20 19:51:05.912 354 15335.55 28.55 53578.11 88888.00 2014-12-20 19:51:06.412 354 15335.51 28.55 53578.13 88888.00 2014-12-20 19:51:06.912 354 15335.55 28.60 53578.17 88888.00 2014-12-20 19:51:07.412 354 15335.59 28.61 53578.16 88888.00 2014-12-20 19:51:07.912 354 15335.58 28.60 53578.18 88888.00 2014-12-20 19:51:08.412 354 15335.51 28.59 53578.23 88888.00 2014-12-20 19:51:08.912 354 15335.56 28.61 53578.21 88888.00 2014-12-20 19:51:09.412 354 15335.59 28.62 53578.17 88888.00 2014-12-20 19:51:09.912 354 15335.56 28.61 53578.16 88888.00 2014-12-20 19:51:10.412 354 15335.55 28.60 53578.17 88888.00 2014-12-20 19:51:10.912 354 15335.59 28.60 53578.17 88888.00 2014-12-20 19:51:11.412 354 15335.67 28.62 53578.16 88888.00 2014-12-20 19:51:11.912 354 15335.69 28.63 53578.12 88888.00 2014-12-20 19:51:12.412 354 15335.65 28.63 53578.10 88888.00 2014-12-20 19:51:12.912 354 15335.62 28.62 53578.12 88888.00 2014-12-20 19:51:13.412 354 15335.63 28.56 53578.10 88888.00 2014-12-20 19:51:13.912 354 15335.69 28.58 53578.12 88888.00 2014-12-20 19:51:14.412 354 15335.66 28.59 53578.16 88888.00 2014-12-20 19:51:14.912 354 15335.65 28.64 53578.23 88888.00 2014-12-20 19:51:15.413 354 15335.69 28.66 53578.18 88888.00 2014-12-20 19:51:15.913 354 15335.74 28.66 53578.16 88888.00 2014-12-20 19:51:16.413 354 15335.74 28.67 53578.24 88888.00 2014-12-20 19:51:16.913 354 15335.71 28.61 53578.30 88888.00 2014-12-20 19:51:17.413 354 15335.67 28.62 53578.32 88888.00 2014-12-20 19:51:17.913 354 15335.66 28.66 53578.31 88888.00 2014-12-20 19:51:18.413 354 15335.67 28.67 53578.25 88888.00 2014-12-20 19:51:18.913 354 15335.67 28.67 53578.23 88888.00 2014-12-20 19:51:19.413 354 15335.63 28.66 53578.24 88888.00 2014-12-20 19:51:19.913 354 15335.63 28.66 53578.23 88888.00 2014-12-20 19:51:20.413 354 15335.67 28.64 53578.22 88888.00 2014-12-20 19:51:20.913 354 15335.63 28.66 53578.21 88888.00 2014-12-20 19:51:21.413 354 15335.60 28.69 53578.26 88888.00 2014-12-20 19:51:21.913 354 15335.63 28.70 53578.34 88888.00 2014-12-20 19:51:22.413 354 15335.66 28.72 53578.27 88888.00 2014-12-20 19:51:22.913 354 15335.69 28.72 53578.24 88888.00 2014-12-20 19:51:23.413 354 15335.65 28.71 53578.26 88888.00 2014-12-20 19:51:23.913 354 15335.64 28.72 53578.34 88888.00 2014-12-20 19:51:24.413 354 15335.66 28.73 53578.37 88888.00 2014-12-20 19:51:24.913 354 15335.71 28.73 53578.38 88888.00 2014-12-20 19:51:25.413 354 15335.73 28.70 53578.37 88888.00 2014-12-20 19:51:25.913 354 15335.72 28.76 53578.35 88888.00 2014-12-20 19:51:26.413 354 15335.64 28.77 53578.33 88888.00 2014-12-20 19:51:26.913 354 15335.59 28.77 53578.37 88888.00 2014-12-20 19:51:27.413 354 15335.68 28.78 53578.37 88888.00 2014-12-20 19:51:27.913 354 15335.69 28.77 53578.29 88888.00 2014-12-20 19:51:28.413 354 15335.71 28.76 53578.29 88888.00 2014-12-20 19:51:28.913 354 15335.72 28.78 53578.32 88888.00 2014-12-20 19:51:29.413 354 15335.71 28.78 53578.34 88888.00 2014-12-20 19:51:29.913 354 15335.74 28.79 53578.34 88888.00 2014-12-20 19:51:30.413 354 15335.75 28.75 53578.34 88888.00 2014-12-20 19:51:30.913 354 15335.75 28.73 53578.36 88888.00 2014-12-20 19:51:31.413 354 15335.71 28.76 53578.38 88888.00 2014-12-20 19:51:31.913 354 15335.73 28.75 53578.31 88888.00 2014-12-20 19:51:32.413 354 15335.78 28.77 53578.31 88888.00 2014-12-20 19:51:32.913 354 15335.81 28.75 53578.27 88888.00 2014-12-20 19:51:33.413 354 15335.81 28.72 53578.26 88888.00 2014-12-20 19:51:33.913 354 15335.77 28.73 53578.31 88888.00 2014-12-20 19:51:34.413 354 15335.75 28.79 53578.33 88888.00 2014-12-20 19:51:34.913 354 15335.76 28.77 53578.33 88888.00 2014-12-20 19:51:35.413 354 15335.81 28.73 53578.30 88888.00 2014-12-20 19:51:35.913 354 15335.85 28.72 53578.35 88888.00 2014-12-20 19:51:36.413 354 15335.83 28.72 53578.36 88888.00 2014-12-20 19:51:36.913 354 15335.78 28.75 53578.39 88888.00 2014-12-20 19:51:37.413 354 15335.87 28.76 53578.36 88888.00 2014-12-20 19:51:37.913 354 15335.83 28.76 53578.34 88888.00 2014-12-20 19:51:38.413 354 15335.90 28.75 53578.35 88888.00 2014-12-20 19:51:38.913 354 15335.90 28.73 53578.35 88888.00 2014-12-20 19:51:39.413 354 15335.87 28.73 53578.32 88888.00 2014-12-20 19:51:39.913 354 15335.89 28.71 53578.22 88888.00 2014-12-20 19:51:40.413 354 15335.93 28.71 53578.21 88888.00 2014-12-20 19:51:40.913 354 15335.93 28.73 53578.29 88888.00 2014-12-20 19:51:41.413 354 15335.92 28.72 53578.35 88888.00 2014-12-20 19:51:41.913 354 15335.92 28.72 53578.36 88888.00 2014-12-20 19:51:42.413 354 15335.90 28.72 53578.34 88888.00 2014-12-20 19:51:42.913 354 15335.84 28.72 53578.35 88888.00 2014-12-20 19:51:43.413 354 15335.78 28.72 53578.40 88888.00 2014-12-20 19:51:43.913 354 15335.74 28.76 53578.40 88888.00 2014-12-20 19:51:44.413 354 15335.81 28.76 53578.35 88888.00 2014-12-20 19:51:44.913 354 15335.78 28.72 53578.29 88888.00 2014-12-20 19:51:45.413 354 15335.78 28.72 53578.32 88888.00 2014-12-20 19:51:45.913 354 15335.77 28.73 53578.36 88888.00 2014-12-20 19:51:46.413 354 15335.76 28.79 53578.42 88888.00 2014-12-20 19:51:46.913 354 15335.76 28.80 53578.35 88888.00 2014-12-20 19:51:47.413 354 15335.80 28.79 53578.32 88888.00 2014-12-20 19:51:47.913 354 15335.76 28.78 53578.37 88888.00 2014-12-20 19:51:48.413 354 15335.74 28.78 53578.37 88888.00 2014-12-20 19:51:48.913 354 15335.81 28.77 53578.37 88888.00 2014-12-20 19:51:49.413 354 15335.83 28.81 53578.42 88888.00 2014-12-20 19:51:49.913 354 15335.80 28.83 53578.47 88888.00 2014-12-20 19:51:50.413 354 15335.78 28.85 53578.49 88888.00 2014-12-20 19:51:50.913 354 15335.85 28.83 53578.46 88888.00 2014-12-20 19:51:51.413 354 15335.80 28.83 53578.40 88888.00 2014-12-20 19:51:51.913 354 15335.76 28.84 53578.42 88888.00 2014-12-20 19:51:52.413 354 15335.75 28.84 53578.47 88888.00 2014-12-20 19:51:52.913 354 15335.77 28.83 53578.46 88888.00 2014-12-20 19:51:53.413 354 15335.78 28.81 53578.34 88888.00 2014-12-20 19:51:53.913 354 15335.77 28.81 53578.32 88888.00 2014-12-20 19:51:54.413 354 15335.71 28.88 53578.35 88888.00 2014-12-20 19:51:54.913 354 15335.74 28.89 53578.29 88888.00 2014-12-20 19:51:55.413 354 15335.77 28.88 53578.30 88888.00 2014-12-20 19:51:55.913 354 15335.74 28.86 53578.36 88888.00 2014-12-20 19:51:56.413 354 15335.71 28.86 53578.42 88888.00 2014-12-20 19:51:56.913 354 15335.74 28.86 53578.39 88888.00 2014-12-20 19:51:57.413 354 15335.78 28.81 53578.40 88888.00 2014-12-20 19:51:57.913 354 15335.75 28.79 53578.43 88888.00 2014-12-20 19:51:58.413 354 15335.73 28.78 53578.40 88888.00 2014-12-20 19:51:58.913 354 15335.71 28.80 53578.39 88888.00 2014-12-20 19:51:59.413 354 15335.71 28.80 53578.39 88888.00 2014-12-20 19:51:59.913 354 15335.77 28.80 53578.34 88888.00 2014-12-20 19:52:00.413 354 15335.77 28.81 53578.26 88888.00 2014-12-20 19:52:00.913 354 15335.78 28.80 53578.26 88888.00 2014-12-20 19:52:01.413 354 15335.76 28.77 53578.24 88888.00 2014-12-20 19:52:01.913 354 15335.80 28.79 53578.18 88888.00 2014-12-20 19:52:02.413 354 15335.80 28.79 53578.17 88888.00 2014-12-20 19:52:02.913 354 15335.76 28.77 53578.19 88888.00 2014-12-20 19:52:03.413 354 15335.73 28.73 53578.28 88888.00 2014-12-20 19:52:03.913 354 15335.78 28.79 53578.30 88888.00 2014-12-20 19:52:04.413 354 15335.81 28.79 53578.23 88888.00 2014-12-20 19:52:04.913 354 15335.84 28.77 53578.22 88888.00 2014-12-20 19:52:05.413 354 15335.82 28.76 53578.26 88888.00 2014-12-20 19:52:05.913 354 15335.82 28.76 53578.26 88888.00 2014-12-20 19:52:06.413 354 15335.86 28.69 53578.27 88888.00 2014-12-20 19:52:06.913 354 15335.87 28.70 53578.25 88888.00 2014-12-20 19:52:07.413 354 15335.80 28.75 53578.24 88888.00 2014-12-20 19:52:07.913 354 15335.75 28.72 53578.28 88888.00 2014-12-20 19:52:08.413 354 15335.76 28.68 53578.27 88888.00 2014-12-20 19:52:08.913 354 15335.81 28.60 53578.28 88888.00 2014-12-20 19:52:09.413 354 15335.80 28.59 53578.35 88888.00 2014-12-20 19:52:09.913 354 15335.81 28.56 53578.36 88888.00 2014-12-20 19:52:10.413 354 15335.78 28.59 53578.31 88888.00 2014-12-20 19:52:10.913 354 15335.87 28.60 53578.24 88888.00 2014-12-20 19:52:11.413 354 15335.89 28.60 53578.31 88888.00 2014-12-20 19:52:11.913 354 15335.89 28.56 53578.32 88888.00 2014-12-20 19:52:12.413 354 15335.93 28.56 53578.30 88888.00 2014-12-20 19:52:12.913 354 15335.95 28.55 53578.28 88888.00 2014-12-20 19:52:13.413 354 15335.89 28.54 53578.29 88888.00 2014-12-20 19:52:13.913 354 15335.83 28.59 53578.29 88888.00 2014-12-20 19:52:14.413 354 15335.87 28.61 53578.23 88888.00 2014-12-20 19:52:14.913 354 15335.86 28.62 53578.24 88888.00 2014-12-20 19:52:15.413 354 15335.86 28.60 53578.28 88888.00 2014-12-20 19:52:15.913 354 15335.92 28.60 53578.30 88888.00 2014-12-20 19:52:16.413 354 15335.94 28.60 53578.29 88888.00 2014-12-20 19:52:16.913 354 15335.94 28.62 53578.34 88888.00 2014-12-20 19:52:17.413 354 15335.92 28.63 53578.44 88888.00 2014-12-20 19:52:17.913 354 15335.86 28.67 53578.46 88888.00 2014-12-20 19:52:18.413 354 15335.92 28.64 53578.38 88888.00 2014-12-20 19:52:18.913 354 15335.91 28.61 53578.33 88888.00 2014-12-20 19:52:19.413 354 15335.85 28.60 53578.36 88888.00 2014-12-20 19:52:19.913 354 15335.85 28.60 53578.38 88888.00 2014-12-20 19:52:20.413 354 15335.90 28.61 53578.29 88888.00 2014-12-20 19:52:20.913 354 15335.85 28.63 53578.26 88888.00 2014-12-20 19:52:21.413 354 15335.81 28.66 53578.32 88888.00 2014-12-20 19:52:21.913 354 15335.84 28.63 53578.38 88888.00 2014-12-20 19:52:22.413 354 15335.87 28.63 53578.40 88888.00 2014-12-20 19:52:22.913 354 15335.87 28.67 53578.37 88888.00 2014-12-20 19:52:23.413 354 15335.86 28.75 53578.42 88888.00 2014-12-20 19:52:23.913 354 15335.81 28.77 53578.43 88888.00 2014-12-20 19:52:24.413 354 15335.84 28.79 53578.44 88888.00 2014-12-20 19:52:24.913 354 15335.89 28.75 53578.44 88888.00 2014-12-20 19:52:25.413 354 15335.86 28.76 53578.43 88888.00 2014-12-20 19:52:25.913 354 15335.85 28.75 53578.46 88888.00 2014-12-20 19:52:26.413 354 15335.86 28.72 53578.47 88888.00 2014-12-20 19:52:26.913 354 15335.89 28.75 53578.46 88888.00 2014-12-20 19:52:27.413 354 15335.86 28.73 53578.39 88888.00 2014-12-20 19:52:27.913 354 15335.89 28.73 53578.42 88888.00 2014-12-20 19:52:28.413 354 15335.86 28.72 53578.52 88888.00 2014-12-20 19:52:28.913 354 15335.82 28.71 53578.51 88888.00 2014-12-20 19:52:29.413 354 15335.83 28.73 53578.47 88888.00 2014-12-20 19:52:29.913 354 15335.87 28.77 53578.48 88888.00 2014-12-20 19:52:30.413 354 15335.86 28.77 53578.47 88888.00 2014-12-20 19:52:30.913 354 15335.89 28.72 53578.50 88888.00 2014-12-20 19:52:31.413 354 15335.85 28.72 53578.50 88888.00 2014-12-20 19:52:31.913 354 15335.91 28.72 53578.44 88888.00 2014-12-20 19:52:32.413 354 15335.90 28.73 53578.43 88888.00 2014-12-20 19:52:32.913 354 15335.84 28.76 53578.48 88888.00 2014-12-20 19:52:33.413 354 15335.81 28.75 53578.46 88888.00 2014-12-20 19:52:33.913 354 15335.87 28.72 53578.37 88888.00 2014-12-20 19:52:34.413 354 15335.87 28.71 53578.30 88888.00 2014-12-20 19:52:34.913 354 15335.84 28.72 53578.36 88888.00 2014-12-20 19:52:35.413 354 15335.86 28.75 53578.34 88888.00 2014-12-20 19:52:35.913 354 15335.89 28.75 53578.34 88888.00 2014-12-20 19:52:36.413 354 15335.83 28.76 53578.38 88888.00 2014-12-20 19:52:36.913 354 15335.80 28.72 53578.39 88888.00 2014-12-20 19:52:37.413 354 15335.83 28.67 53578.43 88888.00 2014-12-20 19:52:37.913 354 15335.86 28.63 53578.46 88888.00 2014-12-20 19:52:38.413 354 15335.89 28.62 53578.47 88888.00 2014-12-20 19:52:38.913 354 15335.89 28.63 53578.47 88888.00 2014-12-20 19:52:39.413 354 15335.89 28.61 53578.46 88888.00 2014-12-20 19:52:39.913 354 15335.87 28.60 53578.48 88888.00 2014-12-20 19:52:40.413 354 15335.87 28.60 53578.45 88888.00 2014-12-20 19:52:40.913 354 15335.81 28.59 53578.39 88888.00 2014-12-20 19:52:41.413 354 15335.84 28.59 53578.39 88888.00 2014-12-20 19:52:41.913 354 15335.84 28.60 53578.34 88888.00 2014-12-20 19:52:42.413 354 15335.86 28.58 53578.33 88888.00 2014-12-20 19:52:42.913 354 15335.89 28.59 53578.31 88888.00 2014-12-20 19:52:43.413 354 15335.91 28.66 53578.36 88888.00 2014-12-20 19:52:43.913 354 15335.91 28.67 53578.45 88888.00 2014-12-20 19:52:44.413 354 15335.90 28.66 53578.47 88888.00 2014-12-20 19:52:44.913 354 15335.87 28.64 53578.42 88888.00 2014-12-20 19:52:45.413 354 15335.85 28.60 53578.42 88888.00 2014-12-20 19:52:45.913 354 15335.87 28.56 53578.47 88888.00 2014-12-20 19:52:46.413 354 15335.89 28.58 53578.47 88888.00 2014-12-20 19:52:46.913 354 15335.91 28.59 53578.48 88888.00 2014-12-20 19:52:47.413 354 15335.92 28.60 53578.42 88888.00 2014-12-20 19:52:47.913 354 15335.85 28.62 53578.39 88888.00 2014-12-20 19:52:48.413 354 15335.83 28.61 53578.42 88888.00 2014-12-20 19:52:48.913 354 15335.83 28.63 53578.46 88888.00 2014-12-20 19:52:49.413 354 15335.86 28.66 53578.47 88888.00 2014-12-20 19:52:49.913 354 15335.87 28.69 53578.53 88888.00 2014-12-20 19:52:50.413 354 15335.86 28.69 53578.58 88888.00 2014-12-20 19:52:50.913 354 15335.84 28.70 53578.63 88888.00 2014-12-20 19:52:51.413 354 15335.83 28.71 53578.68 88888.00 2014-12-20 19:52:51.913 354 15335.89 28.76 53578.63 88888.00 2014-12-20 19:52:52.413 354 15335.86 28.77 53578.59 88888.00 2014-12-20 19:52:52.913 354 15335.87 28.78 53578.64 88888.00 2014-12-20 19:52:53.413 354 15335.85 28.77 53578.64 88888.00 2014-12-20 19:52:53.913 354 15335.83 28.83 53578.70 88888.00 2014-12-20 19:52:54.413 354 15335.84 28.81 53578.73 88888.00 2014-12-20 19:52:54.913 354 15335.92 28.81 53578.59 88888.00 2014-12-20 19:52:55.413 354 15335.92 28.88 53578.49 88888.00 2014-12-20 19:52:55.913 354 15335.91 28.87 53578.51 88888.00 2014-12-20 19:52:56.413 354 15335.86 28.89 53578.55 88888.00 2014-12-20 19:52:56.913 354 15335.89 28.90 53578.62 88888.00 2014-12-20 19:52:57.413 354 15335.95 28.96 53578.63 88888.00 2014-12-20 19:52:57.913 354 15335.96 28.99 53578.55 88888.00 2014-12-20 19:52:58.413 354 15335.94 28.96 53578.54 88888.00 2014-12-20 19:52:58.913 354 15335.87 28.96 53578.58 88888.00 2014-12-20 19:52:59.413 354 15335.87 28.94 53578.62 88888.00 2014-12-20 19:52:59.913 354 15335.87 28.92 53578.62 88888.00 2014-12-20 19:53:00.413 354 15335.91 28.95 53578.56 88888.00 2014-12-20 19:53:00.913 354 15335.89 28.94 53578.53 88888.00 2014-12-20 19:53:01.413 354 15335.87 28.95 53578.52 88888.00 2014-12-20 19:53:01.913 354 15335.90 28.96 53578.46 88888.00 2014-12-20 19:53:02.413 354 15335.94 28.95 53578.36 88888.00 2014-12-20 19:53:02.913 354 15336.03 28.97 53578.26 88888.00 2014-12-20 19:53:03.413 354 15336.00 28.96 53578.28 88888.00 2014-12-20 19:53:03.913 354 15335.96 28.94 53578.37 88888.00 2014-12-20 19:53:04.413 354 15335.98 28.94 53578.40 88888.00 2014-12-20 19:53:04.913 354 15336.02 28.93 53578.34 88888.00 2014-12-20 19:53:05.413 354 15336.05 28.95 53578.28 88888.00 2014-12-20 19:53:05.913 354 15336.04 28.94 53578.31 88888.00 2014-12-20 19:53:06.413 354 15336.00 28.90 53578.36 88888.00 2014-12-20 19:53:06.913 354 15336.04 28.90 53578.38 88888.00 2014-12-20 19:53:07.413 354 15336.05 28.89 53578.32 88888.00 2014-12-20 19:53:07.913 354 15336.08 28.87 53578.28 88888.00 2014-12-20 19:53:08.413 354 15336.08 28.89 53578.29 88888.00 2014-12-20 19:53:08.913 354 15336.12 28.87 53578.30 88888.00 2014-12-20 19:53:09.413 354 15336.18 28.84 53578.29 88888.00 2014-12-20 19:53:09.913 354 15336.14 28.81 53578.30 88888.00 2014-12-20 19:53:10.413 354 15336.13 28.80 53578.37 88888.00 2014-12-20 19:53:10.913 354 15336.13 28.80 53578.38 88888.00 2014-12-20 19:53:11.413 354 15336.12 28.81 53578.36 88888.00 2014-12-20 19:53:11.913 354 15336.11 28.80 53578.42 88888.00 2014-12-20 19:53:12.413 354 15336.12 28.80 53578.38 88888.00 2014-12-20 19:53:12.913 354 15336.12 28.79 53578.30 88888.00 2014-12-20 19:53:13.413 354 15336.12 28.79 53578.31 88888.00 2014-12-20 19:53:13.913 354 15336.08 28.76 53578.38 88888.00 2014-12-20 19:53:14.413 354 15336.12 28.77 53578.39 88888.00 2014-12-20 19:53:14.913 354 15336.12 28.77 53578.37 88888.00 2014-12-20 19:53:15.413 354 15336.08 28.80 53578.37 88888.00 2014-12-20 19:53:15.913 354 15336.08 28.79 53578.40 88888.00 2014-12-20 19:53:16.413 354 15336.11 28.76 53578.40 88888.00 2014-12-20 19:53:16.913 354 15336.10 28.75 53578.45 88888.00 2014-12-20 19:53:17.413 354 15336.09 28.83 53578.48 88888.00 2014-12-20 19:53:17.913 354 15336.13 28.85 53578.47 88888.00 2014-12-20 19:53:18.413 354 15336.09 28.86 53578.45 88888.00 2014-12-20 19:53:18.913 354 15336.08 28.87 53578.46 88888.00 2014-12-20 19:53:19.413 354 15336.10 28.88 53578.51 88888.00 2014-12-20 19:53:19.913 354 15336.05 28.86 53578.55 88888.00 2014-12-20 19:53:20.413 354 15336.07 28.85 53578.55 88888.00 2014-12-20 19:53:20.913 354 15336.07 28.83 53578.52 88888.00 2014-12-20 19:53:21.413 354 15336.09 28.84 53578.49 88888.00 2014-12-20 19:53:21.913 354 15336.13 28.84 53578.48 88888.00 2014-12-20 19:53:22.413 354 15336.12 28.80 53578.45 88888.00 2014-12-20 19:53:22.913 354 15336.08 28.85 53578.44 88888.00 2014-12-20 19:53:23.413 354 15336.09 28.89 53578.53 88888.00 2014-12-20 19:53:23.913 354 15336.11 28.86 53578.53 88888.00 2014-12-20 19:53:24.413 354 15336.17 28.83 53578.48 88888.00 2014-12-20 19:53:24.913 354 15336.14 28.84 53578.50 88888.00 2014-12-20 19:53:25.413 354 15336.09 28.81 53578.51 88888.00 2014-12-20 19:53:25.913 354 15336.13 28.84 53578.40 88888.00 2014-12-20 19:53:26.413 354 15336.21 28.84 53578.37 88888.00 2014-12-20 19:53:26.913 354 15336.16 28.90 53578.37 88888.00 2014-12-20 19:53:27.413 354 15336.14 28.93 53578.40 88888.00 2014-12-20 19:53:27.913 354 15336.19 28.88 53578.37 88888.00 2014-12-20 19:53:28.413 354 15336.23 28.83 53578.34 88888.00 2014-12-20 19:53:28.913 354 15336.17 28.86 53578.37 88888.00 2014-12-20 19:53:29.413 354 15336.17 28.90 53578.34 88888.00 2014-12-20 19:53:29.913 354 15336.14 28.89 53578.38 88888.00 2014-12-20 19:53:30.413 354 15336.11 28.89 53578.39 88888.00 2014-12-20 19:53:30.913 354 15336.11 28.89 53578.39 88888.00 2014-12-20 19:53:31.413 354 15336.18 28.90 53578.36 88888.00 2014-12-20 19:53:31.913 354 15336.21 28.88 53578.37 88888.00 2014-12-20 19:53:32.413 354 15336.17 28.84 53578.40 88888.00 2014-12-20 19:53:32.913 354 15336.21 28.81 53578.33 88888.00 2014-12-20 19:53:33.413 354 15336.23 28.81 53578.32 88888.00 2014-12-20 19:53:33.913 354 15336.22 28.85 53578.34 88888.00 2014-12-20 19:53:34.413 354 15336.21 28.84 53578.37 88888.00 2014-12-20 19:53:34.913 354 15336.23 28.77 53578.35 88888.00 2014-12-20 19:53:35.413 354 15336.29 28.79 53578.28 88888.00 2014-12-20 19:53:35.913 354 15336.32 28.86 53578.29 88888.00 2014-12-20 19:53:36.413 354 15336.31 28.84 53578.31 88888.00 2014-12-20 19:53:36.913 354 15336.27 28.78 53578.28 88888.00 2014-12-20 19:53:37.413 354 15336.26 28.76 53578.30 88888.00 2014-12-20 19:53:37.913 354 15336.25 28.78 53578.35 88888.00 2014-12-20 19:53:38.413 354 15336.27 28.75 53578.38 88888.00 2014-12-20 19:53:38.913 354 15336.23 28.77 53578.37 88888.00 2014-12-20 19:53:39.413 354 15336.25 28.81 53578.39 88888.00 2014-12-20 19:53:39.913 354 15336.26 28.80 53578.36 88888.00 2014-12-20 19:53:40.413 354 15336.23 28.79 53578.36 88888.00 2014-12-20 19:53:40.913 354 15336.18 28.81 53578.37 88888.00 2014-12-20 19:53:41.413 354 15336.17 28.80 53578.39 88888.00 2014-12-20 19:53:41.913 354 15336.22 28.79 53578.33 88888.00 2014-12-20 19:53:42.413 354 15336.21 28.77 53578.30 88888.00 2014-12-20 19:53:42.913 354 15336.17 28.75 53578.30 88888.00 2014-12-20 19:53:43.413 354 15336.19 28.75 53578.32 88888.00 2014-12-20 19:53:43.913 354 15336.22 28.76 53578.32 88888.00 2014-12-20 19:53:44.413 354 15336.21 28.78 53578.38 88888.00 2014-12-20 19:53:44.913 354 15336.17 28.78 53578.38 88888.00 2014-12-20 19:53:45.413 354 15336.18 28.81 53578.31 88888.00 2014-12-20 19:53:45.913 354 15336.18 28.78 53578.29 88888.00 2014-12-20 19:53:46.413 354 15336.19 28.72 53578.32 88888.00 2014-12-20 19:53:46.913 354 15336.18 28.76 53578.37 88888.00 2014-12-20 19:53:47.413 354 15336.20 28.79 53578.33 88888.00 2014-12-20 19:53:47.913 354 15336.19 28.80 53578.28 88888.00 2014-12-20 19:53:48.413 354 15336.18 28.81 53578.27 88888.00 2014-12-20 19:53:48.913 354 15336.21 28.85 53578.25 88888.00 2014-12-20 19:53:49.413 354 15336.28 28.88 53578.16 88888.00 2014-12-20 19:53:49.913 354 15336.18 28.85 53578.21 88888.00 2014-12-20 19:53:50.413 354 15336.20 28.88 53578.29 88888.00 2014-12-20 19:53:50.913 354 15336.23 28.84 53578.29 88888.00 2014-12-20 19:53:51.413 354 15336.25 28.78 53578.36 88888.00 2014-12-20 19:53:51.913 354 15336.23 28.79 53578.35 88888.00 2014-12-20 19:53:52.413 354 15336.20 28.80 53578.30 88888.00 2014-12-20 19:53:52.913 354 15336.21 28.78 53578.32 88888.00 2014-12-20 19:53:53.413 354 15336.21 28.75 53578.33 88888.00 2014-12-20 19:53:53.913 354 15336.20 28.68 53578.28 88888.00 2014-12-20 19:53:54.413 354 15336.21 28.68 53578.19 88888.00 2014-12-20 19:53:54.913 354 15336.25 28.71 53578.14 88888.00 2014-12-20 19:53:55.413 354 15336.22 28.68 53578.17 88888.00 2014-12-20 19:53:55.913 354 15336.23 28.72 53578.18 88888.00 2014-12-20 19:53:56.413 354 15336.25 28.76 53578.16 88888.00 2014-12-20 19:53:56.913 354 15336.28 28.76 53578.21 88888.00 2014-12-20 19:53:57.413 354 15336.29 28.77 53578.17 88888.00 2014-12-20 19:53:57.913 354 15336.26 28.75 53578.17 88888.00 2014-12-20 19:53:58.413 354 15336.25 28.75 53578.26 88888.00 2014-12-20 19:53:58.913 354 15336.30 28.75 53578.26 88888.00 2014-12-20 19:53:59.413 354 15336.38 28.75 53578.22 88888.00 2014-12-20 19:53:59.913 354 15336.35 28.73 53578.27 88888.00 2014-12-20 19:54:00.413 354 15336.31 28.76 53578.19 88888.00 2014-12-20 19:54:00.913 354 15336.26 28.76 53578.18 88888.00 2014-12-20 19:54:01.413 354 15336.28 28.80 53578.23 88888.00 2014-12-20 19:54:01.913 354 15336.31 28.78 53578.15 88888.00 2014-12-20 19:54:02.413 354 15336.30 28.76 53578.08 88888.00 2014-12-20 19:54:02.913 354 15336.27 28.72 53578.11 88888.00 2014-12-20 19:54:03.413 354 15336.34 28.70 53578.08 88888.00 2014-12-20 19:54:03.913 354 15336.31 28.66 53578.12 88888.00 2014-12-20 19:54:04.413 354 15336.34 28.72 53578.17 88888.00 2014-12-20 19:54:04.913 354 15336.32 28.79 53578.17 88888.00 2014-12-20 19:54:05.413 354 15336.29 28.83 53578.22 88888.00 2014-12-20 19:54:05.913 354 15336.31 28.86 53578.23 88888.00 2014-12-20 19:54:06.413 354 15336.32 28.86 53578.22 88888.00 2014-12-20 19:54:06.913 354 15336.32 28.87 53578.28 88888.00 2014-12-20 19:54:07.413 354 15336.37 28.85 53578.26 88888.00 2014-12-20 19:54:07.913 354 15336.39 28.84 53578.24 88888.00 2014-12-20 19:54:08.413 354 15336.37 28.85 53578.28 88888.00 2014-12-20 19:54:08.913 354 15336.36 28.86 53578.32 88888.00 2014-12-20 19:54:09.413 354 15336.38 28.85 53578.26 88888.00 2014-12-20 19:54:09.913 354 15336.35 28.90 53578.23 88888.00 2014-12-20 19:54:10.413 354 15336.34 28.90 53578.24 88888.00 2014-12-20 19:54:10.913 354 15336.37 28.86 53578.27 88888.00 2014-12-20 19:54:11.413 354 15336.37 28.88 53578.28 88888.00 2014-12-20 19:54:11.913 354 15336.36 28.93 53578.36 88888.00 2014-12-20 19:54:12.413 354 15336.37 28.97 53578.35 88888.00 2014-12-20 19:54:12.913 354 15336.38 28.97 53578.30 88888.00 2014-12-20 19:54:13.413 354 15336.34 28.99 53578.28 88888.00 2014-12-20 19:54:13.913 354 15336.34 28.97 53578.35 88888.00 2014-12-20 19:54:14.413 354 15336.37 28.99 53578.34 88888.00 2014-12-20 19:54:14.913 354 15336.37 28.97 53578.31 88888.00 2014-12-20 19:54:15.413 354 15336.34 29.01 53578.32 88888.00 2014-12-20 19:54:15.913 354 15336.29 29.04 53578.32 88888.00 2014-12-20 19:54:16.413 354 15336.34 29.07 53578.26 88888.00 2014-12-20 19:54:16.913 354 15336.37 29.13 53578.26 88888.00 2014-12-20 19:54:17.413 354 15336.41 29.14 53578.31 88888.00 2014-12-20 19:54:17.913 354 15336.39 29.14 53578.29 88888.00 2014-12-20 19:54:18.413 354 15336.38 29.15 53578.28 88888.00 2014-12-20 19:54:18.913 354 15336.36 29.15 53578.40 88888.00 2014-12-20 19:54:19.413 354 15336.38 29.14 53578.40 88888.00 2014-12-20 19:54:19.913 354 15336.40 29.16 53578.37 88888.00 2014-12-20 19:54:20.413 354 15336.41 29.18 53578.32 88888.00 2014-12-20 19:54:20.913 354 15336.41 29.20 53578.31 88888.00 2014-12-20 19:54:21.413 354 15336.37 29.21 53578.28 88888.00 2014-12-20 19:54:21.913 354 15336.36 29.21 53578.19 88888.00 2014-12-20 19:54:22.413 354 15336.32 29.25 53578.21 88888.00 2014-12-20 19:54:22.913 354 15336.40 29.30 53578.22 88888.00 2014-12-20 19:54:23.413 354 15336.43 29.30 53578.12 88888.00 2014-12-20 19:54:23.913 354 15336.46 29.33 53578.17 88888.00 2014-12-20 19:54:24.413 354 15336.43 29.32 53578.25 88888.00 2014-12-20 19:54:24.913 354 15336.44 29.29 53578.22 88888.00 2014-12-20 19:54:25.413 354 15336.44 29.31 53578.23 88888.00 2014-12-20 19:54:25.913 354 15336.48 29.27 53578.26 88888.00 2014-12-20 19:54:26.413 354 15336.46 29.30 53578.21 88888.00 2014-12-20 19:54:26.913 354 15336.46 29.27 53578.24 88888.00 2014-12-20 19:54:27.413 354 15336.50 29.23 53578.28 88888.00 2014-12-20 19:54:27.913 354 15336.50 29.23 53578.18 88888.00 2014-12-20 19:54:28.413 354 15336.50 29.22 53578.21 88888.00 2014-12-20 19:54:28.913 354 15336.46 29.20 53578.18 88888.00 2014-12-20 19:54:29.413 354 15336.50 29.25 53578.12 88888.00 2014-12-20 19:54:29.913 354 15336.48 29.28 53578.12 88888.00 2014-12-20 19:54:30.413 354 15336.45 29.24 53578.05 88888.00 2014-12-20 19:54:30.913 354 15336.52 29.20 53578.02 88888.00 2014-12-20 19:54:31.413 354 15336.53 29.19 53578.03 88888.00 2014-12-20 19:54:31.913 354 15336.53 29.21 53578.04 88888.00 2014-12-20 19:54:32.413 354 15336.52 29.24 53578.07 88888.00 2014-12-20 19:54:32.913 354 15336.56 29.24 53578.05 88888.00 2014-12-20 19:54:33.413 354 15336.52 29.19 53578.11 88888.00 2014-12-20 19:54:33.913 354 15336.53 29.16 53578.14 88888.00 2014-12-20 19:54:34.413 354 15336.54 29.15 53578.05 88888.00 2014-12-20 19:54:34.913 354 15336.50 29.15 53578.08 88888.00 2014-12-20 19:54:35.413 354 15336.49 29.15 53578.10 88888.00 2014-12-20 19:54:35.913 354 15336.54 29.15 53578.03 88888.00 2014-12-20 19:54:36.413 354 15336.55 29.14 53578.06 88888.00 2014-12-20 19:54:36.913 354 15336.53 29.11 53577.99 88888.00 2014-12-20 19:54:37.413 354 15336.55 29.09 53577.96 88888.00 2014-12-20 19:54:37.913 354 15336.53 29.10 53577.97 88888.00 2014-12-20 19:54:38.413 354 15336.53 29.10 53577.94 88888.00 2014-12-20 19:54:38.913 354 15336.54 29.10 53577.96 88888.00 2014-12-20 19:54:39.413 354 15336.57 29.09 53577.98 88888.00 2014-12-20 19:54:39.913 354 15336.57 29.11 53577.98 88888.00 2014-12-20 19:54:40.413 354 15336.53 29.12 53578.09 88888.00 2014-12-20 19:54:40.913 354 15336.55 29.14 53578.04 88888.00 2014-12-20 19:54:41.413 354 15336.56 29.10 53578.04 88888.00 2014-12-20 19:54:41.913 354 15336.55 29.10 53578.08 88888.00 2014-12-20 19:54:42.413 354 15336.58 29.10 53577.99 88888.00 2014-12-20 19:54:42.913 354 15336.57 29.09 53578.04 88888.00 2014-12-20 19:54:43.413 354 15336.56 29.09 53577.98 88888.00 2014-12-20 19:54:43.913 354 15336.57 29.11 53577.99 88888.00 2014-12-20 19:54:44.413 354 15336.56 29.11 53578.03 88888.00 2014-12-20 19:54:44.913 354 15336.56 29.12 53577.98 88888.00 2014-12-20 19:54:45.413 354 15336.57 29.13 53578.01 88888.00 2014-12-20 19:54:45.913 354 15336.63 29.14 53578.01 88888.00 2014-12-20 19:54:46.413 354 15336.63 29.19 53577.98 88888.00 2014-12-20 19:54:46.913 354 15336.54 29.14 53578.05 88888.00 2014-12-20 19:54:47.413 354 15336.52 29.14 53578.02 88888.00 2014-12-20 19:54:47.913 354 15336.59 29.12 53578.04 88888.00 2014-12-20 19:54:48.413 354 15336.54 29.09 53578.11 88888.00 2014-12-20 19:54:48.913 354 15336.52 29.04 53578.04 88888.00 2014-12-20 19:54:49.413 354 15336.52 29.09 53578.01 88888.00 2014-12-20 19:54:49.913 354 15336.48 29.12 53578.06 88888.00 2014-12-20 19:54:50.413 354 15336.46 29.14 53578.04 88888.00 2014-12-20 19:54:50.913 354 15336.46 29.16 53577.99 88888.00 2014-12-20 19:54:51.413 354 15336.44 29.14 53578.03 88888.00 2014-12-20 19:54:51.913 354 15336.52 29.13 53578.02 88888.00 2014-12-20 19:54:52.413 354 15336.46 29.13 53578.06 88888.00 2014-12-20 19:54:52.913 354 15336.39 29.14 53578.15 88888.00 2014-12-20 19:54:53.413 354 15336.44 29.19 53578.12 88888.00 2014-12-20 19:54:53.913 354 15336.44 29.18 53578.14 88888.00 2014-12-20 19:54:54.413 354 15336.39 29.20 53578.16 88888.00 2014-12-20 19:54:54.913 354 15336.41 29.21 53578.15 88888.00 2014-12-20 19:54:55.413 354 15336.45 29.20 53578.14 88888.00 2014-12-20 19:54:55.913 354 15336.40 29.21 53578.19 88888.00 2014-12-20 19:54:56.413 354 15336.39 29.23 53578.21 88888.00 2014-12-20 19:54:56.913 354 15336.39 29.21 53578.15 88888.00 2014-12-20 19:54:57.413 354 15336.36 29.16 53578.12 88888.00 2014-12-20 19:54:57.913 354 15336.39 29.16 53578.15 88888.00 2014-12-20 19:54:58.413 354 15336.46 29.16 53578.12 88888.00 2014-12-20 19:54:58.913 354 15336.41 29.12 53578.16 88888.00 2014-12-20 19:54:59.413 354 15336.40 29.09 53578.19 88888.00 2014-12-20 19:54:59.913 354 15336.45 29.09 53578.19 88888.00 2014-12-20 19:55:00.413 354 15336.45 29.07 53578.15 88888.00 2014-12-20 19:55:00.913 354 15336.41 29.07 53578.16 88888.00 2014-12-20 19:55:01.413 354 15336.43 29.05 53578.11 88888.00 2014-12-20 19:55:01.913 354 15336.49 29.04 53578.08 88888.00 2014-12-20 19:55:02.413 354 15336.41 29.04 53578.16 88888.00 2014-12-20 19:55:02.913 354 15336.43 29.07 53578.15 88888.00 2014-12-20 19:55:03.413 354 15336.53 29.07 53578.13 88888.00 2014-12-20 19:55:03.913 354 15336.55 29.03 53578.11 88888.00 2014-12-20 19:55:04.413 354 15336.50 29.01 53578.13 88888.00 2014-12-20 19:55:04.913 354 15336.55 28.99 53578.10 88888.00 2014-12-20 19:55:05.413 354 15336.50 29.04 53578.14 88888.00 2014-12-20 19:55:05.913 354 15336.47 29.04 53578.14 88888.00 2014-12-20 19:55:06.413 354 15336.47 29.01 53578.18 88888.00 2014-12-20 19:55:06.913 354 15336.46 29.02 53578.22 88888.00 2014-12-20 19:55:07.413 354 15336.50 29.05 53578.19 88888.00 2014-12-20 19:55:07.913 354 15336.55 29.05 53578.22 88888.00 2014-12-20 19:55:08.413 354 15336.57 29.05 53578.15 88888.00 2014-12-20 19:55:08.913 354 15336.52 29.11 53578.12 88888.00 2014-12-20 19:55:09.413 354 15336.50 29.12 53578.14 88888.00 2014-12-20 19:55:09.913 354 15336.49 29.11 53578.10 88888.00 2014-12-20 19:55:10.413 354 15336.53 29.10 53578.05 88888.00 2014-12-20 19:55:10.913 354 15336.54 29.09 53578.05 88888.00 2014-12-20 19:55:11.413 354 15336.57 29.12 53578.06 88888.00 2014-12-20 19:55:11.913 354 15336.58 29.11 53578.10 88888.00 2014-12-20 19:55:12.413 354 15336.62 29.11 53578.06 88888.00 2014-12-20 19:55:12.913 354 15336.58 29.15 53578.08 88888.00 2014-12-20 19:55:13.413 354 15336.59 29.16 53578.18 88888.00 2014-12-20 19:55:13.913 354 15336.59 29.19 53578.14 88888.00 2014-12-20 19:55:14.413 354 15336.56 29.23 53578.13 88888.00 2014-12-20 19:55:14.913 354 15336.55 29.24 53578.14 88888.00 2014-12-20 19:55:15.413 354 15336.59 29.27 53578.12 88888.00 2014-12-20 19:55:15.913 354 15336.63 29.31 53578.15 88888.00 2014-12-20 19:55:16.413 354 15336.67 29.33 53578.14 88888.00 2014-12-20 19:55:16.913 354 15336.67 29.32 53578.13 88888.00 2014-12-20 19:55:17.413 354 15336.62 29.32 53578.10 88888.00 2014-12-20 19:55:17.913 354 15336.66 29.36 53578.06 88888.00 2014-12-20 19:55:18.413 354 15336.67 29.40 53578.05 88888.00 2014-12-20 19:55:18.913 354 15336.65 29.37 53578.12 88888.00 2014-12-20 19:55:19.413 354 15336.68 29.39 53578.10 88888.00 2014-12-20 19:55:19.913 354 15336.67 29.39 53578.14 88888.00 2014-12-20 19:55:20.413 354 15336.70 29.40 53578.16 88888.00 2014-12-20 19:55:20.913 354 15336.70 29.42 53578.18 88888.00 2014-12-20 19:55:21.413 354 15336.75 29.39 53578.18 88888.00 2014-12-20 19:55:21.913 354 15336.79 29.40 53578.14 88888.00 2014-12-20 19:55:22.413 354 15336.79 29.46 53578.19 88888.00 2014-12-20 19:55:22.913 354 15336.79 29.48 53578.22 88888.00 2014-12-20 19:55:23.413 354 15336.84 29.47 53578.18 88888.00 2014-12-20 19:55:23.913 354 15336.83 29.49 53578.18 88888.00 2014-12-20 19:55:24.413 354 15336.83 29.47 53578.17 88888.00 2014-12-20 19:55:24.913 354 15336.85 29.48 53578.12 88888.00 2014-12-20 19:55:25.413 354 15336.84 29.49 53578.16 88888.00 2014-12-20 19:55:25.913 354 15336.86 29.50 53578.16 88888.00 2014-12-20 19:55:26.413 354 15336.89 29.50 53578.17 88888.00 2014-12-20 19:55:26.913 354 15336.84 29.50 53578.25 88888.00 2014-12-20 19:55:27.413 354 15336.89 29.49 53578.17 88888.00 2014-12-20 19:55:27.913 354 15336.88 29.51 53578.16 88888.00 2014-12-20 19:55:28.413 354 15336.89 29.50 53578.19 88888.00 2014-12-20 19:55:28.913 354 15336.86 29.49 53578.14 88888.00 2014-12-20 19:55:29.413 354 15336.83 29.51 53578.17 88888.00 2014-12-20 19:55:29.913 354 15336.81 29.50 53578.18 88888.00 2014-12-20 19:55:30.413 354 15336.88 29.47 53578.15 88888.00 2014-12-20 19:55:30.913 354 15336.84 29.46 53578.14 88888.00 2014-12-20 19:55:31.413 354 15336.85 29.51 53578.13 88888.00 2014-12-20 19:55:31.913 354 15336.86 29.54 53578.10 88888.00 2014-12-20 19:55:32.413 354 15336.85 29.56 53578.12 88888.00 2014-12-20 19:55:32.913 354 15336.89 29.59 53578.09 88888.00 2014-12-20 19:55:33.413 354 15336.90 29.61 53578.17 88888.00 2014-12-20 19:55:33.913 354 15336.90 29.58 53578.21 88888.00 2014-12-20 19:55:34.413 354 15336.89 29.58 53578.21 88888.00 2014-12-20 19:55:34.913 354 15336.83 29.61 53578.23 88888.00 2014-12-20 19:55:35.413 354 15336.86 29.56 53578.23 88888.00 2014-12-20 19:55:35.913 354 15336.92 29.56 53578.21 88888.00 2014-12-20 19:55:36.413 354 15336.86 29.56 53578.23 88888.00 2014-12-20 19:55:36.913 354 15336.89 29.58 53578.19 88888.00 2014-12-20 19:55:37.413 354 15336.92 29.58 53578.17 88888.00 2014-12-20 19:55:37.913 354 15336.91 29.55 53578.17 88888.00 2014-12-20 19:55:38.413 354 15336.95 29.57 53578.14 88888.00 2014-12-20 19:55:38.913 354 15336.92 29.57 53578.17 88888.00 2014-12-20 19:55:39.413 354 15336.90 29.54 53578.18 88888.00 2014-12-20 19:55:39.913 354 15336.92 29.54 53578.28 88888.00 2014-12-20 19:55:40.413 354 15336.93 29.56 53578.27 88888.00 2014-12-20 19:55:40.913 354 15336.92 29.53 53578.25 88888.00 2014-12-20 19:55:41.413 354 15336.92 29.53 53578.32 88888.00 2014-12-20 19:55:41.913 354 15336.94 29.54 53578.29 88888.00 2014-12-20 19:55:42.413 354 15337.01 29.53 53578.27 88888.00 2014-12-20 19:55:42.913 354 15336.97 29.51 53578.30 88888.00 2014-12-20 19:55:43.413 354 15336.97 29.55 53578.27 88888.00 2014-12-20 19:55:43.913 354 15336.94 29.56 53578.26 88888.00 2014-12-20 19:55:44.413 354 15336.98 29.56 53578.17 88888.00 2014-12-20 19:55:44.913 354 15336.97 29.58 53578.17 88888.00 2014-12-20 19:55:45.413 354 15336.95 29.56 53578.23 88888.00 2014-12-20 19:55:45.913 354 15336.94 29.58 53578.21 88888.00 2014-12-20 19:55:46.413 354 15336.95 29.61 53578.24 88888.00 2014-12-20 19:55:46.913 354 15336.94 29.59 53578.29 88888.00 2014-12-20 19:55:47.413 354 15336.91 29.62 53578.35 88888.00 2014-12-20 19:55:47.913 354 15336.95 29.61 53578.36 88888.00 2014-12-20 19:55:48.413 354 15336.98 29.59 53578.29 88888.00 2014-12-20 19:55:48.913 354 15336.93 29.63 53578.32 88888.00 2014-12-20 19:55:49.413 354 15336.95 29.63 53578.29 88888.00 2014-12-20 19:55:49.913 354 15336.99 29.62 53578.33 88888.00 2014-12-20 19:55:50.413 354 15337.00 29.58 53578.33 88888.00 2014-12-20 19:55:50.913 354 15337.01 29.53 53578.29 88888.00 2014-12-20 19:55:51.413 354 15336.93 29.49 53578.32 88888.00 2014-12-20 19:55:51.913 354 15336.97 29.54 53578.31 88888.00 2014-12-20 19:55:52.413 354 15336.95 29.54 53578.36 88888.00 2014-12-20 19:55:52.913 354 15336.90 29.54 53578.40 88888.00 2014-12-20 19:55:53.413 354 15336.98 29.54 53578.39 88888.00 2014-12-20 19:55:53.913 354 15336.98 29.55 53578.46 88888.00 2014-12-20 19:55:54.413 354 15336.95 29.55 53578.49 88888.00 2014-12-20 19:55:54.913 354 15336.98 29.55 53578.45 88888.00 2014-12-20 19:55:55.413 354 15336.98 29.54 53578.42 88888.00 2014-12-20 19:55:55.913 354 15337.00 29.58 53578.37 88888.00 2014-12-20 19:55:56.413 354 15336.99 29.61 53578.38 88888.00 2014-12-20 19:55:56.913 354 15336.99 29.64 53578.34 88888.00 2014-12-20 19:55:57.413 354 15337.04 29.67 53578.28 88888.00 2014-12-20 19:55:57.913 354 15337.00 29.63 53578.29 88888.00 2014-12-20 19:55:58.413 354 15337.02 29.63 53578.24 88888.00 2014-12-20 19:55:58.913 354 15337.03 29.63 53578.32 88888.00 2014-12-20 19:55:59.413 354 15337.00 29.63 53578.35 88888.00 2014-12-20 19:55:59.913 354 15337.04 29.65 53578.34 88888.00 2014-12-20 19:56:00.413 354 15337.04 29.63 53578.48 88888.00 2014-12-20 19:56:00.913 354 15337.09 29.64 53578.47 88888.00 2014-12-20 19:56:01.413 354 15337.06 29.63 53578.37 88888.00 2014-12-20 19:56:01.913 354 15337.10 29.63 53578.39 88888.00 2014-12-20 19:56:02.413 354 15337.12 29.57 53578.37 88888.00 2014-12-20 19:56:02.913 354 15337.03 29.56 53578.36 88888.00 2014-12-20 19:56:03.413 354 15337.07 29.58 53578.34 88888.00 2014-12-20 19:56:03.913 354 15337.09 29.62 53578.36 88888.00 2014-12-20 19:56:04.413 354 15337.09 29.57 53578.34 88888.00 2014-12-20 19:56:04.913 354 15337.01 29.54 53578.31 88888.00 2014-12-20 19:56:05.413 354 15336.98 29.49 53578.35 88888.00 2014-12-20 19:56:05.913 354 15337.04 29.46 53578.35 88888.00 2014-12-20 19:56:06.413 354 15337.06 29.46 53578.39 88888.00 2014-12-20 19:56:06.913 354 15337.04 29.47 53578.43 88888.00 2014-12-20 19:56:07.413 354 15337.04 29.46 53578.44 88888.00 2014-12-20 19:56:07.913 354 15337.03 29.46 53578.52 88888.00 2014-12-20 19:56:08.413 354 15337.01 29.48 53578.54 88888.00 2014-12-20 19:56:08.913 354 15336.99 29.53 53578.53 88888.00 2014-12-20 19:56:09.413 354 15336.98 29.54 53578.51 88888.00 2014-12-20 19:56:09.913 354 15336.92 29.49 53578.49 88888.00 2014-12-20 19:56:10.413 354 15336.89 29.50 53578.54 88888.00 2014-12-20 19:56:10.913 354 15336.89 29.51 53578.47 88888.00 2014-12-20 19:56:11.413 354 15336.94 29.51 53578.43 88888.00 2014-12-20 19:56:11.913 354 15336.94 29.51 53578.37 88888.00 2014-12-20 19:56:12.413 354 15336.93 29.56 53578.37 88888.00 2014-12-20 19:56:12.913 354 15336.89 29.57 53578.40 88888.00 2014-12-20 19:56:13.413 354 15336.88 29.59 53578.46 88888.00 2014-12-20 19:56:13.913 354 15336.91 29.59 53578.44 88888.00 2014-12-20 19:56:14.413 354 15336.90 29.63 53578.46 88888.00 2014-12-20 19:56:14.913 354 15336.92 29.67 53578.51 88888.00 2014-12-20 19:56:15.413 354 15336.94 29.65 53578.44 88888.00 2014-12-20 19:56:15.913 354 15336.88 29.64 53578.46 88888.00 2014-12-20 19:56:16.413 354 15336.89 29.63 53578.45 88888.00 2014-12-20 19:56:16.913 354 15336.88 29.67 53578.40 88888.00 2014-12-20 19:56:17.413 354 15336.88 29.66 53578.45 88888.00 2014-12-20 19:56:17.913 354 15336.91 29.62 53578.40 88888.00 2014-12-20 19:56:18.413 354 15336.89 29.61 53578.45 88888.00 2014-12-20 19:56:18.913 354 15336.88 29.63 53578.51 88888.00 2014-12-20 19:56:19.413 354 15336.89 29.64 53578.49 88888.00 2014-12-20 19:56:19.913 354 15336.86 29.64 53578.50 88888.00 2014-12-20 19:56:20.413 354 15336.89 29.65 53578.55 88888.00 2014-12-20 19:56:20.913 354 15336.91 29.66 53578.53 88888.00 2014-12-20 19:56:21.413 354 15336.89 29.70 53578.53 88888.00 2014-12-20 19:56:21.913 354 15336.90 29.70 53578.51 88888.00 2014-12-20 19:56:22.413 354 15336.94 29.68 53578.48 88888.00 2014-12-20 19:56:22.913 354 15336.90 29.64 53578.43 88888.00 2014-12-20 19:56:23.413 354 15336.95 29.66 53578.40 88888.00 2014-12-20 19:56:23.913 354 15336.97 29.70 53578.46 88888.00 2014-12-20 19:56:24.413 354 15336.93 29.70 53578.46 88888.00 2014-12-20 19:56:24.913 354 15336.95 29.66 53578.37 88888.00 2014-12-20 19:56:25.413 354 15336.94 29.65 53578.35 88888.00 2014-12-20 19:56:25.913 354 15336.94 29.66 53578.40 88888.00 2014-12-20 19:56:26.413 354 15336.91 29.65 53578.37 88888.00 2014-12-20 19:56:26.913 354 15336.93 29.63 53578.39 88888.00 2014-12-20 19:56:27.413 354 15336.99 29.62 53578.42 88888.00 2014-12-20 19:56:27.913 354 15336.98 29.61 53578.40 88888.00 2014-12-20 19:56:28.413 354 15336.98 29.63 53578.38 88888.00 2014-12-20 19:56:28.913 354 15336.97 29.62 53578.34 88888.00 2014-12-20 19:56:29.413 354 15336.92 29.62 53578.35 88888.00 2014-12-20 19:56:29.913 354 15336.99 29.59 53578.32 88888.00 2014-12-20 19:56:30.413 354 15336.98 29.64 53578.32 88888.00 2014-12-20 19:56:30.913 354 15336.99 29.64 53578.36 88888.00 2014-12-20 19:56:31.413 354 15336.98 29.61 53578.30 88888.00 2014-12-20 19:56:31.913 354 15336.94 29.57 53578.30 88888.00 2014-12-20 19:56:32.413 354 15336.93 29.55 53578.30 88888.00 2014-12-20 19:56:32.913 354 15336.97 29.58 53578.33 88888.00 2014-12-20 19:56:33.413 354 15336.95 29.58 53578.37 88888.00 2014-12-20 19:56:33.913 354 15337.02 29.58 53578.35 88888.00 2014-12-20 19:56:34.413 354 15337.02 29.58 53578.40 88888.00 2014-12-20 19:56:34.913 354 15336.97 29.58 53578.46 88888.00 2014-12-20 19:56:35.413 354 15336.95 29.55 53578.47 88888.00 2014-12-20 19:56:35.913 354 15337.00 29.55 53578.42 88888.00 2014-12-20 19:56:36.404 354 15337.02 29.55 53578.42 88888.00 2014-12-20 19:56:36.904 354 15337.01 29.54 53578.45 88888.00 2014-12-20 19:56:37.404 354 15337.04 29.57 53578.38 88888.00 2014-12-20 19:56:37.904 354 15337.01 29.56 53578.34 88888.00 2014-12-20 19:56:38.404 354 15336.97 29.54 53578.32 88888.00 2014-12-20 19:56:38.904 354 15336.94 29.54 53578.33 88888.00 2014-12-20 19:56:39.404 354 15336.86 29.55 53578.35 88888.00 2014-12-20 19:56:39.904 354 15336.84 29.55 53578.31 88888.00 2014-12-20 19:56:40.404 354 15336.89 29.58 53578.35 88888.00 2014-12-20 19:56:40.904 354 15336.90 29.62 53578.38 88888.00 2014-12-20 19:56:41.404 354 15336.93 29.59 53578.35 88888.00 2014-12-20 19:56:41.904 354 15336.91 29.59 53578.42 88888.00 2014-12-20 19:56:42.404 354 15336.91 29.59 53578.45 88888.00 2014-12-20 19:56:42.904 354 15336.92 29.58 53578.39 88888.00 2014-12-20 19:56:43.404 354 15336.92 29.55 53578.43 88888.00 2014-12-20 19:56:43.904 354 15336.93 29.54 53578.39 88888.00 2014-12-20 19:56:44.404 354 15336.92 29.57 53578.39 88888.00 2014-12-20 19:56:44.904 354 15336.93 29.62 53578.35 88888.00 2014-12-20 19:56:45.404 354 15336.93 29.57 53578.30 88888.00 2014-12-20 19:56:45.904 354 15336.94 29.54 53578.32 88888.00 2014-12-20 19:56:46.404 354 15336.95 29.56 53578.35 88888.00 2014-12-20 19:56:46.904 354 15336.95 29.57 53578.30 88888.00 2014-12-20 19:56:47.404 354 15336.93 29.56 53578.36 88888.00 2014-12-20 19:56:47.904 354 15336.92 29.62 53578.38 88888.00 2014-12-20 19:56:48.404 354 15336.88 29.63 53578.40 88888.00 2014-12-20 19:56:48.904 354 15336.83 29.61 53578.46 88888.00 2014-12-20 19:56:49.404 354 15336.90 29.59 53578.42 88888.00 2014-12-20 19:56:49.904 354 15336.91 29.58 53578.42 88888.00 2014-12-20 19:56:50.404 354 15336.86 29.58 53578.46 88888.00 2014-12-20 19:56:50.904 354 15336.93 29.61 53578.49 88888.00 2014-12-20 19:56:51.404 354 15336.92 29.59 53578.54 88888.00 2014-12-20 19:56:51.904 354 15336.90 29.55 53578.48 88888.00 2014-12-20 19:56:52.404 354 15336.92 29.53 53578.37 88888.00 2014-12-20 19:56:52.904 354 15336.91 29.55 53578.42 88888.00 2014-12-20 19:56:53.404 354 15336.89 29.56 53578.40 88888.00 2014-12-20 19:56:53.904 354 15336.86 29.57 53578.42 88888.00 2014-12-20 19:56:54.404 354 15336.88 29.57 53578.45 88888.00 2014-12-20 19:56:54.904 354 15336.88 29.57 53578.47 88888.00 2014-12-20 19:56:55.404 354 15336.89 29.58 53578.43 88888.00 2014-12-20 19:56:55.904 354 15336.90 29.59 53578.38 88888.00 2014-12-20 19:56:56.404 354 15336.89 29.62 53578.45 88888.00 2014-12-20 19:56:56.904 354 15336.91 29.64 53578.46 88888.00 2014-12-20 19:56:57.404 354 15336.94 29.64 53578.51 88888.00 2014-12-20 19:56:57.904 354 15336.91 29.65 53578.54 88888.00 2014-12-20 19:56:58.404 354 15336.98 29.65 53578.54 88888.00 2014-12-20 19:56:58.904 354 15336.94 29.65 53578.52 88888.00 2014-12-20 19:56:59.404 354 15336.86 29.68 53578.51 88888.00 2014-12-20 19:56:59.904 354 15336.85 29.71 53578.51 88888.00 2014-12-20 19:57:00.404 354 15336.86 29.72 53578.59 88888.00 2014-12-20 19:57:00.904 354 15336.86 29.71 53578.65 88888.00 2014-12-20 19:57:01.404 354 15336.89 29.71 53578.66 88888.00 2014-12-20 19:57:01.904 354 15336.86 29.73 53578.64 88888.00 2014-12-20 19:57:02.404 354 15336.81 29.72 53578.71 88888.00 2014-12-20 19:57:02.904 354 15336.83 29.72 53578.74 88888.00 2014-12-20 19:57:03.404 354 15336.82 29.70 53578.65 88888.00 2014-12-20 19:57:03.904 354 15336.81 29.74 53578.62 88888.00 2014-12-20 19:57:04.404 354 15336.84 29.80 53578.64 88888.00 2014-12-20 19:57:04.904 354 15336.82 29.81 53578.63 88888.00 2014-12-20 19:57:05.404 354 15336.77 29.83 53578.60 88888.00 2014-12-20 19:57:05.904 354 15336.81 29.80 53578.60 88888.00 2014-12-20 19:57:06.404 354 15336.83 29.81 53578.57 88888.00 2014-12-20 19:57:06.904 354 15336.80 29.87 53578.63 88888.00 2014-12-20 19:57:07.404 354 15336.76 29.88 53578.69 88888.00 2014-12-20 19:57:07.904 354 15336.82 29.84 53578.69 88888.00 2014-12-20 19:57:08.404 354 15336.86 29.82 53578.65 88888.00 2014-12-20 19:57:08.904 354 15336.82 29.84 53578.70 88888.00 2014-12-20 19:57:09.404 354 15336.81 29.81 53578.72 88888.00 2014-12-20 19:57:09.904 354 15336.82 29.83 53578.69 88888.00 2014-12-20 19:57:10.404 354 15336.81 29.85 53578.70 88888.00 2014-12-20 19:57:10.904 354 15336.82 29.84 53578.71 88888.00 2014-12-20 19:57:11.404 354 15336.84 29.83 53578.66 88888.00 2014-12-20 19:57:11.904 354 15336.77 29.81 53578.59 88888.00 2014-12-20 19:57:12.404 354 15336.81 29.83 53578.56 88888.00 2014-12-20 19:57:12.904 354 15336.83 29.87 53578.53 88888.00 2014-12-20 19:57:13.404 354 15336.77 29.89 53578.54 88888.00 2014-12-20 19:57:13.904 354 15336.77 29.87 53578.57 88888.00 2014-12-20 19:57:14.404 354 15336.80 29.90 53578.54 88888.00 2014-12-20 19:57:14.904 354 15336.77 29.92 53578.60 88888.00 2014-12-20 19:57:15.404 354 15336.80 29.94 53578.67 88888.00 2014-12-20 19:57:15.904 354 15336.82 29.91 53578.63 88888.00 2014-12-20 19:57:16.404 354 15336.79 29.88 53578.58 88888.00 2014-12-20 19:57:16.904 354 15336.82 29.85 53578.59 88888.00 2014-12-20 19:57:17.404 354 15336.86 29.83 53578.56 88888.00 2014-12-20 19:57:17.904 354 15336.88 29.83 53578.53 88888.00 2014-12-20 19:57:18.404 354 15336.83 29.87 53578.57 88888.00 2014-12-20 19:57:18.904 354 15336.83 29.89 53578.49 88888.00 2014-12-20 19:57:19.404 354 15336.79 29.87 53578.45 88888.00 2014-12-20 19:57:19.904 354 15336.80 29.89 53578.47 88888.00 2014-12-20 19:57:20.404 354 15336.84 29.92 53578.42 88888.00 2014-12-20 19:57:20.904 354 15336.85 29.92 53578.43 88888.00 2014-12-20 19:57:21.404 354 15336.84 29.91 53578.46 88888.00 2014-12-20 19:57:21.904 354 15336.81 29.89 53578.43 88888.00 2014-12-20 19:57:22.404 354 15336.80 29.88 53578.40 88888.00 2014-12-20 19:57:22.904 354 15336.83 29.89 53578.39 88888.00 2014-12-20 19:57:23.404 354 15336.86 29.89 53578.36 88888.00 2014-12-20 19:57:23.904 354 15336.85 29.88 53578.39 88888.00 2014-12-20 19:57:24.404 354 15336.89 29.87 53578.40 88888.00 2014-12-20 19:57:24.904 354 15336.90 29.88 53578.42 88888.00 2014-12-20 19:57:25.404 354 15336.88 29.85 53578.37 88888.00 2014-12-20 19:57:25.904 354 15336.88 29.83 53578.31 88888.00 2014-12-20 19:57:26.404 354 15336.82 29.85 53578.38 88888.00 2014-12-20 19:57:26.904 354 15336.81 29.85 53578.40 88888.00 2014-12-20 19:57:27.404 354 15336.82 29.84 53578.40 88888.00 2014-12-20 19:57:27.904 354 15336.81 29.85 53578.45 88888.00 2014-12-20 19:57:28.404 354 15336.80 29.87 53578.45 88888.00 2014-12-20 19:57:28.904 354 15336.77 29.87 53578.45 88888.00 2014-12-20 19:57:29.404 354 15336.79 29.88 53578.50 88888.00 2014-12-20 19:57:29.904 354 15336.81 29.85 53578.42 88888.00 2014-12-20 19:57:30.404 354 15336.77 29.87 53578.44 88888.00 2014-12-20 19:57:30.904 354 15336.75 29.87 53578.46 88888.00 2014-12-20 19:57:31.404 354 15336.80 29.84 53578.39 88888.00 2014-12-20 19:57:31.904 354 15336.76 29.81 53578.38 88888.00 2014-12-20 19:57:32.404 354 15336.76 29.83 53578.33 88888.00 2014-12-20 19:57:32.904 354 15336.80 29.88 53578.28 88888.00 2014-12-20 19:57:33.404 354 15336.80 29.89 53578.30 88888.00 2014-12-20 19:57:33.904 354 15336.77 29.90 53578.33 88888.00 2014-12-20 19:57:34.404 354 15336.75 29.92 53578.34 88888.00 2014-12-20 19:57:34.904 354 15336.76 29.93 53578.38 88888.00 2014-12-20 19:57:35.404 354 15336.79 29.93 53578.40 88888.00 2014-12-20 19:57:35.904 354 15336.77 29.93 53578.43 88888.00 2014-12-20 19:57:36.404 354 15336.75 29.94 53578.46 88888.00 2014-12-20 19:57:36.904 354 15336.74 29.94 53578.36 88888.00 2014-12-20 19:57:37.404 354 15336.74 29.98 53578.36 88888.00 2014-12-20 19:57:37.904 354 15336.74 30.00 53578.34 88888.00 2014-12-20 19:57:38.404 354 15336.80 29.99 53578.28 88888.00 2014-12-20 19:57:38.904 354 15336.71 29.99 53578.29 88888.00 2014-12-20 19:57:39.404 354 15336.73 29.99 53578.28 88888.00 2014-12-20 19:57:39.904 354 15336.76 29.99 53578.29 88888.00 2014-12-20 19:57:40.404 354 15336.72 29.99 53578.27 88888.00 2014-12-20 19:57:40.904 354 15336.71 30.00 53578.25 88888.00 2014-12-20 19:57:41.404 354 15336.68 30.02 53578.22 88888.00 2014-12-20 19:57:41.904 354 15336.68 30.01 53578.29 88888.00 2014-12-20 19:57:42.404 354 15336.76 29.98 53578.26 88888.00 2014-12-20 19:57:42.904 354 15336.68 29.94 53578.27 88888.00 2014-12-20 19:57:43.404 354 15336.65 29.92 53578.34 88888.00 2014-12-20 19:57:43.904 354 15336.68 29.91 53578.29 88888.00 2014-12-20 19:57:44.404 354 15336.67 29.91 53578.27 88888.00 2014-12-20 19:57:44.904 354 15336.67 29.93 53578.27 88888.00 2014-12-20 19:57:45.404 354 15336.67 29.89 53578.24 88888.00 2014-12-20 19:57:45.904 354 15336.67 29.87 53578.25 88888.00 2014-12-20 19:57:46.404 354 15336.61 29.83 53578.24 88888.00 2014-12-20 19:57:46.904 354 15336.56 29.80 53578.21 88888.00 2014-12-20 19:57:47.404 354 15336.49 29.81 53578.27 88888.00 2014-12-20 19:57:47.904 354 15336.47 29.80 53578.23 88888.00 2014-12-20 19:57:48.404 354 15336.49 29.75 53578.27 88888.00 2014-12-20 19:57:48.904 354 15336.46 29.74 53578.36 88888.00 2014-12-20 19:57:49.404 354 15336.49 29.79 53578.36 88888.00 2014-12-20 19:57:49.904 354 15336.52 29.75 53578.33 88888.00 2014-12-20 19:57:50.404 354 15336.50 29.76 53578.32 88888.00 2014-12-20 19:57:50.904 354 15336.52 29.77 53578.32 88888.00 2014-12-20 19:57:51.404 354 15336.53 29.72 53578.30 88888.00 2014-12-20 19:57:51.904 354 15336.50 29.71 53578.37 88888.00 2014-12-20 19:57:52.404 354 15336.49 29.74 53578.32 88888.00 2014-12-20 19:57:52.904 354 15336.41 29.72 53578.25 88888.00 2014-12-20 19:57:53.404 354 15336.36 29.74 53578.28 88888.00 2014-12-20 19:57:53.904 354 15336.36 29.80 53578.29 88888.00 2014-12-20 19:57:54.404 354 15336.39 29.77 53578.27 88888.00 2014-12-20 19:57:54.904 354 15336.32 29.81 53578.30 88888.00 2014-12-20 19:57:55.404 354 15336.37 29.82 53578.36 88888.00 2014-12-20 19:57:55.904 354 15336.43 29.85 53578.32 88888.00 2014-12-20 19:57:56.404 354 15336.38 29.84 53578.36 88888.00 2014-12-20 19:57:56.904 354 15336.37 29.85 53578.35 88888.00 2014-12-20 19:57:57.404 354 15336.38 29.84 53578.31 88888.00 2014-12-20 19:57:57.904 354 15336.36 29.82 53578.33 88888.00 2014-12-20 19:57:58.404 354 15336.38 29.83 53578.32 88888.00 2014-12-20 19:57:58.904 354 15336.43 29.84 53578.29 88888.00 2014-12-20 19:57:59.404 354 15336.38 29.85 53578.24 88888.00 2014-12-20 19:57:59.904 354 15336.38 29.84 53578.17 88888.00 2014-12-20 19:58:00.404 354 15336.40 29.81 53578.15 88888.00 2014-12-20 19:58:00.904 354 15336.41 29.81 53578.21 88888.00 2014-12-20 19:58:01.404 354 15336.44 29.81 53578.19 88888.00 2014-12-20 19:58:01.904 354 15336.45 29.81 53578.17 88888.00 2014-12-20 19:58:02.404 354 15336.40 29.81 53578.21 88888.00 2014-12-20 19:58:02.904 354 15336.41 29.80 53578.25 88888.00 2014-12-20 19:58:03.404 354 15336.41 29.81 53578.19 88888.00 2014-12-20 19:58:03.904 354 15336.41 29.77 53578.23 88888.00 2014-12-20 19:58:04.404 354 15336.39 29.79 53578.25 88888.00 2014-12-20 19:58:04.904 354 15336.43 29.80 53578.15 88888.00 2014-12-20 19:58:05.404 354 15336.41 29.77 53578.15 88888.00 2014-12-20 19:58:05.904 354 15336.40 29.76 53578.18 88888.00 2014-12-20 19:58:06.404 354 15336.45 29.76 53578.10 88888.00 2014-12-20 19:58:06.904 354 15336.39 29.75 53578.12 88888.00 2014-12-20 19:58:07.404 354 15336.41 29.71 53578.18 88888.00 2014-12-20 19:58:07.904 354 15336.44 29.67 53578.17 88888.00 2014-12-20 19:58:08.404 354 15336.44 29.68 53578.21 88888.00 2014-12-20 19:58:08.904 354 15336.54 29.66 53578.29 88888.00 2014-12-20 19:58:09.404 354 15336.57 29.65 53578.30 88888.00 2014-12-20 19:58:09.904 354 15336.54 29.65 53578.24 88888.00 2014-12-20 19:58:10.404 354 15336.49 29.63 53578.24 88888.00 2014-12-20 19:58:10.904 354 15336.48 29.67 53578.22 88888.00 2014-12-20 19:58:11.404 354 15336.44 29.67 53578.25 88888.00 2014-12-20 19:58:11.904 354 15336.48 29.68 53578.29 88888.00 2014-12-20 19:58:12.404 354 15336.52 29.68 53578.29 88888.00 2014-12-20 19:58:12.904 354 15336.46 29.66 53578.30 88888.00 2014-12-20 19:58:13.404 354 15336.44 29.63 53578.24 88888.00 2014-12-20 19:58:13.904 354 15336.43 29.59 53578.22 88888.00 2014-12-20 19:58:14.404 354 15336.36 29.58 53578.29 88888.00 2014-12-20 19:58:14.904 354 15336.38 29.62 53578.31 88888.00 2014-12-20 19:58:15.404 354 15336.40 29.64 53578.28 88888.00 2014-12-20 19:58:15.904 354 15336.36 29.58 53578.34 88888.00 2014-12-20 19:58:16.404 354 15336.32 29.58 53578.43 88888.00 2014-12-20 19:58:16.904 354 15336.37 29.56 53578.34 88888.00 2014-12-20 19:58:17.404 354 15336.38 29.54 53578.33 88888.00 2014-12-20 19:58:17.904 354 15336.32 29.57 53578.40 88888.00 2014-12-20 19:58:18.404 354 15336.31 29.58 53578.43 88888.00 2014-12-20 19:58:18.904 354 15336.35 29.58 53578.36 88888.00 2014-12-20 19:58:19.404 354 15336.32 29.61 53578.40 88888.00 2014-12-20 19:58:19.904 354 15336.32 29.64 53578.45 88888.00 2014-12-20 19:58:20.404 354 15336.38 29.64 53578.34 88888.00 2014-12-20 19:58:20.904 354 15336.38 29.57 53578.31 88888.00 2014-12-20 19:58:21.404 354 15336.35 29.59 53578.36 88888.00 2014-12-20 19:58:21.904 354 15336.32 29.63 53578.37 88888.00 2014-12-20 19:58:22.404 354 15336.34 29.59 53578.38 88888.00 2014-12-20 19:58:22.904 354 15336.32 29.63 53578.37 88888.00 2014-12-20 19:58:23.404 354 15336.32 29.65 53578.48 88888.00 2014-12-20 19:58:23.904 354 15336.30 29.68 53578.50 88888.00 2014-12-20 19:58:24.404 354 15336.31 29.66 53578.44 88888.00 2014-12-20 19:58:24.904 354 15336.28 29.66 53578.43 88888.00 2014-12-20 19:58:25.404 354 15336.28 29.67 53578.46 88888.00 2014-12-20 19:58:25.904 354 15336.32 29.66 53578.42 88888.00 2014-12-20 19:58:26.404 354 15336.36 29.68 53578.35 88888.00 2014-12-20 19:58:26.904 354 15336.32 29.68 53578.33 88888.00 2014-12-20 19:58:27.404 354 15336.32 29.66 53578.34 88888.00 2014-12-20 19:58:27.904 354 15336.30 29.71 53578.35 88888.00 2014-12-20 19:58:28.404 354 15336.30 29.76 53578.34 88888.00 2014-12-20 19:58:28.904 354 15336.32 29.77 53578.42 88888.00 2014-12-20 19:58:29.404 354 15336.31 29.80 53578.40 88888.00 2014-12-20 19:58:29.904 354 15336.36 29.82 53578.40 88888.00 2014-12-20 19:58:30.404 354 15336.34 29.84 53578.40 88888.00 2014-12-20 19:58:30.904 354 15336.38 29.87 53578.43 88888.00 2014-12-20 19:58:31.404 354 15336.37 29.84 53578.43 88888.00 2014-12-20 19:58:31.904 354 15336.35 29.85 53578.42 88888.00 2014-12-20 19:58:32.404 354 15336.31 29.88 53578.42 88888.00 2014-12-20 19:58:32.904 354 15336.29 29.84 53578.32 88888.00 2014-12-20 19:58:33.404 354 15336.23 29.82 53578.27 88888.00 2014-12-20 19:58:33.904 354 15336.27 29.84 53578.27 88888.00 2014-12-20 19:58:34.404 354 15336.30 29.90 53578.26 88888.00 2014-12-20 19:58:34.904 354 15336.29 29.85 53578.27 88888.00 2014-12-20 19:58:35.404 354 15336.30 29.83 53578.32 88888.00 2014-12-20 19:58:35.904 354 15336.31 29.89 53578.30 88888.00 2014-12-20 19:58:36.404 354 15336.37 29.90 53578.27 88888.00 2014-12-20 19:58:36.904 354 15336.36 29.88 53578.29 88888.00 2014-12-20 19:58:37.404 354 15336.31 29.88 53578.33 88888.00 2014-12-20 19:58:37.904 354 15336.30 29.91 53578.31 88888.00 2014-12-20 19:58:38.404 354 15336.23 29.94 53578.29 88888.00 2014-12-20 19:58:38.904 354 15336.25 29.93 53578.34 88888.00 2014-12-20 19:58:39.404 354 15336.28 29.93 53578.32 88888.00 2014-12-20 19:58:39.904 354 15336.31 29.90 53578.25 88888.00 2014-12-20 19:58:40.404 354 15336.26 29.90 53578.23 88888.00 2014-12-20 19:58:40.904 354 15336.28 29.90 53578.19 88888.00 2014-12-20 19:58:41.404 354 15336.28 29.92 53578.15 88888.00 2014-12-20 19:58:41.904 354 15336.28 29.90 53578.21 88888.00 2014-12-20 19:58:42.404 354 15336.25 29.90 53578.27 88888.00 2014-12-20 19:58:42.904 354 15336.25 29.90 53578.22 88888.00 2014-12-20 19:58:43.404 354 15336.26 29.88 53578.21 88888.00 2014-12-20 19:58:43.904 354 15336.28 29.90 53578.21 88888.00 2014-12-20 19:58:44.404 354 15336.32 29.93 53578.23 88888.00 2014-12-20 19:58:44.904 354 15336.35 29.93 53578.18 88888.00 2014-12-20 19:58:45.404 354 15336.28 29.94 53578.22 88888.00 2014-12-20 19:58:45.904 354 15336.26 29.91 53578.17 88888.00 2014-12-20 19:58:46.404 354 15336.28 29.90 53578.11 88888.00 2014-12-20 19:58:46.904 354 15336.31 29.84 53578.06 88888.00 2014-12-20 19:58:47.404 354 15336.32 29.81 53578.06 88888.00 2014-12-20 19:58:47.904 354 15336.34 29.81 53577.99 88888.00 2014-12-20 19:58:48.404 354 15336.31 29.77 53577.98 88888.00 2014-12-20 19:58:48.904 354 15336.30 29.77 53578.06 88888.00 2014-12-20 19:58:49.404 354 15336.35 29.76 53578.08 88888.00 2014-12-20 19:58:49.904 354 15336.38 29.80 53578.11 88888.00 2014-12-20 19:58:50.404 354 15336.34 29.77 53578.17 88888.00 2014-12-20 19:58:50.904 354 15336.32 29.75 53578.13 88888.00 2014-12-20 19:58:51.404 354 15336.36 29.77 53578.11 88888.00 2014-12-20 19:58:51.904 354 15336.34 29.77 53578.11 88888.00 2014-12-20 19:58:52.404 354 15336.32 29.79 53578.08 88888.00 2014-12-20 19:58:52.904 354 15336.28 29.75 53578.08 88888.00 2014-12-20 19:58:53.404 354 15336.29 29.75 53578.12 88888.00 2014-12-20 19:58:53.904 354 15336.30 29.75 53578.07 88888.00 2014-12-20 19:58:54.404 354 15336.26 29.76 53578.07 88888.00 2014-12-20 19:58:54.904 354 15336.23 29.80 53578.07 88888.00 2014-12-20 19:58:55.404 354 15336.26 29.74 53578.05 88888.00 2014-12-20 19:58:55.904 354 15336.26 29.74 53578.09 88888.00 2014-12-20 19:58:56.404 354 15336.25 29.75 53578.13 88888.00 2014-12-20 19:58:56.904 354 15336.26 29.73 53578.12 88888.00 2014-12-20 19:58:57.404 354 15336.23 29.76 53578.11 88888.00 2014-12-20 19:58:57.904 354 15336.18 29.75 53578.14 88888.00 2014-12-20 19:58:58.404 354 15336.13 29.72 53578.18 88888.00 2014-12-20 19:58:58.904 354 15336.13 29.72 53578.16 88888.00 2014-12-20 19:58:59.404 354 15336.13 29.72 53578.16 88888.00 2014-12-20 19:58:59.904 354 15336.05 29.70 53578.18 88888.00 2014-12-20 19:59:00.404 354 15336.04 29.67 53578.13 88888.00 2014-12-20 19:59:00.904 354 15336.04 29.73 53578.12 88888.00 2014-12-20 19:59:01.404 354 15336.01 29.74 53578.22 88888.00 2014-12-20 19:59:01.904 354 15336.02 29.73 53578.25 88888.00 2014-12-20 19:59:02.404 354 15336.10 29.71 53578.26 88888.00 2014-12-20 19:59:02.904 354 15336.07 29.72 53578.27 88888.00 2014-12-20 19:59:03.404 354 15336.09 29.74 53578.34 88888.00 2014-12-20 19:59:03.904 354 15336.05 29.73 53578.36 88888.00 2014-12-20 19:59:04.404 354 15336.02 29.72 53578.33 88888.00 2014-12-20 19:59:04.904 354 15336.02 29.72 53578.30 88888.00 2014-12-20 19:59:05.404 354 15336.03 29.73 53578.28 88888.00 2014-12-20 19:59:05.904 354 15336.02 29.75 53578.32 88888.00 2014-12-20 19:59:06.404 354 15336.12 29.75 53578.34 88888.00 2014-12-20 19:59:06.904 354 15336.13 29.79 53578.29 88888.00 2014-12-20 19:59:07.404 354 15336.02 29.81 53578.28 88888.00 2014-12-20 19:59:07.904 354 15336.01 29.76 53578.26 88888.00 2014-12-20 19:59:08.404 354 15336.04 29.73 53578.24 88888.00 2014-12-20 19:59:08.904 354 15336.03 29.77 53578.26 88888.00 2014-12-20 19:59:09.404 354 15336.00 29.80 53578.34 88888.00 2014-12-20 19:59:09.904 354 15336.01 29.76 53578.37 88888.00 2014-12-20 19:59:10.404 354 15336.01 29.76 53578.36 88888.00 2014-12-20 19:59:10.904 354 15336.02 29.75 53578.30 88888.00 2014-12-20 19:59:11.404 354 15336.01 29.74 53578.28 88888.00 2014-12-20 19:59:11.904 354 15336.01 29.73 53578.31 88888.00 2014-12-20 19:59:12.404 354 15336.00 29.70 53578.30 88888.00 2014-12-20 19:59:12.904 354 15336.02 29.73 53578.27 88888.00 2014-12-20 19:59:13.404 354 15335.96 29.74 53578.28 88888.00 2014-12-20 19:59:13.904 354 15335.96 29.73 53578.26 88888.00 2014-12-20 19:59:14.404 354 15336.01 29.71 53578.24 88888.00 2014-12-20 19:59:14.904 354 15335.98 29.72 53578.30 88888.00 2014-12-20 19:59:15.404 354 15335.98 29.74 53578.31 88888.00 2014-12-20 19:59:15.904 354 15336.03 29.74 53578.30 88888.00 2014-12-20 19:59:16.404 354 15336.03 29.75 53578.40 88888.00 2014-12-20 19:59:16.904 354 15335.99 29.75 53578.42 88888.00 2014-12-20 19:59:17.404 354 15335.96 29.72 53578.45 88888.00 2014-12-20 19:59:17.904 354 15335.96 29.72 53578.52 88888.00 2014-12-20 19:59:18.404 354 15336.00 29.79 53578.47 88888.00 2014-12-20 19:59:18.904 354 15335.96 29.80 53578.44 88888.00 2014-12-20 19:59:19.404 354 15335.98 29.82 53578.48 88888.00 2014-12-20 19:59:19.904 354 15336.01 29.83 53578.51 88888.00 2014-12-20 19:59:20.404 354 15336.00 29.82 53578.48 88888.00 2014-12-20 19:59:20.904 354 15335.93 29.81 53578.49 88888.00 2014-12-20 19:59:21.404 354 15335.86 29.85 53578.52 88888.00 2014-12-20 19:59:21.904 354 15335.89 29.89 53578.54 88888.00 2014-12-20 19:59:22.404 354 15335.95 29.85 53578.51 88888.00 2014-12-20 19:59:22.904 354 15335.95 29.91 53578.46 88888.00 2014-12-20 19:59:23.404 354 15335.95 29.93 53578.49 88888.00 2014-12-20 19:59:23.904 354 15335.92 29.92 53578.55 88888.00 2014-12-20 19:59:24.404 354 15335.86 29.93 53578.59 88888.00 2014-12-20 19:59:24.904 354 15335.89 29.93 53578.58 88888.00 2014-12-20 19:59:25.404 354 15335.89 29.98 53578.54 88888.00 2014-12-20 19:59:25.904 354 15335.87 30.04 53578.54 88888.00 2014-12-20 19:59:26.404 354 15335.83 30.07 53578.60 88888.00 2014-12-20 19:59:26.904 354 15335.82 30.08 53578.60 88888.00 2014-12-20 19:59:27.404 354 15335.87 30.13 53578.59 88888.00 2014-12-20 19:59:27.904 354 15335.89 30.11 53578.53 88888.00 2014-12-20 19:59:28.404 354 15335.89 30.15 53578.49 88888.00 2014-12-20 19:59:28.904 354 15335.84 30.16 53578.54 88888.00 2014-12-20 19:59:29.404 354 15335.84 30.18 53578.60 88888.00 2014-12-20 19:59:29.904 354 15335.82 30.20 53578.58 88888.00 2014-12-20 19:59:30.404 354 15335.81 30.17 53578.59 88888.00 2014-12-20 19:59:30.904 354 15335.80 30.16 53578.56 88888.00 2014-12-20 19:59:31.404 354 15335.81 30.19 53578.53 88888.00 2014-12-20 19:59:31.904 354 15335.75 30.24 53578.54 88888.00 2014-12-20 19:59:32.404 354 15335.77 30.26 53578.51 88888.00 2014-12-20 19:59:32.904 354 15335.78 30.26 53578.49 88888.00 2014-12-20 19:59:33.404 354 15335.76 30.30 53578.45 88888.00 2014-12-20 19:59:33.904 354 15335.74 30.26 53578.44 88888.00 2014-12-20 19:59:34.404 354 15335.73 30.27 53578.44 88888.00 2014-12-20 19:59:34.904 354 15335.75 30.26 53578.43 88888.00 2014-12-20 19:59:35.404 354 15335.85 30.27 53578.35 88888.00 2014-12-20 19:59:35.904 354 15335.84 30.26 53578.35 88888.00 2014-12-20 19:59:36.404 354 15335.76 30.25 53578.42 88888.00 2014-12-20 19:59:36.904 354 15335.73 30.26 53578.45 88888.00 2014-12-20 19:59:37.404 354 15335.67 30.27 53578.40 88888.00 2014-12-20 19:59:37.904 354 15335.72 30.30 53578.39 88888.00 2014-12-20 19:59:38.404 354 15335.77 30.28 53578.36 88888.00 2014-12-20 19:59:38.904 354 15335.78 30.26 53578.37 88888.00 2014-12-20 19:59:39.404 354 15335.77 30.28 53578.40 88888.00 2014-12-20 19:59:39.904 354 15335.78 30.26 53578.37 88888.00 2014-12-20 19:59:40.404 354 15335.82 30.25 53578.30 88888.00 2014-12-20 19:59:40.904 354 15335.81 30.24 53578.28 88888.00 2014-12-20 19:59:41.404 354 15335.85 30.25 53578.29 88888.00 2014-12-20 19:59:41.904 354 15335.87 30.26 53578.26 88888.00 2014-12-20 19:59:42.404 354 15335.86 30.22 53578.24 88888.00 2014-12-20 19:59:42.904 354 15335.84 30.23 53578.26 88888.00 2014-12-20 19:59:43.404 354 15335.83 30.22 53578.32 88888.00 2014-12-20 19:59:43.904 354 15335.80 30.20 53578.26 88888.00 2014-12-20 19:59:44.404 354 15335.83 30.24 53578.22 88888.00 2014-12-20 19:59:44.904 354 15335.84 30.27 53578.19 88888.00 2014-12-20 19:59:45.404 354 15335.82 30.26 53578.23 88888.00 2014-12-20 19:59:45.904 354 15335.87 30.26 53578.24 88888.00 2014-12-20 19:59:46.404 354 15335.91 30.26 53578.18 88888.00 2014-12-20 19:59:46.904 354 15335.86 30.31 53578.14 88888.00 2014-12-20 19:59:47.404 354 15335.85 30.31 53578.16 88888.00 2014-12-20 19:59:47.904 354 15335.83 30.30 53578.16 88888.00 2014-12-20 19:59:48.404 354 15335.89 30.28 53578.08 88888.00 2014-12-20 19:59:48.904 354 15335.86 30.31 53578.08 88888.00 2014-12-20 19:59:49.404 354 15335.82 30.36 53578.06 88888.00 2014-12-20 19:59:49.904 354 15335.83 30.39 53578.04 88888.00 2014-12-20 19:59:50.404 354 15335.94 30.37 53578.06 88888.00 2014-12-20 19:59:50.904 354 15335.89 30.37 53578.08 88888.00 2014-12-20 19:59:51.404 354 15335.82 30.40 53578.14 88888.00 2014-12-20 19:59:51.904 354 15335.81 30.39 53578.22 88888.00 2014-12-20 19:59:52.404 354 15335.82 30.42 53578.21 88888.00 2014-12-20 19:59:52.904 354 15335.81 30.45 53578.19 88888.00 2014-12-20 19:59:53.404 354 15335.84 30.45 53578.25 88888.00 2014-12-20 19:59:53.904 354 15335.83 30.46 53578.24 88888.00 2014-12-20 19:59:54.404 354 15335.87 30.44 53578.11 88888.00 2014-12-20 19:59:54.904 354 15335.86 30.44 53578.07 88888.00 2014-12-20 19:59:55.404 354 15335.85 30.44 53578.09 88888.00 2014-12-20 19:59:55.904 354 15335.84 30.42 53578.07 88888.00 2014-12-20 19:59:56.404 354 15335.86 30.41 53578.03 88888.00 2014-12-20 19:59:56.904 354 15335.87 30.45 53578.08 88888.00 2014-12-20 19:59:57.404 354 15335.84 30.49 53578.11 88888.00 2014-12-20 19:59:57.904 354 15335.84 30.57 53578.05 88888.00 2014-12-20 19:59:58.404 354 15335.82 30.56 53578.08 88888.00 2014-12-20 19:59:58.904 354 15335.82 30.54 53578.13 88888.00 2014-12-20 19:59:59.404 354 15335.85 30.52 53578.12 88888.00 2014-12-20 19:59:59.904 354 15335.91 30.58 53578.04 88888.00 2014-12-20 20:00:00.404 354 15335.86 30.61 53578.07 88888.00 2014-12-20 20:00:00.904 354 15335.77 30.63 53578.09 88888.00 2014-12-20 20:00:01.404 354 15335.78 30.62 53578.05 88888.00 2014-12-20 20:00:01.904 354 15335.78 30.56 53578.04 88888.00 2014-12-20 20:00:02.404 354 15335.75 30.51 53578.06 88888.00 2014-12-20 20:00:02.904 354 15335.75 30.54 53578.05 88888.00 2014-12-20 20:00:03.404 354 15335.80 30.53 53578.02 88888.00 2014-12-20 20:00:03.904 354 15335.80 30.58 53578.01 88888.00 2014-12-20 20:00:04.404 354 15335.75 30.60 53578.08 88888.00 2014-12-20 20:00:04.904 354 15335.76 30.61 53578.07 88888.00 2014-12-20 20:00:05.404 354 15335.73 30.60 53578.05 88888.00 2014-12-20 20:00:05.904 354 15335.74 30.60 53578.04 88888.00 2014-12-20 20:00:06.404 354 15335.72 30.60 53578.05 88888.00 2014-12-20 20:00:06.904 354 15335.71 30.60 53578.09 88888.00 2014-12-20 20:00:07.404 354 15335.68 30.61 53578.08 88888.00 2014-12-20 20:00:07.904 354 15335.69 30.60 53578.01 88888.00 2014-12-20 20:00:08.404 354 15335.57 30.54 53578.02 88888.00 2014-12-20 20:00:08.904 354 15335.56 30.52 53578.04 88888.00 2014-12-20 20:00:09.404 354 15335.66 30.49 53577.99 88888.00 2014-12-20 20:00:09.904 354 15335.63 30.51 53577.98 88888.00 2014-12-20 20:00:10.404 354 15335.60 30.53 53578.05 88888.00 2014-12-20 20:00:10.904 354 15335.66 30.51 53578.18 88888.00 2014-12-20 20:00:11.404 354 15335.69 30.48 53578.11 88888.00 2014-12-20 20:00:11.904 354 15335.68 30.45 53578.13 88888.00 2014-12-20 20:00:12.404 354 15335.67 30.42 53578.15 88888.00 2014-12-20 20:00:12.904 354 15335.66 30.45 53578.12 88888.00 2014-12-20 20:00:13.404 354 15335.68 30.44 53578.08 88888.00 2014-12-20 20:00:13.904 354 15335.72 30.45 53578.12 88888.00 2014-12-20 20:00:14.404 354 15335.64 30.50 53578.13 88888.00 2014-12-20 20:00:14.904 354 15335.59 30.50 53578.09 88888.00 2014-12-20 20:00:15.404 354 15335.59 30.48 53578.08 88888.00 2014-12-20 20:00:15.904 354 15335.62 30.48 53578.04 88888.00 2014-12-20 20:00:16.404 354 15335.62 30.42 53578.07 88888.00 2014-12-20 20:00:16.904 354 15335.65 30.42 53578.07 88888.00 2014-12-20 20:00:17.404 354 15335.68 30.43 53578.07 88888.00 2014-12-20 20:00:17.904 354 15335.65 30.43 53578.13 88888.00 2014-12-20 20:00:18.404 354 15335.65 30.36 53578.19 88888.00 2014-12-20 20:00:18.904 354 15335.66 30.35 53578.17 88888.00 2014-12-20 20:00:19.404 354 15335.67 30.37 53578.12 88888.00 2014-12-20 20:00:19.904 354 15335.69 30.40 53578.14 88888.00 2014-12-20 20:00:20.404 354 15335.65 30.37 53578.16 88888.00 2014-12-20 20:00:20.904 354 15335.59 30.39 53578.21 88888.00 2014-12-20 20:00:21.404 354 15335.54 30.36 53578.23 88888.00 2014-12-20 20:00:21.904 354 15335.55 30.40 53578.17 88888.00 2014-12-20 20:00:22.404 354 15335.64 30.44 53578.13 88888.00 2014-12-20 20:00:22.904 354 15335.62 30.46 53578.11 88888.00 2014-12-20 20:00:23.404 354 15335.54 30.48 53578.12 88888.00 2014-12-20 20:00:23.904 354 15335.46 30.51 53578.12 88888.00 2014-12-20 20:00:24.404 354 15335.45 30.53 53578.18 88888.00 2014-12-20 20:00:24.904 354 15335.55 30.58 53578.18 88888.00 2014-12-20 20:00:25.404 354 15335.60 30.62 53578.17 88888.00 2014-12-20 20:00:25.904 354 15335.57 30.63 53578.16 88888.00 2014-12-20 20:00:26.404 354 15335.51 30.62 53578.21 88888.00 2014-12-20 20:00:26.904 354 15335.50 30.68 53578.30 88888.00 2014-12-20 20:00:27.404 354 15335.54 30.71 53578.28 88888.00 2014-12-20 20:00:27.904 354 15335.54 30.68 53578.17 88888.00 2014-12-20 20:00:28.404 354 15335.54 30.70 53578.09 88888.00 2014-12-20 20:00:28.904 354 15335.54 30.71 53578.08 88888.00 2014-12-20 20:00:29.404 354 15335.48 30.77 53578.12 88888.00 2014-12-20 20:00:29.904 354 15335.51 30.85 53578.11 88888.00 2014-12-20 20:00:30.404 354 15335.50 30.87 53578.11 88888.00 2014-12-20 20:00:30.904 354 15335.53 30.87 53578.17 88888.00 2014-12-20 20:00:31.404 354 15335.50 30.92 53578.18 88888.00 2014-12-20 20:00:31.904 354 15335.53 30.95 53578.18 88888.00 2014-12-20 20:00:32.404 354 15335.57 30.94 53578.15 88888.00 2014-12-20 20:00:32.904 354 15335.57 30.97 53578.05 88888.00 2014-12-20 20:00:33.404 354 15335.56 31.01 53577.99 88888.00 2014-12-20 20:00:33.904 354 15335.54 30.98 53578.03 88888.00 2014-12-20 20:00:34.404 354 15335.58 30.94 53578.08 88888.00 2014-12-20 20:00:34.904 354 15335.60 30.94 53578.04 88888.00 2014-12-20 20:00:35.404 354 15335.60 30.91 53577.97 88888.00 2014-12-20 20:00:35.904 354 15335.54 30.93 53577.95 88888.00 2014-12-20 20:00:36.404 354 15335.48 30.95 53577.99 88888.00 2014-12-20 20:00:36.904 354 15335.49 30.97 53577.97 88888.00 2014-12-20 20:00:37.404 354 15335.55 30.98 53577.93 88888.00 2014-12-20 20:00:37.904 354 15335.57 30.97 53577.97 88888.00 2014-12-20 20:00:38.404 354 15335.54 30.97 53578.06 88888.00 2014-12-20 20:00:38.904 354 15335.58 30.97 53578.05 88888.00 2014-12-20 20:00:39.404 354 15335.62 31.00 53578.02 88888.00 2014-12-20 20:00:39.904 354 15335.68 31.02 53577.95 88888.00 2014-12-20 20:00:40.404 354 15335.64 31.08 53577.95 88888.00 2014-12-20 20:00:40.904 354 15335.60 31.08 53577.91 88888.00 2014-12-20 20:00:41.404 354 15335.64 31.04 53577.89 88888.00 2014-12-20 20:00:41.904 354 15335.63 31.01 53577.83 88888.00 2014-12-20 20:00:42.404 354 15335.63 30.97 53577.84 88888.00 2014-12-20 20:00:42.904 354 15335.67 30.97 53577.82 88888.00 2014-12-20 20:00:43.404 354 15335.63 31.02 53577.85 88888.00 2014-12-20 20:00:43.904 354 15335.59 31.02 53577.89 88888.00 2014-12-20 20:00:44.404 354 15335.63 31.01 53577.87 88888.00 2014-12-20 20:00:44.904 354 15335.66 30.96 53577.86 88888.00 2014-12-20 20:00:45.404 354 15335.65 30.94 53577.89 88888.00 2014-12-20 20:00:45.904 354 15335.63 30.88 53577.91 88888.00 2014-12-20 20:00:46.404 354 15335.67 30.83 53577.85 88888.00 2014-12-20 20:00:46.904 354 15335.64 30.83 53577.88 88888.00 2014-12-20 20:00:47.404 354 15335.62 30.84 53577.90 88888.00 2014-12-20 20:00:47.904 354 15335.62 30.82 53577.84 88888.00 2014-12-20 20:00:48.404 354 15335.65 30.82 53577.83 88888.00 2014-12-20 20:00:48.904 354 15335.65 30.79 53577.82 88888.00 2014-12-20 20:00:49.404 354 15335.67 30.80 53577.85 88888.00 2014-12-20 20:00:49.904 354 15335.62 30.83 53577.81 88888.00 2014-12-20 20:00:50.404 354 15335.62 30.82 53577.77 88888.00 2014-12-20 20:00:50.904 354 15335.62 30.84 53577.82 88888.00 2014-12-20 20:00:51.404 354 15335.60 30.84 53577.88 88888.00 2014-12-20 20:00:51.904 354 15335.66 30.78 53577.85 88888.00 2014-12-20 20:00:52.404 354 15335.60 30.75 53577.83 88888.00 2014-12-20 20:00:52.904 354 15335.58 30.72 53577.85 88888.00 2014-12-20 20:00:53.404 354 15335.58 30.71 53577.83 88888.00 2014-12-20 20:00:53.904 354 15335.62 30.74 53577.85 88888.00 2014-12-20 20:00:54.404 354 15335.59 30.71 53577.87 88888.00 2014-12-20 20:00:54.904 354 15335.56 30.70 53577.83 88888.00 2014-12-20 20:00:55.404 354 15335.55 30.71 53577.72 88888.00 2014-12-20 20:00:55.904 354 15335.56 30.71 53577.71 88888.00 2014-12-20 20:00:56.404 354 15335.54 30.69 53577.79 88888.00 2014-12-20 20:00:56.904 354 15335.56 30.67 53577.81 88888.00 2014-12-20 20:00:57.404 354 15335.60 30.67 53577.77 88888.00 2014-12-20 20:00:57.904 354 15335.59 30.68 53577.83 88888.00 2014-12-20 20:00:58.404 354 15335.59 30.67 53577.78 88888.00 2014-12-20 20:00:58.904 354 15335.65 30.67 53577.76 88888.00 2014-12-20 20:00:59.404 354 15335.58 30.68 53577.79 88888.00 2014-12-20 20:00:59.904 354 15335.57 30.71 53577.84 88888.00 2014-12-20 20:01:00.404 354 15335.57 30.71 53577.81 88888.00 2014-12-20 20:01:00.904 354 15335.53 30.72 53577.77 88888.00 2014-12-20 20:01:01.404 354 15335.51 30.72 53577.83 88888.00 2014-12-20 20:01:01.904 354 15335.50 30.71 53577.76 88888.00 2014-12-20 20:01:02.404 354 15335.53 30.70 53577.67 88888.00 2014-12-20 20:01:02.904 354 15335.57 30.76 53577.69 88888.00 2014-12-20 20:01:03.404 354 15335.53 30.76 53577.78 88888.00 2014-12-20 20:01:03.904 354 15335.55 30.72 53577.75 88888.00 2014-12-20 20:01:04.404 354 15335.54 30.72 53577.76 88888.00 2014-12-20 20:01:04.904 354 15335.50 30.79 53577.79 88888.00 2014-12-20 20:01:05.404 354 15335.51 30.80 53577.81 88888.00 2014-12-20 20:01:05.904 354 15335.50 30.79 53577.78 88888.00 2014-12-20 20:01:06.404 354 15335.55 30.76 53577.81 88888.00 2014-12-20 20:01:06.904 354 15335.51 30.75 53577.81 88888.00 2014-12-20 20:01:07.404 354 15335.53 30.78 53577.76 88888.00 2014-12-20 20:01:07.904 354 15335.53 30.77 53577.69 88888.00 2014-12-20 20:01:08.404 354 15335.47 30.75 53577.66 88888.00 2014-12-20 20:01:08.904 354 15335.50 30.76 53577.66 88888.00 2014-12-20 20:01:09.404 354 15335.55 30.75 53577.69 88888.00 2014-12-20 20:01:09.904 354 15335.59 30.79 53577.68 88888.00 2014-12-20 20:01:10.404 354 15335.56 30.78 53577.66 88888.00 2014-12-20 20:01:10.904 354 15335.51 30.75 53577.71 88888.00 2014-12-20 20:01:11.404 354 15335.58 30.79 53577.75 88888.00 2014-12-20 20:01:11.904 354 15335.55 30.82 53577.71 88888.00 2014-12-20 20:01:12.404 354 15335.53 30.79 53577.69 88888.00 2014-12-20 20:01:12.904 354 15335.56 30.78 53577.68 88888.00 2014-12-20 20:01:13.404 354 15335.65 30.76 53577.67 88888.00 2014-12-20 20:01:13.904 354 15335.64 30.79 53577.64 88888.00 2014-12-20 20:01:14.404 354 15335.56 30.80 53577.63 88888.00 2014-12-20 20:01:14.904 354 15335.57 30.76 53577.59 88888.00 2014-12-20 20:01:15.404 354 15335.57 30.77 53577.52 88888.00 2014-12-20 20:01:15.904 354 15335.56 30.78 53577.51 88888.00 2014-12-20 20:01:16.404 354 15335.55 30.80 53577.54 88888.00 2014-12-20 20:01:16.904 354 15335.58 30.82 53577.54 88888.00 2014-12-20 20:01:17.404 354 15335.60 30.80 53577.52 88888.00 2014-12-20 20:01:17.904 354 15335.57 30.82 53577.54 88888.00 2014-12-20 20:01:18.404 354 15335.59 30.83 53577.56 88888.00 2014-12-20 20:01:18.904 354 15335.64 30.77 53577.57 88888.00 2014-12-20 20:01:19.404 354 15335.60 30.75 53577.59 88888.00 2014-12-20 20:01:19.904 354 15335.64 30.78 53577.63 88888.00 2014-12-20 20:01:20.404 354 15335.64 30.77 53577.56 88888.00 2014-12-20 20:01:20.904 354 15335.59 30.76 53577.54 88888.00 2014-12-20 20:01:21.404 354 15335.55 30.78 53577.59 88888.00 2014-12-20 20:01:21.904 354 15335.55 30.80 53577.51 88888.00 2014-12-20 20:01:22.404 354 15335.56 30.79 53577.37 88888.00 2014-12-20 20:01:22.904 354 15335.54 30.79 53577.36 88888.00 2014-12-20 20:01:23.404 354 15335.57 30.82 53577.41 88888.00 2014-12-20 20:01:23.904 354 15335.58 30.79 53577.39 88888.00 2014-12-20 20:01:24.404 354 15335.60 30.75 53577.48 88888.00 2014-12-20 20:01:24.904 354 15335.64 30.75 53577.51 88888.00 2014-12-20 20:01:25.404 354 15335.66 30.72 53577.46 88888.00 2014-12-20 20:01:25.904 354 15335.62 30.72 53577.48 88888.00 2014-12-20 20:01:26.404 354 15335.62 30.75 53577.52 88888.00 2014-12-20 20:01:26.904 354 15335.59 30.75 53577.49 88888.00 2014-12-20 20:01:27.404 354 15335.59 30.71 53577.52 88888.00 2014-12-20 20:01:27.904 354 15335.57 30.69 53577.50 88888.00 2014-12-20 20:01:28.404 354 15335.59 30.72 53577.41 88888.00 2014-12-20 20:01:28.904 354 15335.60 30.72 53577.36 88888.00 2014-12-20 20:01:29.404 354 15335.55 30.71 53577.43 88888.00 2014-12-20 20:01:29.904 354 15335.60 30.72 53577.39 88888.00 2014-12-20 20:01:30.404 354 15335.58 30.74 53577.38 88888.00 2014-12-20 20:01:30.904 354 15335.60 30.72 53577.43 88888.00 2014-12-20 20:01:31.404 354 15335.63 30.72 53577.45 88888.00 2014-12-20 20:01:31.904 354 15335.62 30.74 53577.44 88888.00 2014-12-20 20:01:32.404 354 15335.60 30.70 53577.48 88888.00 2014-12-20 20:01:32.904 354 15335.59 30.66 53577.47 88888.00 2014-12-20 20:01:33.404 354 15335.55 30.67 53577.43 88888.00 2014-12-20 20:01:33.904 354 15335.57 30.70 53577.42 88888.00 2014-12-20 20:01:34.404 354 15335.60 30.67 53577.45 88888.00 2014-12-20 20:01:34.904 354 15335.59 30.67 53577.45 88888.00 2014-12-20 20:01:35.405 354 15335.56 30.66 53577.49 88888.00 2014-12-20 20:01:35.905 354 15335.53 30.63 53577.48 88888.00 2014-12-20 20:01:36.405 354 15335.55 30.67 53577.44 88888.00 2014-12-20 20:01:36.905 354 15335.53 30.71 53577.47 88888.00 2014-12-20 20:01:37.405 354 15335.53 30.67 53577.53 88888.00 2014-12-20 20:01:37.905 354 15335.57 30.62 53577.48 88888.00 2014-12-20 20:01:38.405 354 15335.59 30.61 53577.48 88888.00 2014-12-20 20:01:38.905 354 15335.55 30.66 53577.50 88888.00 2014-12-20 20:01:39.405 354 15335.55 30.66 53577.50 88888.00 2014-12-20 20:01:39.905 354 15335.55 30.62 53577.48 88888.00 2014-12-20 20:01:40.405 354 15335.49 30.54 53577.45 88888.00 2014-12-20 20:01:40.905 354 15335.48 30.51 53577.39 88888.00 2014-12-20 20:01:41.405 354 15335.55 30.52 53577.36 88888.00 2014-12-20 20:01:41.905 354 15335.54 30.54 53577.42 88888.00 2014-12-20 20:01:42.405 354 15335.53 30.58 53577.49 88888.00 2014-12-20 20:01:42.905 354 15335.57 30.54 53577.38 88888.00 2014-12-20 20:01:43.405 354 15335.56 30.56 53577.33 88888.00 2014-12-20 20:01:43.905 354 15335.60 30.54 53577.38 88888.00 2014-12-20 20:01:44.405 354 15335.60 30.51 53577.41 88888.00 2014-12-20 20:01:44.905 354 15335.56 30.44 53577.43 88888.00 2014-12-20 20:01:45.405 354 15335.57 30.41 53577.44 88888.00 2014-12-20 20:01:45.905 354 15335.57 30.44 53577.43 88888.00 2014-12-20 20:01:46.405 354 15335.54 30.49 53577.46 88888.00 2014-12-20 20:01:46.905 354 15335.55 30.49 53577.49 88888.00 2014-12-20 20:01:47.405 354 15335.53 30.46 53577.41 88888.00 2014-12-20 20:01:47.905 354 15335.49 30.46 53577.43 88888.00 2014-12-20 20:01:48.405 354 15335.57 30.46 53577.45 88888.00 2014-12-20 20:01:48.905 354 15335.55 30.46 53577.37 88888.00 2014-12-20 20:01:49.405 354 15335.51 30.51 53577.37 88888.00 2014-12-20 20:01:49.905 354 15335.55 30.49 53577.41 88888.00 2014-12-20 20:01:50.405 354 15335.57 30.46 53577.34 88888.00 2014-12-20 20:01:50.905 354 15335.58 30.43 53577.35 88888.00 2014-12-20 20:01:51.405 354 15335.59 30.44 53577.37 88888.00 2014-12-20 20:01:51.905 354 15335.67 30.49 53577.42 88888.00 2014-12-20 20:01:52.405 354 15335.64 30.49 53577.51 88888.00 2014-12-20 20:01:52.905 354 15335.65 30.48 53577.52 88888.00 2014-12-20 20:01:53.405 354 15335.67 30.49 53577.50 88888.00 2014-12-20 20:01:53.905 354 15335.62 30.50 53577.51 88888.00 2014-12-20 20:01:54.405 354 15335.66 30.48 53577.48 88888.00 2014-12-20 20:01:54.905 354 15335.63 30.51 53577.44 88888.00 2014-12-20 20:01:55.405 354 15335.67 30.57 53577.50 88888.00 2014-12-20 20:01:55.905 354 15335.66 30.56 53577.50 88888.00 2014-12-20 20:01:56.405 354 15335.68 30.53 53577.39 88888.00 2014-12-20 20:01:56.905 354 15335.67 30.57 53577.41 88888.00 2014-12-20 20:01:57.405 354 15335.66 30.58 53577.45 88888.00 2014-12-20 20:01:57.905 354 15335.72 30.54 53577.37 88888.00 2014-12-20 20:01:58.405 354 15335.65 30.54 53577.37 88888.00 2014-12-20 20:01:58.905 354 15335.65 30.50 53577.43 88888.00 2014-12-20 20:01:59.405 354 15335.71 30.52 53577.39 88888.00 2014-12-20 20:01:59.905 354 15335.64 30.54 53577.39 88888.00 2014-12-20 20:02:00.405 354 15335.64 30.59 53577.45 88888.00 2014-12-20 20:02:00.905 354 15335.67 30.59 53577.36 88888.00 2014-12-20 20:02:01.405 354 15335.67 30.60 53577.44 88888.00 2014-12-20 20:02:01.905 354 15335.69 30.62 53577.46 88888.00 2014-12-20 20:02:02.405 354 15335.68 30.63 53577.43 88888.00 2014-12-20 20:02:02.905 354 15335.67 30.63 53577.39 88888.00 2014-12-20 20:02:03.405 354 15335.69 30.61 53577.43 88888.00 2014-12-20 20:02:03.905 354 15335.74 30.62 53577.34 88888.00 2014-12-20 20:02:04.405 354 15335.76 30.67 53577.32 88888.00 2014-12-20 20:02:04.905 354 15335.80 30.68 53577.33 88888.00 2014-12-20 20:02:05.405 354 15335.83 30.66 53577.28 88888.00 2014-12-20 20:02:05.905 354 15335.81 30.65 53577.35 88888.00 2014-12-20 20:02:06.405 354 15335.82 30.63 53577.35 88888.00 2014-12-20 20:02:06.905 354 15335.83 30.68 53577.34 88888.00 2014-12-20 20:02:07.405 354 15335.84 30.68 53577.37 88888.00 2014-12-20 20:02:07.905 354 15335.87 30.68 53577.32 88888.00 2014-12-20 20:02:08.405 354 15335.84 30.69 53577.38 88888.00 2014-12-20 20:02:08.905 354 15335.89 30.67 53577.36 88888.00 2014-12-20 20:02:09.405 354 15335.87 30.65 53577.35 88888.00 2014-12-20 20:02:09.905 354 15335.89 30.63 53577.35 88888.00 2014-12-20 20:02:10.405 354 15335.91 30.60 53577.35 88888.00 2014-12-20 20:02:10.905 354 15335.86 30.58 53577.32 88888.00 2014-12-20 20:02:11.405 354 15335.90 30.53 53577.28 88888.00 2014-12-20 20:02:11.905 354 15335.93 30.54 53577.31 88888.00 2014-12-20 20:02:12.405 354 15335.91 30.59 53577.36 88888.00 2014-12-20 20:02:12.905 354 15335.94 30.60 53577.34 88888.00 2014-12-20 20:02:13.405 354 15335.91 30.57 53577.34 88888.00 2014-12-20 20:02:13.905 354 15335.93 30.56 53577.31 88888.00 2014-12-20 20:02:14.405 354 15335.94 30.58 53577.29 88888.00 2014-12-20 20:02:14.905 354 15335.95 30.60 53577.30 88888.00 2014-12-20 20:02:15.405 354 15335.98 30.58 53577.30 88888.00 2014-12-20 20:02:15.905 354 15335.98 30.56 53577.34 88888.00 2014-12-20 20:02:16.405 354 15335.94 30.54 53577.27 88888.00 2014-12-20 20:02:16.905 354 15335.96 30.56 53577.27 88888.00 2014-12-20 20:02:17.405 354 15336.00 30.56 53577.31 88888.00 2014-12-20 20:02:17.905 354 15335.99 30.57 53577.31 88888.00 2014-12-20 20:02:18.405 354 15335.98 30.59 53577.34 88888.00 2014-12-20 20:02:18.905 354 15336.02 30.62 53577.34 88888.00 2014-12-20 20:02:19.405 354 15336.01 30.61 53577.35 88888.00 2014-12-20 20:02:19.905 354 15335.99 30.59 53577.34 88888.00 2014-12-20 20:02:20.405 354 15336.00 30.60 53577.34 88888.00 2014-12-20 20:02:20.905 354 15336.00 30.61 53577.37 88888.00 2014-12-20 20:02:21.405 354 15336.01 30.63 53577.38 88888.00 2014-12-20 20:02:21.905 354 15335.96 30.66 53577.36 88888.00 2014-12-20 20:02:22.405 354 15335.99 30.69 53577.32 88888.00 2014-12-20 20:02:22.905 354 15335.96 30.70 53577.33 88888.00 2014-12-20 20:02:23.405 354 15335.96 30.71 53577.30 88888.00 2014-12-20 20:02:23.905 354 15335.99 30.70 53577.27 88888.00 2014-12-20 20:02:24.405 354 15335.98 30.68 53577.29 88888.00 2014-12-20 20:02:24.905 354 15335.98 30.74 53577.27 88888.00 2014-12-20 20:02:25.405 354 15335.92 30.75 53577.35 88888.00 2014-12-20 20:02:25.905 354 15335.98 30.72 53577.37 88888.00 2014-12-20 20:02:26.405 354 15336.02 30.78 53577.32 88888.00 2014-12-20 20:02:26.905 354 15336.00 30.80 53577.36 88888.00 2014-12-20 20:02:27.405 354 15336.07 30.75 53577.41 88888.00 2014-12-20 20:02:27.905 354 15336.02 30.70 53577.45 88888.00 2014-12-20 20:02:28.405 354 15336.05 30.71 53577.41 88888.00 2014-12-20 20:02:28.905 354 15336.03 30.71 53577.38 88888.00 2014-12-20 20:02:29.405 354 15336.07 30.67 53577.39 88888.00 2014-12-20 20:02:29.905 354 15336.09 30.69 53577.34 88888.00 2014-12-20 20:02:30.405 354 15336.08 30.65 53577.26 88888.00 2014-12-20 20:02:30.905 354 15336.09 30.65 53577.19 88888.00 2014-12-20 20:02:31.405 354 15336.09 30.68 53577.22 88888.00 2014-12-20 20:02:31.905 354 15336.13 30.68 53577.25 88888.00 2014-12-20 20:02:32.405 354 15336.08 30.67 53577.23 88888.00 2014-12-20 20:02:32.905 354 15336.09 30.68 53577.23 88888.00 2014-12-20 20:02:33.405 354 15336.11 30.62 53577.22 88888.00 2014-12-20 20:02:33.905 354 15336.09 30.58 53577.22 88888.00 2014-12-20 20:02:34.405 354 15336.10 30.56 53577.23 88888.00 2014-12-20 20:02:34.905 354 15336.09 30.56 53577.25 88888.00 2014-12-20 20:02:35.405 354 15336.10 30.57 53577.25 88888.00 2014-12-20 20:02:35.905 354 15336.10 30.50 53577.25 88888.00 2014-12-20 20:02:36.405 354 15336.16 30.48 53577.22 88888.00 2014-12-20 20:02:36.905 354 15336.14 30.50 53577.17 88888.00 2014-12-20 20:02:37.405 354 15336.10 30.51 53577.18 88888.00 2014-12-20 20:02:37.905 354 15336.12 30.48 53577.24 88888.00 2014-12-20 20:02:38.405 354 15336.13 30.44 53577.22 88888.00 2014-12-20 20:02:38.905 354 15336.12 30.44 53577.19 88888.00 2014-12-20 20:02:39.405 354 15336.12 30.48 53577.21 88888.00 2014-12-20 20:02:39.905 354 15336.12 30.46 53577.23 88888.00 2014-12-20 20:02:40.405 354 15336.16 30.48 53577.21 88888.00 2014-12-20 20:02:40.905 354 15336.17 30.44 53577.27 88888.00 2014-12-20 20:02:41.405 354 15336.16 30.42 53577.29 88888.00 2014-12-20 20:02:41.905 354 15336.11 30.40 53577.31 88888.00 2014-12-20 20:02:42.405 354 15336.14 30.36 53577.28 88888.00 2014-12-20 20:02:42.905 354 15336.11 30.37 53577.31 88888.00 2014-12-20 20:02:43.405 354 15336.12 30.32 53577.33 88888.00 2014-12-20 20:02:43.905 354 15336.14 30.27 53577.33 88888.00 2014-12-20 20:02:44.405 354 15336.08 30.26 53577.39 88888.00 2014-12-20 20:02:44.905 354 15336.07 30.27 53577.39 88888.00 2014-12-20 20:02:45.405 354 15336.07 30.28 53577.35 88888.00 2014-12-20 20:02:45.905 354 15336.03 30.25 53577.39 88888.00 2014-12-20 20:02:46.405 354 15336.07 30.27 53577.43 88888.00 2014-12-20 20:02:46.905 354 15336.07 30.22 53577.44 88888.00 2014-12-20 20:02:47.405 354 15336.11 30.18 53577.46 88888.00 2014-12-20 20:02:47.905 354 15336.10 30.19 53577.43 88888.00 2014-12-20 20:02:48.405 354 15336.11 30.24 53577.39 88888.00 2014-12-20 20:02:48.905 354 15336.14 30.25 53577.37 88888.00 2014-12-20 20:02:49.405 354 15336.14 30.24 53577.44 88888.00 2014-12-20 20:02:49.905 354 15336.12 30.22 53577.43 88888.00 2014-12-20 20:02:50.405 354 15336.11 30.25 53577.44 88888.00 2014-12-20 20:02:50.905 354 15336.09 30.25 53577.46 88888.00 2014-12-20 20:02:51.405 354 15336.11 30.20 53577.45 88888.00 2014-12-20 20:02:51.905 354 15336.13 30.17 53577.45 88888.00 2014-12-20 20:02:52.405 354 15336.09 30.20 53577.49 88888.00 2014-12-20 20:02:52.905 354 15336.08 30.17 53577.49 88888.00 2014-12-20 20:02:53.405 354 15336.04 30.15 53577.59 88888.00 2014-12-20 20:02:53.905 354 15336.03 30.15 53577.58 88888.00 2014-12-20 20:02:54.405 354 15336.04 30.10 53577.51 88888.00 2014-12-20 20:02:54.905 354 15336.05 30.09 53577.49 88888.00 2014-12-20 20:02:55.405 354 15336.10 30.06 53577.45 88888.00 2014-12-20 20:02:55.905 354 15336.14 30.01 53577.47 88888.00 2014-12-20 20:02:56.405 354 15336.12 30.02 53577.51 88888.00 2014-12-20 20:02:56.905 354 15336.14 30.02 53577.47 88888.00 2014-12-20 20:02:57.405 354 15336.11 30.01 53577.41 88888.00 2014-12-20 20:02:57.905 354 15336.11 30.01 53577.36 88888.00 2014-12-20 20:02:58.405 354 15336.18 30.01 53577.33 88888.00 2014-12-20 20:02:58.905 354 15336.13 29.96 53577.37 88888.00 2014-12-20 20:02:59.405 354 15336.13 29.93 53577.35 88888.00 2014-12-20 20:02:59.905 354 15336.10 29.97 53577.37 88888.00 2014-12-20 20:03:00.405 354 15336.12 30.01 53577.41 88888.00 2014-12-20 20:03:00.905 354 15336.11 30.04 53577.42 88888.00 2014-12-20 20:03:01.405 354 15336.08 30.04 53577.48 88888.00 2014-12-20 20:03:01.905 354 15336.12 30.05 53577.51 88888.00 2014-12-20 20:03:02.405 354 15336.11 30.07 53577.50 88888.00 2014-12-20 20:03:02.905 354 15336.10 30.08 53577.45 88888.00 2014-12-20 20:03:03.405 354 15336.07 30.09 53577.36 88888.00 2014-12-20 20:03:03.905 354 15336.09 30.11 53577.26 88888.00 2014-12-20 20:03:04.405 354 15336.12 30.09 53577.18 88888.00 2014-12-20 20:03:04.905 354 15336.11 30.14 53577.18 88888.00 2014-12-20 20:03:05.405 354 15336.16 30.18 53577.12 88888.00 2014-12-20 20:03:05.905 354 15336.17 30.22 53577.11 88888.00 2014-12-20 20:03:06.405 354 15336.19 30.25 53577.10 88888.00 2014-12-20 20:03:06.905 354 15336.23 30.32 53577.08 88888.00 2014-12-20 20:03:07.405 354 15336.22 30.37 53577.03 88888.00 2014-12-20 20:03:07.905 354 15336.22 30.43 53576.97 88888.00 2014-12-20 20:03:08.405 354 15336.28 30.50 53576.94 88888.00 2014-12-20 20:03:08.905 354 15336.27 30.57 53576.90 88888.00 2014-12-20 20:03:09.405 354 15336.29 30.59 53576.84 88888.00 2014-12-20 20:03:09.905 354 15336.31 30.63 53576.85 88888.00 2014-12-20 20:03:10.405 354 15336.34 30.69 53576.70 88888.00 2014-12-20 20:03:10.905 354 15336.36 30.74 53576.60 88888.00 2014-12-20 20:03:11.405 354 15336.36 30.77 53576.52 88888.00 2014-12-20 20:03:11.905 354 15336.31 30.78 53576.51 88888.00 2014-12-20 20:03:12.405 354 15336.30 30.78 53576.48 88888.00 2014-12-20 20:03:12.905 354 15336.23 30.74 53576.50 88888.00 2014-12-20 20:03:13.405 354 15336.20 30.68 53576.60 88888.00 2014-12-20 20:03:13.905 354 15336.18 30.67 53576.62 88888.00 2014-12-20 20:03:14.405 354 15336.11 30.61 53576.67 88888.00 2014-12-20 20:03:14.905 354 15336.13 30.53 53576.66 88888.00 2014-12-20 20:03:15.405 354 15336.18 30.46 53576.72 88888.00 2014-12-20 20:03:15.905 354 15336.23 30.45 53576.75 88888.00 2014-12-20 20:03:16.405 354 15336.26 30.40 53576.82 88888.00 2014-12-20 20:03:16.905 354 15336.26 30.37 53576.87 88888.00 2014-12-20 20:03:17.405 354 15336.27 30.34 53576.91 88888.00 2014-12-20 20:03:17.905 354 15336.32 30.33 53576.89 88888.00 2014-12-20 20:03:18.405 354 15336.32 30.31 53576.95 88888.00 2014-12-20 20:03:18.905 354 15336.36 30.34 53577.01 88888.00 2014-12-20 20:03:19.405 354 15336.34 30.33 53577.09 88888.00 2014-12-20 20:03:19.905 354 15336.37 30.37 53577.09 88888.00 2014-12-20 20:03:20.405 354 15336.37 30.36 53577.13 88888.00 2014-12-20 20:03:20.905 354 15336.43 30.34 53577.18 88888.00 2014-12-20 20:03:21.405 354 15336.46 30.35 53577.19 88888.00 2014-12-20 20:03:21.905 354 15336.48 30.33 53577.11 88888.00 2014-12-20 20:03:22.405 354 15336.44 30.30 53577.14 88888.00 2014-12-20 20:03:22.905 354 15336.45 30.30 53577.15 88888.00 2014-12-20 20:03:23.405 354 15336.45 30.31 53577.22 88888.00 2014-12-20 20:03:23.905 354 15336.48 30.31 53577.19 88888.00 2014-12-20 20:03:24.405 354 15336.50 30.34 53577.22 88888.00 2014-12-20 20:03:24.905 354 15336.52 30.34 53577.23 88888.00 2014-12-20 20:03:25.405 354 15336.58 30.33 53577.26 88888.00 2014-12-20 20:03:25.905 354 15336.50 30.37 53577.27 88888.00 2014-12-20 20:03:26.405 354 15336.50 30.36 53577.23 88888.00 2014-12-20 20:03:26.905 354 15336.49 30.48 53577.27 88888.00 2014-12-20 20:03:27.405 354 15336.54 30.52 53577.29 88888.00 2014-12-20 20:03:27.905 354 15336.58 30.50 53577.35 88888.00 2014-12-20 20:03:28.405 354 15336.57 30.48 53577.36 88888.00 2014-12-20 20:03:28.905 354 15336.58 30.45 53577.35 88888.00 2014-12-20 20:03:29.405 354 15336.57 30.49 53577.29 88888.00 2014-12-20 20:03:29.905 354 15336.53 30.50 53577.31 88888.00 2014-12-20 20:03:30.405 354 15336.54 30.51 53577.31 88888.00 2014-12-20 20:03:30.905 354 15336.47 30.52 53577.30 88888.00 2014-12-20 20:03:31.405 354 15336.50 30.53 53577.24 88888.00 2014-12-20 20:03:31.905 354 15336.52 30.57 53577.28 88888.00 2014-12-20 20:03:32.405 354 15336.52 30.57 53577.31 88888.00 2014-12-20 20:03:32.905 354 15336.50 30.56 53577.34 88888.00 2014-12-20 20:03:33.405 354 15336.52 30.58 53577.36 88888.00 2014-12-20 20:03:33.905 354 15336.48 30.63 53577.41 88888.00 2014-12-20 20:03:34.405 354 15336.52 30.65 53577.42 88888.00 2014-12-20 20:03:34.905 354 15336.48 30.66 53577.43 88888.00 2014-12-20 20:03:35.405 354 15336.44 30.63 53577.48 88888.00 2014-12-20 20:03:35.905 354 15336.46 30.62 53577.46 88888.00 2014-12-20 20:03:36.405 354 15336.48 30.70 53577.43 88888.00 2014-12-20 20:03:36.905 354 15336.52 30.74 53577.45 88888.00 2014-12-20 20:03:37.405 354 15336.53 30.75 53577.48 88888.00 2014-12-20 20:03:37.905 354 15336.61 30.77 53577.48 88888.00 2014-12-20 20:03:38.405 354 15336.59 30.78 53577.51 88888.00 2014-12-20 20:03:38.905 354 15336.61 30.79 53577.47 88888.00 2014-12-20 20:03:39.405 354 15336.62 30.83 53577.45 88888.00 2014-12-20 20:03:39.905 354 15336.63 30.88 53577.42 88888.00 2014-12-20 20:03:40.405 354 15336.57 30.92 53577.49 88888.00 2014-12-20 20:03:40.905 354 15336.57 30.92 53577.50 88888.00 2014-12-20 20:03:41.405 354 15336.62 30.93 53577.53 88888.00 2014-12-20 20:03:41.905 354 15336.61 30.95 53577.52 88888.00 2014-12-20 20:03:42.405 354 15336.61 30.98 53577.54 88888.00 2014-12-20 20:03:42.905 354 15336.63 31.00 53577.55 88888.00 2014-12-20 20:03:43.405 354 15336.68 31.05 53577.55 88888.00 2014-12-20 20:03:43.905 354 15336.65 31.03 53577.61 88888.00 2014-12-20 20:03:44.405 354 15336.66 31.02 53577.56 88888.00 2014-12-20 20:03:44.905 354 15336.59 31.03 53577.53 88888.00 2014-12-20 20:03:45.405 354 15336.62 31.09 53577.48 88888.00 2014-12-20 20:03:45.905 354 15336.63 31.11 53577.46 88888.00 2014-12-20 20:03:46.405 354 15336.66 31.10 53577.46 88888.00 2014-12-20 20:03:46.905 354 15336.67 31.11 53577.51 88888.00 2014-12-20 20:03:47.405 354 15336.68 31.14 53577.52 88888.00 2014-12-20 20:03:47.905 354 15336.66 31.17 53577.55 88888.00 2014-12-20 20:03:48.405 354 15336.71 31.20 53577.55 88888.00 2014-12-20 20:03:48.905 354 15336.66 31.20 53577.59 88888.00 2014-12-20 20:03:49.405 354 15336.70 31.23 53577.55 88888.00 2014-12-20 20:03:49.905 354 15336.72 31.23 53577.53 88888.00 2014-12-20 20:03:50.405 354 15336.74 31.26 53577.53 88888.00 2014-12-20 20:03:50.905 354 15336.73 31.23 53577.53 88888.00 2014-12-20 20:03:51.405 354 15336.70 31.25 53577.58 88888.00 2014-12-20 20:03:51.905 354 15336.70 31.28 53577.53 88888.00 2014-12-20 20:03:52.405 354 15336.71 31.27 53577.58 88888.00 2014-12-20 20:03:52.905 354 15336.71 31.25 53577.58 88888.00 2014-12-20 20:03:53.405 354 15336.71 31.26 53577.63 88888.00 2014-12-20 20:03:53.905 354 15336.71 31.26 53577.62 88888.00 2014-12-20 20:03:54.405 354 15336.71 31.25 53577.64 88888.00 2014-12-20 20:03:54.905 354 15336.67 31.25 53577.61 88888.00 2014-12-20 20:03:55.405 354 15336.65 31.22 53577.63 88888.00 2014-12-20 20:03:55.905 354 15336.63 31.25 53577.61 88888.00 2014-12-20 20:03:56.405 354 15336.61 31.20 53577.59 88888.00 2014-12-20 20:03:56.905 354 15336.64 31.18 53577.55 88888.00 2014-12-20 20:03:57.405 354 15336.62 31.11 53577.61 88888.00 2014-12-20 20:03:57.905 354 15336.61 31.12 53577.61 88888.00 2014-12-20 20:03:58.405 354 15336.59 31.13 53577.55 88888.00 2014-12-20 20:03:58.905 354 15336.58 31.18 53577.55 88888.00 2014-12-20 20:03:59.405 354 15336.63 31.18 53577.53 88888.00 2014-12-20 20:03:59.905 354 15336.61 31.14 53577.52 88888.00 2014-12-20 20:04:00.405 354 15336.66 31.12 53577.50 88888.00 2014-12-20 20:04:00.905 354 15336.67 31.11 53577.57 88888.00 2014-12-20 20:04:01.405 354 15336.63 31.06 53577.59 88888.00 2014-12-20 20:04:01.905 354 15336.57 31.02 53577.59 88888.00 2014-12-20 20:04:02.405 354 15336.59 31.00 53577.62 88888.00 2014-12-20 20:04:02.905 354 15336.57 31.02 53577.63 88888.00 2014-12-20 20:04:03.405 354 15336.56 30.98 53577.64 88888.00 2014-12-20 20:04:03.905 354 15336.57 30.96 53577.58 88888.00 2014-12-20 20:04:04.405 354 15336.54 30.94 53577.57 88888.00 2014-12-20 20:04:04.905 354 15336.62 30.92 53577.56 88888.00 2014-12-20 20:04:05.405 354 15336.61 30.95 53577.51 88888.00 2014-12-20 20:04:05.905 354 15336.58 30.94 53577.45 88888.00 2014-12-20 20:04:06.405 354 15336.59 30.89 53577.47 88888.00 2014-12-20 20:04:06.905 354 15336.61 30.84 53577.48 88888.00 2014-12-20 20:04:07.405 354 15336.63 30.85 53577.49 88888.00 2014-12-20 20:04:07.905 354 15336.58 30.83 53577.51 88888.00 2014-12-20 20:04:08.405 354 15336.56 30.76 53577.54 88888.00 2014-12-20 20:04:08.905 354 15336.58 30.71 53577.57 88888.00 2014-12-20 20:04:09.405 354 15336.62 30.70 53577.52 88888.00 2014-12-20 20:04:09.905 354 15336.58 30.71 53577.56 88888.00 2014-12-20 20:04:10.405 354 15336.56 30.69 53577.55 88888.00 2014-12-20 20:04:10.905 354 15336.54 30.63 53577.55 88888.00 2014-12-20 20:04:11.405 354 15336.55 30.61 53577.55 88888.00 2014-12-20 20:04:11.905 354 15336.57 30.61 53577.49 88888.00 2014-12-20 20:04:12.405 354 15336.49 30.53 53577.46 88888.00 2014-12-20 20:04:12.905 354 15336.47 30.51 53577.47 88888.00 2014-12-20 20:04:13.405 354 15336.47 30.49 53577.49 88888.00 2014-12-20 20:04:13.905 354 15336.52 30.45 53577.53 88888.00 2014-12-20 20:04:14.405 354 15336.50 30.45 53577.59 88888.00 2014-12-20 20:04:14.905 354 15336.52 30.40 53577.57 88888.00 2014-12-20 20:04:15.405 354 15336.56 30.39 53577.57 88888.00 2014-12-20 20:04:15.905 354 15336.53 30.36 53577.57 88888.00 2014-12-20 20:04:16.405 354 15336.50 30.39 53577.51 88888.00 2014-12-20 20:04:16.905 354 15336.47 30.37 53577.53 88888.00 2014-12-20 20:04:17.405 354 15336.47 30.35 53577.54 88888.00 2014-12-20 20:04:17.905 354 15336.46 30.31 53577.61 88888.00 2014-12-20 20:04:18.405 354 15336.45 30.30 53577.62 88888.00 2014-12-20 20:04:18.905 354 15336.43 30.26 53577.56 88888.00 2014-12-20 20:04:19.405 354 15336.43 30.26 53577.59 88888.00 2014-12-20 20:04:19.905 354 15336.44 30.27 53577.58 88888.00 2014-12-20 20:04:20.405 354 15336.45 30.31 53577.66 88888.00 2014-12-20 20:04:20.905 354 15336.44 30.30 53577.74 88888.00 2014-12-20 20:04:21.405 354 15336.44 30.26 53577.75 88888.00 2014-12-20 20:04:21.905 354 15336.45 30.22 53577.77 88888.00 2014-12-20 20:04:22.405 354 15336.53 30.23 53577.67 88888.00 2014-12-20 20:04:22.905 354 15336.48 30.25 53577.71 88888.00 2014-12-20 20:04:23.405 354 15336.47 30.19 53577.70 88888.00 2014-12-20 20:04:23.905 354 15336.48 30.18 53577.67 88888.00 2014-12-20 20:04:24.405 354 15336.49 30.22 53577.66 88888.00 2014-12-20 20:04:24.905 354 15336.46 30.20 53577.62 88888.00 2014-12-20 20:04:25.405 354 15336.41 30.19 53577.61 88888.00 2014-12-20 20:04:25.905 354 15336.46 30.18 53577.55 88888.00 2014-12-20 20:04:26.405 354 15336.52 30.19 53577.62 88888.00 2014-12-20 20:04:26.905 354 15336.49 30.18 53577.65 88888.00 2014-12-20 20:04:27.405 354 15336.53 30.19 53577.66 88888.00 2014-12-20 20:04:27.905 354 15336.56 30.16 53577.72 88888.00 2014-12-20 20:04:28.405 354 15336.57 30.18 53577.70 88888.00 2014-12-20 20:04:28.905 354 15336.53 30.20 53577.70 88888.00 2014-12-20 20:04:29.405 354 15336.50 30.22 53577.69 88888.00 2014-12-20 20:04:29.905 354 15336.54 30.18 53577.71 88888.00 2014-12-20 20:04:30.405 354 15336.59 30.19 53577.68 88888.00 2014-12-20 20:04:30.905 354 15336.56 30.19 53577.58 88888.00 2014-12-20 20:04:31.405 354 15336.63 30.20 53577.61 88888.00 2014-12-20 20:04:31.905 354 15336.68 30.19 53577.55 88888.00 2014-12-20 20:04:32.405 354 15336.65 30.16 53577.52 88888.00 2014-12-20 20:04:32.905 354 15336.65 30.09 53577.51 88888.00 2014-12-20 20:04:33.405 354 15336.68 30.10 53577.54 88888.00 2014-12-20 20:04:33.905 354 15336.68 30.17 53577.50 88888.00 2014-12-20 20:04:34.405 354 15336.72 30.16 53577.49 88888.00 2014-12-20 20:04:34.905 354 15336.75 30.18 53577.52 88888.00 2014-12-20 20:04:35.405 354 15336.77 30.18 53577.51 88888.00 2014-12-20 20:04:35.905 354 15336.83 30.17 53577.48 88888.00 2014-12-20 20:04:36.405 354 15336.83 30.16 53577.49 88888.00 2014-12-20 20:04:36.905 354 15336.82 30.17 53577.49 88888.00 2014-12-20 20:04:37.405 354 15336.83 30.22 53577.47 88888.00 2014-12-20 20:04:37.905 354 15336.84 30.22 53577.46 88888.00 2014-12-20 20:04:38.405 354 15336.89 30.19 53577.51 88888.00 2014-12-20 20:04:38.905 354 15336.94 30.20 53577.46 88888.00 2014-12-20 20:04:39.405 354 15336.94 30.23 53577.42 88888.00 2014-12-20 20:04:39.905 354 15336.88 30.25 53577.44 88888.00 2014-12-20 20:04:40.405 354 15336.89 30.27 53577.44 88888.00 2014-12-20 20:04:40.905 354 15336.93 30.28 53577.45 88888.00 2014-12-20 20:04:41.405 354 15336.92 30.32 53577.46 88888.00 2014-12-20 20:04:41.905 354 15336.95 30.28 53577.46 88888.00 2014-12-20 20:04:42.405 354 15336.98 30.33 53577.46 88888.00 2014-12-20 20:04:42.905 354 15336.99 30.34 53577.45 88888.00 2014-12-20 20:04:43.405 354 15336.98 30.34 53577.48 88888.00 2014-12-20 20:04:43.905 354 15336.97 30.26 53577.44 88888.00 2014-12-20 20:04:44.405 354 15337.01 30.33 53577.33 88888.00 2014-12-20 20:04:44.905 354 15337.04 30.36 53577.28 88888.00 2014-12-20 20:04:45.405 354 15337.08 30.33 53577.31 88888.00 2014-12-20 20:04:45.905 354 15337.13 30.26 53577.28 88888.00 2014-12-20 20:04:46.405 354 15337.11 30.31 53577.29 88888.00 2014-12-20 20:04:46.905 354 15337.07 30.34 53577.31 88888.00 2014-12-20 20:04:47.405 354 15337.07 30.34 53577.35 88888.00 2014-12-20 20:04:47.905 354 15337.09 30.39 53577.33 88888.00 2014-12-20 20:04:48.405 354 15337.06 30.39 53577.34 88888.00 2014-12-20 20:04:48.905 354 15337.08 30.39 53577.39 88888.00 2014-12-20 20:04:49.405 354 15337.10 30.37 53577.41 88888.00 2014-12-20 20:04:49.905 354 15337.16 30.44 53577.39 88888.00 2014-12-20 20:04:50.405 354 15337.17 30.46 53577.38 88888.00 2014-12-20 20:04:50.905 354 15337.18 30.39 53577.35 88888.00 2014-12-20 20:04:51.405 354 15337.24 30.40 53577.38 88888.00 2014-12-20 20:04:51.905 354 15337.19 30.43 53577.36 88888.00 2014-12-20 20:04:52.405 354 15337.22 30.44 53577.33 88888.00 2014-12-20 20:04:52.905 354 15337.26 30.43 53577.29 88888.00 2014-12-20 20:04:53.405 354 15337.28 30.45 53577.30 88888.00 2014-12-20 20:04:53.905 354 15337.30 30.46 53577.33 88888.00 2014-12-20 20:04:54.405 354 15337.30 30.46 53577.32 88888.00 2014-12-20 20:04:54.905 354 15337.31 30.44 53577.30 88888.00 2014-12-20 20:04:55.405 354 15337.34 30.45 53577.31 88888.00 2014-12-20 20:04:55.905 354 15337.37 30.49 53577.31 88888.00 2014-12-20 20:04:56.405 354 15337.30 30.45 53577.34 88888.00 2014-12-20 20:04:56.905 354 15337.29 30.44 53577.33 88888.00 2014-12-20 20:04:57.405 354 15337.30 30.46 53577.28 88888.00 2014-12-20 20:04:57.905 354 15337.28 30.45 53577.31 88888.00 2014-12-20 20:04:58.405 354 15337.34 30.44 53577.27 88888.00 2014-12-20 20:04:58.905 354 15337.29 30.49 53577.26 88888.00 2014-12-20 20:04:59.405 354 15337.31 30.48 53577.27 88888.00 2014-12-20 20:04:59.905 354 15337.33 30.42 53577.26 88888.00 2014-12-20 20:05:00.405 354 15337.31 30.37 53577.27 88888.00 2014-12-20 20:05:00.905 354 15337.26 30.37 53577.25 88888.00 2014-12-20 20:05:01.405 354 15337.24 30.41 53577.28 88888.00 2014-12-20 20:05:01.905 354 15337.22 30.41 53577.28 88888.00 2014-12-20 20:05:02.405 354 15337.28 30.41 53577.30 88888.00 2014-12-20 20:05:02.905 354 15337.30 30.34 53577.31 88888.00 2014-12-20 20:05:03.405 354 15337.28 30.31 53577.35 88888.00 2014-12-20 20:05:03.905 354 15337.29 30.30 53577.34 88888.00 2014-12-20 20:05:04.405 354 15337.31 30.28 53577.38 88888.00 2014-12-20 20:05:04.905 354 15337.33 30.26 53577.44 88888.00 2014-12-20 20:05:05.405 354 15337.33 30.25 53577.41 88888.00 2014-12-20 20:05:05.905 354 15337.34 30.24 53577.38 88888.00 2014-12-20 20:05:06.405 354 15337.35 30.27 53577.35 88888.00 2014-12-20 20:05:06.905 354 15337.27 30.28 53577.38 88888.00 2014-12-20 20:05:07.405 354 15337.24 30.33 53577.34 88888.00 2014-12-20 20:05:07.905 354 15337.28 30.36 53577.37 88888.00 2014-12-20 20:05:08.405 354 15337.31 30.37 53577.42 88888.00 2014-12-20 20:05:08.905 354 15337.30 30.39 53577.43 88888.00 2014-12-20 20:05:09.405 354 15337.28 30.41 53577.46 88888.00 2014-12-20 20:05:09.905 354 15337.27 30.39 53577.48 88888.00 2014-12-20 20:05:10.405 354 15337.25 30.34 53577.50 88888.00 2014-12-20 20:05:10.905 354 15337.26 30.32 53577.51 88888.00 2014-12-20 20:05:11.405 354 15337.25 30.31 53577.53 88888.00 2014-12-20 20:05:11.905 354 15337.22 30.31 53577.55 88888.00 2014-12-20 20:05:12.405 354 15337.19 30.36 53577.54 88888.00 2014-12-20 20:05:12.905 354 15337.18 30.41 53577.51 88888.00 2014-12-20 20:05:13.405 354 15337.21 30.39 53577.51 88888.00 2014-12-20 20:05:13.905 354 15337.22 30.35 53577.55 88888.00 2014-12-20 20:05:14.405 354 15337.25 30.37 53577.53 88888.00 2014-12-20 20:05:14.905 354 15337.24 30.44 53577.56 88888.00 2014-12-20 20:05:15.405 354 15337.26 30.43 53577.58 88888.00 2014-12-20 20:05:15.905 354 15337.29 30.42 53577.62 88888.00 2014-12-20 20:05:16.405 354 15337.25 30.48 53577.65 88888.00 2014-12-20 20:05:16.905 354 15337.19 30.48 53577.66 88888.00 2014-12-20 20:05:17.405 354 15337.21 30.50 53577.70 88888.00 2014-12-20 20:05:17.905 354 15337.21 30.49 53577.74 88888.00 2014-12-20 20:05:18.405 354 15337.22 30.46 53577.70 88888.00 2014-12-20 20:05:18.905 354 15337.26 30.46 53577.68 88888.00 2014-12-20 20:05:19.405 354 15337.19 30.54 53577.68 88888.00 2014-12-20 20:05:19.905 354 15337.24 30.57 53577.67 88888.00 2014-12-20 20:05:20.405 354 15337.20 30.58 53577.66 88888.00 2014-12-20 20:05:20.905 354 15337.17 30.60 53577.66 88888.00 2014-12-20 20:05:21.405 354 15337.16 30.57 53577.68 88888.00 2014-12-20 20:05:21.905 354 15337.20 30.58 53577.70 88888.00 2014-12-20 20:05:22.405 354 15337.16 30.57 53577.76 88888.00 2014-12-20 20:05:22.905 354 15337.11 30.61 53577.82 88888.00 2014-12-20 20:05:23.405 354 15337.15 30.65 53577.85 88888.00 2014-12-20 20:05:23.905 354 15337.17 30.62 53577.85 88888.00 2014-12-20 20:05:24.405 354 15337.15 30.65 53577.86 88888.00 2014-12-20 20:05:24.905 354 15337.08 30.70 53577.79 88888.00 2014-12-20 20:05:25.405 354 15337.09 30.72 53577.82 88888.00 2014-12-20 20:05:25.905 354 15337.13 30.71 53577.83 88888.00 2014-12-20 20:05:26.405 354 15337.08 30.70 53577.78 88888.00 2014-12-20 20:05:26.905 354 15337.04 30.67 53577.70 88888.00 2014-12-20 20:05:27.405 354 15337.06 30.68 53577.73 88888.00 2014-12-20 20:05:27.905 354 15337.11 30.71 53577.74 88888.00 2014-12-20 20:05:28.405 354 15337.09 30.74 53577.83 88888.00 2014-12-20 20:05:28.905 354 15337.10 30.71 53577.81 88888.00 2014-12-20 20:05:29.405 354 15337.03 30.75 53577.82 88888.00 2014-12-20 20:05:29.905 354 15337.06 30.78 53577.78 88888.00 2014-12-20 20:05:30.405 354 15337.06 30.79 53577.77 88888.00 2014-12-20 20:05:30.905 354 15337.04 30.82 53577.77 88888.00 2014-12-20 20:05:31.405 354 15337.02 30.84 53577.79 88888.00 2014-12-20 20:05:31.905 354 15337.00 30.85 53577.78 88888.00 2014-12-20 20:05:32.405 354 15336.97 30.86 53577.78 88888.00 2014-12-20 20:05:32.905 354 15336.97 30.91 53577.78 88888.00 2014-12-20 20:05:33.405 354 15337.04 30.91 53577.67 88888.00 2014-12-20 20:05:33.905 354 15337.03 30.88 53577.71 88888.00 2014-12-20 20:05:34.405 354 15336.97 30.86 53577.82 88888.00 2014-12-20 20:05:34.905 354 15336.95 30.83 53577.88 88888.00 2014-12-20 20:05:35.405 354 15337.00 30.85 53577.88 88888.00 2014-12-20 20:05:35.905 354 15336.94 30.86 53577.87 88888.00 2014-12-20 20:05:36.405 354 15336.94 30.88 53577.84 88888.00 2014-12-20 20:05:36.905 354 15336.91 30.91 53577.82 88888.00 2014-12-20 20:05:37.405 354 15336.86 30.93 53577.81 88888.00 2014-12-20 20:05:37.905 354 15336.85 30.87 53577.79 88888.00 2014-12-20 20:05:38.405 354 15336.90 30.84 53577.81 88888.00 2014-12-20 20:05:38.905 354 15336.89 30.84 53577.82 88888.00 2014-12-20 20:05:39.405 354 15336.86 30.92 53577.81 88888.00 2014-12-20 20:05:39.905 354 15336.86 30.92 53577.77 88888.00 2014-12-20 20:05:40.405 354 15336.86 30.92 53577.76 88888.00 2014-12-20 20:05:40.905 354 15336.90 30.89 53577.71 88888.00 2014-12-20 20:05:41.405 354 15336.81 30.87 53577.78 88888.00 2014-12-20 20:05:41.905 354 15336.81 30.87 53577.78 88888.00 2014-12-20 20:05:42.405 354 15336.80 30.86 53577.81 88888.00 2014-12-20 20:05:42.905 354 15336.79 30.86 53577.78 88888.00 2014-12-20 20:05:43.405 354 15336.77 30.88 53577.75 88888.00 2014-12-20 20:05:43.905 354 15336.76 30.87 53577.79 88888.00 2014-12-20 20:05:44.405 354 15336.76 30.85 53577.78 88888.00 2014-12-20 20:05:44.905 354 15336.71 30.88 53577.76 88888.00 2014-12-20 20:05:45.405 354 15336.72 30.89 53577.71 88888.00 2014-12-20 20:05:45.905 354 15336.76 30.89 53577.69 88888.00 2014-12-20 20:05:46.405 354 15336.79 30.85 53577.70 88888.00 2014-12-20 20:05:46.905 354 15336.76 30.80 53577.69 88888.00 2014-12-20 20:05:47.405 354 15336.75 30.84 53577.70 88888.00 2014-12-20 20:05:47.905 354 15336.77 30.84 53577.66 88888.00 2014-12-20 20:05:48.405 354 15336.75 30.85 53577.69 88888.00 2014-12-20 20:05:48.905 354 15336.76 30.85 53577.69 88888.00 2014-12-20 20:05:49.405 354 15336.77 30.86 53577.69 88888.00 2014-12-20 20:05:49.905 354 15336.77 30.79 53577.70 88888.00 2014-12-20 20:05:50.405 354 15336.71 30.76 53577.66 88888.00 2014-12-20 20:05:50.905 354 15336.66 30.75 53577.62 88888.00 2014-12-20 20:05:51.405 354 15336.70 30.76 53577.59 88888.00 2014-12-20 20:05:51.905 354 15336.71 30.76 53577.58 88888.00 2014-12-20 20:05:52.405 354 15336.71 30.78 53577.53 88888.00 2014-12-20 20:05:52.905 354 15336.72 30.80 53577.55 88888.00 2014-12-20 20:05:53.405 354 15336.70 30.76 53577.52 88888.00 2014-12-20 20:05:53.905 354 15336.65 30.69 53577.52 88888.00 2014-12-20 20:05:54.405 354 15336.65 30.68 53577.47 88888.00 2014-12-20 20:05:54.905 354 15336.61 30.63 53577.53 88888.00 2014-12-20 20:05:55.405 354 15336.59 30.66 53577.51 88888.00 2014-12-20 20:05:55.905 354 15336.59 30.69 53577.51 88888.00 2014-12-20 20:05:56.405 354 15336.61 30.68 53577.54 88888.00 2014-12-20 20:05:56.905 354 15336.62 30.66 53577.52 88888.00 2014-12-20 20:05:57.405 354 15336.63 30.65 53577.48 88888.00 2014-12-20 20:05:57.905 354 15336.57 30.62 53577.52 88888.00 2014-12-20 20:05:58.405 354 15336.56 30.66 53577.51 88888.00 2014-12-20 20:05:58.905 354 15336.58 30.66 53577.47 88888.00 2014-12-20 20:05:59.405 354 15336.59 30.62 53577.48 88888.00 2014-12-20 20:05:59.905 354 15336.62 30.67 53577.45 88888.00 2014-12-20 20:06:00.405 354 15336.61 30.67 53577.38 88888.00 2014-12-20 20:06:00.905 354 15336.59 30.66 53577.28 88888.00 2014-12-20 20:06:01.405 354 15336.54 30.63 53577.28 88888.00 2014-12-20 20:06:01.905 354 15336.56 30.65 53577.31 88888.00 2014-12-20 20:06:02.405 354 15336.54 30.62 53577.34 88888.00 2014-12-20 20:06:02.905 354 15336.58 30.57 53577.36 88888.00 2014-12-20 20:06:03.405 354 15336.61 30.52 53577.37 88888.00 2014-12-20 20:06:03.905 354 15336.63 30.52 53577.38 88888.00 2014-12-20 20:06:04.405 354 15336.58 30.52 53577.36 88888.00 2014-12-20 20:06:04.905 354 15336.58 30.52 53577.35 88888.00 2014-12-20 20:06:05.405 354 15336.63 30.51 53577.35 88888.00 2014-12-20 20:06:05.905 354 15336.67 30.51 53577.32 88888.00 2014-12-20 20:06:06.405 354 15336.70 30.46 53577.31 88888.00 2014-12-20 20:06:06.905 354 15336.72 30.49 53577.31 88888.00 2014-12-20 20:06:07.405 354 15336.72 30.52 53577.26 88888.00 2014-12-20 20:06:07.905 354 15336.71 30.50 53577.23 88888.00 2014-12-20 20:06:08.405 354 15336.68 30.48 53577.25 88888.00 2014-12-20 20:06:08.905 354 15336.67 30.49 53577.19 88888.00 2014-12-20 20:06:09.405 354 15336.70 30.49 53577.23 88888.00 2014-12-20 20:06:09.905 354 15336.70 30.53 53577.26 88888.00 2014-12-20 20:06:10.405 354 15336.73 30.52 53577.27 88888.00 2014-12-20 20:06:10.905 354 15336.74 30.46 53577.28 88888.00 2014-12-20 20:06:11.405 354 15336.74 30.42 53577.25 88888.00 2014-12-20 20:06:11.905 354 15336.71 30.45 53577.29 88888.00 2014-12-20 20:06:12.405 354 15336.75 30.44 53577.35 88888.00 2014-12-20 20:06:12.905 354 15336.75 30.45 53577.34 88888.00 2014-12-20 20:06:13.405 354 15336.77 30.45 53577.33 88888.00 2014-12-20 20:06:13.905 354 15336.76 30.44 53577.32 88888.00 2014-12-20 20:06:14.405 354 15336.80 30.43 53577.31 88888.00 2014-12-20 20:06:14.905 354 15336.83 30.42 53577.31 88888.00 2014-12-20 20:06:15.405 354 15336.83 30.41 53577.31 88888.00 2014-12-20 20:06:15.905 354 15336.79 30.42 53577.34 88888.00 2014-12-20 20:06:16.405 354 15336.79 30.45 53577.33 88888.00 2014-12-20 20:06:16.905 354 15336.80 30.48 53577.37 88888.00 2014-12-20 20:06:17.405 354 15336.80 30.45 53577.36 88888.00 2014-12-20 20:06:17.905 354 15336.81 30.43 53577.36 88888.00 2014-12-20 20:06:18.405 354 15336.81 30.42 53577.30 88888.00 2014-12-20 20:06:18.905 354 15336.76 30.48 53577.32 88888.00 2014-12-20 20:06:19.405 354 15336.74 30.51 53577.34 88888.00 2014-12-20 20:06:19.905 354 15336.76 30.48 53577.38 88888.00 2014-12-20 20:06:20.405 354 15336.76 30.51 53577.36 88888.00 2014-12-20 20:06:20.905 354 15336.76 30.50 53577.32 88888.00 2014-12-20 20:06:21.405 354 15336.80 30.48 53577.28 88888.00 2014-12-20 20:06:21.905 354 15336.75 30.46 53577.30 88888.00 2014-12-20 20:06:22.405 354 15336.75 30.45 53577.33 88888.00 2014-12-20 20:06:22.905 354 15336.71 30.52 53577.46 88888.00 2014-12-20 20:06:23.405 354 15336.74 30.54 53577.47 88888.00 2014-12-20 20:06:23.905 354 15336.72 30.49 53577.48 88888.00 2014-12-20 20:06:24.405 354 15336.72 30.50 53577.44 88888.00 2014-12-20 20:06:24.905 354 15336.66 30.54 53577.49 88888.00 2014-12-20 20:06:25.405 354 15336.64 30.57 53577.49 88888.00 2014-12-20 20:06:25.905 354 15336.62 30.56 53577.50 88888.00 2014-12-20 20:06:26.405 354 15336.68 30.56 53577.46 88888.00 2014-12-20 20:06:26.905 354 15336.68 30.53 53577.50 88888.00 2014-12-20 20:06:27.405 354 15336.61 30.53 53577.45 88888.00 2014-12-20 20:06:27.905 354 15336.57 30.50 53577.47 88888.00 2014-12-20 20:06:28.405 354 15336.58 30.49 53577.49 88888.00 2014-12-20 20:06:28.905 354 15336.53 30.50 53577.50 88888.00 2014-12-20 20:06:29.405 354 15336.49 30.51 53577.53 88888.00 2014-12-20 20:06:29.905 354 15336.50 30.49 53577.53 88888.00 2014-12-20 20:06:30.405 354 15336.52 30.56 53577.62 88888.00 2014-12-20 20:06:30.905 354 15336.53 30.59 53577.58 88888.00 2014-12-20 20:06:31.405 354 15336.52 30.58 53577.63 88888.00 2014-12-20 20:06:31.905 354 15336.52 30.58 53577.59 88888.00 2014-12-20 20:06:32.405 354 15336.52 30.52 53577.62 88888.00 2014-12-20 20:06:32.905 354 15336.53 30.52 53577.55 88888.00 2014-12-20 20:06:33.405 354 15336.47 30.53 53577.53 88888.00 2014-12-20 20:06:33.905 354 15336.48 30.54 53577.53 88888.00 2014-12-20 20:06:34.405 354 15336.47 30.53 53577.48 88888.00 2014-12-20 20:06:34.905 354 15336.41 30.58 53577.49 88888.00 2014-12-20 20:06:35.405 354 15336.41 30.60 53577.45 88888.00 2014-12-20 20:06:35.905 354 15336.37 30.59 53577.48 88888.00 2014-12-20 20:06:36.405 354 15336.39 30.52 53577.50 88888.00 2014-12-20 20:06:36.905 354 15336.40 30.51 53577.53 88888.00 2014-12-20 20:06:37.405 354 15336.36 30.48 53577.55 88888.00 2014-12-20 20:06:37.905 354 15336.37 30.46 53577.58 88888.00 2014-12-20 20:06:38.405 354 15336.37 30.46 53577.56 88888.00 2014-12-20 20:06:38.905 354 15336.38 30.46 53577.51 88888.00 2014-12-20 20:06:39.405 354 15336.38 30.44 53577.45 88888.00 2014-12-20 20:06:39.905 354 15336.39 30.42 53577.49 88888.00 2014-12-20 20:06:40.405 354 15336.45 30.48 53577.45 88888.00 2014-12-20 20:06:40.905 354 15336.39 30.48 53577.43 88888.00 2014-12-20 20:06:41.405 354 15336.37 30.41 53577.36 88888.00 2014-12-20 20:06:41.905 354 15336.32 30.43 53577.38 88888.00 2014-12-20 20:06:42.405 354 15336.28 30.46 53577.43 88888.00 2014-12-20 20:06:42.905 354 15336.34 30.48 53577.43 88888.00 2014-12-20 20:06:43.405 354 15336.34 30.49 53577.49 88888.00 2014-12-20 20:06:43.905 354 15336.43 30.51 53577.50 88888.00 2014-12-20 20:06:44.405 354 15336.41 30.51 53577.45 88888.00 2014-12-20 20:06:44.905 354 15336.37 30.49 53577.45 88888.00 2014-12-20 20:06:45.405 354 15336.39 30.53 53577.39 88888.00 2014-12-20 20:06:45.905 354 15336.37 30.59 53577.45 88888.00 2014-12-20 20:06:46.405 354 15336.41 30.57 53577.38 88888.00 2014-12-20 20:06:46.905 354 15336.41 30.57 53577.32 88888.00 2014-12-20 20:06:47.405 354 15336.43 30.54 53577.32 88888.00 2014-12-20 20:06:47.905 354 15336.43 30.54 53577.28 88888.00 2014-12-20 20:06:48.405 354 15336.41 30.56 53577.26 88888.00 2014-12-20 20:06:48.905 354 15336.43 30.59 53577.19 88888.00 2014-12-20 20:06:49.405 354 15336.43 30.59 53577.19 88888.00 2014-12-20 20:06:49.905 354 15336.44 30.58 53577.16 88888.00 2014-12-20 20:06:50.405 354 15336.43 30.62 53577.18 88888.00 2014-12-20 20:06:50.905 354 15336.43 30.61 53577.15 88888.00 2014-12-20 20:06:51.405 354 15336.47 30.65 53577.17 88888.00 2014-12-20 20:06:51.905 354 15336.54 30.63 53577.21 88888.00 2014-12-20 20:06:52.405 354 15336.55 30.63 53577.25 88888.00 2014-12-20 20:06:52.905 354 15336.53 30.63 53577.24 88888.00 2014-12-20 20:06:53.405 354 15336.48 30.61 53577.25 88888.00 2014-12-20 20:06:53.905 354 15336.53 30.65 53577.23 88888.00 2014-12-20 20:06:54.405 354 15336.49 30.72 53577.19 88888.00 2014-12-20 20:06:54.905 354 15336.50 30.74 53577.11 88888.00 2014-12-20 20:06:55.405 354 15336.52 30.72 53577.09 88888.00 2014-12-20 20:06:55.905 354 15336.56 30.77 53577.11 88888.00 2014-12-20 20:06:56.405 354 15336.56 30.77 53577.12 88888.00 2014-12-20 20:06:56.905 354 15336.61 30.75 53577.12 88888.00 2014-12-20 20:06:57.405 354 15336.62 30.78 53577.14 88888.00 2014-12-20 20:06:57.905 354 15336.66 30.80 53577.12 88888.00 2014-12-20 20:06:58.405 354 15336.65 30.80 53577.10 88888.00 2014-12-20 20:06:58.905 354 15336.67 30.85 53577.02 88888.00 2014-12-20 20:06:59.405 354 15336.67 30.86 53577.06 88888.00 2014-12-20 20:06:59.905 354 15336.70 30.82 53577.05 88888.00 2014-12-20 20:07:00.405 354 15336.70 30.80 53577.04 88888.00 2014-12-20 20:07:00.905 354 15336.71 30.87 53577.06 88888.00 2014-12-20 20:07:01.405 354 15336.66 30.89 53577.03 88888.00 2014-12-20 20:07:01.905 354 15336.68 30.88 53576.91 88888.00 2014-12-20 20:07:02.405 354 15336.70 30.88 53576.91 88888.00 2014-12-20 20:07:02.905 354 15336.72 30.91 53576.89 88888.00 2014-12-20 20:07:03.405 354 15336.66 30.92 53576.91 88888.00 2014-12-20 20:07:03.905 354 15336.66 30.95 53576.91 88888.00 2014-12-20 20:07:04.405 354 15336.67 30.94 53576.87 88888.00 2014-12-20 20:07:04.905 354 15336.68 30.93 53576.86 88888.00 2014-12-20 20:07:05.406 354 15336.75 30.89 53576.91 88888.00 2014-12-20 20:07:05.906 354 15336.75 30.88 53576.91 88888.00 2014-12-20 20:07:06.406 354 15336.74 30.92 53576.84 88888.00 2014-12-20 20:07:06.906 354 15336.76 30.92 53576.80 88888.00 2014-12-20 20:07:07.406 354 15336.77 30.94 53576.83 88888.00 2014-12-20 20:07:07.906 354 15336.74 31.02 53576.82 88888.00 2014-12-20 20:07:08.406 354 15336.76 31.05 53576.77 88888.00 2014-12-20 20:07:08.906 354 15336.80 31.01 53576.76 88888.00 2014-12-20 20:07:09.406 354 15336.80 31.00 53576.80 88888.00 2014-12-20 20:07:09.906 354 15336.83 31.01 53576.80 88888.00 2014-12-20 20:07:10.406 354 15336.81 31.03 53576.82 88888.00 2014-12-20 20:07:10.906 354 15336.80 31.04 53576.85 88888.00 2014-12-20 20:07:11.406 354 15336.77 31.05 53576.90 88888.00 2014-12-20 20:07:11.906 354 15336.76 31.02 53576.80 88888.00 2014-12-20 20:07:12.406 354 15336.76 31.01 53576.78 88888.00 2014-12-20 20:07:12.906 354 15336.73 31.06 53576.85 88888.00 2014-12-20 20:07:13.406 354 15336.72 31.06 53576.82 88888.00 2014-12-20 20:07:13.906 354 15336.73 31.06 53576.81 88888.00 2014-12-20 20:07:14.406 354 15336.72 31.00 53576.77 88888.00 2014-12-20 20:07:14.906 354 15336.71 30.98 53576.69 88888.00 2014-12-20 20:07:15.406 354 15336.82 31.00 53576.73 88888.00 2014-12-20 20:07:15.906 354 15336.86 30.97 53576.77 88888.00 2014-12-20 20:07:16.406 354 15336.84 30.97 53576.80 88888.00 2014-12-20 20:07:16.906 354 15336.86 31.00 53576.76 88888.00 2014-12-20 20:07:17.406 354 15336.77 31.01 53576.80 88888.00 2014-12-20 20:07:17.906 354 15336.72 31.01 53576.82 88888.00 2014-12-20 20:07:18.406 354 15336.74 31.02 53576.77 88888.00 2014-12-20 20:07:18.906 354 15336.74 30.97 53576.82 88888.00 2014-12-20 20:07:19.406 354 15336.75 30.97 53576.84 88888.00 2014-12-20 20:07:19.906 354 15336.71 30.97 53576.85 88888.00 2014-12-20 20:07:20.406 354 15336.73 30.95 53576.87 88888.00 2014-12-20 20:07:20.906 354 15336.77 30.89 53576.85 88888.00 2014-12-20 20:07:21.406 354 15336.79 30.89 53576.84 88888.00 2014-12-20 20:07:21.906 354 15336.75 30.85 53576.81 88888.00 2014-12-20 20:07:22.406 354 15336.74 30.83 53576.82 88888.00 2014-12-20 20:07:22.906 354 15336.72 30.85 53576.82 88888.00 2014-12-20 20:07:23.406 354 15336.68 30.80 53576.90 88888.00 2014-12-20 20:07:23.906 354 15336.65 30.77 53576.95 88888.00 2014-12-20 20:07:24.406 354 15336.65 30.71 53576.95 88888.00 2014-12-20 20:07:24.906 354 15336.63 30.66 53576.94 88888.00 2014-12-20 20:07:25.406 354 15336.67 30.68 53576.96 88888.00 2014-12-20 20:07:25.906 354 15336.63 30.70 53576.97 88888.00 2014-12-20 20:07:26.406 354 15336.61 30.70 53576.92 88888.00 2014-12-20 20:07:26.906 354 15336.59 30.70 53576.91 88888.00 2014-12-20 20:07:27.406 354 15336.58 30.69 53576.94 88888.00 2014-12-20 20:07:27.906 354 15336.58 30.67 53576.96 88888.00 2014-12-20 20:07:28.406 354 15336.57 30.65 53576.90 88888.00 2014-12-20 20:07:28.906 354 15336.56 30.68 53576.91 88888.00 2014-12-20 20:07:29.406 354 15336.52 30.66 53576.94 88888.00 2014-12-20 20:07:29.906 354 15336.54 30.63 53576.97 88888.00 2014-12-20 20:07:30.406 354 15336.53 30.58 53577.03 88888.00 2014-12-20 20:07:30.906 354 15336.53 30.60 53577.03 88888.00 2014-12-20 20:07:31.406 354 15336.53 30.68 53577.04 88888.00 2014-12-20 20:07:31.906 354 15336.56 30.63 53577.01 88888.00 2014-12-20 20:07:32.406 354 15336.50 30.62 53577.07 88888.00 2014-12-20 20:07:32.906 354 15336.52 30.60 53577.07 88888.00 2014-12-20 20:07:33.406 354 15336.49 30.60 53577.04 88888.00 2014-12-20 20:07:33.906 354 15336.49 30.60 53576.97 88888.00 2014-12-20 20:07:34.406 354 15336.54 30.58 53577.00 88888.00 2014-12-20 20:07:34.906 354 15336.57 30.60 53576.96 88888.00 2014-12-20 20:07:35.406 354 15336.57 30.59 53576.93 88888.00 2014-12-20 20:07:35.906 354 15336.54 30.59 53576.91 88888.00 2014-12-20 20:07:36.406 354 15336.53 30.60 53576.95 88888.00 2014-12-20 20:07:36.906 354 15336.53 30.58 53577.00 88888.00 2014-12-20 20:07:37.406 354 15336.54 30.52 53577.03 88888.00 2014-12-20 20:07:37.906 354 15336.57 30.50 53577.04 88888.00 2014-12-20 20:07:38.406 354 15336.58 30.57 53577.00 88888.00 2014-12-20 20:07:38.906 354 15336.62 30.57 53577.00 88888.00 2014-12-20 20:07:39.406 354 15336.70 30.54 53576.94 88888.00 2014-12-20 20:07:39.906 354 15336.65 30.56 53576.98 88888.00 2014-12-20 20:07:40.406 354 15336.68 30.56 53576.94 88888.00 2014-12-20 20:07:40.906 354 15336.67 30.56 53576.94 88888.00 2014-12-20 20:07:41.406 354 15336.68 30.59 53576.92 88888.00 2014-12-20 20:07:41.906 354 15336.71 30.59 53576.90 88888.00 2014-12-20 20:07:42.406 354 15336.75 30.61 53576.89 88888.00 2014-12-20 20:07:42.906 354 15336.76 30.59 53576.85 88888.00 2014-12-20 20:07:43.406 354 15336.76 30.57 53576.86 88888.00 2014-12-20 20:07:43.906 354 15336.85 30.56 53576.86 88888.00 2014-12-20 20:07:44.406 354 15336.84 30.58 53576.94 88888.00 2014-12-20 20:07:44.906 354 15336.88 30.56 53576.96 88888.00 2014-12-20 20:07:45.406 354 15336.92 30.57 53576.96 88888.00 2014-12-20 20:07:45.906 354 15336.92 30.56 53576.98 88888.00 2014-12-20 20:07:46.406 354 15336.92 30.58 53576.97 88888.00 2014-12-20 20:07:46.906 354 15336.94 30.57 53576.94 88888.00 2014-12-20 20:07:47.406 354 15337.00 30.56 53576.90 88888.00 2014-12-20 20:07:47.906 354 15337.00 30.57 53576.90 88888.00 2014-12-20 20:07:48.406 354 15337.02 30.57 53576.85 88888.00 2014-12-20 20:07:48.906 354 15337.06 30.54 53576.83 88888.00 2014-12-20 20:07:49.406 354 15337.07 30.54 53576.85 88888.00 2014-12-20 20:07:49.906 354 15337.06 30.59 53576.87 88888.00 2014-12-20 20:07:50.406 354 15337.11 30.59 53576.90 88888.00 2014-12-20 20:07:50.906 354 15337.18 30.61 53576.85 88888.00 2014-12-20 20:07:51.406 354 15337.22 30.56 53576.84 88888.00 2014-12-20 20:07:51.906 354 15337.22 30.53 53576.86 88888.00 2014-12-20 20:07:52.406 354 15337.22 30.59 53576.86 88888.00 2014-12-20 20:07:52.906 354 15337.27 30.60 53576.84 88888.00 2014-12-20 20:07:53.406 354 15337.27 30.61 53576.86 88888.00 2014-12-20 20:07:53.906 354 15337.28 30.58 53576.85 88888.00 2014-12-20 20:07:54.406 354 15337.28 30.58 53576.87 88888.00 2014-12-20 20:07:54.906 354 15337.29 30.59 53576.86 88888.00 2014-12-20 20:07:55.406 354 15337.25 30.59 53576.77 88888.00 2014-12-20 20:07:55.906 354 15337.29 30.56 53576.76 88888.00 2014-12-20 20:07:56.406 354 15337.36 30.54 53576.80 88888.00 2014-12-20 20:07:56.906 354 15337.36 30.56 53576.78 88888.00 2014-12-20 20:07:57.406 354 15337.36 30.54 53576.78 88888.00 2014-12-20 20:07:57.906 354 15337.38 30.51 53576.85 88888.00 2014-12-20 20:07:58.406 354 15337.38 30.52 53576.93 88888.00 2014-12-20 20:07:58.906 354 15337.38 30.53 53576.88 88888.00 2014-12-20 20:07:59.406 354 15337.34 30.53 53576.84 88888.00 2014-12-20 20:07:59.906 354 15337.36 30.54 53576.86 88888.00 2014-12-20 20:08:00.406 354 15337.39 30.53 53576.83 88888.00 2014-12-20 20:08:00.906 354 15337.37 30.46 53576.82 88888.00 2014-12-20 20:08:01.406 354 15337.37 30.45 53576.86 88888.00 2014-12-20 20:08:01.906 354 15337.39 30.42 53576.86 88888.00 2014-12-20 20:08:02.406 354 15337.40 30.36 53576.87 88888.00 2014-12-20 20:08:02.906 354 15337.41 30.35 53576.86 88888.00 2014-12-20 20:08:03.406 354 15337.41 30.42 53576.87 88888.00 2014-12-20 20:08:03.906 354 15337.44 30.40 53576.90 88888.00 2014-12-20 20:08:04.406 354 15337.45 30.40 53576.86 88888.00 2014-12-20 20:08:04.906 354 15337.44 30.41 53576.86 88888.00 2014-12-20 20:08:05.406 354 15337.41 30.40 53576.94 88888.00 2014-12-20 20:08:05.906 354 15337.44 30.36 53576.94 88888.00 2014-12-20 20:08:06.406 354 15337.45 30.36 53576.97 88888.00 2014-12-20 20:08:06.906 354 15337.46 30.35 53577.02 88888.00 2014-12-20 20:08:07.406 354 15337.46 30.36 53576.98 88888.00 2014-12-20 20:08:07.906 354 15337.50 30.32 53576.94 88888.00 2014-12-20 20:08:08.406 354 15337.49 30.31 53576.93 88888.00 2014-12-20 20:08:08.906 354 15337.47 30.30 53576.91 88888.00 2014-12-20 20:08:09.406 354 15337.44 30.23 53576.90 88888.00 2014-12-20 20:08:09.906 354 15337.46 30.20 53576.93 88888.00 2014-12-20 20:08:10.406 354 15337.50 30.26 53576.89 88888.00 2014-12-20 20:08:10.906 354 15337.54 30.25 53576.91 88888.00 2014-12-20 20:08:11.406 354 15337.54 30.25 53576.94 88888.00 2014-12-20 20:08:11.906 354 15337.52 30.25 53577.02 88888.00 2014-12-20 20:08:12.406 354 15337.47 30.26 53577.03 88888.00 2014-12-20 20:08:12.906 354 15337.41 30.23 53576.98 88888.00 2014-12-20 20:08:13.406 354 15337.48 30.20 53577.03 88888.00 2014-12-20 20:08:13.906 354 15337.54 30.19 53577.07 88888.00 2014-12-20 20:08:14.406 354 15337.50 30.16 53577.08 88888.00 2014-12-20 20:08:14.906 354 15337.53 30.16 53577.11 88888.00 2014-12-20 20:08:15.406 354 15337.57 30.15 53577.11 88888.00 2014-12-20 20:08:15.906 354 15337.56 30.17 53577.09 88888.00 2014-12-20 20:08:16.406 354 15337.62 30.23 53577.06 88888.00 2014-12-20 20:08:16.906 354 15337.57 30.20 53577.07 88888.00 2014-12-20 20:08:17.406 354 15337.56 30.15 53577.08 88888.00 2014-12-20 20:08:17.906 354 15337.55 30.11 53577.07 88888.00 2014-12-20 20:08:18.406 354 15337.59 30.11 53577.12 88888.00 2014-12-20 20:08:18.906 354 15337.62 30.15 53577.14 88888.00 2014-12-20 20:08:19.406 354 15337.59 30.18 53577.14 88888.00 2014-12-20 20:08:19.906 354 15337.57 30.19 53577.10 88888.00 2014-12-20 20:08:20.406 354 15337.58 30.22 53577.07 88888.00 2014-12-20 20:08:20.906 354 15337.58 30.22 53577.08 88888.00 2014-12-20 20:08:21.406 354 15337.63 30.23 53577.12 88888.00 2014-12-20 20:08:21.906 354 15337.61 30.23 53577.07 88888.00 2014-12-20 20:08:22.406 354 15337.62 30.23 53577.03 88888.00 2014-12-20 20:08:22.906 354 15337.64 30.23 53577.04 88888.00 2014-12-20 20:08:23.406 354 15337.65 30.19 53577.08 88888.00 2014-12-20 20:08:23.906 354 15337.67 30.23 53577.08 88888.00 2014-12-20 20:08:24.406 354 15337.71 30.25 53577.07 88888.00 2014-12-20 20:08:24.906 354 15337.72 30.30 53577.03 88888.00 2014-12-20 20:08:25.406 354 15337.76 30.33 53577.03 88888.00 2014-12-20 20:08:25.906 354 15337.79 30.36 53577.03 88888.00 2014-12-20 20:08:26.406 354 15337.81 30.33 53577.05 88888.00 2014-12-20 20:08:26.906 354 15337.83 30.30 53577.03 88888.00 2014-12-20 20:08:27.406 354 15337.82 30.30 53577.00 88888.00 2014-12-20 20:08:27.906 354 15337.81 30.36 53576.98 88888.00 2014-12-20 20:08:28.406 354 15337.85 30.36 53576.98 88888.00 2014-12-20 20:08:28.906 354 15337.92 30.33 53576.98 88888.00 2014-12-20 20:08:29.406 354 15337.93 30.35 53576.96 88888.00 2014-12-20 20:08:29.906 354 15337.90 30.36 53576.91 88888.00 2014-12-20 20:08:30.406 354 15337.91 30.41 53576.88 88888.00 2014-12-20 20:08:30.906 354 15337.92 30.41 53576.85 88888.00 2014-12-20 20:08:31.406 354 15337.90 30.41 53576.83 88888.00 2014-12-20 20:08:31.906 354 15337.89 30.40 53576.85 88888.00 2014-12-20 20:08:32.406 354 15337.90 30.44 53576.91 88888.00 2014-12-20 20:08:32.906 354 15337.94 30.44 53576.95 88888.00 2014-12-20 20:08:33.406 354 15337.94 30.46 53576.95 88888.00 2014-12-20 20:08:33.906 354 15337.98 30.48 53576.93 88888.00 2014-12-20 20:08:34.406 354 15337.97 30.45 53576.94 88888.00 2014-12-20 20:08:34.906 354 15338.01 30.49 53576.95 88888.00 2014-12-20 20:08:35.406 354 15337.98 30.51 53576.94 88888.00 2014-12-20 20:08:35.906 354 15337.98 30.52 53576.93 88888.00 2014-12-20 20:08:36.406 354 15338.01 30.56 53576.92 88888.00 2014-12-20 20:08:36.906 354 15338.01 30.56 53576.93 88888.00 2014-12-20 20:08:37.406 354 15338.01 30.57 53576.95 88888.00 2014-12-20 20:08:37.906 354 15338.07 30.60 53576.96 88888.00 2014-12-20 20:08:38.406 354 15338.10 30.61 53576.96 88888.00 2014-12-20 20:08:38.906 354 15338.12 30.61 53576.97 88888.00 2014-12-20 20:08:39.406 354 15338.09 30.56 53577.01 88888.00 2014-12-20 20:08:39.906 354 15338.11 30.61 53577.04 88888.00 2014-12-20 20:08:40.406 354 15338.13 30.62 53577.01 88888.00 2014-12-20 20:08:40.906 354 15338.13 30.61 53576.98 88888.00 2014-12-20 20:08:41.406 354 15338.11 30.62 53576.97 88888.00 2014-12-20 20:08:41.906 354 15338.07 30.66 53576.95 88888.00 2014-12-20 20:08:42.406 354 15338.04 30.67 53576.91 88888.00 2014-12-20 20:08:42.906 354 15338.08 30.69 53576.87 88888.00 2014-12-20 20:08:43.406 354 15338.09 30.69 53576.85 88888.00 2014-12-20 20:08:43.906 354 15338.10 30.70 53576.86 88888.00 2014-12-20 20:08:44.406 354 15338.10 30.71 53576.91 88888.00 2014-12-20 20:08:44.906 354 15338.11 30.68 53576.91 88888.00 2014-12-20 20:08:45.406 354 15338.17 30.65 53576.97 88888.00 2014-12-20 20:08:45.906 354 15338.11 30.65 53577.02 88888.00 2014-12-20 20:08:46.406 354 15338.08 30.63 53577.02 88888.00 2014-12-20 20:08:46.906 354 15338.08 30.66 53577.01 88888.00 2014-12-20 20:08:47.406 354 15338.10 30.68 53577.02 88888.00 2014-12-20 20:08:47.906 354 15338.11 30.70 53577.07 88888.00 2014-12-20 20:08:48.406 354 15338.12 30.74 53577.10 88888.00 2014-12-20 20:08:48.906 354 15338.16 30.74 53577.09 88888.00 2014-12-20 20:08:49.406 354 15338.15 30.75 53577.06 88888.00 2014-12-20 20:08:49.906 354 15338.18 30.76 53577.00 88888.00 2014-12-20 20:08:50.406 354 15338.17 30.75 53576.95 88888.00 2014-12-20 20:08:50.906 354 15338.17 30.72 53577.00 88888.00 2014-12-20 20:08:51.406 354 15338.13 30.74 53577.04 88888.00 2014-12-20 20:08:51.906 354 15338.13 30.72 53577.06 88888.00 2014-12-20 20:08:52.406 354 15338.12 30.68 53577.07 88888.00 2014-12-20 20:08:52.906 354 15338.12 30.69 53577.05 88888.00 2014-12-20 20:08:53.406 354 15338.12 30.69 53577.01 88888.00 2014-12-20 20:08:53.906 354 15338.11 30.71 53577.05 88888.00 2014-12-20 20:08:54.406 354 15338.15 30.76 53577.08 88888.00 2014-12-20 20:08:54.906 354 15338.19 30.75 53577.07 88888.00 2014-12-20 20:08:55.406 354 15338.18 30.78 53577.08 88888.00 2014-12-20 20:08:55.906 354 15338.15 30.79 53577.06 88888.00 2014-12-20 20:08:56.406 354 15338.13 30.79 53577.01 88888.00 2014-12-20 20:08:56.906 354 15338.17 30.79 53576.98 88888.00 2014-12-20 20:08:57.406 354 15338.20 30.78 53577.00 88888.00 2014-12-20 20:08:57.906 354 15338.21 30.76 53577.03 88888.00 2014-12-20 20:08:58.406 354 15338.19 30.79 53577.05 88888.00 2014-12-20 20:08:58.906 354 15338.26 30.79 53577.04 88888.00 2014-12-20 20:08:59.406 354 15338.27 30.80 53577.02 88888.00 2014-12-20 20:08:59.906 354 15338.27 30.82 53577.03 88888.00 2014-12-20 20:09:00.406 354 15338.27 30.80 53577.00 88888.00 2014-12-20 20:09:00.906 354 15338.24 30.82 53576.93 88888.00 2014-12-20 20:09:01.406 354 15338.22 30.82 53576.93 88888.00 2014-12-20 20:09:01.906 354 15338.22 30.84 53576.96 88888.00 2014-12-20 20:09:02.406 354 15338.20 30.85 53576.98 88888.00 2014-12-20 20:09:02.906 354 15338.17 30.86 53577.01 88888.00 2014-12-20 20:09:03.406 354 15338.21 30.89 53577.03 88888.00 2014-12-20 20:09:03.906 354 15338.24 30.87 53577.04 88888.00 2014-12-20 20:09:04.406 354 15338.26 30.89 53577.05 88888.00 2014-12-20 20:09:04.906 354 15338.22 30.93 53577.04 88888.00 2014-12-20 20:09:05.406 354 15338.22 30.92 53577.11 88888.00 2014-12-20 20:09:05.906 354 15338.26 30.89 53577.16 88888.00 2014-12-20 20:09:06.406 354 15338.28 30.92 53577.15 88888.00 2014-12-20 20:09:06.906 354 15338.26 30.95 53577.14 88888.00 2014-12-20 20:09:07.406 354 15338.26 30.95 53577.14 88888.00 2014-12-20 20:09:07.906 354 15338.27 30.95 53577.13 88888.00 2014-12-20 20:09:08.406 354 15338.19 30.93 53577.13 88888.00 2014-12-20 20:09:08.906 354 15338.17 30.93 53577.15 88888.00 2014-12-20 20:09:09.406 354 15338.24 30.94 53577.10 88888.00 2014-12-20 20:09:09.906 354 15338.27 31.00 53577.10 88888.00 2014-12-20 20:09:10.406 354 15338.24 31.03 53577.09 88888.00 2014-12-20 20:09:10.906 354 15338.24 31.06 53577.06 88888.00 2014-12-20 20:09:11.406 354 15338.22 31.08 53577.06 88888.00 2014-12-20 20:09:11.906 354 15338.20 31.11 53577.14 88888.00 2014-12-20 20:09:12.406 354 15338.21 31.11 53577.17 88888.00 2014-12-20 20:09:12.906 354 15338.17 31.10 53577.15 88888.00 2014-12-20 20:09:13.406 354 15338.16 31.14 53577.12 88888.00 2014-12-20 20:09:13.906 354 15338.20 31.15 53577.12 88888.00 2014-12-20 20:09:14.406 354 15338.21 31.14 53577.09 88888.00 2014-12-20 20:09:14.906 354 15338.22 31.14 53577.11 88888.00 2014-12-20 20:09:15.406 354 15338.22 31.17 53577.13 88888.00 2014-12-20 20:09:15.906 354 15338.18 31.17 53577.08 88888.00 2014-12-20 20:09:16.406 354 15338.18 31.17 53577.01 88888.00 2014-12-20 20:09:16.906 354 15338.19 31.17 53576.93 88888.00 2014-12-20 20:09:17.406 354 15338.16 31.20 53576.95 88888.00 2014-12-20 20:09:17.906 354 15338.13 31.21 53576.98 88888.00 2014-12-20 20:09:18.406 354 15338.13 31.25 53577.06 88888.00 2014-12-20 20:09:18.906 354 15338.12 31.26 53577.05 88888.00 2014-12-20 20:09:19.406 354 15338.15 31.19 53577.05 88888.00 2014-12-20 20:09:19.906 354 15338.11 31.17 53577.10 88888.00 2014-12-20 20:09:20.406 354 15338.17 31.17 53577.10 88888.00 2014-12-20 20:09:20.906 354 15338.13 31.14 53577.05 88888.00 2014-12-20 20:09:21.406 354 15338.15 31.08 53577.05 88888.00 2014-12-20 20:09:21.906 354 15338.17 31.10 53577.08 88888.00 2014-12-20 20:09:22.406 354 15338.11 31.11 53577.05 88888.00 2014-12-20 20:09:22.906 354 15338.12 31.11 53577.04 88888.00 2014-12-20 20:09:23.406 354 15338.12 31.09 53576.97 88888.00 2014-12-20 20:09:23.906 354 15338.11 31.08 53576.90 88888.00 2014-12-20 20:09:24.406 354 15338.12 31.08 53576.90 88888.00 2014-12-20 20:09:24.906 354 15338.12 31.03 53576.93 88888.00 2014-12-20 20:09:25.406 354 15338.12 31.03 53576.93 88888.00 2014-12-20 20:09:25.906 354 15338.13 31.04 53576.97 88888.00 2014-12-20 20:09:26.406 354 15338.09 31.03 53577.02 88888.00 2014-12-20 20:09:26.906 354 15338.09 31.03 53577.04 88888.00 2014-12-20 20:09:27.406 354 15338.12 31.02 53576.98 88888.00 2014-12-20 20:09:27.906 354 15338.15 31.03 53576.94 88888.00 2014-12-20 20:09:28.406 354 15338.15 30.98 53576.94 88888.00 2014-12-20 20:09:28.906 354 15338.22 30.97 53576.90 88888.00 2014-12-20 20:09:29.406 354 15338.22 30.97 53576.85 88888.00 2014-12-20 20:09:29.906 354 15338.19 30.98 53576.86 88888.00 2014-12-20 20:09:30.406 354 15338.19 31.00 53576.83 88888.00 2014-12-20 20:09:30.906 354 15338.20 30.96 53576.82 88888.00 2014-12-20 20:09:31.406 354 15338.18 30.96 53576.86 88888.00 2014-12-20 20:09:31.906 354 15338.15 30.95 53576.83 88888.00 2014-12-20 20:09:32.406 354 15338.16 30.91 53576.87 88888.00 2014-12-20 20:09:32.906 354 15338.16 30.89 53576.87 88888.00 2014-12-20 20:09:33.406 354 15338.18 30.91 53576.85 88888.00 2014-12-20 20:09:33.906 354 15338.18 30.89 53576.85 88888.00 2014-12-20 20:09:34.406 354 15338.20 30.85 53576.87 88888.00 2014-12-20 20:09:34.906 354 15338.20 30.85 53576.83 88888.00 2014-12-20 20:09:35.406 354 15338.15 30.89 53576.83 88888.00 2014-12-20 20:09:35.906 354 15338.16 30.91 53576.83 88888.00 2014-12-20 20:09:36.406 354 15338.17 30.84 53576.87 88888.00 2014-12-20 20:09:36.906 354 15338.16 30.77 53576.85 88888.00 2014-12-20 20:09:37.406 354 15338.17 30.79 53576.83 88888.00 2014-12-20 20:09:37.906 354 15338.15 30.79 53576.87 88888.00 2014-12-20 20:09:38.406 354 15338.18 30.78 53576.87 88888.00 2014-12-20 20:09:38.906 354 15338.18 30.79 53576.87 88888.00 2014-12-20 20:09:39.406 354 15338.16 30.79 53576.94 88888.00 2014-12-20 20:09:39.906 354 15338.20 30.75 53576.89 88888.00 2014-12-20 20:09:40.406 354 15338.24 30.78 53576.87 88888.00 2014-12-20 20:09:40.906 354 15338.25 30.77 53576.87 88888.00 2014-12-20 20:09:41.406 354 15338.21 30.74 53576.85 88888.00 2014-12-20 20:09:41.906 354 15338.20 30.75 53576.85 88888.00 2014-12-20 20:09:42.406 354 15338.25 30.76 53576.85 88888.00 2014-12-20 20:09:42.906 354 15338.21 30.78 53576.82 88888.00 2014-12-20 20:09:43.406 354 15338.12 30.75 53576.82 88888.00 2014-12-20 20:09:43.906 354 15338.12 30.70 53576.83 88888.00 2014-12-20 20:09:44.406 354 15338.12 30.71 53576.82 88888.00 2014-12-20 20:09:44.906 354 15338.12 30.72 53576.89 88888.00 2014-12-20 20:09:45.406 354 15338.19 30.71 53576.94 88888.00 2014-12-20 20:09:45.906 354 15338.22 30.75 53576.95 88888.00 2014-12-20 20:09:46.406 354 15338.21 30.75 53576.93 88888.00 2014-12-20 20:09:46.906 354 15338.18 30.76 53576.89 88888.00 2014-12-20 20:09:47.406 354 15338.13 30.76 53576.86 88888.00 2014-12-20 20:09:47.906 354 15338.15 30.72 53576.89 88888.00 2014-12-20 20:09:48.406 354 15338.17 30.69 53576.94 88888.00 2014-12-20 20:09:48.906 354 15338.16 30.63 53576.94 88888.00 2014-12-20 20:09:49.406 354 15338.11 30.60 53576.93 88888.00 2014-12-20 20:09:49.906 354 15338.16 30.62 53576.92 88888.00 2014-12-20 20:09:50.406 354 15338.16 30.66 53576.89 88888.00 2014-12-20 20:09:50.906 354 15338.11 30.66 53576.91 88888.00 2014-12-20 20:09:51.406 354 15338.15 30.68 53576.91 88888.00 2014-12-20 20:09:51.906 354 15338.19 30.69 53576.94 88888.00 2014-12-20 20:09:52.406 354 15338.17 30.63 53576.96 88888.00 2014-12-20 20:09:52.906 354 15338.13 30.61 53576.97 88888.00 2014-12-20 20:09:53.406 354 15338.11 30.62 53577.00 88888.00 2014-12-20 20:09:53.906 354 15338.13 30.65 53577.01 88888.00 2014-12-20 20:09:54.406 354 15338.15 30.60 53577.01 88888.00 2014-12-20 20:09:54.906 354 15338.21 30.59 53576.96 88888.00 2014-12-20 20:09:55.406 354 15338.25 30.62 53576.89 88888.00 2014-12-20 20:09:55.906 354 15338.22 30.63 53576.93 88888.00 2014-12-20 20:09:56.406 354 15338.22 30.62 53576.94 88888.00 2014-12-20 20:09:56.906 354 15338.20 30.65 53576.89 88888.00 2014-12-20 20:09:57.406 354 15338.17 30.67 53576.83 88888.00 2014-12-20 20:09:57.906 354 15338.16 30.63 53576.77 88888.00 2014-12-20 20:09:58.406 354 15338.20 30.61 53576.90 88888.00 2014-12-20 20:09:58.906 354 15338.24 30.58 53576.92 88888.00 2014-12-20 20:09:59.406 354 15338.22 30.58 53576.93 88888.00 2014-12-20 20:09:59.906 354 15338.28 30.59 53576.95 88888.00 2014-12-20 20:10:00.406 354 15338.26 30.61 53576.94 88888.00 2014-12-20 20:10:00.906 354 15338.25 30.58 53576.91 88888.00 2014-12-20 20:10:01.406 354 15338.30 30.58 53576.87 88888.00 2014-12-20 20:10:01.906 354 15338.30 30.57 53576.89 88888.00 2014-12-20 20:10:02.406 354 15338.29 30.58 53576.89 88888.00 2014-12-20 20:10:02.906 354 15338.29 30.57 53576.88 88888.00 2014-12-20 20:10:03.406 354 15338.31 30.53 53576.89 88888.00 2014-12-20 20:10:03.906 354 15338.33 30.56 53576.88 88888.00 2014-12-20 20:10:04.406 354 15338.30 30.58 53576.86 88888.00 2014-12-20 20:10:04.906 354 15338.30 30.58 53576.86 88888.00 2014-12-20 20:10:05.406 354 15338.34 30.53 53576.81 88888.00 2014-12-20 20:10:05.906 354 15338.37 30.51 53576.83 88888.00 2014-12-20 20:10:06.406 354 15338.39 30.53 53576.82 88888.00 2014-12-20 20:10:06.906 354 15338.43 30.56 53576.85 88888.00 2014-12-20 20:10:07.406 354 15338.42 30.58 53576.87 88888.00 2014-12-20 20:10:07.906 354 15338.46 30.59 53576.84 88888.00 2014-12-20 20:10:08.406 354 15338.48 30.60 53576.83 88888.00 2014-12-20 20:10:08.906 354 15338.48 30.61 53576.80 88888.00 2014-12-20 20:10:09.406 354 15338.47 30.62 53576.73 88888.00 2014-12-20 20:10:09.906 354 15338.48 30.58 53576.77 88888.00 2014-12-20 20:10:10.406 354 15338.47 30.54 53576.77 88888.00 2014-12-20 20:10:10.906 354 15338.45 30.53 53576.78 88888.00 2014-12-20 20:10:11.406 354 15338.49 30.56 53576.84 88888.00 2014-12-20 20:10:11.906 354 15338.52 30.56 53576.85 88888.00 2014-12-20 20:10:12.406 354 15338.54 30.60 53576.80 88888.00 2014-12-20 20:10:12.906 354 15338.56 30.61 53576.77 88888.00 2014-12-20 20:10:13.406 354 15338.57 30.60 53576.80 88888.00 2014-12-20 20:10:13.906 354 15338.56 30.65 53576.77 88888.00 2014-12-20 20:10:14.406 354 15338.49 30.71 53576.78 88888.00 2014-12-20 20:10:14.906 354 15338.49 30.70 53576.78 88888.00 2014-12-20 20:10:15.406 354 15338.56 30.68 53576.82 88888.00 2014-12-20 20:10:15.906 354 15338.57 30.69 53576.81 88888.00 2014-12-20 20:10:16.406 354 15338.55 30.71 53576.75 88888.00 2014-12-20 20:10:16.906 354 15338.57 30.74 53576.72 88888.00 2014-12-20 20:10:17.406 354 15338.57 30.74 53576.71 88888.00 2014-12-20 20:10:17.906 354 15338.51 30.68 53576.72 88888.00 2014-12-20 20:10:18.406 354 15338.46 30.69 53576.70 88888.00 2014-12-20 20:10:18.906 354 15338.49 30.70 53576.74 88888.00 2014-12-20 20:10:19.406 354 15338.52 30.68 53576.81 88888.00 2014-12-20 20:10:19.906 354 15338.54 30.70 53576.84 88888.00 2014-12-20 20:10:20.406 354 15338.56 30.72 53576.85 88888.00 2014-12-20 20:10:20.906 354 15338.56 30.72 53576.82 88888.00 2014-12-20 20:10:21.406 354 15338.57 30.74 53576.76 88888.00 2014-12-20 20:10:21.906 354 15338.55 30.77 53576.82 88888.00 2014-12-20 20:10:22.406 354 15338.55 30.76 53576.88 88888.00 2014-12-20 20:10:22.906 354 15338.52 30.77 53576.85 88888.00 2014-12-20 20:10:23.406 354 15338.53 30.77 53576.78 88888.00 2014-12-20 20:10:23.906 354 15338.55 30.78 53576.77 88888.00 2014-12-20 20:10:24.406 354 15338.52 30.80 53576.75 88888.00 2014-12-20 20:10:24.906 354 15338.48 30.85 53576.73 88888.00 2014-12-20 20:10:25.406 354 15338.49 30.83 53576.76 88888.00 2014-12-20 20:10:25.906 354 15338.54 30.75 53576.81 88888.00 2014-12-20 20:10:26.406 354 15338.52 30.80 53576.87 88888.00 2014-12-20 20:10:26.906 354 15338.51 30.88 53576.89 88888.00 2014-12-20 20:10:27.406 354 15338.54 30.91 53576.86 88888.00 2014-12-20 20:10:27.906 354 15338.48 30.91 53576.91 88888.00 2014-12-20 20:10:28.406 354 15338.46 30.92 53576.96 88888.00 2014-12-20 20:10:28.906 354 15338.49 30.97 53576.98 88888.00 2014-12-20 20:10:29.406 354 15338.48 30.98 53576.94 88888.00 2014-12-20 20:10:29.906 354 15338.48 30.97 53576.95 88888.00 2014-12-20 20:10:30.406 354 15338.46 30.97 53576.92 88888.00 2014-12-20 20:10:30.906 354 15338.45 30.98 53576.89 88888.00 2014-12-20 20:10:31.406 354 15338.42 30.98 53576.92 88888.00 2014-12-20 20:10:31.906 354 15338.39 30.98 53576.96 88888.00 2014-12-20 20:10:32.406 354 15338.40 31.00 53577.02 88888.00 2014-12-20 20:10:32.906 354 15338.45 31.01 53577.00 88888.00 2014-12-20 20:10:33.406 354 15338.44 31.04 53576.97 88888.00 2014-12-20 20:10:33.906 354 15338.40 31.06 53576.93 88888.00 2014-12-20 20:10:34.406 354 15338.40 31.05 53576.93 88888.00 2014-12-20 20:10:34.906 354 15338.43 31.04 53576.92 88888.00 2014-12-20 20:10:35.406 354 15338.43 31.02 53576.94 88888.00 2014-12-20 20:10:35.906 354 15338.44 31.01 53576.93 88888.00 2014-12-20 20:10:36.406 354 15338.40 31.04 53576.95 88888.00 2014-12-20 20:10:36.906 354 15338.38 31.05 53576.92 88888.00 2014-12-20 20:10:37.406 354 15338.44 31.02 53576.86 88888.00 2014-12-20 20:10:37.906 354 15338.45 31.01 53576.88 88888.00 2014-12-20 20:10:38.406 354 15338.45 31.01 53576.86 88888.00 2014-12-20 20:10:38.906 354 15338.43 30.95 53576.86 88888.00 2014-12-20 20:10:39.406 354 15338.43 30.95 53576.90 88888.00 2014-12-20 20:10:39.906 354 15338.39 30.94 53576.94 88888.00 2014-12-20 20:10:40.406 354 15338.40 30.91 53576.95 88888.00 2014-12-20 20:10:40.906 354 15338.46 30.91 53576.94 88888.00 2014-12-20 20:10:41.406 354 15338.44 30.86 53576.91 88888.00 2014-12-20 20:10:41.906 354 15338.38 30.83 53576.82 88888.00 2014-12-20 20:10:42.406 354 15338.38 30.85 53576.85 88888.00 2014-12-20 20:10:42.906 354 15338.42 30.85 53576.87 88888.00 2014-12-20 20:10:43.406 354 15338.43 30.80 53576.91 88888.00 2014-12-20 20:10:43.906 354 15338.38 30.76 53576.86 88888.00 2014-12-20 20:10:44.406 354 15338.37 30.77 53576.78 88888.00 2014-12-20 20:10:44.906 354 15338.37 30.76 53576.82 88888.00 2014-12-20 20:10:45.406 354 15338.38 30.72 53576.86 88888.00 2014-12-20 20:10:45.906 354 15338.34 30.71 53576.88 88888.00 2014-12-20 20:10:46.406 354 15338.34 30.74 53576.88 88888.00 2014-12-20 20:10:46.906 354 15338.30 30.68 53576.87 88888.00 2014-12-20 20:10:47.406 354 15338.31 30.68 53576.87 88888.00 2014-12-20 20:10:47.906 354 15338.36 30.70 53576.87 88888.00 2014-12-20 20:10:48.406 354 15338.37 30.71 53576.88 88888.00 2014-12-20 20:10:48.906 354 15338.29 30.75 53576.92 88888.00 2014-12-20 20:10:49.406 354 15338.22 30.79 53576.91 88888.00 2014-12-20 20:10:49.906 354 15338.24 30.78 53576.90 88888.00 2014-12-20 20:10:50.406 354 15338.25 30.77 53576.86 88888.00 2014-12-20 20:10:50.906 354 15338.22 30.76 53576.84 88888.00 2014-12-20 20:10:51.406 354 15338.22 30.77 53576.84 88888.00 2014-12-20 20:10:51.906 354 15338.28 30.71 53576.84 88888.00 2014-12-20 20:10:52.406 354 15338.25 30.69 53576.87 88888.00 2014-12-20 20:10:52.906 354 15338.21 30.68 53576.91 88888.00 2014-12-20 20:10:53.406 354 15338.20 30.69 53576.91 88888.00 2014-12-20 20:10:53.906 354 15338.19 30.75 53576.93 88888.00 2014-12-20 20:10:54.406 354 15338.16 30.70 53576.96 88888.00 2014-12-20 20:10:54.906 354 15338.18 30.68 53576.95 88888.00 2014-12-20 20:10:55.406 354 15338.20 30.69 53576.93 88888.00 2014-12-20 20:10:55.906 354 15338.15 30.66 53576.94 88888.00 2014-12-20 20:10:56.406 354 15338.12 30.66 53576.97 88888.00 2014-12-20 20:10:56.906 354 15338.15 30.51 53576.96 88888.00 2014-12-20 20:10:57.406 354 15338.12 30.50 53576.90 88888.00 2014-12-20 20:10:57.906 354 15338.11 30.51 53576.87 88888.00 2014-12-20 20:10:58.406 354 15338.12 30.49 53576.86 88888.00 2014-12-20 20:10:58.906 354 15338.09 30.44 53576.88 88888.00 2014-12-20 20:10:59.406 354 15338.03 30.48 53576.90 88888.00 2014-12-20 20:10:59.906 354 15338.03 30.50 53576.83 88888.00 2014-12-20 20:11:00.406 354 15338.03 30.52 53576.86 88888.00 2014-12-20 20:11:00.906 354 15338.04 30.57 53576.90 88888.00 2014-12-20 20:11:01.406 354 15338.08 30.52 53576.92 88888.00 2014-12-20 20:11:01.906 354 15338.04 30.49 53576.93 88888.00 2014-12-20 20:11:02.406 354 15338.02 30.52 53576.92 88888.00 2014-12-20 20:11:02.906 354 15337.97 30.56 53576.98 88888.00 2014-12-20 20:11:03.406 354 15337.97 30.54 53576.96 88888.00 2014-12-20 20:11:03.906 354 15337.95 30.54 53576.92 88888.00 2014-12-20 20:11:04.406 354 15337.97 30.53 53576.92 88888.00 2014-12-20 20:11:04.906 354 15337.98 30.59 53576.93 88888.00 2014-12-20 20:11:05.406 354 15337.95 30.61 53576.96 88888.00 2014-12-20 20:11:05.906 354 15338.02 30.62 53577.00 88888.00 2014-12-20 20:11:06.406 354 15338.00 30.60 53577.01 88888.00 2014-12-20 20:11:06.906 354 15338.00 30.59 53577.03 88888.00 2014-12-20 20:11:07.406 354 15338.00 30.63 53577.04 88888.00 2014-12-20 20:11:07.906 354 15337.99 30.67 53577.00 88888.00 2014-12-20 20:11:08.406 354 15337.94 30.65 53577.03 88888.00 2014-12-20 20:11:08.906 354 15337.90 30.62 53577.03 88888.00 2014-12-20 20:11:09.406 354 15337.86 30.63 53577.08 88888.00 2014-12-20 20:11:09.906 354 15337.91 30.62 53577.08 88888.00 2014-12-20 20:11:10.406 354 15337.93 30.63 53577.05 88888.00 2014-12-20 20:11:10.906 354 15337.92 30.66 53577.02 88888.00 2014-12-20 20:11:11.406 354 15337.91 30.66 53576.94 88888.00 2014-12-20 20:11:11.906 354 15337.89 30.66 53576.95 88888.00 2014-12-20 20:11:12.406 354 15337.85 30.70 53576.97 88888.00 2014-12-20 20:11:12.906 354 15337.86 30.69 53576.97 88888.00 2014-12-20 20:11:13.406 354 15337.88 30.68 53577.07 88888.00 2014-12-20 20:11:13.906 354 15337.85 30.60 53577.04 88888.00 2014-12-20 20:11:14.406 354 15337.86 30.59 53577.09 88888.00 2014-12-20 20:11:14.906 354 15337.88 30.59 53577.05 88888.00 2014-12-20 20:11:15.406 354 15337.88 30.58 53577.01 88888.00 2014-12-20 20:11:15.906 354 15337.85 30.59 53577.02 88888.00 2014-12-20 20:11:16.406 354 15337.88 30.57 53576.96 88888.00 2014-12-20 20:11:16.906 354 15337.91 30.57 53577.02 88888.00 2014-12-20 20:11:17.406 354 15337.93 30.53 53577.01 88888.00 2014-12-20 20:11:17.906 354 15337.93 30.50 53576.94 88888.00 2014-12-20 20:11:18.406 354 15337.93 30.49 53576.92 88888.00 2014-12-20 20:11:18.906 354 15337.92 30.50 53576.87 88888.00 2014-12-20 20:11:19.406 354 15337.91 30.49 53576.88 88888.00 2014-12-20 20:11:19.906 354 15337.92 30.49 53576.91 88888.00 2014-12-20 20:11:20.406 354 15337.97 30.49 53576.95 88888.00 2014-12-20 20:11:20.906 354 15338.01 30.50 53577.01 88888.00 2014-12-20 20:11:21.406 354 15337.99 30.50 53577.03 88888.00 2014-12-20 20:11:21.906 354 15337.98 30.50 53577.02 88888.00 2014-12-20 20:11:22.406 354 15337.94 30.46 53577.02 88888.00 2014-12-20 20:11:22.906 354 15337.95 30.46 53577.00 88888.00 2014-12-20 20:11:23.406 354 15338.01 30.46 53576.92 88888.00 2014-12-20 20:11:23.906 354 15338.00 30.43 53576.86 88888.00 2014-12-20 20:11:24.406 354 15337.98 30.40 53576.83 88888.00 2014-12-20 20:11:24.906 354 15337.98 30.42 53576.78 88888.00 2014-12-20 20:11:25.406 354 15338.01 30.44 53576.75 88888.00 2014-12-20 20:11:25.906 354 15338.00 30.43 53576.78 88888.00 2014-12-20 20:11:26.406 354 15338.00 30.42 53576.82 88888.00 2014-12-20 20:11:26.906 354 15338.02 30.43 53576.82 88888.00 2014-12-20 20:11:27.406 354 15338.03 30.44 53576.81 88888.00 2014-12-20 20:11:27.906 354 15338.08 30.43 53576.80 88888.00 2014-12-20 20:11:28.406 354 15338.11 30.40 53576.82 88888.00 2014-12-20 20:11:28.906 354 15338.16 30.41 53576.83 88888.00 2014-12-20 20:11:29.406 354 15338.13 30.37 53576.78 88888.00 2014-12-20 20:11:29.906 354 15338.09 30.37 53576.77 88888.00 2014-12-20 20:11:30.406 354 15338.08 30.37 53576.74 88888.00 2014-12-20 20:11:30.906 354 15338.12 30.40 53576.69 88888.00 2014-12-20 20:11:31.406 354 15338.16 30.36 53576.68 88888.00 2014-12-20 20:11:31.906 354 15338.13 30.34 53576.74 88888.00 2014-12-20 20:11:32.406 354 15338.17 30.35 53576.76 88888.00 2014-12-20 20:11:32.906 354 15338.19 30.34 53576.74 88888.00 2014-12-20 20:11:33.406 354 15338.12 30.36 53576.83 88888.00 2014-12-20 20:11:33.906 354 15338.06 30.42 53576.84 88888.00 2014-12-20 20:11:34.406 354 15338.10 30.44 53576.81 88888.00 2014-12-20 20:11:34.906 354 15338.10 30.43 53576.78 88888.00 2014-12-20 20:11:35.406 354 15338.06 30.44 53576.76 88888.00 2014-12-20 20:11:35.906 354 15338.10 30.44 53576.80 88888.00 2014-12-20 20:11:36.406 354 15338.10 30.43 53576.86 88888.00 2014-12-20 20:11:36.906 354 15338.10 30.43 53576.86 88888.00 2014-12-20 20:11:37.406 354 15338.12 30.44 53576.81 88888.00 2014-12-20 20:11:37.906 354 15338.11 30.46 53576.83 88888.00 2014-12-20 20:11:38.406 354 15338.11 30.48 53576.85 88888.00 2014-12-20 20:11:38.906 354 15338.13 30.50 53576.80 88888.00 2014-12-20 20:11:39.406 354 15338.17 30.51 53576.82 88888.00 2014-12-20 20:11:39.906 354 15338.18 30.54 53576.86 88888.00 2014-12-20 20:11:40.406 354 15338.15 30.53 53576.87 88888.00 2014-12-20 20:11:40.906 354 15338.12 30.52 53576.82 88888.00 2014-12-20 20:11:41.406 354 15338.13 30.54 53576.80 88888.00 2014-12-20 20:11:41.906 354 15338.21 30.54 53576.80 88888.00 2014-12-20 20:11:42.406 354 15338.19 30.59 53576.78 88888.00 2014-12-20 20:11:42.906 354 15338.19 30.57 53576.75 88888.00 2014-12-20 20:11:43.406 354 15338.17 30.56 53576.78 88888.00 2014-12-20 20:11:43.906 354 15338.17 30.56 53576.81 88888.00 2014-12-20 20:11:44.406 354 15338.18 30.57 53576.80 88888.00 2014-12-20 20:11:44.906 354 15338.17 30.61 53576.74 88888.00 2014-12-20 20:11:45.406 354 15338.18 30.62 53576.73 88888.00 2014-12-20 20:11:45.906 354 15338.18 30.59 53576.75 88888.00 2014-12-20 20:11:46.406 354 15338.17 30.54 53576.76 88888.00 2014-12-20 20:11:46.906 354 15338.19 30.60 53576.76 88888.00 2014-12-20 20:11:47.406 354 15338.19 30.59 53576.75 88888.00 2014-12-20 20:11:47.906 354 15338.15 30.56 53576.81 88888.00 2014-12-20 20:11:48.406 354 15338.20 30.54 53576.83 88888.00 2014-12-20 20:11:48.906 354 15338.21 30.56 53576.84 88888.00 2014-12-20 20:11:49.406 354 15338.21 30.54 53576.83 88888.00 2014-12-20 20:11:49.906 354 15338.17 30.54 53576.74 88888.00 2014-12-20 20:11:50.406 354 15338.15 30.56 53576.68 88888.00 2014-12-20 20:11:50.906 354 15338.15 30.56 53576.70 88888.00 2014-12-20 20:11:51.406 354 15338.10 30.56 53576.64 88888.00 2014-12-20 20:11:51.906 354 15338.08 30.54 53576.61 88888.00 2014-12-20 20:11:52.406 354 15338.15 30.53 53576.64 88888.00 2014-12-20 20:11:52.906 354 15338.16 30.50 53576.65 88888.00 2014-12-20 20:11:53.406 354 15338.10 30.45 53576.63 88888.00 2014-12-20 20:11:53.906 354 15338.10 30.44 53576.73 88888.00 2014-12-20 20:11:54.406 354 15338.06 30.44 53576.73 88888.00 2014-12-20 20:11:54.906 354 15338.11 30.45 53576.76 88888.00 2014-12-20 20:11:55.406 354 15338.11 30.49 53576.72 88888.00 2014-12-20 20:11:55.906 354 15338.07 30.46 53576.69 88888.00 2014-12-20 20:11:56.406 354 15338.06 30.41 53576.70 88888.00 2014-12-20 20:11:56.906 354 15338.02 30.35 53576.69 88888.00 2014-12-20 20:11:57.406 354 15338.01 30.35 53576.70 88888.00 2014-12-20 20:11:57.906 354 15337.99 30.32 53576.69 88888.00 2014-12-20 20:11:58.406 354 15338.00 30.36 53576.58 88888.00 2014-12-20 20:11:58.906 354 15337.97 30.39 53576.61 88888.00 2014-12-20 20:11:59.406 354 15337.92 30.32 53576.62 88888.00 2014-12-20 20:11:59.906 354 15337.94 30.25 53576.58 88888.00 2014-12-20 20:12:00.406 354 15337.92 30.24 53576.64 88888.00 2014-12-20 20:12:00.906 354 15337.89 30.20 53576.70 88888.00 2014-12-20 20:12:01.406 354 15337.85 30.19 53576.73 88888.00 2014-12-20 20:12:01.906 354 15337.79 30.22 53576.76 88888.00 2014-12-20 20:12:02.406 354 15337.79 30.22 53576.73 88888.00 2014-12-20 20:12:02.906 354 15337.77 30.19 53576.74 88888.00 2014-12-20 20:12:03.406 354 15337.76 30.17 53576.75 88888.00 2014-12-20 20:12:03.906 354 15337.75 30.13 53576.81 88888.00 2014-12-20 20:12:04.406 354 15337.72 30.09 53576.81 88888.00 2014-12-20 20:12:04.906 354 15337.66 30.13 53576.77 88888.00 2014-12-20 20:12:05.406 354 15337.70 30.18 53576.71 88888.00 2014-12-20 20:12:05.906 354 15337.70 30.15 53576.68 88888.00 2014-12-20 20:12:06.406 354 15337.66 30.13 53576.74 88888.00 2014-12-20 20:12:06.906 354 15337.59 30.11 53576.73 88888.00 2014-12-20 20:12:07.406 354 15337.55 30.08 53576.70 88888.00 2014-12-20 20:12:07.906 354 15337.52 30.07 53576.77 88888.00 2014-12-20 20:12:08.406 354 15337.48 30.06 53576.77 88888.00 2014-12-20 20:12:08.906 354 15337.45 30.06 53576.82 88888.00 2014-12-20 20:12:09.406 354 15337.47 30.09 53576.83 88888.00 2014-12-20 20:12:09.906 354 15337.45 30.09 53576.83 88888.00 2014-12-20 20:12:10.406 354 15337.47 30.05 53576.81 88888.00 2014-12-20 20:12:10.906 354 15337.52 30.07 53576.82 88888.00 2014-12-20 20:12:11.406 354 15337.50 30.08 53576.85 88888.00 2014-12-20 20:12:11.906 354 15337.48 29.99 53576.82 88888.00 2014-12-20 20:12:12.406 354 15337.44 29.99 53576.80 88888.00 2014-12-20 20:12:12.906 354 15337.41 30.00 53576.81 88888.00 2014-12-20 20:12:13.406 354 15337.40 30.00 53576.80 88888.00 2014-12-20 20:12:13.906 354 15337.39 30.01 53576.83 88888.00 2014-12-20 20:12:14.406 354 15337.36 30.06 53576.86 88888.00 2014-12-20 20:12:14.906 354 15337.37 30.09 53576.85 88888.00 2014-12-20 20:12:15.406 354 15337.39 30.10 53576.85 88888.00 2014-12-20 20:12:15.906 354 15337.33 30.09 53576.83 88888.00 2014-12-20 20:12:16.406 354 15337.27 30.09 53576.84 88888.00 2014-12-20 20:12:16.906 354 15337.25 30.13 53576.90 88888.00 2014-12-20 20:12:17.406 354 15337.28 30.15 53576.93 88888.00 2014-12-20 20:12:17.906 354 15337.30 30.14 53576.81 88888.00 2014-12-20 20:12:18.406 354 15337.29 30.15 53576.74 88888.00 2014-12-20 20:12:18.906 354 15337.30 30.18 53576.69 88888.00 2014-12-20 20:12:19.406 354 15337.26 30.19 53576.67 88888.00 2014-12-20 20:12:19.906 354 15337.24 30.19 53576.68 88888.00 2014-12-20 20:12:20.406 354 15337.22 30.23 53576.71 88888.00 2014-12-20 20:12:20.906 354 15337.29 30.22 53576.73 88888.00 2014-12-20 20:12:21.406 354 15337.30 30.24 53576.73 88888.00 2014-12-20 20:12:21.906 354 15337.25 30.23 53576.74 88888.00 2014-12-20 20:12:22.406 354 15337.20 30.22 53576.74 88888.00 2014-12-20 20:12:22.906 354 15337.25 30.19 53576.69 88888.00 2014-12-20 20:12:23.406 354 15337.26 30.20 53576.65 88888.00 2014-12-20 20:12:23.906 354 15337.24 30.23 53576.62 88888.00 2014-12-20 20:12:24.406 354 15337.24 30.26 53576.64 88888.00 2014-12-20 20:12:24.906 354 15337.22 30.28 53576.63 88888.00 2014-12-20 20:12:25.406 354 15337.22 30.26 53576.53 88888.00 2014-12-20 20:12:25.906 354 15337.25 30.24 53576.44 88888.00 2014-12-20 20:12:26.406 354 15337.25 30.23 53576.47 88888.00 2014-12-20 20:12:26.906 354 15337.20 30.19 53576.47 88888.00 2014-12-20 20:12:27.406 354 15337.13 30.24 53576.49 88888.00 2014-12-20 20:12:27.906 354 15337.10 30.28 53576.56 88888.00 2014-12-20 20:12:28.406 354 15337.10 30.30 53576.58 88888.00 2014-12-20 20:12:28.906 354 15337.09 30.31 53576.60 88888.00 2014-12-20 20:12:29.406 354 15337.04 30.32 53576.60 88888.00 2014-12-20 20:12:29.906 354 15337.03 30.31 53576.58 88888.00 2014-12-20 20:12:30.407 354 15337.06 30.27 53576.54 88888.00 2014-12-20 20:12:30.907 354 15337.09 30.30 53576.52 88888.00 2014-12-20 20:12:31.407 354 15337.13 30.28 53576.50 88888.00 2014-12-20 20:12:31.907 354 15337.15 30.24 53576.44 88888.00 2014-12-20 20:12:32.407 354 15337.12 30.25 53576.43 88888.00 2014-12-20 20:12:32.907 354 15337.11 30.23 53576.46 88888.00 2014-12-20 20:12:33.407 354 15337.08 30.23 53576.49 88888.00 2014-12-20 20:12:33.907 354 15337.04 30.23 53576.51 88888.00 2014-12-20 20:12:34.407 354 15337.06 30.25 53576.52 88888.00 2014-12-20 20:12:34.907 354 15337.07 30.23 53576.53 88888.00 2014-12-20 20:12:35.407 354 15337.12 30.26 53576.52 88888.00 2014-12-20 20:12:35.907 354 15337.13 30.27 53576.52 88888.00 2014-12-20 20:12:36.407 354 15337.15 30.31 53576.49 88888.00 2014-12-20 20:12:36.907 354 15337.10 30.31 53576.51 88888.00 2014-12-20 20:12:37.407 354 15337.10 30.31 53576.49 88888.00 2014-12-20 20:12:37.907 354 15337.10 30.31 53576.46 88888.00 2014-12-20 20:12:38.407 354 15337.09 30.34 53576.45 88888.00 2014-12-20 20:12:38.907 354 15337.07 30.36 53576.44 88888.00 2014-12-20 20:12:39.407 354 15337.08 30.35 53576.42 88888.00 2014-12-20 20:12:39.907 354 15337.13 30.27 53576.41 88888.00 2014-12-20 20:12:40.407 354 15337.11 30.24 53576.41 88888.00 2014-12-20 20:12:40.907 354 15337.09 30.27 53576.42 88888.00 2014-12-20 20:12:41.407 354 15337.10 30.27 53576.45 88888.00 2014-12-20 20:12:41.907 354 15337.12 30.27 53576.46 88888.00 2014-12-20 20:12:42.407 354 15337.13 30.32 53576.45 88888.00 2014-12-20 20:12:42.907 354 15337.13 30.36 53576.44 88888.00 2014-12-20 20:12:43.407 354 15337.12 30.36 53576.46 88888.00 2014-12-20 20:12:43.907 354 15337.08 30.35 53576.42 88888.00 2014-12-20 20:12:44.407 354 15337.08 30.32 53576.37 88888.00 2014-12-20 20:12:44.907 354 15337.10 30.31 53576.38 88888.00 2014-12-20 20:12:45.407 354 15337.08 30.31 53576.36 88888.00 2014-12-20 20:12:45.907 354 15337.09 30.31 53576.27 88888.00 2014-12-20 20:12:46.407 354 15337.13 30.33 53576.27 88888.00 2014-12-20 20:12:46.907 354 15337.11 30.33 53576.28 88888.00 2014-12-20 20:12:47.407 354 15337.12 30.33 53576.27 88888.00 2014-12-20 20:12:47.907 354 15337.12 30.34 53576.33 88888.00 2014-12-20 20:12:48.407 354 15337.15 30.35 53576.37 88888.00 2014-12-20 20:12:48.907 354 15337.13 30.32 53576.40 88888.00 2014-12-20 20:12:49.407 354 15337.13 30.33 53576.38 88888.00 2014-12-20 20:12:49.907 354 15337.18 30.37 53576.38 88888.00 2014-12-20 20:12:50.407 354 15337.22 30.34 53576.41 88888.00 2014-12-20 20:12:50.907 354 15337.21 30.31 53576.43 88888.00 2014-12-20 20:12:51.407 354 15337.17 30.33 53576.38 88888.00 2014-12-20 20:12:51.907 354 15337.18 30.35 53576.35 88888.00 2014-12-20 20:12:52.407 354 15337.19 30.35 53576.36 88888.00 2014-12-20 20:12:52.907 354 15337.18 30.37 53576.34 88888.00 2014-12-20 20:12:53.407 354 15337.19 30.48 53576.31 88888.00 2014-12-20 20:12:53.907 354 15337.21 30.52 53576.30 88888.00 2014-12-20 20:12:54.407 354 15337.25 30.56 53576.35 88888.00 2014-12-20 20:12:54.907 354 15337.25 30.59 53576.35 88888.00 2014-12-20 20:12:55.407 354 15337.28 30.51 53576.37 88888.00 2014-12-20 20:12:55.907 354 15337.29 30.44 53576.35 88888.00 2014-12-20 20:12:56.407 354 15337.26 30.48 53576.35 88888.00 2014-12-20 20:12:56.907 354 15337.26 30.52 53576.33 88888.00 2014-12-20 20:12:57.407 354 15337.27 30.52 53576.35 88888.00 2014-12-20 20:12:57.907 354 15337.31 30.53 53576.38 88888.00 2014-12-20 20:12:58.407 354 15337.38 30.52 53576.40 88888.00 2014-12-20 20:12:58.907 354 15337.37 30.50 53576.32 88888.00 2014-12-20 20:12:59.407 354 15337.35 30.54 53576.22 88888.00 2014-12-20 20:12:59.907 354 15337.39 30.56 53576.18 88888.00 2014-12-20 20:13:00.407 354 15337.40 30.53 53576.15 88888.00 2014-12-20 20:13:00.907 354 15337.44 30.56 53576.17 88888.00 2014-12-20 20:13:01.407 354 15337.46 30.57 53576.15 88888.00 2014-12-20 20:13:01.907 354 15337.44 30.59 53576.18 88888.00 2014-12-20 20:13:02.407 354 15337.40 30.61 53576.22 88888.00 2014-12-20 20:13:02.907 354 15337.43 30.62 53576.22 88888.00 2014-12-20 20:13:03.407 354 15337.46 30.65 53576.22 88888.00 2014-12-20 20:13:03.907 354 15337.45 30.67 53576.18 88888.00 2014-12-20 20:13:04.407 354 15337.41 30.65 53576.18 88888.00 2014-12-20 20:13:04.907 354 15337.40 30.66 53576.15 88888.00 2014-12-20 20:13:05.407 354 15337.44 30.65 53576.14 88888.00 2014-12-20 20:13:05.907 354 15337.43 30.66 53576.09 88888.00 2014-12-20 20:13:06.407 354 15337.44 30.65 53576.04 88888.00 2014-12-20 20:13:06.907 354 15337.48 30.62 53576.05 88888.00 2014-12-20 20:13:07.407 354 15337.46 30.65 53576.03 88888.00 2014-12-20 20:13:07.907 354 15337.41 30.66 53576.07 88888.00 2014-12-20 20:13:08.407 354 15337.43 30.66 53576.08 88888.00 2014-12-20 20:13:08.907 354 15337.47 30.65 53576.07 88888.00 2014-12-20 20:13:09.407 354 15337.40 30.68 53576.06 88888.00 2014-12-20 20:13:09.907 354 15337.36 30.66 53576.07 88888.00 2014-12-20 20:13:10.407 354 15337.36 30.60 53576.07 88888.00 2014-12-20 20:13:10.907 354 15337.35 30.62 53576.08 88888.00 2014-12-20 20:13:11.407 354 15337.34 30.66 53576.07 88888.00 2014-12-20 20:13:11.907 354 15337.36 30.62 53576.03 88888.00 2014-12-20 20:13:12.407 354 15337.37 30.59 53576.01 88888.00 2014-12-20 20:13:12.907 354 15337.34 30.54 53576.02 88888.00 2014-12-20 20:13:13.407 354 15337.28 30.53 53575.97 88888.00 2014-12-20 20:13:13.907 354 15337.29 30.58 53576.00 88888.00 2014-12-20 20:13:14.407 354 15337.31 30.58 53576.03 88888.00 2014-12-20 20:13:14.907 354 15337.37 30.52 53576.04 88888.00 2014-12-20 20:13:15.407 354 15337.37 30.45 53576.07 88888.00 2014-12-20 20:13:15.907 354 15337.31 30.43 53576.07 88888.00 2014-12-20 20:13:16.407 354 15337.30 30.40 53576.10 88888.00 2014-12-20 20:13:16.907 354 15337.28 30.35 53576.01 88888.00 2014-12-20 20:13:17.407 354 15337.24 30.36 53575.98 88888.00 2014-12-20 20:13:17.907 354 15337.28 30.35 53576.00 88888.00 2014-12-20 20:13:18.407 354 15337.26 30.33 53576.00 88888.00 2014-12-20 20:13:18.907 354 15337.21 30.28 53575.96 88888.00 2014-12-20 20:13:19.407 354 15337.19 30.26 53575.95 88888.00 2014-12-20 20:13:19.907 354 15337.19 30.23 53575.93 88888.00 2014-12-20 20:13:20.407 354 15337.12 30.16 53575.93 88888.00 2014-12-20 20:13:20.907 354 15337.13 30.14 53575.96 88888.00 2014-12-20 20:13:21.407 354 15337.15 30.13 53575.96 88888.00 2014-12-20 20:13:21.907 354 15337.16 30.08 53575.96 88888.00 2014-12-20 20:13:22.407 354 15337.13 30.08 53576.01 88888.00 2014-12-20 20:13:22.907 354 15337.12 30.07 53576.03 88888.00 2014-12-20 20:13:23.407 354 15337.06 30.00 53576.02 88888.00 2014-12-20 20:13:23.907 354 15337.01 29.98 53576.03 88888.00 2014-12-20 20:13:24.407 354 15337.01 29.96 53576.01 88888.00 2014-12-20 20:13:24.907 354 15336.98 29.91 53575.98 88888.00 2014-12-20 20:13:25.407 354 15337.00 29.90 53575.94 88888.00 2014-12-20 20:13:25.907 354 15336.99 29.90 53575.93 88888.00 2014-12-20 20:13:26.407 354 15336.99 29.92 53575.90 88888.00 2014-12-20 20:13:26.907 354 15336.99 29.92 53575.90 88888.00 2014-12-20 20:13:27.407 354 15336.95 29.85 53575.93 88888.00 2014-12-20 20:13:27.907 354 15336.94 29.84 53575.94 88888.00 2014-12-20 20:13:28.407 354 15336.90 29.80 53575.90 88888.00 2014-12-20 20:13:28.907 354 15336.90 29.79 53575.93 88888.00 2014-12-20 20:13:29.407 354 15336.90 29.80 53575.97 88888.00 2014-12-20 20:13:29.907 354 15336.89 29.81 53576.01 88888.00 2014-12-20 20:13:30.407 354 15336.86 29.81 53575.93 88888.00 2014-12-20 20:13:30.907 354 15336.86 29.80 53575.89 88888.00 2014-12-20 20:13:31.407 354 15336.84 29.80 53575.89 88888.00 2014-12-20 20:13:31.907 354 15336.82 29.84 53575.87 88888.00 2014-12-20 20:13:32.407 354 15336.82 29.85 53575.90 88888.00 2014-12-20 20:13:32.907 354 15336.85 29.85 53575.95 88888.00 2014-12-20 20:13:33.407 354 15336.80 29.85 53575.89 88888.00 2014-12-20 20:13:33.907 354 15336.81 29.83 53575.84 88888.00 2014-12-20 20:13:34.407 354 15336.84 29.84 53575.82 88888.00 2014-12-20 20:13:34.907 354 15336.77 29.89 53575.85 88888.00 2014-12-20 20:13:35.407 354 15336.77 29.85 53575.81 88888.00 2014-12-20 20:13:35.907 354 15336.74 29.83 53575.81 88888.00 2014-12-20 20:13:36.407 354 15336.75 29.83 53575.83 88888.00 2014-12-20 20:13:36.907 354 15336.83 29.83 53575.82 88888.00 2014-12-20 20:13:37.407 354 15336.88 29.84 53575.82 88888.00 2014-12-20 20:13:37.907 354 15336.90 29.89 53575.79 88888.00 2014-12-20 20:13:38.407 354 15337.00 29.94 53575.71 88888.00 2014-12-20 20:13:38.907 354 15336.94 29.93 53575.74 88888.00 2014-12-20 20:13:39.407 354 15336.90 29.94 53575.75 88888.00 2014-12-20 20:13:39.907 354 15336.93 29.96 53575.67 88888.00 2014-12-20 20:13:40.407 354 15336.92 29.97 53575.63 88888.00 2014-12-20 20:13:40.907 354 15336.97 30.04 53575.60 88888.00 2014-12-20 20:13:41.407 354 15336.99 30.15 53575.57 88888.00 2014-12-20 20:13:41.907 354 15336.99 30.18 53575.57 88888.00 2014-12-20 20:13:42.407 354 15337.07 30.23 53575.54 88888.00 2014-12-20 20:13:42.907 354 15337.11 30.24 53575.52 88888.00 2014-12-20 20:13:43.407 354 15337.13 30.25 53575.53 88888.00 2014-12-20 20:13:43.907 354 15337.12 30.27 53575.51 88888.00 2014-12-20 20:13:44.407 354 15337.12 30.28 53575.48 88888.00 2014-12-20 20:13:44.907 354 15337.13 30.26 53575.48 88888.00 2014-12-20 20:13:45.407 354 15337.15 30.28 53575.41 88888.00 2014-12-20 20:13:45.907 354 15337.16 30.25 53575.39 88888.00 2014-12-20 20:13:46.407 354 15337.17 30.24 53575.37 88888.00 2014-12-20 20:13:46.907 354 15337.18 30.23 53575.31 88888.00 2014-12-20 20:13:47.407 354 15337.17 30.25 53575.25 88888.00 2014-12-20 20:13:47.907 354 15337.11 30.27 53575.23 88888.00 2014-12-20 20:13:48.407 354 15337.09 30.28 53575.26 88888.00 2014-12-20 20:13:48.907 354 15337.13 30.27 53575.26 88888.00 2014-12-20 20:13:49.407 354 15337.19 30.17 53575.25 88888.00 2014-12-20 20:13:49.907 354 15337.18 30.09 53575.25 88888.00 2014-12-20 20:13:50.407 354 15337.21 30.08 53575.23 88888.00 2014-12-20 20:13:50.907 354 15337.27 30.09 53575.21 88888.00 2014-12-20 20:13:51.407 354 15337.25 30.08 53575.16 88888.00 2014-12-20 20:13:51.907 354 15337.25 30.05 53575.14 88888.00 2014-12-20 20:13:52.407 354 15337.26 29.99 53575.16 88888.00 2014-12-20 20:13:52.907 354 15337.30 29.99 53575.16 88888.00 2014-12-20 20:13:53.407 354 15337.31 30.08 53575.09 88888.00 2014-12-20 20:13:53.907 354 15337.29 30.07 53575.03 88888.00 2014-12-20 20:13:54.407 354 15337.33 30.00 53575.00 88888.00 2014-12-20 20:13:54.907 354 15337.36 30.00 53575.01 88888.00 2014-12-20 20:13:55.407 354 15337.36 29.98 53575.01 88888.00 2014-12-20 20:13:55.907 354 15337.39 29.99 53575.02 88888.00 2014-12-20 20:13:56.407 354 15337.43 29.96 53575.10 88888.00 2014-12-20 20:13:56.907 354 15337.45 29.96 53575.12 88888.00 2014-12-20 20:13:57.407 354 15337.43 29.92 53575.08 88888.00 2014-12-20 20:13:57.907 354 15337.41 29.87 53575.06 88888.00 2014-12-20 20:13:58.407 354 15337.45 29.93 53575.00 88888.00 2014-12-20 20:13:58.907 354 15337.53 29.97 53575.01 88888.00 2014-12-20 20:13:59.407 354 15337.52 29.92 53574.97 88888.00 2014-12-20 20:13:59.907 354 15337.54 29.85 53574.97 88888.00 2014-12-20 20:14:00.407 354 15337.56 29.83 53575.02 88888.00 2014-12-20 20:14:00.907 354 15337.57 29.84 53574.95 88888.00 2014-12-20 20:14:01.407 354 15337.56 29.82 53574.93 88888.00 2014-12-20 20:14:01.907 354 15337.54 29.87 53574.97 88888.00 2014-12-20 20:14:02.407 354 15337.57 29.88 53574.93 88888.00 2014-12-20 20:14:02.907 354 15337.61 29.85 53574.95 88888.00 2014-12-20 20:14:03.407 354 15337.61 29.82 53575.00 88888.00 2014-12-20 20:14:03.907 354 15337.63 29.75 53574.97 88888.00 2014-12-20 20:14:04.407 354 15337.63 29.71 53574.96 88888.00 2014-12-20 20:14:04.907 354 15337.61 29.68 53574.95 88888.00 2014-12-20 20:14:05.407 354 15337.63 29.68 53574.92 88888.00 2014-12-20 20:14:05.907 354 15337.67 29.68 53574.95 88888.00 2014-12-20 20:14:06.407 354 15337.70 29.64 53574.93 88888.00 2014-12-20 20:14:06.907 354 15337.71 29.63 53574.94 88888.00 2014-12-20 20:14:07.407 354 15337.68 29.70 53574.88 88888.00 2014-12-20 20:14:07.907 354 15337.71 29.73 53574.83 88888.00 2014-12-20 20:14:08.407 354 15337.71 29.65 53574.81 88888.00 2014-12-20 20:14:08.907 354 15337.72 29.57 53574.81 88888.00 2014-12-20 20:14:09.407 354 15337.74 29.58 53574.84 88888.00 2014-12-20 20:14:09.907 354 15337.71 29.58 53574.86 88888.00 2014-12-20 20:14:10.407 354 15337.71 29.58 53574.90 88888.00 2014-12-20 20:14:10.907 354 15337.76 29.58 53574.88 88888.00 2014-12-20 20:14:11.407 354 15337.74 29.57 53574.88 88888.00 2014-12-20 20:14:11.907 354 15337.75 29.53 53574.91 88888.00 2014-12-20 20:14:12.407 354 15337.77 29.51 53574.91 88888.00 2014-12-20 20:14:12.907 354 15337.82 29.53 53574.93 88888.00 2014-12-20 20:14:13.407 354 15337.86 29.54 53574.92 88888.00 2014-12-20 20:14:13.907 354 15337.86 29.54 53574.96 88888.00 2014-12-20 20:14:14.407 354 15337.88 29.55 53574.91 88888.00 2014-12-20 20:14:14.907 354 15337.85 29.53 53574.94 88888.00 2014-12-20 20:14:15.407 354 15337.82 29.55 53574.97 88888.00 2014-12-20 20:14:15.907 354 15337.81 29.55 53574.95 88888.00 2014-12-20 20:14:16.407 354 15337.83 29.55 53574.93 88888.00 2014-12-20 20:14:16.907 354 15337.83 29.59 53574.92 88888.00 2014-12-20 20:14:17.407 354 15337.79 29.64 53574.92 88888.00 2014-12-20 20:14:17.907 354 15337.72 29.62 53574.93 88888.00 2014-12-20 20:14:18.407 354 15337.73 29.59 53574.96 88888.00 2014-12-20 20:14:18.907 354 15337.79 29.61 53574.99 88888.00 2014-12-20 20:14:19.407 354 15337.73 29.57 53575.00 88888.00 2014-12-20 20:14:19.907 354 15337.75 29.56 53575.06 88888.00 2014-12-20 20:14:20.407 354 15337.76 29.57 53575.03 88888.00 2014-12-20 20:14:20.907 354 15337.77 29.55 53574.94 88888.00 2014-12-20 20:14:21.407 354 15337.79 29.53 53574.94 88888.00 2014-12-20 20:14:21.907 354 15337.75 29.51 53574.96 88888.00 2014-12-20 20:14:22.407 354 15337.68 29.54 53575.01 88888.00 2014-12-20 20:14:22.907 354 15337.74 29.54 53575.06 88888.00 2014-12-20 20:14:23.407 354 15337.82 29.51 53575.04 88888.00 2014-12-20 20:14:23.907 354 15337.80 29.56 53575.00 88888.00 2014-12-20 20:14:24.407 354 15337.77 29.57 53574.97 88888.00 2014-12-20 20:14:24.907 354 15337.77 29.55 53575.02 88888.00 2014-12-20 20:14:25.407 354 15337.76 29.55 53575.02 88888.00 2014-12-20 20:14:25.907 354 15337.77 29.50 53575.02 88888.00 2014-12-20 20:14:26.407 354 15337.76 29.47 53575.02 88888.00 2014-12-20 20:14:26.907 354 15337.75 29.48 53575.00 88888.00 2014-12-20 20:14:27.407 354 15337.77 29.54 53574.99 88888.00 2014-12-20 20:14:27.907 354 15337.75 29.53 53574.97 88888.00 2014-12-20 20:14:28.407 354 15337.77 29.54 53575.00 88888.00 2014-12-20 20:14:28.907 354 15337.73 29.54 53575.06 88888.00 2014-12-20 20:14:29.407 354 15337.73 29.49 53575.01 88888.00 2014-12-20 20:14:29.907 354 15337.74 29.45 53575.01 88888.00 2014-12-20 20:14:30.407 354 15337.75 29.46 53575.02 88888.00 2014-12-20 20:14:30.907 354 15337.73 29.51 53575.02 88888.00 2014-12-20 20:14:31.407 354 15337.70 29.56 53575.08 88888.00 2014-12-20 20:14:31.907 354 15337.73 29.55 53575.00 88888.00 2014-12-20 20:14:32.407 354 15337.73 29.55 53574.95 88888.00 2014-12-20 20:14:32.907 354 15337.76 29.53 53574.95 88888.00 2014-12-20 20:14:33.407 354 15337.80 29.49 53575.01 88888.00 2014-12-20 20:14:33.907 354 15337.79 29.49 53575.03 88888.00 2014-12-20 20:14:34.407 354 15337.80 29.50 53574.96 88888.00 2014-12-20 20:14:34.907 354 15337.81 29.56 53574.94 88888.00 2014-12-20 20:14:35.407 354 15337.83 29.61 53574.89 88888.00 2014-12-20 20:14:35.907 354 15337.80 29.62 53574.90 88888.00 2014-12-20 20:14:36.407 354 15337.81 29.66 53574.93 88888.00 2014-12-20 20:14:36.907 354 15337.75 29.58 53574.94 88888.00 2014-12-20 20:14:37.407 354 15337.72 29.57 53574.92 88888.00 2014-12-20 20:14:37.907 354 15337.80 29.57 53574.94 88888.00 2014-12-20 20:14:38.407 354 15337.83 29.57 53574.95 88888.00 2014-12-20 20:14:38.907 354 15337.76 29.55 53574.97 88888.00 2014-12-20 20:14:39.407 354 15337.73 29.56 53574.94 88888.00 2014-12-20 20:14:39.907 354 15337.75 29.58 53574.96 88888.00 2014-12-20 20:14:40.407 354 15337.73 29.57 53574.94 88888.00 2014-12-20 20:14:40.907 354 15337.75 29.56 53574.96 88888.00 2014-12-20 20:14:41.407 354 15337.75 29.53 53574.89 88888.00 2014-12-20 20:14:41.907 354 15337.76 29.51 53574.87 88888.00 2014-12-20 20:14:42.407 354 15337.74 29.50 53574.79 88888.00 2014-12-20 20:14:42.907 354 15337.73 29.56 53574.75 88888.00 2014-12-20 20:14:43.407 354 15337.75 29.62 53574.76 88888.00 2014-12-20 20:14:43.907 354 15337.82 29.58 53574.83 88888.00 2014-12-20 20:14:44.407 354 15337.81 29.56 53574.85 88888.00 2014-12-20 20:14:44.907 354 15337.80 29.55 53574.88 88888.00 2014-12-20 20:14:45.407 354 15337.83 29.57 53574.89 88888.00 2014-12-20 20:14:45.907 354 15337.82 29.53 53574.91 88888.00 2014-12-20 20:14:46.407 354 15337.85 29.48 53574.87 88888.00 2014-12-20 20:14:46.907 354 15337.82 29.49 53574.93 88888.00 2014-12-20 20:14:47.407 354 15337.83 29.57 53574.94 88888.00 2014-12-20 20:14:47.907 354 15337.84 29.61 53574.89 88888.00 2014-12-20 20:14:48.407 354 15337.85 29.59 53574.86 88888.00 2014-12-20 20:14:48.907 354 15337.81 29.55 53574.82 88888.00 2014-12-20 20:14:49.407 354 15337.84 29.57 53574.87 88888.00 2014-12-20 20:14:49.907 354 15337.86 29.58 53574.79 88888.00 2014-12-20 20:14:50.407 354 15337.90 29.57 53574.77 88888.00 2014-12-20 20:14:50.907 354 15337.85 29.53 53574.84 88888.00 2014-12-20 20:14:51.407 354 15337.88 29.48 53574.80 88888.00 2014-12-20 20:14:51.907 354 15337.86 29.50 53574.77 88888.00 2014-12-20 20:14:52.407 354 15337.86 29.49 53574.75 88888.00 2014-12-20 20:14:52.907 354 15337.89 29.48 53574.73 88888.00 2014-12-20 20:14:53.407 354 15337.91 29.49 53574.73 88888.00 2014-12-20 20:14:53.907 354 15337.90 29.46 53574.72 88888.00 2014-12-20 20:14:54.407 354 15337.88 29.46 53574.71 88888.00 2014-12-20 20:14:54.907 354 15337.91 29.45 53574.65 88888.00 2014-12-20 20:14:55.407 354 15337.94 29.46 53574.68 88888.00 2014-12-20 20:14:55.907 354 15337.97 29.42 53574.68 88888.00 2014-12-20 20:14:56.407 354 15337.99 29.44 53574.67 88888.00 2014-12-20 20:14:56.907 354 15337.98 29.42 53574.71 88888.00 2014-12-20 20:14:57.407 354 15337.95 29.40 53574.71 88888.00 2014-12-20 20:14:57.907 354 15337.95 29.41 53574.70 88888.00 2014-12-20 20:14:58.407 354 15337.99 29.41 53574.71 88888.00 2014-12-20 20:14:58.907 354 15338.01 29.45 53574.73 88888.00 2014-12-20 20:14:59.407 354 15338.00 29.44 53574.68 88888.00 2014-12-20 20:14:59.907 354 15338.02 29.42 53574.66 88888.00 2014-12-20 20:15:00.407 354 15338.01 29.42 53574.66 88888.00 2014-12-20 20:15:00.907 354 15338.02 29.39 53574.64 88888.00 2014-12-20 20:15:01.407 354 15338.07 29.39 53574.60 88888.00 2014-12-20 20:15:01.907 354 15338.12 29.38 53574.59 88888.00 2014-12-20 20:15:02.407 354 15338.09 29.32 53574.54 88888.00 2014-12-20 20:15:02.907 354 15338.09 29.33 53574.51 88888.00 2014-12-20 20:15:03.407 354 15338.11 29.37 53574.52 88888.00 2014-12-20 20:15:03.907 354 15338.16 29.39 53574.57 88888.00 2014-12-20 20:15:04.407 354 15338.18 29.36 53574.63 88888.00 2014-12-20 20:15:04.907 354 15338.19 29.37 53574.68 88888.00 2014-12-20 20:15:05.407 354 15338.17 29.41 53574.66 88888.00 2014-12-20 20:15:05.907 354 15338.19 29.41 53574.69 88888.00 2014-12-20 20:15:06.407 354 15338.21 29.40 53574.66 88888.00 2014-12-20 20:15:06.907 354 15338.18 29.38 53574.61 88888.00 2014-12-20 20:15:07.407 354 15338.22 29.33 53574.62 88888.00 2014-12-20 20:15:07.907 354 15338.25 29.30 53574.62 88888.00 2014-12-20 20:15:08.407 354 15338.25 29.27 53574.63 88888.00 2014-12-20 20:15:08.907 354 15338.27 29.23 53574.61 88888.00 2014-12-20 20:15:09.407 354 15338.27 29.25 53574.59 88888.00 2014-12-20 20:15:09.907 354 15338.26 29.29 53574.64 88888.00 2014-12-20 20:15:10.407 354 15338.24 29.45 53574.67 88888.00 2014-12-20 20:15:10.907 354 15338.25 29.54 53574.68 88888.00 2014-12-20 20:15:11.407 354 15338.22 29.54 53574.68 88888.00 2014-12-20 20:15:11.907 354 15338.21 29.57 53574.68 88888.00 2014-12-20 20:15:12.407 354 15338.24 29.61 53574.76 88888.00 2014-12-20 20:15:12.907 354 15338.26 29.61 53574.81 88888.00 2014-12-20 20:15:13.407 354 15338.26 29.57 53574.80 88888.00 2014-12-20 20:15:13.907 354 15338.27 29.56 53574.80 88888.00 2014-12-20 20:15:14.407 354 15338.24 29.61 53574.81 88888.00 2014-12-20 20:15:14.907 354 15338.30 29.63 53574.81 88888.00 2014-12-20 20:15:15.407 354 15338.31 29.64 53574.83 88888.00 2014-12-20 20:15:15.907 354 15338.28 29.63 53574.84 88888.00 2014-12-20 20:15:16.407 354 15338.27 29.61 53574.84 88888.00 2014-12-20 20:15:16.907 354 15338.21 29.58 53574.84 88888.00 2014-12-20 20:15:17.407 354 15338.25 29.63 53574.90 88888.00 2014-12-20 20:15:17.907 354 15338.28 29.66 53574.94 88888.00 2014-12-20 20:15:18.407 354 15338.27 29.64 53574.96 88888.00 2014-12-20 20:15:18.907 354 15338.25 29.65 53575.00 88888.00 2014-12-20 20:15:19.407 354 15338.27 29.65 53575.01 88888.00 2014-12-20 20:15:19.907 354 15338.26 29.66 53574.97 88888.00 2014-12-20 20:15:20.407 354 15338.26 29.62 53574.97 88888.00 2014-12-20 20:15:20.907 354 15338.27 29.64 53575.03 88888.00 2014-12-20 20:15:21.407 354 15338.27 29.64 53575.05 88888.00 2014-12-20 20:15:21.907 354 15338.25 29.70 53575.03 88888.00 2014-12-20 20:15:22.407 354 15338.18 29.72 53575.02 88888.00 2014-12-20 20:15:22.907 354 15338.19 29.72 53575.05 88888.00 2014-12-20 20:15:23.407 354 15338.19 29.73 53575.09 88888.00 2014-12-20 20:15:23.907 354 15338.21 29.76 53575.15 88888.00 2014-12-20 20:15:24.407 354 15338.25 29.71 53575.19 88888.00 2014-12-20 20:15:24.907 354 15338.28 29.70 53575.25 88888.00 2014-12-20 20:15:25.407 354 15338.22 29.72 53575.30 88888.00 2014-12-20 20:15:25.907 354 15338.21 29.76 53575.27 88888.00 2014-12-20 20:15:26.407 354 15338.22 29.75 53575.29 88888.00 2014-12-20 20:15:26.907 354 15338.25 29.76 53575.24 88888.00 2014-12-20 20:15:27.407 354 15338.21 29.70 53575.20 88888.00 2014-12-20 20:15:27.907 354 15338.13 29.65 53575.22 88888.00 2014-12-20 20:15:28.407 354 15338.16 29.66 53575.24 88888.00 2014-12-20 20:15:28.907 354 15338.12 29.67 53575.25 88888.00 2014-12-20 20:15:29.407 354 15338.10 29.66 53575.22 88888.00 2014-12-20 20:15:29.907 354 15338.12 29.70 53575.26 88888.00 2014-12-20 20:15:30.407 354 15338.13 29.67 53575.25 88888.00 2014-12-20 20:15:30.907 354 15338.15 29.65 53575.26 88888.00 2014-12-20 20:15:31.407 354 15338.18 29.72 53575.32 88888.00 2014-12-20 20:15:31.907 354 15338.18 29.81 53575.35 88888.00 2014-12-20 20:15:32.407 354 15338.18 29.84 53575.41 88888.00 2014-12-20 20:15:32.907 354 15338.17 29.83 53575.43 88888.00 2014-12-20 20:15:33.407 354 15338.15 29.81 53575.43 88888.00 2014-12-20 20:15:33.907 354 15338.12 29.85 53575.39 88888.00 2014-12-20 20:15:34.407 354 15338.15 29.85 53575.39 88888.00 2014-12-20 20:15:34.907 354 15338.13 29.88 53575.39 88888.00 2014-12-20 20:15:35.407 354 15338.07 29.92 53575.34 88888.00 2014-12-20 20:15:35.907 354 15338.10 29.91 53575.29 88888.00 2014-12-20 20:15:36.407 354 15338.15 29.92 53575.24 88888.00 2014-12-20 20:15:36.907 354 15338.13 29.99 53575.28 88888.00 2014-12-20 20:15:37.407 354 15338.13 30.05 53575.36 88888.00 2014-12-20 20:15:37.907 354 15338.17 30.02 53575.36 88888.00 2014-12-20 20:15:38.407 354 15338.18 30.05 53575.44 88888.00 2014-12-20 20:15:38.907 354 15338.18 30.08 53575.46 88888.00 2014-12-20 20:15:39.407 354 15338.18 30.06 53575.46 88888.00 2014-12-20 20:15:39.907 354 15338.17 30.08 53575.45 88888.00 2014-12-20 20:15:40.407 354 15338.18 30.13 53575.47 88888.00 2014-12-20 20:15:40.907 354 15338.17 30.13 53575.49 88888.00 2014-12-20 20:15:41.407 354 15338.20 30.19 53575.45 88888.00 2014-12-20 20:15:41.907 354 15338.24 30.18 53575.44 88888.00 2014-12-20 20:15:42.407 354 15338.31 30.20 53575.36 88888.00 2014-12-20 20:15:42.907 354 15338.31 30.23 53575.36 88888.00 2014-12-20 20:15:43.407 354 15338.29 30.19 53575.34 88888.00 2014-12-20 20:15:43.907 354 15338.26 30.22 53575.36 88888.00 2014-12-20 20:15:44.407 354 15338.26 30.26 53575.37 88888.00 2014-12-20 20:15:44.907 354 15338.30 30.28 53575.40 88888.00 2014-12-20 20:15:45.407 354 15338.34 30.28 53575.39 88888.00 2014-12-20 20:15:45.907 354 15338.30 30.28 53575.34 88888.00 2014-12-20 20:15:46.407 354 15338.33 30.28 53575.36 88888.00 2014-12-20 20:15:46.907 354 15338.37 30.32 53575.42 88888.00 2014-12-20 20:15:47.407 354 15338.38 30.27 53575.37 88888.00 2014-12-20 20:15:47.907 354 15338.38 30.26 53575.39 88888.00 2014-12-20 20:15:48.407 354 15338.40 30.26 53575.45 88888.00 2014-12-20 20:15:48.907 354 15338.40 30.27 53575.48 88888.00 2014-12-20 20:15:49.407 354 15338.37 30.26 53575.43 88888.00 2014-12-20 20:15:49.907 354 15338.33 30.30 53575.34 88888.00 2014-12-20 20:15:50.407 354 15338.37 30.31 53575.33 88888.00 2014-12-20 20:15:50.907 354 15338.37 30.31 53575.34 88888.00 2014-12-20 20:15:51.407 354 15338.33 30.27 53575.40 88888.00 2014-12-20 20:15:51.907 354 15338.38 30.28 53575.42 88888.00 2014-12-20 20:15:52.407 354 15338.37 30.30 53575.44 88888.00 2014-12-20 20:15:52.907 354 15338.34 30.33 53575.43 88888.00 2014-12-20 20:15:53.407 354 15338.34 30.30 53575.37 88888.00 2014-12-20 20:15:53.907 354 15338.34 30.27 53575.33 88888.00 2014-12-20 20:15:54.407 354 15338.33 30.30 53575.37 88888.00 2014-12-20 20:15:54.907 354 15338.20 30.31 53575.42 88888.00 2014-12-20 20:15:55.407 354 15338.24 30.27 53575.36 88888.00 2014-12-20 20:15:55.907 354 15338.26 30.32 53575.31 88888.00 2014-12-20 20:15:56.407 354 15338.26 30.28 53575.20 88888.00 2014-12-20 20:15:56.907 354 15338.30 30.28 53575.24 88888.00 2014-12-20 20:15:57.407 354 15338.29 30.25 53575.28 88888.00 2014-12-20 20:15:57.907 354 15338.24 30.30 53575.30 88888.00 2014-12-20 20:15:58.407 354 15338.27 30.30 53575.34 88888.00 2014-12-20 20:15:58.907 354 15338.29 30.32 53575.37 88888.00 2014-12-20 20:15:59.407 354 15338.27 30.30 53575.35 88888.00 2014-12-20 20:15:59.907 354 15338.24 30.26 53575.32 88888.00 2014-12-20 20:16:00.407 354 15338.26 30.31 53575.33 88888.00 2014-12-20 20:16:00.907 354 15338.27 30.33 53575.39 88888.00 2014-12-20 20:16:01.407 354 15338.30 30.32 53575.41 88888.00 2014-12-20 20:16:01.907 354 15338.30 30.33 53575.36 88888.00 2014-12-20 20:16:02.407 354 15338.27 30.32 53575.31 88888.00 2014-12-20 20:16:02.907 354 15338.25 30.32 53575.30 88888.00 2014-12-20 20:16:03.407 354 15338.22 30.26 53575.34 88888.00 2014-12-20 20:16:03.907 354 15338.21 30.27 53575.27 88888.00 2014-12-20 20:16:04.407 354 15338.21 30.31 53575.25 88888.00 2014-12-20 20:16:04.907 354 15338.25 30.34 53575.37 88888.00 2014-12-20 20:16:05.407 354 15338.25 30.31 53575.39 88888.00 2014-12-20 20:16:05.907 354 15338.26 30.31 53575.43 88888.00 2014-12-20 20:16:06.407 354 15338.18 30.34 53575.46 88888.00 2014-12-20 20:16:06.907 354 15338.22 30.37 53575.47 88888.00 2014-12-20 20:16:07.407 354 15338.22 30.37 53575.45 88888.00 2014-12-20 20:16:07.907 354 15338.28 30.32 53575.46 88888.00 2014-12-20 20:16:08.407 354 15338.29 30.35 53575.45 88888.00 2014-12-20 20:16:08.907 354 15338.29 30.35 53575.37 88888.00 2014-12-20 20:16:09.407 354 15338.31 30.35 53575.35 88888.00 2014-12-20 20:16:09.907 354 15338.30 30.37 53575.29 88888.00 2014-12-20 20:16:10.407 354 15338.34 30.39 53575.30 88888.00 2014-12-20 20:16:10.907 354 15338.37 30.37 53575.33 88888.00 2014-12-20 20:16:11.407 354 15338.38 30.33 53575.35 88888.00 2014-12-20 20:16:11.907 354 15338.37 30.31 53575.36 88888.00 2014-12-20 20:16:12.407 354 15338.33 30.31 53575.39 88888.00 2014-12-20 20:16:12.907 354 15338.36 30.35 53575.40 88888.00 2014-12-20 20:16:13.407 354 15338.38 30.40 53575.44 88888.00 2014-12-20 20:16:13.907 354 15338.40 30.43 53575.46 88888.00 2014-12-20 20:16:14.407 354 15338.37 30.50 53575.44 88888.00 2014-12-20 20:16:14.907 354 15338.39 30.48 53575.39 88888.00 2014-12-20 20:16:15.407 354 15338.45 30.51 53575.39 88888.00 2014-12-20 20:16:15.907 354 15338.46 30.54 53575.36 88888.00 2014-12-20 20:16:16.407 354 15338.48 30.53 53575.34 88888.00 2014-12-20 20:16:16.907 354 15338.43 30.54 53575.31 88888.00 2014-12-20 20:16:17.407 354 15338.48 30.53 53575.29 88888.00 2014-12-20 20:16:17.907 354 15338.48 30.53 53575.28 88888.00 2014-12-20 20:16:18.407 354 15338.52 30.59 53575.34 88888.00 2014-12-20 20:16:18.907 354 15338.56 30.59 53575.36 88888.00 2014-12-20 20:16:19.407 354 15338.57 30.58 53575.32 88888.00 2014-12-20 20:16:19.907 354 15338.57 30.56 53575.30 88888.00 2014-12-20 20:16:20.407 354 15338.61 30.57 53575.32 88888.00 2014-12-20 20:16:20.907 354 15338.63 30.60 53575.37 88888.00 2014-12-20 20:16:21.407 354 15338.56 30.58 53575.35 88888.00 2014-12-20 20:16:21.907 354 15338.58 30.62 53575.27 88888.00 2014-12-20 20:16:22.407 354 15338.62 30.66 53575.26 88888.00 2014-12-20 20:16:22.907 354 15338.66 30.66 53575.25 88888.00 2014-12-20 20:16:23.407 354 15338.62 30.68 53575.20 88888.00 2014-12-20 20:16:23.907 354 15338.62 30.67 53575.20 88888.00 2014-12-20 20:16:24.407 354 15338.64 30.69 53575.25 88888.00 2014-12-20 20:16:24.907 354 15338.62 30.68 53575.29 88888.00 2014-12-20 20:16:25.407 354 15338.63 30.68 53575.34 88888.00 2014-12-20 20:16:25.907 354 15338.64 30.71 53575.30 88888.00 2014-12-20 20:16:26.407 354 15338.70 30.72 53575.31 88888.00 2014-12-20 20:16:26.907 354 15338.71 30.74 53575.33 88888.00 2014-12-20 20:16:27.407 354 15338.71 30.77 53575.28 88888.00 2014-12-20 20:16:27.907 354 15338.69 30.74 53575.21 88888.00 2014-12-20 20:16:28.407 354 15338.66 30.70 53575.19 88888.00 2014-12-20 20:16:28.907 354 15338.63 30.71 53575.23 88888.00 2014-12-20 20:16:29.407 354 15338.66 30.74 53575.23 88888.00 2014-12-20 20:16:29.907 354 15338.66 30.77 53575.21 88888.00 2014-12-20 20:16:30.407 354 15338.69 30.78 53575.22 88888.00 2014-12-20 20:16:30.907 354 15338.73 30.75 53575.21 88888.00 2014-12-20 20:16:31.407 354 15338.76 30.68 53575.25 88888.00 2014-12-20 20:16:31.907 354 15338.78 30.69 53575.25 88888.00 2014-12-20 20:16:32.407 354 15338.73 30.70 53575.24 88888.00 2014-12-20 20:16:32.907 354 15338.75 30.67 53575.23 88888.00 2014-12-20 20:16:33.407 354 15338.81 30.70 53575.26 88888.00 2014-12-20 20:16:33.907 354 15338.80 30.71 53575.26 88888.00 2014-12-20 20:16:34.407 354 15338.85 30.70 53575.27 88888.00 2014-12-20 20:16:34.907 354 15338.82 30.65 53575.26 88888.00 2014-12-20 20:16:35.407 354 15338.81 30.61 53575.26 88888.00 2014-12-20 20:16:35.907 354 15338.85 30.62 53575.26 88888.00 2014-12-20 20:16:36.407 354 15338.89 30.65 53575.17 88888.00 2014-12-20 20:16:36.907 354 15338.89 30.67 53575.11 88888.00 2014-12-20 20:16:37.407 354 15338.89 30.69 53575.13 88888.00 2014-12-20 20:16:37.907 354 15338.87 30.62 53575.06 88888.00 2014-12-20 20:16:38.407 354 15338.89 30.62 53575.06 88888.00 2014-12-20 20:16:38.907 354 15338.89 30.60 53575.16 88888.00 2014-12-20 20:16:39.407 354 15338.88 30.62 53575.17 88888.00 2014-12-20 20:16:39.907 354 15338.90 30.62 53575.17 88888.00 2014-12-20 20:16:40.407 354 15338.87 30.60 53575.13 88888.00 2014-12-20 20:16:40.907 354 15338.85 30.58 53575.13 88888.00 2014-12-20 20:16:41.407 354 15338.84 30.60 53575.12 88888.00 2014-12-20 20:16:41.907 354 15338.92 30.61 53575.17 88888.00 2014-12-20 20:16:42.407 354 15338.98 30.59 53575.15 88888.00 2014-12-20 20:16:42.907 354 15338.97 30.53 53575.10 88888.00 2014-12-20 20:16:43.407 354 15338.97 30.52 53575.03 88888.00 2014-12-20 20:16:43.907 354 15338.98 30.53 53575.04 88888.00 2014-12-20 20:16:44.407 354 15339.03 30.53 53575.08 88888.00 2014-12-20 20:16:44.907 354 15339.06 30.52 53575.04 88888.00 2014-12-20 20:16:45.407 354 15339.08 30.51 53575.02 88888.00 2014-12-20 20:16:45.907 354 15339.09 30.50 53575.05 88888.00 2014-12-20 20:16:46.407 354 15339.11 30.46 53575.04 88888.00 2014-12-20 20:16:46.907 354 15339.14 30.44 53575.08 88888.00 2014-12-20 20:16:47.407 354 15339.16 30.52 53575.11 88888.00 2014-12-20 20:16:47.907 354 15339.17 30.52 53575.11 88888.00 2014-12-20 20:16:48.407 354 15339.23 30.53 53575.08 88888.00 2014-12-20 20:16:48.907 354 15339.26 30.50 53575.05 88888.00 2014-12-20 20:16:49.407 354 15339.32 30.48 53575.06 88888.00 2014-12-20 20:16:49.907 354 15339.32 30.49 53575.02 88888.00 2014-12-20 20:16:50.407 354 15339.29 30.51 53574.96 88888.00 2014-12-20 20:16:50.907 354 15339.32 30.57 53574.96 88888.00 2014-12-20 20:16:51.407 354 15339.36 30.57 53574.95 88888.00 2014-12-20 20:16:51.907 354 15339.37 30.56 53574.93 88888.00 2014-12-20 20:16:52.407 354 15339.33 30.57 53574.94 88888.00 2014-12-20 20:16:52.907 354 15339.33 30.58 53574.95 88888.00 2014-12-20 20:16:53.407 354 15339.39 30.57 53574.93 88888.00 2014-12-20 20:16:53.907 354 15339.36 30.58 53574.94 88888.00 2014-12-20 20:16:54.407 354 15339.37 30.65 53574.96 88888.00 2014-12-20 20:16:54.907 354 15339.42 30.67 53575.01 88888.00 2014-12-20 20:16:55.407 354 15339.44 30.65 53575.01 88888.00 2014-12-20 20:16:55.907 354 15339.43 30.67 53574.97 88888.00 2014-12-20 20:16:56.407 354 15339.48 30.66 53574.92 88888.00 2014-12-20 20:16:56.907 354 15339.52 30.68 53574.89 88888.00 2014-12-20 20:16:57.407 354 15339.50 30.65 53574.87 88888.00 2014-12-20 20:16:57.907 354 15339.52 30.68 53574.88 88888.00 2014-12-20 20:16:58.407 354 15339.51 30.71 53574.87 88888.00 2014-12-20 20:16:58.907 354 15339.54 30.72 53574.89 88888.00 2014-12-20 20:16:59.407 354 15339.55 30.75 53574.87 88888.00 2014-12-20 20:16:59.907 354 15339.52 30.74 53574.87 88888.00 2014-12-20 20:17:00.407 354 15339.57 30.74 53574.85 88888.00 2014-12-20 20:17:00.907 354 15339.57 30.75 53574.84 88888.00 2014-12-20 20:17:01.407 354 15339.61 30.76 53574.83 88888.00 2014-12-20 20:17:01.907 354 15339.65 30.79 53574.82 88888.00 2014-12-20 20:17:02.407 354 15339.63 30.75 53574.83 88888.00 2014-12-20 20:17:02.907 354 15339.64 30.74 53574.86 88888.00 2014-12-20 20:17:03.407 354 15339.67 30.77 53574.74 88888.00 2014-12-20 20:17:03.907 354 15339.71 30.78 53574.68 88888.00 2014-12-20 20:17:04.407 354 15339.73 30.79 53574.71 88888.00 2014-12-20 20:17:04.907 354 15339.65 30.77 53574.74 88888.00 2014-12-20 20:17:05.407 354 15339.67 30.76 53574.75 88888.00 2014-12-20 20:17:05.907 354 15339.72 30.78 53574.74 88888.00 2014-12-20 20:17:06.407 354 15339.82 30.85 53574.74 88888.00 2014-12-20 20:17:06.907 354 15339.79 30.82 53574.76 88888.00 2014-12-20 20:17:07.407 354 15339.78 30.79 53574.70 88888.00 2014-12-20 20:17:07.907 354 15339.83 30.79 53574.73 88888.00 2014-12-20 20:17:08.407 354 15339.82 30.80 53574.73 88888.00 2014-12-20 20:17:08.907 354 15339.80 30.82 53574.69 88888.00 2014-12-20 20:17:09.407 354 15339.80 30.77 53574.69 88888.00 2014-12-20 20:17:09.907 354 15339.84 30.75 53574.65 88888.00 2014-12-20 20:17:10.407 354 15339.87 30.72 53574.65 88888.00 2014-12-20 20:17:10.907 354 15339.91 30.74 53574.66 88888.00 2014-12-20 20:17:11.407 354 15339.87 30.77 53574.69 88888.00 2014-12-20 20:17:11.907 354 15339.88 30.72 53574.65 88888.00 2014-12-20 20:17:12.407 354 15339.91 30.74 53574.65 88888.00 2014-12-20 20:17:12.907 354 15339.91 30.76 53574.68 88888.00 2014-12-20 20:17:13.407 354 15339.96 30.76 53574.70 88888.00 2014-12-20 20:17:13.907 354 15339.92 30.76 53574.69 88888.00 2014-12-20 20:17:14.407 354 15339.92 30.78 53574.70 88888.00 2014-12-20 20:17:14.907 354 15339.99 30.80 53574.71 88888.00 2014-12-20 20:17:15.407 354 15339.96 30.80 53574.74 88888.00 2014-12-20 20:17:15.907 354 15339.93 30.79 53574.73 88888.00 2014-12-20 20:17:16.407 354 15339.96 30.75 53574.68 88888.00 2014-12-20 20:17:16.907 354 15339.98 30.74 53574.64 88888.00 2014-12-20 20:17:17.407 354 15340.05 30.72 53574.66 88888.00 2014-12-20 20:17:17.907 354 15340.02 30.76 53574.64 88888.00 2014-12-20 20:17:18.407 354 15340.03 30.85 53574.62 88888.00 2014-12-20 20:17:18.907 354 15340.03 30.84 53574.59 88888.00 2014-12-20 20:17:19.407 354 15340.08 30.78 53574.60 88888.00 2014-12-20 20:17:19.907 354 15340.10 30.77 53574.60 88888.00 2014-12-20 20:17:20.407 354 15340.12 30.78 53574.62 88888.00 2014-12-20 20:17:20.907 354 15340.15 30.83 53574.64 88888.00 2014-12-20 20:17:21.407 354 15340.14 30.86 53574.67 88888.00 2014-12-20 20:17:21.907 354 15340.12 30.84 53574.66 88888.00 2014-12-20 20:17:22.407 354 15340.16 30.86 53574.66 88888.00 2014-12-20 20:17:22.907 354 15340.25 30.85 53574.64 88888.00 2014-12-20 20:17:23.407 354 15340.28 30.85 53574.57 88888.00 2014-12-20 20:17:23.907 354 15340.29 30.84 53574.53 88888.00 2014-12-20 20:17:24.407 354 15340.30 30.86 53574.54 88888.00 2014-12-20 20:17:24.907 354 15340.32 30.85 53574.56 88888.00 2014-12-20 20:17:25.407 354 15340.29 30.85 53574.56 88888.00 2014-12-20 20:17:25.907 354 15340.33 30.88 53574.55 88888.00 2014-12-20 20:17:26.407 354 15340.35 30.89 53574.53 88888.00 2014-12-20 20:17:26.907 354 15340.36 30.98 53574.50 88888.00 2014-12-20 20:17:27.407 354 15340.45 31.08 53574.56 88888.00 2014-12-20 20:17:27.907 354 15340.47 31.05 53574.53 88888.00 2014-12-20 20:17:28.407 354 15340.45 31.05 53574.52 88888.00 2014-12-20 20:17:28.907 354 15340.47 31.09 53574.50 88888.00 2014-12-20 20:17:29.407 354 15340.47 31.10 53574.50 88888.00 2014-12-20 20:17:29.907 354 15340.48 31.11 53574.53 88888.00 2014-12-20 20:17:30.408 354 15340.50 31.09 53574.53 88888.00 2014-12-20 20:17:30.908 354 15340.55 31.08 53574.51 88888.00 2014-12-20 20:17:31.408 354 15340.54 31.06 53574.50 88888.00 2014-12-20 20:17:31.908 354 15340.55 31.10 53574.50 88888.00 2014-12-20 20:17:32.408 354 15340.62 31.10 53574.53 88888.00 2014-12-20 20:17:32.908 354 15340.60 31.08 53574.53 88888.00 2014-12-20 20:17:33.408 354 15340.63 31.05 53574.54 88888.00 2014-12-20 20:17:33.908 354 15340.69 31.05 53574.55 88888.00 2014-12-20 20:17:34.408 354 15340.64 31.06 53574.51 88888.00 2014-12-20 20:17:34.908 354 15340.66 31.04 53574.51 88888.00 2014-12-20 20:17:35.408 354 15340.65 31.03 53574.49 88888.00 2014-12-20 20:17:35.908 354 15340.68 31.09 53574.47 88888.00 2014-12-20 20:17:36.408 354 15340.69 31.03 53574.42 88888.00 2014-12-20 20:17:36.908 354 15340.66 31.02 53574.40 88888.00 2014-12-20 20:17:37.408 354 15340.71 31.04 53574.36 88888.00 2014-12-20 20:17:37.908 354 15340.72 31.08 53574.36 88888.00 2014-12-20 20:17:38.408 354 15340.71 31.06 53574.44 88888.00 2014-12-20 20:17:38.908 354 15340.71 31.01 53574.46 88888.00 2014-12-20 20:17:39.408 354 15340.69 30.97 53574.42 88888.00 2014-12-20 20:17:39.908 354 15340.72 30.98 53574.43 88888.00 2014-12-20 20:17:40.408 354 15340.77 30.94 53574.45 88888.00 2014-12-20 20:17:40.908 354 15340.74 30.88 53574.45 88888.00 2014-12-20 20:17:41.408 354 15340.78 30.87 53574.44 88888.00 2014-12-20 20:17:41.908 354 15340.79 30.86 53574.42 88888.00 2014-12-20 20:17:42.408 354 15340.80 30.86 53574.45 88888.00 2014-12-20 20:17:42.908 354 15340.80 30.85 53574.43 88888.00 2014-12-20 20:17:43.408 354 15340.82 30.86 53574.48 88888.00 2014-12-20 20:17:43.908 354 15340.78 30.86 53574.47 88888.00 2014-12-20 20:17:44.408 354 15340.75 30.86 53574.46 88888.00 2014-12-20 20:17:44.908 354 15340.83 30.80 53574.49 88888.00 2014-12-20 20:17:45.408 354 15340.80 30.76 53574.50 88888.00 2014-12-20 20:17:45.908 354 15340.80 30.76 53574.47 88888.00 2014-12-20 20:17:46.408 354 15340.79 30.72 53574.53 88888.00 2014-12-20 20:17:46.908 354 15340.83 30.71 53574.54 88888.00 2014-12-20 20:17:47.408 354 15340.87 30.66 53574.48 88888.00 2014-12-20 20:17:47.908 354 15340.86 30.67 53574.45 88888.00 2014-12-20 20:17:48.408 354 15340.90 30.67 53574.45 88888.00 2014-12-20 20:17:48.908 354 15340.98 30.66 53574.44 88888.00 2014-12-20 20:17:49.408 354 15340.97 30.65 53574.49 88888.00 2014-12-20 20:17:49.908 354 15340.98 30.62 53574.48 88888.00 2014-12-20 20:17:50.408 354 15340.95 30.62 53574.43 88888.00 2014-12-20 20:17:50.908 354 15340.99 30.63 53574.43 88888.00 2014-12-20 20:17:51.408 354 15341.01 30.61 53574.41 88888.00 2014-12-20 20:17:51.908 354 15341.07 30.56 53574.41 88888.00 2014-12-20 20:17:52.408 354 15341.10 30.54 53574.41 88888.00 2014-12-20 20:17:52.908 354 15341.10 30.58 53574.42 88888.00 2014-12-20 20:17:53.408 354 15341.15 30.59 53574.41 88888.00 2014-12-20 20:17:53.908 354 15341.13 30.60 53574.38 88888.00 2014-12-20 20:17:54.408 354 15341.15 30.59 53574.40 88888.00 2014-12-20 20:17:54.908 354 15341.16 30.57 53574.40 88888.00 2014-12-20 20:17:55.408 354 15341.19 30.59 53574.34 88888.00 2014-12-20 20:17:55.908 354 15341.19 30.60 53574.31 88888.00 2014-12-20 20:17:56.408 354 15341.23 30.62 53574.33 88888.00 2014-12-20 20:17:56.908 354 15341.23 30.62 53574.35 88888.00 2014-12-20 20:17:57.408 354 15341.27 30.60 53574.30 88888.00 2014-12-20 20:17:57.908 354 15341.28 30.68 53574.28 88888.00 2014-12-20 20:17:58.408 354 15341.31 30.69 53574.25 88888.00 2014-12-20 20:17:58.908 354 15341.28 30.66 53574.27 88888.00 2014-12-20 20:17:59.408 354 15341.32 30.65 53574.29 88888.00 2014-12-20 20:17:59.908 354 15341.36 30.63 53574.29 88888.00 2014-12-20 20:18:00.408 354 15341.41 30.65 53574.34 88888.00 2014-12-20 20:18:00.908 354 15341.42 30.66 53574.35 88888.00 2014-12-20 20:18:01.408 354 15341.47 30.66 53574.35 88888.00 2014-12-20 20:18:01.908 354 15341.50 30.67 53574.39 88888.00 2014-12-20 20:18:02.408 354 15341.52 30.67 53574.35 88888.00 2014-12-20 20:18:02.908 354 15341.51 30.68 53574.25 88888.00 2014-12-20 20:18:03.408 354 15341.46 30.68 53574.18 88888.00 2014-12-20 20:18:03.908 354 15341.47 30.65 53574.14 88888.00 2014-12-20 20:18:04.408 354 15341.54 30.63 53574.10 88888.00 2014-12-20 20:18:04.908 354 15341.52 30.71 53574.16 88888.00 2014-12-20 20:18:05.408 354 15341.54 30.72 53574.21 88888.00 2014-12-20 20:18:05.908 354 15341.55 30.70 53574.21 88888.00 2014-12-20 20:18:06.408 354 15341.59 30.74 53574.21 88888.00 2014-12-20 20:18:06.908 354 15341.63 30.72 53574.25 88888.00 2014-12-20 20:18:07.408 354 15341.68 30.69 53574.26 88888.00 2014-12-20 20:18:07.908 354 15341.74 30.63 53574.29 88888.00 2014-12-20 20:18:08.408 354 15341.73 30.63 53574.32 88888.00 2014-12-20 20:18:08.908 354 15341.70 30.65 53574.27 88888.00 2014-12-20 20:18:09.408 354 15341.73 30.62 53574.23 88888.00 2014-12-20 20:18:09.908 354 15341.73 30.65 53574.23 88888.00 2014-12-20 20:18:10.408 354 15341.73 30.65 53574.23 88888.00 2014-12-20 20:18:10.908 354 15341.65 30.60 53574.19 88888.00 2014-12-20 20:18:11.408 354 15341.62 30.60 53574.10 88888.00 2014-12-20 20:18:11.908 354 15341.59 30.59 53574.10 88888.00 2014-12-20 20:18:12.408 354 15341.64 30.57 53574.09 88888.00 2014-12-20 20:18:12.908 354 15341.72 30.52 53574.02 88888.00 2014-12-20 20:18:13.408 354 15341.77 30.53 53574.08 88888.00 2014-12-20 20:18:13.908 354 15341.75 30.53 53574.12 88888.00 2014-12-20 20:18:14.408 354 15341.77 30.49 53574.18 88888.00 2014-12-20 20:18:14.908 354 15341.77 30.45 53574.22 88888.00 2014-12-20 20:18:15.408 354 15341.77 30.43 53574.25 88888.00 2014-12-20 20:18:15.908 354 15341.81 30.42 53574.21 88888.00 2014-12-20 20:18:16.408 354 15341.82 30.41 53574.24 88888.00 2014-12-20 20:18:16.908 354 15341.84 30.42 53574.25 88888.00 2014-12-20 20:18:17.408 354 15341.87 30.40 53574.23 88888.00 2014-12-20 20:18:17.908 354 15341.83 30.35 53574.14 88888.00 2014-12-20 20:18:18.408 354 15341.82 30.33 53574.10 88888.00 2014-12-20 20:18:18.908 354 15341.84 30.35 53574.15 88888.00 2014-12-20 20:18:19.408 354 15341.87 30.35 53574.24 88888.00 2014-12-20 20:18:19.908 354 15341.87 30.33 53574.26 88888.00 2014-12-20 20:18:20.408 354 15341.86 30.32 53574.29 88888.00 2014-12-20 20:18:20.908 354 15341.86 30.33 53574.33 88888.00 2014-12-20 20:18:21.408 354 15341.90 30.31 53574.29 88888.00 2014-12-20 20:18:21.908 354 15341.95 30.32 53574.29 88888.00 2014-12-20 20:18:22.408 354 15342.01 30.28 53574.31 88888.00 2014-12-20 20:18:22.908 354 15342.00 30.27 53574.33 88888.00 2014-12-20 20:18:23.408 354 15341.93 30.27 53574.36 88888.00 2014-12-20 20:18:23.908 354 15341.95 30.28 53574.40 88888.00 2014-12-20 20:18:24.408 354 15341.96 30.24 53574.35 88888.00 2014-12-20 20:18:24.908 354 15342.00 30.17 53574.24 88888.00 2014-12-20 20:18:25.408 354 15341.98 30.19 53574.23 88888.00 2014-12-20 20:18:25.908 354 15341.99 30.15 53574.23 88888.00 2014-12-20 20:18:26.408 354 15342.00 30.17 53574.23 88888.00 2014-12-20 20:18:26.908 354 15342.02 30.17 53574.27 88888.00 2014-12-20 20:18:27.408 354 15342.02 30.13 53574.33 88888.00 2014-12-20 20:18:27.908 354 15342.10 30.14 53574.36 88888.00 2014-12-20 20:18:28.408 354 15342.13 30.15 53574.31 88888.00 2014-12-20 20:18:28.908 354 15342.15 30.16 53574.27 88888.00 2014-12-20 20:18:29.408 354 15342.15 30.17 53574.25 88888.00 2014-12-20 20:18:29.908 354 15342.16 30.19 53574.25 88888.00 2014-12-20 20:18:30.408 354 15342.15 30.22 53574.26 88888.00 2014-12-20 20:18:30.908 354 15342.18 30.19 53574.29 88888.00 2014-12-20 20:18:31.408 354 15342.23 30.20 53574.26 88888.00 2014-12-20 20:18:31.908 354 15342.17 30.22 53574.28 88888.00 2014-12-20 20:18:32.408 354 15342.16 30.23 53574.30 88888.00 2014-12-20 20:18:32.908 354 15342.17 30.17 53574.30 88888.00 2014-12-20 20:18:33.408 354 15342.22 30.19 53574.28 88888.00 2014-12-20 20:18:33.908 354 15342.20 30.23 53574.29 88888.00 2014-12-20 20:18:34.408 354 15342.20 30.26 53574.33 88888.00 2014-12-20 20:18:34.908 354 15342.22 30.28 53574.33 88888.00 2014-12-20 20:18:35.408 354 15342.26 30.26 53574.36 88888.00 2014-12-20 20:18:35.908 354 15342.31 30.25 53574.35 88888.00 2014-12-20 20:18:36.408 354 15342.31 30.22 53574.38 88888.00 2014-12-20 20:18:36.908 354 15342.27 30.20 53574.38 88888.00 2014-12-20 20:18:37.408 354 15342.29 30.24 53574.35 88888.00 2014-12-20 20:18:37.908 354 15342.31 30.23 53574.32 88888.00 2014-12-20 20:18:38.408 354 15342.28 30.25 53574.28 88888.00 2014-12-20 20:18:38.908 354 15342.27 30.26 53574.32 88888.00 2014-12-20 20:18:39.408 354 15342.31 30.28 53574.41 88888.00 2014-12-20 20:18:39.908 354 15342.31 30.27 53574.43 88888.00 2014-12-20 20:18:40.408 354 15342.34 30.26 53574.43 88888.00 2014-12-20 20:18:40.908 354 15342.35 30.30 53574.44 88888.00 2014-12-20 20:18:41.408 354 15342.38 30.31 53574.50 88888.00 2014-12-20 20:18:41.908 354 15342.38 30.31 53574.49 88888.00 2014-12-20 20:18:42.408 354 15342.38 30.31 53574.50 88888.00 2014-12-20 20:18:42.908 354 15342.34 30.30 53574.50 88888.00 2014-12-20 20:18:43.408 354 15342.35 30.30 53574.48 88888.00 2014-12-20 20:18:43.908 354 15342.36 30.32 53574.54 88888.00 2014-12-20 20:18:44.408 354 15342.36 30.30 53574.56 88888.00 2014-12-20 20:18:44.908 354 15342.35 30.31 53574.53 88888.00 2014-12-20 20:18:45.408 354 15342.37 30.32 53574.52 88888.00 2014-12-20 20:18:45.908 354 15342.37 30.31 53574.52 88888.00 2014-12-20 20:18:46.408 354 15342.37 30.31 53574.51 88888.00 2014-12-20 20:18:46.908 354 15342.32 30.28 53574.56 88888.00 2014-12-20 20:18:47.408 354 15342.35 30.25 53574.64 88888.00 2014-12-20 20:18:47.908 354 15342.36 30.26 53574.66 88888.00 2014-12-20 20:18:48.408 354 15342.31 30.28 53574.70 88888.00 2014-12-20 20:18:48.908 354 15342.35 30.30 53574.72 88888.00 2014-12-20 20:18:49.408 354 15342.35 30.31 53574.68 88888.00 2014-12-20 20:18:49.908 354 15342.32 30.32 53574.68 88888.00 2014-12-20 20:18:50.408 354 15342.35 30.30 53574.72 88888.00 2014-12-20 20:18:50.908 354 15342.35 30.30 53574.74 88888.00 2014-12-20 20:18:51.408 354 15342.28 30.28 53574.75 88888.00 2014-12-20 20:18:51.908 354 15342.27 30.32 53574.76 88888.00 2014-12-20 20:18:52.408 354 15342.31 30.33 53574.80 88888.00 2014-12-20 20:18:52.908 354 15342.34 30.31 53574.84 88888.00 2014-12-20 20:18:53.408 354 15342.32 30.33 53574.89 88888.00 2014-12-20 20:18:53.908 354 15342.29 30.33 53574.86 88888.00 2014-12-20 20:18:54.408 354 15342.26 30.35 53574.87 88888.00 2014-12-20 20:18:54.908 354 15342.24 30.35 53574.94 88888.00 2014-12-20 20:18:55.408 354 15342.34 30.33 53575.02 88888.00 2014-12-20 20:18:55.908 354 15342.34 30.31 53575.01 88888.00 2014-12-20 20:18:56.408 354 15342.33 30.32 53575.02 88888.00 2014-12-20 20:18:56.908 354 15342.29 30.27 53575.07 88888.00 2014-12-20 20:18:57.408 354 15342.28 30.28 53575.10 88888.00 2014-12-20 20:18:57.908 354 15342.31 30.32 53575.03 88888.00 2014-12-20 20:18:58.408 354 15342.28 30.31 53575.00 88888.00 2014-12-20 20:18:58.908 354 15342.26 30.32 53575.02 88888.00 2014-12-20 20:18:59.408 354 15342.32 30.30 53574.97 88888.00 2014-12-20 20:18:59.908 354 15342.34 30.32 53574.99 88888.00 2014-12-20 20:19:00.408 354 15342.31 30.31 53575.05 88888.00 2014-12-20 20:19:00.908 354 15342.32 30.34 53575.06 88888.00 2014-12-20 20:19:01.408 354 15342.27 30.35 53575.00 88888.00 2014-12-20 20:19:01.908 354 15342.32 30.36 53575.04 88888.00 2014-12-20 20:19:02.408 354 15342.33 30.35 53575.08 88888.00 2014-12-20 20:19:02.908 354 15342.33 30.33 53575.09 88888.00 2014-12-20 20:19:03.408 354 15342.28 30.34 53575.07 88888.00 2014-12-20 20:19:03.908 354 15342.31 30.36 53575.06 88888.00 2014-12-20 20:19:04.408 354 15342.29 30.34 53575.07 88888.00 2014-12-20 20:19:04.908 354 15342.33 30.32 53575.06 88888.00 2014-12-20 20:19:05.408 354 15342.34 30.28 53575.09 88888.00 2014-12-20 20:19:05.908 354 15342.36 30.26 53575.08 88888.00 2014-12-20 20:19:06.408 354 15342.35 30.25 53575.06 88888.00 2014-12-20 20:19:06.908 354 15342.34 30.23 53575.05 88888.00 2014-12-20 20:19:07.408 354 15342.34 30.17 53575.05 88888.00 2014-12-20 20:19:07.908 354 15342.37 30.19 53575.15 88888.00 2014-12-20 20:19:08.408 354 15342.38 30.19 53575.14 88888.00 2014-12-20 20:19:08.908 354 15342.38 30.19 53575.13 88888.00 2014-12-20 20:19:09.408 354 15342.38 30.19 53575.09 88888.00 2014-12-20 20:19:09.908 354 15342.38 30.19 53575.05 88888.00 2014-12-20 20:19:10.408 354 15342.41 30.17 53575.09 88888.00 2014-12-20 20:19:10.908 354 15342.42 30.13 53575.19 88888.00 2014-12-20 20:19:11.408 354 15342.44 30.11 53575.21 88888.00 2014-12-20 20:19:11.908 354 15342.44 30.08 53575.16 88888.00 2014-12-20 20:19:12.408 354 15342.44 30.10 53575.20 88888.00 2014-12-20 20:19:12.908 354 15342.44 30.11 53575.22 88888.00 2014-12-20 20:19:13.408 354 15342.41 30.08 53575.22 88888.00 2014-12-20 20:19:13.908 354 15342.45 30.06 53575.27 88888.00 2014-12-20 20:19:14.408 354 15342.46 30.04 53575.32 88888.00 2014-12-20 20:19:14.908 354 15342.47 30.05 53575.40 88888.00 2014-12-20 20:19:15.408 354 15342.46 30.05 53575.42 88888.00 2014-12-20 20:19:15.908 354 15342.45 30.07 53575.40 88888.00 2014-12-20 20:19:16.408 354 15342.44 30.07 53575.46 88888.00 2014-12-20 20:19:16.908 354 15342.43 30.05 53575.46 88888.00 2014-12-20 20:19:17.408 354 15342.44 30.01 53575.44 88888.00 2014-12-20 20:19:17.908 354 15342.49 29.97 53575.44 88888.00 2014-12-20 20:19:18.408 354 15342.47 29.94 53575.37 88888.00 2014-12-20 20:19:18.908 354 15342.46 29.90 53575.35 88888.00 2014-12-20 20:19:19.408 354 15342.43 29.90 53575.37 88888.00 2014-12-20 20:19:19.908 354 15342.42 29.97 53575.39 88888.00 2014-12-20 20:19:20.408 354 15342.38 30.00 53575.42 88888.00 2014-12-20 20:19:20.908 354 15342.40 30.00 53575.46 88888.00 2014-12-20 20:19:21.408 354 15342.38 29.99 53575.46 88888.00 2014-12-20 20:19:21.908 354 15342.37 29.97 53575.47 88888.00 2014-12-20 20:19:22.408 354 15342.41 29.92 53575.46 88888.00 2014-12-20 20:19:22.908 354 15342.40 29.94 53575.49 88888.00 2014-12-20 20:19:23.408 354 15342.38 29.90 53575.53 88888.00 2014-12-20 20:19:23.908 354 15342.37 29.89 53575.51 88888.00 2014-12-20 20:19:24.408 354 15342.36 29.93 53575.51 88888.00 2014-12-20 20:19:24.908 354 15342.34 29.93 53575.50 88888.00 2014-12-20 20:19:25.408 354 15342.37 29.91 53575.48 88888.00 2014-12-20 20:19:25.908 354 15342.35 29.92 53575.53 88888.00 2014-12-20 20:19:26.408 354 15342.31 29.87 53575.49 88888.00 2014-12-20 20:19:26.908 354 15342.37 29.85 53575.46 88888.00 2014-12-20 20:19:27.408 354 15342.44 29.91 53575.56 88888.00 2014-12-20 20:19:27.908 354 15342.45 29.91 53575.60 88888.00 2014-12-20 20:19:28.408 354 15342.44 29.88 53575.60 88888.00 2014-12-20 20:19:28.908 354 15342.41 29.89 53575.62 88888.00 2014-12-20 20:19:29.408 354 15342.42 29.88 53575.60 88888.00 2014-12-20 20:19:29.908 354 15342.38 29.91 53575.60 88888.00 2014-12-20 20:19:30.408 354 15342.42 29.90 53575.55 88888.00 2014-12-20 20:19:30.908 354 15342.44 29.87 53575.53 88888.00 2014-12-20 20:19:31.408 354 15342.44 29.84 53575.59 88888.00 2014-12-20 20:19:31.908 354 15342.45 29.84 53575.52 88888.00 2014-12-20 20:19:32.408 354 15342.50 29.85 53575.56 88888.00 2014-12-20 20:19:32.908 354 15342.47 29.88 53575.61 88888.00 2014-12-20 20:19:33.408 354 15342.52 29.88 53575.57 88888.00 2014-12-20 20:19:33.908 354 15342.53 29.89 53575.59 88888.00 2014-12-20 20:19:34.408 354 15342.49 29.87 53575.61 88888.00 2014-12-20 20:19:34.908 354 15342.52 29.89 53575.63 88888.00 2014-12-20 20:19:35.408 354 15342.55 29.89 53575.65 88888.00 2014-12-20 20:19:35.908 354 15342.58 29.96 53575.65 88888.00 2014-12-20 20:19:36.408 354 15342.60 29.92 53575.66 88888.00 2014-12-20 20:19:36.908 354 15342.62 29.93 53575.71 88888.00 2014-12-20 20:19:37.408 354 15342.61 29.93 53575.68 88888.00 2014-12-20 20:19:37.908 354 15342.62 29.90 53575.64 88888.00 2014-12-20 20:19:38.408 354 15342.56 29.90 53575.61 88888.00 2014-12-20 20:19:38.908 354 15342.52 29.91 53575.60 88888.00 2014-12-20 20:19:39.408 354 15342.53 29.97 53575.61 88888.00 2014-12-20 20:19:39.908 354 15342.51 29.99 53575.63 88888.00 2014-12-20 20:19:40.408 354 15342.52 30.01 53575.67 88888.00 2014-12-20 20:19:40.908 354 15342.62 30.01 53575.73 88888.00 2014-12-20 20:19:41.408 354 15342.59 29.99 53575.76 88888.00 2014-12-20 20:19:41.908 354 15342.58 29.98 53575.75 88888.00 2014-12-20 20:19:42.408 354 15342.56 29.94 53575.71 88888.00 2014-12-20 20:19:42.908 354 15342.56 29.92 53575.77 88888.00 2014-12-20 20:19:43.408 354 15342.55 29.91 53575.82 88888.00 2014-12-20 20:19:43.908 354 15342.61 29.92 53575.80 88888.00 2014-12-20 20:19:44.408 354 15342.61 29.92 53575.75 88888.00 2014-12-20 20:19:44.908 354 15342.61 29.93 53575.73 88888.00 2014-12-20 20:19:45.408 354 15342.58 30.01 53575.73 88888.00 2014-12-20 20:19:45.908 354 15342.53 30.06 53575.74 88888.00 2014-12-20 20:19:46.408 354 15342.43 30.04 53575.79 88888.00 2014-12-20 20:19:46.908 354 15342.51 30.01 53575.83 88888.00 2014-12-20 20:19:47.408 354 15342.55 30.04 53575.83 88888.00 2014-12-20 20:19:47.908 354 15342.53 30.07 53575.87 88888.00 2014-12-20 20:19:48.408 354 15342.53 30.01 53575.90 88888.00 2014-12-20 20:19:48.908 354 15342.53 30.00 53575.90 88888.00 2014-12-20 20:19:49.408 354 15342.49 30.00 53575.90 88888.00 2014-12-20 20:19:49.908 354 15342.50 30.04 53575.85 88888.00 2014-12-20 20:19:50.408 354 15342.47 30.09 53575.82 88888.00 2014-12-20 20:19:50.908 354 15342.43 30.11 53575.85 88888.00 2014-12-20 20:19:51.408 354 15342.35 30.13 53575.85 88888.00 2014-12-20 20:19:51.908 354 15342.34 30.11 53575.83 88888.00 2014-12-20 20:19:52.408 354 15342.45 30.14 53575.84 88888.00 2014-12-20 20:19:52.908 354 15342.44 30.17 53575.86 88888.00 2014-12-20 20:19:53.408 354 15342.46 30.15 53575.85 88888.00 2014-12-20 20:19:53.908 354 15342.51 30.11 53575.85 88888.00 2014-12-20 20:19:54.408 354 15342.49 30.11 53575.89 88888.00 2014-12-20 20:19:54.908 354 15342.47 30.10 53575.92 88888.00 2014-12-20 20:19:55.408 354 15342.53 30.11 53575.95 88888.00 2014-12-20 20:19:55.908 354 15342.53 30.15 53575.92 88888.00 2014-12-20 20:19:56.408 354 15342.59 30.17 53575.93 88888.00 2014-12-20 20:19:56.908 354 15342.59 30.20 53575.95 88888.00 2014-12-20 20:19:57.408 354 15342.56 30.23 53575.96 88888.00 2014-12-20 20:19:57.908 354 15342.59 30.24 53575.95 88888.00 2014-12-20 20:19:58.408 354 15342.64 30.22 53575.95 88888.00 2014-12-20 20:19:58.908 354 15342.67 30.22 53575.90 88888.00 2014-12-20 20:19:59.408 354 15342.63 30.23 53575.83 88888.00 2014-12-20 20:19:59.908 354 15342.60 30.22 53575.80 88888.00 2014-12-20 20:20:00.408 354 15342.62 30.20 53575.83 88888.00 2014-12-20 20:20:00.908 354 15342.67 30.22 53575.87 88888.00 2014-12-20 20:20:01.408 354 15342.68 30.22 53575.89 88888.00 2014-12-20 20:20:01.908 354 15342.71 30.22 53575.91 88888.00 2014-12-20 20:20:02.408 354 15342.71 30.24 53575.88 88888.00 2014-12-20 20:20:02.908 354 15342.68 30.22 53575.88 88888.00 2014-12-20 20:20:03.408 354 15342.72 30.24 53575.86 88888.00 2014-12-20 20:20:03.908 354 15342.77 30.26 53575.90 88888.00 2014-12-20 20:20:04.408 354 15342.71 30.24 53575.88 88888.00 2014-12-20 20:20:04.908 354 15342.68 30.25 53575.90 88888.00 2014-12-20 20:20:05.408 354 15342.68 30.27 53575.88 88888.00 2014-12-20 20:20:05.908 354 15342.73 30.26 53575.91 88888.00 2014-12-20 20:20:06.408 354 15342.78 30.26 53575.88 88888.00 2014-12-20 20:20:06.908 354 15342.72 30.27 53575.94 88888.00 2014-12-20 20:20:07.408 354 15342.78 30.31 53576.00 88888.00 2014-12-20 20:20:07.908 354 15342.79 30.28 53575.98 88888.00 2014-12-20 20:20:08.408 354 15342.87 30.31 53576.02 88888.00 2014-12-20 20:20:08.908 354 15342.86 30.31 53576.00 88888.00 2014-12-20 20:20:09.408 354 15342.81 30.32 53576.02 88888.00 2014-12-20 20:20:09.908 354 15342.86 30.28 53576.00 88888.00 2014-12-20 20:20:10.408 354 15342.86 30.28 53575.95 88888.00 2014-12-20 20:20:10.908 354 15342.85 30.28 53575.91 88888.00 2014-12-20 20:20:11.408 354 15342.87 30.32 53575.92 88888.00 2014-12-20 20:20:11.908 354 15342.86 30.32 53575.93 88888.00 2014-12-20 20:20:12.408 354 15342.86 30.34 53575.95 88888.00 2014-12-20 20:20:12.908 354 15342.86 30.33 53575.93 88888.00 2014-12-20 20:20:13.408 354 15342.80 30.34 53575.94 88888.00 2014-12-20 20:20:13.908 354 15342.82 30.33 53575.94 88888.00 2014-12-20 20:20:14.408 354 15342.85 30.33 53575.93 88888.00 2014-12-20 20:20:14.908 354 15342.87 30.31 53575.93 88888.00 2014-12-20 20:20:15.408 354 15342.86 30.30 53575.92 88888.00 2014-12-20 20:20:15.908 354 15342.86 30.34 53575.96 88888.00 2014-12-20 20:20:16.408 354 15342.87 30.32 53576.01 88888.00 2014-12-20 20:20:16.908 354 15342.81 30.28 53576.06 88888.00 2014-12-20 20:20:17.408 354 15342.85 30.28 53576.06 88888.00 2014-12-20 20:20:17.908 354 15342.87 30.27 53576.08 88888.00 2014-12-20 20:20:18.408 354 15342.86 30.25 53576.11 88888.00 2014-12-20 20:20:18.908 354 15342.83 30.28 53576.08 88888.00 2014-12-20 20:20:19.408 354 15342.81 30.28 53576.06 88888.00 2014-12-20 20:20:19.908 354 15342.85 30.32 53576.07 88888.00 2014-12-20 20:20:20.408 354 15342.85 30.31 53576.11 88888.00 2014-12-20 20:20:20.908 354 15342.82 30.32 53576.13 88888.00 2014-12-20 20:20:21.408 354 15342.80 30.34 53576.18 88888.00 2014-12-20 20:20:21.908 354 15342.79 30.33 53576.23 88888.00 2014-12-20 20:20:22.408 354 15342.81 30.33 53576.26 88888.00 2014-12-20 20:20:22.908 354 15342.79 30.28 53576.27 88888.00 2014-12-20 20:20:23.408 354 15342.80 30.28 53576.22 88888.00 2014-12-20 20:20:23.908 354 15342.78 30.31 53576.23 88888.00 2014-12-20 20:20:24.408 354 15342.73 30.27 53576.25 88888.00 2014-12-20 20:20:24.908 354 15342.72 30.27 53576.24 88888.00 2014-12-20 20:20:25.408 354 15342.73 30.23 53576.18 88888.00 2014-12-20 20:20:25.908 354 15342.71 30.22 53576.16 88888.00 2014-12-20 20:20:26.408 354 15342.71 30.18 53576.15 88888.00 2014-12-20 20:20:26.908 354 15342.68 30.15 53576.20 88888.00 2014-12-20 20:20:27.408 354 15342.67 30.15 53576.28 88888.00 2014-12-20 20:20:27.908 354 15342.65 30.14 53576.30 88888.00 2014-12-20 20:20:28.408 354 15342.68 30.09 53576.29 88888.00 2014-12-20 20:20:28.908 354 15342.67 30.09 53576.24 88888.00 2014-12-20 20:20:29.408 354 15342.64 30.09 53576.20 88888.00 2014-12-20 20:20:29.908 354 15342.62 30.06 53576.27 88888.00 2014-12-20 20:20:30.408 354 15342.60 30.02 53576.29 88888.00 2014-12-20 20:20:30.908 354 15342.60 30.02 53576.29 88888.00 2014-12-20 20:20:31.408 354 15342.61 30.04 53576.27 88888.00 2014-12-20 20:20:31.908 354 15342.63 30.06 53576.24 88888.00 2014-12-20 20:20:32.408 354 15342.60 30.04 53576.22 88888.00 2014-12-20 20:20:32.908 354 15342.59 30.01 53576.23 88888.00 2014-12-20 20:20:33.408 354 15342.64 30.00 53576.25 88888.00 2014-12-20 20:20:33.908 354 15342.67 30.01 53576.27 88888.00 2014-12-20 20:20:34.408 354 15342.63 30.02 53576.36 88888.00 2014-12-20 20:20:34.908 354 15342.64 30.02 53576.41 88888.00 2014-12-20 20:20:35.408 354 15342.62 29.99 53576.44 88888.00 2014-12-20 20:20:35.908 354 15342.59 29.98 53576.42 88888.00 2014-12-20 20:20:36.408 354 15342.67 29.94 53576.37 88888.00 2014-12-20 20:20:36.908 354 15342.65 29.92 53576.34 88888.00 2014-12-20 20:20:37.408 354 15342.65 29.92 53576.33 88888.00 2014-12-20 20:20:37.908 354 15342.65 29.91 53576.38 88888.00 2014-12-20 20:20:38.408 354 15342.62 29.92 53576.38 88888.00 2014-12-20 20:20:38.908 354 15342.60 29.93 53576.37 88888.00 2014-12-20 20:20:39.408 354 15342.62 29.91 53576.29 88888.00 2014-12-20 20:20:39.908 354 15342.61 29.96 53576.26 88888.00 2014-12-20 20:20:40.408 354 15342.59 29.99 53576.28 88888.00 2014-12-20 20:20:40.908 354 15342.62 29.98 53576.30 88888.00 2014-12-20 20:20:41.408 354 15342.67 29.98 53576.33 88888.00 2014-12-20 20:20:41.908 354 15342.67 29.98 53576.34 88888.00 2014-12-20 20:20:42.408 354 15342.70 30.05 53576.35 88888.00 2014-12-20 20:20:42.908 354 15342.64 30.07 53576.40 88888.00 2014-12-20 20:20:43.408 354 15342.61 30.06 53576.40 88888.00 2014-12-20 20:20:43.908 354 15342.60 30.09 53576.32 88888.00 2014-12-20 20:20:44.408 354 15342.68 30.13 53576.30 88888.00 2014-12-20 20:20:44.908 354 15342.72 30.15 53576.30 88888.00 2014-12-20 20:20:45.408 354 15342.71 30.16 53576.27 88888.00 2014-12-20 20:20:45.908 354 15342.70 30.19 53576.26 88888.00 2014-12-20 20:20:46.408 354 15342.72 30.17 53576.21 88888.00 2014-12-20 20:20:46.908 354 15342.76 30.20 53576.21 88888.00 2014-12-20 20:20:47.408 354 15342.77 30.25 53576.20 88888.00 2014-12-20 20:20:47.908 354 15342.77 30.27 53576.20 88888.00 2014-12-20 20:20:48.408 354 15342.82 30.25 53576.18 88888.00 2014-12-20 20:20:48.908 354 15342.85 30.30 53576.17 88888.00 2014-12-20 20:20:49.408 354 15342.86 30.34 53576.18 88888.00 2014-12-20 20:20:49.908 354 15342.85 30.30 53576.18 88888.00 2014-12-20 20:20:50.408 354 15342.82 30.30 53576.17 88888.00 2014-12-20 20:20:50.908 354 15342.85 30.32 53576.16 88888.00 2014-12-20 20:20:51.408 354 15342.89 30.35 53576.14 88888.00 2014-12-20 20:20:51.908 354 15342.88 30.35 53576.13 88888.00 2014-12-20 20:20:52.408 354 15342.90 30.34 53576.11 88888.00 2014-12-20 20:20:52.908 354 15342.90 30.35 53576.07 88888.00 2014-12-20 20:20:53.408 354 15342.87 30.37 53576.04 88888.00 2014-12-20 20:20:53.908 354 15342.85 30.39 53576.05 88888.00 2014-12-20 20:20:54.408 354 15342.83 30.43 53576.02 88888.00 2014-12-20 20:20:54.908 354 15342.87 30.43 53576.07 88888.00 2014-12-20 20:20:55.408 354 15342.94 30.45 53576.12 88888.00 2014-12-20 20:20:55.908 354 15342.88 30.44 53576.11 88888.00 2014-12-20 20:20:56.408 354 15342.92 30.48 53576.09 88888.00 2014-12-20 20:20:56.908 354 15342.95 30.44 53576.11 88888.00 2014-12-20 20:20:57.408 354 15342.95 30.42 53576.11 88888.00 2014-12-20 20:20:57.908 354 15342.92 30.43 53576.12 88888.00 2014-12-20 20:20:58.408 354 15342.91 30.41 53576.09 88888.00 2014-12-20 20:20:58.908 354 15342.96 30.44 53576.08 88888.00 2014-12-20 20:20:59.408 354 15343.05 30.46 53576.01 88888.00 2014-12-20 20:20:59.908 354 15343.05 30.46 53575.97 88888.00 2014-12-20 20:21:00.408 354 15343.01 30.48 53575.97 88888.00 2014-12-20 20:21:00.908 354 15343.07 30.48 53575.95 88888.00 2014-12-20 20:21:01.408 354 15343.08 30.41 53575.96 88888.00 2014-12-20 20:21:01.908 354 15343.10 30.40 53576.01 88888.00 2014-12-20 20:21:02.408 354 15343.13 30.43 53576.02 88888.00 2014-12-20 20:21:02.908 354 15343.13 30.40 53575.98 88888.00 2014-12-20 20:21:03.408 354 15343.12 30.40 53575.94 88888.00 2014-12-20 20:21:03.908 354 15343.17 30.43 53575.97 88888.00 2014-12-20 20:21:04.408 354 15343.21 30.37 53575.98 88888.00 2014-12-20 20:21:04.908 354 15343.21 30.36 53575.95 88888.00 2014-12-20 20:21:05.408 354 15343.24 30.40 53575.93 88888.00 2014-12-20 20:21:05.908 354 15343.23 30.37 53575.92 88888.00 2014-12-20 20:21:06.408 354 15343.25 30.34 53575.90 88888.00 2014-12-20 20:21:06.908 354 15343.25 30.30 53575.85 88888.00 2014-12-20 20:21:07.408 354 15343.27 30.30 53575.82 88888.00 2014-12-20 20:21:07.908 354 15343.30 30.26 53575.85 88888.00 2014-12-20 20:21:08.408 354 15343.33 30.25 53575.88 88888.00 2014-12-20 20:21:08.908 354 15343.39 30.23 53575.91 88888.00 2014-12-20 20:21:09.408 354 15343.37 30.23 53575.92 88888.00 2014-12-20 20:21:09.908 354 15343.40 30.23 53575.91 88888.00 2014-12-20 20:21:10.408 354 15343.41 30.25 53575.87 88888.00 2014-12-20 20:21:10.908 354 15343.39 30.22 53575.86 88888.00 2014-12-20 20:21:11.408 354 15343.41 30.22 53575.84 88888.00 2014-12-20 20:21:11.908 354 15343.49 30.26 53575.70 88888.00 2014-12-20 20:21:12.408 354 15343.49 30.26 53575.75 88888.00 2014-12-20 20:21:12.908 354 15343.45 30.25 53575.76 88888.00 2014-12-20 20:21:13.408 354 15343.46 30.22 53575.77 88888.00 2014-12-20 20:21:13.908 354 15343.53 30.22 53575.77 88888.00 2014-12-20 20:21:14.408 354 15343.57 30.26 53575.80 88888.00 2014-12-20 20:21:14.908 354 15343.57 30.25 53575.82 88888.00 2014-12-20 20:21:15.408 354 15343.60 30.25 53575.83 88888.00 2014-12-20 20:21:15.908 354 15343.62 30.28 53575.84 88888.00 2014-12-20 20:21:16.408 354 15343.63 30.26 53575.86 88888.00 2014-12-20 20:21:16.908 354 15343.63 30.25 53575.82 88888.00 2014-12-20 20:21:17.408 354 15343.68 30.25 53575.79 88888.00 2014-12-20 20:21:17.908 354 15343.68 30.25 53575.81 88888.00 2014-12-20 20:21:18.408 354 15343.71 30.24 53575.81 88888.00 2014-12-20 20:21:18.908 354 15343.73 30.26 53575.76 88888.00 2014-12-20 20:21:19.408 354 15343.77 30.30 53575.70 88888.00 2014-12-20 20:21:19.908 354 15343.77 30.30 53575.68 88888.00 2014-12-20 20:21:20.408 354 15343.78 30.28 53575.71 88888.00 2014-12-20 20:21:20.908 354 15343.79 30.27 53575.71 88888.00 2014-12-20 20:21:21.408 354 15343.85 30.27 53575.70 88888.00 2014-12-20 20:21:21.908 354 15343.89 30.28 53575.76 88888.00 2014-12-20 20:21:22.408 354 15343.89 30.28 53575.82 88888.00 2014-12-20 20:21:22.908 354 15343.88 30.26 53575.84 88888.00 2014-12-20 20:21:23.408 354 15343.88 30.26 53575.83 88888.00 2014-12-20 20:21:23.908 354 15343.94 30.25 53575.76 88888.00 2014-12-20 20:21:24.408 354 15343.95 30.25 53575.74 88888.00 2014-12-20 20:21:24.908 354 15343.96 30.23 53575.72 88888.00 2014-12-20 20:21:25.408 354 15343.97 30.20 53575.67 88888.00 2014-12-20 20:21:25.908 354 15343.96 30.19 53575.69 88888.00 2014-12-20 20:21:26.408 354 15343.96 30.19 53575.68 88888.00 2014-12-20 20:21:26.908 354 15343.97 30.18 53575.64 88888.00 2014-12-20 20:21:27.408 354 15343.96 30.14 53575.61 88888.00 2014-12-20 20:21:27.908 354 15343.97 30.17 53575.66 88888.00 2014-12-20 20:21:28.408 354 15344.04 30.18 53575.70 88888.00 2014-12-20 20:21:28.908 354 15344.03 30.20 53575.73 88888.00 2014-12-20 20:21:29.408 354 15343.99 30.19 53575.73 88888.00 2014-12-20 20:21:29.908 354 15344.00 30.20 53575.79 88888.00 2014-12-20 20:21:30.408 354 15344.05 30.17 53575.82 88888.00 2014-12-20 20:21:30.908 354 15344.00 30.11 53575.79 88888.00 2014-12-20 20:21:31.408 354 15343.99 30.14 53575.81 88888.00 2014-12-20 20:21:31.908 354 15344.00 30.07 53575.81 88888.00 2014-12-20 20:21:32.408 354 15344.06 30.05 53575.77 88888.00 2014-12-20 20:21:32.908 354 15344.06 30.07 53575.71 88888.00 2014-12-20 20:21:33.408 354 15344.07 30.01 53575.71 88888.00 2014-12-20 20:21:33.908 354 15344.04 30.02 53575.72 88888.00 2014-12-20 20:21:34.408 354 15344.00 30.01 53575.72 88888.00 2014-12-20 20:21:34.908 354 15343.97 29.99 53575.76 88888.00 2014-12-20 20:21:35.408 354 15343.96 29.96 53575.79 88888.00 2014-12-20 20:21:35.908 354 15343.97 29.96 53575.83 88888.00 2014-12-20 20:21:36.408 354 15344.05 29.96 53575.83 88888.00 2014-12-20 20:21:36.908 354 15344.06 29.93 53575.80 88888.00 2014-12-20 20:21:37.408 354 15344.06 29.92 53575.79 88888.00 2014-12-20 20:21:37.908 354 15344.04 29.91 53575.82 88888.00 2014-12-20 20:21:38.408 354 15344.04 29.89 53575.91 88888.00 2014-12-20 20:21:38.908 354 15344.06 29.94 53575.93 88888.00 2014-12-20 20:21:39.408 354 15344.01 29.90 53575.89 88888.00 2014-12-20 20:21:39.908 354 15344.00 29.87 53575.84 88888.00 2014-12-20 20:21:40.408 354 15344.00 29.83 53575.83 88888.00 2014-12-20 20:21:40.908 354 15344.01 29.79 53575.85 88888.00 2014-12-20 20:21:41.408 354 15344.01 29.81 53575.89 88888.00 2014-12-20 20:21:41.908 354 15344.05 29.82 53575.91 88888.00 2014-12-20 20:21:42.408 354 15344.00 29.75 53575.94 88888.00 2014-12-20 20:21:42.908 354 15343.97 29.75 53575.96 88888.00 2014-12-20 20:21:43.408 354 15343.99 29.81 53575.95 88888.00 2014-12-20 20:21:43.908 354 15344.04 29.76 53575.96 88888.00 2014-12-20 20:21:44.408 354 15343.99 29.76 53575.95 88888.00 2014-12-20 20:21:44.908 354 15344.04 29.81 53575.94 88888.00 2014-12-20 20:21:45.408 354 15344.06 29.81 53575.97 88888.00 2014-12-20 20:21:45.908 354 15344.05 29.82 53575.91 88888.00 2014-12-20 20:21:46.408 354 15344.09 29.81 53575.91 88888.00 2014-12-20 20:21:46.908 354 15344.08 29.77 53575.86 88888.00 2014-12-20 20:21:47.408 354 15344.08 29.79 53575.83 88888.00 2014-12-20 20:21:47.908 354 15344.14 29.77 53575.87 88888.00 2014-12-20 20:21:48.408 354 15344.14 29.81 53575.93 88888.00 2014-12-20 20:21:48.908 354 15344.14 29.83 53575.95 88888.00 2014-12-20 20:21:49.408 354 15344.16 29.83 53575.96 88888.00 2014-12-20 20:21:49.908 354 15344.15 29.81 53576.01 88888.00 2014-12-20 20:21:50.408 354 15344.18 29.75 53576.00 88888.00 2014-12-20 20:21:50.908 354 15344.15 29.79 53575.98 88888.00 2014-12-20 20:21:51.408 354 15344.13 29.82 53575.97 88888.00 2014-12-20 20:21:51.908 354 15344.15 29.84 53575.93 88888.00 2014-12-20 20:21:52.408 354 15344.19 29.82 53575.89 88888.00 2014-12-20 20:21:52.908 354 15344.21 29.82 53575.88 88888.00 2014-12-20 20:21:53.408 354 15344.22 29.85 53575.84 88888.00 2014-12-20 20:21:53.908 354 15344.19 29.85 53575.85 88888.00 2014-12-20 20:21:54.408 354 15344.24 29.88 53575.84 88888.00 2014-12-20 20:21:54.908 354 15344.28 29.87 53575.80 88888.00 2014-12-20 20:21:55.408 354 15344.32 29.85 53575.77 88888.00 2014-12-20 20:21:55.908 354 15344.34 29.90 53575.75 88888.00 2014-12-20 20:21:56.408 354 15344.37 29.96 53575.75 88888.00 2014-12-20 20:21:56.908 354 15344.39 29.98 53575.79 88888.00 2014-12-20 20:21:57.408 354 15344.39 29.99 53575.80 88888.00 2014-12-20 20:21:57.908 354 15344.40 29.98 53575.80 88888.00 2014-12-20 20:21:58.408 354 15344.43 29.97 53575.80 88888.00 2014-12-20 20:21:58.908 354 15344.51 29.96 53575.75 88888.00 2014-12-20 20:21:59.408 354 15344.52 29.96 53575.73 88888.00 2014-12-20 20:21:59.908 354 15344.55 30.01 53575.73 88888.00 2014-12-20 20:22:00.408 354 15344.54 30.05 53575.67 88888.00 2014-12-20 20:22:00.908 354 15344.60 30.04 53575.66 88888.00 2014-12-20 20:22:01.408 354 15344.66 30.04 53575.66 88888.00 2014-12-20 20:22:01.908 354 15344.70 30.08 53575.61 88888.00 2014-12-20 20:22:02.408 354 15344.71 30.08 53575.63 88888.00 2014-12-20 20:22:02.908 354 15344.77 30.08 53575.63 88888.00 2014-12-20 20:22:03.408 354 15344.78 30.11 53575.62 88888.00 2014-12-20 20:22:03.908 354 15344.75 30.08 53575.64 88888.00 2014-12-20 20:22:04.408 354 15344.70 30.11 53575.65 88888.00 2014-12-20 20:22:04.908 354 15344.71 30.11 53575.61 88888.00 2014-12-20 20:22:05.408 354 15344.76 30.10 53575.59 88888.00 2014-12-20 20:22:05.908 354 15344.79 30.15 53575.55 88888.00 2014-12-20 20:22:06.408 354 15344.78 30.17 53575.56 88888.00 2014-12-20 20:22:06.908 354 15344.77 30.14 53575.59 88888.00 2014-12-20 20:22:07.408 354 15344.84 30.17 53575.55 88888.00 2014-12-20 20:22:07.908 354 15344.87 30.16 53575.52 88888.00 2014-12-20 20:22:08.408 354 15344.85 30.14 53575.54 88888.00 2014-12-20 20:22:08.908 354 15344.86 30.09 53575.57 88888.00 2014-12-20 20:22:09.408 354 15344.88 30.08 53575.54 88888.00 2014-12-20 20:22:09.908 354 15344.93 30.15 53575.57 88888.00 2014-12-20 20:22:10.408 354 15345.02 30.18 53575.55 88888.00 2014-12-20 20:22:10.908 354 15345.04 30.13 53575.51 88888.00 2014-12-20 20:22:11.408 354 15345.04 30.13 53575.48 88888.00 2014-12-20 20:22:11.908 354 15345.05 30.13 53575.47 88888.00 2014-12-20 20:22:12.408 354 15345.12 30.10 53575.46 88888.00 2014-12-20 20:22:12.908 354 15345.21 30.10 53575.50 88888.00 2014-12-20 20:22:13.408 354 15345.17 30.10 53575.53 88888.00 2014-12-20 20:22:13.908 354 15345.21 30.09 53575.48 88888.00 2014-12-20 20:22:14.408 354 15345.25 30.06 53575.47 88888.00 2014-12-20 20:22:14.908 354 15345.23 30.08 53575.45 88888.00 2014-12-20 20:22:15.408 354 15345.22 30.16 53575.47 88888.00 2014-12-20 20:22:15.908 354 15345.26 30.14 53575.45 88888.00 2014-12-20 20:22:16.408 354 15345.26 30.07 53575.49 88888.00 2014-12-20 20:22:16.908 354 15345.32 30.07 53575.51 88888.00 2014-12-20 20:22:17.408 354 15345.34 30.06 53575.48 88888.00 2014-12-20 20:22:17.908 354 15345.31 30.06 53575.44 88888.00 2014-12-20 20:22:18.408 354 15345.24 30.04 53575.45 88888.00 2014-12-20 20:22:18.908 354 15345.27 30.05 53575.48 88888.00 2014-12-20 20:22:19.408 354 15345.33 30.05 53575.43 88888.00 2014-12-20 20:22:19.908 354 15345.39 30.02 53575.39 88888.00 2014-12-20 20:22:20.408 354 15345.44 30.00 53575.39 88888.00 2014-12-20 20:22:20.908 354 15345.43 30.00 53575.37 88888.00 2014-12-20 20:22:21.408 354 15345.38 30.02 53575.39 88888.00 2014-12-20 20:22:21.908 354 15345.42 30.02 53575.42 88888.00 2014-12-20 20:22:22.408 354 15345.50 29.98 53575.47 88888.00 2014-12-20 20:22:22.908 354 15345.48 29.92 53575.48 88888.00 2014-12-20 20:22:23.408 354 15345.45 29.93 53575.51 88888.00 2014-12-20 20:22:23.908 354 15345.50 29.93 53575.53 88888.00 2014-12-20 20:22:24.408 354 15345.48 29.91 53575.55 88888.00 2014-12-20 20:22:24.908 354 15345.51 29.89 53575.59 88888.00 2014-12-20 20:22:25.408 354 15345.58 29.87 53575.57 88888.00 2014-12-20 20:22:25.908 354 15345.58 29.85 53575.59 88888.00 2014-12-20 20:22:26.408 354 15345.61 29.85 53575.61 88888.00 2014-12-20 20:22:26.908 354 15345.65 29.85 53575.65 88888.00 2014-12-20 20:22:27.408 354 15345.70 29.88 53575.56 88888.00 2014-12-20 20:22:27.908 354 15345.75 29.89 53575.51 88888.00 2014-12-20 20:22:28.408 354 15345.71 29.83 53575.54 88888.00 2014-12-20 20:22:28.908 354 15345.74 29.80 53575.57 88888.00 2014-12-20 20:22:29.408 354 15345.74 29.77 53575.60 88888.00 2014-12-20 20:22:29.908 354 15345.71 29.80 53575.63 88888.00 2014-12-20 20:22:30.408 354 15345.71 29.82 53575.61 88888.00 2014-12-20 20:22:30.908 354 15345.72 29.80 53575.67 88888.00 2014-12-20 20:22:31.408 354 15345.75 29.77 53575.66 88888.00 2014-12-20 20:22:31.908 354 15345.77 29.76 53575.60 88888.00 2014-12-20 20:22:32.408 354 15345.77 29.74 53575.68 88888.00 2014-12-20 20:22:32.908 354 15345.85 29.72 53575.76 88888.00 2014-12-20 20:22:33.408 354 15345.89 29.72 53575.72 88888.00 2014-12-20 20:22:33.908 354 15345.89 29.73 53575.66 88888.00 2014-12-20 20:22:34.408 354 15345.88 29.74 53575.65 88888.00 2014-12-20 20:22:34.908 354 15345.94 29.75 53575.72 88888.00 2014-12-20 20:22:35.408 354 15345.90 29.75 53575.73 88888.00 2014-12-20 20:22:35.908 354 15345.87 29.79 53575.79 88888.00 2014-12-20 20:22:36.408 354 15345.94 29.79 53575.84 88888.00 2014-12-20 20:22:36.908 354 15345.96 29.81 53575.85 88888.00 2014-12-20 20:22:37.408 354 15345.97 29.79 53575.89 88888.00 2014-12-20 20:22:37.908 354 15345.98 29.79 53575.90 88888.00 2014-12-20 20:22:38.408 354 15346.01 29.80 53575.92 88888.00 2014-12-20 20:22:38.908 354 15346.01 29.76 53575.93 88888.00 2014-12-20 20:22:39.408 354 15346.02 29.73 53575.89 88888.00 2014-12-20 20:22:39.908 354 15346.01 29.77 53575.88 88888.00 2014-12-20 20:22:40.408 354 15345.97 29.79 53575.87 88888.00 2014-12-20 20:22:40.908 354 15346.01 29.75 53575.84 88888.00 2014-12-20 20:22:41.408 354 15345.99 29.77 53575.85 88888.00 2014-12-20 20:22:41.908 354 15346.04 29.76 53575.88 88888.00 2014-12-20 20:22:42.408 354 15346.04 29.80 53575.90 88888.00 2014-12-20 20:22:42.908 354 15346.01 29.83 53575.94 88888.00 2014-12-20 20:22:43.408 354 15346.02 29.85 53575.93 88888.00 2014-12-20 20:22:43.908 354 15346.07 29.85 53575.90 88888.00 2014-12-20 20:22:44.408 354 15346.03 29.85 53575.93 88888.00 2014-12-20 20:22:44.908 354 15345.98 29.93 53575.97 88888.00 2014-12-20 20:22:45.408 354 15345.96 29.94 53575.96 88888.00 2014-12-20 20:22:45.908 354 15345.98 29.90 53575.96 88888.00 2014-12-20 20:22:46.408 354 15346.03 29.87 53575.95 88888.00 2014-12-20 20:22:46.908 354 15346.04 29.83 53575.93 88888.00 2014-12-20 20:22:47.408 354 15346.06 29.85 53575.95 88888.00 2014-12-20 20:22:47.908 354 15346.06 29.89 53575.88 88888.00 2014-12-20 20:22:48.408 354 15346.11 29.90 53575.85 88888.00 2014-12-20 20:22:48.908 354 15346.06 29.87 53575.87 88888.00 2014-12-20 20:22:49.408 354 15346.06 29.84 53575.87 88888.00 2014-12-20 20:22:49.908 354 15346.05 29.85 53575.88 88888.00 2014-12-20 20:22:50.408 354 15346.04 29.89 53575.93 88888.00 2014-12-20 20:22:50.908 354 15346.03 29.87 53575.92 88888.00 2014-12-20 20:22:51.408 354 15346.08 29.84 53575.94 88888.00 2014-12-20 20:22:51.908 354 15346.15 29.82 53576.00 88888.00 2014-12-20 20:22:52.408 354 15346.13 29.81 53575.92 88888.00 2014-12-20 20:22:52.908 354 15346.09 29.81 53575.95 88888.00 2014-12-20 20:22:53.408 354 15346.07 29.79 53575.93 88888.00 2014-12-20 20:22:53.908 354 15346.12 29.74 53575.94 88888.00 2014-12-20 20:22:54.408 354 15346.11 29.80 53575.89 88888.00 2014-12-20 20:22:54.908 354 15346.09 29.80 53575.86 88888.00 2014-12-20 20:22:55.408 354 15346.07 29.76 53575.84 88888.00 2014-12-20 20:22:55.908 354 15346.11 29.77 53575.88 88888.00 2014-12-20 20:22:56.408 354 15346.16 29.77 53575.90 88888.00 2014-12-20 20:22:56.908 354 15346.16 29.72 53575.95 88888.00 2014-12-20 20:22:57.408 354 15346.14 29.71 53576.02 88888.00 2014-12-20 20:22:57.908 354 15346.15 29.73 53576.05 88888.00 2014-12-20 20:22:58.408 354 15346.16 29.79 53576.05 88888.00 2014-12-20 20:22:58.908 354 15346.12 29.82 53576.06 88888.00 2014-12-20 20:22:59.408 354 15346.15 29.87 53576.09 88888.00 2014-12-20 20:22:59.908 354 15346.21 29.84 53576.09 88888.00 2014-12-20 20:23:00.408 354 15346.26 29.85 53576.08 88888.00 2014-12-20 20:23:00.908 354 15346.30 29.82 53576.10 88888.00 2014-12-20 20:23:01.408 354 15346.30 29.80 53576.04 88888.00 2014-12-20 20:23:01.908 354 15346.27 29.81 53576.01 88888.00 2014-12-20 20:23:02.408 354 15346.30 29.84 53575.98 88888.00 2014-12-20 20:23:02.908 354 15346.31 29.89 53575.98 88888.00 2014-12-20 20:23:03.408 354 15346.32 29.89 53576.03 88888.00 2014-12-20 20:23:03.908 354 15346.31 29.88 53576.10 88888.00 2014-12-20 20:23:04.408 354 15346.33 29.85 53576.10 88888.00 2014-12-20 20:23:04.908 354 15346.38 29.90 53576.11 88888.00 2014-12-20 20:23:05.408 354 15346.34 29.92 53576.11 88888.00 2014-12-20 20:23:05.908 354 15346.33 29.91 53576.10 88888.00 2014-12-20 20:23:06.408 354 15346.32 29.93 53576.09 88888.00 2014-12-20 20:23:06.908 354 15346.38 29.99 53576.17 88888.00 2014-12-20 20:23:07.408 354 15346.41 30.02 53576.21 88888.00 2014-12-20 20:23:07.908 354 15346.40 30.01 53576.14 88888.00 2014-12-20 20:23:08.408 354 15346.41 30.08 53576.09 88888.00 2014-12-20 20:23:08.908 354 15346.45 30.10 53576.05 88888.00 2014-12-20 20:23:09.408 354 15346.47 30.10 53576.08 88888.00 2014-12-20 20:23:09.908 354 15346.49 30.09 53576.12 88888.00 2014-12-20 20:23:10.408 354 15346.50 30.10 53576.13 88888.00 2014-12-20 20:23:10.908 354 15346.51 30.11 53576.17 88888.00 2014-12-20 20:23:11.408 354 15346.53 30.16 53576.24 88888.00 2014-12-20 20:23:11.908 354 15346.60 30.22 53576.26 88888.00 2014-12-20 20:23:12.408 354 15346.58 30.20 53576.30 88888.00 2014-12-20 20:23:12.908 354 15346.60 30.20 53576.25 88888.00 2014-12-20 20:23:13.408 354 15346.67 30.24 53576.22 88888.00 2014-12-20 20:23:13.908 354 15346.68 30.24 53576.21 88888.00 2014-12-20 20:23:14.408 354 15346.69 30.24 53576.25 88888.00 2014-12-20 20:23:14.908 354 15346.74 30.30 53576.24 88888.00 2014-12-20 20:23:15.409 354 15346.76 30.32 53576.15 88888.00 2014-12-20 20:23:15.909 354 15346.79 30.37 53576.12 88888.00 2014-12-20 20:23:16.409 354 15346.80 30.41 53576.15 88888.00 2014-12-20 20:23:16.909 354 15346.78 30.40 53576.16 88888.00 2014-12-20 20:23:17.409 354 15346.80 30.40 53576.20 88888.00 2014-12-20 20:23:17.909 354 15346.83 30.37 53576.24 88888.00 2014-12-20 20:23:18.409 354 15346.76 30.35 53576.27 88888.00 2014-12-20 20:23:18.909 354 15346.80 30.37 53576.23 88888.00 2014-12-20 20:23:19.409 354 15346.83 30.35 53576.26 88888.00 2014-12-20 20:23:19.909 354 15346.86 30.34 53576.26 88888.00 2014-12-20 20:23:20.409 354 15346.86 30.35 53576.27 88888.00 2014-12-20 20:23:20.909 354 15346.87 30.40 53576.24 88888.00 2014-12-20 20:23:21.409 354 15346.90 30.42 53576.21 88888.00 2014-12-20 20:23:21.909 354 15346.93 30.42 53576.18 88888.00 2014-12-20 20:23:22.409 354 15346.89 30.39 53576.21 88888.00 2014-12-20 20:23:22.909 354 15346.88 30.40 53576.25 88888.00 2014-12-20 20:23:23.409 354 15346.94 30.44 53576.25 88888.00 2014-12-20 20:23:23.909 354 15346.93 30.48 53576.25 88888.00 2014-12-20 20:23:24.409 354 15346.93 30.49 53576.28 88888.00 2014-12-20 20:23:24.909 354 15346.96 30.44 53576.35 88888.00 2014-12-20 20:23:25.409 354 15346.94 30.41 53576.37 88888.00 2014-12-20 20:23:25.909 354 15346.87 30.43 53576.38 88888.00 2014-12-20 20:23:26.409 354 15346.89 30.43 53576.37 88888.00 2014-12-20 20:23:26.909 354 15346.94 30.44 53576.41 88888.00 2014-12-20 20:23:27.409 354 15346.94 30.46 53576.36 88888.00 2014-12-20 20:23:27.909 354 15346.92 30.46 53576.31 88888.00 2014-12-20 20:23:28.409 354 15346.88 30.46 53576.27 88888.00 2014-12-20 20:23:28.909 354 15346.90 30.52 53576.28 88888.00 2014-12-20 20:23:29.409 354 15346.94 30.53 53576.29 88888.00 2014-12-20 20:23:29.909 354 15346.96 30.53 53576.28 88888.00 2014-12-20 20:23:30.409 354 15346.93 30.57 53576.29 88888.00 2014-12-20 20:23:30.909 354 15346.93 30.56 53576.34 88888.00 2014-12-20 20:23:31.409 354 15346.93 30.54 53576.42 88888.00 2014-12-20 20:23:31.909 354 15346.93 30.52 53576.45 88888.00 2014-12-20 20:23:32.409 354 15346.92 30.48 53576.48 88888.00 2014-12-20 20:23:32.909 354 15346.92 30.46 53576.52 88888.00 2014-12-20 20:23:33.409 354 15346.94 30.49 53576.53 88888.00 2014-12-20 20:23:33.909 354 15346.89 30.50 53576.55 88888.00 2014-12-20 20:23:34.409 354 15346.89 30.49 53576.58 88888.00 2014-12-20 20:23:34.909 354 15346.92 30.46 53576.60 88888.00 2014-12-20 20:23:35.409 354 15346.89 30.40 53576.52 88888.00 2014-12-20 20:23:35.909 354 15346.86 30.41 53576.52 88888.00 2014-12-20 20:23:36.409 354 15346.84 30.45 53576.57 88888.00 2014-12-20 20:23:36.909 354 15346.80 30.48 53576.50 88888.00 2014-12-20 20:23:37.409 354 15346.81 30.48 53576.47 88888.00 2014-12-20 20:23:37.909 354 15346.88 30.46 53576.51 88888.00 2014-12-20 20:23:38.409 354 15346.88 30.42 53576.50 88888.00 2014-12-20 20:23:38.909 354 15346.86 30.41 53576.51 88888.00 2014-12-20 20:23:39.409 354 15346.87 30.41 53576.47 88888.00 2014-12-20 20:23:39.909 354 15346.87 30.39 53576.49 88888.00 2014-12-20 20:23:40.409 354 15346.85 30.40 53576.54 88888.00 2014-12-20 20:23:40.909 354 15346.80 30.40 53576.65 88888.00 2014-12-20 20:23:41.409 354 15346.81 30.40 53576.65 88888.00 2014-12-20 20:23:41.909 354 15346.83 30.36 53576.64 88888.00 2014-12-20 20:23:42.409 354 15346.76 30.36 53576.57 88888.00 2014-12-20 20:23:42.909 354 15346.78 30.36 53576.55 88888.00 2014-12-20 20:23:43.409 354 15346.83 30.41 53576.56 88888.00 2014-12-20 20:23:43.909 354 15346.81 30.41 53576.63 88888.00 2014-12-20 20:23:44.409 354 15346.80 30.41 53576.67 88888.00 2014-12-20 20:23:44.909 354 15346.81 30.40 53576.69 88888.00 2014-12-20 20:23:45.409 354 15346.85 30.44 53576.66 88888.00 2014-12-20 20:23:45.909 354 15346.83 30.44 53576.62 88888.00 2014-12-20 20:23:46.409 354 15346.80 30.45 53576.62 88888.00 2014-12-20 20:23:46.909 354 15346.85 30.51 53576.67 88888.00 2014-12-20 20:23:47.409 354 15346.85 30.46 53576.66 88888.00 2014-12-20 20:23:47.909 354 15346.79 30.42 53576.65 88888.00 2014-12-20 20:23:48.409 354 15346.85 30.42 53576.69 88888.00 2014-12-20 20:23:48.909 354 15346.88 30.43 53576.64 88888.00 2014-12-20 20:23:49.409 354 15346.88 30.44 53576.58 88888.00 2014-12-20 20:23:49.909 354 15346.88 30.46 53576.66 88888.00 2014-12-20 20:23:50.409 354 15346.90 30.46 53576.69 88888.00 2014-12-20 20:23:50.909 354 15346.89 30.52 53576.73 88888.00 2014-12-20 20:23:51.409 354 15346.87 30.53 53576.78 88888.00 2014-12-20 20:23:51.909 354 15346.87 30.56 53576.80 88888.00 2014-12-20 20:23:52.409 354 15346.89 30.60 53576.82 88888.00 2014-12-20 20:23:52.909 354 15346.89 30.57 53576.85 88888.00 2014-12-20 20:23:53.409 354 15346.86 30.59 53576.83 88888.00 2014-12-20 20:23:53.909 354 15346.81 30.62 53576.77 88888.00 2014-12-20 20:23:54.409 354 15346.85 30.62 53576.75 88888.00 2014-12-20 20:23:54.909 354 15346.85 30.59 53576.76 88888.00 2014-12-20 20:23:55.409 354 15346.85 30.61 53576.72 88888.00 2014-12-20 20:23:55.909 354 15346.86 30.58 53576.74 88888.00 2014-12-20 20:23:56.409 354 15346.90 30.62 53576.80 88888.00 2014-12-20 20:23:56.909 354 15346.94 30.66 53576.83 88888.00 2014-12-20 20:23:57.409 354 15346.95 30.68 53576.86 88888.00 2014-12-20 20:23:57.909 354 15346.94 30.63 53576.89 88888.00 2014-12-20 20:23:58.409 354 15346.95 30.65 53576.95 88888.00 2014-12-20 20:23:58.909 354 15346.95 30.68 53576.94 88888.00 2014-12-20 20:23:59.409 354 15346.87 30.70 53576.86 88888.00 2014-12-20 20:23:59.909 354 15346.93 30.69 53576.81 88888.00 2014-12-20 20:24:00.409 354 15346.98 30.68 53576.83 88888.00 2014-12-20 20:24:00.909 354 15347.03 30.70 53576.84 88888.00 2014-12-20 20:24:01.409 354 15346.95 30.71 53576.83 88888.00 2014-12-20 20:24:01.909 354 15346.95 30.69 53576.78 88888.00 2014-12-20 20:24:02.409 354 15346.96 30.74 53576.76 88888.00 2014-12-20 20:24:02.909 354 15346.97 30.74 53576.77 88888.00 2014-12-20 20:24:03.409 354 15346.94 30.70 53576.77 88888.00 2014-12-20 20:24:03.909 354 15346.98 30.69 53576.77 88888.00 2014-12-20 20:24:04.409 354 15347.02 30.69 53576.78 88888.00 2014-12-20 20:24:04.909 354 15347.02 30.66 53576.81 88888.00 2014-12-20 20:24:05.409 354 15347.07 30.65 53576.80 88888.00 2014-12-20 20:24:05.909 354 15347.08 30.62 53576.76 88888.00 2014-12-20 20:24:06.409 354 15347.08 30.60 53576.75 88888.00 2014-12-20 20:24:06.909 354 15347.06 30.59 53576.72 88888.00 2014-12-20 20:24:07.409 354 15347.07 30.63 53576.74 88888.00 2014-12-20 20:24:07.909 354 15347.05 30.67 53576.69 88888.00 2014-12-20 20:24:08.409 354 15347.03 30.63 53576.67 88888.00 2014-12-20 20:24:08.909 354 15347.03 30.63 53576.67 88888.00 2014-12-20 20:24:09.409 354 15347.04 30.62 53576.73 88888.00 2014-12-20 20:24:09.909 354 15347.10 30.65 53576.70 88888.00 2014-12-20 20:24:10.409 354 15347.12 30.62 53576.71 88888.00 2014-12-20 20:24:10.909 354 15347.06 30.60 53576.69 88888.00 2014-12-20 20:24:11.409 354 15347.03 30.60 53576.69 88888.00 2014-12-20 20:24:11.909 354 15347.08 30.58 53576.68 88888.00 2014-12-20 20:24:12.409 354 15347.08 30.56 53576.71 88888.00 2014-12-20 20:24:12.909 354 15347.13 30.54 53576.75 88888.00 2014-12-20 20:24:13.409 354 15347.13 30.53 53576.78 88888.00 2014-12-20 20:24:13.909 354 15347.13 30.51 53576.83 88888.00 2014-12-20 20:24:14.409 354 15347.15 30.50 53576.83 88888.00 2014-12-20 20:24:14.909 354 15347.11 30.54 53576.84 88888.00 2014-12-20 20:24:15.409 354 15347.11 30.57 53576.77 88888.00 2014-12-20 20:24:15.909 354 15347.13 30.51 53576.72 88888.00 2014-12-20 20:24:16.409 354 15347.12 30.42 53576.73 88888.00 2014-12-20 20:24:16.909 354 15347.13 30.43 53576.70 88888.00 2014-12-20 20:24:17.409 354 15347.15 30.42 53576.68 88888.00 2014-12-20 20:24:17.909 354 15347.13 30.37 53576.71 88888.00 2014-12-20 20:24:18.409 354 15347.13 30.39 53576.72 88888.00 2014-12-20 20:24:18.909 354 15347.16 30.40 53576.70 88888.00 2014-12-20 20:24:19.409 354 15347.20 30.42 53576.65 88888.00 2014-12-20 20:24:19.909 354 15347.21 30.42 53576.65 88888.00 2014-12-20 20:24:20.409 354 15347.21 30.44 53576.65 88888.00 2014-12-20 20:24:20.909 354 15347.23 30.50 53576.69 88888.00 2014-12-20 20:24:21.409 354 15347.17 30.48 53576.67 88888.00 2014-12-20 20:24:21.909 354 15347.17 30.51 53576.68 88888.00 2014-12-20 20:24:22.409 354 15347.21 30.51 53576.63 88888.00 2014-12-20 20:24:22.909 354 15347.21 30.49 53576.65 88888.00 2014-12-20 20:24:23.409 354 15347.17 30.49 53576.68 88888.00 2014-12-20 20:24:23.909 354 15347.20 30.48 53576.72 88888.00 2014-12-20 20:24:24.409 354 15347.26 30.53 53576.74 88888.00 2014-12-20 20:24:24.909 354 15347.30 30.58 53576.76 88888.00 2014-12-20 20:24:25.409 354 15347.25 30.61 53576.77 88888.00 2014-12-20 20:24:25.909 354 15347.28 30.59 53576.76 88888.00 2014-12-20 20:24:26.409 354 15347.31 30.61 53576.82 88888.00 2014-12-20 20:24:26.909 354 15347.32 30.65 53576.84 88888.00 2014-12-20 20:24:27.409 354 15347.28 30.65 53576.83 88888.00 2014-12-20 20:24:27.909 354 15347.30 30.66 53576.85 88888.00 2014-12-20 20:24:28.409 354 15347.30 30.71 53576.83 88888.00 2014-12-20 20:24:28.909 354 15347.33 30.75 53576.76 88888.00 2014-12-20 20:24:29.409 354 15347.32 30.78 53576.73 88888.00 2014-12-20 20:24:29.909 354 15347.30 30.80 53576.75 88888.00 2014-12-20 20:24:30.409 354 15347.33 30.83 53576.75 88888.00 2014-12-20 20:24:30.909 354 15347.34 30.86 53576.82 88888.00 2014-12-20 20:24:31.409 354 15347.34 30.88 53576.91 88888.00 2014-12-20 20:24:31.909 354 15347.35 30.89 53576.89 88888.00 2014-12-20 20:24:32.409 354 15347.34 30.93 53576.85 88888.00 2014-12-20 20:24:32.909 354 15347.37 30.93 53576.87 88888.00 2014-12-20 20:24:33.409 354 15347.37 30.94 53576.89 88888.00 2014-12-20 20:24:33.909 354 15347.37 30.98 53576.92 88888.00 2014-12-20 20:24:34.409 354 15347.39 31.00 53576.98 88888.00 2014-12-20 20:24:34.909 354 15347.33 31.01 53576.94 88888.00 2014-12-20 20:24:35.409 354 15347.32 31.01 53576.89 88888.00 2014-12-20 20:24:35.909 354 15347.37 31.00 53576.88 88888.00 2014-12-20 20:24:36.409 354 15347.42 30.96 53576.83 88888.00 2014-12-20 20:24:36.909 354 15347.35 30.95 53576.82 88888.00 2014-12-20 20:24:37.409 354 15347.35 31.02 53576.86 88888.00 2014-12-20 20:24:37.909 354 15347.37 31.03 53576.81 88888.00 2014-12-20 20:24:38.409 354 15347.40 31.03 53576.86 88888.00 2014-12-20 20:24:38.909 354 15347.43 31.06 53576.90 88888.00 2014-12-20 20:24:39.409 354 15347.46 31.04 53576.93 88888.00 2014-12-20 20:24:39.909 354 15347.38 31.02 53576.93 88888.00 2014-12-20 20:24:40.409 354 15347.34 31.01 53576.89 88888.00 2014-12-20 20:24:40.909 354 15347.37 31.06 53576.92 88888.00 2014-12-20 20:24:41.409 354 15347.37 31.09 53576.92 88888.00 2014-12-20 20:24:41.909 354 15347.37 31.09 53576.91 88888.00 2014-12-20 20:24:42.409 354 15347.39 31.08 53576.86 88888.00 2014-12-20 20:24:42.909 354 15347.41 31.05 53576.83 88888.00 2014-12-20 20:24:43.409 354 15347.41 31.03 53576.84 88888.00 2014-12-20 20:24:43.909 354 15347.39 31.01 53576.84 88888.00 2014-12-20 20:24:44.409 354 15347.43 31.01 53576.84 88888.00 2014-12-20 20:24:44.909 354 15347.41 31.01 53576.89 88888.00 2014-12-20 20:24:45.409 354 15347.40 30.98 53576.96 88888.00 2014-12-20 20:24:45.909 354 15347.35 30.94 53577.00 88888.00 2014-12-20 20:24:46.409 354 15347.32 30.94 53576.98 88888.00 2014-12-20 20:24:46.909 354 15347.32 30.92 53576.97 88888.00 2014-12-20 20:24:47.409 354 15347.37 30.89 53576.96 88888.00 2014-12-20 20:24:47.909 354 15347.38 30.85 53576.98 88888.00 2014-12-20 20:24:48.409 354 15347.35 30.84 53577.00 88888.00 2014-12-20 20:24:48.909 354 15347.34 30.85 53577.03 88888.00 2014-12-20 20:24:49.409 354 15347.32 30.87 53577.03 88888.00 2014-12-20 20:24:49.909 354 15347.23 30.85 53577.04 88888.00 2014-12-20 20:24:50.409 354 15347.14 30.80 53577.02 88888.00 2014-12-20 20:24:50.909 354 15347.19 30.80 53577.01 88888.00 2014-12-20 20:24:51.409 354 15347.25 30.77 53577.08 88888.00 2014-12-20 20:24:51.909 354 15347.32 30.79 53577.11 88888.00 2014-12-20 20:24:52.409 354 15347.31 30.82 53577.14 88888.00 2014-12-20 20:24:52.909 354 15347.29 30.78 53577.14 88888.00 2014-12-20 20:24:53.409 354 15347.28 30.77 53577.09 88888.00 2014-12-20 20:24:53.909 354 15347.23 30.72 53577.16 88888.00 2014-12-20 20:24:54.409 354 15347.21 30.70 53577.15 88888.00 2014-12-20 20:24:54.909 354 15347.24 30.74 53577.11 88888.00 2014-12-20 20:24:55.409 354 15347.25 30.77 53577.10 88888.00 2014-12-20 20:24:55.909 354 15347.25 30.72 53577.06 88888.00 2014-12-20 20:24:56.409 354 15347.28 30.75 53577.05 88888.00 2014-12-20 20:24:56.909 354 15347.25 30.76 53577.04 88888.00 2014-12-20 20:24:57.409 354 15347.25 30.70 53577.08 88888.00 2014-12-20 20:24:57.909 354 15347.22 30.72 53577.09 88888.00 2014-12-20 20:24:58.409 354 15347.21 30.78 53577.12 88888.00 2014-12-20 20:24:58.909 354 15347.20 30.82 53577.19 88888.00 2014-12-20 20:24:59.409 354 15347.24 30.80 53577.19 88888.00 2014-12-20 20:24:59.909 354 15347.25 30.78 53577.16 88888.00 2014-12-20 20:25:00.409 354 15347.29 30.78 53577.19 88888.00 2014-12-20 20:25:00.909 354 15347.31 30.82 53577.18 88888.00 2014-12-20 20:25:01.409 354 15347.29 30.85 53577.19 88888.00 2014-12-20 20:25:01.909 354 15347.31 30.86 53577.13 88888.00 2014-12-20 20:25:02.409 354 15347.32 30.89 53577.07 88888.00 2014-12-20 20:25:02.909 354 15347.31 30.86 53577.03 88888.00 2014-12-20 20:25:03.409 354 15347.37 30.88 53576.98 88888.00 2014-12-20 20:25:03.909 354 15347.39 30.93 53577.02 88888.00 2014-12-20 20:25:04.409 354 15347.39 30.96 53577.02 88888.00 2014-12-20 20:25:04.909 354 15347.38 30.95 53577.05 88888.00 2014-12-20 20:25:05.409 354 15347.38 30.91 53577.04 88888.00 2014-12-20 20:25:05.909 354 15347.42 30.95 53577.07 88888.00 2014-12-20 20:25:06.409 354 15347.43 30.95 53577.10 88888.00 2014-12-20 20:25:06.909 354 15347.47 30.96 53577.11 88888.00 2014-12-20 20:25:07.409 354 15347.43 30.96 53577.10 88888.00 2014-12-20 20:25:07.909 354 15347.44 31.00 53577.07 88888.00 2014-12-20 20:25:08.409 354 15347.43 31.05 53577.06 88888.00 2014-12-20 20:25:08.909 354 15347.44 31.06 53577.08 88888.00 2014-12-20 20:25:09.409 354 15347.46 31.05 53577.09 88888.00 2014-12-20 20:25:09.909 354 15347.46 31.05 53577.02 88888.00 2014-12-20 20:25:10.409 354 15347.47 31.10 53577.06 88888.00 2014-12-20 20:25:10.909 354 15347.46 31.09 53577.03 88888.00 2014-12-20 20:25:11.409 354 15347.43 31.09 53576.98 88888.00 2014-12-20 20:25:11.909 354 15347.52 31.10 53576.98 88888.00 2014-12-20 20:25:12.409 354 15347.51 31.11 53576.98 88888.00 2014-12-20 20:25:12.909 354 15347.52 31.11 53577.00 88888.00 2014-12-20 20:25:13.409 354 15347.52 31.10 53576.98 88888.00 2014-12-20 20:25:13.909 354 15347.53 31.08 53576.94 88888.00 2014-12-20 20:25:14.409 354 15347.53 31.11 53576.94 88888.00 2014-12-20 20:25:14.909 354 15347.56 31.14 53576.90 88888.00 2014-12-20 20:25:15.409 354 15347.53 31.13 53576.89 88888.00 2014-12-20 20:25:15.909 354 15347.57 31.10 53576.91 88888.00 2014-12-20 20:25:16.409 354 15347.57 31.08 53576.93 88888.00 2014-12-20 20:25:16.909 354 15347.57 31.10 53576.88 88888.00 2014-12-20 20:25:17.409 354 15347.59 31.08 53576.90 88888.00 2014-12-20 20:25:17.909 354 15347.58 31.09 53576.90 88888.00 2014-12-20 20:25:18.409 354 15347.58 31.08 53576.92 88888.00 2014-12-20 20:25:18.909 354 15347.61 31.08 53576.86 88888.00 2014-12-20 20:25:19.409 354 15347.59 31.05 53576.88 88888.00 2014-12-20 20:25:19.909 354 15347.53 30.98 53576.90 88888.00 2014-12-20 20:25:20.409 354 15347.57 31.02 53576.91 88888.00 2014-12-20 20:25:20.909 354 15347.56 31.03 53576.91 88888.00 2014-12-20 20:25:21.409 354 15347.64 31.00 53576.88 88888.00 2014-12-20 20:25:21.909 354 15347.67 31.01 53576.87 88888.00 2014-12-20 20:25:22.409 354 15347.61 31.00 53576.87 88888.00 2014-12-20 20:25:22.909 354 15347.62 30.98 53576.84 88888.00 2014-12-20 20:25:23.409 354 15347.65 31.00 53576.84 88888.00 2014-12-20 20:25:23.909 354 15347.65 31.02 53576.78 88888.00 2014-12-20 20:25:24.409 354 15347.64 31.00 53576.82 88888.00 2014-12-20 20:25:24.909 354 15347.66 31.00 53576.90 88888.00 2014-12-20 20:25:25.409 354 15347.67 31.00 53576.95 88888.00 2014-12-20 20:25:25.909 354 15347.66 30.96 53577.00 88888.00 2014-12-20 20:25:26.409 354 15347.62 30.97 53577.06 88888.00 2014-12-20 20:25:26.909 354 15347.66 30.97 53577.07 88888.00 2014-12-20 20:25:27.409 354 15347.65 30.96 53577.01 88888.00 2014-12-20 20:25:27.909 354 15347.64 30.94 53576.97 88888.00 2014-12-20 20:25:28.409 354 15347.65 30.91 53576.97 88888.00 2014-12-20 20:25:28.909 354 15347.62 30.92 53576.94 88888.00 2014-12-20 20:25:29.409 354 15347.55 30.94 53576.94 88888.00 2014-12-20 20:25:29.909 354 15347.55 30.89 53576.89 88888.00 2014-12-20 20:25:30.409 354 15347.55 30.87 53576.90 88888.00 2014-12-20 20:25:30.909 354 15347.55 30.87 53576.90 88888.00 2014-12-20 20:25:31.409 354 15347.53 30.89 53576.91 88888.00 2014-12-20 20:25:31.909 354 15347.56 30.85 53576.91 88888.00 2014-12-20 20:25:32.409 354 15347.57 30.84 53576.96 88888.00 2014-12-20 20:25:32.909 354 15347.59 30.79 53577.01 88888.00 2014-12-20 20:25:33.409 354 15347.58 30.77 53577.02 88888.00 2014-12-20 20:25:33.909 354 15347.55 30.78 53577.06 88888.00 2014-12-20 20:25:34.409 354 15347.49 30.80 53577.07 88888.00 2014-12-20 20:25:34.909 354 15347.48 30.83 53577.09 88888.00 2014-12-20 20:25:35.409 354 15347.51 30.79 53577.09 88888.00 2014-12-20 20:25:35.909 354 15347.50 30.79 53577.09 88888.00 2014-12-20 20:25:36.409 354 15347.56 30.86 53577.09 88888.00 2014-12-20 20:25:36.909 354 15347.55 30.87 53577.09 88888.00 2014-12-20 20:25:37.409 354 15347.56 30.89 53577.08 88888.00 2014-12-20 20:25:37.909 354 15347.55 30.88 53577.11 88888.00 2014-12-20 20:25:38.409 354 15347.49 30.86 53577.11 88888.00 2014-12-20 20:25:38.909 354 15347.49 30.87 53577.08 88888.00 2014-12-20 20:25:39.409 354 15347.51 30.89 53577.08 88888.00 2014-12-20 20:25:39.909 354 15347.51 30.91 53577.09 88888.00 2014-12-20 20:25:40.409 354 15347.60 30.91 53577.07 88888.00 2014-12-20 20:25:40.909 354 15347.60 30.93 53577.10 88888.00 2014-12-20 20:25:41.409 354 15347.64 30.92 53577.14 88888.00 2014-12-20 20:25:41.909 354 15347.62 30.88 53577.12 88888.00 2014-12-20 20:25:42.409 354 15347.61 30.86 53577.06 88888.00 2014-12-20 20:25:42.909 354 15347.62 30.84 53577.00 88888.00 2014-12-20 20:25:43.409 354 15347.66 30.84 53577.02 88888.00 2014-12-20 20:25:43.909 354 15347.67 30.86 53577.03 88888.00 2014-12-20 20:25:44.409 354 15347.67 30.87 53577.01 88888.00 2014-12-20 20:25:44.909 354 15347.66 30.85 53577.00 88888.00 2014-12-20 20:25:45.409 354 15347.70 30.83 53577.05 88888.00 2014-12-20 20:25:45.909 354 15347.77 30.80 53577.00 88888.00 2014-12-20 20:25:46.409 354 15347.78 30.83 53577.02 88888.00 2014-12-20 20:25:46.909 354 15347.80 30.85 53577.06 88888.00 2014-12-20 20:25:47.409 354 15347.73 30.85 53577.10 88888.00 2014-12-20 20:25:47.909 354 15347.71 30.85 53577.08 88888.00 2014-12-20 20:25:48.409 354 15347.75 30.86 53577.05 88888.00 2014-12-20 20:25:48.909 354 15347.77 30.83 53577.05 88888.00 2014-12-20 20:25:49.409 354 15347.74 30.80 53577.06 88888.00 2014-12-20 20:25:49.909 354 15347.76 30.79 53577.09 88888.00 2014-12-20 20:25:50.409 354 15347.77 30.85 53577.02 88888.00 2014-12-20 20:25:50.909 354 15347.78 30.88 53576.93 88888.00 2014-12-20 20:25:51.409 354 15347.77 30.85 53576.92 88888.00 2014-12-20 20:25:51.909 354 15347.75 30.84 53576.94 88888.00 2014-12-20 20:25:52.409 354 15347.78 30.83 53576.93 88888.00 2014-12-20 20:25:52.909 354 15347.76 30.83 53576.94 88888.00 2014-12-20 20:25:53.409 354 15347.74 30.83 53576.92 88888.00 2014-12-20 20:25:53.909 354 15347.79 30.80 53576.96 88888.00 2014-12-20 20:25:54.409 354 15347.82 30.80 53576.96 88888.00 2014-12-20 20:25:54.909 354 15347.78 30.80 53576.98 88888.00 2014-12-20 20:25:55.409 354 15347.78 30.80 53576.98 88888.00 2014-12-20 20:25:55.909 354 15347.75 30.79 53577.03 88888.00 2014-12-20 20:25:56.409 354 15347.74 30.77 53577.03 88888.00 2014-12-20 20:25:56.909 354 15347.71 30.76 53576.98 88888.00 2014-12-20 20:25:57.409 354 15347.70 30.74 53576.94 88888.00 2014-12-20 20:25:57.909 354 15347.71 30.79 53576.89 88888.00 2014-12-20 20:25:58.409 354 15347.77 30.78 53576.92 88888.00 2014-12-20 20:25:58.909 354 15347.76 30.77 53576.94 88888.00 2014-12-20 20:25:59.409 354 15347.73 30.77 53576.94 88888.00 2014-12-20 20:25:59.909 354 15347.74 30.72 53576.96 88888.00 2014-12-20 20:26:00.409 354 15347.75 30.78 53576.98 88888.00 2014-12-20 20:26:00.909 354 15347.73 30.79 53577.02 88888.00 2014-12-20 20:26:01.409 354 15347.71 30.78 53577.01 88888.00 2014-12-20 20:26:01.909 354 15347.73 30.76 53577.01 88888.00 2014-12-20 20:26:02.409 354 15347.75 30.76 53577.01 88888.00 2014-12-20 20:26:02.909 354 15347.74 30.75 53576.98 88888.00 2014-12-20 20:26:03.409 354 15347.71 30.71 53576.92 88888.00 2014-12-20 20:26:03.909 354 15347.73 30.72 53576.91 88888.00 2014-12-20 20:26:04.409 354 15347.65 30.74 53576.86 88888.00 2014-12-20 20:26:04.909 354 15347.66 30.75 53576.88 88888.00 2014-12-20 20:26:05.409 354 15347.68 30.76 53576.87 88888.00 2014-12-20 20:26:05.909 354 15347.71 30.75 53576.88 88888.00 2014-12-20 20:26:06.409 354 15347.71 30.76 53576.92 88888.00 2014-12-20 20:26:06.909 354 15347.75 30.76 53576.94 88888.00 2014-12-20 20:26:07.409 354 15347.79 30.75 53576.97 88888.00 2014-12-20 20:26:07.909 354 15347.85 30.79 53576.98 88888.00 2014-12-20 20:26:08.409 354 15347.83 30.79 53576.92 88888.00 2014-12-20 20:26:08.909 354 15347.85 30.76 53576.87 88888.00 2014-12-20 20:26:09.409 354 15347.88 30.75 53576.92 88888.00 2014-12-20 20:26:09.909 354 15347.92 30.78 53577.00 88888.00 2014-12-20 20:26:10.409 354 15347.91 30.78 53577.01 88888.00 2014-12-20 20:26:10.909 354 15347.88 30.82 53577.00 88888.00 2014-12-20 20:26:11.409 354 15347.89 30.80 53576.97 88888.00 2014-12-20 20:26:11.909 354 15347.93 30.80 53576.91 88888.00 2014-12-20 20:26:12.409 354 15347.95 30.80 53576.88 88888.00 2014-12-20 20:26:12.909 354 15347.91 30.79 53576.90 88888.00 2014-12-20 20:26:13.409 354 15347.93 30.77 53576.94 88888.00 2014-12-20 20:26:13.909 354 15347.87 30.80 53577.00 88888.00 2014-12-20 20:26:14.409 354 15347.93 30.80 53576.98 88888.00 2014-12-20 20:26:14.909 354 15347.94 30.79 53576.97 88888.00 2014-12-20 20:26:15.409 354 15347.93 30.79 53577.00 88888.00 2014-12-20 20:26:15.909 354 15347.95 30.78 53577.05 88888.00 2014-12-20 20:26:16.409 354 15347.96 30.76 53577.07 88888.00 2014-12-20 20:26:16.909 354 15347.94 30.76 53577.06 88888.00 2014-12-20 20:26:17.409 354 15347.92 30.74 53577.03 88888.00 2014-12-20 20:26:17.909 354 15347.88 30.74 53576.97 88888.00 2014-12-20 20:26:18.409 354 15347.88 30.76 53576.95 88888.00 2014-12-20 20:26:18.909 354 15347.86 30.76 53577.00 88888.00 2014-12-20 20:26:19.409 354 15347.85 30.75 53576.98 88888.00 2014-12-20 20:26:19.909 354 15347.93 30.70 53576.96 88888.00 2014-12-20 20:26:20.409 354 15347.95 30.65 53577.02 88888.00 2014-12-20 20:26:20.909 354 15347.89 30.61 53577.03 88888.00 2014-12-20 20:26:21.409 354 15347.89 30.58 53577.00 88888.00 2014-12-20 20:26:21.909 354 15347.84 30.54 53576.98 88888.00 2014-12-20 20:26:22.409 354 15347.84 30.54 53577.01 88888.00 2014-12-20 20:26:22.909 354 15347.83 30.52 53577.02 88888.00 2014-12-20 20:26:23.409 354 15347.80 30.54 53577.03 88888.00 2014-12-20 20:26:23.909 354 15347.87 30.57 53577.04 88888.00 2014-12-20 20:26:24.409 354 15347.88 30.53 53576.96 88888.00 2014-12-20 20:26:24.909 354 15347.91 30.59 53576.98 88888.00 2014-12-20 20:26:25.409 354 15347.88 30.62 53577.03 88888.00 2014-12-20 20:26:25.909 354 15347.87 30.60 53576.97 88888.00 2014-12-20 20:26:26.409 354 15347.89 30.54 53576.97 88888.00 2014-12-20 20:26:26.909 354 15347.88 30.51 53577.00 88888.00 2014-12-20 20:26:27.409 354 15347.91 30.49 53577.01 88888.00 2014-12-20 20:26:27.909 354 15347.91 30.53 53577.04 88888.00 2014-12-20 20:26:28.409 354 15347.92 30.53 53577.02 88888.00 2014-12-20 20:26:28.909 354 15347.94 30.53 53577.01 88888.00 2014-12-20 20:26:29.409 354 15347.92 30.52 53577.02 88888.00 2014-12-20 20:26:29.909 354 15347.91 30.51 53577.01 88888.00 2014-12-20 20:26:30.409 354 15347.88 30.50 53577.01 88888.00 2014-12-20 20:26:30.909 354 15347.84 30.51 53576.92 88888.00 2014-12-20 20:26:31.409 354 15347.87 30.51 53576.89 88888.00 2014-12-20 20:26:31.909 354 15347.91 30.51 53576.89 88888.00 2014-12-20 20:26:32.409 354 15347.94 30.51 53576.87 88888.00 2014-12-20 20:26:32.909 354 15347.93 30.50 53576.89 88888.00 2014-12-20 20:26:33.409 354 15347.94 30.46 53576.92 88888.00 2014-12-20 20:26:33.909 354 15347.96 30.48 53576.96 88888.00 2014-12-20 20:26:34.409 354 15348.01 30.50 53576.95 88888.00 2014-12-20 20:26:34.909 354 15347.98 30.52 53576.89 88888.00 2014-12-20 20:26:35.409 354 15347.96 30.53 53576.90 88888.00 2014-12-20 20:26:35.909 354 15347.97 30.49 53576.92 88888.00 2014-12-20 20:26:36.409 354 15347.95 30.49 53576.91 88888.00 2014-12-20 20:26:36.909 354 15347.98 30.45 53576.89 88888.00 2014-12-20 20:26:37.409 354 15348.00 30.46 53576.87 88888.00 2014-12-20 20:26:37.909 354 15347.96 30.50 53576.88 88888.00 2014-12-20 20:26:38.409 354 15348.00 30.49 53576.86 88888.00 2014-12-20 20:26:38.909 354 15348.02 30.46 53576.88 88888.00 2014-12-20 20:26:39.409 354 15348.07 30.45 53576.87 88888.00 2014-12-20 20:26:39.909 354 15348.09 30.51 53576.85 88888.00 2014-12-20 20:26:40.409 354 15348.07 30.52 53576.88 88888.00 2014-12-20 20:26:40.909 354 15348.06 30.54 53576.91 88888.00 2014-12-20 20:26:41.409 354 15348.06 30.53 53576.91 88888.00 2014-12-20 20:26:41.909 354 15348.13 30.52 53576.89 88888.00 2014-12-20 20:26:42.409 354 15348.10 30.52 53576.88 88888.00 2014-12-20 20:26:42.909 354 15348.06 30.54 53576.87 88888.00 2014-12-20 20:26:43.409 354 15348.07 30.52 53576.90 88888.00 2014-12-20 20:26:43.909 354 15348.11 30.52 53576.91 88888.00 2014-12-20 20:26:44.409 354 15348.12 30.51 53576.87 88888.00 2014-12-20 20:26:44.909 354 15348.15 30.50 53576.83 88888.00 2014-12-20 20:26:45.409 354 15348.15 30.52 53576.78 88888.00 2014-12-20 20:26:45.909 354 15348.21 30.50 53576.82 88888.00 2014-12-20 20:26:46.409 354 15348.20 30.46 53576.82 88888.00 2014-12-20 20:26:46.909 354 15348.16 30.48 53576.82 88888.00 2014-12-20 20:26:47.409 354 15348.12 30.50 53576.85 88888.00 2014-12-20 20:26:47.909 354 15348.16 30.50 53576.87 88888.00 2014-12-20 20:26:48.409 354 15348.14 30.53 53576.87 88888.00 2014-12-20 20:26:48.909 354 15348.14 30.51 53576.88 88888.00 2014-12-20 20:26:49.409 354 15348.14 30.48 53576.91 88888.00 2014-12-20 20:26:49.909 354 15348.13 30.53 53576.87 88888.00 2014-12-20 20:26:50.409 354 15348.13 30.54 53576.86 88888.00 2014-12-20 20:26:50.909 354 15348.20 30.53 53576.92 88888.00 2014-12-20 20:26:51.409 354 15348.23 30.54 53576.89 88888.00 2014-12-20 20:26:51.909 354 15348.23 30.53 53576.81 88888.00 2014-12-20 20:26:52.409 354 15348.21 30.52 53576.76 88888.00 2014-12-20 20:26:52.909 354 15348.22 30.50 53576.81 88888.00 2014-12-20 20:26:53.409 354 15348.23 30.50 53576.81 88888.00 2014-12-20 20:26:53.909 354 15348.28 30.54 53576.78 88888.00 2014-12-20 20:26:54.409 354 15348.29 30.58 53576.82 88888.00 2014-12-20 20:26:54.909 354 15348.30 30.54 53576.81 88888.00 2014-12-20 20:26:55.409 354 15348.31 30.51 53576.82 88888.00 2014-12-20 20:26:55.909 354 15348.29 30.53 53576.83 88888.00 2014-12-20 20:26:56.409 354 15348.30 30.53 53576.78 88888.00 2014-12-20 20:26:56.909 354 15348.30 30.53 53576.80 88888.00 2014-12-20 20:26:57.409 354 15348.34 30.54 53576.80 88888.00 2014-12-20 20:26:57.909 354 15348.37 30.57 53576.74 88888.00 2014-12-20 20:26:58.409 354 15348.33 30.58 53576.72 88888.00 2014-12-20 20:26:58.909 354 15348.38 30.57 53576.74 88888.00 2014-12-20 20:26:59.409 354 15348.43 30.57 53576.77 88888.00 2014-12-20 20:26:59.909 354 15348.43 30.53 53576.76 88888.00 2014-12-20 20:27:00.409 354 15348.39 30.50 53576.76 88888.00 2014-12-20 20:27:00.909 354 15348.35 30.50 53576.75 88888.00 2014-12-20 20:27:01.409 354 15348.38 30.48 53576.76 88888.00 2014-12-20 20:27:01.909 354 15348.37 30.48 53576.78 88888.00 2014-12-20 20:27:02.409 354 15348.40 30.48 53576.78 88888.00 2014-12-20 20:27:02.909 354 15348.47 30.45 53576.75 88888.00 2014-12-20 20:27:03.409 354 15348.48 30.44 53576.77 88888.00 2014-12-20 20:27:03.909 354 15348.47 30.40 53576.81 88888.00 2014-12-20 20:27:04.409 354 15348.47 30.36 53576.78 88888.00 2014-12-20 20:27:04.909 354 15348.44 30.32 53576.80 88888.00 2014-12-20 20:27:05.409 354 15348.42 30.36 53576.76 88888.00 2014-12-20 20:27:05.909 354 15348.42 30.34 53576.77 88888.00 2014-12-20 20:27:06.409 354 15348.43 30.33 53576.75 88888.00 2014-12-20 20:27:06.909 354 15348.41 30.34 53576.75 88888.00 2014-12-20 20:27:07.409 354 15348.43 30.30 53576.82 88888.00 2014-12-20 20:27:07.909 354 15348.43 30.27 53576.86 88888.00 2014-12-20 20:27:08.409 354 15348.47 30.27 53576.87 88888.00 2014-12-20 20:27:08.909 354 15348.46 30.26 53576.83 88888.00 2014-12-20 20:27:09.409 354 15348.46 30.24 53576.84 88888.00 2014-12-20 20:27:09.909 354 15348.47 30.20 53576.81 88888.00 2014-12-20 20:27:10.409 354 15348.44 30.20 53576.73 88888.00 2014-12-20 20:27:10.909 354 15348.48 30.20 53576.74 88888.00 2014-12-20 20:27:11.409 354 15348.49 30.22 53576.77 88888.00 2014-12-20 20:27:11.909 354 15348.52 30.20 53576.77 88888.00 2014-12-20 20:27:12.409 354 15348.49 30.20 53576.72 88888.00 2014-12-20 20:27:12.909 354 15348.51 30.20 53576.73 88888.00 2014-12-20 20:27:13.409 354 15348.47 30.20 53576.71 88888.00 2014-12-20 20:27:13.909 354 15348.50 30.22 53576.72 88888.00 2014-12-20 20:27:14.409 354 15348.55 30.20 53576.77 88888.00 2014-12-20 20:27:14.909 354 15348.53 30.20 53576.86 88888.00 2014-12-20 20:27:15.409 354 15348.55 30.20 53576.92 88888.00 2014-12-20 20:27:15.909 354 15348.55 30.22 53576.87 88888.00 2014-12-20 20:27:16.409 354 15348.51 30.24 53576.87 88888.00 2014-12-20 20:27:16.909 354 15348.56 30.22 53576.92 88888.00 2014-12-20 20:27:17.409 354 15348.64 30.20 53576.89 88888.00 2014-12-20 20:27:17.909 354 15348.62 30.19 53576.88 88888.00 2014-12-20 20:27:18.409 354 15348.65 30.20 53576.83 88888.00 2014-12-20 20:27:18.909 354 15348.60 30.20 53576.77 88888.00 2014-12-20 20:27:19.409 354 15348.62 30.23 53576.71 88888.00 2014-12-20 20:27:19.909 354 15348.65 30.25 53576.76 88888.00 2014-12-20 20:27:20.409 354 15348.62 30.27 53576.78 88888.00 2014-12-20 20:27:20.909 354 15348.70 30.30 53576.77 88888.00 2014-12-20 20:27:21.409 354 15348.69 30.30 53576.80 88888.00 2014-12-20 20:27:21.909 354 15348.70 30.31 53576.77 88888.00 2014-12-20 20:27:22.409 354 15348.77 30.33 53576.82 88888.00 2014-12-20 20:27:22.909 354 15348.79 30.32 53576.81 88888.00 2014-12-20 20:27:23.409 354 15348.85 30.31 53576.83 88888.00 2014-12-20 20:27:23.909 354 15348.91 30.32 53576.87 88888.00 2014-12-20 20:27:24.409 354 15348.83 30.34 53576.89 88888.00 2014-12-20 20:27:24.909 354 15348.83 30.33 53576.86 88888.00 2014-12-20 20:27:25.409 354 15348.84 30.37 53576.80 88888.00 2014-12-20 20:27:25.909 354 15348.85 30.36 53576.74 88888.00 2014-12-20 20:27:26.409 354 15348.85 30.33 53576.71 88888.00 2014-12-20 20:27:26.909 354 15348.91 30.30 53576.74 88888.00 2014-12-20 20:27:27.409 354 15348.87 30.27 53576.80 88888.00 2014-12-20 20:27:27.909 354 15348.95 30.28 53576.80 88888.00 2014-12-20 20:27:28.409 354 15348.94 30.30 53576.77 88888.00 2014-12-20 20:27:28.909 354 15348.95 30.30 53576.77 88888.00 2014-12-20 20:27:29.409 354 15348.98 30.26 53576.76 88888.00 2014-12-20 20:27:29.909 354 15349.01 30.23 53576.80 88888.00 2014-12-20 20:27:30.409 354 15349.00 30.24 53576.83 88888.00 2014-12-20 20:27:30.909 354 15349.02 30.26 53576.84 88888.00 2014-12-20 20:27:31.409 354 15349.02 30.26 53576.83 88888.00 2014-12-20 20:27:31.909 354 15349.00 30.23 53576.81 88888.00 2014-12-20 20:27:32.409 354 15349.00 30.24 53576.76 88888.00 2014-12-20 20:27:32.909 354 15349.01 30.22 53576.77 88888.00 2014-12-20 20:27:33.409 354 15349.03 30.23 53576.80 88888.00 2014-12-20 20:27:33.909 354 15349.01 30.24 53576.80 88888.00 2014-12-20 20:27:34.409 354 15349.04 30.20 53576.78 88888.00 2014-12-20 20:27:34.909 354 15349.00 30.15 53576.78 88888.00 2014-12-20 20:27:35.409 354 15349.01 30.17 53576.84 88888.00 2014-12-20 20:27:35.909 354 15349.02 30.20 53576.89 88888.00 2014-12-20 20:27:36.409 354 15349.05 30.17 53576.92 88888.00 2014-12-20 20:27:36.909 354 15349.05 30.17 53576.94 88888.00 2014-12-20 20:27:37.409 354 15349.04 30.13 53576.94 88888.00 2014-12-20 20:27:37.909 354 15349.01 30.11 53576.89 88888.00 2014-12-20 20:27:38.409 354 15349.03 30.10 53576.90 88888.00 2014-12-20 20:27:38.909 354 15349.04 30.10 53576.93 88888.00 2014-12-20 20:27:39.409 354 15349.03 30.15 53576.88 88888.00 2014-12-20 20:27:39.909 354 15349.01 30.15 53576.84 88888.00 2014-12-20 20:27:40.409 354 15349.00 30.14 53576.86 88888.00 2014-12-20 20:27:40.909 354 15349.01 30.10 53576.87 88888.00 2014-12-20 20:27:41.409 354 15349.03 30.06 53576.90 88888.00 2014-12-20 20:27:41.909 354 15349.05 30.01 53576.96 88888.00 2014-12-20 20:27:42.409 354 15349.04 30.04 53577.01 88888.00 2014-12-20 20:27:42.909 354 15349.01 30.06 53576.97 88888.00 2014-12-20 20:27:43.409 354 15349.00 30.01 53576.94 88888.00 2014-12-20 20:27:43.909 354 15349.00 30.01 53576.95 88888.00 2014-12-20 20:27:44.409 354 15348.98 30.01 53576.89 88888.00 2014-12-20 20:27:44.909 354 15348.98 30.04 53576.88 88888.00 2014-12-20 20:27:45.409 354 15349.01 30.04 53576.90 88888.00 2014-12-20 20:27:45.909 354 15349.03 30.01 53576.95 88888.00 2014-12-20 20:27:46.409 354 15349.02 30.00 53576.95 88888.00 2014-12-20 20:27:46.909 354 15349.07 30.01 53576.91 88888.00 2014-12-20 20:27:47.409 354 15349.05 30.00 53576.93 88888.00 2014-12-20 20:27:47.909 354 15349.11 29.97 53576.98 88888.00 2014-12-20 20:27:48.409 354 15349.14 29.94 53577.01 88888.00 2014-12-20 20:27:48.909 354 15349.18 29.93 53577.02 88888.00 2014-12-20 20:27:49.409 354 15349.16 29.93 53577.00 88888.00 2014-12-20 20:27:49.909 354 15349.14 29.94 53577.01 88888.00 2014-12-20 20:27:50.409 354 15349.16 29.94 53576.96 88888.00 2014-12-20 20:27:50.909 354 15349.09 29.91 53577.00 88888.00 2014-12-20 20:27:51.409 354 15349.09 29.91 53577.00 88888.00 2014-12-20 20:27:51.909 354 15349.14 29.93 53577.01 88888.00 2014-12-20 20:27:52.409 354 15349.15 29.98 53577.01 88888.00 2014-12-20 20:27:52.909 354 15349.10 29.99 53576.96 88888.00 2014-12-20 20:27:53.409 354 15349.10 29.97 53576.98 88888.00 2014-12-20 20:27:53.909 354 15349.13 29.98 53576.98 88888.00 2014-12-20 20:27:54.409 354 15349.15 29.98 53577.00 88888.00 2014-12-20 20:27:54.909 354 15349.14 29.97 53577.02 88888.00 2014-12-20 20:27:55.409 354 15349.18 29.98 53577.06 88888.00 2014-12-20 20:27:55.909 354 15349.19 30.01 53577.07 88888.00 2014-12-20 20:27:56.409 354 15349.18 30.01 53577.08 88888.00 2014-12-20 20:27:56.909 354 15349.18 29.98 53577.06 88888.00 2014-12-20 20:27:57.409 354 15349.16 29.98 53577.07 88888.00 2014-12-20 20:27:57.909 354 15349.18 29.97 53577.10 88888.00 2014-12-20 20:27:58.409 354 15349.16 29.93 53577.09 88888.00 2014-12-20 20:27:58.909 354 15349.14 29.92 53577.13 88888.00 2014-12-20 20:27:59.409 354 15349.16 29.96 53577.13 88888.00 2014-12-20 20:27:59.909 354 15349.15 29.96 53577.13 88888.00 2014-12-20 20:28:00.409 354 15349.18 29.96 53577.11 88888.00 2014-12-20 20:28:00.909 354 15349.16 29.98 53577.14 88888.00 2014-12-20 20:28:01.409 354 15349.16 30.00 53577.16 88888.00 2014-12-20 20:28:01.909 354 15349.16 30.01 53577.16 88888.00 2014-12-20 20:28:02.409 354 15349.14 29.97 53577.13 88888.00 2014-12-20 20:28:02.909 354 15349.12 29.94 53577.08 88888.00 2014-12-20 20:28:03.409 354 15349.11 29.96 53577.11 88888.00 2014-12-20 20:28:03.909 354 15349.14 29.98 53577.04 88888.00 2014-12-20 20:28:04.409 354 15349.13 29.99 53577.02 88888.00 2014-12-20 20:28:04.909 354 15349.19 29.99 53577.06 88888.00 2014-12-20 20:28:05.409 354 15349.22 30.02 53577.09 88888.00 2014-12-20 20:28:05.909 354 15349.24 30.01 53577.10 88888.00 2014-12-20 20:28:06.409 354 15349.24 29.98 53577.07 88888.00 2014-12-20 20:28:06.909 354 15349.15 29.99 53577.02 88888.00 2014-12-20 20:28:07.409 354 15349.14 30.02 53577.00 88888.00 2014-12-20 20:28:07.909 354 15349.16 30.04 53577.10 88888.00 2014-12-20 20:28:08.409 354 15349.19 30.04 53577.11 88888.00 2014-12-20 20:28:08.909 354 15349.18 30.04 53577.12 88888.00 2014-12-20 20:28:09.409 354 15349.18 30.02 53577.07 88888.00 2014-12-20 20:28:09.909 354 15349.19 29.99 53577.04 88888.00 2014-12-20 20:28:10.409 354 15349.15 29.99 53577.05 88888.00 2014-12-20 20:28:10.909 354 15349.19 30.01 53577.08 88888.00 2014-12-20 20:28:11.409 354 15349.15 30.00 53577.04 88888.00 2014-12-20 20:28:11.909 354 15349.18 30.00 53577.00 88888.00 2014-12-20 20:28:12.409 354 15349.19 30.02 53577.04 88888.00 2014-12-20 20:28:12.909 354 15349.24 30.06 53576.98 88888.00 2014-12-20 20:28:13.409 354 15349.25 30.08 53576.96 88888.00 2014-12-20 20:28:13.909 354 15349.24 30.05 53576.94 88888.00 2014-12-20 20:28:14.409 354 15349.27 29.99 53576.93 88888.00 2014-12-20 20:28:14.909 354 15349.23 29.98 53576.94 88888.00 2014-12-20 20:28:15.410 354 15349.21 30.02 53576.92 88888.00 2014-12-20 20:28:15.910 354 15349.20 30.01 53576.94 88888.00 2014-12-20 20:28:16.410 354 15349.21 30.01 53577.03 88888.00 2014-12-20 20:28:16.910 354 15349.23 30.04 53577.05 88888.00 2014-12-20 20:28:17.410 354 15349.28 30.06 53577.02 88888.00 2014-12-20 20:28:17.910 354 15349.27 30.08 53576.97 88888.00 2014-12-20 20:28:18.410 354 15349.24 30.02 53576.97 88888.00 2014-12-20 20:28:18.910 354 15349.28 30.01 53576.97 88888.00 2014-12-20 20:28:19.410 354 15349.30 29.99 53576.95 88888.00 2014-12-20 20:28:19.910 354 15349.31 29.96 53576.90 88888.00 2014-12-20 20:28:20.410 354 15349.28 30.00 53576.94 88888.00 2014-12-20 20:28:20.910 354 15349.28 30.04 53576.97 88888.00 2014-12-20 20:28:21.410 354 15349.31 30.08 53576.96 88888.00 2014-12-20 20:28:21.910 354 15349.32 30.09 53576.90 88888.00 2014-12-20 20:28:22.410 354 15349.36 30.04 53576.96 88888.00 2014-12-20 20:28:22.910 354 15349.36 30.06 53576.98 88888.00 2014-12-20 20:28:23.410 354 15349.34 30.14 53577.03 88888.00 2014-12-20 20:28:23.910 354 15349.36 30.14 53576.98 88888.00 2014-12-20 20:28:24.410 354 15349.38 30.14 53577.05 88888.00 2014-12-20 20:28:24.910 354 15349.38 30.11 53577.07 88888.00 2014-12-20 20:28:25.410 354 15349.40 30.10 53577.05 88888.00 2014-12-20 20:28:25.910 354 15349.36 30.10 53577.05 88888.00 2014-12-20 20:28:26.410 354 15349.32 30.11 53577.06 88888.00 2014-12-20 20:28:26.910 354 15349.37 30.14 53577.06 88888.00 2014-12-20 20:28:27.410 354 15349.45 30.15 53577.04 88888.00 2014-12-20 20:28:27.910 354 15349.38 30.16 53577.04 88888.00 2014-12-20 20:28:28.410 354 15349.43 30.23 53577.05 88888.00 2014-12-20 20:28:28.910 354 15349.46 30.26 53577.06 88888.00 2014-12-20 20:28:29.410 354 15349.46 30.25 53577.11 88888.00 2014-12-20 20:28:29.910 354 15349.42 30.26 53577.15 88888.00 2014-12-20 20:28:30.410 354 15349.43 30.27 53577.12 88888.00 2014-12-20 20:28:30.910 354 15349.39 30.31 53577.14 88888.00 2014-12-20 20:28:31.410 354 15349.32 30.28 53577.08 88888.00 2014-12-20 20:28:31.910 354 15349.36 30.26 53577.07 88888.00 2014-12-20 20:28:32.410 354 15349.43 30.25 53577.08 88888.00 2014-12-20 20:28:32.910 354 15349.46 30.26 53577.11 88888.00 2014-12-20 20:28:33.410 354 15349.46 30.24 53577.07 88888.00 2014-12-20 20:28:33.910 354 15349.46 30.26 53577.02 88888.00 2014-12-20 20:28:34.410 354 15349.43 30.26 53577.00 88888.00 2014-12-20 20:28:34.910 354 15349.43 30.23 53577.01 88888.00 2014-12-20 20:28:35.410 354 15349.43 30.22 53577.03 88888.00 2014-12-20 20:28:35.910 354 15349.46 30.27 53577.11 88888.00 2014-12-20 20:28:36.410 354 15349.46 30.31 53577.15 88888.00 2014-12-20 20:28:36.910 354 15349.50 30.32 53577.14 88888.00 2014-12-20 20:28:37.410 354 15349.49 30.30 53577.13 88888.00 2014-12-20 20:28:37.910 354 15349.54 30.32 53577.14 88888.00 2014-12-20 20:28:38.410 354 15349.52 30.34 53577.19 88888.00 2014-12-20 20:28:38.910 354 15349.55 30.28 53577.15 88888.00 2014-12-20 20:28:39.410 354 15349.55 30.30 53577.13 88888.00 2014-12-20 20:28:39.910 354 15349.55 30.34 53577.13 88888.00 2014-12-20 20:28:40.410 354 15349.55 30.33 53577.11 88888.00 2014-12-20 20:28:40.910 354 15349.52 30.37 53577.06 88888.00 2014-12-20 20:28:41.410 354 15349.48 30.35 53577.11 88888.00 2014-12-20 20:28:41.910 354 15349.52 30.32 53577.14 88888.00 2014-12-20 20:28:42.410 354 15349.54 30.31 53577.19 88888.00 2014-12-20 20:28:42.910 354 15349.46 30.27 53577.18 88888.00 2014-12-20 20:28:43.410 354 15349.50 30.26 53577.19 88888.00 2014-12-20 20:28:43.910 354 15349.54 30.28 53577.21 88888.00 2014-12-20 20:28:44.410 354 15349.54 30.32 53577.18 88888.00 2014-12-20 20:28:44.910 354 15349.56 30.36 53577.16 88888.00 2014-12-20 20:28:45.410 354 15349.51 30.43 53577.18 88888.00 2014-12-20 20:28:45.910 354 15349.52 30.42 53577.21 88888.00 2014-12-20 20:28:46.410 354 15349.52 30.41 53577.23 88888.00 2014-12-20 20:28:46.910 354 15349.50 30.40 53577.16 88888.00 2014-12-20 20:28:47.410 354 15349.55 30.42 53577.16 88888.00 2014-12-20 20:28:47.910 354 15349.58 30.42 53577.21 88888.00 2014-12-20 20:28:48.410 354 15349.60 30.43 53577.18 88888.00 2014-12-20 20:28:48.910 354 15349.63 30.48 53577.27 88888.00 2014-12-20 20:28:49.410 354 15349.63 30.46 53577.27 88888.00 2014-12-20 20:28:49.910 354 15349.61 30.44 53577.26 88888.00 2014-12-20 20:28:50.410 354 15349.60 30.48 53577.22 88888.00 2014-12-20 20:28:50.910 354 15349.63 30.50 53577.26 88888.00 2014-12-20 20:28:51.410 354 15349.65 30.53 53577.24 88888.00 2014-12-20 20:28:51.910 354 15349.68 30.53 53577.24 88888.00 2014-12-20 20:28:52.410 354 15349.64 30.49 53577.23 88888.00 2014-12-20 20:28:52.910 354 15349.59 30.49 53577.21 88888.00 2014-12-20 20:28:53.410 354 15349.68 30.51 53577.15 88888.00 2014-12-20 20:28:53.910 354 15349.69 30.52 53577.11 88888.00 2014-12-20 20:28:54.410 354 15349.69 30.53 53577.10 88888.00 2014-12-20 20:28:54.910 354 15349.69 30.52 53577.12 88888.00 2014-12-20 20:28:55.410 354 15349.73 30.53 53577.12 88888.00 2014-12-20 20:28:55.910 354 15349.74 30.52 53577.16 88888.00 2014-12-20 20:28:56.410 354 15349.72 30.50 53577.21 88888.00 2014-12-20 20:28:56.910 354 15349.72 30.45 53577.30 88888.00 2014-12-20 20:28:57.410 354 15349.77 30.42 53577.28 88888.00 2014-12-20 20:28:57.910 354 15349.78 30.48 53577.28 88888.00 2014-12-20 20:28:58.410 354 15349.72 30.52 53577.26 88888.00 2014-12-20 20:28:58.910 354 15349.72 30.52 53577.30 88888.00 2014-12-20 20:28:59.410 354 15349.70 30.49 53577.27 88888.00 2014-12-20 20:28:59.910 354 15349.72 30.46 53577.24 88888.00 2014-12-20 20:29:00.410 354 15349.72 30.44 53577.24 88888.00 2014-12-20 20:29:00.910 354 15349.70 30.45 53577.21 88888.00 2014-12-20 20:29:01.410 354 15349.68 30.48 53577.22 88888.00 2014-12-20 20:29:01.910 354 15349.76 30.48 53577.16 88888.00 2014-12-20 20:29:02.410 354 15349.76 30.45 53577.18 88888.00 2014-12-20 20:29:02.910 354 15349.78 30.39 53577.21 88888.00 2014-12-20 20:29:03.410 354 15349.77 30.35 53577.23 88888.00 2014-12-20 20:29:03.910 354 15349.76 30.39 53577.23 88888.00 2014-12-20 20:29:04.410 354 15349.73 30.41 53577.24 88888.00 2014-12-20 20:29:04.910 354 15349.79 30.41 53577.24 88888.00 2014-12-20 20:29:05.410 354 15349.84 30.37 53577.24 88888.00 2014-12-20 20:29:05.910 354 15349.82 30.33 53577.31 88888.00 2014-12-20 20:29:06.410 354 15349.77 30.44 53577.32 88888.00 2014-12-20 20:29:06.910 354 15349.77 30.54 53577.34 88888.00 2014-12-20 20:29:07.410 354 15349.73 30.54 53577.30 88888.00 2014-12-20 20:29:07.910 354 15349.75 30.44 53577.30 88888.00 2014-12-20 20:29:08.410 354 15349.78 30.40 53577.35 88888.00 2014-12-20 20:29:08.910 354 15349.77 30.42 53577.36 88888.00 2014-12-20 20:29:09.410 354 15349.73 30.44 53577.37 88888.00 2014-12-20 20:29:09.910 354 15349.68 30.43 53577.38 88888.00 2014-12-20 20:29:10.410 354 15349.70 30.42 53577.44 88888.00 2014-12-20 20:29:10.910 354 15349.75 30.37 53577.41 88888.00 2014-12-20 20:29:11.410 354 15349.68 30.40 53577.42 88888.00 2014-12-20 20:29:11.910 354 15349.61 30.40 53577.46 88888.00 2014-12-20 20:29:12.410 354 15349.65 30.36 53577.42 88888.00 2014-12-20 20:29:12.910 354 15349.64 30.39 53577.45 88888.00 2014-12-20 20:29:13.410 354 15349.69 30.42 53577.46 88888.00 2014-12-20 20:29:13.910 354 15349.72 30.36 53577.44 88888.00 2014-12-20 20:29:14.410 354 15349.70 30.32 53577.38 88888.00 2014-12-20 20:29:14.910 354 15349.67 30.33 53577.36 88888.00 2014-12-20 20:29:15.410 354 15349.66 30.36 53577.37 88888.00 2014-12-20 20:29:15.910 354 15349.67 30.34 53577.37 88888.00 2014-12-20 20:29:16.410 354 15349.68 30.32 53577.37 88888.00 2014-12-20 20:29:16.910 354 15349.73 30.41 53577.41 88888.00 2014-12-20 20:29:17.410 354 15349.73 30.39 53577.39 88888.00 2014-12-20 20:29:17.910 354 15349.70 30.36 53577.42 88888.00 2014-12-20 20:29:18.410 354 15349.77 30.35 53577.42 88888.00 2014-12-20 20:29:18.910 354 15349.78 30.35 53577.38 88888.00 2014-12-20 20:29:19.410 354 15349.73 30.32 53577.38 88888.00 2014-12-20 20:29:19.910 354 15349.76 30.33 53577.30 88888.00 2014-12-20 20:29:20.410 354 15349.74 30.37 53577.32 88888.00 2014-12-20 20:29:20.910 354 15349.77 30.40 53577.27 88888.00 2014-12-20 20:29:21.410 354 15349.78 30.37 53577.25 88888.00 2014-12-20 20:29:21.910 354 15349.81 30.36 53577.25 88888.00 2014-12-20 20:29:22.410 354 15349.82 30.42 53577.25 88888.00 2014-12-20 20:29:22.910 354 15349.79 30.45 53577.25 88888.00 2014-12-20 20:29:23.410 354 15349.82 30.45 53577.24 88888.00 2014-12-20 20:29:23.910 354 15349.85 30.40 53577.22 88888.00 2014-12-20 20:29:24.410 354 15349.83 30.39 53577.29 88888.00 2014-12-20 20:29:24.910 354 15349.78 30.43 53577.29 88888.00 2014-12-20 20:29:25.410 354 15349.86 30.44 53577.28 88888.00 2014-12-20 20:29:25.910 354 15349.92 30.44 53577.27 88888.00 2014-12-20 20:29:26.410 354 15349.91 30.41 53577.25 88888.00 2014-12-20 20:29:26.910 354 15349.92 30.40 53577.21 88888.00 2014-12-20 20:29:27.410 354 15349.88 30.37 53577.15 88888.00 2014-12-20 20:29:27.910 354 15349.86 30.44 53577.12 88888.00 2014-12-20 20:29:28.410 354 15349.86 30.51 53577.13 88888.00 2014-12-20 20:29:28.910 354 15349.94 30.51 53577.06 88888.00 2014-12-20 20:29:29.410 354 15349.94 30.50 53577.11 88888.00 2014-12-20 20:29:29.910 354 15349.96 30.44 53577.16 88888.00 2014-12-20 20:29:30.410 354 15349.95 30.46 53577.21 88888.00 2014-12-20 20:29:30.910 354 15349.99 30.50 53577.23 88888.00 2014-12-20 20:29:31.410 354 15349.97 30.52 53577.22 88888.00 2014-12-20 20:29:31.910 354 15350.00 30.52 53577.12 88888.00 2014-12-20 20:29:32.410 354 15350.03 30.53 53577.14 88888.00 2014-12-20 20:29:32.910 354 15350.05 30.56 53577.19 88888.00 2014-12-20 20:29:33.410 354 15350.03 30.52 53577.21 88888.00 2014-12-20 20:29:33.910 354 15350.06 30.54 53577.18 88888.00 2014-12-20 20:29:34.410 354 15350.05 30.51 53577.13 88888.00 2014-12-20 20:29:34.910 354 15350.05 30.49 53577.09 88888.00 2014-12-20 20:29:35.410 354 15350.01 30.50 53577.11 88888.00 2014-12-20 20:29:35.910 354 15350.02 30.52 53577.16 88888.00 2014-12-20 20:29:36.410 354 15350.11 30.56 53577.22 88888.00 2014-12-20 20:29:36.910 354 15350.10 30.56 53577.28 88888.00 2014-12-20 20:29:37.410 354 15350.06 30.54 53577.27 88888.00 2014-12-20 20:29:37.910 354 15350.06 30.54 53577.30 88888.00 2014-12-20 20:29:38.410 354 15350.09 30.53 53577.23 88888.00 2014-12-20 20:29:38.910 354 15350.10 30.54 53577.24 88888.00 2014-12-20 20:29:39.410 354 15350.17 30.50 53577.23 88888.00 2014-12-20 20:29:39.910 354 15350.13 30.51 53577.21 88888.00 2014-12-20 20:29:40.410 354 15350.11 30.44 53577.26 88888.00 2014-12-20 20:29:40.910 354 15350.11 30.43 53577.21 88888.00 2014-12-20 20:29:41.410 354 15350.14 30.44 53577.17 88888.00 2014-12-20 20:29:41.910 354 15350.17 30.45 53577.16 88888.00 2014-12-20 20:29:42.410 354 15350.20 30.45 53577.24 88888.00 2014-12-20 20:29:42.910 354 15350.18 30.44 53577.21 88888.00 2014-12-20 20:29:43.410 354 15350.18 30.42 53577.23 88888.00 2014-12-20 20:29:43.910 354 15350.21 30.42 53577.25 88888.00 2014-12-20 20:29:44.410 354 15350.22 30.43 53577.25 88888.00 2014-12-20 20:29:44.910 354 15350.23 30.41 53577.28 88888.00 2014-12-20 20:29:45.410 354 15350.21 30.41 53577.23 88888.00 2014-12-20 20:29:45.910 354 15350.20 30.42 53577.29 88888.00 2014-12-20 20:29:46.410 354 15350.22 30.41 53577.31 88888.00 2014-12-20 20:29:46.910 354 15350.22 30.41 53577.29 88888.00 2014-12-20 20:29:47.410 354 15350.26 30.40 53577.28 88888.00 2014-12-20 20:29:47.910 354 15350.26 30.44 53577.19 88888.00 2014-12-20 20:29:48.410 354 15350.27 30.45 53577.14 88888.00 2014-12-20 20:29:48.910 354 15350.24 30.44 53577.17 88888.00 2014-12-20 20:29:49.410 354 15350.29 30.45 53577.21 88888.00 2014-12-20 20:29:49.910 354 15350.27 30.44 53577.21 88888.00 2014-12-20 20:29:50.410 354 15350.22 30.43 53577.21 88888.00 2014-12-20 20:29:50.910 354 15350.24 30.45 53577.22 88888.00 2014-12-20 20:29:51.410 354 15350.27 30.49 53577.22 88888.00 2014-12-20 20:29:51.910 354 15350.27 30.50 53577.21 88888.00 2014-12-20 20:29:52.410 354 15350.26 30.46 53577.18 88888.00 2014-12-20 20:29:52.910 354 15350.31 30.51 53577.13 88888.00 2014-12-20 20:29:53.410 354 15350.33 30.46 53577.13 88888.00 2014-12-20 20:29:53.910 354 15350.29 30.45 53577.15 88888.00 2014-12-20 20:29:54.410 354 15350.33 30.48 53577.12 88888.00 2014-12-20 20:29:54.910 354 15350.28 30.48 53577.13 88888.00 2014-12-20 20:29:55.410 354 15350.35 30.45 53577.09 88888.00 2014-12-20 20:29:55.910 354 15350.33 30.49 53577.08 88888.00 2014-12-20 20:29:56.410 354 15350.33 30.49 53577.18 88888.00 2014-12-20 20:29:56.910 354 15350.36 30.52 53577.14 88888.00 2014-12-20 20:29:57.410 354 15350.31 30.50 53577.16 88888.00 2014-12-20 20:29:57.910 354 15350.35 30.50 53577.15 88888.00 2014-12-20 20:29:58.410 354 15350.35 30.53 53577.13 88888.00 2014-12-20 20:29:58.910 354 15350.38 30.51 53577.15 88888.00 2014-12-20 20:29:59.410 354 15350.38 30.53 53577.15 88888.00 2014-12-20 20:29:59.910 354 15350.41 30.57 53577.21 88888.00 2014-12-20 20:30:00.410 354 15350.37 30.57 53577.21 88888.00 2014-12-20 20:30:00.910 354 15350.35 30.54 53577.19 88888.00 2014-12-20 20:30:01.410 354 15350.41 30.56 53577.14 88888.00 2014-12-20 20:30:01.910 354 15350.40 30.56 53577.12 88888.00 2014-12-20 20:30:02.410 354 15350.39 30.53 53577.15 88888.00 2014-12-20 20:30:02.910 354 15350.42 30.52 53577.16 88888.00 2014-12-20 20:30:03.410 354 15350.41 30.59 53577.17 88888.00 2014-12-20 20:30:03.910 354 15350.43 30.63 53577.17 88888.00 2014-12-20 20:30:04.410 354 15350.47 30.62 53577.16 88888.00 2014-12-20 20:30:04.910 354 15350.45 30.66 53577.15 88888.00 2014-12-20 20:30:05.410 354 15350.45 30.60 53577.15 88888.00 2014-12-20 20:30:05.910 354 15350.45 30.53 53577.19 88888.00 2014-12-20 20:30:06.410 354 15350.47 30.59 53577.28 88888.00 2014-12-20 20:30:06.910 354 15350.49 30.62 53577.27 88888.00 2014-12-20 20:30:07.410 354 15350.51 30.61 53577.19 88888.00 2014-12-20 20:30:07.910 354 15350.52 30.58 53577.13 88888.00 2014-12-20 20:30:08.410 354 15350.51 30.56 53577.15 88888.00 2014-12-20 20:30:08.910 354 15350.51 30.58 53577.22 88888.00 2014-12-20 20:30:09.410 354 15350.55 30.54 53577.24 88888.00 2014-12-20 20:30:09.910 354 15350.50 30.53 53577.28 88888.00 2014-12-20 20:30:10.410 354 15350.55 30.57 53577.28 88888.00 2014-12-20 20:30:10.910 354 15350.54 30.57 53577.32 88888.00 2014-12-20 20:30:11.410 354 15350.57 30.58 53577.31 88888.00 2014-12-20 20:30:11.910 354 15350.58 30.59 53577.29 88888.00 2014-12-20 20:30:12.410 354 15350.60 30.59 53577.34 88888.00 2014-12-20 20:30:12.910 354 15350.60 30.54 53577.23 88888.00 2014-12-20 20:30:13.410 354 15350.59 30.53 53577.19 88888.00 2014-12-20 20:30:13.910 354 15350.58 30.54 53577.19 88888.00 2014-12-20 20:30:14.410 354 15350.58 30.57 53577.18 88888.00 2014-12-20 20:30:14.910 354 15350.58 30.54 53577.15 88888.00 2014-12-20 20:30:15.410 354 15350.61 30.53 53577.06 88888.00 2014-12-20 20:30:15.910 354 15350.59 30.52 53577.05 88888.00 2014-12-20 20:30:16.410 354 15350.65 30.49 53577.11 88888.00 2014-12-20 20:30:16.910 354 15350.70 30.46 53577.04 88888.00 2014-12-20 20:30:17.410 354 15350.69 30.45 53577.08 88888.00 2014-12-20 20:30:17.910 354 15350.65 30.45 53577.18 88888.00 2014-12-20 20:30:18.410 354 15350.69 30.48 53577.14 88888.00 2014-12-20 20:30:18.910 354 15350.69 30.48 53577.15 88888.00 2014-12-20 20:30:19.410 354 15350.73 30.49 53577.15 88888.00 2014-12-20 20:30:19.910 354 15350.75 30.46 53577.09 88888.00 2014-12-20 20:30:20.410 354 15350.79 30.44 53577.14 88888.00 2014-12-20 20:30:20.910 354 15350.87 30.42 53577.15 88888.00 2014-12-20 20:30:21.410 354 15350.84 30.43 53577.12 88888.00 2014-12-20 20:30:21.910 354 15350.81 30.44 53577.11 88888.00 2014-12-20 20:30:22.410 354 15350.79 30.43 53577.08 88888.00 2014-12-20 20:30:22.910 354 15350.86 30.44 53577.08 88888.00 2014-12-20 20:30:23.410 354 15350.85 30.49 53577.11 88888.00 2014-12-20 20:30:23.910 354 15350.92 30.53 53577.15 88888.00 2014-12-20 20:30:24.410 354 15350.87 30.50 53577.14 88888.00 2014-12-20 20:30:24.910 354 15350.84 30.48 53577.16 88888.00 2014-12-20 20:30:25.410 354 15350.82 30.48 53577.19 88888.00 2014-12-20 20:30:25.910 354 15350.84 30.46 53577.19 88888.00 2014-12-20 20:30:26.410 354 15350.84 30.45 53577.25 88888.00 2014-12-20 20:30:26.910 354 15350.87 30.46 53577.27 88888.00 2014-12-20 20:30:27.410 354 15350.86 30.50 53577.25 88888.00 2014-12-20 20:30:27.910 354 15350.87 30.51 53577.24 88888.00 2014-12-20 20:30:28.410 354 15350.86 30.51 53577.18 88888.00 2014-12-20 20:30:28.910 354 15350.86 30.46 53577.14 88888.00 2014-12-20 20:30:29.410 354 15350.86 30.46 53577.16 88888.00 2014-12-20 20:30:29.910 354 15350.85 30.50 53577.11 88888.00 2014-12-20 20:30:30.410 354 15350.77 30.49 53577.14 88888.00 2014-12-20 20:30:30.910 354 15350.73 30.50 53577.15 88888.00 2014-12-20 20:30:31.410 354 15350.74 30.51 53577.17 88888.00 2014-12-20 20:30:31.910 354 15350.75 30.52 53577.22 88888.00 2014-12-20 20:30:32.410 354 15350.79 30.52 53577.19 88888.00 2014-12-20 20:30:32.910 354 15350.82 30.53 53577.15 88888.00 2014-12-20 20:30:33.410 354 15350.79 30.59 53577.22 88888.00 2014-12-20 20:30:33.910 354 15350.85 30.63 53577.26 88888.00 2014-12-20 20:30:34.410 354 15350.83 30.61 53577.28 88888.00 2014-12-20 20:30:34.910 354 15350.86 30.60 53577.29 88888.00 2014-12-20 20:30:35.410 354 15350.91 30.60 53577.25 88888.00 2014-12-20 20:30:35.910 354 15350.86 30.58 53577.22 88888.00 2014-12-20 20:30:36.410 354 15350.86 30.61 53577.24 88888.00 2014-12-20 20:30:36.910 354 15350.88 30.59 53577.19 88888.00 2014-12-20 20:30:37.410 354 15350.90 30.54 53577.17 88888.00 2014-12-20 20:30:37.910 354 15350.94 30.56 53577.18 88888.00 2014-12-20 20:30:38.410 354 15350.99 30.53 53577.18 88888.00 2014-12-20 20:30:38.910 354 15351.00 30.51 53577.24 88888.00 2014-12-20 20:30:39.410 354 15351.04 30.52 53577.19 88888.00 2014-12-20 20:30:39.910 354 15351.08 30.54 53577.19 88888.00 2014-12-20 20:30:40.410 354 15351.06 30.54 53577.23 88888.00 2014-12-20 20:30:40.910 354 15351.14 30.54 53577.22 88888.00 2014-12-20 20:30:41.410 354 15351.15 30.53 53577.16 88888.00 2014-12-20 20:30:41.910 354 15351.15 30.50 53577.16 88888.00 2014-12-20 20:30:42.410 354 15351.11 30.50 53577.11 88888.00 2014-12-20 20:30:42.910 354 15351.19 30.48 53577.15 88888.00 2014-12-20 20:30:43.410 354 15351.21 30.46 53577.15 88888.00 2014-12-20 20:30:43.910 354 15351.20 30.48 53577.17 88888.00 2014-12-20 20:30:44.410 354 15351.21 30.53 53577.15 88888.00 2014-12-20 20:30:44.910 354 15351.27 30.52 53577.11 88888.00 2014-12-20 20:30:45.410 354 15351.28 30.48 53577.12 88888.00 2014-12-20 20:30:45.910 354 15351.28 30.45 53577.13 88888.00 2014-12-20 20:30:46.410 354 15351.31 30.50 53577.05 88888.00 2014-12-20 20:30:46.910 354 15351.29 30.50 53576.98 88888.00 2014-12-20 20:30:47.410 354 15351.32 30.48 53577.06 88888.00 2014-12-20 20:30:47.910 354 15351.37 30.46 53577.07 88888.00 2014-12-20 20:30:48.410 354 15351.36 30.49 53576.97 88888.00 2014-12-20 20:30:48.910 354 15351.31 30.46 53576.98 88888.00 2014-12-20 20:30:49.410 354 15351.35 30.45 53577.00 88888.00 2014-12-20 20:30:49.910 354 15351.37 30.44 53577.03 88888.00 2014-12-20 20:30:50.410 354 15351.33 30.43 53577.02 88888.00 2014-12-20 20:30:50.910 354 15351.33 30.43 53577.03 88888.00 2014-12-20 20:30:51.410 354 15351.36 30.43 53577.10 88888.00 2014-12-20 20:30:51.910 354 15351.36 30.37 53577.12 88888.00 2014-12-20 20:30:52.410 354 15351.38 30.37 53577.09 88888.00 2014-12-20 20:30:52.910 354 15351.39 30.39 53577.10 88888.00 2014-12-20 20:30:53.410 354 15351.40 30.43 53577.05 88888.00 2014-12-20 20:30:53.910 354 15351.42 30.44 53577.03 88888.00 2014-12-20 20:30:54.410 354 15351.45 30.37 53577.04 88888.00 2014-12-20 20:30:54.910 354 15351.42 30.37 53577.07 88888.00 2014-12-20 20:30:55.410 354 15351.46 30.39 53577.08 88888.00 2014-12-20 20:30:55.910 354 15351.45 30.43 53577.04 88888.00 2014-12-20 20:30:56.410 354 15351.41 30.44 53576.98 88888.00 2014-12-20 20:30:56.910 354 15351.41 30.44 53576.98 88888.00 2014-12-20 20:30:57.410 354 15351.41 30.44 53577.02 88888.00 2014-12-20 20:30:57.910 354 15351.46 30.48 53577.04 88888.00 2014-12-20 20:30:58.410 354 15351.49 30.45 53577.09 88888.00 2014-12-20 20:30:58.910 354 15351.46 30.41 53577.14 88888.00 2014-12-20 20:30:59.410 354 15351.49 30.46 53577.19 88888.00 2014-12-20 20:30:59.910 354 15351.55 30.48 53577.17 88888.00 2014-12-20 20:31:00.410 354 15351.58 30.41 53577.18 88888.00 2014-12-20 20:31:00.910 354 15351.57 30.42 53577.19 88888.00 2014-12-20 20:31:01.410 354 15351.60 30.40 53577.24 88888.00 2014-12-20 20:31:01.910 354 15351.66 30.35 53577.19 88888.00 2014-12-20 20:31:02.410 354 15351.66 30.42 53577.13 88888.00 2014-12-20 20:31:02.910 354 15351.62 30.51 53577.10 88888.00 2014-12-20 20:31:03.410 354 15351.62 30.51 53577.15 88888.00 2014-12-20 20:31:03.910 354 15351.60 30.48 53577.13 88888.00 2014-12-20 20:31:04.410 354 15351.62 30.41 53577.09 88888.00 2014-12-20 20:31:04.910 354 15351.64 30.44 53577.12 88888.00 2014-12-20 20:31:05.410 354 15351.63 30.48 53577.15 88888.00 2014-12-20 20:31:05.910 354 15351.68 30.49 53577.16 88888.00 2014-12-20 20:31:06.410 354 15351.66 30.48 53577.15 88888.00 2014-12-20 20:31:06.910 354 15351.68 30.44 53577.22 88888.00 2014-12-20 20:31:07.410 354 15351.69 30.41 53577.25 88888.00 2014-12-20 20:31:07.910 354 15351.64 30.37 53577.22 88888.00 2014-12-20 20:31:08.410 354 15351.64 30.35 53577.25 88888.00 2014-12-20 20:31:08.910 354 15351.63 30.40 53577.26 88888.00 2014-12-20 20:31:09.410 354 15351.59 30.43 53577.33 88888.00 2014-12-20 20:31:09.910 354 15351.65 30.44 53577.28 88888.00 2014-12-20 20:31:10.410 354 15351.65 30.41 53577.27 88888.00 2014-12-20 20:31:10.910 354 15351.66 30.37 53577.28 88888.00 2014-12-20 20:31:11.410 354 15351.64 30.36 53577.30 88888.00 2014-12-20 20:31:11.910 354 15351.65 30.41 53577.30 88888.00 2014-12-20 20:31:12.410 354 15351.66 30.41 53577.30 88888.00 2014-12-20 20:31:12.910 354 15351.66 30.43 53577.35 88888.00 2014-12-20 20:31:13.410 354 15351.66 30.49 53577.37 88888.00 2014-12-20 20:31:13.910 354 15351.69 30.48 53577.33 88888.00 2014-12-20 20:31:14.410 354 15351.69 30.46 53577.28 88888.00 2014-12-20 20:31:14.910 354 15351.71 30.52 53577.31 88888.00 2014-12-20 20:31:15.410 354 15351.71 30.51 53577.33 88888.00 2014-12-20 20:31:15.910 354 15351.73 30.53 53577.24 88888.00 2014-12-20 20:31:16.410 354 15351.75 30.51 53577.23 88888.00 2014-12-20 20:31:16.910 354 15351.76 30.57 53577.28 88888.00 2014-12-20 20:31:17.410 354 15351.77 30.57 53577.25 88888.00 2014-12-20 20:31:17.910 354 15351.83 30.53 53577.22 88888.00 2014-12-20 20:31:18.410 354 15351.84 30.46 53577.23 88888.00 2014-12-20 20:31:18.910 354 15351.78 30.45 53577.25 88888.00 2014-12-20 20:31:19.410 354 15351.81 30.45 53577.28 88888.00 2014-12-20 20:31:19.910 354 15351.90 30.45 53577.27 88888.00 2014-12-20 20:31:20.410 354 15351.92 30.39 53577.22 88888.00 2014-12-20 20:31:20.910 354 15351.86 30.36 53577.24 88888.00 2014-12-20 20:31:21.410 354 15351.84 30.34 53577.27 88888.00 2014-12-20 20:31:21.910 354 15351.86 30.34 53577.25 88888.00 2014-12-20 20:31:22.410 354 15351.90 30.34 53577.21 88888.00 2014-12-20 20:31:22.910 354 15351.89 30.33 53577.21 88888.00 2014-12-20 20:31:23.410 354 15351.89 30.32 53577.21 88888.00 2014-12-20 20:31:23.910 354 15351.90 30.28 53577.23 88888.00 2014-12-20 20:31:24.410 354 15351.93 30.32 53577.24 88888.00 2014-12-20 20:31:24.910 354 15351.96 30.32 53577.24 88888.00 2014-12-20 20:31:25.410 354 15351.92 30.28 53577.33 88888.00 2014-12-20 20:31:25.910 354 15351.93 30.25 53577.38 88888.00 2014-12-20 20:31:26.410 354 15351.98 30.25 53577.37 88888.00 2014-12-20 20:31:26.910 354 15351.96 30.25 53577.35 88888.00 2014-12-20 20:31:27.410 354 15351.96 30.26 53577.37 88888.00 2014-12-20 20:31:27.910 354 15352.00 30.22 53577.39 88888.00 2014-12-20 20:31:28.410 354 15352.01 30.19 53577.35 88888.00 2014-12-20 20:31:28.910 354 15352.00 30.17 53577.29 88888.00 2014-12-20 20:31:29.410 354 15351.95 30.18 53577.26 88888.00 2014-12-20 20:31:29.910 354 15351.92 30.13 53577.27 88888.00 2014-12-20 20:31:30.410 354 15351.90 30.14 53577.29 88888.00 2014-12-20 20:31:30.910 354 15351.95 30.08 53577.28 88888.00 2014-12-20 20:31:31.410 354 15351.96 30.05 53577.29 88888.00 2014-12-20 20:31:31.910 354 15351.95 30.08 53577.35 88888.00 2014-12-20 20:31:32.410 354 15351.95 30.08 53577.42 88888.00 2014-12-20 20:31:32.910 354 15351.96 30.08 53577.45 88888.00 2014-12-20 20:31:33.410 354 15351.94 30.08 53577.44 88888.00 2014-12-20 20:31:33.910 354 15351.87 30.05 53577.51 88888.00 2014-12-20 20:31:34.410 354 15351.83 30.00 53577.53 88888.00 2014-12-20 20:31:34.910 354 15351.90 30.00 53577.49 88888.00 2014-12-20 20:31:35.410 354 15351.90 30.06 53577.44 88888.00 2014-12-20 20:31:35.910 354 15351.89 30.04 53577.48 88888.00 2014-12-20 20:31:36.410 354 15351.86 30.02 53577.53 88888.00 2014-12-20 20:31:36.910 354 15351.84 30.00 53577.54 88888.00 2014-12-20 20:31:37.410 354 15351.87 30.01 53577.51 88888.00 2014-12-20 20:31:37.910 354 15351.86 30.02 53577.54 88888.00 2014-12-20 20:31:38.410 354 15351.84 30.02 53577.52 88888.00 2014-12-20 20:31:38.910 354 15351.81 30.02 53577.53 88888.00 2014-12-20 20:31:39.410 354 15351.80 30.01 53577.58 88888.00 2014-12-20 20:31:39.910 354 15351.83 30.05 53577.55 88888.00 2014-12-20 20:31:40.410 354 15351.87 30.08 53577.52 88888.00 2014-12-20 20:31:40.910 354 15351.89 30.06 53577.49 88888.00 2014-12-20 20:31:41.410 354 15351.87 30.05 53577.53 88888.00 2014-12-20 20:31:41.910 354 15351.86 30.08 53577.55 88888.00 2014-12-20 20:31:42.410 354 15351.90 30.13 53577.52 88888.00 2014-12-20 20:31:42.910 354 15351.93 30.14 53577.48 88888.00 2014-12-20 20:31:43.410 354 15351.91 30.17 53577.50 88888.00 2014-12-20 20:31:43.910 354 15351.94 30.17 53577.51 88888.00 2014-12-20 20:31:44.410 354 15351.98 30.18 53577.53 88888.00 2014-12-20 20:31:44.910 354 15351.98 30.19 53577.53 88888.00 2014-12-20 20:31:45.410 354 15351.92 30.20 53577.58 88888.00 2014-12-20 20:31:45.910 354 15351.89 30.18 53577.59 88888.00 2014-12-20 20:31:46.410 354 15351.92 30.19 53577.56 88888.00 2014-12-20 20:31:46.910 354 15352.00 30.17 53577.58 88888.00 2014-12-20 20:31:47.410 354 15352.02 30.20 53577.62 88888.00 2014-12-20 20:31:47.910 354 15351.99 30.25 53577.59 88888.00 2014-12-20 20:31:48.410 354 15352.00 30.26 53577.59 88888.00 2014-12-20 20:31:48.910 354 15352.01 30.26 53577.55 88888.00 2014-12-20 20:31:49.410 354 15351.98 30.26 53577.59 88888.00 2014-12-20 20:31:49.910 354 15352.05 30.28 53577.67 88888.00 2014-12-20 20:31:50.410 354 15352.10 30.26 53577.58 88888.00 2014-12-20 20:31:50.910 354 15352.10 30.26 53577.54 88888.00 2014-12-20 20:31:51.410 354 15352.10 30.26 53577.58 88888.00 2014-12-20 20:31:51.910 354 15352.19 30.30 53577.61 88888.00 2014-12-20 20:31:52.410 354 15352.20 30.27 53577.58 88888.00 2014-12-20 20:31:52.910 354 15352.18 30.27 53577.65 88888.00 2014-12-20 20:31:53.410 354 15352.22 30.27 53577.71 88888.00 2014-12-20 20:31:53.910 354 15352.20 30.26 53577.68 88888.00 2014-12-20 20:31:54.410 354 15352.25 30.23 53577.65 88888.00 2014-12-20 20:31:54.910 354 15352.22 30.22 53577.62 88888.00 2014-12-20 20:31:55.410 354 15352.22 30.19 53577.65 88888.00 2014-12-20 20:31:55.910 354 15352.25 30.18 53577.67 88888.00 2014-12-20 20:31:56.410 354 15352.27 30.18 53577.73 88888.00 2014-12-20 20:31:56.910 354 15352.25 30.14 53577.71 88888.00 2014-12-20 20:31:57.410 354 15352.17 30.08 53577.65 88888.00 2014-12-20 20:31:57.910 354 15352.14 30.08 53577.62 88888.00 2014-12-20 20:31:58.410 354 15352.18 30.07 53577.57 88888.00 2014-12-20 20:31:58.910 354 15352.23 30.07 53577.56 88888.00 2014-12-20 20:31:59.410 354 15352.19 30.07 53577.66 88888.00 2014-12-20 20:31:59.910 354 15352.18 30.08 53577.75 88888.00 2014-12-20 20:32:00.410 354 15352.19 30.07 53577.74 88888.00 2014-12-20 20:32:00.910 354 15352.19 30.08 53577.68 88888.00 2014-12-20 20:32:01.410 354 15352.13 30.07 53577.75 88888.00 2014-12-20 20:32:01.910 354 15352.17 30.05 53577.74 88888.00 2014-12-20 20:32:02.410 354 15352.19 30.04 53577.71 88888.00 2014-12-20 20:32:02.910 354 15352.22 30.05 53577.70 88888.00 2014-12-20 20:32:03.410 354 15352.28 30.06 53577.70 88888.00 2014-12-20 20:32:03.910 354 15352.25 30.07 53577.72 88888.00 2014-12-20 20:32:04.410 354 15352.19 30.06 53577.71 88888.00 2014-12-20 20:32:04.910 354 15352.20 30.08 53577.66 88888.00 2014-12-20 20:32:05.410 354 15352.20 30.08 53577.68 88888.00 2014-12-20 20:32:05.910 354 15352.26 30.11 53577.74 88888.00 2014-12-20 20:32:06.410 354 15352.26 30.11 53577.79 88888.00 2014-12-20 20:32:06.910 354 15352.23 30.09 53577.74 88888.00 2014-12-20 20:32:07.410 354 15352.26 30.07 53577.70 88888.00 2014-12-20 20:32:07.910 354 15352.18 30.08 53577.81 88888.00 2014-12-20 20:32:08.410 354 15352.19 30.08 53577.82 88888.00 2014-12-20 20:32:08.910 354 15352.25 30.05 53577.83 88888.00 2014-12-20 20:32:09.410 354 15352.27 30.01 53577.88 88888.00 2014-12-20 20:32:09.910 354 15352.29 30.00 53577.95 88888.00 2014-12-20 20:32:10.410 354 15352.35 30.05 53577.91 88888.00 2014-12-20 20:32:10.910 354 15352.32 30.02 53577.88 88888.00 2014-12-20 20:32:11.410 354 15352.30 30.04 53577.87 88888.00 2014-12-20 20:32:11.910 354 15352.27 30.01 53577.84 88888.00 2014-12-20 20:32:12.410 354 15352.29 30.02 53577.88 88888.00 2014-12-20 20:32:12.910 354 15352.34 30.04 53577.93 88888.00 2014-12-20 20:32:13.410 354 15352.36 30.05 53577.97 88888.00 2014-12-20 20:32:13.910 354 15352.35 30.06 53578.01 88888.00 2014-12-20 20:32:14.410 354 15352.36 30.06 53578.02 88888.00 2014-12-20 20:32:14.910 354 15352.35 30.08 53577.95 88888.00 2014-12-20 20:32:15.410 354 15352.35 30.07 53577.96 88888.00 2014-12-20 20:32:15.910 354 15352.36 30.08 53577.98 88888.00 2014-12-20 20:32:16.410 354 15352.35 30.08 53577.98 88888.00 2014-12-20 20:32:16.910 354 15352.32 30.08 53577.99 88888.00 2014-12-20 20:32:17.410 354 15352.32 30.08 53577.99 88888.00 2014-12-20 20:32:17.910 354 15352.29 30.08 53577.97 88888.00 2014-12-20 20:32:18.410 354 15352.30 30.09 53577.94 88888.00 2014-12-20 20:32:18.910 354 15352.34 30.10 53577.99 88888.00 2014-12-20 20:32:19.410 354 15352.30 30.10 53578.04 88888.00 2014-12-20 20:32:19.910 354 15352.35 30.10 53578.05 88888.00 2014-12-20 20:32:20.410 354 15352.37 30.06 53578.03 88888.00 2014-12-20 20:32:20.910 354 15352.35 30.07 53578.05 88888.00 2014-12-20 20:32:21.410 354 15352.40 30.11 53578.03 88888.00 2014-12-20 20:32:21.910 354 15352.40 30.09 53577.98 88888.00 2014-12-20 20:32:22.410 354 15352.41 30.07 53577.95 88888.00 2014-12-20 20:32:22.910 354 15352.40 30.08 53577.99 88888.00 2014-12-20 20:32:23.410 354 15352.39 30.11 53578.04 88888.00 2014-12-20 20:32:23.910 354 15352.50 30.11 53578.03 88888.00 2014-12-20 20:32:24.410 354 15352.53 30.08 53577.93 88888.00 2014-12-20 20:32:24.910 354 15352.47 30.13 53577.94 88888.00 2014-12-20 20:32:25.410 354 15352.48 30.19 53578.03 88888.00 2014-12-20 20:32:25.910 354 15352.54 30.18 53578.08 88888.00 2014-12-20 20:32:26.410 354 15352.50 30.14 53578.04 88888.00 2014-12-20 20:32:26.910 354 15352.52 30.14 53578.09 88888.00 2014-12-20 20:32:27.410 354 15352.58 30.17 53578.11 88888.00 2014-12-20 20:32:27.910 354 15352.56 30.19 53578.11 88888.00 2014-12-20 20:32:28.410 354 15352.58 30.18 53578.06 88888.00 2014-12-20 20:32:28.910 354 15352.55 30.22 53578.07 88888.00 2014-12-20 20:32:29.410 354 15352.59 30.25 53578.09 88888.00 2014-12-20 20:32:29.910 354 15352.57 30.24 53578.05 88888.00 2014-12-20 20:32:30.410 354 15352.54 30.23 53578.04 88888.00 2014-12-20 20:32:30.910 354 15352.55 30.26 53578.05 88888.00 2014-12-20 20:32:31.410 354 15352.56 30.25 53578.04 88888.00 2014-12-20 20:32:31.910 354 15352.63 30.22 53578.05 88888.00 2014-12-20 20:32:32.410 354 15352.63 30.18 53578.11 88888.00 2014-12-20 20:32:32.910 354 15352.64 30.19 53578.11 88888.00 2014-12-20 20:32:33.410 354 15352.63 30.20 53578.13 88888.00 2014-12-20 20:32:33.910 354 15352.65 30.20 53578.16 88888.00 2014-12-20 20:32:34.410 354 15352.67 30.19 53578.14 88888.00 2014-12-20 20:32:34.910 354 15352.65 30.25 53578.17 88888.00 2014-12-20 20:32:35.410 354 15352.67 30.28 53578.13 88888.00 2014-12-20 20:32:35.910 354 15352.66 30.32 53578.10 88888.00 2014-12-20 20:32:36.410 354 15352.68 30.35 53578.10 88888.00 2014-12-20 20:32:36.910 354 15352.66 30.30 53578.14 88888.00 2014-12-20 20:32:37.410 354 15352.66 30.28 53578.10 88888.00 2014-12-20 20:32:37.910 354 15352.67 30.26 53577.98 88888.00 2014-12-20 20:32:38.410 354 15352.68 30.27 53577.98 88888.00 2014-12-20 20:32:38.910 354 15352.67 30.33 53578.06 88888.00 2014-12-20 20:32:39.410 354 15352.68 30.34 53578.12 88888.00 2014-12-20 20:32:39.910 354 15352.74 30.34 53578.12 88888.00 2014-12-20 20:32:40.410 354 15352.67 30.34 53578.12 88888.00 2014-12-20 20:32:40.910 354 15352.65 30.32 53578.10 88888.00 2014-12-20 20:32:41.410 354 15352.63 30.32 53578.12 88888.00 2014-12-20 20:32:41.910 354 15352.64 30.31 53578.16 88888.00 2014-12-20 20:32:42.410 354 15352.71 30.26 53578.16 88888.00 2014-12-20 20:32:42.910 354 15352.71 30.25 53578.21 88888.00 2014-12-20 20:32:43.410 354 15352.67 30.26 53578.23 88888.00 2014-12-20 20:32:43.910 354 15352.71 30.27 53578.23 88888.00 2014-12-20 20:32:44.410 354 15352.74 30.27 53578.24 88888.00 2014-12-20 20:32:44.910 354 15352.69 30.28 53578.21 88888.00 2014-12-20 20:32:45.410 354 15352.63 30.25 53578.23 88888.00 2014-12-20 20:32:45.910 354 15352.66 30.32 53578.28 88888.00 2014-12-20 20:32:46.410 354 15352.68 30.33 53578.24 88888.00 2014-12-20 20:32:46.910 354 15352.66 30.31 53578.19 88888.00 2014-12-20 20:32:47.410 354 15352.64 30.27 53578.22 88888.00 2014-12-20 20:32:47.910 354 15352.68 30.24 53578.25 88888.00 2014-12-20 20:32:48.410 354 15352.65 30.19 53578.29 88888.00 2014-12-20 20:32:48.910 354 15352.65 30.23 53578.28 88888.00 2014-12-20 20:32:49.410 354 15352.68 30.33 53578.29 88888.00 2014-12-20 20:32:49.910 354 15352.74 30.30 53578.29 88888.00 2014-12-20 20:32:50.410 354 15352.71 30.28 53578.29 88888.00 2014-12-20 20:32:50.910 354 15352.68 30.24 53578.29 88888.00 2014-12-20 20:32:51.410 354 15352.63 30.20 53578.28 88888.00 2014-12-20 20:32:51.910 354 15352.64 30.25 53578.24 88888.00 2014-12-20 20:32:52.410 354 15352.66 30.25 53578.22 88888.00 2014-12-20 20:32:52.910 354 15352.66 30.32 53578.29 88888.00 2014-12-20 20:32:53.410 354 15352.64 30.39 53578.37 88888.00 2014-12-20 20:32:53.910 354 15352.65 30.40 53578.34 88888.00 2014-12-20 20:32:54.410 354 15352.67 30.40 53578.31 88888.00 2014-12-20 20:32:54.910 354 15352.64 30.42 53578.31 88888.00 2014-12-20 20:32:55.410 354 15352.66 30.43 53578.29 88888.00 2014-12-20 20:32:55.910 354 15352.69 30.45 53578.26 88888.00 2014-12-20 20:32:56.410 354 15352.68 30.41 53578.22 88888.00 2014-12-20 20:32:56.910 354 15352.60 30.40 53578.27 88888.00 2014-12-20 20:32:57.410 354 15352.63 30.42 53578.29 88888.00 2014-12-20 20:32:57.910 354 15352.67 30.41 53578.18 88888.00 2014-12-20 20:32:58.410 354 15352.68 30.43 53578.16 88888.00 2014-12-20 20:32:58.910 354 15352.69 30.44 53578.19 88888.00 2014-12-20 20:32:59.410 354 15352.68 30.49 53578.23 88888.00 2014-12-20 20:32:59.910 354 15352.67 30.51 53578.23 88888.00 2014-12-20 20:33:00.410 354 15352.64 30.50 53578.26 88888.00 2014-12-20 20:33:00.910 354 15352.63 30.51 53578.31 88888.00 2014-12-20 20:33:01.410 354 15352.69 30.53 53578.37 88888.00 2014-12-20 20:33:01.910 354 15352.67 30.53 53578.32 88888.00 2014-12-20 20:33:02.410 354 15352.66 30.58 53578.29 88888.00 2014-12-20 20:33:02.910 354 15352.66 30.65 53578.29 88888.00 2014-12-20 20:33:03.410 354 15352.66 30.65 53578.21 88888.00 2014-12-20 20:33:03.910 354 15352.63 30.62 53578.14 88888.00 2014-12-20 20:33:04.410 354 15352.60 30.62 53578.22 88888.00 2014-12-20 20:33:04.910 354 15352.66 30.62 53578.19 88888.00 2014-12-20 20:33:05.410 354 15352.66 30.62 53578.15 88888.00 2014-12-20 20:33:05.910 354 15352.66 30.66 53578.12 88888.00 2014-12-20 20:33:06.410 354 15352.63 30.65 53578.15 88888.00 2014-12-20 20:33:06.910 354 15352.64 30.63 53578.18 88888.00 2014-12-20 20:33:07.410 354 15352.65 30.62 53578.16 88888.00 2014-12-20 20:33:07.910 354 15352.64 30.59 53578.18 88888.00 2014-12-20 20:33:08.410 354 15352.68 30.61 53578.24 88888.00 2014-12-20 20:33:08.910 354 15352.64 30.63 53578.24 88888.00 2014-12-20 20:33:09.410 354 15352.68 30.59 53578.22 88888.00 2014-12-20 20:33:09.910 354 15352.73 30.60 53578.17 88888.00 2014-12-20 20:33:10.410 354 15352.72 30.61 53578.17 88888.00 2014-12-20 20:33:10.910 354 15352.69 30.57 53578.15 88888.00 2014-12-20 20:33:11.410 354 15352.66 30.56 53578.16 88888.00 2014-12-20 20:33:11.910 354 15352.67 30.58 53578.18 88888.00 2014-12-20 20:33:12.410 354 15352.67 30.57 53578.19 88888.00 2014-12-20 20:33:12.910 354 15352.63 30.56 53578.23 88888.00 2014-12-20 20:33:13.410 354 15352.63 30.61 53578.23 88888.00 2014-12-20 20:33:13.910 354 15352.62 30.57 53578.22 88888.00 2014-12-20 20:33:14.410 354 15352.62 30.52 53578.27 88888.00 2014-12-20 20:33:14.910 354 15352.62 30.57 53578.27 88888.00 2014-12-20 20:33:15.410 354 15352.60 30.53 53578.30 88888.00 2014-12-20 20:33:15.910 354 15352.63 30.49 53578.29 88888.00 2014-12-20 20:33:16.410 354 15352.63 30.49 53578.31 88888.00 2014-12-20 20:33:16.910 354 15352.59 30.56 53578.30 88888.00 2014-12-20 20:33:17.410 354 15352.62 30.59 53578.25 88888.00 2014-12-20 20:33:17.910 354 15352.63 30.59 53578.31 88888.00 2014-12-20 20:33:18.410 354 15352.60 30.62 53578.28 88888.00 2014-12-20 20:33:18.910 354 15352.60 30.63 53578.19 88888.00 2014-12-20 20:33:19.410 354 15352.57 30.63 53578.16 88888.00 2014-12-20 20:33:19.910 354 15352.54 30.68 53578.19 88888.00 2014-12-20 20:33:20.410 354 15352.54 30.69 53578.25 88888.00 2014-12-20 20:33:20.910 354 15352.57 30.74 53578.26 88888.00 2014-12-20 20:33:21.410 354 15352.59 30.77 53578.30 88888.00 2014-12-20 20:33:21.910 354 15352.58 30.78 53578.34 88888.00 2014-12-20 20:33:22.410 354 15352.59 30.78 53578.30 88888.00 2014-12-20 20:33:22.910 354 15352.62 30.71 53578.30 88888.00 2014-12-20 20:33:23.410 354 15352.58 30.74 53578.36 88888.00 2014-12-20 20:33:23.910 354 15352.60 30.75 53578.35 88888.00 2014-12-20 20:33:24.410 354 15352.57 30.75 53578.30 88888.00 2014-12-20 20:33:24.910 354 15352.53 30.83 53578.30 88888.00 2014-12-20 20:33:25.410 354 15352.52 30.84 53578.26 88888.00 2014-12-20 20:33:25.910 354 15352.54 30.85 53578.24 88888.00 2014-12-20 20:33:26.410 354 15352.53 30.77 53578.21 88888.00 2014-12-20 20:33:26.910 354 15352.52 30.77 53578.22 88888.00 2014-12-20 20:33:27.410 354 15352.52 30.72 53578.30 88888.00 2014-12-20 20:33:27.910 354 15352.50 30.71 53578.36 88888.00 2014-12-20 20:33:28.410 354 15352.45 30.70 53578.32 88888.00 2014-12-20 20:33:28.910 354 15352.46 30.70 53578.34 88888.00 2014-12-20 20:33:29.410 354 15352.46 30.68 53578.30 88888.00 2014-12-20 20:33:29.910 354 15352.48 30.67 53578.26 88888.00 2014-12-20 20:33:30.411 354 15352.45 30.67 53578.26 88888.00 2014-12-20 20:33:30.911 354 15352.47 30.70 53578.24 88888.00 2014-12-20 20:33:31.411 354 15352.53 30.71 53578.29 88888.00 2014-12-20 20:33:31.911 354 15352.49 30.66 53578.31 88888.00 2014-12-20 20:33:32.411 354 15352.46 30.63 53578.29 88888.00 2014-12-20 20:33:32.911 354 15352.46 30.63 53578.25 88888.00 2014-12-20 20:33:33.411 354 15352.43 30.62 53578.22 88888.00 2014-12-20 20:33:33.911 354 15352.40 30.61 53578.34 88888.00 2014-12-20 20:33:34.411 354 15352.44 30.54 53578.37 88888.00 2014-12-20 20:33:34.911 354 15352.50 30.46 53578.32 88888.00 2014-12-20 20:33:35.411 354 15352.50 30.46 53578.33 88888.00 2014-12-20 20:33:35.911 354 15352.49 30.48 53578.33 88888.00 2014-12-20 20:33:36.411 354 15352.52 30.51 53578.32 88888.00 2014-12-20 20:33:36.911 354 15352.50 30.54 53578.37 88888.00 2014-12-20 20:33:37.411 354 15352.53 30.52 53578.37 88888.00 2014-12-20 20:33:37.911 354 15352.52 30.51 53578.35 88888.00 2014-12-20 20:33:38.411 354 15352.44 30.51 53578.33 88888.00 2014-12-20 20:33:38.911 354 15352.41 30.46 53578.27 88888.00 2014-12-20 20:33:39.411 354 15352.44 30.50 53578.18 88888.00 2014-12-20 20:33:39.911 354 15352.46 30.46 53578.23 88888.00 2014-12-20 20:33:40.411 354 15352.43 30.44 53578.30 88888.00 2014-12-20 20:33:40.911 354 15352.44 30.44 53578.32 88888.00 2014-12-20 20:33:41.411 354 15352.50 30.42 53578.32 88888.00 2014-12-20 20:33:41.911 354 15352.53 30.44 53578.37 88888.00 2014-12-20 20:33:42.411 354 15352.50 30.48 53578.43 88888.00 2014-12-20 20:33:42.911 354 15352.52 30.48 53578.43 88888.00 2014-12-20 20:33:43.411 354 15352.49 30.45 53578.42 88888.00 2014-12-20 20:33:43.911 354 15352.49 30.48 53578.47 88888.00 2014-12-20 20:33:44.411 354 15352.53 30.49 53578.39 88888.00 2014-12-20 20:33:44.911 354 15352.55 30.53 53578.37 88888.00 2014-12-20 20:33:45.411 354 15352.50 30.56 53578.39 88888.00 2014-12-20 20:33:45.911 354 15352.52 30.57 53578.35 88888.00 2014-12-20 20:33:46.411 354 15352.53 30.54 53578.30 88888.00 2014-12-20 20:33:46.911 354 15352.49 30.46 53578.29 88888.00 2014-12-20 20:33:47.411 354 15352.50 30.49 53578.27 88888.00 2014-12-20 20:33:47.911 354 15352.53 30.51 53578.31 88888.00 2014-12-20 20:33:48.411 354 15352.53 30.48 53578.27 88888.00 2014-12-20 20:33:48.911 354 15352.52 30.51 53578.25 88888.00 2014-12-20 20:33:49.411 354 15352.54 30.54 53578.28 88888.00 2014-12-20 20:33:49.911 354 15352.52 30.56 53578.29 88888.00 2014-12-20 20:33:50.411 354 15352.50 30.53 53578.29 88888.00 2014-12-20 20:33:50.911 354 15352.54 30.53 53578.35 88888.00 2014-12-20 20:33:51.411 354 15352.58 30.56 53578.34 88888.00 2014-12-20 20:33:51.911 354 15352.59 30.60 53578.29 88888.00 2014-12-20 20:33:52.411 354 15352.50 30.62 53578.27 88888.00 2014-12-20 20:33:52.911 354 15352.54 30.61 53578.25 88888.00 2014-12-20 20:33:53.411 354 15352.56 30.60 53578.26 88888.00 2014-12-20 20:33:53.911 354 15352.53 30.59 53578.29 88888.00 2014-12-20 20:33:54.411 354 15352.52 30.59 53578.29 88888.00 2014-12-20 20:33:54.911 354 15352.57 30.58 53578.32 88888.00 2014-12-20 20:33:55.411 354 15352.59 30.53 53578.30 88888.00 2014-12-20 20:33:55.911 354 15352.59 30.52 53578.29 88888.00 2014-12-20 20:33:56.411 354 15352.60 30.57 53578.28 88888.00 2014-12-20 20:33:56.911 354 15352.62 30.59 53578.26 88888.00 2014-12-20 20:33:57.411 354 15352.58 30.59 53578.31 88888.00 2014-12-20 20:33:57.911 354 15352.57 30.60 53578.37 88888.00 2014-12-20 20:33:58.411 354 15352.59 30.60 53578.37 88888.00 2014-12-20 20:33:58.911 354 15352.53 30.59 53578.32 88888.00 2014-12-20 20:33:59.411 354 15352.52 30.61 53578.34 88888.00 2014-12-20 20:33:59.911 354 15352.53 30.65 53578.34 88888.00 2014-12-20 20:34:00.411 354 15352.56 30.61 53578.34 88888.00 2014-12-20 20:34:00.911 354 15352.47 30.59 53578.35 88888.00 2014-12-20 20:34:01.411 354 15352.46 30.59 53578.38 88888.00 2014-12-20 20:34:01.911 354 15352.45 30.58 53578.36 88888.00 2014-12-20 20:34:02.411 354 15352.48 30.57 53578.34 88888.00 2014-12-20 20:34:02.911 354 15352.46 30.59 53578.38 88888.00 2014-12-20 20:34:03.411 354 15352.49 30.58 53578.34 88888.00 2014-12-20 20:34:03.911 354 15352.47 30.59 53578.31 88888.00 2014-12-20 20:34:04.411 354 15352.43 30.58 53578.31 88888.00 2014-12-20 20:34:04.911 354 15352.45 30.61 53578.31 88888.00 2014-12-20 20:34:05.411 354 15352.43 30.61 53578.34 88888.00 2014-12-20 20:34:05.911 354 15352.38 30.62 53578.33 88888.00 2014-12-20 20:34:06.411 354 15352.37 30.59 53578.35 88888.00 2014-12-20 20:34:06.911 354 15352.36 30.54 53578.33 88888.00 2014-12-20 20:34:07.411 354 15352.32 30.52 53578.33 88888.00 2014-12-20 20:34:07.911 354 15352.37 30.53 53578.32 88888.00 2014-12-20 20:34:08.411 354 15352.43 30.56 53578.32 88888.00 2014-12-20 20:34:08.911 354 15352.44 30.56 53578.35 88888.00 2014-12-20 20:34:09.411 354 15352.44 30.56 53578.43 88888.00 2014-12-20 20:34:09.911 354 15352.47 30.56 53578.44 88888.00 2014-12-20 20:34:10.411 354 15352.46 30.54 53578.33 88888.00 2014-12-20 20:34:10.911 354 15352.43 30.52 53578.32 88888.00 2014-12-20 20:34:11.411 354 15352.43 30.53 53578.33 88888.00 2014-12-20 20:34:11.911 354 15352.45 30.57 53578.34 88888.00 2014-12-20 20:34:12.411 354 15352.44 30.54 53578.31 88888.00 2014-12-20 20:34:12.911 354 15352.45 30.54 53578.30 88888.00 2014-12-20 20:34:13.411 354 15352.44 30.53 53578.29 88888.00 2014-12-20 20:34:13.911 354 15352.47 30.53 53578.34 88888.00 2014-12-20 20:34:14.411 354 15352.43 30.52 53578.39 88888.00 2014-12-20 20:34:14.911 354 15352.39 30.52 53578.37 88888.00 2014-12-20 20:34:15.411 354 15352.38 30.52 53578.39 88888.00 2014-12-20 20:34:15.911 354 15352.44 30.49 53578.47 88888.00 2014-12-20 20:34:16.411 354 15352.41 30.49 53578.50 88888.00 2014-12-20 20:34:16.911 354 15352.40 30.46 53578.48 88888.00 2014-12-20 20:34:17.411 354 15352.38 30.46 53578.49 88888.00 2014-12-20 20:34:17.911 354 15352.36 30.46 53578.43 88888.00 2014-12-20 20:34:18.411 354 15352.37 30.48 53578.43 88888.00 2014-12-20 20:34:18.911 354 15352.35 30.46 53578.44 88888.00 2014-12-20 20:34:19.411 354 15352.36 30.45 53578.36 88888.00 2014-12-20 20:34:19.911 354 15352.37 30.46 53578.42 88888.00 2014-12-20 20:34:20.411 354 15352.34 30.48 53578.46 88888.00 2014-12-20 20:34:20.911 354 15352.38 30.49 53578.42 88888.00 2014-12-20 20:34:21.411 354 15352.39 30.51 53578.43 88888.00 2014-12-20 20:34:21.911 354 15352.32 30.51 53578.53 88888.00 2014-12-20 20:34:22.411 354 15352.32 30.49 53578.56 88888.00 2014-12-20 20:34:22.911 354 15352.28 30.46 53578.60 88888.00 2014-12-20 20:34:23.411 354 15352.27 30.46 53578.62 88888.00 2014-12-20 20:34:23.911 354 15352.30 30.49 53578.57 88888.00 2014-12-20 20:34:24.411 354 15352.28 30.50 53578.60 88888.00 2014-12-20 20:34:24.911 354 15352.29 30.50 53578.55 88888.00 2014-12-20 20:34:25.411 354 15352.30 30.50 53578.55 88888.00 2014-12-20 20:34:25.911 354 15352.22 30.52 53578.55 88888.00 2014-12-20 20:34:26.411 354 15352.21 30.49 53578.55 88888.00 2014-12-20 20:34:26.911 354 15352.20 30.50 53578.52 88888.00 2014-12-20 20:34:27.411 354 15352.17 30.51 53578.52 88888.00 2014-12-20 20:34:27.911 354 15352.19 30.51 53578.53 88888.00 2014-12-20 20:34:28.411 354 15352.22 30.53 53578.52 88888.00 2014-12-20 20:34:28.911 354 15352.20 30.53 53578.54 88888.00 2014-12-20 20:34:29.411 354 15352.22 30.53 53578.54 88888.00 2014-12-20 20:34:29.911 354 15352.18 30.57 53578.57 88888.00 2014-12-20 20:34:30.411 354 15352.17 30.59 53578.54 88888.00 2014-12-20 20:34:30.911 354 15352.21 30.59 53578.48 88888.00 2014-12-20 20:34:31.411 354 15352.18 30.59 53578.52 88888.00 2014-12-20 20:34:31.911 354 15352.20 30.59 53578.55 88888.00 2014-12-20 20:34:32.411 354 15352.22 30.57 53578.52 88888.00 2014-12-20 20:34:32.911 354 15352.16 30.54 53578.50 88888.00 2014-12-20 20:34:33.411 354 15352.12 30.60 53578.45 88888.00 2014-12-20 20:34:33.911 354 15352.07 30.61 53578.46 88888.00 2014-12-20 20:34:34.411 354 15352.05 30.62 53578.53 88888.00 2014-12-20 20:34:34.911 354 15352.11 30.67 53578.46 88888.00 2014-12-20 20:34:35.411 354 15352.17 30.69 53578.50 88888.00 2014-12-20 20:34:35.911 354 15352.14 30.70 53578.55 88888.00 2014-12-20 20:34:36.411 354 15352.08 30.67 53578.53 88888.00 2014-12-20 20:34:36.911 354 15352.09 30.68 53578.51 88888.00 2014-12-20 20:34:37.411 354 15352.11 30.62 53578.50 88888.00 2014-12-20 20:34:37.911 354 15352.08 30.59 53578.52 88888.00 2014-12-20 20:34:38.411 354 15352.04 30.62 53578.55 88888.00 2014-12-20 20:34:38.911 354 15352.09 30.63 53578.51 88888.00 2014-12-20 20:34:39.411 354 15352.07 30.68 53578.49 88888.00 2014-12-20 20:34:39.911 354 15352.09 30.65 53578.46 88888.00 2014-12-20 20:34:40.411 354 15352.11 30.66 53578.38 88888.00 2014-12-20 20:34:40.911 354 15352.08 30.65 53578.36 88888.00 2014-12-20 20:34:41.411 354 15352.04 30.66 53578.35 88888.00 2014-12-20 20:34:41.911 354 15352.03 30.63 53578.32 88888.00 2014-12-20 20:34:42.411 354 15352.02 30.63 53578.42 88888.00 2014-12-20 20:34:42.911 354 15352.09 30.68 53578.43 88888.00 2014-12-20 20:34:43.411 354 15352.04 30.69 53578.44 88888.00 2014-12-20 20:34:43.911 354 15352.08 30.69 53578.44 88888.00 2014-12-20 20:34:44.411 354 15352.05 30.70 53578.38 88888.00 2014-12-20 20:34:44.911 354 15352.05 30.67 53578.42 88888.00 2014-12-20 20:34:45.411 354 15352.01 30.62 53578.46 88888.00 2014-12-20 20:34:45.911 354 15352.00 30.60 53578.45 88888.00 2014-12-20 20:34:46.411 354 15352.00 30.63 53578.44 88888.00 2014-12-20 20:34:46.911 354 15352.02 30.66 53578.37 88888.00 2014-12-20 20:34:47.411 354 15352.02 30.65 53578.38 88888.00 2014-12-20 20:34:47.911 354 15351.98 30.59 53578.40 88888.00 2014-12-20 20:34:48.411 354 15351.91 30.51 53578.37 88888.00 2014-12-20 20:34:48.911 354 15351.90 30.53 53578.44 88888.00 2014-12-20 20:34:49.411 354 15351.93 30.53 53578.50 88888.00 2014-12-20 20:34:49.911 354 15351.94 30.48 53578.49 88888.00 2014-12-20 20:34:50.411 354 15351.95 30.45 53578.51 88888.00 2014-12-20 20:34:50.911 354 15351.92 30.49 53578.49 88888.00 2014-12-20 20:34:51.411 354 15351.84 30.49 53578.51 88888.00 2014-12-20 20:34:51.911 354 15351.85 30.45 53578.48 88888.00 2014-12-20 20:34:52.411 354 15351.82 30.44 53578.44 88888.00 2014-12-20 20:34:52.911 354 15351.83 30.45 53578.45 88888.00 2014-12-20 20:34:53.411 354 15351.85 30.49 53578.43 88888.00 2014-12-20 20:34:53.911 354 15351.86 30.49 53578.47 88888.00 2014-12-20 20:34:54.411 354 15351.85 30.45 53578.51 88888.00 2014-12-20 20:34:54.911 354 15351.83 30.41 53578.53 88888.00 2014-12-20 20:34:55.411 354 15351.80 30.36 53578.52 88888.00 2014-12-20 20:34:55.911 354 15351.80 30.37 53578.50 88888.00 2014-12-20 20:34:56.411 354 15351.78 30.39 53578.62 88888.00 2014-12-20 20:34:56.911 354 15351.81 30.40 53578.66 88888.00 2014-12-20 20:34:57.411 354 15351.78 30.43 53578.59 88888.00 2014-12-20 20:34:57.911 354 15351.78 30.43 53578.53 88888.00 2014-12-20 20:34:58.411 354 15351.78 30.40 53578.53 88888.00 2014-12-20 20:34:58.911 354 15351.73 30.37 53578.59 88888.00 2014-12-20 20:34:59.411 354 15351.74 30.36 53578.60 88888.00 2014-12-20 20:34:59.911 354 15351.71 30.37 53578.60 88888.00 2014-12-20 20:35:00.411 354 15351.69 30.39 53578.55 88888.00 2014-12-20 20:35:00.911 354 15351.69 30.37 53578.59 88888.00 2014-12-20 20:35:01.411 354 15351.71 30.37 53578.58 88888.00 2014-12-20 20:35:01.911 354 15351.69 30.39 53578.63 88888.00 2014-12-20 20:35:02.411 354 15351.69 30.36 53578.68 88888.00 2014-12-20 20:35:02.911 354 15351.71 30.33 53578.62 88888.00 2014-12-20 20:35:03.411 354 15351.72 30.33 53578.63 88888.00 2014-12-20 20:35:03.911 354 15351.74 30.33 53578.62 88888.00 2014-12-20 20:35:04.411 354 15351.67 30.33 53578.64 88888.00 2014-12-20 20:35:04.911 354 15351.65 30.34 53578.65 88888.00 2014-12-20 20:35:05.411 354 15351.73 30.40 53578.71 88888.00 2014-12-20 20:35:05.911 354 15351.76 30.45 53578.63 88888.00 2014-12-20 20:35:06.411 354 15351.76 30.44 53578.58 88888.00 2014-12-20 20:35:06.911 354 15351.82 30.48 53578.55 88888.00 2014-12-20 20:35:07.411 354 15351.75 30.50 53578.56 88888.00 2014-12-20 20:35:07.911 354 15351.74 30.49 53578.57 88888.00 2014-12-20 20:35:08.411 354 15351.73 30.48 53578.56 88888.00 2014-12-20 20:35:08.911 354 15351.76 30.41 53578.59 88888.00 2014-12-20 20:35:09.411 354 15351.76 30.36 53578.63 88888.00 2014-12-20 20:35:09.911 354 15351.73 30.36 53578.68 88888.00 2014-12-20 20:35:10.411 354 15351.74 30.36 53578.66 88888.00 2014-12-20 20:35:10.911 354 15351.71 30.39 53578.65 88888.00 2014-12-20 20:35:11.411 354 15351.75 30.40 53578.63 88888.00 2014-12-20 20:35:11.911 354 15351.74 30.41 53578.63 88888.00 2014-12-20 20:35:12.411 354 15351.74 30.40 53578.57 88888.00 2014-12-20 20:35:12.911 354 15351.72 30.34 53578.58 88888.00 2014-12-20 20:35:13.411 354 15351.75 30.36 53578.52 88888.00 2014-12-20 20:35:13.911 354 15351.67 30.40 53578.51 88888.00 2014-12-20 20:35:14.411 354 15351.67 30.35 53578.50 88888.00 2014-12-20 20:35:14.911 354 15351.75 30.34 53578.54 88888.00 2014-12-20 20:35:15.411 354 15351.76 30.35 53578.57 88888.00 2014-12-20 20:35:15.911 354 15351.80 30.37 53578.53 88888.00 2014-12-20 20:35:16.411 354 15351.80 30.33 53578.58 88888.00 2014-12-20 20:35:16.911 354 15351.76 30.33 53578.58 88888.00 2014-12-20 20:35:17.411 354 15351.71 30.26 53578.52 88888.00 2014-12-20 20:35:17.911 354 15351.72 30.24 53578.54 88888.00 2014-12-20 20:35:18.411 354 15351.76 30.25 53578.52 88888.00 2014-12-20 20:35:18.911 354 15351.75 30.20 53578.54 88888.00 2014-12-20 20:35:19.411 354 15351.75 30.20 53578.53 88888.00 2014-12-20 20:35:19.911 354 15351.76 30.23 53578.59 88888.00 2014-12-20 20:35:20.411 354 15351.80 30.23 53578.54 88888.00 2014-12-20 20:35:20.911 354 15351.76 30.24 53578.50 88888.00 2014-12-20 20:35:21.411 354 15351.75 30.26 53578.52 88888.00 2014-12-20 20:35:21.911 354 15351.71 30.23 53578.50 88888.00 2014-12-20 20:35:22.411 354 15351.71 30.26 53578.54 88888.00 2014-12-20 20:35:22.911 354 15351.69 30.28 53578.58 88888.00 2014-12-20 20:35:23.411 354 15351.72 30.28 53578.63 88888.00 2014-12-20 20:35:23.911 354 15351.75 30.28 53578.62 88888.00 2014-12-20 20:35:24.411 354 15351.72 30.37 53578.63 88888.00 2014-12-20 20:35:24.911 354 15351.71 30.41 53578.64 88888.00 2014-12-20 20:35:25.411 354 15351.67 30.40 53578.60 88888.00 2014-12-20 20:35:25.911 354 15351.64 30.40 53578.58 88888.00 2014-12-20 20:35:26.411 354 15351.67 30.39 53578.60 88888.00 2014-12-20 20:35:26.911 354 15351.66 30.32 53578.65 88888.00 2014-12-20 20:35:27.411 354 15351.57 30.25 53578.63 88888.00 2014-12-20 20:35:27.911 354 15351.55 30.26 53578.65 88888.00 2014-12-20 20:35:28.411 354 15351.54 30.26 53578.59 88888.00 2014-12-20 20:35:28.911 354 15351.56 30.28 53578.60 88888.00 2014-12-20 20:35:29.411 354 15351.58 30.28 53578.65 88888.00 2014-12-20 20:35:29.911 354 15351.57 30.26 53578.70 88888.00 2014-12-20 20:35:30.411 354 15351.59 30.24 53578.70 88888.00 2014-12-20 20:35:30.911 354 15351.65 30.23 53578.72 88888.00 2014-12-20 20:35:31.411 354 15351.62 30.24 53578.72 88888.00 2014-12-20 20:35:31.911 354 15351.65 30.23 53578.74 88888.00 2014-12-20 20:35:32.411 354 15351.68 30.27 53578.76 88888.00 2014-12-20 20:35:32.911 354 15351.69 30.26 53578.80 88888.00 2014-12-20 20:35:33.411 354 15351.64 30.25 53578.76 88888.00 2014-12-20 20:35:33.911 354 15351.62 30.18 53578.71 88888.00 2014-12-20 20:35:34.411 354 15351.62 30.17 53578.69 88888.00 2014-12-20 20:35:34.911 354 15351.63 30.22 53578.69 88888.00 2014-12-20 20:35:35.411 354 15351.68 30.20 53578.65 88888.00 2014-12-20 20:35:35.911 354 15351.63 30.22 53578.67 88888.00 2014-12-20 20:35:36.411 354 15351.66 30.22 53578.69 88888.00 2014-12-20 20:35:36.911 354 15351.66 30.24 53578.76 88888.00 2014-12-20 20:35:37.411 354 15351.69 30.23 53578.75 88888.00 2014-12-20 20:35:37.911 354 15351.69 30.20 53578.72 88888.00 2014-12-20 20:35:38.411 354 15351.71 30.19 53578.71 88888.00 2014-12-20 20:35:38.911 354 15351.68 30.17 53578.75 88888.00 2014-12-20 20:35:39.411 354 15351.65 30.22 53578.74 88888.00 2014-12-20 20:35:39.911 354 15351.66 30.18 53578.73 88888.00 2014-12-20 20:35:40.411 354 15351.68 30.18 53578.78 88888.00 2014-12-20 20:35:40.911 354 15351.71 30.20 53578.75 88888.00 2014-12-20 20:35:41.411 354 15351.68 30.22 53578.70 88888.00 2014-12-20 20:35:41.911 354 15351.72 30.22 53578.67 88888.00 2014-12-20 20:35:42.411 354 15351.73 30.23 53578.73 88888.00 2014-12-20 20:35:42.911 354 15351.71 30.26 53578.80 88888.00 2014-12-20 20:35:43.411 354 15351.66 30.30 53578.88 88888.00 2014-12-20 20:35:43.911 354 15351.66 30.26 53578.89 88888.00 2014-12-20 20:35:44.411 354 15351.66 30.32 53578.87 88888.00 2014-12-20 20:35:44.911 354 15351.64 30.30 53578.83 88888.00 2014-12-20 20:35:45.411 354 15351.66 30.33 53578.82 88888.00 2014-12-20 20:35:45.911 354 15351.63 30.30 53578.77 88888.00 2014-12-20 20:35:46.411 354 15351.62 30.31 53578.76 88888.00 2014-12-20 20:35:46.911 354 15351.67 30.32 53578.79 88888.00 2014-12-20 20:35:47.411 354 15351.66 30.37 53578.76 88888.00 2014-12-20 20:35:47.911 354 15351.66 30.36 53578.66 88888.00 2014-12-20 20:35:48.411 354 15351.64 30.33 53578.72 88888.00 2014-12-20 20:35:48.911 354 15351.64 30.35 53578.76 88888.00 2014-12-20 20:35:49.411 354 15351.64 30.35 53578.75 88888.00 2014-12-20 20:35:49.911 354 15351.67 30.41 53578.83 88888.00 2014-12-20 20:35:50.411 354 15351.67 30.42 53578.82 88888.00 2014-12-20 20:35:50.911 354 15351.64 30.44 53578.85 88888.00 2014-12-20 20:35:51.411 354 15351.62 30.42 53578.82 88888.00 2014-12-20 20:35:51.911 354 15351.55 30.41 53578.84 88888.00 2014-12-20 20:35:52.411 354 15351.51 30.45 53578.83 88888.00 2014-12-20 20:35:52.911 354 15351.51 30.45 53578.79 88888.00 2014-12-20 20:35:53.411 354 15351.49 30.43 53578.79 88888.00 2014-12-20 20:35:53.911 354 15351.51 30.36 53578.79 88888.00 2014-12-20 20:35:54.411 354 15351.53 30.35 53578.76 88888.00 2014-12-20 20:35:54.911 354 15351.49 30.35 53578.82 88888.00 2014-12-20 20:35:55.411 354 15351.51 30.35 53578.83 88888.00 2014-12-20 20:35:55.911 354 15351.49 30.33 53578.84 88888.00 2014-12-20 20:35:56.411 354 15351.51 30.31 53578.84 88888.00 2014-12-20 20:35:56.911 354 15351.50 30.27 53578.88 88888.00 2014-12-20 20:35:57.411 354 15351.53 30.26 53578.87 88888.00 2014-12-20 20:35:57.911 354 15351.53 30.20 53578.89 88888.00 2014-12-20 20:35:58.411 354 15351.50 30.19 53578.89 88888.00 2014-12-20 20:35:58.911 354 15351.44 30.15 53578.95 88888.00 2014-12-20 20:35:59.411 354 15351.47 30.14 53578.91 88888.00 2014-12-20 20:35:59.911 354 15351.47 30.14 53578.92 88888.00 2014-12-20 20:36:00.411 354 15351.46 30.09 53578.86 88888.00 2014-12-20 20:36:00.911 354 15351.48 30.08 53578.83 88888.00 2014-12-20 20:36:01.411 354 15351.44 30.09 53578.82 88888.00 2014-12-20 20:36:01.911 354 15351.44 30.11 53578.86 88888.00 2014-12-20 20:36:02.411 354 15351.46 30.10 53578.82 88888.00 2014-12-20 20:36:02.911 354 15351.48 30.10 53578.85 88888.00 2014-12-20 20:36:03.411 354 15351.48 30.08 53578.88 88888.00 2014-12-20 20:36:03.911 354 15351.47 30.05 53578.89 88888.00 2014-12-20 20:36:04.411 354 15351.47 30.13 53578.87 88888.00 2014-12-20 20:36:04.911 354 15351.47 30.10 53578.87 88888.00 2014-12-20 20:36:05.411 354 15351.41 30.07 53578.89 88888.00 2014-12-20 20:36:05.911 354 15351.44 30.02 53578.91 88888.00 2014-12-20 20:36:06.411 354 15351.42 29.99 53578.92 88888.00 2014-12-20 20:36:06.911 354 15351.45 29.97 53578.88 88888.00 2014-12-20 20:36:07.411 354 15351.44 29.97 53578.85 88888.00 2014-12-20 20:36:07.911 354 15351.46 29.98 53578.80 88888.00 2014-12-20 20:36:08.411 354 15351.47 29.96 53578.83 88888.00 2014-12-20 20:36:08.911 354 15351.56 29.99 53578.83 88888.00 2014-12-20 20:36:09.411 354 15351.56 30.00 53578.87 88888.00 2014-12-20 20:36:09.911 354 15351.54 29.99 53578.84 88888.00 2014-12-20 20:36:10.411 354 15351.50 30.01 53578.88 88888.00 2014-12-20 20:36:10.911 354 15351.49 30.02 53578.87 88888.00 2014-12-20 20:36:11.411 354 15351.51 30.07 53578.90 88888.00 2014-12-20 20:36:11.911 354 15351.55 30.08 53578.90 88888.00 2014-12-20 20:36:12.411 354 15351.53 30.09 53578.83 88888.00 2014-12-20 20:36:12.911 354 15351.57 30.07 53578.86 88888.00 2014-12-20 20:36:13.411 354 15351.55 30.07 53578.87 88888.00 2014-12-20 20:36:13.911 354 15351.56 30.11 53578.80 88888.00 2014-12-20 20:36:14.411 354 15351.54 30.13 53578.80 88888.00 2014-12-20 20:36:14.911 354 15351.49 30.14 53578.75 88888.00 2014-12-20 20:36:15.411 354 15351.54 30.14 53578.78 88888.00 2014-12-20 20:36:15.911 354 15351.57 30.16 53578.82 88888.00 2014-12-20 20:36:16.411 354 15351.53 30.11 53578.85 88888.00 2014-12-20 20:36:16.911 354 15351.55 30.09 53578.88 88888.00 2014-12-20 20:36:17.411 354 15351.53 30.08 53578.88 88888.00 2014-12-20 20:36:17.911 354 15351.53 30.08 53578.87 88888.00 2014-12-20 20:36:18.411 354 15351.50 30.09 53578.84 88888.00 2014-12-20 20:36:18.911 354 15351.50 30.17 53578.82 88888.00 2014-12-20 20:36:19.411 354 15351.53 30.22 53578.86 88888.00 2014-12-20 20:36:19.911 354 15351.53 30.22 53578.86 88888.00 2014-12-20 20:36:20.411 354 15351.53 30.14 53578.88 88888.00 2014-12-20 20:36:20.911 354 15351.56 30.13 53578.85 88888.00 2014-12-20 20:36:21.411 354 15351.58 30.09 53578.79 88888.00 2014-12-20 20:36:21.911 354 15351.54 30.07 53578.71 88888.00 2014-12-20 20:36:22.411 354 15351.49 30.06 53578.75 88888.00 2014-12-20 20:36:22.911 354 15351.51 30.05 53578.76 88888.00 2014-12-20 20:36:23.411 354 15351.50 30.06 53578.77 88888.00 2014-12-20 20:36:23.911 354 15351.48 30.07 53578.77 88888.00 2014-12-20 20:36:24.411 354 15351.47 30.04 53578.80 88888.00 2014-12-20 20:36:24.911 354 15351.49 30.01 53578.80 88888.00 2014-12-20 20:36:25.411 354 15351.47 30.01 53578.82 88888.00 2014-12-20 20:36:25.911 354 15351.50 30.01 53578.80 88888.00 2014-12-20 20:36:26.411 354 15351.41 29.99 53578.83 88888.00 2014-12-20 20:36:26.911 354 15351.42 29.96 53578.84 88888.00 2014-12-20 20:36:27.411 354 15351.42 29.92 53578.83 88888.00 2014-12-20 20:36:27.911 354 15351.46 29.88 53578.79 88888.00 2014-12-20 20:36:28.411 354 15351.46 29.88 53578.77 88888.00 2014-12-20 20:36:28.911 354 15351.42 29.90 53578.76 88888.00 2014-12-20 20:36:29.411 354 15351.44 29.84 53578.76 88888.00 2014-12-20 20:36:29.911 354 15351.47 29.76 53578.76 88888.00 2014-12-20 20:36:30.411 354 15351.46 29.74 53578.80 88888.00 2014-12-20 20:36:30.911 354 15351.50 29.73 53578.78 88888.00 2014-12-20 20:36:31.411 354 15351.48 29.72 53578.80 88888.00 2014-12-20 20:36:31.911 354 15351.49 29.66 53578.83 88888.00 2014-12-20 20:36:32.411 354 15351.48 29.66 53578.84 88888.00 2014-12-20 20:36:32.911 354 15351.59 29.66 53578.82 88888.00 2014-12-20 20:36:33.411 354 15351.57 29.67 53578.83 88888.00 2014-12-20 20:36:33.911 354 15351.55 29.70 53578.80 88888.00 2014-12-20 20:36:34.411 354 15351.57 29.70 53578.82 88888.00 2014-12-20 20:36:34.911 354 15351.58 29.72 53578.83 88888.00 2014-12-20 20:36:35.411 354 15351.57 29.70 53578.75 88888.00 2014-12-20 20:36:35.911 354 15351.59 29.64 53578.75 88888.00 2014-12-20 20:36:36.411 354 15351.64 29.65 53578.74 88888.00 2014-12-20 20:36:36.911 354 15351.62 29.66 53578.77 88888.00 2014-12-20 20:36:37.411 354 15351.62 29.67 53578.77 88888.00 2014-12-20 20:36:37.911 354 15351.60 29.70 53578.84 88888.00 2014-12-20 20:36:38.411 354 15351.64 29.74 53578.82 88888.00 2014-12-20 20:36:38.911 354 15351.62 29.75 53578.85 88888.00 2014-12-20 20:36:39.411 354 15351.65 29.77 53578.80 88888.00 2014-12-20 20:36:39.911 354 15351.66 29.81 53578.86 88888.00 2014-12-20 20:36:40.411 354 15351.68 29.85 53578.86 88888.00 2014-12-20 20:36:40.911 354 15351.65 29.89 53578.86 88888.00 2014-12-20 20:36:41.411 354 15351.63 29.84 53578.85 88888.00 2014-12-20 20:36:41.911 354 15351.63 29.85 53578.84 88888.00 2014-12-20 20:36:42.411 354 15351.66 29.87 53578.74 88888.00 2014-12-20 20:36:42.911 354 15351.71 29.83 53578.74 88888.00 2014-12-20 20:36:43.411 354 15351.71 29.83 53578.72 88888.00 2014-12-20 20:36:43.911 354 15351.63 29.87 53578.75 88888.00 2014-12-20 20:36:44.411 354 15351.64 29.92 53578.78 88888.00 2014-12-20 20:36:44.911 354 15351.65 29.91 53578.80 88888.00 2014-12-20 20:36:45.411 354 15351.66 29.90 53578.83 88888.00 2014-12-20 20:36:45.911 354 15351.64 29.97 53578.82 88888.00 2014-12-20 20:36:46.411 354 15351.68 30.00 53578.78 88888.00 2014-12-20 20:36:46.911 354 15351.69 30.04 53578.76 88888.00 2014-12-20 20:36:47.411 354 15351.66 30.05 53578.70 88888.00 2014-12-20 20:36:47.911 354 15351.65 30.02 53578.65 88888.00 2014-12-20 20:36:48.411 354 15351.68 29.99 53578.65 88888.00 2014-12-20 20:36:48.911 354 15351.74 29.97 53578.62 88888.00 2014-12-20 20:36:49.411 354 15351.69 29.99 53578.59 88888.00 2014-12-20 20:36:49.911 354 15351.75 30.01 53578.58 88888.00 2014-12-20 20:36:50.411 354 15351.73 30.02 53578.53 88888.00 2014-12-20 20:36:50.911 354 15351.74 30.02 53578.55 88888.00 2014-12-20 20:36:51.411 354 15351.75 29.99 53578.57 88888.00 2014-12-20 20:36:51.911 354 15351.76 30.01 53578.56 88888.00 2014-12-20 20:36:52.411 354 15351.78 30.01 53578.54 88888.00 2014-12-20 20:36:52.911 354 15351.76 30.04 53578.55 88888.00 2014-12-20 20:36:53.411 354 15351.75 30.00 53578.55 88888.00 2014-12-20 20:36:53.911 354 15351.73 30.01 53578.56 88888.00 2014-12-20 20:36:54.411 354 15351.75 29.94 53578.53 88888.00 2014-12-20 20:36:54.911 354 15351.80 29.92 53578.52 88888.00 2014-12-20 20:36:55.411 354 15351.82 29.89 53578.50 88888.00 2014-12-20 20:36:55.911 354 15351.76 29.84 53578.40 88888.00 2014-12-20 20:36:56.411 354 15351.77 29.83 53578.38 88888.00 2014-12-20 20:36:56.911 354 15351.75 29.83 53578.36 88888.00 2014-12-20 20:36:57.411 354 15351.73 29.85 53578.36 88888.00 2014-12-20 20:36:57.911 354 15351.76 29.77 53578.35 88888.00 2014-12-20 20:36:58.411 354 15351.74 29.68 53578.33 88888.00 2014-12-20 20:36:58.911 354 15351.74 29.70 53578.32 88888.00 2014-12-20 20:36:59.411 354 15351.81 29.67 53578.28 88888.00 2014-12-20 20:36:59.911 354 15351.84 29.63 53578.28 88888.00 2014-12-20 20:37:00.411 354 15351.92 29.67 53578.22 88888.00 2014-12-20 20:37:00.911 354 15351.91 29.66 53578.15 88888.00 2014-12-20 20:37:01.411 354 15351.94 29.70 53578.17 88888.00 2014-12-20 20:37:01.911 354 15351.99 29.70 53578.23 88888.00 2014-12-20 20:37:02.411 354 15351.94 29.71 53578.26 88888.00 2014-12-20 20:37:02.911 354 15351.90 29.74 53578.23 88888.00 2014-12-20 20:37:03.411 354 15351.92 29.80 53578.19 88888.00 2014-12-20 20:37:03.911 354 15351.92 29.87 53578.22 88888.00 2014-12-20 20:37:04.411 354 15351.90 29.89 53578.26 88888.00 2014-12-20 20:37:04.911 354 15351.89 29.89 53578.30 88888.00 2014-12-20 20:37:05.411 354 15351.82 29.91 53578.42 88888.00 2014-12-20 20:37:05.911 354 15351.84 29.91 53578.46 88888.00 2014-12-20 20:37:06.411 354 15351.86 29.92 53578.47 88888.00 2014-12-20 20:37:06.911 354 15351.86 29.90 53578.46 88888.00 2014-12-20 20:37:07.411 354 15351.86 29.91 53578.46 88888.00 2014-12-20 20:37:07.911 354 15351.84 29.90 53578.45 88888.00 2014-12-20 20:37:08.411 354 15351.86 29.91 53578.45 88888.00 2014-12-20 20:37:08.911 354 15351.86 29.94 53578.46 88888.00 2014-12-20 20:37:09.411 354 15351.90 29.96 53578.38 88888.00 2014-12-20 20:37:09.911 354 15351.87 29.96 53578.35 88888.00 2014-12-20 20:37:10.411 354 15351.87 29.99 53578.44 88888.00 2014-12-20 20:37:10.911 354 15351.92 29.99 53578.39 88888.00 2014-12-20 20:37:11.411 354 15351.91 30.02 53578.35 88888.00 2014-12-20 20:37:11.911 354 15351.90 30.02 53578.35 88888.00 2014-12-20 20:37:12.411 354 15351.87 30.00 53578.33 88888.00 2014-12-20 20:37:12.911 354 15351.89 29.99 53578.36 88888.00 2014-12-20 20:37:13.411 354 15351.92 30.02 53578.34 88888.00 2014-12-20 20:37:13.911 354 15351.84 30.01 53578.29 88888.00 2014-12-20 20:37:14.411 354 15351.82 30.02 53578.29 88888.00 2014-12-20 20:37:14.911 354 15351.92 30.05 53578.29 88888.00 2014-12-20 20:37:15.411 354 15351.98 30.06 53578.29 88888.00 2014-12-20 20:37:15.911 354 15351.94 30.04 53578.27 88888.00 2014-12-20 20:37:16.411 354 15351.91 30.01 53578.18 88888.00 2014-12-20 20:37:16.911 354 15351.93 30.01 53578.17 88888.00 2014-12-20 20:37:17.411 354 15351.98 30.05 53578.24 88888.00 2014-12-20 20:37:17.911 354 15351.98 30.02 53578.19 88888.00 2014-12-20 20:37:18.411 354 15351.93 30.00 53578.25 88888.00 2014-12-20 20:37:18.911 354 15352.01 30.02 53578.27 88888.00 2014-12-20 20:37:19.411 354 15352.02 30.06 53578.25 88888.00 2014-12-20 20:37:19.911 354 15351.98 30.06 53578.26 88888.00 2014-12-20 20:37:20.411 354 15351.99 30.06 53578.21 88888.00 2014-12-20 20:37:20.911 354 15352.00 30.05 53578.23 88888.00 2014-12-20 20:37:21.411 354 15351.94 30.07 53578.21 88888.00 2014-12-20 20:37:21.911 354 15351.98 30.06 53578.15 88888.00 2014-12-20 20:37:22.411 354 15352.04 30.02 53578.15 88888.00 2014-12-20 20:37:22.911 354 15352.05 29.99 53578.12 88888.00 2014-12-20 20:37:23.411 354 15352.01 29.99 53578.02 88888.00 2014-12-20 20:37:23.911 354 15352.03 29.92 53577.99 88888.00 2014-12-20 20:37:24.411 354 15352.04 29.91 53578.07 88888.00 2014-12-20 20:37:24.911 354 15352.03 29.90 53578.10 88888.00 2014-12-20 20:37:25.411 354 15352.05 29.89 53578.10 88888.00 2014-12-20 20:37:25.911 354 15352.07 29.87 53578.21 88888.00 2014-12-20 20:37:26.411 354 15352.11 29.89 53578.26 88888.00 2014-12-20 20:37:26.911 354 15352.12 29.88 53578.18 88888.00 2014-12-20 20:37:27.411 354 15352.07 29.84 53578.19 88888.00 2014-12-20 20:37:27.911 354 15352.11 29.84 53578.19 88888.00 2014-12-20 20:37:28.411 354 15352.14 29.88 53578.21 88888.00 2014-12-20 20:37:28.911 354 15352.11 29.92 53578.25 88888.00 2014-12-20 20:37:29.411 354 15352.16 29.93 53578.24 88888.00 2014-12-20 20:37:29.911 354 15352.23 29.88 53578.18 88888.00 2014-12-20 20:37:30.411 354 15352.22 29.83 53578.19 88888.00 2014-12-20 20:37:30.911 354 15352.12 29.85 53578.21 88888.00 2014-12-20 20:37:31.411 354 15352.10 29.90 53578.22 88888.00 2014-12-20 20:37:31.911 354 15352.09 29.92 53578.27 88888.00 2014-12-20 20:37:32.411 354 15352.10 29.99 53578.27 88888.00 2014-12-20 20:37:32.911 354 15352.16 29.98 53578.18 88888.00 2014-12-20 20:37:33.411 354 15352.12 29.99 53578.19 88888.00 2014-12-20 20:37:33.911 354 15352.18 30.01 53578.23 88888.00 2014-12-20 20:37:34.411 354 15352.20 29.97 53578.15 88888.00 2014-12-20 20:37:34.911 354 15352.12 29.94 53578.11 88888.00 2014-12-20 20:37:35.411 354 15352.11 29.94 53578.12 88888.00 2014-12-20 20:37:35.911 354 15352.16 29.97 53578.14 88888.00 2014-12-20 20:37:36.411 354 15352.17 29.98 53578.14 88888.00 2014-12-20 20:37:36.911 354 15352.16 30.04 53578.17 88888.00 2014-12-20 20:37:37.411 354 15352.13 30.02 53578.12 88888.00 2014-12-20 20:37:37.911 354 15352.18 30.01 53578.09 88888.00 2014-12-20 20:37:38.411 354 15352.17 29.94 53578.12 88888.00 2014-12-20 20:37:38.911 354 15352.20 30.04 53578.12 88888.00 2014-12-20 20:37:39.411 354 15352.28 30.08 53578.08 88888.00 2014-12-20 20:37:39.911 354 15352.25 30.15 53578.12 88888.00 2014-12-20 20:37:40.411 354 15352.21 30.27 53578.15 88888.00 2014-12-20 20:37:40.911 354 15352.27 30.27 53578.08 88888.00 2014-12-20 20:37:41.411 354 15352.25 30.25 53578.06 88888.00 2014-12-20 20:37:41.911 354 15352.19 30.24 53578.01 88888.00 2014-12-20 20:37:42.411 354 15352.17 30.26 53577.99 88888.00 2014-12-20 20:37:42.911 354 15352.17 30.27 53577.93 88888.00 2014-12-20 20:37:43.411 354 15352.19 30.25 53577.90 88888.00 2014-12-20 20:37:43.911 354 15352.20 30.27 53577.96 88888.00 2014-12-20 20:37:44.411 354 15352.25 30.33 53577.98 88888.00 2014-12-20 20:37:44.911 354 15352.19 30.28 53577.98 88888.00 2014-12-20 20:37:45.411 354 15352.18 30.25 53578.01 88888.00 2014-12-20 20:37:45.911 354 15352.20 30.19 53577.99 88888.00 2014-12-20 20:37:46.411 354 15352.23 30.07 53578.01 88888.00 2014-12-20 20:37:46.911 354 15352.26 30.01 53577.96 88888.00 2014-12-20 20:37:47.411 354 15352.29 30.05 53577.91 88888.00 2014-12-20 20:37:47.911 354 15352.28 30.06 53577.89 88888.00 2014-12-20 20:37:48.411 354 15352.25 30.08 53577.87 88888.00 2014-12-20 20:37:48.911 354 15352.22 30.06 53577.90 88888.00 2014-12-20 20:37:49.411 354 15352.29 30.04 53577.92 88888.00 2014-12-20 20:37:49.911 354 15352.28 30.01 53577.81 88888.00 2014-12-20 20:37:50.411 354 15352.27 30.04 53577.77 88888.00 2014-12-20 20:37:50.911 354 15352.28 30.05 53577.78 88888.00 2014-12-20 20:37:51.411 354 15352.32 30.07 53577.75 88888.00 2014-12-20 20:37:51.911 354 15352.38 30.09 53577.78 88888.00 2014-12-20 20:37:52.411 354 15352.37 30.10 53577.83 88888.00 2014-12-20 20:37:52.911 354 15352.35 30.14 53577.87 88888.00 2014-12-20 20:37:53.411 354 15352.31 30.15 53577.84 88888.00 2014-12-20 20:37:53.911 354 15352.32 30.13 53577.85 88888.00 2014-12-20 20:37:54.411 354 15352.31 30.13 53577.86 88888.00 2014-12-20 20:37:54.911 354 15352.32 30.10 53577.86 88888.00 2014-12-20 20:37:55.411 354 15352.34 30.11 53577.84 88888.00 2014-12-20 20:37:55.911 354 15352.34 30.16 53577.82 88888.00 2014-12-20 20:37:56.411 354 15352.31 30.17 53577.78 88888.00 2014-12-20 20:37:56.911 354 15352.29 30.13 53577.74 88888.00 2014-12-20 20:37:57.411 354 15352.26 30.11 53577.75 88888.00 2014-12-20 20:37:57.911 354 15352.31 30.15 53577.74 88888.00 2014-12-20 20:37:58.411 354 15352.38 30.15 53577.72 88888.00 2014-12-20 20:37:58.911 354 15352.40 30.08 53577.74 88888.00 2014-12-20 20:37:59.411 354 15352.44 30.13 53577.85 88888.00 2014-12-20 20:37:59.911 354 15352.53 30.13 53577.88 88888.00 2014-12-20 20:38:00.411 354 15352.55 30.11 53577.85 88888.00 2014-12-20 20:38:00.911 354 15352.56 30.08 53577.84 88888.00 2014-12-20 20:38:01.411 354 15352.54 30.08 53577.88 88888.00 2014-12-20 20:38:01.911 354 15352.55 30.10 53577.86 88888.00 2014-12-20 20:38:02.411 354 15352.56 30.10 53577.83 88888.00 2014-12-20 20:38:02.911 354 15352.53 30.08 53577.82 88888.00 2014-12-20 20:38:03.411 354 15352.52 30.09 53577.79 88888.00 2014-12-20 20:38:03.911 354 15352.50 30.09 53577.78 88888.00 2014-12-20 20:38:04.411 354 15352.50 30.08 53577.84 88888.00 2014-12-20 20:38:04.911 354 15352.56 30.06 53577.82 88888.00 2014-12-20 20:38:05.411 354 15352.59 30.08 53577.82 88888.00 2014-12-20 20:38:05.911 354 15352.55 30.07 53577.87 88888.00 2014-12-20 20:38:06.411 354 15352.55 30.08 53577.93 88888.00 2014-12-20 20:38:06.911 354 15352.56 30.08 53577.97 88888.00 2014-12-20 20:38:07.411 354 15352.59 30.09 53577.91 88888.00 2014-12-20 20:38:07.911 354 15352.58 30.06 53577.90 88888.00 2014-12-20 20:38:08.411 354 15352.54 30.09 53577.93 88888.00 2014-12-20 20:38:08.911 354 15352.55 30.13 53577.95 88888.00 2014-12-20 20:38:09.411 354 15352.53 30.16 53577.94 88888.00 2014-12-20 20:38:09.911 354 15352.53 30.17 53577.94 88888.00 2014-12-20 20:38:10.411 354 15352.50 30.17 53577.92 88888.00 2014-12-20 20:38:10.911 354 15352.50 30.16 53577.86 88888.00 2014-12-20 20:38:11.411 354 15352.52 30.14 53577.86 88888.00 2014-12-20 20:38:11.911 354 15352.52 30.11 53577.85 88888.00 2014-12-20 20:38:12.411 354 15352.52 30.08 53577.91 88888.00 2014-12-20 20:38:12.911 354 15352.54 30.07 53577.95 88888.00 2014-12-20 20:38:13.411 354 15352.55 30.08 53577.93 88888.00 2014-12-20 20:38:13.911 354 15352.57 30.08 53577.91 88888.00 2014-12-20 20:38:14.411 354 15352.58 30.08 53577.87 88888.00 2014-12-20 20:38:14.911 354 15352.55 30.09 53577.88 88888.00 2014-12-20 20:38:15.411 354 15352.52 30.08 53577.87 88888.00 2014-12-20 20:38:15.911 354 15352.52 30.11 53577.83 88888.00 2014-12-20 20:38:16.411 354 15352.55 30.19 53577.79 88888.00 2014-12-20 20:38:16.911 354 15352.55 30.20 53577.77 88888.00 2014-12-20 20:38:17.411 354 15352.52 30.19 53577.77 88888.00 2014-12-20 20:38:17.911 354 15352.50 30.09 53577.81 88888.00 2014-12-20 20:38:18.411 354 15352.53 30.06 53577.81 88888.00 2014-12-20 20:38:18.911 354 15352.55 30.05 53577.75 88888.00 2014-12-20 20:38:19.411 354 15352.55 30.07 53577.83 88888.00 2014-12-20 20:38:19.911 354 15352.50 30.09 53577.87 88888.00 2014-12-20 20:38:20.411 354 15352.52 30.08 53577.86 88888.00 2014-12-20 20:38:20.911 354 15352.55 30.00 53577.86 88888.00 2014-12-20 20:38:21.411 354 15352.54 29.99 53577.88 88888.00 2014-12-20 20:38:21.911 354 15352.58 29.99 53577.87 88888.00 2014-12-20 20:38:22.411 354 15352.60 30.00 53577.87 88888.00 2014-12-20 20:38:22.911 354 15352.60 29.99 53577.87 88888.00 2014-12-20 20:38:23.411 354 15352.65 30.01 53577.77 88888.00 2014-12-20 20:38:23.911 354 15352.66 30.02 53577.69 88888.00 2014-12-20 20:38:24.411 354 15352.65 29.99 53577.67 88888.00 2014-12-20 20:38:24.911 354 15352.66 29.97 53577.63 88888.00 2014-12-20 20:38:25.411 354 15352.63 29.94 53577.63 88888.00 2014-12-20 20:38:25.911 354 15352.64 29.98 53577.64 88888.00 2014-12-20 20:38:26.411 354 15352.67 29.99 53577.66 88888.00 2014-12-20 20:38:26.911 354 15352.68 30.02 53577.69 88888.00 2014-12-20 20:38:27.411 354 15352.69 30.04 53577.74 88888.00 2014-12-20 20:38:27.911 354 15352.64 30.01 53577.74 88888.00 2014-12-20 20:38:28.411 354 15352.65 30.05 53577.72 88888.00 2014-12-20 20:38:28.911 354 15352.65 30.06 53577.73 88888.00 2014-12-20 20:38:29.411 354 15352.72 30.01 53577.71 88888.00 2014-12-20 20:38:29.911 354 15352.74 30.01 53577.70 88888.00 2014-12-20 20:38:30.411 354 15352.69 30.02 53577.72 88888.00 2014-12-20 20:38:30.911 354 15352.69 30.07 53577.69 88888.00 2014-12-20 20:38:31.411 354 15352.75 30.07 53577.69 88888.00 2014-12-20 20:38:31.911 354 15352.77 30.08 53577.69 88888.00 2014-12-20 20:38:32.411 354 15352.75 30.10 53577.76 88888.00 2014-12-20 20:38:32.911 354 15352.78 30.11 53577.81 88888.00 2014-12-20 20:38:33.411 354 15352.81 30.15 53577.86 88888.00 2014-12-20 20:38:33.911 354 15352.82 30.19 53577.79 88888.00 2014-12-20 20:38:34.411 354 15352.78 30.18 53577.75 88888.00 2014-12-20 20:38:34.911 354 15352.82 30.20 53577.76 88888.00 2014-12-20 20:38:35.411 354 15352.83 30.17 53577.82 88888.00 2014-12-20 20:38:35.911 354 15352.82 30.19 53577.89 88888.00 2014-12-20 20:38:36.411 354 15352.77 30.22 53577.88 88888.00 2014-12-20 20:38:36.911 354 15352.80 30.17 53577.83 88888.00 2014-12-20 20:38:37.411 354 15352.86 30.14 53577.81 88888.00 2014-12-20 20:38:37.911 354 15352.82 30.14 53577.79 88888.00 2014-12-20 20:38:38.411 354 15352.81 30.17 53577.83 88888.00 2014-12-20 20:38:38.911 354 15352.80 30.15 53577.81 88888.00 2014-12-20 20:38:39.411 354 15352.83 30.13 53577.82 88888.00 2014-12-20 20:38:39.911 354 15352.83 30.16 53577.85 88888.00 2014-12-20 20:38:40.411 354 15352.81 30.19 53577.86 88888.00 2014-12-20 20:38:40.911 354 15352.82 30.17 53577.87 88888.00 2014-12-20 20:38:41.411 354 15352.81 30.16 53577.95 88888.00 2014-12-20 20:38:41.911 354 15352.80 30.11 53577.97 88888.00 2014-12-20 20:38:42.411 354 15352.84 30.09 53577.95 88888.00 2014-12-20 20:38:42.911 354 15352.85 30.16 53577.91 88888.00 2014-12-20 20:38:43.411 354 15352.82 30.17 53577.90 88888.00 2014-12-20 20:38:43.911 354 15352.78 30.15 53577.88 88888.00 2014-12-20 20:38:44.411 354 15352.77 30.15 53577.87 88888.00 2014-12-20 20:38:44.911 354 15352.78 30.13 53577.79 88888.00 2014-12-20 20:38:45.412 354 15352.84 30.16 53577.77 88888.00 2014-12-20 20:38:45.912 354 15352.80 30.17 53577.79 88888.00 2014-12-20 20:38:46.412 354 15352.78 30.15 53577.84 88888.00 2014-12-20 20:38:46.912 354 15352.72 30.10 53577.92 88888.00 2014-12-20 20:38:47.412 354 15352.76 30.09 53577.96 88888.00 2014-12-20 20:38:47.912 354 15352.81 30.16 53577.92 88888.00 2014-12-20 20:38:48.412 354 15352.83 30.22 53577.88 88888.00 2014-12-20 20:38:48.912 354 15352.74 30.20 53577.91 88888.00 2014-12-20 20:38:49.412 354 15352.73 30.24 53577.97 88888.00 2014-12-20 20:38:49.912 354 15352.73 30.23 53577.97 88888.00 2014-12-20 20:38:50.412 354 15352.73 30.20 53577.96 88888.00 2014-12-20 20:38:50.912 354 15352.75 30.20 53577.92 88888.00 2014-12-20 20:38:51.412 354 15352.74 30.22 53577.87 88888.00 2014-12-20 20:38:51.912 354 15352.71 30.23 53577.85 88888.00 2014-12-20 20:38:52.412 354 15352.71 30.24 53577.92 88888.00 2014-12-20 20:38:52.912 354 15352.73 30.26 53577.96 88888.00 2014-12-20 20:38:53.412 354 15352.75 30.30 53577.95 88888.00 2014-12-20 20:38:53.912 354 15352.80 30.32 53577.98 88888.00 2014-12-20 20:38:54.412 354 15352.80 30.34 53578.03 88888.00 2014-12-20 20:38:54.912 354 15352.81 30.35 53578.08 88888.00 2014-12-20 20:38:55.412 354 15352.76 30.42 53578.01 88888.00 2014-12-20 20:38:55.912 354 15352.82 30.45 53577.93 88888.00 2014-12-20 20:38:56.412 354 15352.80 30.49 53577.96 88888.00 2014-12-20 20:38:56.912 354 15352.73 30.49 53577.97 88888.00 2014-12-20 20:38:57.412 354 15352.78 30.48 53577.95 88888.00 2014-12-20 20:38:57.912 354 15352.76 30.52 53577.91 88888.00 2014-12-20 20:38:58.412 354 15352.80 30.53 53577.83 88888.00 2014-12-20 20:38:58.912 354 15352.85 30.52 53577.86 88888.00 2014-12-20 20:38:59.412 354 15352.82 30.52 53577.92 88888.00 2014-12-20 20:38:59.912 354 15352.85 30.53 53577.91 88888.00 2014-12-20 20:39:00.412 354 15352.94 30.52 53577.93 88888.00 2014-12-20 20:39:00.912 354 15352.96 30.51 53577.92 88888.00 2014-12-20 20:39:01.412 354 15352.91 30.49 53577.92 88888.00 2014-12-20 20:39:01.912 354 15352.90 30.45 53577.95 88888.00 2014-12-20 20:39:02.412 354 15352.95 30.48 53577.97 88888.00 2014-12-20 20:39:02.912 354 15352.96 30.57 53577.95 88888.00 2014-12-20 20:39:03.412 354 15352.99 30.54 53577.95 88888.00 2014-12-20 20:39:03.912 354 15353.02 30.46 53577.95 88888.00 2014-12-20 20:39:04.412 354 15352.96 30.57 53577.91 88888.00 2014-12-20 20:39:04.912 354 15352.94 30.61 53577.93 88888.00 2014-12-20 20:39:05.412 354 15352.93 30.65 53577.95 88888.00 2014-12-20 20:39:05.912 354 15352.96 30.70 53577.96 88888.00 2014-12-20 20:39:06.412 354 15352.99 30.72 53577.95 88888.00 2014-12-20 20:39:06.912 354 15352.99 30.75 53577.95 88888.00 2014-12-20 20:39:07.412 354 15353.05 30.75 53578.01 88888.00 2014-12-20 20:39:07.912 354 15353.04 30.68 53578.04 88888.00 2014-12-20 20:39:08.412 354 15352.99 30.70 53578.04 88888.00 2014-12-20 20:39:08.912 354 15352.96 30.80 53578.03 88888.00 2014-12-20 20:39:09.412 354 15353.07 30.84 53578.05 88888.00 2014-12-20 20:39:09.912 354 15353.04 30.87 53578.02 88888.00 2014-12-20 20:39:10.412 354 15353.01 30.89 53577.97 88888.00 2014-12-20 20:39:10.912 354 15352.99 30.93 53577.99 88888.00 2014-12-20 20:39:11.412 354 15353.01 30.97 53577.94 88888.00 2014-12-20 20:39:11.912 354 15353.04 30.97 53577.97 88888.00 2014-12-20 20:39:12.412 354 15353.05 30.94 53577.93 88888.00 2014-12-20 20:39:12.912 354 15353.05 31.00 53577.94 88888.00 2014-12-20 20:39:13.412 354 15353.04 31.01 53577.97 88888.00 2014-12-20 20:39:13.912 354 15353.05 31.02 53577.95 88888.00 2014-12-20 20:39:14.412 354 15353.08 30.95 53577.96 88888.00 2014-12-20 20:39:14.912 354 15353.05 30.89 53577.98 88888.00 2014-12-20 20:39:15.412 354 15353.10 30.91 53577.95 88888.00 2014-12-20 20:39:15.912 354 15353.05 30.88 53577.98 88888.00 2014-12-20 20:39:16.412 354 15353.04 30.84 53578.02 88888.00 2014-12-20 20:39:16.912 354 15353.00 30.88 53578.01 88888.00 2014-12-20 20:39:17.412 354 15353.01 30.94 53578.01 88888.00 2014-12-20 20:39:17.912 354 15353.03 30.96 53577.96 88888.00 2014-12-20 20:39:18.412 354 15352.99 31.00 53577.91 88888.00 2014-12-20 20:39:18.912 354 15352.94 30.97 53577.88 88888.00 2014-12-20 20:39:19.412 354 15352.95 31.00 53577.90 88888.00 2014-12-20 20:39:19.912 354 15353.00 31.04 53577.89 88888.00 2014-12-20 20:39:20.412 354 15353.01 31.03 53577.93 88888.00 2014-12-20 20:39:20.912 354 15353.01 31.03 53577.91 88888.00 2014-12-20 20:39:21.412 354 15353.07 31.04 53577.90 88888.00 2014-12-20 20:39:21.912 354 15353.01 31.03 53577.95 88888.00 2014-12-20 20:39:22.412 354 15353.00 31.09 53577.95 88888.00 2014-12-20 20:39:22.912 354 15353.03 31.08 53577.95 88888.00 2014-12-20 20:39:23.412 354 15353.07 31.09 53577.95 88888.00 2014-12-20 20:39:23.912 354 15353.02 31.13 53577.95 88888.00 2014-12-20 20:39:24.412 354 15353.01 31.13 53577.89 88888.00 2014-12-20 20:39:24.912 354 15352.98 31.09 53577.92 88888.00 2014-12-20 20:39:25.412 354 15352.95 31.12 53577.92 88888.00 2014-12-20 20:39:25.912 354 15353.00 31.14 53577.87 88888.00 2014-12-20 20:39:26.412 354 15352.99 31.19 53577.88 88888.00 2014-12-20 20:39:26.912 354 15352.95 31.17 53577.92 88888.00 2014-12-20 20:39:27.412 354 15352.98 31.14 53577.97 88888.00 2014-12-20 20:39:27.912 354 15353.00 31.13 53578.01 88888.00 2014-12-20 20:39:28.412 354 15352.96 31.13 53577.95 88888.00 2014-12-20 20:39:28.912 354 15353.00 31.13 53577.90 88888.00 2014-12-20 20:39:29.412 354 15352.99 31.10 53577.87 88888.00 2014-12-20 20:39:29.912 354 15352.93 31.09 53577.89 88888.00 2014-12-20 20:39:30.412 354 15352.92 31.04 53577.89 88888.00 2014-12-20 20:39:30.912 354 15352.91 31.09 53577.88 88888.00 2014-12-20 20:39:31.412 354 15352.93 31.09 53577.86 88888.00 2014-12-20 20:39:31.912 354 15352.95 31.08 53577.79 88888.00 2014-12-20 20:39:32.412 354 15352.91 31.11 53577.79 88888.00 2014-12-20 20:39:32.912 354 15352.91 31.06 53577.81 88888.00 2014-12-20 20:39:33.412 354 15352.90 31.05 53577.88 88888.00 2014-12-20 20:39:33.912 354 15352.96 31.06 53577.93 88888.00 2014-12-20 20:39:34.412 354 15352.99 31.06 53577.91 88888.00 2014-12-20 20:39:34.912 354 15353.04 31.05 53577.94 88888.00 2014-12-20 20:39:35.412 354 15353.01 31.05 53578.03 88888.00 2014-12-20 20:39:35.912 354 15352.93 31.04 53578.08 88888.00 2014-12-20 20:39:36.412 354 15353.00 31.05 53578.01 88888.00 2014-12-20 20:39:36.912 354 15353.03 31.09 53577.96 88888.00 2014-12-20 20:39:37.412 354 15353.01 31.10 53577.92 88888.00 2014-12-20 20:39:37.912 354 15352.95 31.04 53577.89 88888.00 2014-12-20 20:39:38.412 354 15352.92 31.03 53577.93 88888.00 2014-12-20 20:39:38.912 354 15352.93 31.06 53577.99 88888.00 2014-12-20 20:39:39.412 354 15352.93 31.09 53577.93 88888.00 2014-12-20 20:39:39.912 354 15353.05 31.10 53577.94 88888.00 2014-12-20 20:39:40.412 354 15353.01 31.08 53577.95 88888.00 2014-12-20 20:39:40.912 354 15352.93 31.08 53577.99 88888.00 2014-12-20 20:39:41.412 354 15352.87 31.12 53578.10 88888.00 2014-12-20 20:39:41.912 354 15352.91 31.12 53578.11 88888.00 2014-12-20 20:39:42.412 354 15352.96 31.14 53578.10 88888.00 2014-12-20 20:39:42.912 354 15352.96 31.13 53578.11 88888.00 2014-12-20 20:39:43.412 354 15352.93 31.12 53578.12 88888.00 2014-12-20 20:39:43.912 354 15352.86 31.15 53578.13 88888.00 2014-12-20 20:39:44.412 354 15352.85 31.17 53578.07 88888.00 2014-12-20 20:39:44.912 354 15352.89 31.17 53578.04 88888.00 2014-12-20 20:39:45.412 354 15352.87 31.21 53578.03 88888.00 2014-12-20 20:39:45.912 354 15352.84 31.23 53578.08 88888.00 2014-12-20 20:39:46.412 354 15352.83 31.25 53578.11 88888.00 2014-12-20 20:39:46.912 354 15352.83 31.28 53578.11 88888.00 2014-12-20 20:39:47.412 354 15352.81 31.37 53578.06 88888.00 2014-12-20 20:39:47.912 354 15352.80 31.34 53578.11 88888.00 2014-12-20 20:39:48.412 354 15352.77 31.32 53578.18 88888.00 2014-12-20 20:39:48.912 354 15352.78 31.31 53578.21 88888.00 2014-12-20 20:39:49.412 354 15352.77 31.35 53578.11 88888.00 2014-12-20 20:39:49.912 354 15352.74 31.31 53578.07 88888.00 2014-12-20 20:39:50.412 354 15352.72 31.35 53578.13 88888.00 2014-12-20 20:39:50.912 354 15352.71 31.43 53578.10 88888.00 2014-12-20 20:39:51.412 354 15352.74 31.40 53578.03 88888.00 2014-12-20 20:39:51.912 354 15352.75 31.34 53577.97 88888.00 2014-12-20 20:39:52.412 354 15352.76 31.31 53578.05 88888.00 2014-12-20 20:39:52.912 354 15352.76 31.30 53578.10 88888.00 2014-12-20 20:39:53.412 354 15352.86 31.34 53578.14 88888.00 2014-12-20 20:39:53.912 354 15352.87 31.35 53578.16 88888.00 2014-12-20 20:39:54.412 354 15352.86 31.35 53578.14 88888.00 2014-12-20 20:39:54.912 354 15352.81 31.36 53578.22 88888.00 2014-12-20 20:39:55.412 354 15352.80 31.36 53578.24 88888.00 2014-12-20 20:39:55.912 354 15352.85 31.37 53578.25 88888.00 2014-12-20 20:39:56.412 354 15352.84 31.35 53578.18 88888.00 2014-12-20 20:39:56.912 354 15352.81 31.38 53578.17 88888.00 2014-12-20 20:39:57.412 354 15352.80 31.38 53578.15 88888.00 2014-12-20 20:39:57.912 354 15352.86 31.40 53578.10 88888.00 2014-12-20 20:39:58.412 354 15352.87 31.36 53578.03 88888.00 2014-12-20 20:39:58.912 354 15352.83 31.35 53578.06 88888.00 2014-12-20 20:39:59.412 354 15352.83 31.38 53578.10 88888.00 2014-12-20 20:39:59.912 354 15352.82 31.40 53578.09 88888.00 2014-12-20 20:40:00.412 354 15352.91 31.41 53578.10 88888.00 2014-12-20 20:40:00.912 354 15352.92 31.41 53578.09 88888.00 2014-12-20 20:40:01.412 354 15352.90 31.45 53578.08 88888.00 2014-12-20 20:40:01.912 354 15352.87 31.48 53578.08 88888.00 2014-12-20 20:40:02.412 354 15352.82 31.47 53578.06 88888.00 2014-12-20 20:40:02.912 354 15352.85 31.49 53578.02 88888.00 2014-12-20 20:40:03.412 354 15352.87 31.54 53577.99 88888.00 2014-12-20 20:40:03.912 354 15352.92 31.56 53577.98 88888.00 2014-12-20 20:40:04.412 354 15352.89 31.48 53577.97 88888.00 2014-12-20 20:40:04.912 354 15352.87 31.48 53578.04 88888.00 2014-12-20 20:40:05.412 354 15352.91 31.49 53578.04 88888.00 2014-12-20 20:40:05.912 354 15352.93 31.51 53577.96 88888.00 2014-12-20 20:40:06.412 354 15352.93 31.51 53577.91 88888.00 2014-12-20 20:40:06.912 354 15352.91 31.53 53577.96 88888.00 2014-12-20 20:40:07.412 354 15352.92 31.55 53577.99 88888.00 2014-12-20 20:40:07.912 354 15352.95 31.57 53577.97 88888.00 2014-12-20 20:40:08.412 354 15352.98 31.61 53577.94 88888.00 2014-12-20 20:40:08.912 354 15352.96 31.58 53577.93 88888.00 2014-12-20 20:40:09.412 354 15352.94 31.56 53577.91 88888.00 2014-12-20 20:40:09.912 354 15352.93 31.58 53577.87 88888.00 2014-12-20 20:40:10.412 354 15352.94 31.61 53577.90 88888.00 2014-12-20 20:40:10.912 354 15352.92 31.63 53577.89 88888.00 2014-12-20 20:40:11.412 354 15353.02 31.70 53577.83 88888.00 2014-12-20 20:40:11.912 354 15353.05 31.74 53577.79 88888.00 2014-12-20 20:40:12.412 354 15353.02 31.71 53577.75 88888.00 2014-12-20 20:40:12.912 354 15353.08 31.73 53577.75 88888.00 2014-12-20 20:40:13.412 354 15353.07 31.72 53577.89 88888.00 2014-12-20 20:40:13.912 354 15353.08 31.72 53577.92 88888.00 2014-12-20 20:40:14.412 354 15353.11 31.79 53577.93 88888.00 2014-12-20 20:40:14.912 354 15353.12 31.80 53577.90 88888.00 2014-12-20 20:40:15.412 354 15353.11 31.82 53577.86 88888.00 2014-12-20 20:40:15.912 354 15353.07 31.84 53577.85 88888.00 2014-12-20 20:40:16.412 354 15353.04 31.82 53577.81 88888.00 2014-12-20 20:40:16.912 354 15353.03 31.82 53577.77 88888.00 2014-12-20 20:40:17.412 354 15353.02 31.83 53577.77 88888.00 2014-12-20 20:40:17.912 354 15353.02 31.82 53577.72 88888.00 2014-12-20 20:40:18.412 354 15353.07 31.79 53577.71 88888.00 2014-12-20 20:40:18.912 354 15353.05 31.79 53577.68 88888.00 2014-12-20 20:40:19.412 354 15353.07 31.79 53577.64 88888.00 2014-12-20 20:40:19.912 354 15353.07 31.75 53577.65 88888.00 2014-12-20 20:40:20.412 354 15353.03 31.77 53577.73 88888.00 2014-12-20 20:40:20.912 354 15352.99 31.80 53577.74 88888.00 2014-12-20 20:40:21.412 354 15352.96 31.72 53577.71 88888.00 2014-12-20 20:40:21.912 354 15352.98 31.67 53577.70 88888.00 2014-12-20 20:40:22.412 354 15352.98 31.71 53577.64 88888.00 2014-12-20 20:40:22.912 354 15353.03 31.73 53577.65 88888.00 2014-12-20 20:40:23.412 354 15353.10 31.67 53577.66 88888.00 2014-12-20 20:40:23.912 354 15353.08 31.66 53577.66 88888.00 2014-12-20 20:40:24.412 354 15352.98 31.70 53577.67 88888.00 2014-12-20 20:40:24.912 354 15352.91 31.66 53577.66 88888.00 2014-12-20 20:40:25.412 354 15352.99 31.62 53577.70 88888.00 2014-12-20 20:40:25.912 354 15353.00 31.60 53577.69 88888.00 2014-12-20 20:40:26.412 354 15353.05 31.54 53577.63 88888.00 2014-12-20 20:40:26.912 354 15353.01 31.54 53577.66 88888.00 2014-12-20 20:40:27.412 354 15352.92 31.57 53577.68 88888.00 2014-12-20 20:40:27.912 354 15352.92 31.61 53577.70 88888.00 2014-12-20 20:40:28.412 354 15352.93 31.57 53577.73 88888.00 2014-12-20 20:40:28.912 354 15352.95 31.55 53577.72 88888.00 2014-12-20 20:40:29.412 354 15352.99 31.54 53577.71 88888.00 2014-12-20 20:40:29.912 354 15352.99 31.51 53577.72 88888.00 2014-12-20 20:40:30.412 354 15352.99 31.44 53577.70 88888.00 2014-12-20 20:40:30.912 354 15352.94 31.43 53577.63 88888.00 2014-12-20 20:40:31.412 354 15352.91 31.36 53577.58 88888.00 2014-12-20 20:40:31.912 354 15352.82 31.35 53577.58 88888.00 2014-12-20 20:40:32.412 354 15352.77 31.36 53577.58 88888.00 2014-12-20 20:40:32.912 354 15352.77 31.36 53577.62 88888.00 2014-12-20 20:40:33.412 354 15352.78 31.35 53577.68 88888.00 2014-12-20 20:40:33.912 354 15352.76 31.38 53577.70 88888.00 2014-12-20 20:40:34.412 354 15352.76 31.43 53577.64 88888.00 2014-12-20 20:40:34.912 354 15352.71 31.45 53577.63 88888.00 2014-12-20 20:40:35.412 354 15352.68 31.44 53577.61 88888.00 2014-12-20 20:40:35.912 354 15352.63 31.49 53577.62 88888.00 2014-12-20 20:40:36.412 354 15352.59 31.67 53577.61 88888.00 2014-12-20 20:40:36.912 354 15352.58 31.75 53577.58 88888.00 2014-12-20 20:40:37.412 354 15352.62 31.82 53577.53 88888.00 2014-12-20 20:40:37.912 354 15352.64 31.90 53577.52 88888.00 2014-12-20 20:40:38.412 354 15352.68 31.92 53577.54 88888.00 2014-12-20 20:40:38.912 354 15352.74 32.06 53577.58 88888.00 2014-12-20 20:40:39.412 354 15352.78 32.21 53577.59 88888.00 2014-12-20 20:40:39.912 354 15352.89 32.23 53577.58 88888.00 2014-12-20 20:40:40.412 354 15352.99 32.21 53577.64 88888.00 2014-12-20 20:40:40.912 354 15353.00 32.24 53577.64 88888.00 2014-12-20 20:40:41.412 354 15353.05 32.19 53577.64 88888.00 2014-12-20 20:40:41.912 354 15353.08 32.17 53577.62 88888.00 2014-12-20 20:40:42.412 354 15353.12 32.13 53577.62 88888.00 2014-12-20 20:40:42.912 354 15353.09 32.13 53577.66 88888.00 2014-12-20 20:40:43.412 354 15353.05 32.14 53577.69 88888.00 2014-12-20 20:40:43.912 354 15353.12 32.14 53577.68 88888.00 2014-12-20 20:40:44.412 354 15353.18 32.13 53577.69 88888.00 2014-12-20 20:40:44.912 354 15353.14 32.16 53577.66 88888.00 2014-12-20 20:40:45.412 354 15353.11 32.18 53577.63 88888.00 2014-12-20 20:40:45.912 354 15353.13 32.12 53577.68 88888.00 2014-12-20 20:40:46.412 354 15353.10 32.09 53577.74 88888.00 2014-12-20 20:40:46.912 354 15353.09 32.10 53577.78 88888.00 2014-12-20 20:40:47.412 354 15353.08 32.15 53577.77 88888.00 2014-12-20 20:40:47.912 354 15353.11 32.18 53577.78 88888.00 2014-12-20 20:40:48.412 354 15353.13 32.17 53577.75 88888.00 2014-12-20 20:40:48.912 354 15353.12 32.17 53577.72 88888.00 2014-12-20 20:40:49.412 354 15353.05 32.18 53577.72 88888.00 2014-12-20 20:40:49.912 354 15353.09 32.21 53577.69 88888.00 2014-12-20 20:40:50.412 354 15353.07 32.23 53577.63 88888.00 2014-12-20 20:40:50.912 354 15352.99 32.21 53577.62 88888.00 2014-12-20 20:40:51.412 354 15353.03 32.15 53577.64 88888.00 2014-12-20 20:40:51.912 354 15353.05 32.16 53577.65 88888.00 2014-12-20 20:40:52.412 354 15353.05 32.16 53577.63 88888.00 2014-12-20 20:40:52.912 354 15353.13 32.15 53577.63 88888.00 2014-12-20 20:40:53.412 354 15353.11 32.16 53577.64 88888.00 2014-12-20 20:40:53.912 354 15353.08 32.17 53577.66 88888.00 2014-12-20 20:40:54.412 354 15353.07 32.24 53577.69 88888.00 2014-12-20 20:40:54.912 354 15353.05 32.24 53577.71 88888.00 2014-12-20 20:40:55.412 354 15353.03 32.25 53577.69 88888.00 2014-12-20 20:40:55.912 354 15353.03 32.24 53577.64 88888.00 2014-12-20 20:40:56.412 354 15353.03 32.22 53577.61 88888.00 2014-12-20 20:40:56.912 354 15353.10 32.21 53577.66 88888.00 2014-12-20 20:40:57.412 354 15353.11 32.22 53577.70 88888.00 2014-12-20 20:40:57.912 354 15353.13 32.19 53577.68 88888.00 2014-12-20 20:40:58.412 354 15353.10 32.22 53577.64 88888.00 2014-12-20 20:40:58.912 354 15353.10 32.25 53577.65 88888.00 2014-12-20 20:40:59.412 354 15353.12 32.29 53577.68 88888.00 2014-12-20 20:40:59.912 354 15353.17 32.33 53577.72 88888.00 2014-12-20 20:41:00.412 354 15353.16 32.32 53577.74 88888.00 2014-12-20 20:41:00.912 354 15353.14 32.33 53577.71 88888.00 2014-12-20 20:41:01.412 354 15353.13 32.31 53577.68 88888.00 2014-12-20 20:41:01.912 354 15353.10 32.32 53577.67 88888.00 2014-12-20 20:41:02.412 354 15353.10 32.36 53577.71 88888.00 2014-12-20 20:41:02.912 354 15353.09 32.36 53577.75 88888.00 2014-12-20 20:41:03.412 354 15353.05 32.32 53577.74 88888.00 2014-12-20 20:41:03.912 354 15353.04 32.22 53577.68 88888.00 2014-12-20 20:41:04.412 354 15353.13 32.21 53577.66 88888.00 2014-12-20 20:41:04.912 354 15353.17 32.21 53577.64 88888.00 2014-12-20 20:41:05.412 354 15353.14 32.22 53577.57 88888.00 2014-12-20 20:41:05.912 354 15353.10 32.21 53577.62 88888.00 2014-12-20 20:41:06.412 354 15353.07 32.16 53577.63 88888.00 2014-12-20 20:41:06.912 354 15353.10 32.15 53577.57 88888.00 2014-12-20 20:41:07.412 354 15353.08 32.16 53577.58 88888.00 2014-12-20 20:41:07.912 354 15353.05 32.15 53577.67 88888.00 2014-12-20 20:41:08.412 354 15353.13 32.13 53577.68 88888.00 2014-12-20 20:41:08.912 354 15353.13 32.12 53577.67 88888.00 2014-12-20 20:41:09.412 354 15353.11 32.13 53577.66 88888.00 2014-12-20 20:41:09.912 354 15353.09 32.15 53577.59 88888.00 2014-12-20 20:41:10.412 354 15353.04 32.14 53577.54 88888.00 2014-12-20 20:41:10.912 354 15353.01 32.12 53577.56 88888.00 2014-12-20 20:41:11.412 354 15353.05 32.09 53577.59 88888.00 2014-12-20 20:41:11.912 354 15353.02 32.09 53577.62 88888.00 2014-12-20 20:41:12.412 354 15352.99 32.09 53577.65 88888.00 2014-12-20 20:41:12.912 354 15353.00 32.08 53577.65 88888.00 2014-12-20 20:41:13.412 354 15353.05 32.08 53577.64 88888.00 2014-12-20 20:41:13.912 354 15353.04 32.06 53577.65 88888.00 2014-12-20 20:41:14.412 354 15353.04 32.04 53577.68 88888.00 2014-12-20 20:41:14.912 354 15353.01 32.01 53577.61 88888.00 2014-12-20 20:41:15.412 354 15353.02 32.00 53577.56 88888.00 2014-12-20 20:41:15.912 354 15353.00 32.00 53577.63 88888.00 2014-12-20 20:41:16.412 354 15352.96 32.05 53577.65 88888.00 2014-12-20 20:41:16.912 354 15352.93 32.12 53577.62 88888.00 2014-12-20 20:41:17.412 354 15352.96 32.07 53577.54 88888.00 2014-12-20 20:41:17.912 354 15352.94 31.98 53577.56 88888.00 2014-12-20 20:41:18.412 354 15352.92 31.99 53577.50 88888.00 2014-12-20 20:41:18.912 354 15352.96 32.04 53577.53 88888.00 2014-12-20 20:41:19.412 354 15353.01 32.03 53577.57 88888.00 2014-12-20 20:41:19.912 354 15352.99 32.05 53577.58 88888.00 2014-12-20 20:41:20.412 354 15352.99 32.04 53577.61 88888.00 2014-12-20 20:41:20.912 354 15352.95 32.01 53577.61 88888.00 2014-12-20 20:41:21.412 354 15352.94 31.97 53577.63 88888.00 2014-12-20 20:41:21.912 354 15353.03 31.99 53577.59 88888.00 2014-12-20 20:41:22.412 354 15353.02 32.01 53577.52 88888.00 2014-12-20 20:41:22.912 354 15353.04 32.00 53577.50 88888.00 2014-12-20 20:41:23.412 354 15353.05 31.97 53577.47 88888.00 2014-12-20 20:41:23.912 354 15353.05 31.96 53577.50 88888.00 2014-12-20 20:41:24.412 354 15353.05 31.95 53577.53 88888.00 2014-12-20 20:41:24.912 354 15353.08 31.96 53577.51 88888.00 2014-12-20 20:41:25.412 354 15353.10 31.98 53577.57 88888.00 2014-12-20 20:41:25.912 354 15353.08 31.96 53577.59 88888.00 2014-12-20 20:41:26.412 354 15353.11 31.96 53577.61 88888.00 2014-12-20 20:41:26.912 354 15353.14 32.00 53577.58 88888.00 2014-12-20 20:41:27.412 354 15353.16 32.01 53577.59 88888.00 2014-12-20 20:41:27.912 354 15353.18 32.00 53577.59 88888.00 2014-12-20 20:41:28.412 354 15353.18 32.06 53577.55 88888.00 2014-12-20 20:41:28.912 354 15353.19 32.12 53577.56 88888.00 2014-12-20 20:41:29.412 354 15353.18 32.12 53577.57 88888.00 2014-12-20 20:41:29.912 354 15353.16 32.07 53577.52 88888.00 2014-12-20 20:41:30.412 354 15353.18 32.06 53577.51 88888.00 2014-12-20 20:41:30.912 354 15353.18 32.07 53577.57 88888.00 2014-12-20 20:41:31.412 354 15353.17 32.08 53577.64 88888.00 2014-12-20 20:41:31.912 354 15353.21 32.08 53577.62 88888.00 2014-12-20 20:41:32.412 354 15353.28 32.06 53577.65 88888.00 2014-12-20 20:41:32.912 354 15353.28 32.12 53577.64 88888.00 2014-12-20 20:41:33.412 354 15353.27 32.14 53577.64 88888.00 2014-12-20 20:41:33.912 354 15353.28 32.16 53577.65 88888.00 2014-12-20 20:41:34.412 354 15353.30 32.15 53577.62 88888.00 2014-12-20 20:41:34.912 354 15353.30 32.15 53577.63 88888.00 2014-12-20 20:41:35.412 354 15353.29 32.21 53577.59 88888.00 2014-12-20 20:41:35.912 354 15353.32 32.25 53577.55 88888.00 2014-12-20 20:41:36.412 354 15353.32 32.24 53577.57 88888.00 2014-12-20 20:41:36.912 354 15353.31 32.25 53577.63 88888.00 2014-12-20 20:41:37.412 354 15353.34 32.25 53577.61 88888.00 2014-12-20 20:41:37.912 354 15353.32 32.30 53577.59 88888.00 2014-12-20 20:41:38.412 354 15353.31 32.33 53577.55 88888.00 2014-12-20 20:41:38.912 354 15353.31 32.39 53577.62 88888.00 2014-12-20 20:41:39.412 354 15353.39 32.39 53577.65 88888.00 2014-12-20 20:41:39.912 354 15353.35 32.36 53577.65 88888.00 2014-12-20 20:41:40.412 354 15353.31 32.41 53577.57 88888.00 2014-12-20 20:41:40.912 354 15353.35 32.42 53577.58 88888.00 2014-12-20 20:41:41.412 354 15353.29 32.42 53577.55 88888.00 2014-12-20 20:41:41.912 354 15353.26 32.41 53577.56 88888.00 2014-12-20 20:41:42.412 354 15353.26 32.41 53577.64 88888.00 2014-12-20 20:41:42.912 354 15353.23 32.39 53577.62 88888.00 2014-12-20 20:41:43.412 354 15353.21 32.41 53577.61 88888.00 2014-12-20 20:41:43.912 354 15353.23 32.34 53577.61 88888.00 2014-12-20 20:41:44.412 354 15353.25 32.27 53577.63 88888.00 2014-12-20 20:41:44.912 354 15353.28 32.26 53577.59 88888.00 2014-12-20 20:41:45.412 354 15353.23 32.27 53577.59 88888.00 2014-12-20 20:41:45.912 354 15353.25 32.26 53577.58 88888.00 2014-12-20 20:41:46.412 354 15353.27 32.24 53577.58 88888.00 2014-12-20 20:41:46.912 354 15353.26 32.25 53577.58 88888.00 2014-12-20 20:41:47.412 354 15353.23 32.24 53577.58 88888.00 2014-12-20 20:41:47.912 354 15353.16 32.24 53577.62 88888.00 2014-12-20 20:41:48.412 354 15353.11 32.25 53577.64 88888.00 2014-12-20 20:41:48.912 354 15353.08 32.30 53577.62 88888.00 2014-12-20 20:41:49.412 354 15353.03 32.29 53577.63 88888.00 2014-12-20 20:41:49.912 354 15353.07 32.31 53577.59 88888.00 2014-12-20 20:41:50.412 354 15353.10 32.33 53577.57 88888.00 2014-12-20 20:41:50.912 354 15353.09 32.32 53577.61 88888.00 2014-12-20 20:41:51.412 354 15353.10 32.30 53577.63 88888.00 2014-12-20 20:41:51.912 354 15353.05 32.33 53577.67 88888.00 2014-12-20 20:41:52.412 354 15353.04 32.36 53577.71 88888.00 2014-12-20 20:41:52.912 354 15353.08 32.31 53577.74 88888.00 2014-12-20 20:41:53.412 354 15353.08 32.29 53577.76 88888.00 2014-12-20 20:41:53.912 354 15353.07 32.33 53577.74 88888.00 2014-12-20 20:41:54.412 354 15353.05 32.32 53577.74 88888.00 2014-12-20 20:41:54.912 354 15353.05 32.32 53577.76 88888.00 2014-12-20 20:41:55.412 354 15353.05 32.29 53577.77 88888.00 2014-12-20 20:41:55.912 354 15353.00 32.27 53577.76 88888.00 2014-12-20 20:41:56.412 354 15352.99 32.27 53577.72 88888.00 2014-12-20 20:41:56.912 354 15352.98 32.34 53577.74 88888.00 2014-12-20 20:41:57.412 354 15353.05 32.38 53577.71 88888.00 2014-12-20 20:41:57.912 354 15353.04 32.36 53577.68 88888.00 2014-12-20 20:41:58.412 354 15352.99 32.38 53577.73 88888.00 2014-12-20 20:41:58.912 354 15352.98 32.38 53577.83 88888.00 2014-12-20 20:41:59.412 354 15352.95 32.41 53577.81 88888.00 2014-12-20 20:41:59.912 354 15352.96 32.42 53577.78 88888.00 2014-12-20 20:42:00.412 354 15352.98 32.44 53577.79 88888.00 2014-12-20 20:42:00.912 354 15352.94 32.47 53577.79 88888.00 2014-12-20 20:42:01.412 354 15352.94 32.43 53577.78 88888.00 2014-12-20 20:42:01.912 354 15352.96 32.41 53577.83 88888.00 2014-12-20 20:42:02.412 354 15352.95 32.52 53577.83 88888.00 2014-12-20 20:42:02.912 354 15352.95 32.56 53577.81 88888.00 2014-12-20 20:42:03.412 354 15352.94 32.57 53577.78 88888.00 2014-12-20 20:42:03.912 354 15352.92 32.60 53577.74 88888.00 2014-12-20 20:42:04.412 354 15352.91 32.61 53577.79 88888.00 2014-12-20 20:42:04.912 354 15352.89 32.64 53577.83 88888.00 2014-12-20 20:42:05.412 354 15352.85 32.68 53577.88 88888.00 2014-12-20 20:42:05.912 354 15352.87 32.74 53577.87 88888.00 2014-12-20 20:42:06.412 354 15352.93 32.75 53577.86 88888.00 2014-12-20 20:42:06.912 354 15352.94 32.72 53577.84 88888.00 2014-12-20 20:42:07.412 354 15352.92 32.69 53577.84 88888.00 2014-12-20 20:42:07.912 354 15352.89 32.73 53577.83 88888.00 2014-12-20 20:42:08.412 354 15352.86 32.70 53577.84 88888.00 2014-12-20 20:42:08.912 354 15352.87 32.69 53577.77 88888.00 2014-12-20 20:42:09.412 354 15352.90 32.70 53577.72 88888.00 2014-12-20 20:42:09.912 354 15352.90 32.73 53577.68 88888.00 2014-12-20 20:42:10.412 354 15352.86 32.69 53577.66 88888.00 2014-12-20 20:42:10.912 354 15352.82 32.70 53577.71 88888.00 2014-12-20 20:42:11.412 354 15352.85 32.74 53577.78 88888.00 2014-12-20 20:42:11.912 354 15352.78 32.74 53577.82 88888.00 2014-12-20 20:42:12.412 354 15352.76 32.74 53577.83 88888.00 2014-12-20 20:42:12.912 354 15352.80 32.76 53577.79 88888.00 2014-12-20 20:42:13.412 354 15352.81 32.74 53577.79 88888.00 2014-12-20 20:42:13.912 354 15352.77 32.74 53577.81 88888.00 2014-12-20 20:42:14.412 354 15352.74 32.74 53577.77 88888.00 2014-12-20 20:42:14.912 354 15352.75 32.73 53577.74 88888.00 2014-12-20 20:42:15.412 354 15352.77 32.78 53577.72 88888.00 2014-12-20 20:42:15.912 354 15352.77 32.75 53577.69 88888.00 2014-12-20 20:42:16.412 354 15352.73 32.72 53577.64 88888.00 2014-12-20 20:42:16.912 354 15352.69 32.72 53577.64 88888.00 2014-12-20 20:42:17.412 354 15352.71 32.69 53577.67 88888.00 2014-12-20 20:42:17.912 354 15352.73 32.68 53577.71 88888.00 2014-12-20 20:42:18.412 354 15352.71 32.73 53577.70 88888.00 2014-12-20 20:42:18.912 354 15352.72 32.75 53577.64 88888.00 2014-12-20 20:42:19.412 354 15352.76 32.73 53577.67 88888.00 2014-12-20 20:42:19.912 354 15352.73 32.66 53577.70 88888.00 2014-12-20 20:42:20.412 354 15352.69 32.59 53577.70 88888.00 2014-12-20 20:42:20.912 354 15352.71 32.61 53577.71 88888.00 2014-12-20 20:42:21.412 354 15352.75 32.62 53577.68 88888.00 2014-12-20 20:42:21.912 354 15352.71 32.58 53577.62 88888.00 2014-12-20 20:42:22.412 354 15352.68 32.51 53577.61 88888.00 2014-12-20 20:42:22.912 354 15352.66 32.51 53577.58 88888.00 2014-12-20 20:42:23.412 354 15352.67 32.52 53577.54 88888.00 2014-12-20 20:42:23.912 354 15352.68 32.57 53577.62 88888.00 2014-12-20 20:42:24.412 354 15352.69 32.57 53577.69 88888.00 2014-12-20 20:42:24.912 354 15352.65 32.57 53577.66 88888.00 2014-12-20 20:42:25.412 354 15352.66 32.52 53577.67 88888.00 2014-12-20 20:42:25.912 354 15352.63 32.53 53577.71 88888.00 2014-12-20 20:42:26.412 354 15352.60 32.52 53577.75 88888.00 2014-12-20 20:42:26.912 354 15352.62 32.53 53577.76 88888.00 2014-12-20 20:42:27.412 354 15352.59 32.56 53577.74 88888.00 2014-12-20 20:42:27.912 354 15352.57 32.55 53577.72 88888.00 2014-12-20 20:42:28.412 354 15352.54 32.53 53577.70 88888.00 2014-12-20 20:42:28.912 354 15352.54 32.53 53577.73 88888.00 2014-12-20 20:42:29.412 354 15352.58 32.57 53577.76 88888.00 2014-12-20 20:42:29.912 354 15352.60 32.57 53577.74 88888.00 2014-12-20 20:42:30.412 354 15352.55 32.52 53577.69 88888.00 2014-12-20 20:42:30.912 354 15352.56 32.50 53577.70 88888.00 2014-12-20 20:42:31.412 354 15352.53 32.52 53577.76 88888.00 2014-12-20 20:42:31.912 354 15352.54 32.60 53577.78 88888.00 2014-12-20 20:42:32.412 354 15352.54 32.62 53577.76 88888.00 2014-12-20 20:42:32.912 354 15352.56 32.59 53577.74 88888.00 2014-12-20 20:42:33.412 354 15352.55 32.59 53577.76 88888.00 2014-12-20 20:42:33.912 354 15352.52 32.60 53577.74 88888.00 2014-12-20 20:42:34.412 354 15352.49 32.61 53577.73 88888.00 2014-12-20 20:42:34.912 354 15352.52 32.65 53577.74 88888.00 2014-12-20 20:42:35.412 354 15352.53 32.66 53577.73 88888.00 2014-12-20 20:42:35.912 354 15352.48 32.65 53577.73 88888.00 2014-12-20 20:42:36.412 354 15352.48 32.66 53577.76 88888.00 2014-12-20 20:42:36.912 354 15352.45 32.67 53577.78 88888.00 2014-12-20 20:42:37.412 354 15352.45 32.65 53577.78 88888.00 2014-12-20 20:42:37.912 354 15352.47 32.60 53577.84 88888.00 2014-12-20 20:42:38.412 354 15352.47 32.61 53577.90 88888.00 2014-12-20 20:42:38.912 354 15352.46 32.64 53577.88 88888.00 2014-12-20 20:42:39.412 354 15352.48 32.68 53577.77 88888.00 2014-12-20 20:42:39.912 354 15352.45 32.70 53577.77 88888.00 2014-12-20 20:42:40.412 354 15352.44 32.68 53577.78 88888.00 2014-12-20 20:42:40.912 354 15352.41 32.67 53577.78 88888.00 2014-12-20 20:42:41.412 354 15352.47 32.66 53577.75 88888.00 2014-12-20 20:42:41.912 354 15352.47 32.68 53577.69 88888.00 2014-12-20 20:42:42.412 354 15352.43 32.70 53577.73 88888.00 2014-12-20 20:42:42.912 354 15352.39 32.69 53577.70 88888.00 2014-12-20 20:42:43.412 354 15352.44 32.68 53577.70 88888.00 2014-12-20 20:42:43.912 354 15352.41 32.68 53577.70 88888.00 2014-12-20 20:42:44.412 354 15352.40 32.64 53577.70 88888.00 2014-12-20 20:42:44.912 354 15352.36 32.66 53577.85 88888.00 2014-12-20 20:42:45.412 354 15352.38 32.70 53577.86 88888.00 2014-12-20 20:42:45.912 354 15352.41 32.69 53577.86 88888.00 2014-12-20 20:42:46.412 354 15352.38 32.70 53577.86 88888.00 2014-12-20 20:42:46.912 354 15352.34 32.69 53577.88 88888.00 2014-12-20 20:42:47.412 354 15352.34 32.67 53577.85 88888.00 2014-12-20 20:42:47.912 354 15352.32 32.65 53577.78 88888.00 2014-12-20 20:42:48.412 354 15352.34 32.67 53577.81 88888.00 2014-12-20 20:42:48.912 354 15352.29 32.67 53577.86 88888.00 2014-12-20 20:42:49.412 354 15352.34 32.73 53577.85 88888.00 2014-12-20 20:42:49.912 354 15352.35 32.74 53577.81 88888.00 2014-12-20 20:42:50.412 354 15352.29 32.74 53577.77 88888.00 2014-12-20 20:42:50.912 354 15352.31 32.74 53577.83 88888.00 2014-12-20 20:42:51.412 354 15352.34 32.74 53577.88 88888.00 2014-12-20 20:42:51.912 354 15352.30 32.76 53577.91 88888.00 2014-12-20 20:42:52.412 354 15352.30 32.74 53577.94 88888.00 2014-12-20 20:42:52.912 354 15352.25 32.75 53577.92 88888.00 2014-12-20 20:42:53.412 354 15352.26 32.75 53577.92 88888.00 2014-12-20 20:42:53.912 354 15352.28 32.74 53577.92 88888.00 2014-12-20 20:42:54.412 354 15352.27 32.77 53577.96 88888.00 2014-12-20 20:42:54.912 354 15352.25 32.78 53577.93 88888.00 2014-12-20 20:42:55.412 354 15352.25 32.76 53577.87 88888.00 2014-12-20 20:42:55.912 354 15352.25 32.75 53577.86 88888.00 2014-12-20 20:42:56.412 354 15352.23 32.74 53577.91 88888.00 2014-12-20 20:42:56.912 354 15352.25 32.72 53577.95 88888.00 2014-12-20 20:42:57.412 354 15352.28 32.69 53577.98 88888.00 2014-12-20 20:42:57.912 354 15352.25 32.70 53578.03 88888.00 2014-12-20 20:42:58.412 354 15352.25 32.74 53578.05 88888.00 2014-12-20 20:42:58.912 354 15352.27 32.74 53578.03 88888.00 2014-12-20 20:42:59.412 354 15352.29 32.74 53577.96 88888.00 2014-12-20 20:42:59.912 354 15352.26 32.69 53578.01 88888.00 2014-12-20 20:43:00.412 354 15352.25 32.70 53578.02 88888.00 2014-12-20 20:43:00.912 354 15352.26 32.70 53577.95 88888.00 2014-12-20 20:43:01.412 354 15352.17 32.72 53577.89 88888.00 2014-12-20 20:43:01.912 354 15352.13 32.74 53577.87 88888.00 2014-12-20 20:43:02.412 354 15352.17 32.77 53577.90 88888.00 2014-12-20 20:43:02.912 354 15352.22 32.81 53577.89 88888.00 2014-12-20 20:43:03.412 354 15352.22 32.79 53577.92 88888.00 2014-12-20 20:43:03.912 354 15352.20 32.79 53577.96 88888.00 2014-12-20 20:43:04.412 354 15352.18 32.77 53577.99 88888.00 2014-12-20 20:43:04.912 354 15352.20 32.77 53577.98 88888.00 2014-12-20 20:43:05.412 354 15352.20 32.76 53578.01 88888.00 2014-12-20 20:43:05.912 354 15352.14 32.77 53578.08 88888.00 2014-12-20 20:43:06.412 354 15352.17 32.82 53578.05 88888.00 2014-12-20 20:43:06.912 354 15352.10 32.83 53578.02 88888.00 2014-12-20 20:43:07.412 354 15352.10 32.84 53578.01 88888.00 2014-12-20 20:43:07.912 354 15352.17 32.86 53577.93 88888.00 2014-12-20 20:43:08.412 354 15352.17 32.83 53577.88 88888.00 2014-12-20 20:43:08.912 354 15352.17 32.82 53577.92 88888.00 2014-12-20 20:43:09.412 354 15352.11 32.81 53577.95 88888.00 2014-12-20 20:43:09.912 354 15352.13 32.86 53577.91 88888.00 2014-12-20 20:43:10.412 354 15352.19 32.86 53577.90 88888.00 2014-12-20 20:43:10.912 354 15352.16 32.90 53577.95 88888.00 2014-12-20 20:43:11.412 354 15352.14 32.91 53578.04 88888.00 2014-12-20 20:43:11.912 354 15352.18 32.87 53578.01 88888.00 2014-12-20 20:43:12.412 354 15352.13 32.88 53578.03 88888.00 2014-12-20 20:43:12.912 354 15352.17 32.95 53578.06 88888.00 2014-12-20 20:43:13.412 354 15352.14 32.94 53577.99 88888.00 2014-12-20 20:43:13.912 354 15352.21 32.95 53577.98 88888.00 2014-12-20 20:43:14.412 354 15352.18 32.95 53578.03 88888.00 2014-12-20 20:43:14.912 354 15352.16 32.99 53578.07 88888.00 2014-12-20 20:43:15.412 354 15352.16 33.01 53578.01 88888.00 2014-12-20 20:43:15.912 354 15352.12 33.03 53578.01 88888.00 2014-12-20 20:43:16.412 354 15352.12 33.07 53578.03 88888.00 2014-12-20 20:43:16.912 354 15352.12 33.10 53578.03 88888.00 2014-12-20 20:43:17.412 354 15352.07 33.07 53578.06 88888.00 2014-12-20 20:43:17.912 354 15352.05 33.03 53578.09 88888.00 2014-12-20 20:43:18.412 354 15352.07 33.04 53578.04 88888.00 2014-12-20 20:43:18.912 354 15352.08 33.08 53578.02 88888.00 2014-12-20 20:43:19.412 354 15352.07 33.04 53578.06 88888.00 2014-12-20 20:43:19.912 354 15352.07 33.04 53578.08 88888.00 2014-12-20 20:43:20.412 354 15352.11 33.02 53578.09 88888.00 2014-12-20 20:43:20.912 354 15352.08 33.04 53578.11 88888.00 2014-12-20 20:43:21.412 354 15352.09 33.05 53578.10 88888.00 2014-12-20 20:43:21.912 354 15352.09 33.01 53578.06 88888.00 2014-12-20 20:43:22.412 354 15352.07 33.02 53578.05 88888.00 2014-12-20 20:43:22.912 354 15352.04 33.01 53578.05 88888.00 2014-12-20 20:43:23.412 354 15352.07 33.07 53578.04 88888.00 2014-12-20 20:43:23.912 354 15352.04 33.09 53578.03 88888.00 2014-12-20 20:43:24.412 354 15352.01 33.09 53578.08 88888.00 2014-12-20 20:43:24.912 354 15352.04 33.14 53578.11 88888.00 2014-12-20 20:43:25.412 354 15352.03 33.14 53578.08 88888.00 2014-12-20 20:43:25.912 354 15351.95 33.14 53578.12 88888.00 2014-12-20 20:43:26.412 354 15351.94 33.13 53578.11 88888.00 2014-12-20 20:43:26.912 354 15351.93 33.12 53578.12 88888.00 2014-12-20 20:43:27.412 354 15351.94 33.14 53578.14 88888.00 2014-12-20 20:43:27.912 354 15351.93 33.13 53578.03 88888.00 2014-12-20 20:43:28.412 354 15351.90 33.11 53577.99 88888.00 2014-12-20 20:43:28.912 354 15351.90 33.14 53578.04 88888.00 2014-12-20 20:43:29.412 354 15351.90 33.16 53578.04 88888.00 2014-12-20 20:43:29.912 354 15351.89 33.17 53578.04 88888.00 2014-12-20 20:43:30.412 354 15351.84 33.16 53578.10 88888.00 2014-12-20 20:43:30.912 354 15351.82 33.14 53578.08 88888.00 2014-12-20 20:43:31.412 354 15351.83 33.13 53578.05 88888.00 2014-12-20 20:43:31.912 354 15351.78 33.09 53578.04 88888.00 2014-12-20 20:43:32.412 354 15351.76 33.13 53578.01 88888.00 2014-12-20 20:43:32.912 354 15351.78 33.17 53577.98 88888.00 2014-12-20 20:43:33.412 354 15351.78 33.14 53577.99 88888.00 2014-12-20 20:43:33.912 354 15351.81 33.14 53577.96 88888.00 2014-12-20 20:43:34.412 354 15351.75 33.11 53578.01 88888.00 2014-12-20 20:43:34.912 354 15351.69 33.08 53577.97 88888.00 2014-12-20 20:43:35.412 354 15351.69 33.08 53577.96 88888.00 2014-12-20 20:43:35.912 354 15351.71 33.07 53578.01 88888.00 2014-12-20 20:43:36.412 354 15351.71 33.10 53578.12 88888.00 2014-12-20 20:43:36.912 354 15351.69 33.12 53578.14 88888.00 2014-12-20 20:43:37.412 354 15351.62 33.12 53578.15 88888.00 2014-12-20 20:43:37.912 354 15351.63 33.12 53578.24 88888.00 2014-12-20 20:43:38.412 354 15351.65 33.14 53578.18 88888.00 2014-12-20 20:43:38.912 354 15351.64 33.16 53578.16 88888.00 2014-12-20 20:43:39.412 354 15351.60 33.13 53578.18 88888.00 2014-12-20 20:43:39.912 354 15351.60 33.12 53578.15 88888.00 2014-12-20 20:43:40.412 354 15351.49 33.11 53578.16 88888.00 2014-12-20 20:43:40.912 354 15351.54 33.13 53578.11 88888.00 2014-12-20 20:43:41.412 354 15351.57 33.13 53578.10 88888.00 2014-12-20 20:43:41.912 354 15351.58 33.11 53578.11 88888.00 2014-12-20 20:43:42.412 354 15351.60 33.05 53578.09 88888.00 2014-12-20 20:43:42.912 354 15351.58 33.05 53578.17 88888.00 2014-12-20 20:43:43.412 354 15351.59 33.08 53578.17 88888.00 2014-12-20 20:43:43.912 354 15351.53 33.13 53578.12 88888.00 2014-12-20 20:43:44.412 354 15351.53 33.17 53578.18 88888.00 2014-12-20 20:43:44.912 354 15351.57 33.13 53578.10 88888.00 2014-12-20 20:43:45.412 354 15351.55 33.07 53578.11 88888.00 2014-12-20 20:43:45.912 354 15351.56 33.07 53578.14 88888.00 2014-12-20 20:43:46.412 354 15351.48 33.05 53578.16 88888.00 2014-12-20 20:43:46.912 354 15351.47 33.07 53578.13 88888.00 2014-12-20 20:43:47.412 354 15351.53 33.07 53578.09 88888.00 2014-12-20 20:43:47.912 354 15351.53 33.03 53578.14 88888.00 2014-12-20 20:43:48.412 354 15351.50 33.02 53578.13 88888.00 2014-12-20 20:43:48.912 354 15351.48 33.03 53578.09 88888.00 2014-12-20 20:43:49.412 354 15351.47 33.03 53578.07 88888.00 2014-12-20 20:43:49.912 354 15351.51 33.04 53578.06 88888.00 2014-12-20 20:43:50.412 354 15351.48 33.02 53578.08 88888.00 2014-12-20 20:43:50.912 354 15351.46 33.02 53578.04 88888.00 2014-12-20 20:43:51.412 354 15351.44 33.03 53578.06 88888.00 2014-12-20 20:43:51.912 354 15351.38 33.07 53578.08 88888.00 2014-12-20 20:43:52.412 354 15351.42 33.07 53578.06 88888.00 2014-12-20 20:43:52.912 354 15351.41 33.02 53578.05 88888.00 2014-12-20 20:43:53.412 354 15351.41 33.02 53578.04 88888.00 2014-12-20 20:43:53.912 354 15351.36 33.05 53578.01 88888.00 2014-12-20 20:43:54.412 354 15351.35 33.03 53578.05 88888.00 2014-12-20 20:43:54.912 354 15351.37 33.00 53578.04 88888.00 2014-12-20 20:43:55.412 354 15351.32 32.98 53578.09 88888.00 2014-12-20 20:43:55.912 354 15351.35 32.95 53578.11 88888.00 2014-12-20 20:43:56.412 354 15351.37 32.96 53578.11 88888.00 2014-12-20 20:43:56.912 354 15351.31 33.00 53578.10 88888.00 2014-12-20 20:43:57.412 354 15351.28 33.03 53578.07 88888.00 2014-12-20 20:43:57.912 354 15351.24 33.03 53578.11 88888.00 2014-12-20 20:43:58.412 354 15351.22 33.04 53578.09 88888.00 2014-12-20 20:43:58.912 354 15351.24 33.04 53578.05 88888.00 2014-12-20 20:43:59.412 354 15351.30 33.02 53578.06 88888.00 2014-12-20 20:43:59.912 354 15351.28 32.99 53578.02 88888.00 2014-12-20 20:44:00.412 354 15351.20 33.00 53578.02 88888.00 2014-12-20 20:44:00.912 354 15351.24 33.04 53578.02 88888.00 2014-12-20 20:44:01.412 354 15351.24 33.08 53578.03 88888.00 2014-12-20 20:44:01.912 354 15351.26 33.08 53578.05 88888.00 2014-12-20 20:44:02.412 354 15351.23 33.07 53578.01 88888.00 2014-12-20 20:44:02.912 354 15351.19 33.07 53578.09 88888.00 2014-12-20 20:44:03.412 354 15351.21 33.05 53578.08 88888.00 2014-12-20 20:44:03.912 354 15351.23 33.04 53578.09 88888.00 2014-12-20 20:44:04.412 354 15351.23 33.08 53578.09 88888.00 2014-12-20 20:44:04.912 354 15351.24 33.08 53578.07 88888.00 2014-12-20 20:44:05.412 354 15351.23 33.04 53578.05 88888.00 2014-12-20 20:44:05.912 354 15351.23 32.99 53577.98 88888.00 2014-12-20 20:44:06.412 354 15351.24 33.05 53577.97 88888.00 2014-12-20 20:44:06.912 354 15351.28 33.11 53577.93 88888.00 2014-12-20 20:44:07.412 354 15351.28 33.11 53577.87 88888.00 2014-12-20 20:44:07.912 354 15351.26 33.12 53577.89 88888.00 2014-12-20 20:44:08.412 354 15351.29 33.11 53577.87 88888.00 2014-12-20 20:44:08.912 354 15351.28 33.12 53577.90 88888.00 2014-12-20 20:44:09.412 354 15351.35 33.16 53577.95 88888.00 2014-12-20 20:44:09.912 354 15351.36 33.13 53577.92 88888.00 2014-12-20 20:44:10.412 354 15351.37 33.12 53577.94 88888.00 2014-12-20 20:44:10.912 354 15351.36 33.12 53577.88 88888.00 2014-12-20 20:44:11.412 354 15351.39 33.14 53577.90 88888.00 2014-12-20 20:44:11.912 354 15351.39 33.16 53577.92 88888.00 2014-12-20 20:44:12.412 354 15351.39 33.17 53577.88 88888.00 2014-12-20 20:44:12.912 354 15351.38 33.14 53577.87 88888.00 2014-12-20 20:44:13.412 354 15351.41 33.14 53577.79 88888.00 2014-12-20 20:44:13.912 354 15351.39 33.17 53577.74 88888.00 2014-12-20 20:44:14.412 354 15351.37 33.17 53577.75 88888.00 2014-12-20 20:44:14.912 354 15351.38 33.13 53577.69 88888.00 2014-12-20 20:44:15.412 354 15351.38 33.14 53577.68 88888.00 2014-12-20 20:44:15.912 354 15351.39 33.12 53577.72 88888.00 2014-12-20 20:44:16.412 354 15351.41 33.11 53577.75 88888.00 2014-12-20 20:44:16.912 354 15351.38 33.09 53577.78 88888.00 2014-12-20 20:44:17.412 354 15351.38 33.09 53577.78 88888.00 2014-12-20 20:44:17.912 354 15351.38 33.11 53577.73 88888.00 2014-12-20 20:44:18.412 354 15351.33 33.11 53577.73 88888.00 2014-12-20 20:44:18.912 354 15351.36 33.16 53577.75 88888.00 2014-12-20 20:44:19.412 354 15351.33 33.16 53577.76 88888.00 2014-12-20 20:44:19.912 354 15351.36 33.17 53577.71 88888.00 2014-12-20 20:44:20.413 354 15351.36 33.19 53577.69 88888.00 2014-12-20 20:44:20.913 354 15351.30 33.17 53577.74 88888.00 2014-12-20 20:44:21.413 354 15351.30 33.11 53577.75 88888.00 2014-12-20 20:44:21.913 354 15351.31 33.07 53577.79 88888.00 2014-12-20 20:44:22.413 354 15351.30 33.05 53577.81 88888.00 2014-12-20 20:44:22.913 354 15351.30 33.07 53577.74 88888.00 2014-12-20 20:44:23.413 354 15351.31 33.07 53577.78 88888.00 2014-12-20 20:44:23.913 354 15351.29 33.07 53577.78 88888.00 2014-12-20 20:44:24.413 354 15351.32 33.08 53577.78 88888.00 2014-12-20 20:44:24.913 354 15351.28 33.10 53577.79 88888.00 2014-12-20 20:44:25.413 354 15351.22 33.13 53577.79 88888.00 2014-12-20 20:44:25.913 354 15351.21 33.11 53577.84 88888.00 2014-12-20 20:44:26.413 354 15351.18 33.05 53577.83 88888.00 2014-12-20 20:44:26.913 354 15351.17 33.04 53577.78 88888.00 2014-12-20 20:44:27.413 354 15351.14 33.08 53577.74 88888.00 2014-12-20 20:44:27.913 354 15351.12 33.07 53577.74 88888.00 2014-12-20 20:44:28.413 354 15351.11 32.99 53577.69 88888.00 2014-12-20 20:44:28.913 354 15351.08 32.94 53577.77 88888.00 2014-12-20 20:44:29.413 354 15351.09 32.93 53577.81 88888.00 2014-12-20 20:44:29.913 354 15351.08 32.94 53577.77 88888.00 2014-12-20 20:44:30.413 354 15351.14 32.93 53577.84 88888.00 2014-12-20 20:44:30.913 354 15351.19 32.94 53577.81 88888.00 2014-12-20 20:44:31.413 354 15351.15 32.92 53577.85 88888.00 2014-12-20 20:44:31.913 354 15351.14 32.88 53577.87 88888.00 2014-12-20 20:44:32.413 354 15351.14 32.91 53577.85 88888.00 2014-12-20 20:44:32.913 354 15351.08 32.90 53577.84 88888.00 2014-12-20 20:44:33.413 354 15351.05 32.85 53577.78 88888.00 2014-12-20 20:44:33.913 354 15351.03 32.81 53577.76 88888.00 2014-12-20 20:44:34.413 354 15351.03 32.83 53577.78 88888.00 2014-12-20 20:44:34.913 354 15351.04 32.81 53577.81 88888.00 2014-12-20 20:44:35.413 354 15351.08 32.81 53577.82 88888.00 2014-12-20 20:44:35.913 354 15351.04 32.79 53577.86 88888.00 2014-12-20 20:44:36.413 354 15351.04 32.79 53577.89 88888.00 2014-12-20 20:44:36.913 354 15351.04 32.77 53577.84 88888.00 2014-12-20 20:44:37.413 354 15351.06 32.74 53577.87 88888.00 2014-12-20 20:44:37.913 354 15351.10 32.73 53577.79 88888.00 2014-12-20 20:44:38.413 354 15351.02 32.77 53577.82 88888.00 2014-12-20 20:44:38.913 354 15351.04 32.77 53577.83 88888.00 2014-12-20 20:44:39.413 354 15350.99 32.74 53577.79 88888.00 2014-12-20 20:44:39.913 354 15351.01 32.72 53577.85 88888.00 2014-12-20 20:44:40.413 354 15351.04 32.75 53577.77 88888.00 2014-12-20 20:44:40.913 354 15350.99 32.79 53577.73 88888.00 2014-12-20 20:44:41.413 354 15350.99 32.79 53577.72 88888.00 2014-12-20 20:44:41.913 354 15350.96 32.81 53577.76 88888.00 2014-12-20 20:44:42.413 354 15350.95 32.79 53577.73 88888.00 2014-12-20 20:44:42.913 354 15351.02 32.78 53577.74 88888.00 2014-12-20 20:44:43.413 354 15351.02 32.77 53577.81 88888.00 2014-12-20 20:44:43.913 354 15351.00 32.77 53577.78 88888.00 2014-12-20 20:44:44.413 354 15351.04 32.79 53577.82 88888.00 2014-12-20 20:44:44.913 354 15351.09 32.79 53577.75 88888.00 2014-12-20 20:44:45.413 354 15351.09 32.86 53577.75 88888.00 2014-12-20 20:44:45.913 354 15351.08 32.88 53577.72 88888.00 2014-12-20 20:44:46.413 354 15351.11 32.90 53577.69 88888.00 2014-12-20 20:44:46.913 354 15351.13 32.91 53577.70 88888.00 2014-12-20 20:44:47.413 354 15351.14 32.94 53577.70 88888.00 2014-12-20 20:44:47.913 354 15351.11 32.95 53577.69 88888.00 2014-12-20 20:44:48.413 354 15351.09 32.92 53577.67 88888.00 2014-12-20 20:44:48.913 354 15351.08 32.92 53577.68 88888.00 2014-12-20 20:44:49.413 354 15351.09 32.98 53577.77 88888.00 2014-12-20 20:44:49.913 354 15351.12 33.00 53577.81 88888.00 2014-12-20 20:44:50.413 354 15351.09 33.03 53577.78 88888.00 2014-12-20 20:44:50.913 354 15351.11 33.05 53577.76 88888.00 2014-12-20 20:44:51.413 354 15351.11 33.05 53577.69 88888.00 2014-12-20 20:44:51.913 354 15351.12 33.05 53577.71 88888.00 2014-12-20 20:44:52.413 354 15351.12 33.07 53577.66 88888.00 2014-12-20 20:44:52.913 354 15351.09 33.07 53577.66 88888.00 2014-12-20 20:44:53.413 354 15351.11 33.08 53577.63 88888.00 2014-12-20 20:44:53.913 354 15351.13 33.05 53577.57 88888.00 2014-12-20 20:44:54.413 354 15351.10 33.07 53577.63 88888.00 2014-12-20 20:44:54.913 354 15351.11 33.12 53577.64 88888.00 2014-12-20 20:44:55.413 354 15351.12 33.17 53577.64 88888.00 2014-12-20 20:44:55.913 354 15351.11 33.14 53577.69 88888.00 2014-12-20 20:44:56.413 354 15351.10 33.17 53577.66 88888.00 2014-12-20 20:44:56.913 354 15351.10 33.20 53577.65 88888.00 2014-12-20 20:44:57.413 354 15351.09 33.21 53577.63 88888.00 2014-12-20 20:44:57.913 354 15351.10 33.21 53577.65 88888.00 2014-12-20 20:44:58.413 354 15351.15 33.22 53577.61 88888.00 2014-12-20 20:44:58.913 354 15351.14 33.24 53577.59 88888.00 2014-12-20 20:44:59.413 354 15351.13 33.27 53577.56 88888.00 2014-12-20 20:44:59.913 354 15351.06 33.25 53577.59 88888.00 2014-12-20 20:45:00.413 354 15351.04 33.19 53577.55 88888.00 2014-12-20 20:45:00.913 354 15350.99 33.16 53577.55 88888.00 2014-12-20 20:45:01.413 354 15350.99 33.16 53577.57 88888.00 2014-12-20 20:45:01.913 354 15350.95 33.19 53577.58 88888.00 2014-12-20 20:45:02.413 354 15350.96 33.13 53577.65 88888.00 2014-12-20 20:45:02.913 354 15350.99 33.13 53577.63 88888.00 2014-12-20 20:45:03.413 354 15351.03 33.12 53577.62 88888.00 2014-12-20 20:45:03.913 354 15351.02 33.11 53577.64 88888.00 2014-12-20 20:45:04.413 354 15350.97 33.11 53577.59 88888.00 2014-12-20 20:45:04.913 354 15350.88 33.14 53577.62 88888.00 2014-12-20 20:45:05.413 354 15350.86 33.12 53577.59 88888.00 2014-12-20 20:45:05.913 354 15350.82 33.10 53577.54 88888.00 2014-12-20 20:45:06.413 354 15350.83 33.11 53577.52 88888.00 2014-12-20 20:45:06.913 354 15350.82 33.11 53577.55 88888.00 2014-12-20 20:45:07.413 354 15350.76 33.09 53577.61 88888.00 2014-12-20 20:45:07.913 354 15350.77 33.03 53577.57 88888.00 2014-12-20 20:45:08.413 354 15350.79 33.04 53577.57 88888.00 2014-12-20 20:45:08.913 354 15350.79 33.07 53577.63 88888.00 2014-12-20 20:45:09.413 354 15350.83 33.04 53577.59 88888.00 2014-12-20 20:45:09.913 354 15350.86 33.09 53577.61 88888.00 2014-12-20 20:45:10.413 354 15350.86 33.10 53577.58 88888.00 2014-12-20 20:45:10.913 354 15350.79 33.08 53577.56 88888.00 2014-12-20 20:45:11.413 354 15350.75 33.07 53577.62 88888.00 2014-12-20 20:45:11.913 354 15350.76 33.05 53577.62 88888.00 2014-12-20 20:45:12.413 354 15350.73 33.08 53577.61 88888.00 2014-12-20 20:45:12.913 354 15350.75 33.08 53577.57 88888.00 2014-12-20 20:45:13.413 354 15350.73 33.05 53577.61 88888.00 2014-12-20 20:45:13.913 354 15350.73 33.04 53577.63 88888.00 2014-12-20 20:45:14.413 354 15350.70 33.07 53577.63 88888.00 2014-12-20 20:45:14.913 354 15350.73 33.10 53577.64 88888.00 2014-12-20 20:45:15.413 354 15350.70 33.14 53577.65 88888.00 2014-12-20 20:45:15.913 354 15350.69 33.14 53577.70 88888.00 2014-12-20 20:45:16.413 354 15350.70 33.13 53577.64 88888.00 2014-12-20 20:45:16.913 354 15350.64 33.12 53577.58 88888.00 2014-12-20 20:45:17.413 354 15350.66 33.16 53577.59 88888.00 2014-12-20 20:45:17.913 354 15350.67 33.13 53577.67 88888.00 2014-12-20 20:45:18.413 354 15350.70 33.18 53577.65 88888.00 2014-12-20 20:45:18.913 354 15350.70 33.18 53577.67 88888.00 2014-12-20 20:45:19.413 354 15350.69 33.17 53577.65 88888.00 2014-12-20 20:45:19.913 354 15350.69 33.20 53577.63 88888.00 2014-12-20 20:45:20.413 354 15350.65 33.20 53577.64 88888.00 2014-12-20 20:45:20.913 354 15350.70 33.25 53577.63 88888.00 2014-12-20 20:45:21.413 354 15350.70 33.27 53577.64 88888.00 2014-12-20 20:45:21.913 354 15350.68 33.28 53577.68 88888.00 2014-12-20 20:45:22.413 354 15350.63 33.29 53577.64 88888.00 2014-12-20 20:45:22.913 354 15350.67 33.28 53577.63 88888.00 2014-12-20 20:45:23.413 354 15350.65 33.26 53577.62 88888.00 2014-12-20 20:45:23.913 354 15350.72 33.27 53577.62 88888.00 2014-12-20 20:45:24.413 354 15350.72 33.28 53577.57 88888.00 2014-12-20 20:45:24.913 354 15350.72 33.28 53577.61 88888.00 2014-12-20 20:45:25.413 354 15350.73 33.30 53577.55 88888.00 2014-12-20 20:45:25.913 354 15350.75 33.29 53577.55 88888.00 2014-12-20 20:45:26.413 354 15350.75 33.30 53577.51 88888.00 2014-12-20 20:45:26.913 354 15350.75 33.31 53577.45 88888.00 2014-12-20 20:45:27.413 354 15350.77 33.31 53577.50 88888.00 2014-12-20 20:45:27.913 354 15350.79 33.35 53577.52 88888.00 2014-12-20 20:45:28.413 354 15350.76 33.35 53577.59 88888.00 2014-12-20 20:45:28.913 354 15350.77 33.34 53577.61 88888.00 2014-12-20 20:45:29.413 354 15350.74 33.36 53577.59 88888.00 2014-12-20 20:45:29.913 354 15350.72 33.36 53577.58 88888.00 2014-12-20 20:45:30.413 354 15350.72 33.34 53577.52 88888.00 2014-12-20 20:45:30.913 354 15350.76 33.38 53577.51 88888.00 2014-12-20 20:45:31.413 354 15350.78 33.43 53577.50 88888.00 2014-12-20 20:45:31.913 354 15350.73 33.46 53577.49 88888.00 2014-12-20 20:45:32.413 354 15350.77 33.45 53577.42 88888.00 2014-12-20 20:45:32.913 354 15350.75 33.45 53577.44 88888.00 2014-12-20 20:45:33.413 354 15350.76 33.44 53577.41 88888.00 2014-12-20 20:45:33.913 354 15350.73 33.43 53577.41 88888.00 2014-12-20 20:45:34.413 354 15350.70 33.44 53577.45 88888.00 2014-12-20 20:45:34.913 354 15350.76 33.46 53577.43 88888.00 2014-12-20 20:45:35.413 354 15350.81 33.47 53577.50 88888.00 2014-12-20 20:45:35.913 354 15350.81 33.45 53577.51 88888.00 2014-12-20 20:45:36.413 354 15350.78 33.45 53577.47 88888.00 2014-12-20 20:45:36.913 354 15350.75 33.43 53577.48 88888.00 2014-12-20 20:45:37.413 354 15350.75 33.44 53577.43 88888.00 2014-12-20 20:45:37.913 354 15350.77 33.46 53577.46 88888.00 2014-12-20 20:45:38.413 354 15350.76 33.52 53577.46 88888.00 2014-12-20 20:45:38.913 354 15350.72 33.50 53577.43 88888.00 2014-12-20 20:45:39.413 354 15350.74 33.46 53577.42 88888.00 2014-12-20 20:45:39.913 354 15350.74 33.50 53577.41 88888.00 2014-12-20 20:45:40.413 354 15350.69 33.50 53577.41 88888.00 2014-12-20 20:45:40.913 354 15350.68 33.47 53577.42 88888.00 2014-12-20 20:45:41.413 354 15350.68 33.44 53577.43 88888.00 2014-12-20 20:45:41.913 354 15350.64 33.45 53577.45 88888.00 2014-12-20 20:45:42.413 354 15350.61 33.42 53577.46 88888.00 2014-12-20 20:45:42.913 354 15350.58 33.45 53577.48 88888.00 2014-12-20 20:45:43.413 354 15350.63 33.48 53577.46 88888.00 2014-12-20 20:45:43.913 354 15350.55 33.47 53577.48 88888.00 2014-12-20 20:45:44.413 354 15350.57 33.46 53577.49 88888.00 2014-12-20 20:45:44.913 354 15350.52 33.43 53577.50 88888.00 2014-12-20 20:45:45.413 354 15350.49 33.43 53577.46 88888.00 2014-12-20 20:45:45.913 354 15350.47 33.42 53577.46 88888.00 2014-12-20 20:45:46.413 354 15350.48 33.40 53577.51 88888.00 2014-12-20 20:45:46.913 354 15350.46 33.34 53577.54 88888.00 2014-12-20 20:45:47.413 354 15350.51 33.34 53577.59 88888.00 2014-12-20 20:45:47.913 354 15350.48 33.37 53577.55 88888.00 2014-12-20 20:45:48.413 354 15350.45 33.36 53577.58 88888.00 2014-12-20 20:45:48.913 354 15350.46 33.35 53577.64 88888.00 2014-12-20 20:45:49.413 354 15350.45 33.37 53577.67 88888.00 2014-12-20 20:45:49.913 354 15350.48 33.38 53577.68 88888.00 2014-12-20 20:45:50.413 354 15350.45 33.40 53577.66 88888.00 2014-12-20 20:45:50.913 354 15350.47 33.39 53577.63 88888.00 2014-12-20 20:45:51.413 354 15350.40 33.38 53577.63 88888.00 2014-12-20 20:45:51.913 354 15350.39 33.36 53577.64 88888.00 2014-12-20 20:45:52.413 354 15350.38 33.40 53577.63 88888.00 2014-12-20 20:45:52.913 354 15350.38 33.42 53577.64 88888.00 2014-12-20 20:45:53.413 354 15350.33 33.42 53577.62 88888.00 2014-12-20 20:45:53.913 354 15350.38 33.38 53577.62 88888.00 2014-12-20 20:45:54.413 354 15350.36 33.38 53577.63 88888.00 2014-12-20 20:45:54.913 354 15350.36 33.38 53577.63 88888.00 2014-12-20 20:45:55.413 354 15350.38 33.35 53577.61 88888.00 2014-12-20 20:45:55.913 354 15350.32 33.34 53577.65 88888.00 2014-12-20 20:45:56.413 354 15350.33 33.35 53577.62 88888.00 2014-12-20 20:45:56.913 354 15350.32 33.37 53577.58 88888.00 2014-12-20 20:45:57.413 354 15350.30 33.44 53577.56 88888.00 2014-12-20 20:45:57.913 354 15350.35 33.45 53577.59 88888.00 2014-12-20 20:45:58.413 354 15350.36 33.46 53577.53 88888.00 2014-12-20 20:45:58.913 354 15350.33 33.44 53577.46 88888.00 2014-12-20 20:45:59.413 354 15350.36 33.45 53577.43 88888.00 2014-12-20 20:45:59.913 354 15350.31 33.50 53577.44 88888.00 2014-12-20 20:46:00.413 354 15350.32 33.51 53577.46 88888.00 2014-12-20 20:46:00.913 354 15350.32 33.48 53577.48 88888.00 2014-12-20 20:46:01.413 354 15350.38 33.50 53577.50 88888.00 2014-12-20 20:46:01.913 354 15350.39 33.44 53577.50 88888.00 2014-12-20 20:46:02.413 354 15350.40 33.50 53577.51 88888.00 2014-12-20 20:46:02.913 354 15350.38 33.53 53577.49 88888.00 2014-12-20 20:46:03.413 354 15350.37 33.52 53577.50 88888.00 2014-12-20 20:46:03.913 354 15350.41 33.53 53577.49 88888.00 2014-12-20 20:46:04.413 354 15350.37 33.55 53577.51 88888.00 2014-12-20 20:46:04.913 354 15350.37 33.60 53577.47 88888.00 2014-12-20 20:46:05.413 354 15350.35 33.65 53577.44 88888.00 2014-12-20 20:46:05.913 354 15350.31 33.65 53577.39 88888.00 2014-12-20 20:46:06.413 354 15350.36 33.59 53577.36 88888.00 2014-12-20 20:46:06.913 354 15350.42 33.56 53577.34 88888.00 2014-12-20 20:46:07.413 354 15350.43 33.52 53577.32 88888.00 2014-12-20 20:46:07.913 354 15350.45 33.53 53577.31 88888.00 2014-12-20 20:46:08.413 354 15350.45 33.50 53577.30 88888.00 2014-12-20 20:46:08.913 354 15350.40 33.51 53577.39 88888.00 2014-12-20 20:46:09.413 354 15350.40 33.61 53577.42 88888.00 2014-12-20 20:46:09.913 354 15350.39 33.63 53577.38 88888.00 2014-12-20 20:46:10.413 354 15350.42 33.61 53577.38 88888.00 2014-12-20 20:46:10.913 354 15350.42 33.59 53577.32 88888.00 2014-12-20 20:46:11.413 354 15350.43 33.59 53577.33 88888.00 2014-12-20 20:46:11.913 354 15350.47 33.54 53577.29 88888.00 2014-12-20 20:46:12.413 354 15350.45 33.50 53577.31 88888.00 2014-12-20 20:46:12.913 354 15350.42 33.50 53577.25 88888.00 2014-12-20 20:46:13.413 354 15350.38 33.52 53577.21 88888.00 2014-12-20 20:46:13.913 354 15350.37 33.54 53577.23 88888.00 2014-12-20 20:46:14.413 354 15350.40 33.59 53577.18 88888.00 2014-12-20 20:46:14.913 354 15350.42 33.57 53577.21 88888.00 2014-12-20 20:46:15.413 354 15350.43 33.61 53577.22 88888.00 2014-12-20 20:46:15.913 354 15350.35 33.61 53577.21 88888.00 2014-12-20 20:46:16.413 354 15350.37 33.57 53577.21 88888.00 2014-12-20 20:46:16.913 354 15350.38 33.55 53577.23 88888.00 2014-12-20 20:46:17.413 354 15350.37 33.56 53577.19 88888.00 2014-12-20 20:46:17.913 354 15350.39 33.62 53577.21 88888.00 2014-12-20 20:46:18.413 354 15350.38 33.65 53577.18 88888.00 2014-12-20 20:46:18.913 354 15350.41 33.70 53577.23 88888.00 2014-12-20 20:46:19.413 354 15350.38 33.64 53577.15 88888.00 2014-12-20 20:46:19.913 354 15350.39 33.61 53577.15 88888.00 2014-12-20 20:46:20.413 354 15350.41 33.60 53577.16 88888.00 2014-12-20 20:46:20.913 354 15350.36 33.57 53577.24 88888.00 2014-12-20 20:46:21.413 354 15350.37 33.59 53577.24 88888.00 2014-12-20 20:46:21.913 354 15350.35 33.59 53577.25 88888.00 2014-12-20 20:46:22.413 354 15350.37 33.61 53577.23 88888.00 2014-12-20 20:46:22.913 354 15350.39 33.62 53577.23 88888.00 2014-12-20 20:46:23.413 354 15350.40 33.60 53577.28 88888.00 2014-12-20 20:46:23.913 354 15350.41 33.60 53577.25 88888.00 2014-12-20 20:46:24.413 354 15350.38 33.61 53577.23 88888.00 2014-12-20 20:46:24.913 354 15350.36 33.61 53577.21 88888.00 2014-12-20 20:46:25.413 354 15350.37 33.62 53577.15 88888.00 2014-12-20 20:46:25.913 354 15350.35 33.62 53577.16 88888.00 2014-12-20 20:46:26.413 354 15350.38 33.60 53577.21 88888.00 2014-12-20 20:46:26.913 354 15350.32 33.60 53577.15 88888.00 2014-12-20 20:46:27.413 354 15350.35 33.61 53577.16 88888.00 2014-12-20 20:46:27.913 354 15350.33 33.57 53577.15 88888.00 2014-12-20 20:46:28.413 354 15350.31 33.56 53577.23 88888.00 2014-12-20 20:46:28.913 354 15350.35 33.60 53577.24 88888.00 2014-12-20 20:46:29.413 354 15350.31 33.63 53577.25 88888.00 2014-12-20 20:46:29.913 354 15350.31 33.63 53577.24 88888.00 2014-12-20 20:46:30.413 354 15350.36 33.62 53577.24 88888.00 2014-12-20 20:46:30.913 354 15350.37 33.63 53577.13 88888.00 2014-12-20 20:46:31.413 354 15350.37 33.60 53577.09 88888.00 2014-12-20 20:46:31.913 354 15350.36 33.61 53577.03 88888.00 2014-12-20 20:46:32.413 354 15350.35 33.55 53576.98 88888.00 2014-12-20 20:46:32.913 354 15350.33 33.52 53576.97 88888.00 2014-12-20 20:46:33.413 354 15350.37 33.53 53577.01 88888.00 2014-12-20 20:46:33.913 354 15350.37 33.57 53577.04 88888.00 2014-12-20 20:46:34.413 354 15350.32 33.57 53577.08 88888.00 2014-12-20 20:46:34.913 354 15350.36 33.54 53577.03 88888.00 2014-12-20 20:46:35.413 354 15350.32 33.59 53577.03 88888.00 2014-12-20 20:46:35.913 354 15350.37 33.60 53577.03 88888.00 2014-12-20 20:46:36.413 354 15350.37 33.59 53577.10 88888.00 2014-12-20 20:46:36.913 354 15350.36 33.56 53577.11 88888.00 2014-12-20 20:46:37.413 354 15350.41 33.50 53577.07 88888.00 2014-12-20 20:46:37.913 354 15350.36 33.45 53577.11 88888.00 2014-12-20 20:46:38.413 354 15350.35 33.46 53577.10 88888.00 2014-12-20 20:46:38.913 354 15350.37 33.48 53577.10 88888.00 2014-12-20 20:46:39.413 354 15350.39 33.45 53577.09 88888.00 2014-12-20 20:46:39.913 354 15350.38 33.45 53577.03 88888.00 2014-12-20 20:46:40.413 354 15350.38 33.48 53577.06 88888.00 2014-12-20 20:46:40.913 354 15350.35 33.48 53577.06 88888.00 2014-12-20 20:46:41.413 354 15350.30 33.43 53577.10 88888.00 2014-12-20 20:46:41.913 354 15350.28 33.43 53577.17 88888.00 2014-12-20 20:46:42.413 354 15350.27 33.43 53577.15 88888.00 2014-12-20 20:46:42.913 354 15350.29 33.42 53577.16 88888.00 2014-12-20 20:46:43.413 354 15350.32 33.42 53577.15 88888.00 2014-12-20 20:46:43.913 354 15350.27 33.45 53577.14 88888.00 2014-12-20 20:46:44.413 354 15350.29 33.52 53577.17 88888.00 2014-12-20 20:46:44.913 354 15350.30 33.55 53577.14 88888.00 2014-12-20 20:46:45.413 354 15350.31 33.55 53577.16 88888.00 2014-12-20 20:46:45.913 354 15350.33 33.52 53577.13 88888.00 2014-12-20 20:46:46.413 354 15350.32 33.52 53577.10 88888.00 2014-12-20 20:46:46.913 354 15350.35 33.52 53577.11 88888.00 2014-12-20 20:46:47.413 354 15350.35 33.54 53577.15 88888.00 2014-12-20 20:46:47.913 354 15350.32 33.55 53577.22 88888.00 2014-12-20 20:46:48.413 354 15350.30 33.56 53577.24 88888.00 2014-12-20 20:46:48.913 354 15350.33 33.54 53577.24 88888.00 2014-12-20 20:46:49.413 354 15350.33 33.54 53577.24 88888.00 2014-12-20 20:46:49.913 354 15350.30 33.59 53577.30 88888.00 2014-12-20 20:46:50.413 354 15350.26 33.70 53577.33 88888.00 2014-12-20 20:46:50.913 354 15350.22 33.72 53577.34 88888.00 2014-12-20 20:46:51.413 354 15350.28 33.72 53577.26 88888.00 2014-12-20 20:46:51.913 354 15350.32 33.65 53577.25 88888.00 2014-12-20 20:46:52.413 354 15350.32 33.68 53577.25 88888.00 2014-12-20 20:46:52.913 354 15350.33 33.70 53577.22 88888.00 2014-12-20 20:46:53.413 354 15350.29 33.67 53577.27 88888.00 2014-12-20 20:46:53.913 354 15350.29 33.64 53577.34 88888.00 2014-12-20 20:46:54.413 354 15350.30 33.68 53577.38 88888.00 2014-12-20 20:46:54.913 354 15350.33 33.68 53577.38 88888.00 2014-12-20 20:46:55.413 354 15350.29 33.69 53577.38 88888.00 2014-12-20 20:46:55.913 354 15350.29 33.74 53577.42 88888.00 2014-12-20 20:46:56.413 354 15350.24 33.79 53577.36 88888.00 2014-12-20 20:46:56.913 354 15350.26 33.77 53577.32 88888.00 2014-12-20 20:46:57.413 354 15350.28 33.70 53577.29 88888.00 2014-12-20 20:46:57.913 354 15350.31 33.60 53577.32 88888.00 2014-12-20 20:46:58.413 354 15350.33 33.57 53577.34 88888.00 2014-12-20 20:46:58.913 354 15350.29 33.56 53577.33 88888.00 2014-12-20 20:46:59.413 354 15350.28 33.54 53577.28 88888.00 2014-12-20 20:46:59.913 354 15350.28 33.51 53577.34 88888.00 2014-12-20 20:47:00.413 354 15350.29 33.59 53577.34 88888.00 2014-12-20 20:47:00.913 354 15350.27 33.59 53577.33 88888.00 2014-12-20 20:47:01.413 354 15350.29 33.59 53577.35 88888.00 2014-12-20 20:47:01.913 354 15350.29 33.60 53577.43 88888.00 2014-12-20 20:47:02.413 354 15350.30 33.59 53577.44 88888.00 2014-12-20 20:47:02.913 354 15350.32 33.59 53577.48 88888.00 2014-12-20 20:47:03.413 354 15350.33 33.53 53577.50 88888.00 2014-12-20 20:47:03.913 354 15350.37 33.56 53577.41 88888.00 2014-12-20 20:47:04.413 354 15350.33 33.59 53577.42 88888.00 2014-12-20 20:47:04.913 354 15350.35 33.57 53577.45 88888.00 2014-12-20 20:47:05.413 354 15350.31 33.56 53577.45 88888.00 2014-12-20 20:47:05.913 354 15350.29 33.55 53577.37 88888.00 2014-12-20 20:47:06.413 354 15350.26 33.53 53577.34 88888.00 2014-12-20 20:47:06.913 354 15350.35 33.53 53577.32 88888.00 2014-12-20 20:47:07.413 354 15350.36 33.55 53577.33 88888.00 2014-12-20 20:47:07.913 354 15350.30 33.54 53577.37 88888.00 2014-12-20 20:47:08.413 354 15350.35 33.54 53577.33 88888.00 2014-12-20 20:47:08.913 354 15350.35 33.60 53577.31 88888.00 2014-12-20 20:47:09.413 354 15350.40 33.60 53577.30 88888.00 2014-12-20 20:47:09.913 354 15350.42 33.60 53577.33 88888.00 2014-12-20 20:47:10.413 354 15350.47 33.56 53577.30 88888.00 2014-12-20 20:47:10.913 354 15350.45 33.60 53577.22 88888.00 2014-12-20 20:47:11.413 354 15350.48 33.61 53577.21 88888.00 2014-12-20 20:47:11.913 354 15350.48 33.64 53577.25 88888.00 2014-12-20 20:47:12.413 354 15350.45 33.64 53577.25 88888.00 2014-12-20 20:47:12.913 354 15350.48 33.61 53577.15 88888.00 2014-12-20 20:47:13.413 354 15350.46 33.60 53577.17 88888.00 2014-12-20 20:47:13.913 354 15350.45 33.62 53577.23 88888.00 2014-12-20 20:47:14.413 354 15350.45 33.62 53577.21 88888.00 2014-12-20 20:47:14.913 354 15350.49 33.64 53577.24 88888.00 2014-12-20 20:47:15.413 354 15350.50 33.63 53577.28 88888.00 2014-12-20 20:47:15.913 354 15350.49 33.62 53577.31 88888.00 2014-12-20 20:47:16.413 354 15350.52 33.64 53577.28 88888.00 2014-12-20 20:47:16.913 354 15350.48 33.67 53577.24 88888.00 2014-12-20 20:47:17.413 354 15350.46 33.70 53577.21 88888.00 2014-12-20 20:47:17.913 354 15350.50 33.69 53577.13 88888.00 2014-12-20 20:47:18.413 354 15350.50 33.65 53577.12 88888.00 2014-12-20 20:47:18.913 354 15350.47 33.62 53577.09 88888.00 2014-12-20 20:47:19.413 354 15350.50 33.61 53577.04 88888.00 2014-12-20 20:47:19.913 354 15350.54 33.59 53577.02 88888.00 2014-12-20 20:47:20.413 354 15350.59 33.57 53577.04 88888.00 2014-12-20 20:47:20.913 354 15350.60 33.56 53577.01 88888.00 2014-12-20 20:47:21.413 354 15350.59 33.59 53577.06 88888.00 2014-12-20 20:47:21.913 354 15350.58 33.52 53577.13 88888.00 2014-12-20 20:47:22.413 354 15350.56 33.53 53577.12 88888.00 2014-12-20 20:47:22.913 354 15350.56 33.54 53577.04 88888.00 2014-12-20 20:47:23.413 354 15350.61 33.53 53577.05 88888.00 2014-12-20 20:47:23.913 354 15350.65 33.54 53577.08 88888.00 2014-12-20 20:47:24.413 354 15350.64 33.53 53577.07 88888.00 2014-12-20 20:47:24.913 354 15350.64 33.52 53577.08 88888.00 2014-12-20 20:47:25.413 354 15350.59 33.52 53577.06 88888.00 2014-12-20 20:47:25.913 354 15350.68 33.47 53576.97 88888.00 2014-12-20 20:47:26.413 354 15350.70 33.44 53576.93 88888.00 2014-12-20 20:47:26.913 354 15350.69 33.43 53576.96 88888.00 2014-12-20 20:47:27.413 354 15350.70 33.46 53576.92 88888.00 2014-12-20 20:47:27.913 354 15350.67 33.47 53576.93 88888.00 2014-12-20 20:47:28.413 354 15350.61 33.46 53577.00 88888.00 2014-12-20 20:47:28.913 354 15350.64 33.44 53576.98 88888.00 2014-12-20 20:47:29.413 354 15350.61 33.39 53577.00 88888.00 2014-12-20 20:47:29.913 354 15350.63 33.43 53577.08 88888.00 2014-12-20 20:47:30.413 354 15350.67 33.42 53577.05 88888.00 2014-12-20 20:47:30.913 354 15350.65 33.40 53577.08 88888.00 2014-12-20 20:47:31.413 354 15350.67 33.43 53577.07 88888.00 2014-12-20 20:47:31.913 354 15350.68 33.42 53577.02 88888.00 2014-12-20 20:47:32.413 354 15350.69 33.40 53577.03 88888.00 2014-12-20 20:47:32.913 354 15350.73 33.45 53577.00 88888.00 2014-12-20 20:47:33.413 354 15350.69 33.46 53576.93 88888.00 2014-12-20 20:47:33.913 354 15350.70 33.44 53576.93 88888.00 2014-12-20 20:47:34.413 354 15350.73 33.44 53576.94 88888.00 2014-12-20 20:47:34.913 354 15350.76 33.39 53576.96 88888.00 2014-12-20 20:47:35.413 354 15350.78 33.38 53577.03 88888.00 2014-12-20 20:47:35.913 354 15350.81 33.39 53577.03 88888.00 2014-12-20 20:47:36.413 354 15350.74 33.39 53577.02 88888.00 2014-12-20 20:47:36.913 354 15350.79 33.40 53577.04 88888.00 2014-12-20 20:47:37.413 354 15350.88 33.40 53577.03 88888.00 2014-12-20 20:47:37.913 354 15350.84 33.39 53577.00 88888.00 2014-12-20 20:47:38.413 354 15350.79 33.40 53576.98 88888.00 2014-12-20 20:47:38.913 354 15350.79 33.38 53576.93 88888.00 2014-12-20 20:47:39.413 354 15350.79 33.40 53576.91 88888.00 2014-12-20 20:47:39.913 354 15350.77 33.45 53576.95 88888.00 2014-12-20 20:47:40.413 354 15350.83 33.48 53576.92 88888.00 2014-12-20 20:47:40.913 354 15350.91 33.44 53576.94 88888.00 2014-12-20 20:47:41.413 354 15350.83 33.45 53576.94 88888.00 2014-12-20 20:47:41.913 354 15350.87 33.47 53577.01 88888.00 2014-12-20 20:47:42.413 354 15350.87 33.40 53576.96 88888.00 2014-12-20 20:47:42.913 354 15350.87 33.42 53576.95 88888.00 2014-12-20 20:47:43.413 354 15350.84 33.52 53576.92 88888.00 2014-12-20 20:47:43.913 354 15350.85 33.57 53576.90 88888.00 2014-12-20 20:47:44.413 354 15350.87 33.52 53576.90 88888.00 2014-12-20 20:47:44.913 354 15350.86 33.54 53576.92 88888.00 2014-12-20 20:47:45.413 354 15350.88 33.55 53576.89 88888.00 2014-12-20 20:47:45.913 354 15350.88 33.57 53576.87 88888.00 2014-12-20 20:47:46.413 354 15350.87 33.56 53576.91 88888.00 2014-12-20 20:47:46.913 354 15350.85 33.54 53576.90 88888.00 2014-12-20 20:47:47.413 354 15350.84 33.53 53576.83 88888.00 2014-12-20 20:47:47.913 354 15350.84 33.57 53576.91 88888.00 2014-12-20 20:47:48.413 354 15350.85 33.64 53576.97 88888.00 2014-12-20 20:47:48.913 354 15350.86 33.65 53576.98 88888.00 2014-12-20 20:47:49.413 354 15350.90 33.61 53577.00 88888.00 2014-12-20 20:47:49.913 354 15350.88 33.61 53576.98 88888.00 2014-12-20 20:47:50.413 354 15350.93 33.64 53576.97 88888.00 2014-12-20 20:47:50.913 354 15350.95 33.69 53576.96 88888.00 2014-12-20 20:47:51.413 354 15350.96 33.68 53576.95 88888.00 2014-12-20 20:47:51.913 354 15351.02 33.65 53576.97 88888.00 2014-12-20 20:47:52.413 354 15351.01 33.69 53576.94 88888.00 2014-12-20 20:47:52.913 354 15351.03 33.69 53576.87 88888.00 2014-12-20 20:47:53.413 354 15351.01 33.69 53576.90 88888.00 2014-12-20 20:47:53.913 354 15351.01 33.69 53576.98 88888.00 2014-12-20 20:47:54.413 354 15351.04 33.67 53577.01 88888.00 2014-12-20 20:47:54.913 354 15351.08 33.68 53577.01 88888.00 2014-12-20 20:47:55.413 354 15351.08 33.67 53577.03 88888.00 2014-12-20 20:47:55.913 354 15351.12 33.64 53577.03 88888.00 2014-12-20 20:47:56.413 354 15351.12 33.65 53577.00 88888.00 2014-12-20 20:47:56.913 354 15351.11 33.71 53576.98 88888.00 2014-12-20 20:47:57.413 354 15351.11 33.71 53577.03 88888.00 2014-12-20 20:47:57.913 354 15351.14 33.70 53576.98 88888.00 2014-12-20 20:47:58.413 354 15351.18 33.65 53576.91 88888.00 2014-12-20 20:47:58.913 354 15351.17 33.61 53576.91 88888.00 2014-12-20 20:47:59.413 354 15351.19 33.61 53576.88 88888.00 2014-12-20 20:47:59.913 354 15351.23 33.62 53576.86 88888.00 2014-12-20 20:48:00.413 354 15351.24 33.64 53576.85 88888.00 2014-12-20 20:48:00.913 354 15351.19 33.68 53576.86 88888.00 2014-12-20 20:48:01.413 354 15351.21 33.70 53576.89 88888.00 2014-12-20 20:48:01.913 354 15351.23 33.70 53576.86 88888.00 2014-12-20 20:48:02.413 354 15351.26 33.69 53576.88 88888.00 2014-12-20 20:48:02.913 354 15351.27 33.71 53576.95 88888.00 2014-12-20 20:48:03.413 354 15351.24 33.73 53577.00 88888.00 2014-12-20 20:48:03.913 354 15351.31 33.79 53576.96 88888.00 2014-12-20 20:48:04.413 354 15351.32 33.80 53576.97 88888.00 2014-12-20 20:48:04.913 354 15351.29 33.78 53576.95 88888.00 2014-12-20 20:48:05.413 354 15351.40 33.80 53576.96 88888.00 2014-12-20 20:48:05.913 354 15351.36 33.83 53576.94 88888.00 2014-12-20 20:48:06.413 354 15351.33 33.83 53576.91 88888.00 2014-12-20 20:48:06.913 354 15351.32 33.83 53576.87 88888.00 2014-12-20 20:48:07.413 354 15351.35 33.81 53576.82 88888.00 2014-12-20 20:48:07.913 354 15351.39 33.83 53576.77 88888.00 2014-12-20 20:48:08.413 354 15351.42 33.96 53576.84 88888.00 2014-12-20 20:48:08.913 354 15351.45 34.06 53576.87 88888.00 2014-12-20 20:48:09.413 354 15351.44 34.07 53576.85 88888.00 2014-12-20 20:48:09.913 354 15351.44 34.09 53576.81 88888.00 2014-12-20 20:48:10.413 354 15351.39 34.08 53576.82 88888.00 2014-12-20 20:48:10.913 354 15351.39 34.08 53576.90 88888.00 2014-12-20 20:48:11.413 354 15351.37 34.07 53576.85 88888.00 2014-12-20 20:48:11.913 354 15351.45 34.07 53576.84 88888.00 2014-12-20 20:48:12.413 354 15351.42 34.06 53576.83 88888.00 2014-12-20 20:48:12.913 354 15351.37 33.97 53576.78 88888.00 2014-12-20 20:48:13.413 354 15351.40 33.91 53576.82 88888.00 2014-12-20 20:48:13.913 354 15351.44 34.00 53576.78 88888.00 2014-12-20 20:48:14.413 354 15351.44 34.05 53576.72 88888.00 2014-12-20 20:48:14.913 354 15351.42 34.09 53576.74 88888.00 2014-12-20 20:48:15.413 354 15351.44 34.11 53576.82 88888.00 2014-12-20 20:48:15.913 354 15351.48 34.11 53576.81 88888.00 2014-12-20 20:48:16.413 354 15351.46 34.06 53576.72 88888.00 2014-12-20 20:48:16.913 354 15351.45 34.07 53576.77 88888.00 2014-12-20 20:48:17.413 354 15351.41 34.08 53576.83 88888.00 2014-12-20 20:48:17.913 354 15351.44 34.08 53576.77 88888.00 2014-12-20 20:48:18.413 354 15351.51 34.15 53576.75 88888.00 2014-12-20 20:48:18.913 354 15351.50 34.13 53576.75 88888.00 2014-12-20 20:48:19.413 354 15351.48 34.11 53576.77 88888.00 2014-12-20 20:48:19.913 354 15351.48 34.05 53576.76 88888.00 2014-12-20 20:48:20.413 354 15351.50 33.98 53576.74 88888.00 2014-12-20 20:48:20.913 354 15351.53 33.87 53576.74 88888.00 2014-12-20 20:48:21.413 354 15351.54 33.86 53576.82 88888.00 2014-12-20 20:48:21.913 354 15351.50 33.88 53576.85 88888.00 2014-12-20 20:48:22.413 354 15351.47 33.88 53576.85 88888.00 2014-12-20 20:48:22.913 354 15351.46 33.86 53576.82 88888.00 2014-12-20 20:48:23.413 354 15351.53 33.83 53576.76 88888.00 2014-12-20 20:48:23.913 354 15351.50 33.82 53576.77 88888.00 2014-12-20 20:48:24.413 354 15351.50 33.80 53576.81 88888.00 2014-12-20 20:48:24.913 354 15351.48 33.79 53576.83 88888.00 2014-12-20 20:48:25.413 354 15351.49 33.78 53576.86 88888.00 2014-12-20 20:48:25.913 354 15351.46 33.77 53576.82 88888.00 2014-12-20 20:48:26.413 354 15351.44 33.76 53576.78 88888.00 2014-12-20 20:48:26.913 354 15351.45 33.73 53576.80 88888.00 2014-12-20 20:48:27.413 354 15351.46 33.69 53576.81 88888.00 2014-12-20 20:48:27.913 354 15351.45 33.71 53576.83 88888.00 2014-12-20 20:48:28.413 354 15351.40 33.74 53576.86 88888.00 2014-12-20 20:48:28.913 354 15351.42 33.77 53576.94 88888.00 2014-12-20 20:48:29.413 354 15351.47 33.79 53576.95 88888.00 2014-12-20 20:48:29.913 354 15351.50 33.80 53576.94 88888.00 2014-12-20 20:48:30.413 354 15351.49 33.77 53576.95 88888.00 2014-12-20 20:48:30.913 354 15351.44 33.78 53576.94 88888.00 2014-12-20 20:48:31.413 354 15351.41 33.79 53576.92 88888.00 2014-12-20 20:48:31.913 354 15351.39 33.81 53576.94 88888.00 2014-12-20 20:48:32.413 354 15351.45 33.83 53576.91 88888.00 2014-12-20 20:48:32.913 354 15351.42 33.85 53576.90 88888.00 2014-12-20 20:48:33.413 354 15351.36 33.81 53576.89 88888.00 2014-12-20 20:48:33.913 354 15351.39 33.82 53576.88 88888.00 2014-12-20 20:48:34.413 354 15351.45 33.83 53576.87 88888.00 2014-12-20 20:48:34.913 354 15351.46 33.85 53576.90 88888.00 2014-12-20 20:48:35.413 354 15351.48 33.87 53576.94 88888.00 2014-12-20 20:48:35.913 354 15351.50 33.89 53577.01 88888.00 2014-12-20 20:48:36.413 354 15351.57 33.93 53577.03 88888.00 2014-12-20 20:48:36.913 354 15351.59 33.94 53577.01 88888.00 2014-12-20 20:48:37.413 354 15351.55 33.89 53576.98 88888.00 2014-12-20 20:48:37.913 354 15351.54 33.91 53576.97 88888.00 2014-12-20 20:48:38.413 354 15351.60 33.96 53576.98 88888.00 2014-12-20 20:48:38.913 354 15351.63 33.96 53576.97 88888.00 2014-12-20 20:48:39.413 354 15351.64 33.99 53576.88 88888.00 2014-12-20 20:48:39.913 354 15351.65 34.00 53576.84 88888.00 2014-12-20 20:48:40.413 354 15351.65 34.02 53576.86 88888.00 2014-12-20 20:48:40.913 354 15351.66 34.02 53576.83 88888.00 2014-12-20 20:48:41.413 354 15351.68 34.04 53576.81 88888.00 2014-12-20 20:48:41.913 354 15351.72 34.00 53576.83 88888.00 2014-12-20 20:48:42.413 354 15351.73 34.00 53576.83 88888.00 2014-12-20 20:48:42.913 354 15351.75 34.02 53576.85 88888.00 2014-12-20 20:48:43.413 354 15351.75 34.06 53576.88 88888.00 2014-12-20 20:48:43.913 354 15351.84 34.06 53576.89 88888.00 2014-12-20 20:48:44.413 354 15351.87 34.06 53576.86 88888.00 2014-12-20 20:48:44.913 354 15351.89 34.05 53576.83 88888.00 2014-12-20 20:48:45.413 354 15351.89 34.06 53576.81 88888.00 2014-12-20 20:48:45.913 354 15351.90 34.07 53576.80 88888.00 2014-12-20 20:48:46.413 354 15351.94 34.09 53576.74 88888.00 2014-12-20 20:48:46.913 354 15352.01 34.09 53576.68 88888.00 2014-12-20 20:48:47.413 354 15352.03 34.13 53576.70 88888.00 2014-12-20 20:48:47.913 354 15352.09 34.15 53576.71 88888.00 2014-12-20 20:48:48.413 354 15352.10 34.17 53576.72 88888.00 2014-12-20 20:48:48.913 354 15352.16 34.16 53576.75 88888.00 2014-12-20 20:48:49.413 354 15352.20 34.14 53576.75 88888.00 2014-12-20 20:48:49.913 354 15352.20 34.13 53576.76 88888.00 2014-12-20 20:48:50.413 354 15352.18 34.11 53576.76 88888.00 2014-12-20 20:48:50.913 354 15352.18 34.13 53576.80 88888.00 2014-12-20 20:48:51.413 354 15352.21 34.13 53576.82 88888.00 2014-12-20 20:48:51.913 354 15352.19 34.14 53576.81 88888.00 2014-12-20 20:48:52.413 354 15352.20 34.16 53576.78 88888.00 2014-12-20 20:48:52.913 354 15352.28 34.12 53576.75 88888.00 2014-12-20 20:48:53.413 354 15352.32 34.09 53576.74 88888.00 2014-12-20 20:48:53.913 354 15352.31 34.15 53576.75 88888.00 2014-12-20 20:48:54.413 354 15352.32 34.21 53576.77 88888.00 2014-12-20 20:48:54.913 354 15352.34 34.19 53576.73 88888.00 2014-12-20 20:48:55.413 354 15352.34 34.19 53576.75 88888.00 2014-12-20 20:48:55.913 354 15352.32 34.16 53576.81 88888.00 2014-12-20 20:48:56.413 354 15352.37 34.16 53576.86 88888.00 2014-12-20 20:48:56.913 354 15352.39 34.15 53576.87 88888.00 2014-12-20 20:48:57.413 354 15352.38 34.17 53576.90 88888.00 2014-12-20 20:48:57.913 354 15352.40 34.19 53576.88 88888.00 2014-12-20 20:48:58.413 354 15352.41 34.20 53576.83 88888.00 2014-12-20 20:48:58.913 354 15352.43 34.19 53576.77 88888.00 2014-12-20 20:48:59.413 354 15352.45 34.17 53576.71 88888.00 2014-12-20 20:48:59.913 354 15352.46 34.17 53576.69 88888.00 2014-12-20 20:49:00.413 354 15352.44 34.19 53576.69 88888.00 2014-12-20 20:49:00.913 354 15352.35 34.22 53576.71 88888.00 2014-12-20 20:49:01.413 354 15352.36 34.24 53576.74 88888.00 2014-12-20 20:49:01.913 354 15352.38 34.20 53576.77 88888.00 2014-12-20 20:49:02.413 354 15352.43 34.17 53576.86 88888.00 2014-12-20 20:49:02.913 354 15352.41 34.20 53576.88 88888.00 2014-12-20 20:49:03.413 354 15352.41 34.23 53576.84 88888.00 2014-12-20 20:49:03.913 354 15352.43 34.24 53576.75 88888.00 2014-12-20 20:49:04.413 354 15352.45 34.23 53576.76 88888.00 2014-12-20 20:49:04.913 354 15352.40 34.24 53576.78 88888.00 2014-12-20 20:49:05.413 354 15352.41 34.28 53576.75 88888.00 2014-12-20 20:49:05.913 354 15352.41 34.24 53576.73 88888.00 2014-12-20 20:49:06.413 354 15352.43 34.22 53576.69 88888.00 2014-12-20 20:49:06.913 354 15352.43 34.25 53576.72 88888.00 2014-12-20 20:49:07.413 354 15352.41 34.29 53576.75 88888.00 2014-12-20 20:49:07.913 354 15352.40 34.31 53576.83 88888.00 2014-12-20 20:49:08.413 354 15352.40 34.31 53576.87 88888.00 2014-12-20 20:49:08.913 354 15352.50 34.33 53576.85 88888.00 2014-12-20 20:49:09.413 354 15352.49 34.33 53576.87 88888.00 2014-12-20 20:49:09.913 354 15352.47 34.31 53576.85 88888.00 2014-12-20 20:49:10.413 354 15352.46 34.31 53576.88 88888.00 2014-12-20 20:49:10.913 354 15352.45 34.31 53576.84 88888.00 2014-12-20 20:49:11.413 354 15352.44 34.32 53576.86 88888.00 2014-12-20 20:49:11.913 354 15352.45 34.33 53576.92 88888.00 2014-12-20 20:49:12.413 354 15352.45 34.31 53576.98 88888.00 2014-12-20 20:49:12.913 354 15352.45 34.28 53577.00 88888.00 2014-12-20 20:49:13.413 354 15352.48 34.33 53576.98 88888.00 2014-12-20 20:49:13.913 354 15352.54 34.35 53576.94 88888.00 2014-12-20 20:49:14.413 354 15352.56 34.34 53576.95 88888.00 2014-12-20 20:49:14.913 354 15352.54 34.35 53576.98 88888.00 2014-12-20 20:49:15.413 354 15352.53 34.41 53576.96 88888.00 2014-12-20 20:49:15.913 354 15352.49 34.42 53577.00 88888.00 2014-12-20 20:49:16.413 354 15352.52 34.38 53577.03 88888.00 2014-12-20 20:49:16.913 354 15352.50 34.37 53577.03 88888.00 2014-12-20 20:49:17.413 354 15352.49 34.38 53577.02 88888.00 2014-12-20 20:49:17.913 354 15352.48 34.40 53577.10 88888.00 2014-12-20 20:49:18.413 354 15352.49 34.45 53577.17 88888.00 2014-12-20 20:49:18.913 354 15352.49 34.45 53577.15 88888.00 2014-12-20 20:49:19.413 354 15352.52 34.46 53577.14 88888.00 2014-12-20 20:49:19.913 354 15352.54 34.47 53577.08 88888.00 2014-12-20 20:49:20.413 354 15352.49 34.49 53577.05 88888.00 2014-12-20 20:49:20.913 354 15352.49 34.51 53577.06 88888.00 2014-12-20 20:49:21.413 354 15352.48 34.51 53577.11 88888.00 2014-12-20 20:49:21.913 354 15352.46 34.51 53577.16 88888.00 2014-12-20 20:49:22.413 354 15352.50 34.57 53577.21 88888.00 2014-12-20 20:49:22.913 354 15352.52 34.59 53577.26 88888.00 2014-12-20 20:49:23.413 354 15352.50 34.52 53577.30 88888.00 2014-12-20 20:49:23.913 354 15352.52 34.57 53577.29 88888.00 2014-12-20 20:49:24.413 354 15352.57 34.61 53577.26 88888.00 2014-12-20 20:49:24.913 354 15352.56 34.60 53577.22 88888.00 2014-12-20 20:49:25.413 354 15352.52 34.59 53577.24 88888.00 2014-12-20 20:49:25.913 354 15352.55 34.63 53577.21 88888.00 2014-12-20 20:49:26.413 354 15352.53 34.57 53577.16 88888.00 2014-12-20 20:49:26.913 354 15352.45 34.52 53577.15 88888.00 2014-12-20 20:49:27.413 354 15352.44 34.55 53577.18 88888.00 2014-12-20 20:49:27.913 354 15352.54 34.60 53577.21 88888.00 2014-12-20 20:49:28.413 354 15352.60 34.66 53577.19 88888.00 2014-12-20 20:49:28.913 354 15352.63 34.60 53577.17 88888.00 2014-12-20 20:49:29.413 354 15352.65 34.63 53577.17 88888.00 2014-12-20 20:49:29.913 354 15352.65 34.67 53577.24 88888.00 2014-12-20 20:49:30.413 354 15352.59 34.72 53577.29 88888.00 2014-12-20 20:49:30.913 354 15352.56 34.73 53577.29 88888.00 2014-12-20 20:49:31.404 354 15352.53 34.72 53577.25 88888.00 2014-12-20 20:49:31.904 354 15352.52 34.74 53577.24 88888.00 2014-12-20 20:49:32.404 354 15352.55 34.73 53577.29 88888.00 2014-12-20 20:49:32.904 354 15352.56 34.72 53577.26 88888.00 2014-12-20 20:49:33.404 354 15352.57 34.71 53577.15 88888.00 2014-12-20 20:49:33.904 354 15352.55 34.67 53577.14 88888.00 2014-12-20 20:49:34.404 354 15352.59 34.68 53577.13 88888.00 2014-12-20 20:49:34.904 354 15352.64 34.73 53577.16 88888.00 2014-12-20 20:49:35.404 354 15352.63 34.78 53577.19 88888.00 2014-12-20 20:49:35.904 354 15352.59 34.80 53577.25 88888.00 2014-12-20 20:49:36.404 354 15352.62 34.81 53577.25 88888.00 2014-12-20 20:49:36.904 354 15352.72 34.76 53577.23 88888.00 2014-12-20 20:49:37.404 354 15352.72 34.77 53577.16 88888.00 2014-12-20 20:49:37.904 354 15352.66 34.81 53577.15 88888.00 2014-12-20 20:49:38.404 354 15352.65 34.83 53577.14 88888.00 2014-12-20 20:49:38.904 354 15352.65 34.81 53577.07 88888.00 2014-12-20 20:49:39.404 354 15352.66 34.82 53577.09 88888.00 2014-12-20 20:49:39.904 354 15352.59 34.78 53577.10 88888.00 2014-12-20 20:49:40.404 354 15352.59 34.76 53577.08 88888.00 2014-12-20 20:49:40.904 354 15352.65 34.76 53577.09 88888.00 2014-12-20 20:49:41.404 354 15352.67 34.75 53577.14 88888.00 2014-12-20 20:49:41.904 354 15352.64 34.78 53577.19 88888.00 2014-12-20 20:49:42.404 354 15352.67 34.78 53577.14 88888.00 2014-12-20 20:49:42.904 354 15352.71 34.78 53577.12 88888.00 2014-12-20 20:49:43.404 354 15352.69 34.78 53577.15 88888.00 2014-12-20 20:49:43.904 354 15352.68 34.76 53577.14 88888.00 2014-12-20 20:49:44.404 354 15352.68 34.72 53577.19 88888.00 2014-12-20 20:49:44.904 354 15352.69 34.75 53577.25 88888.00 2014-12-20 20:49:45.404 354 15352.67 34.76 53577.25 88888.00 2014-12-20 20:49:45.904 354 15352.71 34.77 53577.18 88888.00 2014-12-20 20:49:46.404 354 15352.71 34.82 53577.19 88888.00 2014-12-20 20:49:46.904 354 15352.71 34.81 53577.12 88888.00 2014-12-20 20:49:47.404 354 15352.69 34.77 53577.08 88888.00 2014-12-20 20:49:47.904 354 15352.69 34.78 53577.09 88888.00 2014-12-20 20:49:48.404 354 15352.74 34.78 53577.15 88888.00 2014-12-20 20:49:48.904 354 15352.74 34.81 53577.22 88888.00 2014-12-20 20:49:49.404 354 15352.72 34.83 53577.24 88888.00 2014-12-20 20:49:49.904 354 15352.67 34.82 53577.32 88888.00 2014-12-20 20:49:50.404 354 15352.74 34.84 53577.33 88888.00 2014-12-20 20:49:50.904 354 15352.74 34.86 53577.32 88888.00 2014-12-20 20:49:51.404 354 15352.78 34.85 53577.28 88888.00 2014-12-20 20:49:51.904 354 15352.77 34.89 53577.26 88888.00 2014-12-20 20:49:52.404 354 15352.74 34.92 53577.27 88888.00 2014-12-20 20:49:52.904 354 15352.69 34.86 53577.28 88888.00 2014-12-20 20:49:53.404 354 15352.72 34.84 53577.28 88888.00 2014-12-20 20:49:53.904 354 15352.69 34.90 53577.24 88888.00 2014-12-20 20:49:54.404 354 15352.68 34.95 53577.26 88888.00 2014-12-20 20:49:54.904 354 15352.68 34.97 53577.24 88888.00 2014-12-20 20:49:55.404 354 15352.73 34.99 53577.26 88888.00 2014-12-20 20:49:55.904 354 15352.80 34.94 53577.24 88888.00 2014-12-20 20:49:56.404 354 15352.77 34.88 53577.25 88888.00 2014-12-20 20:49:56.904 354 15352.73 34.90 53577.21 88888.00 2014-12-20 20:49:57.404 354 15352.71 34.95 53577.18 88888.00 2014-12-20 20:49:57.904 354 15352.63 34.98 53577.18 88888.00 2014-12-20 20:49:58.404 354 15352.63 34.98 53577.22 88888.00 2014-12-20 20:49:58.904 354 15352.59 35.00 53577.22 88888.00 2014-12-20 20:49:59.404 354 15352.64 35.06 53577.22 88888.00 2014-12-20 20:49:59.904 354 15352.78 35.04 53577.22 88888.00 2014-12-20 20:50:00.404 354 15352.81 35.04 53577.19 88888.00 2014-12-20 20:50:00.904 354 15352.74 35.03 53577.19 88888.00 2014-12-20 20:50:01.404 354 15352.76 35.04 53577.18 88888.00 2014-12-20 20:50:01.904 354 15352.80 35.07 53577.19 88888.00 2014-12-20 20:50:02.404 354 15352.78 35.09 53577.18 88888.00 2014-12-20 20:50:02.904 354 15352.75 35.07 53577.19 88888.00 2014-12-20 20:50:03.404 354 15352.67 35.10 53577.21 88888.00 2014-12-20 20:50:03.904 354 15352.67 35.12 53577.23 88888.00 2014-12-20 20:50:04.404 354 15352.66 35.14 53577.26 88888.00 2014-12-20 20:50:04.904 354 15352.72 35.16 53577.27 88888.00 2014-12-20 20:50:05.404 354 15352.75 35.16 53577.22 88888.00 2014-12-20 20:50:05.904 354 15352.83 35.15 53577.21 88888.00 2014-12-20 20:50:06.404 354 15352.89 35.14 53577.17 88888.00 2014-12-20 20:50:06.904 354 15352.89 35.15 53577.09 88888.00 2014-12-20 20:50:07.404 354 15352.87 35.24 53577.07 88888.00 2014-12-20 20:50:07.904 354 15352.86 35.25 53577.10 88888.00 2014-12-20 20:50:08.404 354 15352.87 35.32 53577.13 88888.00 2014-12-20 20:50:08.904 354 15352.84 35.21 53577.13 88888.00 2014-12-20 20:50:09.404 354 15352.84 35.19 53577.11 88888.00 2014-12-20 20:50:09.904 354 15352.85 35.16 53577.12 88888.00 2014-12-20 20:50:10.404 354 15352.81 35.18 53577.12 88888.00 2014-12-20 20:50:10.904 354 15352.77 35.16 53577.11 88888.00 2014-12-20 20:50:11.404 354 15352.81 35.11 53577.05 88888.00 2014-12-20 20:50:11.904 354 15352.78 35.10 53577.03 88888.00 2014-12-20 20:50:12.404 354 15352.82 35.10 53577.00 88888.00 2014-12-20 20:50:12.904 354 15352.81 35.14 53577.04 88888.00 2014-12-20 20:50:13.404 354 15352.77 35.16 53577.04 88888.00 2014-12-20 20:50:13.904 354 15352.77 35.18 53576.94 88888.00 2014-12-20 20:50:14.404 354 15352.78 35.15 53576.94 88888.00 2014-12-20 20:50:14.904 354 15352.83 35.12 53576.96 88888.00 2014-12-20 20:50:15.404 354 15352.83 35.11 53577.00 88888.00 2014-12-20 20:50:15.904 354 15352.82 35.11 53577.00 88888.00 2014-12-20 20:50:16.404 354 15352.83 35.10 53577.06 88888.00 2014-12-20 20:50:16.904 354 15352.90 35.12 53577.05 88888.00 2014-12-20 20:50:17.404 354 15352.92 35.16 53577.05 88888.00 2014-12-20 20:50:17.904 354 15352.84 35.16 53577.03 88888.00 2014-12-20 20:50:18.404 354 15352.83 35.17 53577.05 88888.00 2014-12-20 20:50:18.904 354 15352.83 35.16 53577.10 88888.00 2014-12-20 20:50:19.404 354 15352.78 35.15 53577.10 88888.00 2014-12-20 20:50:19.904 354 15352.80 35.11 53577.13 88888.00 2014-12-20 20:50:20.404 354 15352.78 35.15 53577.11 88888.00 2014-12-20 20:50:20.904 354 15352.80 35.15 53577.10 88888.00 2014-12-20 20:50:21.404 354 15352.82 35.15 53577.11 88888.00 2014-12-20 20:50:21.904 354 15352.80 35.17 53577.12 88888.00 2014-12-20 20:50:22.404 354 15352.82 35.20 53577.09 88888.00 2014-12-20 20:50:22.904 354 15352.81 35.20 53577.05 88888.00 2014-12-20 20:50:23.404 354 15352.84 35.19 53577.11 88888.00 2014-12-20 20:50:23.904 354 15352.85 35.18 53577.13 88888.00 2014-12-20 20:50:24.404 354 15352.89 35.21 53577.14 88888.00 2014-12-20 20:50:24.904 354 15352.89 35.24 53577.18 88888.00 2014-12-20 20:50:25.404 354 15352.87 35.20 53577.14 88888.00 2014-12-20 20:50:25.904 354 15352.81 35.18 53577.14 88888.00 2014-12-20 20:50:26.404 354 15352.78 35.21 53577.16 88888.00 2014-12-20 20:50:26.904 354 15352.76 35.20 53577.15 88888.00 2014-12-20 20:50:27.404 354 15352.76 35.24 53577.11 88888.00 2014-12-20 20:50:27.904 354 15352.74 35.25 53577.09 88888.00 2014-12-20 20:50:28.404 354 15352.78 35.26 53577.09 88888.00 2014-12-20 20:50:28.904 354 15352.84 35.32 53577.11 88888.00 2014-12-20 20:50:29.404 354 15352.83 35.30 53577.14 88888.00 2014-12-20 20:50:29.904 354 15352.83 35.26 53577.19 88888.00 2014-12-20 20:50:30.404 354 15352.84 35.27 53577.22 88888.00 2014-12-20 20:50:30.904 354 15352.80 35.30 53577.24 88888.00 2014-12-20 20:50:31.404 354 15352.77 35.33 53577.23 88888.00 2014-12-20 20:50:31.904 354 15352.76 35.34 53577.23 88888.00 2014-12-20 20:50:32.404 354 15352.74 35.33 53577.24 88888.00 2014-12-20 20:50:32.904 354 15352.71 35.32 53577.26 88888.00 2014-12-20 20:50:33.404 354 15352.71 35.33 53577.28 88888.00 2014-12-20 20:50:33.904 354 15352.72 35.32 53577.21 88888.00 2014-12-20 20:50:34.404 354 15352.80 35.34 53577.17 88888.00 2014-12-20 20:50:34.904 354 15352.80 35.36 53577.14 88888.00 2014-12-20 20:50:35.404 354 15352.78 35.37 53577.11 88888.00 2014-12-20 20:50:35.904 354 15352.74 35.34 53577.13 88888.00 2014-12-20 20:50:36.404 354 15352.72 35.35 53577.19 88888.00 2014-12-20 20:50:36.904 354 15352.67 35.41 53577.26 88888.00 2014-12-20 20:50:37.404 354 15352.65 35.42 53577.30 88888.00 2014-12-20 20:50:37.904 354 15352.68 35.37 53577.31 88888.00 2014-12-20 20:50:38.404 354 15352.67 35.38 53577.31 88888.00 2014-12-20 20:50:38.904 354 15352.64 35.45 53577.29 88888.00 2014-12-20 20:50:39.404 354 15352.63 35.49 53577.28 88888.00 2014-12-20 20:50:39.904 354 15352.62 35.56 53577.25 88888.00 2014-12-20 20:50:40.404 354 15352.68 35.53 53577.22 88888.00 2014-12-20 20:50:40.904 354 15352.67 35.51 53577.15 88888.00 2014-12-20 20:50:41.404 354 15352.65 35.47 53577.14 88888.00 2014-12-20 20:50:41.904 354 15352.60 35.49 53577.15 88888.00 2014-12-20 20:50:42.404 354 15352.60 35.47 53577.18 88888.00 2014-12-20 20:50:42.904 354 15352.63 35.47 53577.25 88888.00 2014-12-20 20:50:43.404 354 15352.66 35.49 53577.24 88888.00 2014-12-20 20:50:43.904 354 15352.67 35.49 53577.21 88888.00 2014-12-20 20:50:44.404 354 15352.69 35.53 53577.19 88888.00 2014-12-20 20:50:44.904 354 15352.67 35.51 53577.19 88888.00 2014-12-20 20:50:45.404 354 15352.64 35.45 53577.23 88888.00 2014-12-20 20:50:45.904 354 15352.64 35.45 53577.27 88888.00 2014-12-20 20:50:46.404 354 15352.65 35.47 53577.29 88888.00 2014-12-20 20:50:46.904 354 15352.66 35.47 53577.27 88888.00 2014-12-20 20:50:47.404 354 15352.62 35.47 53577.16 88888.00 2014-12-20 20:50:47.904 354 15352.57 35.46 53577.16 88888.00 2014-12-20 20:50:48.404 354 15352.58 35.51 53577.12 88888.00 2014-12-20 20:50:48.904 354 15352.59 35.50 53577.14 88888.00 2014-12-20 20:50:49.404 354 15352.62 35.49 53577.19 88888.00 2014-12-20 20:50:49.904 354 15352.64 35.46 53577.19 88888.00 2014-12-20 20:50:50.404 354 15352.60 35.49 53577.25 88888.00 2014-12-20 20:50:50.904 354 15352.62 35.47 53577.26 88888.00 2014-12-20 20:50:51.404 354 15352.64 35.45 53577.28 88888.00 2014-12-20 20:50:51.904 354 15352.64 35.44 53577.25 88888.00 2014-12-20 20:50:52.404 354 15352.60 35.42 53577.26 88888.00 2014-12-20 20:50:52.904 354 15352.64 35.38 53577.27 88888.00 2014-12-20 20:50:53.404 354 15352.71 35.41 53577.19 88888.00 2014-12-20 20:50:53.904 354 15352.73 35.38 53577.14 88888.00 2014-12-20 20:50:54.404 354 15352.66 35.38 53577.12 88888.00 2014-12-20 20:50:54.904 354 15352.62 35.41 53577.11 88888.00 2014-12-20 20:50:55.404 354 15352.60 35.45 53577.10 88888.00 2014-12-20 20:50:55.904 354 15352.58 35.43 53577.11 88888.00 2014-12-20 20:50:56.404 354 15352.58 35.40 53577.17 88888.00 2014-12-20 20:50:56.904 354 15352.63 35.44 53577.22 88888.00 2014-12-20 20:50:57.404 354 15352.69 35.45 53577.27 88888.00 2014-12-20 20:50:57.904 354 15352.69 35.42 53577.24 88888.00 2014-12-20 20:50:58.404 354 15352.67 35.53 53577.22 88888.00 2014-12-20 20:50:58.904 354 15352.66 35.59 53577.15 88888.00 2014-12-20 20:50:59.404 354 15352.65 35.61 53577.18 88888.00 2014-12-20 20:50:59.904 354 15352.63 35.60 53577.13 88888.00 2014-12-20 20:51:00.404 354 15352.65 35.58 53577.12 88888.00 2014-12-20 20:51:00.904 354 15352.67 35.59 53577.13 88888.00 2014-12-20 20:51:01.404 354 15352.71 35.58 53577.07 88888.00 2014-12-20 20:51:01.904 354 15352.68 35.56 53577.09 88888.00 2014-12-20 20:51:02.404 354 15352.69 35.59 53577.08 88888.00 2014-12-20 20:51:02.904 354 15352.69 35.59 53577.12 88888.00 2014-12-20 20:51:03.404 354 15352.74 35.56 53577.12 88888.00 2014-12-20 20:51:03.904 354 15352.77 35.52 53577.10 88888.00 2014-12-20 20:51:04.404 354 15352.77 35.53 53577.09 88888.00 2014-12-20 20:51:04.904 354 15352.71 35.53 53577.03 88888.00 2014-12-20 20:51:05.404 354 15352.65 35.46 53577.04 88888.00 2014-12-20 20:51:05.904 354 15352.67 35.42 53577.10 88888.00 2014-12-20 20:51:06.404 354 15352.71 35.38 53577.14 88888.00 2014-12-20 20:51:06.904 354 15352.74 35.42 53577.16 88888.00 2014-12-20 20:51:07.404 354 15352.71 35.46 53577.13 88888.00 2014-12-20 20:51:07.904 354 15352.74 35.46 53577.09 88888.00 2014-12-20 20:51:08.404 354 15352.77 35.43 53577.10 88888.00 2014-12-20 20:51:08.904 354 15352.75 35.44 53577.10 88888.00 2014-12-20 20:51:09.404 354 15352.76 35.41 53577.05 88888.00 2014-12-20 20:51:09.904 354 15352.73 35.37 53577.07 88888.00 2014-12-20 20:51:10.404 354 15352.74 35.40 53577.09 88888.00 2014-12-20 20:51:10.904 354 15352.75 35.37 53577.07 88888.00 2014-12-20 20:51:11.404 354 15352.78 35.35 53577.11 88888.00 2014-12-20 20:51:11.904 354 15352.78 35.36 53577.07 88888.00 2014-12-20 20:51:12.404 354 15352.75 35.34 53577.10 88888.00 2014-12-20 20:51:12.904 354 15352.75 35.30 53577.10 88888.00 2014-12-20 20:51:13.404 354 15352.80 35.25 53577.13 88888.00 2014-12-20 20:51:13.904 354 15352.77 35.24 53577.14 88888.00 2014-12-20 20:51:14.404 354 15352.78 35.35 53577.07 88888.00 2014-12-20 20:51:14.904 354 15352.75 35.42 53577.04 88888.00 2014-12-20 20:51:15.404 354 15352.78 35.45 53577.05 88888.00 2014-12-20 20:51:15.904 354 15352.80 35.47 53577.03 88888.00 2014-12-20 20:51:16.404 354 15352.81 35.46 53577.03 88888.00 2014-12-20 20:51:16.904 354 15352.84 35.49 53577.06 88888.00 2014-12-20 20:51:17.404 354 15352.91 35.51 53577.07 88888.00 2014-12-20 20:51:17.904 354 15352.92 35.50 53577.08 88888.00 2014-12-20 20:51:18.404 354 15352.92 35.49 53577.09 88888.00 2014-12-20 20:51:18.904 354 15352.93 35.51 53577.05 88888.00 2014-12-20 20:51:19.404 354 15352.92 35.49 53577.02 88888.00 2014-12-20 20:51:19.904 354 15352.92 35.45 53577.03 88888.00 2014-12-20 20:51:20.404 354 15352.90 35.44 53577.01 88888.00 2014-12-20 20:51:20.904 354 15352.85 35.43 53576.97 88888.00 2014-12-20 20:51:21.404 354 15352.84 35.43 53576.98 88888.00 2014-12-20 20:51:21.904 354 15352.84 35.42 53577.01 88888.00 2014-12-20 20:51:22.404 354 15352.85 35.41 53577.01 88888.00 2014-12-20 20:51:22.904 354 15352.90 35.42 53577.03 88888.00 2014-12-20 20:51:23.404 354 15352.89 35.46 53577.07 88888.00 2014-12-20 20:51:23.904 354 15352.83 35.50 53577.08 88888.00 2014-12-20 20:51:24.404 354 15352.82 35.50 53577.08 88888.00 2014-12-20 20:51:24.904 354 15352.84 35.47 53577.10 88888.00 2014-12-20 20:51:25.404 354 15352.90 35.49 53577.11 88888.00 2014-12-20 20:51:25.904 354 15352.91 35.51 53577.09 88888.00 2014-12-20 20:51:26.404 354 15352.92 35.52 53577.03 88888.00 2014-12-20 20:51:26.904 354 15352.92 35.50 53577.04 88888.00 2014-12-20 20:51:27.404 354 15352.87 35.49 53577.01 88888.00 2014-12-20 20:51:27.904 354 15352.87 35.47 53576.93 88888.00 2014-12-20 20:51:28.404 354 15352.91 35.37 53576.90 88888.00 2014-12-20 20:51:28.904 354 15352.93 35.33 53576.91 88888.00 2014-12-20 20:51:29.404 354 15352.90 35.30 53576.98 88888.00 2014-12-20 20:51:29.904 354 15352.83 35.28 53577.04 88888.00 2014-12-20 20:51:30.404 354 15352.84 35.30 53577.07 88888.00 2014-12-20 20:51:30.904 354 15352.90 35.33 53577.09 88888.00 2014-12-20 20:51:31.404 354 15352.93 35.29 53577.12 88888.00 2014-12-20 20:51:31.904 354 15352.96 35.26 53577.12 88888.00 2014-12-20 20:51:32.404 354 15352.95 35.24 53577.09 88888.00 2014-12-20 20:51:32.904 354 15352.93 35.25 53577.11 88888.00 2014-12-20 20:51:33.404 354 15352.89 35.28 53577.12 88888.00 2014-12-20 20:51:33.904 354 15352.85 35.33 53577.18 88888.00 2014-12-20 20:51:34.404 354 15352.83 35.32 53577.15 88888.00 2014-12-20 20:51:34.904 354 15352.80 35.28 53577.07 88888.00 2014-12-20 20:51:35.404 354 15352.84 35.29 53577.05 88888.00 2014-12-20 20:51:35.904 354 15352.86 35.28 53577.09 88888.00 2014-12-20 20:51:36.404 354 15352.89 35.26 53577.13 88888.00 2014-12-20 20:51:36.904 354 15352.90 35.25 53577.10 88888.00 2014-12-20 20:51:37.404 354 15352.86 35.29 53577.11 88888.00 2014-12-20 20:51:37.904 354 15352.83 35.33 53577.13 88888.00 2014-12-20 20:51:38.404 354 15352.84 35.32 53577.13 88888.00 2014-12-20 20:51:38.904 354 15352.82 35.29 53577.17 88888.00 2014-12-20 20:51:39.404 354 15352.83 35.29 53577.17 88888.00 2014-12-20 20:51:39.904 354 15352.78 35.33 53577.16 88888.00 2014-12-20 20:51:40.404 354 15352.80 35.37 53577.17 88888.00 2014-12-20 20:51:40.904 354 15352.83 35.40 53577.17 88888.00 2014-12-20 20:51:41.404 354 15352.78 35.37 53577.17 88888.00 2014-12-20 20:51:41.904 354 15352.83 35.33 53577.15 88888.00 2014-12-20 20:51:42.404 354 15352.86 35.32 53577.15 88888.00 2014-12-20 20:51:42.904 354 15352.83 35.35 53577.08 88888.00 2014-12-20 20:51:43.404 354 15352.83 35.32 53577.07 88888.00 2014-12-20 20:51:43.904 354 15352.78 35.29 53577.11 88888.00 2014-12-20 20:51:44.404 354 15352.74 35.30 53577.11 88888.00 2014-12-20 20:51:44.904 354 15352.69 35.34 53577.15 88888.00 2014-12-20 20:51:45.404 354 15352.69 35.35 53577.17 88888.00 2014-12-20 20:51:45.904 354 15352.72 35.33 53577.21 88888.00 2014-12-20 20:51:46.404 354 15352.78 35.34 53577.23 88888.00 2014-12-20 20:51:46.904 354 15352.83 35.36 53577.23 88888.00 2014-12-20 20:51:47.404 354 15352.86 35.36 53577.19 88888.00 2014-12-20 20:51:47.904 354 15352.89 35.36 53577.15 88888.00 2014-12-20 20:51:48.404 354 15352.86 35.37 53577.13 88888.00 2014-12-20 20:51:48.904 354 15352.83 35.38 53577.12 88888.00 2014-12-20 20:51:49.404 354 15352.85 35.36 53577.06 88888.00 2014-12-20 20:51:49.904 354 15352.81 35.38 53577.06 88888.00 2014-12-20 20:51:50.404 354 15352.78 35.41 53577.11 88888.00 2014-12-20 20:51:50.904 354 15352.80 35.40 53577.12 88888.00 2014-12-20 20:51:51.404 354 15352.82 35.37 53577.13 88888.00 2014-12-20 20:51:51.904 354 15352.81 35.40 53577.10 88888.00 2014-12-20 20:51:52.404 354 15352.81 35.44 53577.14 88888.00 2014-12-20 20:51:52.904 354 15352.78 35.45 53577.13 88888.00 2014-12-20 20:51:53.404 354 15352.76 35.49 53577.08 88888.00 2014-12-20 20:51:53.904 354 15352.74 35.49 53577.07 88888.00 2014-12-20 20:51:54.404 354 15352.80 35.45 53577.07 88888.00 2014-12-20 20:51:54.904 354 15352.76 35.43 53577.01 88888.00 2014-12-20 20:51:55.404 354 15352.73 35.45 53577.01 88888.00 2014-12-20 20:51:55.904 354 15352.71 35.46 53577.08 88888.00 2014-12-20 20:51:56.404 354 15352.68 35.42 53577.12 88888.00 2014-12-20 20:51:56.904 354 15352.72 35.44 53577.16 88888.00 2014-12-20 20:51:57.404 354 15352.73 35.41 53577.24 88888.00 2014-12-20 20:51:57.904 354 15352.71 35.42 53577.24 88888.00 2014-12-20 20:51:58.404 354 15352.72 35.46 53577.21 88888.00 2014-12-20 20:51:58.904 354 15352.74 35.47 53577.19 88888.00 2014-12-20 20:51:59.404 354 15352.72 35.45 53577.17 88888.00 2014-12-20 20:51:59.904 354 15352.67 35.43 53577.16 88888.00 2014-12-20 20:52:00.404 354 15352.69 35.46 53577.16 88888.00 2014-12-20 20:52:00.904 354 15352.67 35.52 53577.13 88888.00 2014-12-20 20:52:01.404 354 15352.65 35.53 53577.10 88888.00 2014-12-20 20:52:01.904 354 15352.63 35.52 53577.04 88888.00 2014-12-20 20:52:02.404 354 15352.59 35.51 53577.06 88888.00 2014-12-20 20:52:02.904 354 15352.60 35.49 53577.11 88888.00 2014-12-20 20:52:03.404 354 15352.65 35.55 53577.15 88888.00 2014-12-20 20:52:03.904 354 15352.66 35.56 53577.16 88888.00 2014-12-20 20:52:04.404 354 15352.65 35.55 53577.14 88888.00 2014-12-20 20:52:04.904 354 15352.66 35.51 53577.17 88888.00 2014-12-20 20:52:05.404 354 15352.60 35.56 53577.15 88888.00 2014-12-20 20:52:05.904 354 15352.62 35.56 53577.14 88888.00 2014-12-20 20:52:06.404 354 15352.62 35.56 53577.21 88888.00 2014-12-20 20:52:06.904 354 15352.66 35.56 53577.23 88888.00 2014-12-20 20:52:07.404 354 15352.68 35.61 53577.24 88888.00 2014-12-20 20:52:07.904 354 15352.65 35.62 53577.19 88888.00 2014-12-20 20:52:08.404 354 15352.62 35.63 53577.16 88888.00 2014-12-20 20:52:08.904 354 15352.62 35.63 53577.13 88888.00 2014-12-20 20:52:09.404 354 15352.65 35.66 53577.09 88888.00 2014-12-20 20:52:09.904 354 15352.63 35.70 53577.10 88888.00 2014-12-20 20:52:10.404 354 15352.64 35.76 53577.14 88888.00 2014-12-20 20:52:10.904 354 15352.60 35.75 53577.21 88888.00 2014-12-20 20:52:11.404 354 15352.57 35.71 53577.24 88888.00 2014-12-20 20:52:11.904 354 15352.55 35.70 53577.31 88888.00 2014-12-20 20:52:12.404 354 15352.53 35.69 53577.33 88888.00 2014-12-20 20:52:12.904 354 15352.54 35.66 53577.30 88888.00 2014-12-20 20:52:13.404 354 15352.59 35.66 53577.28 88888.00 2014-12-20 20:52:13.904 354 15352.57 35.67 53577.24 88888.00 2014-12-20 20:52:14.404 354 15352.52 35.67 53577.19 88888.00 2014-12-20 20:52:14.904 354 15352.53 35.67 53577.13 88888.00 2014-12-20 20:52:15.404 354 15352.53 35.68 53577.18 88888.00 2014-12-20 20:52:15.904 354 15352.57 35.72 53577.24 88888.00 2014-12-20 20:52:16.404 354 15352.58 35.76 53577.28 88888.00 2014-12-20 20:52:16.904 354 15352.54 35.73 53577.24 88888.00 2014-12-20 20:52:17.404 354 15352.48 35.72 53577.21 88888.00 2014-12-20 20:52:17.904 354 15352.56 35.72 53577.25 88888.00 2014-12-20 20:52:18.404 354 15352.56 35.72 53577.25 88888.00 2014-12-20 20:52:18.904 354 15352.49 35.73 53577.17 88888.00 2014-12-20 20:52:19.404 354 15352.48 35.70 53577.21 88888.00 2014-12-20 20:52:19.904 354 15352.47 35.71 53577.19 88888.00 2014-12-20 20:52:20.404 354 15352.49 35.71 53577.21 88888.00 2014-12-20 20:52:20.904 354 15352.45 35.70 53577.27 88888.00 2014-12-20 20:52:21.404 354 15352.38 35.69 53577.28 88888.00 2014-12-20 20:52:21.904 354 15352.36 35.71 53577.23 88888.00 2014-12-20 20:52:22.404 354 15352.39 35.70 53577.23 88888.00 2014-12-20 20:52:22.904 354 15352.41 35.72 53577.19 88888.00 2014-12-20 20:52:23.404 354 15352.40 35.77 53577.23 88888.00 2014-12-20 20:52:23.904 354 15352.38 35.72 53577.29 88888.00 2014-12-20 20:52:24.404 354 15352.34 35.72 53577.32 88888.00 2014-12-20 20:52:24.904 354 15352.36 35.77 53577.32 88888.00 2014-12-20 20:52:25.404 354 15352.41 35.77 53577.26 88888.00 2014-12-20 20:52:25.904 354 15352.39 35.77 53577.25 88888.00 2014-12-20 20:52:26.404 354 15352.34 35.77 53577.29 88888.00 2014-12-20 20:52:26.904 354 15352.29 35.75 53577.28 88888.00 2014-12-20 20:52:27.404 354 15352.35 35.71 53577.32 88888.00 2014-12-20 20:52:27.904 354 15352.37 35.69 53577.34 88888.00 2014-12-20 20:52:28.404 354 15352.36 35.75 53577.29 88888.00 2014-12-20 20:52:28.904 354 15352.30 35.77 53577.19 88888.00 2014-12-20 20:52:29.404 354 15352.35 35.75 53577.14 88888.00 2014-12-20 20:52:29.904 354 15352.35 35.72 53577.22 88888.00 2014-12-20 20:52:30.404 354 15352.28 35.76 53577.31 88888.00 2014-12-20 20:52:30.904 354 15352.30 35.76 53577.37 88888.00 2014-12-20 20:52:31.404 354 15352.30 35.77 53577.36 88888.00 2014-12-20 20:52:31.904 354 15352.36 35.77 53577.41 88888.00 2014-12-20 20:52:32.404 354 15352.32 35.76 53577.39 88888.00 2014-12-20 20:52:32.904 354 15352.29 35.76 53577.36 88888.00 2014-12-20 20:52:33.404 354 15352.29 35.73 53577.37 88888.00 2014-12-20 20:52:33.904 354 15352.31 35.75 53577.34 88888.00 2014-12-20 20:52:34.404 354 15352.34 35.76 53577.31 88888.00 2014-12-20 20:52:34.904 354 15352.31 35.79 53577.24 88888.00 2014-12-20 20:52:35.404 354 15352.27 35.80 53577.21 88888.00 2014-12-20 20:52:35.904 354 15352.19 35.80 53577.26 88888.00 2014-12-20 20:52:36.404 354 15352.19 35.75 53577.29 88888.00 2014-12-20 20:52:36.904 354 15352.25 35.76 53577.31 88888.00 2014-12-20 20:52:37.404 354 15352.19 35.82 53577.34 88888.00 2014-12-20 20:52:37.904 354 15352.23 35.80 53577.33 88888.00 2014-12-20 20:52:38.404 354 15352.26 35.85 53577.34 88888.00 2014-12-20 20:52:38.904 354 15352.27 35.88 53577.30 88888.00 2014-12-20 20:52:39.404 354 15352.28 35.85 53577.31 88888.00 2014-12-20 20:52:39.904 354 15352.23 35.88 53577.34 88888.00 2014-12-20 20:52:40.404 354 15352.21 35.94 53577.34 88888.00 2014-12-20 20:52:40.904 354 15352.20 35.93 53577.27 88888.00 2014-12-20 20:52:41.404 354 15352.19 35.89 53577.22 88888.00 2014-12-20 20:52:41.904 354 15352.14 35.89 53577.19 88888.00 2014-12-20 20:52:42.404 354 15352.12 35.86 53577.23 88888.00 2014-12-20 20:52:42.904 354 15352.13 35.86 53577.26 88888.00 2014-12-20 20:52:43.404 354 15352.16 35.89 53577.27 88888.00 2014-12-20 20:52:43.904 354 15352.19 35.88 53577.32 88888.00 2014-12-20 20:52:44.404 354 15352.16 35.87 53577.35 88888.00 2014-12-20 20:52:44.904 354 15352.13 35.90 53577.41 88888.00 2014-12-20 20:52:45.404 354 15352.17 35.90 53577.42 88888.00 2014-12-20 20:52:45.904 354 15352.16 35.89 53577.33 88888.00 2014-12-20 20:52:46.404 354 15352.14 35.92 53577.31 88888.00 2014-12-20 20:52:46.904 354 15352.13 35.94 53577.33 88888.00 2014-12-20 20:52:47.404 354 15352.13 35.96 53577.32 88888.00 2014-12-20 20:52:47.904 354 15352.08 35.90 53577.32 88888.00 2014-12-20 20:52:48.404 354 15352.08 35.92 53577.28 88888.00 2014-12-20 20:52:48.904 354 15352.12 35.94 53577.24 88888.00 2014-12-20 20:52:49.404 354 15352.07 35.96 53577.27 88888.00 2014-12-20 20:52:49.904 354 15352.00 35.98 53577.32 88888.00 2014-12-20 20:52:50.404 354 15352.04 36.01 53577.38 88888.00 2014-12-20 20:52:50.904 354 15352.02 36.03 53577.36 88888.00 2014-12-20 20:52:51.404 354 15351.99 36.03 53577.37 88888.00 2014-12-20 20:52:51.904 354 15351.99 36.04 53577.36 88888.00 2014-12-20 20:52:52.404 354 15351.98 36.01 53577.35 88888.00 2014-12-20 20:52:52.904 354 15351.98 35.99 53577.31 88888.00 2014-12-20 20:52:53.404 354 15352.00 35.99 53577.32 88888.00 2014-12-20 20:52:53.904 354 15351.94 36.03 53577.31 88888.00 2014-12-20 20:52:54.404 354 15351.96 36.02 53577.36 88888.00 2014-12-20 20:52:54.904 354 15351.94 36.03 53577.32 88888.00 2014-12-20 20:52:55.404 354 15351.93 36.05 53577.30 88888.00 2014-12-20 20:52:55.904 354 15351.93 36.05 53577.31 88888.00 2014-12-20 20:52:56.404 354 15351.90 36.10 53577.38 88888.00 2014-12-20 20:52:56.904 354 15351.96 36.11 53577.45 88888.00 2014-12-20 20:52:57.404 354 15351.96 36.07 53577.46 88888.00 2014-12-20 20:52:57.904 354 15351.96 36.06 53577.52 88888.00 2014-12-20 20:52:58.404 354 15351.94 36.11 53577.53 88888.00 2014-12-20 20:52:58.904 354 15351.90 36.12 53577.53 88888.00 2014-12-20 20:52:59.404 354 15351.89 36.10 53577.50 88888.00 2014-12-20 20:52:59.904 354 15351.92 36.10 53577.48 88888.00 2014-12-20 20:53:00.404 354 15351.93 36.09 53577.48 88888.00 2014-12-20 20:53:00.904 354 15351.93 36.06 53577.48 88888.00 2014-12-20 20:53:01.404 354 15351.95 36.10 53577.45 88888.00 2014-12-20 20:53:01.904 354 15351.90 36.07 53577.41 88888.00 2014-12-20 20:53:02.404 354 15351.86 36.07 53577.42 88888.00 2014-12-20 20:53:02.904 354 15351.87 36.07 53577.45 88888.00 2014-12-20 20:53:03.404 354 15351.89 36.05 53577.47 88888.00 2014-12-20 20:53:03.904 354 15351.90 36.07 53577.51 88888.00 2014-12-20 20:53:04.404 354 15351.89 36.13 53577.52 88888.00 2014-12-20 20:53:04.904 354 15351.89 36.15 53577.52 88888.00 2014-12-20 20:53:05.404 354 15351.87 36.15 53577.50 88888.00 2014-12-20 20:53:05.904 354 15351.85 36.18 53577.55 88888.00 2014-12-20 20:53:06.404 354 15351.84 36.15 53577.53 88888.00 2014-12-20 20:53:06.904 354 15351.89 36.13 53577.53 88888.00 2014-12-20 20:53:07.404 354 15351.83 36.16 53577.53 88888.00 2014-12-20 20:53:07.904 354 15351.80 36.23 53577.61 88888.00 2014-12-20 20:53:08.404 354 15351.77 36.27 53577.59 88888.00 2014-12-20 20:53:08.904 354 15351.80 36.21 53577.50 88888.00 2014-12-20 20:53:09.404 354 15351.80 36.22 53577.51 88888.00 2014-12-20 20:53:09.904 354 15351.72 36.28 53577.55 88888.00 2014-12-20 20:53:10.404 354 15351.75 36.33 53577.62 88888.00 2014-12-20 20:53:10.904 354 15351.74 36.30 53577.58 88888.00 2014-12-20 20:53:11.404 354 15351.72 36.27 53577.61 88888.00 2014-12-20 20:53:11.904 354 15351.75 36.27 53577.61 88888.00 2014-12-20 20:53:12.404 354 15351.81 36.28 53577.61 88888.00 2014-12-20 20:53:12.904 354 15351.81 36.27 53577.61 88888.00 2014-12-20 20:53:13.404 354 15351.81 36.27 53577.62 88888.00 2014-12-20 20:53:13.904 354 15351.77 36.29 53577.56 88888.00 2014-12-20 20:53:14.404 354 15351.78 36.23 53577.51 88888.00 2014-12-20 20:53:14.904 354 15351.76 36.27 53577.49 88888.00 2014-12-20 20:53:15.404 354 15351.75 36.29 53577.51 88888.00 2014-12-20 20:53:15.904 354 15351.81 36.33 53577.55 88888.00 2014-12-20 20:53:16.404 354 15351.78 36.37 53577.52 88888.00 2014-12-20 20:53:16.904 354 15351.69 36.37 53577.51 88888.00 2014-12-20 20:53:17.404 354 15351.65 36.37 53577.56 88888.00 2014-12-20 20:53:17.904 354 15351.69 36.38 53577.51 88888.00 2014-12-20 20:53:18.404 354 15351.60 36.40 53577.56 88888.00 2014-12-20 20:53:18.904 354 15351.63 36.41 53577.63 88888.00 2014-12-20 20:53:19.404 354 15351.71 36.42 53577.66 88888.00 2014-12-20 20:53:19.904 354 15351.64 36.44 53577.64 88888.00 2014-12-20 20:53:20.404 354 15351.59 36.44 53577.69 88888.00 2014-12-20 20:53:20.904 354 15351.63 36.46 53577.66 88888.00 2014-12-20 20:53:21.404 354 15351.65 36.42 53577.61 88888.00 2014-12-20 20:53:21.904 354 15351.57 36.39 53577.54 88888.00 2014-12-20 20:53:22.404 354 15351.54 36.42 53577.56 88888.00 2014-12-20 20:53:22.904 354 15351.51 36.45 53577.53 88888.00 2014-12-20 20:53:23.404 354 15351.51 36.39 53577.59 88888.00 2014-12-20 20:53:23.904 354 15351.53 36.35 53577.58 88888.00 2014-12-20 20:53:24.404 354 15351.51 36.38 53577.62 88888.00 2014-12-20 20:53:24.904 354 15351.49 36.40 53577.68 88888.00 2014-12-20 20:53:25.404 354 15351.53 36.41 53577.69 88888.00 2014-12-20 20:53:25.904 354 15351.51 36.41 53577.65 88888.00 2014-12-20 20:53:26.404 354 15351.48 36.39 53577.64 88888.00 2014-12-20 20:53:26.904 354 15351.50 36.37 53577.63 88888.00 2014-12-20 20:53:27.404 354 15351.48 36.37 53577.65 88888.00 2014-12-20 20:53:27.904 354 15351.41 36.37 53577.70 88888.00 2014-12-20 20:53:28.404 354 15351.42 36.35 53577.67 88888.00 2014-12-20 20:53:28.904 354 15351.45 36.41 53577.61 88888.00 2014-12-20 20:53:29.404 354 15351.42 36.44 53577.62 88888.00 2014-12-20 20:53:29.904 354 15351.44 36.42 53577.66 88888.00 2014-12-20 20:53:30.404 354 15351.44 36.37 53577.63 88888.00 2014-12-20 20:53:30.904 354 15351.41 36.39 53577.66 88888.00 2014-12-20 20:53:31.404 354 15351.39 36.38 53577.67 88888.00 2014-12-20 20:53:31.904 354 15351.38 36.38 53577.69 88888.00 2014-12-20 20:53:32.404 354 15351.39 36.38 53577.72 88888.00 2014-12-20 20:53:32.904 354 15351.42 36.44 53577.70 88888.00 2014-12-20 20:53:33.404 354 15351.41 36.44 53577.61 88888.00 2014-12-20 20:53:33.904 354 15351.36 36.42 53577.65 88888.00 2014-12-20 20:53:34.404 354 15351.38 36.42 53577.64 88888.00 2014-12-20 20:53:34.904 354 15351.40 36.44 53577.59 88888.00 2014-12-20 20:53:35.404 354 15351.36 36.41 53577.62 88888.00 2014-12-20 20:53:35.904 354 15351.30 36.40 53577.61 88888.00 2014-12-20 20:53:36.404 354 15351.30 36.46 53577.61 88888.00 2014-12-20 20:53:36.904 354 15351.33 36.46 53577.63 88888.00 2014-12-20 20:53:37.404 354 15351.35 36.45 53577.63 88888.00 2014-12-20 20:53:37.904 354 15351.29 36.49 53577.65 88888.00 2014-12-20 20:53:38.404 354 15351.26 36.50 53577.70 88888.00 2014-12-20 20:53:38.904 354 15351.29 36.50 53577.68 88888.00 2014-12-20 20:53:39.404 354 15351.27 36.50 53577.69 88888.00 2014-12-20 20:53:39.904 354 15351.24 36.53 53577.73 88888.00 2014-12-20 20:53:40.404 354 15351.26 36.54 53577.69 88888.00 2014-12-20 20:53:40.904 354 15351.23 36.54 53577.69 88888.00 2014-12-20 20:53:41.404 354 15351.27 36.58 53577.68 88888.00 2014-12-20 20:53:41.904 354 15351.24 36.57 53577.64 88888.00 2014-12-20 20:53:42.404 354 15351.17 36.57 53577.63 88888.00 2014-12-20 20:53:42.904 354 15351.17 36.59 53577.63 88888.00 2014-12-20 20:53:43.404 354 15351.21 36.62 53577.64 88888.00 2014-12-20 20:53:43.904 354 15351.17 36.61 53577.69 88888.00 2014-12-20 20:53:44.404 354 15351.11 36.65 53577.71 88888.00 2014-12-20 20:53:44.904 354 15351.11 36.67 53577.72 88888.00 2014-12-20 20:53:45.404 354 15351.11 36.65 53577.74 88888.00 2014-12-20 20:53:45.904 354 15351.10 36.62 53577.78 88888.00 2014-12-20 20:53:46.404 354 15351.13 36.63 53577.75 88888.00 2014-12-20 20:53:46.904 354 15351.11 36.65 53577.71 88888.00 2014-12-20 20:53:47.404 354 15351.09 36.68 53577.72 88888.00 2014-12-20 20:53:47.904 354 15351.08 36.70 53577.79 88888.00 2014-12-20 20:53:48.404 354 15351.02 36.68 53577.75 88888.00 2014-12-20 20:53:48.904 354 15351.02 36.72 53577.68 88888.00 2014-12-20 20:53:49.404 354 15351.05 36.74 53577.69 88888.00 2014-12-20 20:53:49.904 354 15351.06 36.74 53577.68 88888.00 2014-12-20 20:53:50.404 354 15351.00 36.75 53577.75 88888.00 2014-12-20 20:53:50.904 354 15350.93 36.75 53577.77 88888.00 2014-12-20 20:53:51.404 354 15350.96 36.73 53577.82 88888.00 2014-12-20 20:53:51.904 354 15350.99 36.73 53577.84 88888.00 2014-12-20 20:53:52.404 354 15351.00 36.70 53577.84 88888.00 2014-12-20 20:53:52.904 354 15351.01 36.67 53577.83 88888.00 2014-12-20 20:53:53.404 354 15351.01 36.68 53577.83 88888.00 2014-12-20 20:53:53.904 354 15350.99 36.74 53577.86 88888.00 2014-12-20 20:53:54.404 354 15350.97 36.75 53577.79 88888.00 2014-12-20 20:53:54.904 354 15350.96 36.79 53577.81 88888.00 2014-12-20 20:53:55.404 354 15350.96 36.81 53577.82 88888.00 2014-12-20 20:53:55.904 354 15350.92 36.79 53577.75 88888.00 2014-12-20 20:53:56.404 354 15350.92 36.75 53577.77 88888.00 2014-12-20 20:53:56.904 354 15350.96 36.74 53577.76 88888.00 2014-12-20 20:53:57.404 354 15350.93 36.74 53577.78 88888.00 2014-12-20 20:53:57.904 354 15350.91 36.79 53577.77 88888.00 2014-12-20 20:53:58.404 354 15350.86 36.76 53577.78 88888.00 2014-12-20 20:53:58.904 354 15350.84 36.79 53577.84 88888.00 2014-12-20 20:53:59.404 354 15350.84 36.83 53577.85 88888.00 2014-12-20 20:53:59.904 354 15350.87 36.80 53577.85 88888.00 2014-12-20 20:54:00.404 354 15350.83 36.77 53577.84 88888.00 2014-12-20 20:54:00.904 354 15350.85 36.79 53577.87 88888.00 2014-12-20 20:54:01.404 354 15350.84 36.76 53577.81 88888.00 2014-12-20 20:54:01.904 354 15350.84 36.75 53577.79 88888.00 2014-12-20 20:54:02.404 354 15350.90 36.77 53577.74 88888.00 2014-12-20 20:54:02.904 354 15350.85 36.76 53577.75 88888.00 2014-12-20 20:54:03.404 354 15350.84 36.74 53577.78 88888.00 2014-12-20 20:54:03.904 354 15350.82 36.75 53577.75 88888.00 2014-12-20 20:54:04.404 354 15350.83 36.77 53577.77 88888.00 2014-12-20 20:54:04.904 354 15350.88 36.77 53577.75 88888.00 2014-12-20 20:54:05.404 354 15350.81 36.79 53577.82 88888.00 2014-12-20 20:54:05.904 354 15350.78 36.75 53577.83 88888.00 2014-12-20 20:54:06.404 354 15350.76 36.76 53577.84 88888.00 2014-12-20 20:54:06.904 354 15350.78 36.75 53577.84 88888.00 2014-12-20 20:54:07.404 354 15350.77 36.75 53577.81 88888.00 2014-12-20 20:54:07.904 354 15350.77 36.75 53577.78 88888.00 2014-12-20 20:54:08.404 354 15350.75 36.76 53577.74 88888.00 2014-12-20 20:54:08.904 354 15350.73 36.77 53577.73 88888.00 2014-12-20 20:54:09.404 354 15350.70 36.76 53577.64 88888.00 2014-12-20 20:54:09.904 354 15350.65 36.77 53577.59 88888.00 2014-12-20 20:54:10.404 354 15350.63 36.82 53577.56 88888.00 2014-12-20 20:54:10.904 354 15350.59 36.79 53577.61 88888.00 2014-12-20 20:54:11.404 354 15350.57 36.76 53577.68 88888.00 2014-12-20 20:54:11.904 354 15350.60 36.77 53577.75 88888.00 2014-12-20 20:54:12.404 354 15350.58 36.76 53577.77 88888.00 2014-12-20 20:54:12.904 354 15350.60 36.79 53577.70 88888.00 2014-12-20 20:54:13.404 354 15350.61 36.80 53577.75 88888.00 2014-12-20 20:54:13.904 354 15350.59 36.83 53577.78 88888.00 2014-12-20 20:54:14.404 354 15350.55 36.81 53577.75 88888.00 2014-12-20 20:54:14.904 354 15350.59 36.79 53577.75 88888.00 2014-12-20 20:54:15.404 354 15350.59 36.76 53577.73 88888.00 2014-12-20 20:54:15.904 354 15350.58 36.76 53577.70 88888.00 2014-12-20 20:54:16.404 354 15350.60 36.77 53577.66 88888.00 2014-12-20 20:54:16.904 354 15350.57 36.77 53577.68 88888.00 2014-12-20 20:54:17.404 354 15350.55 36.76 53577.67 88888.00 2014-12-20 20:54:17.904 354 15350.55 36.75 53577.70 88888.00 2014-12-20 20:54:18.404 354 15350.57 36.77 53577.71 88888.00 2014-12-20 20:54:18.904 354 15350.52 36.75 53577.73 88888.00 2014-12-20 20:54:19.404 354 15350.55 36.74 53577.75 88888.00 2014-12-20 20:54:19.904 354 15350.54 36.75 53577.76 88888.00 2014-12-20 20:54:20.404 354 15350.52 36.70 53577.70 88888.00 2014-12-20 20:54:20.904 354 15350.47 36.67 53577.66 88888.00 2014-12-20 20:54:21.404 354 15350.47 36.71 53577.70 88888.00 2014-12-20 20:54:21.904 354 15350.46 36.67 53577.78 88888.00 2014-12-20 20:54:22.404 354 15350.43 36.64 53577.72 88888.00 2014-12-20 20:54:22.904 354 15350.40 36.59 53577.67 88888.00 2014-12-20 20:54:23.404 354 15350.37 36.58 53577.62 88888.00 2014-12-20 20:54:23.904 354 15350.38 36.59 53577.66 88888.00 2014-12-20 20:54:24.404 354 15350.36 36.61 53577.67 88888.00 2014-12-20 20:54:24.904 354 15350.30 36.63 53577.72 88888.00 2014-12-20 20:54:25.404 354 15350.35 36.62 53577.69 88888.00 2014-12-20 20:54:25.904 354 15350.36 36.67 53577.71 88888.00 2014-12-20 20:54:26.404 354 15350.36 36.66 53577.74 88888.00 2014-12-20 20:54:26.904 354 15350.39 36.68 53577.76 88888.00 2014-12-20 20:54:27.404 354 15350.39 36.65 53577.68 88888.00 2014-12-20 20:54:27.904 354 15350.36 36.65 53577.70 88888.00 2014-12-20 20:54:28.404 354 15350.36 36.64 53577.68 88888.00 2014-12-20 20:54:28.904 354 15350.39 36.59 53577.66 88888.00 2014-12-20 20:54:29.404 354 15350.39 36.57 53577.64 88888.00 2014-12-20 20:54:29.904 354 15350.36 36.59 53577.61 88888.00 2014-12-20 20:54:30.404 354 15350.35 36.63 53577.62 88888.00 2014-12-20 20:54:30.904 354 15350.30 36.63 53577.63 88888.00 2014-12-20 20:54:31.404 354 15350.27 36.65 53577.66 88888.00 2014-12-20 20:54:31.904 354 15350.32 36.63 53577.67 88888.00 2014-12-20 20:54:32.404 354 15350.29 36.64 53577.68 88888.00 2014-12-20 20:54:32.904 354 15350.30 36.63 53577.69 88888.00 2014-12-20 20:54:33.404 354 15350.28 36.63 53577.66 88888.00 2014-12-20 20:54:33.904 354 15350.28 36.64 53577.62 88888.00 2014-12-20 20:54:34.404 354 15350.28 36.64 53577.58 88888.00 2014-12-20 20:54:34.904 354 15350.27 36.63 53577.59 88888.00 2014-12-20 20:54:35.404 354 15350.28 36.62 53577.63 88888.00 2014-12-20 20:54:35.904 354 15350.27 36.62 53577.64 88888.00 2014-12-20 20:54:36.404 354 15350.22 36.66 53577.55 88888.00 2014-12-20 20:54:36.904 354 15350.21 36.67 53577.51 88888.00 2014-12-20 20:54:37.404 354 15350.21 36.67 53577.49 88888.00 2014-12-20 20:54:37.904 354 15350.19 36.67 53577.51 88888.00 2014-12-20 20:54:38.404 354 15350.15 36.70 53577.58 88888.00 2014-12-20 20:54:38.904 354 15350.12 36.66 53577.59 88888.00 2014-12-20 20:54:39.404 354 15350.20 36.64 53577.61 88888.00 2014-12-20 20:54:39.904 354 15350.21 36.64 53577.62 88888.00 2014-12-20 20:54:40.404 354 15350.15 36.68 53577.61 88888.00 2014-12-20 20:54:40.904 354 15350.13 36.73 53577.61 88888.00 2014-12-20 20:54:41.404 354 15350.11 36.72 53577.62 88888.00 2014-12-20 20:54:41.904 354 15350.09 36.68 53577.55 88888.00 2014-12-20 20:54:42.404 354 15350.08 36.71 53577.58 88888.00 2014-12-20 20:54:42.904 354 15350.03 36.71 53577.61 88888.00 2014-12-20 20:54:43.404 354 15350.01 36.66 53577.53 88888.00 2014-12-20 20:54:43.904 354 15350.03 36.65 53577.51 88888.00 2014-12-20 20:54:44.404 354 15349.97 36.67 53577.58 88888.00 2014-12-20 20:54:44.904 354 15350.00 36.65 53577.68 88888.00 2014-12-20 20:54:45.404 354 15350.04 36.61 53577.67 88888.00 2014-12-20 20:54:45.904 354 15350.01 36.59 53577.64 88888.00 2014-12-20 20:54:46.405 354 15350.04 36.58 53577.62 88888.00 2014-12-20 20:54:46.905 354 15349.99 36.59 53577.65 88888.00 2014-12-20 20:54:47.405 354 15350.01 36.62 53577.62 88888.00 2014-12-20 20:54:47.905 354 15350.00 36.58 53577.58 88888.00 2014-12-20 20:54:48.405 354 15350.03 36.58 53577.57 88888.00 2014-12-20 20:54:48.905 354 15350.01 36.59 53577.61 88888.00 2014-12-20 20:54:49.405 354 15349.96 36.57 53577.58 88888.00 2014-12-20 20:54:49.905 354 15349.93 36.56 53577.59 88888.00 2014-12-20 20:54:50.405 354 15349.92 36.59 53577.57 88888.00 2014-12-20 20:54:50.905 354 15349.88 36.57 53577.58 88888.00 2014-12-20 20:54:51.405 354 15349.93 36.53 53577.61 88888.00 2014-12-20 20:54:51.905 354 15349.94 36.51 53577.62 88888.00 2014-12-20 20:54:52.405 354 15349.91 36.51 53577.68 88888.00 2014-12-20 20:54:52.905 354 15349.93 36.50 53577.69 88888.00 2014-12-20 20:54:53.405 354 15349.87 36.51 53577.66 88888.00 2014-12-20 20:54:53.905 354 15349.84 36.50 53577.63 88888.00 2014-12-20 20:54:54.405 354 15349.84 36.50 53577.64 88888.00 2014-12-20 20:54:54.905 354 15349.83 36.51 53577.62 88888.00 2014-12-20 20:54:55.405 354 15349.83 36.49 53577.65 88888.00 2014-12-20 20:54:55.905 354 15349.82 36.48 53577.62 88888.00 2014-12-20 20:54:56.405 354 15349.82 36.47 53577.58 88888.00 2014-12-20 20:54:56.905 354 15349.78 36.46 53577.59 88888.00 2014-12-20 20:54:57.405 354 15349.81 36.48 53577.58 88888.00 2014-12-20 20:54:57.905 354 15349.81 36.45 53577.58 88888.00 2014-12-20 20:54:58.405 354 15349.78 36.42 53577.62 88888.00 2014-12-20 20:54:58.905 354 15349.72 36.40 53577.63 88888.00 2014-12-20 20:54:59.405 354 15349.75 36.38 53577.61 88888.00 2014-12-20 20:54:59.905 354 15349.77 36.40 53577.61 88888.00 2014-12-20 20:55:00.405 354 15349.78 36.42 53577.59 88888.00 2014-12-20 20:55:00.905 354 15349.77 36.42 53577.59 88888.00 2014-12-20 20:55:01.405 354 15349.79 36.45 53577.55 88888.00 2014-12-20 20:55:01.905 354 15349.82 36.44 53577.56 88888.00 2014-12-20 20:55:02.405 354 15349.82 36.39 53577.59 88888.00 2014-12-20 20:55:02.905 354 15349.74 36.37 53577.52 88888.00 2014-12-20 20:55:03.405 354 15349.68 36.38 53577.48 88888.00 2014-12-20 20:55:03.905 354 15349.72 36.41 53577.46 88888.00 2014-12-20 20:55:04.405 354 15349.70 36.41 53577.46 88888.00 2014-12-20 20:55:04.905 354 15349.73 36.41 53577.48 88888.00 2014-12-20 20:55:05.405 354 15349.72 36.41 53577.53 88888.00 2014-12-20 20:55:05.905 354 15349.66 36.38 53577.52 88888.00 2014-12-20 20:55:06.405 354 15349.69 36.40 53577.48 88888.00 2014-12-20 20:55:06.905 354 15349.67 36.42 53577.51 88888.00 2014-12-20 20:55:07.405 354 15349.67 36.46 53577.50 88888.00 2014-12-20 20:55:07.905 354 15349.69 36.46 53577.47 88888.00 2014-12-20 20:55:08.405 354 15349.74 36.46 53577.49 88888.00 2014-12-20 20:55:08.905 354 15349.72 36.45 53577.46 88888.00 2014-12-20 20:55:09.405 354 15349.70 36.42 53577.44 88888.00 2014-12-20 20:55:09.905 354 15349.65 36.41 53577.44 88888.00 2014-12-20 20:55:10.405 354 15349.63 36.37 53577.36 88888.00 2014-12-20 20:55:10.905 354 15349.64 36.38 53577.34 88888.00 2014-12-20 20:55:11.405 354 15349.64 36.40 53577.38 88888.00 2014-12-20 20:55:11.905 354 15349.70 36.38 53577.38 88888.00 2014-12-20 20:55:12.405 354 15349.67 36.37 53577.39 88888.00 2014-12-20 20:55:12.905 354 15349.65 36.35 53577.44 88888.00 2014-12-20 20:55:13.405 354 15349.66 36.30 53577.51 88888.00 2014-12-20 20:55:13.905 354 15349.64 36.29 53577.50 88888.00 2014-12-20 20:55:14.405 354 15349.64 36.29 53577.44 88888.00 2014-12-20 20:55:14.905 354 15349.64 36.36 53577.39 88888.00 2014-12-20 20:55:15.405 354 15349.63 36.39 53577.41 88888.00 2014-12-20 20:55:15.905 354 15349.63 36.37 53577.37 88888.00 2014-12-20 20:55:16.405 354 15349.57 36.33 53577.39 88888.00 2014-12-20 20:55:16.905 354 15349.57 36.31 53577.32 88888.00 2014-12-20 20:55:17.405 354 15349.60 36.32 53577.32 88888.00 2014-12-20 20:55:17.905 354 15349.58 36.29 53577.30 88888.00 2014-12-20 20:55:18.405 354 15349.58 36.24 53577.36 88888.00 2014-12-20 20:55:18.905 354 15349.57 36.25 53577.38 88888.00 2014-12-20 20:55:19.405 354 15349.65 36.23 53577.44 88888.00 2014-12-20 20:55:19.905 354 15349.66 36.18 53577.41 88888.00 2014-12-20 20:55:20.405 354 15349.60 36.18 53577.38 88888.00 2014-12-20 20:55:20.905 354 15349.55 36.18 53577.44 88888.00 2014-12-20 20:55:21.405 354 15349.55 36.22 53577.46 88888.00 2014-12-20 20:55:21.905 354 15349.54 36.24 53577.47 88888.00 2014-12-20 20:55:22.405 354 15349.56 36.22 53577.45 88888.00 2014-12-20 20:55:22.905 354 15349.57 36.21 53577.43 88888.00 2014-12-20 20:55:23.405 354 15349.58 36.19 53577.38 88888.00 2014-12-20 20:55:23.905 354 15349.52 36.22 53577.37 88888.00 2014-12-20 20:55:24.405 354 15349.55 36.23 53577.39 88888.00 2014-12-20 20:55:24.905 354 15349.55 36.20 53577.37 88888.00 2014-12-20 20:55:25.405 354 15349.55 36.20 53577.41 88888.00 2014-12-20 20:55:25.905 354 15349.58 36.18 53577.43 88888.00 2014-12-20 20:55:26.405 354 15349.54 36.20 53577.47 88888.00 2014-12-20 20:55:26.905 354 15349.51 36.16 53577.48 88888.00 2014-12-20 20:55:27.405 354 15349.49 36.14 53577.46 88888.00 2014-12-20 20:55:27.905 354 15349.52 36.10 53577.46 88888.00 2014-12-20 20:55:28.405 354 15349.47 36.09 53577.42 88888.00 2014-12-20 20:55:28.905 354 15349.45 36.05 53577.45 88888.00 2014-12-20 20:55:29.405 354 15349.45 36.06 53577.50 88888.00 2014-12-20 20:55:29.905 354 15349.48 36.10 53577.45 88888.00 2014-12-20 20:55:30.405 354 15349.46 36.11 53577.39 88888.00 2014-12-20 20:55:30.905 354 15349.45 36.07 53577.37 88888.00 2014-12-20 20:55:31.405 354 15349.46 36.06 53577.44 88888.00 2014-12-20 20:55:31.905 354 15349.48 36.07 53577.48 88888.00 2014-12-20 20:55:32.405 354 15349.46 36.09 53577.47 88888.00 2014-12-20 20:55:32.905 354 15349.46 36.10 53577.47 88888.00 2014-12-20 20:55:33.405 354 15349.45 36.09 53577.50 88888.00 2014-12-20 20:55:33.905 354 15349.39 36.06 53577.49 88888.00 2014-12-20 20:55:34.405 354 15349.41 36.07 53577.48 88888.00 2014-12-20 20:55:34.905 354 15349.41 36.06 53577.47 88888.00 2014-12-20 20:55:35.405 354 15349.39 36.03 53577.47 88888.00 2014-12-20 20:55:35.905 354 15349.40 36.03 53577.44 88888.00 2014-12-20 20:55:36.405 354 15349.42 36.06 53577.44 88888.00 2014-12-20 20:55:36.905 354 15349.40 36.06 53577.38 88888.00 2014-12-20 20:55:37.405 354 15349.39 36.04 53577.31 88888.00 2014-12-20 20:55:37.905 354 15349.36 36.05 53577.29 88888.00 2014-12-20 20:55:38.405 354 15349.37 36.04 53577.36 88888.00 2014-12-20 20:55:38.905 354 15349.41 36.06 53577.41 88888.00 2014-12-20 20:55:39.405 354 15349.43 36.07 53577.43 88888.00 2014-12-20 20:55:39.905 354 15349.42 36.05 53577.49 88888.00 2014-12-20 20:55:40.405 354 15349.47 36.09 53577.45 88888.00 2014-12-20 20:55:40.905 354 15349.46 36.10 53577.45 88888.00 2014-12-20 20:55:41.405 354 15349.46 36.06 53577.47 88888.00 2014-12-20 20:55:41.905 354 15349.46 36.06 53577.48 88888.00 2014-12-20 20:55:42.405 354 15349.42 36.05 53577.45 88888.00 2014-12-20 20:55:42.905 354 15349.40 36.02 53577.43 88888.00 2014-12-20 20:55:43.405 354 15349.43 36.04 53577.41 88888.00 2014-12-20 20:55:43.905 354 15349.38 36.06 53577.37 88888.00 2014-12-20 20:55:44.405 354 15349.36 36.05 53577.39 88888.00 2014-12-20 20:55:44.905 354 15349.42 35.99 53577.32 88888.00 2014-12-20 20:55:45.405 354 15349.46 36.03 53577.34 88888.00 2014-12-20 20:55:45.905 354 15349.43 36.07 53577.36 88888.00 2014-12-20 20:55:46.405 354 15349.45 36.07 53577.37 88888.00 2014-12-20 20:55:46.905 354 15349.45 36.07 53577.36 88888.00 2014-12-20 20:55:47.405 354 15349.49 36.03 53577.37 88888.00 2014-12-20 20:55:47.905 354 15349.47 36.01 53577.38 88888.00 2014-12-20 20:55:48.405 354 15349.46 35.99 53577.32 88888.00 2014-12-20 20:55:48.905 354 15349.48 35.97 53577.30 88888.00 2014-12-20 20:55:49.405 354 15349.49 35.96 53577.29 88888.00 2014-12-20 20:55:49.905 354 15349.45 36.01 53577.26 88888.00 2014-12-20 20:55:50.405 354 15349.45 35.97 53577.18 88888.00 2014-12-20 20:55:50.905 354 15349.47 35.94 53577.17 88888.00 2014-12-20 20:55:51.405 354 15349.46 35.93 53577.18 88888.00 2014-12-20 20:55:51.905 354 15349.45 36.01 53577.17 88888.00 2014-12-20 20:55:52.405 354 15349.40 35.96 53577.24 88888.00 2014-12-20 20:55:52.905 354 15349.37 35.92 53577.23 88888.00 2014-12-20 20:55:53.405 354 15349.39 35.89 53577.25 88888.00 2014-12-20 20:55:53.905 354 15349.42 35.90 53577.26 88888.00 2014-12-20 20:55:54.405 354 15349.41 35.88 53577.25 88888.00 2014-12-20 20:55:54.905 354 15349.45 35.89 53577.27 88888.00 2014-12-20 20:55:55.405 354 15349.41 35.90 53577.25 88888.00 2014-12-20 20:55:55.905 354 15349.41 35.85 53577.23 88888.00 2014-12-20 20:55:56.405 354 15349.38 35.84 53577.28 88888.00 2014-12-20 20:55:56.905 354 15349.42 35.85 53577.25 88888.00 2014-12-20 20:55:57.405 354 15349.46 35.82 53577.18 88888.00 2014-12-20 20:55:57.905 354 15349.49 35.80 53577.19 88888.00 2014-12-20 20:55:58.405 354 15349.49 35.79 53577.19 88888.00 2014-12-20 20:55:58.905 354 15349.47 35.84 53577.23 88888.00 2014-12-20 20:55:59.405 354 15349.50 35.86 53577.22 88888.00 2014-12-20 20:55:59.905 354 15349.47 35.89 53577.30 88888.00 2014-12-20 20:56:00.405 354 15349.48 35.90 53577.28 88888.00 2014-12-20 20:56:00.905 354 15349.47 35.89 53577.24 88888.00 2014-12-20 20:56:01.405 354 15349.47 35.89 53577.24 88888.00 2014-12-20 20:56:01.905 354 15349.49 35.87 53577.23 88888.00 2014-12-20 20:56:02.405 354 15349.46 35.88 53577.24 88888.00 2014-12-20 20:56:02.905 354 15349.46 35.89 53577.27 88888.00 2014-12-20 20:56:03.405 354 15349.42 35.90 53577.26 88888.00 2014-12-20 20:56:03.905 354 15349.41 35.89 53577.25 88888.00 2014-12-20 20:56:04.405 354 15349.45 35.87 53577.16 88888.00 2014-12-20 20:56:04.905 354 15349.49 35.86 53577.15 88888.00 2014-12-20 20:56:05.405 354 15349.47 35.89 53577.26 88888.00 2014-12-20 20:56:05.905 354 15349.45 35.86 53577.18 88888.00 2014-12-20 20:56:06.405 354 15349.42 35.87 53577.26 88888.00 2014-12-20 20:56:06.905 354 15349.42 35.90 53577.36 88888.00 2014-12-20 20:56:07.405 354 15349.36 35.93 53577.38 88888.00 2014-12-20 20:56:07.905 354 15349.34 35.87 53577.36 88888.00 2014-12-20 20:56:08.405 354 15349.39 35.88 53577.31 88888.00 2014-12-20 20:56:08.905 354 15349.40 35.87 53577.32 88888.00 2014-12-20 20:56:09.405 354 15349.40 35.85 53577.30 88888.00 2014-12-20 20:56:09.905 354 15349.42 35.87 53577.30 88888.00 2014-12-20 20:56:10.405 354 15349.42 35.88 53577.26 88888.00 2014-12-20 20:56:10.905 354 15349.40 35.92 53577.21 88888.00 2014-12-20 20:56:11.405 354 15349.37 35.89 53577.23 88888.00 2014-12-20 20:56:11.905 354 15349.39 35.90 53577.25 88888.00 2014-12-20 20:56:12.405 354 15349.45 35.95 53577.28 88888.00 2014-12-20 20:56:12.905 354 15349.42 35.96 53577.30 88888.00 2014-12-20 20:56:13.405 354 15349.41 35.94 53577.34 88888.00 2014-12-20 20:56:13.905 354 15349.37 35.95 53577.30 88888.00 2014-12-20 20:56:14.405 354 15349.37 35.99 53577.29 88888.00 2014-12-20 20:56:14.905 354 15349.37 36.02 53577.30 88888.00 2014-12-20 20:56:15.405 354 15349.40 36.04 53577.28 88888.00 2014-12-20 20:56:15.905 354 15349.39 36.02 53577.31 88888.00 2014-12-20 20:56:16.405 354 15349.38 35.98 53577.36 88888.00 2014-12-20 20:56:16.905 354 15349.34 35.99 53577.38 88888.00 2014-12-20 20:56:17.405 354 15349.40 35.97 53577.34 88888.00 2014-12-20 20:56:17.905 354 15349.41 35.99 53577.29 88888.00 2014-12-20 20:56:18.405 354 15349.42 36.01 53577.29 88888.00 2014-12-20 20:56:18.905 354 15349.41 35.96 53577.28 88888.00 2014-12-20 20:56:19.405 354 15349.41 35.98 53577.30 88888.00 2014-12-20 20:56:19.905 354 15349.40 36.01 53577.35 88888.00 2014-12-20 20:56:20.405 354 15349.42 36.01 53577.41 88888.00 2014-12-20 20:56:20.905 354 15349.47 35.97 53577.37 88888.00 2014-12-20 20:56:21.405 354 15349.46 35.98 53577.38 88888.00 2014-12-20 20:56:21.905 354 15349.45 35.97 53577.38 88888.00 2014-12-20 20:56:22.405 354 15349.50 36.04 53577.39 88888.00 2014-12-20 20:56:22.905 354 15349.51 36.12 53577.41 88888.00 2014-12-20 20:56:23.405 354 15349.48 36.12 53577.35 88888.00 2014-12-20 20:56:23.905 354 15349.50 36.11 53577.31 88888.00 2014-12-20 20:56:24.405 354 15349.46 36.10 53577.32 88888.00 2014-12-20 20:56:24.905 354 15349.46 36.11 53577.29 88888.00 2014-12-20 20:56:25.405 354 15349.42 36.11 53577.28 88888.00 2014-12-20 20:56:25.905 354 15349.43 36.12 53577.24 88888.00 2014-12-20 20:56:26.405 354 15349.40 36.12 53577.25 88888.00 2014-12-20 20:56:26.905 354 15349.42 36.13 53577.28 88888.00 2014-12-20 20:56:27.405 354 15349.39 36.13 53577.33 88888.00 2014-12-20 20:56:27.905 354 15349.43 36.16 53577.29 88888.00 2014-12-20 20:56:28.405 354 15349.40 36.19 53577.31 88888.00 2014-12-20 20:56:28.905 354 15349.37 36.21 53577.36 88888.00 2014-12-20 20:56:29.405 354 15349.38 36.19 53577.34 88888.00 2014-12-20 20:56:29.905 354 15349.39 36.22 53577.28 88888.00 2014-12-20 20:56:30.405 354 15349.40 36.19 53577.27 88888.00 2014-12-20 20:56:30.905 354 15349.40 36.19 53577.33 88888.00 2014-12-20 20:56:31.405 354 15349.41 36.18 53577.31 88888.00 2014-12-20 20:56:31.905 354 15349.39 36.13 53577.33 88888.00 2014-12-20 20:56:32.405 354 15349.38 36.09 53577.32 88888.00 2014-12-20 20:56:32.905 354 15349.39 36.13 53577.32 88888.00 2014-12-20 20:56:33.405 354 15349.38 36.12 53577.34 88888.00 2014-12-20 20:56:33.905 354 15349.36 36.10 53577.39 88888.00 2014-12-20 20:56:34.405 354 15349.30 36.11 53577.38 88888.00 2014-12-20 20:56:34.905 354 15349.37 36.09 53577.34 88888.00 2014-12-20 20:56:35.405 354 15349.37 36.16 53577.39 88888.00 2014-12-20 20:56:35.905 354 15349.36 36.27 53577.33 88888.00 2014-12-20 20:56:36.405 354 15349.38 36.28 53577.29 88888.00 2014-12-20 20:56:36.905 354 15349.42 36.31 53577.28 88888.00 2014-12-20 20:56:37.405 354 15349.41 36.35 53577.32 88888.00 2014-12-20 20:56:37.905 354 15349.41 36.31 53577.33 88888.00 2014-12-20 20:56:38.405 354 15349.41 36.28 53577.28 88888.00 2014-12-20 20:56:38.905 354 15349.40 36.25 53577.32 88888.00 2014-12-20 20:56:39.405 354 15349.39 36.28 53577.32 88888.00 2014-12-20 20:56:39.905 354 15349.42 36.30 53577.39 88888.00 2014-12-20 20:56:40.405 354 15349.45 36.32 53577.41 88888.00 2014-12-20 20:56:40.905 354 15349.41 36.33 53577.38 88888.00 2014-12-20 20:56:41.405 354 15349.39 36.33 53577.41 88888.00 2014-12-20 20:56:41.905 354 15349.38 36.35 53577.42 88888.00 2014-12-20 20:56:42.405 354 15349.40 36.35 53577.44 88888.00 2014-12-20 20:56:42.905 354 15349.42 36.37 53577.43 88888.00 2014-12-20 20:56:43.405 354 15349.46 36.31 53577.41 88888.00 2014-12-20 20:56:43.905 354 15349.47 36.23 53577.38 88888.00 2014-12-20 20:56:44.405 354 15349.48 36.22 53577.38 88888.00 2014-12-20 20:56:44.905 354 15349.45 36.22 53577.37 88888.00 2014-12-20 20:56:45.405 354 15349.45 36.23 53577.36 88888.00 2014-12-20 20:56:45.905 354 15349.45 36.23 53577.38 88888.00 2014-12-20 20:56:46.405 354 15349.43 36.24 53577.37 88888.00 2014-12-20 20:56:46.905 354 15349.43 36.27 53577.37 88888.00 2014-12-20 20:56:47.405 354 15349.43 36.28 53577.42 88888.00 2014-12-20 20:56:47.905 354 15349.45 36.28 53577.42 88888.00 2014-12-20 20:56:48.405 354 15349.43 36.23 53577.45 88888.00 2014-12-20 20:56:48.905 354 15349.41 36.25 53577.41 88888.00 2014-12-20 20:56:49.405 354 15349.40 36.30 53577.38 88888.00 2014-12-20 20:56:49.905 354 15349.41 36.29 53577.36 88888.00 2014-12-20 20:56:50.405 354 15349.39 36.33 53577.32 88888.00 2014-12-20 20:56:50.905 354 15349.40 36.32 53577.35 88888.00 2014-12-20 20:56:51.405 354 15349.45 36.30 53577.32 88888.00 2014-12-20 20:56:51.905 354 15349.42 36.29 53577.32 88888.00 2014-12-20 20:56:52.405 354 15349.39 36.31 53577.32 88888.00 2014-12-20 20:56:52.905 354 15349.39 36.33 53577.32 88888.00 2014-12-20 20:56:53.405 354 15349.40 36.37 53577.31 88888.00 2014-12-20 20:56:53.905 354 15349.42 36.41 53577.31 88888.00 2014-12-20 20:56:54.405 354 15349.40 36.40 53577.33 88888.00 2014-12-20 20:56:54.905 354 15349.47 36.40 53577.36 88888.00 2014-12-20 20:56:55.405 354 15349.46 36.40 53577.39 88888.00 2014-12-20 20:56:55.905 354 15349.45 36.40 53577.35 88888.00 2014-12-20 20:56:56.405 354 15349.42 36.40 53577.36 88888.00 2014-12-20 20:56:56.905 354 15349.43 36.41 53577.35 88888.00 2014-12-20 20:56:57.405 354 15349.47 36.41 53577.30 88888.00 2014-12-20 20:56:57.905 354 15349.48 36.44 53577.30 88888.00 2014-12-20 20:56:58.405 354 15349.46 36.41 53577.33 88888.00 2014-12-20 20:56:58.905 354 15349.46 36.40 53577.33 88888.00 2014-12-20 20:56:59.405 354 15349.49 36.39 53577.28 88888.00 2014-12-20 20:56:59.905 354 15349.49 36.40 53577.32 88888.00 2014-12-20 20:57:00.405 354 15349.48 36.40 53577.36 88888.00 2014-12-20 20:57:00.905 354 15349.43 36.39 53577.36 88888.00 2014-12-20 20:57:01.405 354 15349.42 36.39 53577.38 88888.00 2014-12-20 20:57:01.905 354 15349.42 36.40 53577.39 88888.00 2014-12-20 20:57:02.405 354 15349.46 36.39 53577.37 88888.00 2014-12-20 20:57:02.905 354 15349.46 36.44 53577.33 88888.00 2014-12-20 20:57:03.405 354 15349.42 36.48 53577.27 88888.00 2014-12-20 20:57:03.905 354 15349.38 36.49 53577.27 88888.00 2014-12-20 20:57:04.405 354 15349.43 36.49 53577.33 88888.00 2014-12-20 20:57:04.905 354 15349.38 36.44 53577.32 88888.00 2014-12-20 20:57:05.405 354 15349.39 36.45 53577.27 88888.00 2014-12-20 20:57:05.905 354 15349.46 36.48 53577.27 88888.00 2014-12-20 20:57:06.405 354 15349.46 36.49 53577.29 88888.00 2014-12-20 20:57:06.905 354 15349.43 36.48 53577.28 88888.00 2014-12-20 20:57:07.405 354 15349.46 36.50 53577.33 88888.00 2014-12-20 20:57:07.905 354 15349.47 36.49 53577.44 88888.00 2014-12-20 20:57:08.405 354 15349.43 36.47 53577.41 88888.00 2014-12-20 20:57:08.905 354 15349.46 36.48 53577.36 88888.00 2014-12-20 20:57:09.405 354 15349.46 36.54 53577.36 88888.00 2014-12-20 20:57:09.905 354 15349.46 36.54 53577.37 88888.00 2014-12-20 20:57:10.405 354 15349.47 36.51 53577.38 88888.00 2014-12-20 20:57:10.905 354 15349.47 36.54 53577.41 88888.00 2014-12-20 20:57:11.405 354 15349.50 36.58 53577.43 88888.00 2014-12-20 20:57:11.905 354 15349.43 36.57 53577.38 88888.00 2014-12-20 20:57:12.405 354 15349.45 36.56 53577.37 88888.00 2014-12-20 20:57:12.905 354 15349.43 36.56 53577.37 88888.00 2014-12-20 20:57:13.405 354 15349.43 36.57 53577.37 88888.00 2014-12-20 20:57:13.905 354 15349.46 36.58 53577.41 88888.00 2014-12-20 20:57:14.405 354 15349.47 36.59 53577.41 88888.00 2014-12-20 20:57:14.905 354 15349.43 36.62 53577.47 88888.00 2014-12-20 20:57:15.405 354 15349.40 36.57 53577.45 88888.00 2014-12-20 20:57:15.905 354 15349.45 36.53 53577.48 88888.00 2014-12-20 20:57:16.405 354 15349.43 36.56 53577.51 88888.00 2014-12-20 20:57:16.905 354 15349.38 36.55 53577.49 88888.00 2014-12-20 20:57:17.405 354 15349.39 36.59 53577.47 88888.00 2014-12-20 20:57:17.905 354 15349.48 36.59 53577.45 88888.00 2014-12-20 20:57:18.405 354 15349.43 36.59 53577.46 88888.00 2014-12-20 20:57:18.905 354 15349.42 36.61 53577.44 88888.00 2014-12-20 20:57:19.405 354 15349.48 36.63 53577.39 88888.00 2014-12-20 20:57:19.905 354 15349.45 36.65 53577.41 88888.00 2014-12-20 20:57:20.405 354 15349.38 36.61 53577.44 88888.00 2014-12-20 20:57:20.905 354 15349.37 36.62 53577.50 88888.00 2014-12-20 20:57:21.405 354 15349.36 36.68 53577.53 88888.00 2014-12-20 20:57:21.905 354 15349.40 36.68 53577.53 88888.00 2014-12-20 20:57:22.405 354 15349.40 36.67 53577.58 88888.00 2014-12-20 20:57:22.905 354 15349.38 36.65 53577.57 88888.00 2014-12-20 20:57:23.405 354 15349.40 36.65 53577.53 88888.00 2014-12-20 20:57:23.905 354 15349.41 36.66 53577.57 88888.00 2014-12-20 20:57:24.405 354 15349.41 36.68 53577.59 88888.00 2014-12-20 20:57:24.905 354 15349.43 36.70 53577.53 88888.00 2014-12-20 20:57:25.405 354 15349.47 36.71 53577.49 88888.00 2014-12-20 20:57:25.905 354 15349.48 36.70 53577.49 88888.00 2014-12-20 20:57:26.405 354 15349.49 36.65 53577.52 88888.00 2014-12-20 20:57:26.905 354 15349.49 36.68 53577.53 88888.00 2014-12-20 20:57:27.405 354 15349.40 36.71 53577.56 88888.00 2014-12-20 20:57:27.905 354 15349.40 36.72 53577.54 88888.00 2014-12-20 20:57:28.405 354 15349.46 36.76 53577.56 88888.00 2014-12-20 20:57:28.905 354 15349.41 36.79 53577.58 88888.00 2014-12-20 20:57:29.405 354 15349.42 36.75 53577.57 88888.00 2014-12-20 20:57:29.905 354 15349.42 36.77 53577.62 88888.00 2014-12-20 20:57:30.405 354 15349.46 36.77 53577.59 88888.00 2014-12-20 20:57:30.905 354 15349.40 36.82 53577.64 88888.00 2014-12-20 20:57:31.405 354 15349.40 36.83 53577.65 88888.00 2014-12-20 20:57:31.905 354 15349.40 36.82 53577.61 88888.00 2014-12-20 20:57:32.405 354 15349.37 36.80 53577.61 88888.00 2014-12-20 20:57:32.905 354 15349.36 36.82 53577.58 88888.00 2014-12-20 20:57:33.405 354 15349.40 36.84 53577.61 88888.00 2014-12-20 20:57:33.905 354 15349.43 36.84 53577.57 88888.00 2014-12-20 20:57:34.405 354 15349.46 36.83 53577.55 88888.00 2014-12-20 20:57:34.905 354 15349.42 36.87 53577.54 88888.00 2014-12-20 20:57:35.405 354 15349.45 36.92 53577.57 88888.00 2014-12-20 20:57:35.905 354 15349.45 36.91 53577.53 88888.00 2014-12-20 20:57:36.405 354 15349.45 36.91 53577.54 88888.00 2014-12-20 20:57:36.905 354 15349.47 36.96 53577.57 88888.00 2014-12-20 20:57:37.405 354 15349.41 36.94 53577.56 88888.00 2014-12-20 20:57:37.905 354 15349.40 36.96 53577.55 88888.00 2014-12-20 20:57:38.405 354 15349.38 37.00 53577.51 88888.00 2014-12-20 20:57:38.905 354 15349.40 36.98 53577.51 88888.00 2014-12-20 20:57:39.405 354 15349.39 36.99 53577.53 88888.00 2014-12-20 20:57:39.905 354 15349.39 37.03 53577.57 88888.00 2014-12-20 20:57:40.405 354 15349.42 37.02 53577.64 88888.00 2014-12-20 20:57:40.905 354 15349.41 37.01 53577.62 88888.00 2014-12-20 20:57:41.405 354 15349.39 37.01 53577.62 88888.00 2014-12-20 20:57:41.905 354 15349.39 37.01 53577.64 88888.00 2014-12-20 20:57:42.405 354 15349.41 36.99 53577.63 88888.00 2014-12-20 20:57:42.905 354 15349.46 37.03 53577.59 88888.00 2014-12-20 20:57:43.405 354 15349.49 37.05 53577.59 88888.00 2014-12-20 20:57:43.905 354 15349.46 37.02 53577.63 88888.00 2014-12-20 20:57:44.405 354 15349.46 37.02 53577.65 88888.00 2014-12-20 20:57:44.905 354 15349.47 37.03 53577.67 88888.00 2014-12-20 20:57:45.405 354 15349.46 37.06 53577.65 88888.00 2014-12-20 20:57:45.905 354 15349.46 37.09 53577.55 88888.00 2014-12-20 20:57:46.405 354 15349.45 37.09 53577.55 88888.00 2014-12-20 20:57:46.905 354 15349.42 37.10 53577.53 88888.00 2014-12-20 20:57:47.405 354 15349.39 37.11 53577.57 88888.00 2014-12-20 20:57:47.905 354 15349.37 37.11 53577.61 88888.00 2014-12-20 20:57:48.405 354 15349.38 37.09 53577.71 88888.00 2014-12-20 20:57:48.905 354 15349.37 37.06 53577.77 88888.00 2014-12-20 20:57:49.405 354 15349.32 37.05 53577.73 88888.00 2014-12-20 20:57:49.905 354 15349.33 37.05 53577.66 88888.00 2014-12-20 20:57:50.405 354 15349.38 37.08 53577.67 88888.00 2014-12-20 20:57:50.905 354 15349.41 37.09 53577.62 88888.00 2014-12-20 20:57:51.405 354 15349.42 37.10 53577.61 88888.00 2014-12-20 20:57:51.905 354 15349.43 37.10 53577.62 88888.00 2014-12-20 20:57:52.405 354 15349.46 37.07 53577.59 88888.00 2014-12-20 20:57:52.905 354 15349.47 37.09 53577.63 88888.00 2014-12-20 20:57:53.405 354 15349.49 37.11 53577.62 88888.00 2014-12-20 20:57:53.905 354 15349.48 37.14 53577.62 88888.00 2014-12-20 20:57:54.405 354 15349.46 37.14 53577.62 88888.00 2014-12-20 20:57:54.905 354 15349.47 37.11 53577.59 88888.00 2014-12-20 20:57:55.405 354 15349.50 37.16 53577.61 88888.00 2014-12-20 20:57:55.905 354 15349.48 37.14 53577.64 88888.00 2014-12-20 20:57:56.405 354 15349.55 37.08 53577.66 88888.00 2014-12-20 20:57:56.905 354 15349.51 37.10 53577.69 88888.00 2014-12-20 20:57:57.405 354 15349.55 37.09 53577.62 88888.00 2014-12-20 20:57:57.905 354 15349.51 37.09 53577.65 88888.00 2014-12-20 20:57:58.405 354 15349.49 37.13 53577.67 88888.00 2014-12-20 20:57:58.905 354 15349.48 37.11 53577.63 88888.00 2014-12-20 20:57:59.405 354 15349.46 37.13 53577.57 88888.00 2014-12-20 20:57:59.905 354 15349.50 37.14 53577.57 88888.00 2014-12-20 20:58:00.405 354 15349.48 37.15 53577.59 88888.00 2014-12-20 20:58:00.905 354 15349.46 37.18 53577.61 88888.00 2014-12-20 20:58:01.405 354 15349.43 37.18 53577.66 88888.00 2014-12-20 20:58:01.905 354 15349.46 37.15 53577.67 88888.00 2014-12-20 20:58:02.405 354 15349.49 37.17 53577.67 88888.00 2014-12-20 20:58:02.905 354 15349.43 37.17 53577.65 88888.00 2014-12-20 20:58:03.405 354 15349.46 37.16 53577.62 88888.00 2014-12-20 20:58:03.905 354 15349.46 37.16 53577.65 88888.00 2014-12-20 20:58:04.405 354 15349.42 37.11 53577.66 88888.00 2014-12-20 20:58:04.905 354 15349.42 37.10 53577.64 88888.00 2014-12-20 20:58:05.405 354 15349.42 37.09 53577.64 88888.00 2014-12-20 20:58:05.905 354 15349.43 37.09 53577.58 88888.00 2014-12-20 20:58:06.405 354 15349.45 37.11 53577.54 88888.00 2014-12-20 20:58:06.905 354 15349.43 37.15 53577.54 88888.00 2014-12-20 20:58:07.405 354 15349.40 37.17 53577.55 88888.00 2014-12-20 20:58:07.905 354 15349.42 37.18 53577.58 88888.00 2014-12-20 20:58:08.405 354 15349.46 37.17 53577.62 88888.00 2014-12-20 20:58:08.905 354 15349.42 37.19 53577.61 88888.00 2014-12-20 20:58:09.405 354 15349.41 37.24 53577.58 88888.00 2014-12-20 20:58:09.905 354 15349.38 37.24 53577.62 88888.00 2014-12-20 20:58:10.405 354 15349.46 37.23 53577.64 88888.00 2014-12-20 20:58:10.905 354 15349.48 37.18 53577.54 88888.00 2014-12-20 20:58:11.405 354 15349.48 37.23 53577.57 88888.00 2014-12-20 20:58:11.905 354 15349.48 37.24 53577.57 88888.00 2014-12-20 20:58:12.405 354 15349.51 37.26 53577.54 88888.00 2014-12-20 20:58:12.905 354 15349.51 37.31 53577.52 88888.00 2014-12-20 20:58:13.405 354 15349.49 37.24 53577.53 88888.00 2014-12-20 20:58:13.905 354 15349.45 37.27 53577.57 88888.00 2014-12-20 20:58:14.405 354 15349.38 37.34 53577.61 88888.00 2014-12-20 20:58:14.905 354 15349.42 37.36 53577.62 88888.00 2014-12-20 20:58:15.405 354 15349.43 37.35 53577.67 88888.00 2014-12-20 20:58:15.905 354 15349.48 37.33 53577.64 88888.00 2014-12-20 20:58:16.405 354 15349.51 37.34 53577.62 88888.00 2014-12-20 20:58:16.905 354 15349.49 37.37 53577.66 88888.00 2014-12-20 20:58:17.405 354 15349.48 37.40 53577.66 88888.00 2014-12-20 20:58:17.905 354 15349.51 37.36 53577.61 88888.00 2014-12-20 20:58:18.405 354 15349.55 37.36 53577.61 88888.00 2014-12-20 20:58:18.905 354 15349.52 37.37 53577.57 88888.00 2014-12-20 20:58:19.405 354 15349.51 37.39 53577.52 88888.00 2014-12-20 20:58:19.905 354 15349.51 37.39 53577.53 88888.00 2014-12-20 20:58:20.405 354 15349.54 37.37 53577.55 88888.00 2014-12-20 20:58:20.905 354 15349.52 37.39 53577.57 88888.00 2014-12-20 20:58:21.405 354 15349.52 37.39 53577.57 88888.00 2014-12-20 20:58:21.905 354 15349.49 37.35 53577.58 88888.00 2014-12-20 20:58:22.405 354 15349.50 37.34 53577.65 88888.00 2014-12-20 20:58:22.905 354 15349.52 37.36 53577.65 88888.00 2014-12-20 20:58:23.405 354 15349.51 37.37 53577.64 88888.00 2014-12-20 20:58:23.905 354 15349.48 37.40 53577.67 88888.00 2014-12-20 20:58:24.405 354 15349.49 37.41 53577.67 88888.00 2014-12-20 20:58:24.905 354 15349.58 37.41 53577.70 88888.00 2014-12-20 20:58:25.405 354 15349.56 37.42 53577.70 88888.00 2014-12-20 20:58:25.905 354 15349.51 37.41 53577.72 88888.00 2014-12-20 20:58:26.405 354 15349.52 37.36 53577.71 88888.00 2014-12-20 20:58:26.905 354 15349.55 37.37 53577.69 88888.00 2014-12-20 20:58:27.405 354 15349.57 37.36 53577.68 88888.00 2014-12-20 20:58:27.905 354 15349.54 37.36 53577.68 88888.00 2014-12-20 20:58:28.405 354 15349.56 37.37 53577.66 88888.00 2014-12-20 20:58:28.905 354 15349.57 37.37 53577.70 88888.00 2014-12-20 20:58:29.405 354 15349.60 37.39 53577.71 88888.00 2014-12-20 20:58:29.905 354 15349.60 37.41 53577.68 88888.00 2014-12-20 20:58:30.405 354 15349.59 37.42 53577.66 88888.00 2014-12-20 20:58:30.905 354 15349.55 37.42 53577.66 88888.00 2014-12-20 20:58:31.405 354 15349.54 37.42 53577.64 88888.00 2014-12-20 20:58:31.905 354 15349.55 37.41 53577.61 88888.00 2014-12-20 20:58:32.405 354 15349.55 37.41 53577.57 88888.00 2014-12-20 20:58:32.905 354 15349.58 37.40 53577.52 88888.00 2014-12-20 20:58:33.405 354 15349.57 37.37 53577.49 88888.00 2014-12-20 20:58:33.905 354 15349.61 37.37 53577.51 88888.00 2014-12-20 20:58:34.405 354 15349.61 37.39 53577.53 88888.00 2014-12-20 20:58:34.905 354 15349.64 37.33 53577.56 88888.00 2014-12-20 20:58:35.405 354 15349.60 37.34 53577.58 88888.00 2014-12-20 20:58:35.905 354 15349.63 37.32 53577.56 88888.00 2014-12-20 20:58:36.405 354 15349.61 37.32 53577.61 88888.00 2014-12-20 20:58:36.905 354 15349.66 37.35 53577.62 88888.00 2014-12-20 20:58:37.405 354 15349.64 37.32 53577.57 88888.00 2014-12-20 20:58:37.905 354 15349.66 37.31 53577.54 88888.00 2014-12-20 20:58:38.405 354 15349.73 37.32 53577.51 88888.00 2014-12-20 20:58:38.905 354 15349.70 37.30 53577.53 88888.00 2014-12-20 20:58:39.405 354 15349.73 37.28 53577.50 88888.00 2014-12-20 20:58:39.905 354 15349.76 37.23 53577.44 88888.00 2014-12-20 20:58:40.405 354 15349.84 37.18 53577.45 88888.00 2014-12-20 20:58:40.905 354 15349.87 37.18 53577.49 88888.00 2014-12-20 20:58:41.405 354 15349.84 37.13 53577.44 88888.00 2014-12-20 20:58:41.905 354 15349.85 37.11 53577.43 88888.00 2014-12-20 20:58:42.405 354 15349.87 37.08 53577.41 88888.00 2014-12-20 20:58:42.905 354 15349.85 37.01 53577.37 88888.00 2014-12-20 20:58:43.405 354 15349.86 36.91 53577.34 88888.00 2014-12-20 20:58:43.905 354 15349.91 36.81 53577.29 88888.00 2014-12-20 20:58:44.405 354 15349.86 36.72 53577.17 88888.00 2014-12-20 20:58:44.905 354 15349.84 36.58 53577.11 88888.00 2014-12-20 20:58:45.405 354 15349.90 36.45 53577.07 88888.00 2014-12-20 20:58:45.905 354 15349.86 36.37 53577.07 88888.00 2014-12-20 20:58:46.405 354 15349.82 36.23 53576.90 88888.00 2014-12-20 20:58:46.905 354 15349.68 36.04 53576.72 88888.00 2014-12-20 20:58:47.405 354 15349.55 35.89 53576.62 88888.00 2014-12-20 20:58:47.905 354 15349.37 35.76 53576.50 88888.00 2014-12-20 20:58:48.405 354 15349.09 35.61 53576.43 88888.00 2014-12-20 20:58:48.905 354 15348.80 35.52 53576.28 88888.00 2014-12-20 20:58:49.405 354 15348.46 35.51 53576.14 88888.00 2014-12-20 20:58:49.905 354 15348.05 35.61 53576.02 88888.00 2014-12-20 20:58:50.405 354 15347.74 35.87 53575.94 88888.00 2014-12-20 20:58:50.905 354 15347.48 36.29 53575.92 88888.00 2014-12-20 20:58:51.405 354 15347.32 36.77 53575.91 88888.00 2014-12-20 20:58:51.905 354 15347.26 37.31 53575.93 88888.00 2014-12-20 20:58:52.405 354 15347.38 37.82 53575.92 88888.00 2014-12-20 20:58:52.905 354 15347.66 38.30 53575.93 88888.00 2014-12-20 20:58:53.405 354 15347.97 38.63 53576.03 88888.00 2014-12-20 20:58:53.905 354 15348.32 38.86 53576.14 88888.00 2014-12-20 20:58:54.405 354 15348.71 39.00 53576.27 88888.00 2014-12-20 20:58:54.905 354 15349.02 39.03 53576.30 88888.00 2014-12-20 20:58:55.405 354 15349.38 39.00 53576.45 88888.00 2014-12-20 20:58:55.905 354 15349.61 38.95 53576.61 88888.00 2014-12-20 20:58:56.405 354 15349.77 38.84 53576.73 88888.00 2014-12-20 20:58:56.905 354 15349.91 38.71 53576.82 88888.00 2014-12-20 20:58:57.405 354 15350.00 38.57 53576.93 88888.00 2014-12-20 20:58:57.905 354 15350.03 38.44 53576.94 88888.00 2014-12-20 20:58:58.405 354 15350.01 38.31 53577.04 88888.00 2014-12-20 20:58:58.905 354 15350.01 38.15 53577.07 88888.00 2014-12-20 20:58:59.405 354 15349.97 38.10 53577.08 88888.00 2014-12-20 20:58:59.905 354 15349.91 38.06 53577.04 88888.00 2014-12-20 20:59:00.405 354 15349.82 38.02 53577.06 88888.00 2014-12-20 20:59:00.905 354 15349.79 37.97 53577.05 88888.00 2014-12-20 20:59:01.405 354 15349.73 37.94 53577.11 88888.00 2014-12-20 20:59:01.905 354 15349.61 37.93 53577.16 88888.00 2014-12-20 20:59:02.405 354 15349.57 37.92 53577.17 88888.00 2014-12-20 20:59:02.905 354 15349.59 37.91 53577.18 88888.00 2014-12-20 20:59:03.405 354 15349.52 37.92 53577.15 88888.00 2014-12-20 20:59:03.905 354 15349.50 37.95 53577.14 88888.00 2014-12-20 20:59:04.405 354 15349.46 37.93 53577.13 88888.00 2014-12-20 20:59:04.905 354 15349.52 37.94 53577.15 88888.00 2014-12-20 20:59:05.405 354 15349.57 37.95 53577.19 88888.00 2014-12-20 20:59:05.905 354 15349.56 37.93 53577.17 88888.00 2014-12-20 20:59:06.405 354 15349.56 37.95 53577.18 88888.00 2014-12-20 20:59:06.905 354 15349.61 37.88 53577.16 88888.00 2014-12-20 20:59:07.405 354 15349.69 37.84 53577.17 88888.00 2014-12-20 20:59:07.905 354 15349.77 37.83 53577.19 88888.00 2014-12-20 20:59:08.405 354 15349.83 37.86 53577.22 88888.00 2014-12-20 20:59:08.905 354 15349.92 37.83 53577.27 88888.00 2014-12-20 20:59:09.405 354 15349.94 37.79 53577.32 88888.00 2014-12-20 20:59:09.905 354 15349.96 37.76 53577.32 88888.00 2014-12-20 20:59:10.405 354 15349.96 37.70 53577.37 88888.00 2014-12-20 20:59:10.905 354 15350.06 37.63 53577.37 88888.00 2014-12-20 20:59:11.405 354 15350.10 37.57 53577.34 88888.00 2014-12-20 20:59:11.905 354 15350.09 37.52 53577.33 88888.00 2014-12-20 20:59:12.405 354 15350.08 37.45 53577.38 88888.00 2014-12-20 20:59:12.905 354 15350.01 37.41 53577.36 88888.00 2014-12-20 20:59:13.405 354 15349.97 37.44 53577.33 88888.00 2014-12-20 20:59:13.905 354 15350.02 37.50 53577.28 88888.00 2014-12-20 20:59:14.405 354 15350.03 37.46 53577.32 88888.00 2014-12-20 20:59:14.905 354 15349.99 37.44 53577.42 88888.00 2014-12-20 20:59:15.405 354 15349.97 37.42 53577.45 88888.00 2014-12-20 20:59:15.905 354 15349.99 37.41 53577.45 88888.00 2014-12-20 20:59:16.405 354 15349.97 37.41 53577.45 88888.00 2014-12-20 20:59:16.905 354 15350.00 37.43 53577.45 88888.00 2014-12-20 20:59:17.405 354 15349.90 37.49 53577.44 88888.00 2014-12-20 20:59:17.905 354 15349.90 37.52 53577.45 88888.00 2014-12-20 20:59:18.405 354 15349.86 37.57 53577.45 88888.00 2014-12-20 20:59:18.905 354 15349.85 37.56 53577.38 88888.00 2014-12-20 20:59:19.405 354 15349.84 37.58 53577.38 88888.00 2014-12-20 20:59:19.905 354 15349.91 37.62 53577.36 88888.00 2014-12-20 20:59:20.405 354 15349.90 37.65 53577.35 88888.00 2014-12-20 20:59:20.905 354 15349.90 37.62 53577.29 88888.00 2014-12-20 20:59:21.405 354 15349.86 37.62 53577.28 88888.00 2014-12-20 20:59:21.905 354 15349.91 37.67 53577.27 88888.00 2014-12-20 20:59:22.405 354 15349.88 37.67 53577.30 88888.00 2014-12-20 20:59:22.905 354 15349.94 37.67 53577.29 88888.00 2014-12-20 20:59:23.405 354 15349.93 37.68 53577.27 88888.00 2014-12-20 20:59:23.905 354 15349.93 37.72 53577.27 88888.00 2014-12-20 20:59:24.405 354 15349.92 37.74 53577.24 88888.00 2014-12-20 20:59:24.905 354 15349.93 37.72 53577.24 88888.00 2014-12-20 20:59:25.405 354 15350.00 37.78 53577.22 88888.00 2014-12-20 20:59:25.905 354 15350.09 37.79 53577.19 88888.00 2014-12-20 20:59:26.405 354 15350.10 37.76 53577.21 88888.00 2014-12-20 20:59:26.905 354 15350.14 37.74 53577.13 88888.00 2014-12-20 20:59:27.405 354 15350.20 37.77 53577.03 88888.00 2014-12-20 20:59:27.905 354 15350.26 37.77 53577.04 88888.00 2014-12-20 20:59:28.405 354 15350.29 37.70 53577.05 88888.00 2014-12-20 20:59:28.905 354 15350.35 37.69 53577.00 88888.00 2014-12-20 20:59:29.405 354 15350.38 37.66 53576.97 88888.00 2014-12-20 20:59:29.905 354 15350.42 37.60 53577.00 88888.00 2014-12-20 20:59:30.405 354 15350.45 37.53 53576.98 88888.00 2014-12-20 20:59:30.905 354 15350.46 37.46 53576.98 88888.00 2014-12-20 20:59:31.405 354 15350.47 37.41 53577.00 88888.00 2014-12-20 20:59:31.905 354 15350.52 37.35 53577.02 88888.00 2014-12-20 20:59:32.405 354 15350.58 37.30 53577.00 88888.00 2014-12-20 20:59:32.905 354 15350.55 37.24 53576.98 88888.00 2014-12-20 20:59:33.405 354 15350.54 37.20 53577.02 88888.00 2014-12-20 20:59:33.905 354 15350.47 37.16 53576.98 88888.00 2014-12-20 20:59:34.405 354 15350.42 37.06 53577.00 88888.00 2014-12-20 20:59:34.905 354 15350.43 36.98 53577.06 88888.00 2014-12-20 20:59:35.405 354 15350.33 36.94 53577.07 88888.00 2014-12-20 20:59:35.905 354 15350.35 36.98 53577.13 88888.00 2014-12-20 20:59:36.405 354 15350.31 36.98 53577.16 88888.00 2014-12-20 20:59:36.905 354 15350.27 36.98 53577.18 88888.00 2014-12-20 20:59:37.405 354 15350.29 36.96 53577.15 88888.00 2014-12-20 20:59:37.905 354 15350.28 36.93 53577.13 88888.00 2014-12-20 20:59:38.405 354 15350.31 36.90 53577.13 88888.00 2014-12-20 20:59:38.905 354 15350.33 36.90 53577.14 88888.00 2014-12-20 20:59:39.405 354 15350.30 36.90 53577.12 88888.00 2014-12-20 20:59:39.905 354 15350.31 36.89 53577.05 88888.00 2014-12-20 20:59:40.405 354 15350.29 36.87 53577.01 88888.00 2014-12-20 20:59:40.905 354 15350.27 36.85 53577.04 88888.00 2014-12-20 20:59:41.405 354 15350.23 36.83 53577.06 88888.00 2014-12-20 20:59:41.905 354 15350.20 36.83 53577.13 88888.00 2014-12-20 20:59:42.405 354 15350.23 36.82 53577.16 88888.00 2014-12-20 20:59:42.905 354 15350.21 36.81 53577.26 88888.00 2014-12-20 20:59:43.405 354 15350.18 36.83 53577.25 88888.00 2014-12-20 20:59:43.905 354 15350.17 36.81 53577.28 88888.00 2014-12-20 20:59:44.405 354 15350.09 36.79 53577.29 88888.00 2014-12-20 20:59:44.905 354 15350.11 36.80 53577.36 88888.00 2014-12-20 20:59:45.405 354 15350.13 36.85 53577.34 88888.00 2014-12-20 20:59:45.905 354 15350.08 36.84 53577.30 88888.00 2014-12-20 20:59:46.405 354 15350.04 36.87 53577.30 88888.00 2014-12-20 20:59:46.905 354 15350.02 36.87 53577.31 88888.00 2014-12-20 20:59:47.405 354 15350.05 36.87 53577.35 88888.00 2014-12-20 20:59:47.905 354 15350.02 36.87 53577.37 88888.00 2014-12-20 20:59:48.405 354 15350.01 36.89 53577.36 88888.00 2014-12-20 20:59:48.905 354 15350.03 36.91 53577.35 88888.00 2014-12-20 20:59:49.405 354 15350.04 36.89 53577.46 88888.00 2014-12-20 20:59:49.905 354 15350.00 36.89 53577.47 88888.00 2014-12-20 20:59:50.405 354 15350.00 36.90 53577.44 88888.00 2014-12-20 20:59:50.905 354 15350.01 36.88 53577.39 88888.00 2014-12-20 20:59:51.405 354 15350.05 36.89 53577.43 88888.00 2014-12-20 20:59:51.905 354 15350.01 36.87 53577.41 88888.00 2014-12-20 20:59:52.405 354 15349.97 36.91 53577.37 88888.00 2014-12-20 20:59:52.905 354 15350.02 36.94 53577.37 88888.00 2014-12-20 20:59:53.405 354 15350.09 36.96 53577.41 88888.00 2014-12-20 20:59:53.905 354 15350.10 36.94 53577.37 88888.00 2014-12-20 20:59:54.405 354 15350.05 36.98 53577.37 88888.00 2014-12-20 20:59:54.905 354 15350.11 37.01 53577.43 88888.00 2014-12-20 20:59:55.405 354 15350.12 37.01 53577.45 88888.00 2014-12-20 20:59:55.905 354 15350.08 36.99 53577.50 88888.00 2014-12-20 20:59:56.405 354 15350.10 36.94 53577.50 88888.00 2014-12-20 20:59:56.905 354 15350.12 36.93 53577.49 88888.00 2014-12-20 20:59:57.405 354 15350.15 36.94 53577.49 88888.00 2014-12-20 20:59:57.905 354 15350.18 36.94 53577.53 88888.00 2014-12-20 20:59:58.405 354 15350.19 36.96 53577.52 88888.00 2014-12-20 20:59:58.905 354 15350.15 36.96 53577.61 88888.00 2014-12-20 20:59:59.405 354 15350.15 37.01 53577.57 88888.00 2014-12-20 20:59:59.905 354 15350.11 37.01 53577.53 88888.00 2014-12-20 21:00:00.406 354 15350.06 37.01 53577.47 88888.00 2014-12-20 21:00:00.906 354 15350.06 37.01 53577.46 88888.00 2014-12-20 21:00:01.406 354 15350.08 36.99 53577.45 88888.00 2014-12-20 21:00:01.906 354 15350.08 36.99 53577.49 88888.00 2014-12-20 21:00:02.406 354 15350.08 37.11 53577.53 88888.00 2014-12-20 21:00:02.906 354 15350.13 37.14 53577.51 88888.00 2014-12-20 21:00:03.406 354 15350.17 37.14 53577.55 88888.00 2014-12-20 21:00:03.906 354 15350.12 37.13 53577.58 88888.00 2014-12-20 21:00:04.406 354 15350.14 37.14 53577.58 88888.00 2014-12-20 21:00:04.906 354 15350.15 37.13 53577.57 88888.00 2014-12-20 21:00:05.406 354 15350.11 37.08 53577.53 88888.00 2014-12-20 21:00:05.906 354 15350.18 37.07 53577.58 88888.00 2014-12-20 21:00:06.406 354 15350.26 37.03 53577.55 88888.00 2014-12-20 21:00:06.906 354 15350.23 37.08 53577.56 88888.00 2014-12-20 21:00:07.406 354 15350.23 37.08 53577.51 88888.00 2014-12-20 21:00:07.906 354 15350.20 37.06 53577.52 88888.00 2014-12-20 21:00:08.406 354 15350.19 37.06 53577.50 88888.00 2014-12-20 21:00:08.906 354 15350.14 37.08 53577.51 88888.00 2014-12-20 21:00:09.406 354 15350.17 37.10 53577.53 88888.00 2014-12-20 21:00:09.906 354 15350.18 37.09 53577.54 88888.00 2014-12-20 21:00:10.406 354 15350.20 37.05 53577.52 88888.00 2014-12-20 21:00:10.906 354 15350.21 37.05 53577.57 88888.00 2014-12-20 21:00:11.406 354 15350.23 37.06 53577.54 88888.00 2014-12-20 21:00:11.906 354 15350.23 37.01 53577.56 88888.00 2014-12-20 21:00:12.406 354 15350.22 37.00 53577.53 88888.00 2014-12-20 21:00:12.906 354 15350.21 37.00 53577.55 88888.00 2014-12-20 21:00:13.406 354 15350.18 36.98 53577.52 88888.00 2014-12-20 21:00:13.906 354 15350.21 36.99 53577.51 88888.00 2014-12-20 21:00:14.406 354 15350.22 36.97 53577.45 88888.00 2014-12-20 21:00:14.906 354 15350.21 36.94 53577.48 88888.00 2014-12-20 21:00:15.406 354 15350.29 36.98 53577.52 88888.00 2014-12-20 21:00:15.906 354 15350.27 36.98 53577.56 88888.00 2014-12-20 21:00:16.406 354 15350.29 37.00 53577.57 88888.00 2014-12-20 21:00:16.906 354 15350.29 37.05 53577.62 88888.00 2014-12-20 21:00:17.406 354 15350.31 37.06 53577.62 88888.00 2014-12-20 21:00:17.906 354 15350.30 37.03 53577.62 88888.00 2014-12-20 21:00:18.406 354 15350.32 37.05 53577.62 88888.00 2014-12-20 21:00:18.906 354 15350.36 37.07 53577.59 88888.00 2014-12-20 21:00:19.406 354 15350.33 36.94 53577.57 88888.00 2014-12-20 21:00:19.906 354 15350.27 36.87 53577.62 88888.00 2014-12-20 21:00:20.406 354 15350.35 36.84 53577.58 88888.00 2014-12-20 21:00:20.906 354 15350.36 36.83 53577.53 88888.00 2014-12-20 21:00:21.406 354 15350.38 36.83 53577.50 88888.00 2014-12-20 21:00:21.906 354 15350.31 36.82 53577.52 88888.00 2014-12-20 21:00:22.406 354 15350.37 36.81 53577.54 88888.00 2014-12-20 21:00:22.906 354 15350.40 36.81 53577.58 88888.00 2014-12-20 21:00:23.406 354 15350.39 36.81 53577.66 88888.00 2014-12-20 21:00:23.906 354 15350.40 36.84 53577.68 88888.00 2014-12-20 21:00:24.406 354 15350.41 36.87 53577.69 88888.00 2014-12-20 21:00:24.906 354 15350.41 36.87 53577.70 88888.00 2014-12-20 21:00:25.406 354 15350.39 36.94 53577.72 88888.00 2014-12-20 21:00:25.906 354 15350.37 36.99 53577.66 88888.00 2014-12-20 21:00:26.406 354 15350.37 37.05 53577.62 88888.00 2014-12-20 21:00:26.906 354 15350.37 37.07 53577.55 88888.00 2014-12-20 21:00:27.406 354 15350.37 37.06 53577.52 88888.00 2014-12-20 21:00:27.906 354 15350.38 37.06 53577.47 88888.00 2014-12-20 21:00:28.406 354 15350.39 37.08 53577.49 88888.00 2014-12-20 21:00:28.906 354 15350.38 37.08 53577.49 88888.00 2014-12-20 21:00:29.406 354 15350.40 37.02 53577.50 88888.00 2014-12-20 21:00:29.906 354 15350.45 37.07 53577.55 88888.00 2014-12-20 21:00:30.406 354 15350.47 37.08 53577.59 88888.00 2014-12-20 21:00:30.906 354 15350.45 37.05 53577.57 88888.00 2014-12-20 21:00:31.406 354 15350.43 37.08 53577.53 88888.00 2014-12-20 21:00:31.906 354 15350.39 37.06 53577.53 88888.00 2014-12-20 21:00:32.406 354 15350.39 37.08 53577.54 88888.00 2014-12-20 21:00:32.906 354 15350.45 37.07 53577.55 88888.00 2014-12-20 21:00:33.406 354 15350.46 37.08 53577.53 88888.00 2014-12-20 21:00:33.906 354 15350.46 37.10 53577.52 88888.00 2014-12-20 21:00:34.406 354 15350.52 37.03 53577.48 88888.00 2014-12-20 21:00:34.906 354 15350.50 36.93 53577.49 88888.00 2014-12-20 21:00:35.406 354 15350.48 36.92 53577.49 88888.00 2014-12-20 21:00:35.906 354 15350.47 36.90 53577.45 88888.00 2014-12-20 21:00:36.406 354 15350.49 36.91 53577.46 88888.00 2014-12-20 21:00:36.906 354 15350.47 36.93 53577.46 88888.00 2014-12-20 21:00:37.406 354 15350.45 36.88 53577.50 88888.00 2014-12-20 21:00:37.906 354 15350.47 36.87 53577.47 88888.00 2014-12-20 21:00:38.406 354 15350.47 36.88 53577.45 88888.00 2014-12-20 21:00:38.906 354 15350.54 36.88 53577.49 88888.00 2014-12-20 21:00:39.406 354 15350.52 36.90 53577.50 88888.00 2014-12-20 21:00:39.906 354 15350.52 36.85 53577.48 88888.00 2014-12-20 21:00:40.406 354 15350.54 36.82 53577.43 88888.00 2014-12-20 21:00:40.906 354 15350.55 36.85 53577.38 88888.00 2014-12-20 21:00:41.406 354 15350.56 36.85 53577.33 88888.00 2014-12-20 21:00:41.906 354 15350.56 36.85 53577.33 88888.00 2014-12-20 21:00:42.406 354 15350.59 36.93 53577.38 88888.00 2014-12-20 21:00:42.906 354 15350.59 36.92 53577.37 88888.00 2014-12-20 21:00:43.406 354 15350.59 36.90 53577.37 88888.00 2014-12-20 21:00:43.906 354 15350.64 36.85 53577.37 88888.00 2014-12-20 21:00:44.406 354 15350.63 36.91 53577.38 88888.00 2014-12-20 21:00:44.906 354 15350.61 37.05 53577.36 88888.00 2014-12-20 21:00:45.406 354 15350.63 37.05 53577.36 88888.00 2014-12-20 21:00:45.906 354 15350.66 37.08 53577.47 88888.00 2014-12-20 21:00:46.406 354 15350.72 37.05 53577.47 88888.00 2014-12-20 21:00:46.906 354 15350.66 37.00 53577.46 88888.00 2014-12-20 21:00:47.406 354 15350.66 36.99 53577.42 88888.00 2014-12-20 21:00:47.906 354 15350.63 36.97 53577.33 88888.00 2014-12-20 21:00:48.406 354 15350.63 36.96 53577.34 88888.00 2014-12-20 21:00:48.906 354 15350.64 36.96 53577.33 88888.00 2014-12-20 21:00:49.406 354 15350.66 37.01 53577.43 88888.00 2014-12-20 21:00:49.906 354 15350.72 37.00 53577.43 88888.00 2014-12-20 21:00:50.406 354 15350.69 36.96 53577.46 88888.00 2014-12-20 21:00:50.906 354 15350.73 36.96 53577.45 88888.00 2014-12-20 21:00:51.406 354 15350.72 36.82 53577.41 88888.00 2014-12-20 21:00:51.906 354 15350.73 36.73 53577.45 88888.00 2014-12-20 21:00:52.406 354 15350.78 36.71 53577.39 88888.00 2014-12-20 21:00:52.906 354 15350.74 36.72 53577.39 88888.00 2014-12-20 21:00:53.406 354 15350.70 36.73 53577.34 88888.00 2014-12-20 21:00:53.906 354 15350.74 36.72 53577.31 88888.00 2014-12-20 21:00:54.406 354 15350.75 36.71 53577.32 88888.00 2014-12-20 21:00:54.906 354 15350.81 36.73 53577.31 88888.00 2014-12-20 21:00:55.406 354 15350.79 36.75 53577.27 88888.00 2014-12-20 21:00:55.906 354 15350.81 36.73 53577.33 88888.00 2014-12-20 21:00:56.406 354 15350.84 36.71 53577.34 88888.00 2014-12-20 21:00:56.906 354 15350.82 36.67 53577.36 88888.00 2014-12-20 21:00:57.406 354 15350.79 36.65 53577.43 88888.00 2014-12-20 21:00:57.906 354 15350.84 36.64 53577.38 88888.00 2014-12-20 21:00:58.406 354 15350.85 36.67 53577.36 88888.00 2014-12-20 21:00:58.906 354 15350.85 36.70 53577.33 88888.00 2014-12-20 21:00:59.406 354 15350.84 36.72 53577.24 88888.00 2014-12-20 21:00:59.906 354 15350.83 36.71 53577.24 88888.00 2014-12-20 21:01:00.406 354 15350.86 36.71 53577.25 88888.00 2014-12-20 21:01:00.906 354 15350.82 36.72 53577.17 88888.00 2014-12-20 21:01:01.406 354 15350.83 36.70 53577.18 88888.00 2014-12-20 21:01:01.906 354 15350.91 36.72 53577.21 88888.00 2014-12-20 21:01:02.406 354 15350.92 36.67 53577.26 88888.00 2014-12-20 21:01:02.906 354 15350.92 36.68 53577.31 88888.00 2014-12-20 21:01:03.406 354 15350.95 36.73 53577.29 88888.00 2014-12-20 21:01:03.906 354 15350.91 36.72 53577.31 88888.00 2014-12-20 21:01:04.406 354 15350.93 36.68 53577.34 88888.00 2014-12-20 21:01:04.906 354 15350.93 36.67 53577.30 88888.00 2014-12-20 21:01:05.406 354 15350.97 36.67 53577.30 88888.00 2014-12-20 21:01:05.906 354 15350.97 36.63 53577.27 88888.00 2014-12-20 21:01:06.406 354 15350.99 36.59 53577.23 88888.00 2014-12-20 21:01:06.906 354 15350.97 36.56 53577.27 88888.00 2014-12-20 21:01:07.406 354 15351.00 36.62 53577.24 88888.00 2014-12-20 21:01:07.906 354 15351.03 36.64 53577.21 88888.00 2014-12-20 21:01:08.406 354 15351.06 36.64 53577.28 88888.00 2014-12-20 21:01:08.906 354 15351.06 36.64 53577.25 88888.00 2014-12-20 21:01:09.406 354 15351.12 36.63 53577.26 88888.00 2014-12-20 21:01:09.906 354 15351.12 36.65 53577.31 88888.00 2014-12-20 21:01:10.406 354 15351.13 36.61 53577.33 88888.00 2014-12-20 21:01:10.906 354 15351.15 36.59 53577.31 88888.00 2014-12-20 21:01:11.406 354 15351.19 36.65 53577.35 88888.00 2014-12-20 21:01:11.906 354 15351.18 36.68 53577.35 88888.00 2014-12-20 21:01:12.406 354 15351.18 36.66 53577.31 88888.00 2014-12-20 21:01:12.906 354 15351.15 36.66 53577.31 88888.00 2014-12-20 21:01:13.406 354 15351.17 36.64 53577.26 88888.00 2014-12-20 21:01:13.906 354 15351.27 36.67 53577.23 88888.00 2014-12-20 21:01:14.406 354 15351.29 36.66 53577.24 88888.00 2014-12-20 21:01:14.906 354 15351.27 36.67 53577.26 88888.00 2014-12-20 21:01:15.406 354 15351.29 36.72 53577.22 88888.00 2014-12-20 21:01:15.906 354 15351.27 36.68 53577.24 88888.00 2014-12-20 21:01:16.406 354 15351.23 36.67 53577.28 88888.00 2014-12-20 21:01:16.906 354 15351.29 36.68 53577.28 88888.00 2014-12-20 21:01:17.406 354 15351.32 36.63 53577.28 88888.00 2014-12-20 21:01:17.906 354 15351.31 36.70 53577.31 88888.00 2014-12-20 21:01:18.406 354 15351.32 36.73 53577.30 88888.00 2014-12-20 21:01:18.906 354 15351.32 36.74 53577.31 88888.00 2014-12-20 21:01:19.406 354 15351.30 36.79 53577.36 88888.00 2014-12-20 21:01:19.906 354 15351.30 36.75 53577.32 88888.00 2014-12-20 21:01:20.406 354 15351.33 36.73 53577.24 88888.00 2014-12-20 21:01:20.906 354 15351.31 36.73 53577.22 88888.00 2014-12-20 21:01:21.406 354 15351.30 36.75 53577.25 88888.00 2014-12-20 21:01:21.906 354 15351.39 36.76 53577.28 88888.00 2014-12-20 21:01:22.406 354 15351.41 36.77 53577.29 88888.00 2014-12-20 21:01:22.906 354 15351.42 36.79 53577.36 88888.00 2014-12-20 21:01:23.406 354 15351.46 36.79 53577.33 88888.00 2014-12-20 21:01:23.906 354 15351.46 36.77 53577.29 88888.00 2014-12-20 21:01:24.406 354 15351.36 36.79 53577.28 88888.00 2014-12-20 21:01:24.906 354 15351.37 36.77 53577.30 88888.00 2014-12-20 21:01:25.406 354 15351.44 36.79 53577.29 88888.00 2014-12-20 21:01:25.906 354 15351.46 36.81 53577.31 88888.00 2014-12-20 21:01:26.406 354 15351.50 36.82 53577.33 88888.00 2014-12-20 21:01:26.906 354 15351.53 36.85 53577.38 88888.00 2014-12-20 21:01:27.406 354 15351.53 36.84 53577.31 88888.00 2014-12-20 21:01:27.906 354 15351.46 36.85 53577.27 88888.00 2014-12-20 21:01:28.406 354 15351.49 36.85 53577.25 88888.00 2014-12-20 21:01:28.906 354 15351.54 36.88 53577.23 88888.00 2014-12-20 21:01:29.406 354 15351.54 36.89 53577.32 88888.00 2014-12-20 21:01:29.906 354 15351.49 36.89 53577.34 88888.00 2014-12-20 21:01:30.406 354 15351.54 36.89 53577.39 88888.00 2014-12-20 21:01:30.906 354 15351.54 36.90 53577.36 88888.00 2014-12-20 21:01:31.406 354 15351.55 36.92 53577.38 88888.00 2014-12-20 21:01:31.906 354 15351.57 36.94 53577.37 88888.00 2014-12-20 21:01:32.406 354 15351.56 36.93 53577.34 88888.00 2014-12-20 21:01:32.906 354 15351.54 36.93 53577.31 88888.00 2014-12-20 21:01:33.406 354 15351.53 36.93 53577.36 88888.00 2014-12-20 21:01:33.906 354 15351.58 36.94 53577.35 88888.00 2014-12-20 21:01:34.406 354 15351.62 36.94 53577.28 88888.00 2014-12-20 21:01:34.906 354 15351.62 37.00 53577.26 88888.00 2014-12-20 21:01:35.406 354 15351.56 37.07 53577.28 88888.00 2014-12-20 21:01:35.906 354 15351.59 37.06 53577.29 88888.00 2014-12-20 21:01:36.406 354 15351.62 36.99 53577.28 88888.00 2014-12-20 21:01:36.906 354 15351.62 36.97 53577.32 88888.00 2014-12-20 21:01:37.406 354 15351.65 36.97 53577.37 88888.00 2014-12-20 21:01:37.906 354 15351.67 37.00 53577.33 88888.00 2014-12-20 21:01:38.406 354 15351.68 37.01 53577.31 88888.00 2014-12-20 21:01:38.906 354 15351.69 37.00 53577.35 88888.00 2014-12-20 21:01:39.406 354 15351.71 37.03 53577.36 88888.00 2014-12-20 21:01:39.906 354 15351.73 37.01 53577.35 88888.00 2014-12-20 21:01:40.406 354 15351.73 37.01 53577.32 88888.00 2014-12-20 21:01:40.906 354 15351.72 37.01 53577.31 88888.00 2014-12-20 21:01:41.406 354 15351.73 37.06 53577.29 88888.00 2014-12-20 21:01:41.906 354 15351.77 37.02 53577.26 88888.00 2014-12-20 21:01:42.406 354 15351.77 36.99 53577.24 88888.00 2014-12-20 21:01:42.906 354 15351.75 37.02 53577.30 88888.00 2014-12-20 21:01:43.406 354 15351.77 37.05 53577.34 88888.00 2014-12-20 21:01:43.906 354 15351.78 37.07 53577.42 88888.00 2014-12-20 21:01:44.406 354 15351.76 37.06 53577.44 88888.00 2014-12-20 21:01:44.906 354 15351.76 37.07 53577.47 88888.00 2014-12-20 21:01:45.406 354 15351.75 37.05 53577.47 88888.00 2014-12-20 21:01:45.906 354 15351.72 37.07 53577.39 88888.00 2014-12-20 21:01:46.406 354 15351.80 37.09 53577.39 88888.00 2014-12-20 21:01:46.906 354 15351.81 37.10 53577.37 88888.00 2014-12-20 21:01:47.406 354 15351.80 37.10 53577.36 88888.00 2014-12-20 21:01:47.906 354 15351.86 37.07 53577.38 88888.00 2014-12-20 21:01:48.406 354 15351.89 37.07 53577.36 88888.00 2014-12-20 21:01:48.906 354 15351.91 37.07 53577.37 88888.00 2014-12-20 21:01:49.406 354 15351.90 37.09 53577.35 88888.00 2014-12-20 21:01:49.906 354 15351.94 37.10 53577.36 88888.00 2014-12-20 21:01:50.406 354 15351.93 37.13 53577.31 88888.00 2014-12-20 21:01:50.906 354 15351.90 37.14 53577.36 88888.00 2014-12-20 21:01:51.406 354 15351.90 37.13 53577.42 88888.00 2014-12-20 21:01:51.906 354 15351.98 37.11 53577.42 88888.00 2014-12-20 21:01:52.406 354 15351.98 37.15 53577.37 88888.00 2014-12-20 21:01:52.906 354 15351.98 37.11 53577.36 88888.00 2014-12-20 21:01:53.406 354 15351.95 37.13 53577.38 88888.00 2014-12-20 21:01:53.906 354 15351.96 37.13 53577.34 88888.00 2014-12-20 21:01:54.406 354 15352.02 37.10 53577.28 88888.00 2014-12-20 21:01:54.906 354 15352.01 37.11 53577.22 88888.00 2014-12-20 21:01:55.406 354 15352.02 37.15 53577.25 88888.00 2014-12-20 21:01:55.906 354 15352.07 37.18 53577.39 88888.00 2014-12-20 21:01:56.406 354 15352.05 37.22 53577.48 88888.00 2014-12-20 21:01:56.906 354 15352.01 37.18 53577.47 88888.00 2014-12-20 21:01:57.406 354 15352.02 37.17 53577.47 88888.00 2014-12-20 21:01:57.906 354 15352.03 37.17 53577.51 88888.00 2014-12-20 21:01:58.406 354 15352.02 37.20 53577.47 88888.00 2014-12-20 21:01:58.906 354 15352.04 37.23 53577.38 88888.00 2014-12-20 21:01:59.406 354 15352.09 37.23 53577.36 88888.00 2014-12-20 21:01:59.906 354 15352.07 37.24 53577.42 88888.00 2014-12-20 21:02:00.406 354 15352.02 37.26 53577.42 88888.00 2014-12-20 21:02:00.906 354 15352.03 37.23 53577.48 88888.00 2014-12-20 21:02:01.406 354 15352.04 37.24 53577.37 88888.00 2014-12-20 21:02:01.906 354 15352.01 37.23 53577.31 88888.00 2014-12-20 21:02:02.406 354 15352.02 37.22 53577.38 88888.00 2014-12-20 21:02:02.906 354 15352.03 37.23 53577.35 88888.00 2014-12-20 21:02:03.406 354 15352.07 37.26 53577.35 88888.00 2014-12-20 21:02:03.906 354 15352.11 37.30 53577.33 88888.00 2014-12-20 21:02:04.406 354 15352.10 37.23 53577.35 88888.00 2014-12-20 21:02:04.906 354 15352.05 37.23 53577.38 88888.00 2014-12-20 21:02:05.406 354 15352.10 37.28 53577.45 88888.00 2014-12-20 21:02:05.906 354 15352.16 37.32 53577.42 88888.00 2014-12-20 21:02:06.406 354 15352.19 37.33 53577.37 88888.00 2014-12-20 21:02:06.906 354 15352.18 37.33 53577.43 88888.00 2014-12-20 21:02:07.406 354 15352.18 37.31 53577.46 88888.00 2014-12-20 21:02:07.906 354 15352.18 37.32 53577.46 88888.00 2014-12-20 21:02:08.406 354 15352.18 37.32 53577.42 88888.00 2014-12-20 21:02:08.906 354 15352.17 37.33 53577.41 88888.00 2014-12-20 21:02:09.406 354 15352.16 37.33 53577.38 88888.00 2014-12-20 21:02:09.906 354 15352.17 37.33 53577.36 88888.00 2014-12-20 21:02:10.406 354 15352.20 37.36 53577.38 88888.00 2014-12-20 21:02:10.906 354 15352.20 37.39 53577.44 88888.00 2014-12-20 21:02:11.406 354 15352.18 37.37 53577.45 88888.00 2014-12-20 21:02:11.906 354 15352.13 37.36 53577.46 88888.00 2014-12-20 21:02:12.406 354 15352.17 37.37 53577.52 88888.00 2014-12-20 21:02:12.906 354 15352.23 37.41 53577.49 88888.00 2014-12-20 21:02:13.406 354 15352.28 37.45 53577.43 88888.00 2014-12-20 21:02:13.906 354 15352.26 37.46 53577.42 88888.00 2014-12-20 21:02:14.406 354 15352.25 37.43 53577.45 88888.00 2014-12-20 21:02:14.906 354 15352.22 37.48 53577.44 88888.00 2014-12-20 21:02:15.406 354 15352.26 37.49 53577.39 88888.00 2014-12-20 21:02:15.906 354 15352.32 37.45 53577.36 88888.00 2014-12-20 21:02:16.406 354 15352.30 37.48 53577.41 88888.00 2014-12-20 21:02:16.906 354 15352.22 37.49 53577.42 88888.00 2014-12-20 21:02:17.406 354 15352.19 37.48 53577.48 88888.00 2014-12-20 21:02:17.906 354 15352.21 37.46 53577.50 88888.00 2014-12-20 21:02:18.406 354 15352.21 37.53 53577.49 88888.00 2014-12-20 21:02:18.906 354 15352.22 37.58 53577.49 88888.00 2014-12-20 21:02:19.406 354 15352.18 37.52 53577.49 88888.00 2014-12-20 21:02:19.906 354 15352.19 37.56 53577.51 88888.00 2014-12-20 21:02:20.406 354 15352.25 37.57 53577.45 88888.00 2014-12-20 21:02:20.906 354 15352.25 37.56 53577.43 88888.00 2014-12-20 21:02:21.406 354 15352.25 37.58 53577.49 88888.00 2014-12-20 21:02:21.906 354 15352.23 37.58 53577.51 88888.00 2014-12-20 21:02:22.406 354 15352.22 37.60 53577.49 88888.00 2014-12-20 21:02:22.906 354 15352.22 37.61 53577.41 88888.00 2014-12-20 21:02:23.406 354 15352.26 37.59 53577.41 88888.00 2014-12-20 21:02:23.906 354 15352.23 37.60 53577.46 88888.00 2014-12-20 21:02:24.406 354 15352.25 37.62 53577.57 88888.00 2014-12-20 21:02:24.906 354 15352.27 37.67 53577.55 88888.00 2014-12-20 21:02:25.406 354 15352.27 37.70 53577.54 88888.00 2014-12-20 21:02:25.906 354 15352.26 37.69 53577.53 88888.00 2014-12-20 21:02:26.406 354 15352.23 37.72 53577.56 88888.00 2014-12-20 21:02:26.906 354 15352.23 37.74 53577.58 88888.00 2014-12-20 21:02:27.406 354 15352.27 37.75 53577.54 88888.00 2014-12-20 21:02:27.906 354 15352.23 37.86 53577.52 88888.00 2014-12-20 21:02:28.406 354 15352.14 37.87 53577.51 88888.00 2014-12-20 21:02:28.906 354 15352.13 37.87 53577.54 88888.00 2014-12-20 21:02:29.406 354 15352.19 37.89 53577.52 88888.00 2014-12-20 21:02:29.906 354 15352.22 37.91 53577.50 88888.00 2014-12-20 21:02:30.406 354 15352.23 37.94 53577.54 88888.00 2014-12-20 21:02:30.906 354 15352.19 37.94 53577.64 88888.00 2014-12-20 21:02:31.406 354 15352.17 37.95 53577.61 88888.00 2014-12-20 21:02:31.906 354 15352.25 38.01 53577.56 88888.00 2014-12-20 21:02:32.406 354 15352.28 38.01 53577.51 88888.00 2014-12-20 21:02:32.906 354 15352.23 38.00 53577.53 88888.00 2014-12-20 21:02:33.406 354 15352.23 37.98 53577.61 88888.00 2014-12-20 21:02:33.906 354 15352.29 37.98 53577.65 88888.00 2014-12-20 21:02:34.406 354 15352.29 37.98 53577.61 88888.00 2014-12-20 21:02:34.906 354 15352.28 38.00 53577.56 88888.00 2014-12-20 21:02:35.406 354 15352.26 37.98 53577.51 88888.00 2014-12-20 21:02:35.906 354 15352.22 38.01 53577.49 88888.00 2014-12-20 21:02:36.406 354 15352.23 38.04 53577.53 88888.00 2014-12-20 21:02:36.906 354 15352.27 38.04 53577.52 88888.00 2014-12-20 21:02:37.406 354 15352.30 38.04 53577.54 88888.00 2014-12-20 21:02:37.906 354 15352.28 38.08 53577.66 88888.00 2014-12-20 21:02:38.406 354 15352.30 38.08 53577.66 88888.00 2014-12-20 21:02:38.906 354 15352.38 38.06 53577.59 88888.00 2014-12-20 21:02:39.406 354 15352.38 38.08 53577.59 88888.00 2014-12-20 21:02:39.906 354 15352.32 38.05 53577.63 88888.00 2014-12-20 21:02:40.406 354 15352.34 38.11 53577.62 88888.00 2014-12-20 21:02:40.906 354 15352.28 38.12 53577.58 88888.00 2014-12-20 21:02:41.406 354 15352.30 38.14 53577.62 88888.00 2014-12-20 21:02:41.906 354 15352.34 38.17 53577.58 88888.00 2014-12-20 21:02:42.406 354 15352.38 38.14 53577.57 88888.00 2014-12-20 21:02:42.906 354 15352.39 38.13 53577.61 88888.00 2014-12-20 21:02:43.406 354 15352.32 38.13 53577.63 88888.00 2014-12-20 21:02:43.906 354 15352.32 38.13 53577.62 88888.00 2014-12-20 21:02:44.406 354 15352.34 38.12 53577.59 88888.00 2014-12-20 21:02:44.906 354 15352.31 38.10 53577.59 88888.00 2014-12-20 21:02:45.406 354 15352.32 38.12 53577.63 88888.00 2014-12-20 21:02:45.906 354 15352.30 38.17 53577.65 88888.00 2014-12-20 21:02:46.406 354 15352.30 38.18 53577.66 88888.00 2014-12-20 21:02:46.906 354 15352.31 38.15 53577.67 88888.00 2014-12-20 21:02:47.406 354 15352.36 38.20 53577.70 88888.00 2014-12-20 21:02:47.906 354 15352.32 38.21 53577.66 88888.00 2014-12-20 21:02:48.406 354 15352.34 38.22 53577.59 88888.00 2014-12-20 21:02:48.906 354 15352.31 38.24 53577.55 88888.00 2014-12-20 21:02:49.406 354 15352.30 38.19 53577.55 88888.00 2014-12-20 21:02:49.906 354 15352.28 38.15 53577.57 88888.00 2014-12-20 21:02:50.406 354 15352.28 38.13 53577.62 88888.00 2014-12-20 21:02:50.906 354 15352.34 38.14 53577.62 88888.00 2014-12-20 21:02:51.406 354 15352.36 38.14 53577.62 88888.00 2014-12-20 21:02:51.906 354 15352.34 38.22 53577.62 88888.00 2014-12-20 21:02:52.406 354 15352.36 38.27 53577.67 88888.00 2014-12-20 21:02:52.906 354 15352.39 38.28 53577.69 88888.00 2014-12-20 21:02:53.406 354 15352.34 38.29 53577.71 88888.00 2014-12-20 21:02:53.906 354 15352.34 38.29 53577.72 88888.00 2014-12-20 21:02:54.406 354 15352.36 38.27 53577.70 88888.00 2014-12-20 21:02:54.906 354 15352.37 38.24 53577.70 88888.00 2014-12-20 21:02:55.406 354 15352.38 38.28 53577.62 88888.00 2014-12-20 21:02:55.906 354 15352.39 38.29 53577.62 88888.00 2014-12-20 21:02:56.406 354 15352.35 38.27 53577.64 88888.00 2014-12-20 21:02:56.906 354 15352.35 38.29 53577.68 88888.00 2014-12-20 21:02:57.406 354 15352.35 38.31 53577.74 88888.00 2014-12-20 21:02:57.906 354 15352.39 38.34 53577.73 88888.00 2014-12-20 21:02:58.406 354 15352.36 38.34 53577.72 88888.00 2014-12-20 21:02:58.906 354 15352.29 38.28 53577.72 88888.00 2014-12-20 21:02:59.406 354 15352.34 38.28 53577.70 88888.00 2014-12-20 21:02:59.906 354 15352.35 38.30 53577.69 88888.00 2014-12-20 21:03:00.406 354 15352.35 38.29 53577.66 88888.00 2014-12-20 21:03:00.906 354 15352.35 38.26 53577.71 88888.00 2014-12-20 21:03:01.406 354 15352.35 38.28 53577.71 88888.00 2014-12-20 21:03:01.906 354 15352.37 38.31 53577.65 88888.00 2014-12-20 21:03:02.406 354 15352.37 38.34 53577.64 88888.00 2014-12-20 21:03:02.906 354 15352.30 38.34 53577.69 88888.00 2014-12-20 21:03:03.406 354 15352.25 38.34 53577.73 88888.00 2014-12-20 21:03:03.906 354 15352.25 38.36 53577.70 88888.00 2014-12-20 21:03:04.406 354 15352.36 38.32 53577.68 88888.00 2014-12-20 21:03:04.906 354 15352.41 38.32 53577.65 88888.00 2014-12-20 21:03:05.406 354 15352.39 38.35 53577.65 88888.00 2014-12-20 21:03:05.906 354 15352.35 38.31 53577.72 88888.00 2014-12-20 21:03:06.406 354 15352.35 38.35 53577.76 88888.00 2014-12-20 21:03:06.906 354 15352.38 38.39 53577.78 88888.00 2014-12-20 21:03:07.406 354 15352.40 38.40 53577.79 88888.00 2014-12-20 21:03:07.906 354 15352.37 38.40 53577.77 88888.00 2014-12-20 21:03:08.406 354 15352.38 38.45 53577.74 88888.00 2014-12-20 21:03:08.906 354 15352.43 38.47 53577.68 88888.00 2014-12-20 21:03:09.406 354 15352.44 38.49 53577.67 88888.00 2014-12-20 21:03:09.906 354 15352.43 38.45 53577.67 88888.00 2014-12-20 21:03:10.406 354 15352.43 38.44 53577.68 88888.00 2014-12-20 21:03:10.906 354 15352.45 38.49 53577.76 88888.00 2014-12-20 21:03:11.406 354 15352.47 38.53 53577.76 88888.00 2014-12-20 21:03:11.906 354 15352.46 38.49 53577.75 88888.00 2014-12-20 21:03:12.406 354 15352.47 38.45 53577.77 88888.00 2014-12-20 21:03:12.906 354 15352.48 38.43 53577.76 88888.00 2014-12-20 21:03:13.406 354 15352.44 38.45 53577.72 88888.00 2014-12-20 21:03:13.906 354 15352.46 38.43 53577.73 88888.00 2014-12-20 21:03:14.406 354 15352.49 38.43 53577.71 88888.00 2014-12-20 21:03:14.906 354 15352.54 38.44 53577.71 88888.00 2014-12-20 21:03:15.406 354 15352.46 38.43 53577.71 88888.00 2014-12-20 21:03:15.906 354 15352.44 38.43 53577.70 88888.00 2014-12-20 21:03:16.406 354 15352.46 38.45 53577.68 88888.00 2014-12-20 21:03:16.906 354 15352.50 38.51 53577.66 88888.00 2014-12-20 21:03:17.406 354 15352.46 38.49 53577.69 88888.00 2014-12-20 21:03:17.906 354 15352.45 38.51 53577.76 88888.00 2014-12-20 21:03:18.406 354 15352.45 38.54 53577.74 88888.00 2014-12-20 21:03:18.906 354 15352.46 38.51 53577.72 88888.00 2014-12-20 21:03:19.406 354 15352.50 38.48 53577.72 88888.00 2014-12-20 21:03:19.906 354 15352.53 38.48 53577.69 88888.00 2014-12-20 21:03:20.406 354 15352.53 38.48 53577.68 88888.00 2014-12-20 21:03:20.906 354 15352.54 38.47 53577.74 88888.00 2014-12-20 21:03:21.406 354 15352.62 38.46 53577.76 88888.00 2014-12-20 21:03:21.906 354 15352.59 38.47 53577.65 88888.00 2014-12-20 21:03:22.406 354 15352.56 38.48 53577.67 88888.00 2014-12-20 21:03:22.906 354 15352.57 38.49 53577.70 88888.00 2014-12-20 21:03:23.406 354 15352.57 38.47 53577.70 88888.00 2014-12-20 21:03:23.906 354 15352.60 38.48 53577.69 88888.00 2014-12-20 21:03:24.406 354 15352.65 38.53 53577.73 88888.00 2014-12-20 21:03:24.906 354 15352.64 38.53 53577.72 88888.00 2014-12-20 21:03:25.406 354 15352.60 38.55 53577.76 88888.00 2014-12-20 21:03:25.906 354 15352.56 38.57 53577.79 88888.00 2014-12-20 21:03:26.406 354 15352.59 38.54 53577.74 88888.00 2014-12-20 21:03:26.906 354 15352.57 38.55 53577.68 88888.00 2014-12-20 21:03:27.406 354 15352.59 38.49 53577.54 88888.00 2014-12-20 21:03:27.906 354 15352.58 38.45 53577.47 88888.00 2014-12-20 21:03:28.406 354 15352.57 38.44 53577.51 88888.00 2014-12-20 21:03:28.906 354 15352.60 38.43 53577.53 88888.00 2014-12-20 21:03:29.406 354 15352.62 38.43 53577.49 88888.00 2014-12-20 21:03:29.906 354 15352.62 38.43 53577.46 88888.00 2014-12-20 21:03:30.406 354 15352.58 38.40 53577.43 88888.00 2014-12-20 21:03:30.906 354 15352.56 38.40 53577.47 88888.00 2014-12-20 21:03:31.406 354 15352.55 38.49 53577.56 88888.00 2014-12-20 21:03:31.906 354 15352.58 38.51 53577.59 88888.00 2014-12-20 21:03:32.406 354 15352.64 38.55 53577.61 88888.00 2014-12-20 21:03:32.906 354 15352.63 38.57 53577.59 88888.00 2014-12-20 21:03:33.406 354 15352.67 38.51 53577.64 88888.00 2014-12-20 21:03:33.906 354 15352.68 38.45 53577.63 88888.00 2014-12-20 21:03:34.406 354 15352.66 38.45 53577.66 88888.00 2014-12-20 21:03:34.906 354 15352.60 38.49 53577.63 88888.00 2014-12-20 21:03:35.406 354 15352.59 38.51 53577.52 88888.00 2014-12-20 21:03:35.906 354 15352.60 38.49 53577.44 88888.00 2014-12-20 21:03:36.406 354 15352.66 38.44 53577.42 88888.00 2014-12-20 21:03:36.906 354 15352.69 38.43 53577.51 88888.00 2014-12-20 21:03:37.406 354 15352.66 38.46 53577.56 88888.00 2014-12-20 21:03:37.906 354 15352.63 38.51 53577.56 88888.00 2014-12-20 21:03:38.406 354 15352.69 38.48 53577.56 88888.00 2014-12-20 21:03:38.906 354 15352.66 38.47 53577.63 88888.00 2014-12-20 21:03:39.406 354 15352.66 38.46 53577.62 88888.00 2014-12-20 21:03:39.906 354 15352.64 38.45 53577.61 88888.00 2014-12-20 21:03:40.406 354 15352.60 38.46 53577.62 88888.00 2014-12-20 21:03:40.906 354 15352.67 38.48 53577.62 88888.00 2014-12-20 21:03:41.406 354 15352.68 38.53 53577.68 88888.00 2014-12-20 21:03:41.906 354 15352.69 38.55 53577.67 88888.00 2014-12-20 21:03:42.406 354 15352.62 38.57 53577.56 88888.00 2014-12-20 21:03:42.906 354 15352.62 38.55 53577.53 88888.00 2014-12-20 21:03:43.406 354 15352.62 38.51 53577.57 88888.00 2014-12-20 21:03:43.906 354 15352.68 38.51 53577.58 88888.00 2014-12-20 21:03:44.406 354 15352.73 38.49 53577.57 88888.00 2014-12-20 21:03:44.906 354 15352.69 38.47 53577.61 88888.00 2014-12-20 21:03:45.406 354 15352.68 38.49 53577.65 88888.00 2014-12-20 21:03:45.906 354 15352.69 38.52 53577.65 88888.00 2014-12-20 21:03:46.406 354 15352.65 38.51 53577.64 88888.00 2014-12-20 21:03:46.906 354 15352.62 38.46 53577.70 88888.00 2014-12-20 21:03:47.406 354 15352.65 38.49 53577.72 88888.00 2014-12-20 21:03:47.906 354 15352.71 38.51 53577.69 88888.00 2014-12-20 21:03:48.406 354 15352.72 38.53 53577.65 88888.00 2014-12-20 21:03:48.906 354 15352.66 38.54 53577.69 88888.00 2014-12-20 21:03:49.406 354 15352.60 38.51 53577.67 88888.00 2014-12-20 21:03:49.906 354 15352.65 38.52 53577.62 88888.00 2014-12-20 21:03:50.406 354 15352.71 38.48 53577.59 88888.00 2014-12-20 21:03:50.906 354 15352.77 38.48 53577.62 88888.00 2014-12-20 21:03:51.406 354 15352.75 38.41 53577.66 88888.00 2014-12-20 21:03:51.906 354 15352.72 38.37 53577.69 88888.00 2014-12-20 21:03:52.406 354 15352.72 38.37 53577.68 88888.00 2014-12-20 21:03:52.906 354 15352.69 38.34 53577.68 88888.00 2014-12-20 21:03:53.406 354 15352.69 38.37 53577.73 88888.00 2014-12-20 21:03:53.906 354 15352.71 38.36 53577.69 88888.00 2014-12-20 21:03:54.406 354 15352.71 38.34 53577.65 88888.00 2014-12-20 21:03:54.906 354 15352.67 38.32 53577.71 88888.00 2014-12-20 21:03:55.406 354 15352.66 38.36 53577.74 88888.00 2014-12-20 21:03:55.906 354 15352.67 38.37 53577.70 88888.00 2014-12-20 21:03:56.406 354 15352.72 38.39 53577.63 88888.00 2014-12-20 21:03:56.906 354 15352.66 38.37 53577.62 88888.00 2014-12-20 21:03:57.406 354 15352.60 38.40 53577.64 88888.00 2014-12-20 21:03:57.906 354 15352.62 38.41 53577.71 88888.00 2014-12-20 21:03:58.406 354 15352.63 38.43 53577.83 88888.00 2014-12-20 21:03:58.906 354 15352.60 38.43 53577.76 88888.00 2014-12-20 21:03:59.406 354 15352.65 38.40 53577.72 88888.00 2014-12-20 21:03:59.906 354 15352.63 38.38 53577.73 88888.00 2014-12-20 21:04:00.406 354 15352.59 38.39 53577.74 88888.00 2014-12-20 21:04:00.906 354 15352.58 38.37 53577.75 88888.00 2014-12-20 21:04:01.406 354 15352.63 38.35 53577.72 88888.00 2014-12-20 21:04:01.906 354 15352.63 38.41 53577.71 88888.00 2014-12-20 21:04:02.406 354 15352.63 38.45 53577.70 88888.00 2014-12-20 21:04:02.906 354 15352.62 38.47 53577.74 88888.00 2014-12-20 21:04:03.406 354 15352.65 38.49 53577.70 88888.00 2014-12-20 21:04:03.906 354 15352.66 38.49 53577.66 88888.00 2014-12-20 21:04:04.406 354 15352.69 38.49 53577.65 88888.00 2014-12-20 21:04:04.906 354 15352.68 38.49 53577.70 88888.00 2014-12-20 21:04:05.406 354 15352.65 38.54 53577.76 88888.00 2014-12-20 21:04:05.906 354 15352.67 38.54 53577.77 88888.00 2014-12-20 21:04:06.406 354 15352.73 38.52 53577.81 88888.00 2014-12-20 21:04:06.906 354 15352.73 38.51 53577.76 88888.00 2014-12-20 21:04:07.406 354 15352.71 38.51 53577.73 88888.00 2014-12-20 21:04:07.906 354 15352.68 38.49 53577.74 88888.00 2014-12-20 21:04:08.406 354 15352.69 38.48 53577.71 88888.00 2014-12-20 21:04:08.906 354 15352.66 38.53 53577.76 88888.00 2014-12-20 21:04:09.406 354 15352.68 38.57 53577.76 88888.00 2014-12-20 21:04:09.906 354 15352.68 38.62 53577.71 88888.00 2014-12-20 21:04:10.406 354 15352.66 38.65 53577.68 88888.00 2014-12-20 21:04:10.906 354 15352.67 38.67 53577.70 88888.00 2014-12-20 21:04:11.406 354 15352.73 38.64 53577.72 88888.00 2014-12-20 21:04:11.906 354 15352.76 38.64 53577.78 88888.00 2014-12-20 21:04:12.406 354 15352.77 38.69 53577.76 88888.00 2014-12-20 21:04:12.906 354 15352.78 38.67 53577.73 88888.00 2014-12-20 21:04:13.406 354 15352.75 38.67 53577.76 88888.00 2014-12-20 21:04:13.906 354 15352.69 38.66 53577.81 88888.00 2014-12-20 21:04:14.406 354 15352.74 38.67 53577.82 88888.00 2014-12-20 21:04:14.906 354 15352.78 38.69 53577.83 88888.00 2014-12-20 21:04:15.406 354 15352.75 38.69 53577.77 88888.00 2014-12-20 21:04:15.906 354 15352.73 38.70 53577.73 88888.00 2014-12-20 21:04:16.406 354 15352.72 38.69 53577.75 88888.00 2014-12-20 21:04:16.906 354 15352.74 38.67 53577.77 88888.00 2014-12-20 21:04:17.406 354 15352.76 38.67 53577.78 88888.00 2014-12-20 21:04:17.906 354 15352.77 38.62 53577.75 88888.00 2014-12-20 21:04:18.406 354 15352.77 38.57 53577.76 88888.00 2014-12-20 21:04:18.906 354 15352.74 38.60 53577.74 88888.00 2014-12-20 21:04:19.406 354 15352.69 38.61 53577.76 88888.00 2014-12-20 21:04:19.906 354 15352.65 38.61 53577.76 88888.00 2014-12-20 21:04:20.406 354 15352.66 38.60 53577.71 88888.00 2014-12-20 21:04:20.906 354 15352.68 38.64 53577.70 88888.00 2014-12-20 21:04:21.406 354 15352.69 38.70 53577.68 88888.00 2014-12-20 21:04:21.906 354 15352.72 38.67 53577.68 88888.00 2014-12-20 21:04:22.406 354 15352.68 38.65 53577.70 88888.00 2014-12-20 21:04:22.906 354 15352.64 38.71 53577.70 88888.00 2014-12-20 21:04:23.406 354 15352.67 38.71 53577.68 88888.00 2014-12-20 21:04:23.906 354 15352.67 38.70 53577.62 88888.00 2014-12-20 21:04:24.406 354 15352.62 38.71 53577.59 88888.00 2014-12-20 21:04:24.906 354 15352.68 38.70 53577.68 88888.00 2014-12-20 21:04:25.406 354 15352.65 38.66 53577.75 88888.00 2014-12-20 21:04:25.906 354 15352.64 38.65 53577.81 88888.00 2014-12-20 21:04:26.406 354 15352.66 38.66 53577.78 88888.00 2014-12-20 21:04:26.906 354 15352.69 38.65 53577.72 88888.00 2014-12-20 21:04:27.406 354 15352.64 38.64 53577.73 88888.00 2014-12-20 21:04:27.906 354 15352.63 38.66 53577.78 88888.00 2014-12-20 21:04:28.406 354 15352.68 38.66 53577.76 88888.00 2014-12-20 21:04:28.906 354 15352.66 38.70 53577.71 88888.00 2014-12-20 21:04:29.406 354 15352.66 38.63 53577.64 88888.00 2014-12-20 21:04:29.906 354 15352.68 38.62 53577.61 88888.00 2014-12-20 21:04:30.406 354 15352.69 38.64 53577.65 88888.00 2014-12-20 21:04:30.906 354 15352.67 38.62 53577.66 88888.00 2014-12-20 21:04:31.406 354 15352.69 38.63 53577.69 88888.00 2014-12-20 21:04:31.906 354 15352.71 38.64 53577.68 88888.00 2014-12-20 21:04:32.406 354 15352.72 38.66 53577.67 88888.00 2014-12-20 21:04:32.906 354 15352.72 38.65 53577.69 88888.00 2014-12-20 21:04:33.406 354 15352.68 38.63 53577.73 88888.00 2014-12-20 21:04:33.906 354 15352.71 38.62 53577.76 88888.00 2014-12-20 21:04:34.406 354 15352.73 38.64 53577.77 88888.00 2014-12-20 21:04:34.906 354 15352.72 38.67 53577.71 88888.00 2014-12-20 21:04:35.406 354 15352.72 38.69 53577.70 88888.00 2014-12-20 21:04:35.906 354 15352.73 38.66 53577.70 88888.00 2014-12-20 21:04:36.406 354 15352.72 38.65 53577.65 88888.00 2014-12-20 21:04:36.906 354 15352.69 38.66 53577.68 88888.00 2014-12-20 21:04:37.406 354 15352.73 38.70 53577.67 88888.00 2014-12-20 21:04:37.906 354 15352.74 38.71 53577.64 88888.00 2014-12-20 21:04:38.406 354 15352.76 38.73 53577.64 88888.00 2014-12-20 21:04:38.906 354 15352.74 38.70 53577.66 88888.00 2014-12-20 21:04:39.406 354 15352.72 38.69 53577.67 88888.00 2014-12-20 21:04:39.906 354 15352.71 38.67 53577.68 88888.00 2014-12-20 21:04:40.406 354 15352.75 38.63 53577.67 88888.00 2014-12-20 21:04:40.906 354 15352.82 38.66 53577.70 88888.00 2014-12-20 21:04:41.406 354 15352.75 38.67 53577.67 88888.00 2014-12-20 21:04:41.906 354 15352.73 38.69 53577.66 88888.00 2014-12-20 21:04:42.406 354 15352.72 38.71 53577.67 88888.00 2014-12-20 21:04:42.906 354 15352.71 38.72 53577.67 88888.00 2014-12-20 21:04:43.406 354 15352.71 38.72 53577.64 88888.00 2014-12-20 21:04:43.906 354 15352.71 38.71 53577.59 88888.00 2014-12-20 21:04:44.406 354 15352.72 38.71 53577.55 88888.00 2014-12-20 21:04:44.906 354 15352.74 38.70 53577.52 88888.00 2014-12-20 21:04:45.406 354 15352.80 38.67 53577.56 88888.00 2014-12-20 21:04:45.906 354 15352.80 38.66 53577.62 88888.00 2014-12-20 21:04:46.406 354 15352.74 38.67 53577.61 88888.00 2014-12-20 21:04:46.906 354 15352.77 38.67 53577.61 88888.00 2014-12-20 21:04:47.406 354 15352.84 38.66 53577.62 88888.00 2014-12-20 21:04:47.906 354 15352.84 38.65 53577.64 88888.00 2014-12-20 21:04:48.406 354 15352.82 38.66 53577.64 88888.00 2014-12-20 21:04:48.906 354 15352.75 38.65 53577.65 88888.00 2014-12-20 21:04:49.406 354 15352.76 38.69 53577.64 88888.00 2014-12-20 21:04:49.906 354 15352.80 38.71 53577.61 88888.00 2014-12-20 21:04:50.406 354 15352.83 38.72 53577.61 88888.00 2014-12-20 21:04:50.906 354 15352.78 38.71 53577.57 88888.00 2014-12-20 21:04:51.406 354 15352.75 38.74 53577.61 88888.00 2014-12-20 21:04:51.906 354 15352.80 38.74 53577.65 88888.00 2014-12-20 21:04:52.406 354 15352.74 38.77 53577.66 88888.00 2014-12-20 21:04:52.906 354 15352.73 38.78 53577.69 88888.00 2014-12-20 21:04:53.406 354 15352.74 38.80 53577.75 88888.00 2014-12-20 21:04:53.906 354 15352.77 38.74 53577.73 88888.00 2014-12-20 21:04:54.406 354 15352.76 38.74 53577.67 88888.00 2014-12-20 21:04:54.906 354 15352.75 38.74 53577.65 88888.00 2014-12-20 21:04:55.406 354 15352.77 38.74 53577.66 88888.00 2014-12-20 21:04:55.906 354 15352.80 38.78 53577.69 88888.00 2014-12-20 21:04:56.406 354 15352.85 38.74 53577.64 88888.00 2014-12-20 21:04:56.906 354 15352.83 38.75 53577.64 88888.00 2014-12-20 21:04:57.406 354 15352.83 38.79 53577.56 88888.00 2014-12-20 21:04:57.906 354 15352.78 38.78 53577.58 88888.00 2014-12-20 21:04:58.406 354 15352.81 38.78 53577.67 88888.00 2014-12-20 21:04:58.906 354 15352.80 38.78 53577.69 88888.00 2014-12-20 21:04:59.406 354 15352.77 38.78 53577.71 88888.00 2014-12-20 21:04:59.906 354 15352.78 38.78 53577.67 88888.00 2014-12-20 21:05:00.406 354 15352.84 38.79 53577.63 88888.00 2014-12-20 21:05:00.906 354 15352.77 38.77 53577.63 88888.00 2014-12-20 21:05:01.406 354 15352.76 38.80 53577.58 88888.00 2014-12-20 21:05:01.906 354 15352.72 38.83 53577.57 88888.00 2014-12-20 21:05:02.406 354 15352.75 38.82 53577.61 88888.00 2014-12-20 21:05:02.906 354 15352.80 38.81 53577.62 88888.00 2014-12-20 21:05:03.406 354 15352.78 38.80 53577.57 88888.00 2014-12-20 21:05:03.906 354 15352.82 38.79 53577.58 88888.00 2014-12-20 21:05:04.406 354 15352.86 38.80 53577.59 88888.00 2014-12-20 21:05:04.906 354 15352.81 38.80 53577.63 88888.00 2014-12-20 21:05:05.406 354 15352.77 38.81 53577.62 88888.00 2014-12-20 21:05:05.906 354 15352.77 38.84 53577.62 88888.00 2014-12-20 21:05:06.406 354 15352.77 38.83 53577.66 88888.00 2014-12-20 21:05:06.906 354 15352.76 38.86 53577.72 88888.00 2014-12-20 21:05:07.406 354 15352.81 38.89 53577.74 88888.00 2014-12-20 21:05:07.906 354 15352.80 38.86 53577.70 88888.00 2014-12-20 21:05:08.406 354 15352.78 38.83 53577.69 88888.00 2014-12-20 21:05:08.906 354 15352.80 38.86 53577.74 88888.00 2014-12-20 21:05:09.406 354 15352.78 38.84 53577.71 88888.00 2014-12-20 21:05:09.906 354 15352.86 38.79 53577.66 88888.00 2014-12-20 21:05:10.406 354 15352.89 38.81 53577.58 88888.00 2014-12-20 21:05:10.906 354 15352.89 38.83 53577.55 88888.00 2014-12-20 21:05:11.406 354 15352.91 38.89 53577.55 88888.00 2014-12-20 21:05:11.906 354 15352.90 38.89 53577.61 88888.00 2014-12-20 21:05:12.406 354 15352.84 38.88 53577.68 88888.00 2014-12-20 21:05:12.906 354 15352.83 38.93 53577.76 88888.00 2014-12-20 21:05:13.406 354 15352.89 38.95 53577.77 88888.00 2014-12-20 21:05:13.906 354 15352.91 38.95 53577.74 88888.00 2014-12-20 21:05:14.406 354 15352.87 38.91 53577.69 88888.00 2014-12-20 21:05:14.906 354 15352.89 38.90 53577.65 88888.00 2014-12-20 21:05:15.406 354 15352.89 38.87 53577.67 88888.00 2014-12-20 21:05:15.906 354 15352.83 38.86 53577.72 88888.00 2014-12-20 21:05:16.406 354 15352.82 38.88 53577.74 88888.00 2014-12-20 21:05:16.906 354 15352.83 38.93 53577.71 88888.00 2014-12-20 21:05:17.406 354 15352.84 38.92 53577.69 88888.00 2014-12-20 21:05:17.906 354 15352.84 38.93 53577.68 88888.00 2014-12-20 21:05:18.406 354 15352.84 38.91 53577.69 88888.00 2014-12-20 21:05:18.906 354 15352.85 38.89 53577.70 88888.00 2014-12-20 21:05:19.406 354 15352.80 38.87 53577.69 88888.00 2014-12-20 21:05:19.906 354 15352.78 38.87 53577.71 88888.00 2014-12-20 21:05:20.406 354 15352.86 38.90 53577.71 88888.00 2014-12-20 21:05:20.906 354 15352.91 38.89 53577.62 88888.00 2014-12-20 21:05:21.406 354 15352.91 38.88 53577.55 88888.00 2014-12-20 21:05:21.906 354 15352.87 38.90 53577.59 88888.00 2014-12-20 21:05:22.406 354 15352.87 38.92 53577.67 88888.00 2014-12-20 21:05:22.906 354 15352.85 38.90 53577.69 88888.00 2014-12-20 21:05:23.406 354 15352.85 38.88 53577.66 88888.00 2014-12-20 21:05:23.906 354 15352.85 38.86 53577.65 88888.00 2014-12-20 21:05:24.406 354 15352.83 38.82 53577.67 88888.00 2014-12-20 21:05:24.906 354 15352.82 38.86 53577.67 88888.00 2014-12-20 21:05:25.406 354 15352.93 38.87 53577.69 88888.00 2014-12-20 21:05:25.906 354 15352.98 38.86 53577.71 88888.00 2014-12-20 21:05:26.406 354 15352.93 38.86 53577.74 88888.00 2014-12-20 21:05:26.906 354 15352.96 38.90 53577.71 88888.00 2014-12-20 21:05:27.406 354 15352.95 38.89 53577.71 88888.00 2014-12-20 21:05:27.906 354 15352.93 38.86 53577.70 88888.00 2014-12-20 21:05:28.406 354 15353.00 38.86 53577.70 88888.00 2014-12-20 21:05:28.906 354 15353.01 38.86 53577.69 88888.00 2014-12-20 21:05:29.406 354 15352.91 38.87 53577.68 88888.00 2014-12-20 21:05:29.906 354 15352.90 38.88 53577.71 88888.00 2014-12-20 21:05:30.407 354 15352.89 38.83 53577.74 88888.00 2014-12-20 21:05:30.907 354 15352.92 38.87 53577.71 88888.00 2014-12-20 21:05:31.407 354 15353.00 38.87 53577.66 88888.00 2014-12-20 21:05:31.907 354 15353.01 38.84 53577.68 88888.00 2014-12-20 21:05:32.407 354 15353.02 38.86 53577.64 88888.00 2014-12-20 21:05:32.907 354 15352.99 38.84 53577.68 88888.00 2014-12-20 21:05:33.407 354 15353.00 38.86 53577.74 88888.00 2014-12-20 21:05:33.907 354 15353.01 38.88 53577.72 88888.00 2014-12-20 21:05:34.407 354 15352.96 38.86 53577.75 88888.00 2014-12-20 21:05:34.907 354 15353.00 38.84 53577.72 88888.00 2014-12-20 21:05:35.407 354 15353.08 38.88 53577.64 88888.00 2014-12-20 21:05:35.907 354 15353.05 38.91 53577.64 88888.00 2014-12-20 21:05:36.407 354 15353.04 38.89 53577.59 88888.00 2014-12-20 21:05:36.907 354 15353.01 38.87 53577.54 88888.00 2014-12-20 21:05:37.407 354 15353.05 38.87 53577.52 88888.00 2014-12-20 21:05:37.907 354 15353.08 38.87 53577.52 88888.00 2014-12-20 21:05:38.407 354 15353.09 38.87 53577.53 88888.00 2014-12-20 21:05:38.907 354 15353.11 38.86 53577.55 88888.00 2014-12-20 21:05:39.407 354 15353.12 38.83 53577.58 88888.00 2014-12-20 21:05:39.907 354 15353.10 38.81 53577.59 88888.00 2014-12-20 21:05:40.407 354 15353.11 38.80 53577.63 88888.00 2014-12-20 21:05:40.907 354 15353.09 38.80 53577.58 88888.00 2014-12-20 21:05:41.407 354 15353.08 38.83 53577.58 88888.00 2014-12-20 21:05:41.907 354 15353.05 38.84 53577.63 88888.00 2014-12-20 21:05:42.407 354 15353.04 38.83 53577.63 88888.00 2014-12-20 21:05:42.907 354 15353.03 38.82 53577.61 88888.00 2014-12-20 21:05:43.407 354 15353.02 38.78 53577.59 88888.00 2014-12-20 21:05:43.907 354 15353.01 38.75 53577.55 88888.00 2014-12-20 21:05:44.407 354 15353.10 38.78 53577.56 88888.00 2014-12-20 21:05:44.907 354 15353.13 38.78 53577.59 88888.00 2014-12-20 21:05:45.407 354 15353.13 38.80 53577.58 88888.00 2014-12-20 21:05:45.907 354 15353.11 38.80 53577.58 88888.00 2014-12-20 21:05:46.407 354 15353.08 38.77 53577.63 88888.00 2014-12-20 21:05:46.907 354 15353.09 38.75 53577.63 88888.00 2014-12-20 21:05:47.407 354 15353.03 38.79 53577.62 88888.00 2014-12-20 21:05:47.907 354 15353.03 38.80 53577.64 88888.00 2014-12-20 21:05:48.407 354 15353.11 38.79 53577.69 88888.00 2014-12-20 21:05:48.907 354 15353.11 38.78 53577.68 88888.00 2014-12-20 21:05:49.407 354 15353.10 38.73 53577.66 88888.00 2014-12-20 21:05:49.907 354 15353.08 38.69 53577.65 88888.00 2014-12-20 21:05:50.407 354 15353.10 38.67 53577.59 88888.00 2014-12-20 21:05:50.907 354 15353.19 38.67 53577.61 88888.00 2014-12-20 21:05:51.407 354 15353.22 38.69 53577.59 88888.00 2014-12-20 21:05:51.907 354 15353.22 38.73 53577.57 88888.00 2014-12-20 21:05:52.407 354 15353.20 38.71 53577.65 88888.00 2014-12-20 21:05:52.907 354 15353.19 38.75 53577.74 88888.00 2014-12-20 21:05:53.407 354 15353.16 38.73 53577.71 88888.00 2014-12-20 21:05:53.907 354 15353.10 38.72 53577.66 88888.00 2014-12-20 21:05:54.407 354 15353.11 38.71 53577.66 88888.00 2014-12-20 21:05:54.907 354 15353.17 38.73 53577.65 88888.00 2014-12-20 21:05:55.407 354 15353.26 38.72 53577.62 88888.00 2014-12-20 21:05:55.907 354 15353.25 38.72 53577.62 88888.00 2014-12-20 21:05:56.407 354 15353.17 38.70 53577.61 88888.00 2014-12-20 21:05:56.907 354 15353.16 38.71 53577.55 88888.00 2014-12-20 21:05:57.407 354 15353.16 38.71 53577.55 88888.00 2014-12-20 21:05:57.907 354 15353.11 38.74 53577.58 88888.00 2014-12-20 21:05:58.407 354 15353.08 38.75 53577.65 88888.00 2014-12-20 21:05:58.907 354 15353.09 38.75 53577.67 88888.00 2014-12-20 21:05:59.407 354 15353.14 38.79 53577.64 88888.00 2014-12-20 21:05:59.907 354 15353.19 38.82 53577.71 88888.00 2014-12-20 21:06:00.407 354 15353.22 38.81 53577.75 88888.00 2014-12-20 21:06:00.907 354 15353.23 38.75 53577.77 88888.00 2014-12-20 21:06:01.407 354 15353.22 38.74 53577.74 88888.00 2014-12-20 21:06:01.907 354 15353.21 38.74 53577.75 88888.00 2014-12-20 21:06:02.407 354 15353.20 38.75 53577.74 88888.00 2014-12-20 21:06:02.907 354 15353.23 38.72 53577.71 88888.00 2014-12-20 21:06:03.407 354 15353.22 38.74 53577.67 88888.00 2014-12-20 21:06:03.907 354 15353.23 38.81 53577.67 88888.00 2014-12-20 21:06:04.407 354 15353.27 38.80 53577.62 88888.00 2014-12-20 21:06:04.907 354 15353.27 38.78 53577.54 88888.00 2014-12-20 21:06:05.407 354 15353.28 38.71 53577.54 88888.00 2014-12-20 21:06:05.907 354 15353.27 38.69 53577.61 88888.00 2014-12-20 21:06:06.407 354 15353.26 38.72 53577.65 88888.00 2014-12-20 21:06:06.907 354 15353.23 38.69 53577.66 88888.00 2014-12-20 21:06:07.407 354 15353.27 38.66 53577.70 88888.00 2014-12-20 21:06:07.907 354 15353.30 38.64 53577.75 88888.00 2014-12-20 21:06:08.407 354 15353.29 38.64 53577.77 88888.00 2014-12-20 21:06:08.907 354 15353.28 38.66 53577.75 88888.00 2014-12-20 21:06:09.407 354 15353.27 38.70 53577.73 88888.00 2014-12-20 21:06:09.907 354 15353.26 38.65 53577.70 88888.00 2014-12-20 21:06:10.407 354 15353.22 38.63 53577.62 88888.00 2014-12-20 21:06:10.907 354 15353.23 38.62 53577.61 88888.00 2014-12-20 21:06:11.407 354 15353.22 38.62 53577.61 88888.00 2014-12-20 21:06:11.907 354 15353.26 38.61 53577.64 88888.00 2014-12-20 21:06:12.407 354 15353.22 38.61 53577.73 88888.00 2014-12-20 21:06:12.907 354 15353.22 38.61 53577.76 88888.00 2014-12-20 21:06:13.407 354 15353.25 38.62 53577.76 88888.00 2014-12-20 21:06:13.907 354 15353.25 38.62 53577.83 88888.00 2014-12-20 21:06:14.407 354 15353.30 38.64 53577.81 88888.00 2014-12-20 21:06:14.907 354 15353.34 38.67 53577.74 88888.00 2014-12-20 21:06:15.407 354 15353.29 38.72 53577.74 88888.00 2014-12-20 21:06:15.907 354 15353.25 38.82 53577.72 88888.00 2014-12-20 21:06:16.407 354 15353.23 38.86 53577.73 88888.00 2014-12-20 21:06:16.907 354 15353.26 38.87 53577.69 88888.00 2014-12-20 21:06:17.407 354 15353.27 38.86 53577.68 88888.00 2014-12-20 21:06:17.907 354 15353.27 38.84 53577.66 88888.00 2014-12-20 21:06:18.407 354 15353.28 38.81 53577.69 88888.00 2014-12-20 21:06:18.907 354 15353.27 38.79 53577.70 88888.00 2014-12-20 21:06:19.407 354 15353.31 38.80 53577.73 88888.00 2014-12-20 21:06:19.907 354 15353.32 38.79 53577.73 88888.00 2014-12-20 21:06:20.407 354 15353.37 38.75 53577.76 88888.00 2014-12-20 21:06:20.907 354 15353.41 38.73 53577.82 88888.00 2014-12-20 21:06:21.407 354 15353.36 38.75 53577.76 88888.00 2014-12-20 21:06:21.907 354 15353.34 38.77 53577.75 88888.00 2014-12-20 21:06:22.407 354 15353.35 38.73 53577.77 88888.00 2014-12-20 21:06:22.907 354 15353.34 38.74 53577.75 88888.00 2014-12-20 21:06:23.407 354 15353.31 38.62 53577.74 88888.00 2014-12-20 21:06:23.907 354 15353.30 38.57 53577.76 88888.00 2014-12-20 21:06:24.407 354 15353.30 38.60 53577.77 88888.00 2014-12-20 21:06:24.907 354 15353.35 38.58 53577.77 88888.00 2014-12-20 21:06:25.407 354 15353.39 38.62 53577.75 88888.00 2014-12-20 21:06:25.907 354 15353.40 38.63 53577.75 88888.00 2014-12-20 21:06:26.407 354 15353.48 38.64 53577.83 88888.00 2014-12-20 21:06:26.907 354 15353.49 38.62 53577.83 88888.00 2014-12-20 21:06:27.407 354 15353.47 38.60 53577.77 88888.00 2014-12-20 21:06:27.907 354 15353.45 38.57 53577.76 88888.00 2014-12-20 21:06:28.407 354 15353.43 38.60 53577.76 88888.00 2014-12-20 21:06:28.907 354 15353.40 38.63 53577.73 88888.00 2014-12-20 21:06:29.407 354 15353.41 38.58 53577.78 88888.00 2014-12-20 21:06:29.907 354 15353.41 38.54 53577.83 88888.00 2014-12-20 21:06:30.407 354 15353.39 38.55 53577.79 88888.00 2014-12-20 21:06:30.907 354 15353.41 38.57 53577.77 88888.00 2014-12-20 21:06:31.407 354 15353.43 38.62 53577.75 88888.00 2014-12-20 21:06:31.907 354 15353.47 38.63 53577.74 88888.00 2014-12-20 21:06:32.407 354 15353.41 38.62 53577.75 88888.00 2014-12-20 21:06:32.907 354 15353.40 38.60 53577.81 88888.00 2014-12-20 21:06:33.407 354 15353.46 38.55 53577.83 88888.00 2014-12-20 21:06:33.907 354 15353.53 38.70 53577.86 88888.00 2014-12-20 21:06:34.407 354 15353.50 38.80 53577.89 88888.00 2014-12-20 21:06:34.907 354 15353.48 38.83 53577.85 88888.00 2014-12-20 21:06:35.407 354 15353.47 38.86 53577.86 88888.00 2014-12-20 21:06:35.907 354 15353.44 38.84 53577.86 88888.00 2014-12-20 21:06:36.407 354 15353.40 38.83 53577.88 88888.00 2014-12-20 21:06:36.907 354 15353.41 38.74 53577.92 88888.00 2014-12-20 21:06:37.407 354 15353.43 38.65 53577.90 88888.00 2014-12-20 21:06:37.907 354 15353.48 38.66 53577.88 88888.00 2014-12-20 21:06:38.407 354 15353.54 38.66 53577.87 88888.00 2014-12-20 21:06:38.907 354 15353.53 38.63 53577.91 88888.00 2014-12-20 21:06:39.407 354 15353.56 38.63 53577.90 88888.00 2014-12-20 21:06:39.907 354 15353.54 38.67 53577.88 88888.00 2014-12-20 21:06:40.407 354 15353.57 38.67 53577.90 88888.00 2014-12-20 21:06:40.907 354 15353.58 38.67 53577.93 88888.00 2014-12-20 21:06:41.407 354 15353.56 38.72 53577.97 88888.00 2014-12-20 21:06:41.907 354 15353.58 38.71 53577.97 88888.00 2014-12-20 21:06:42.407 354 15353.59 38.73 53577.95 88888.00 2014-12-20 21:06:42.907 354 15353.58 38.71 53577.95 88888.00 2014-12-20 21:06:43.407 354 15353.61 38.67 53577.96 88888.00 2014-12-20 21:06:43.907 354 15353.63 38.70 53577.93 88888.00 2014-12-20 21:06:44.407 354 15353.63 38.71 53577.84 88888.00 2014-12-20 21:06:44.907 354 15353.68 38.65 53577.79 88888.00 2014-12-20 21:06:45.407 354 15353.66 38.66 53577.77 88888.00 2014-12-20 21:06:45.907 354 15353.64 38.69 53577.75 88888.00 2014-12-20 21:06:46.407 354 15353.72 38.71 53577.77 88888.00 2014-12-20 21:06:46.907 354 15353.75 38.73 53577.78 88888.00 2014-12-20 21:06:47.407 354 15353.75 38.78 53577.83 88888.00 2014-12-20 21:06:47.907 354 15353.80 38.78 53577.82 88888.00 2014-12-20 21:06:48.407 354 15353.77 38.77 53577.85 88888.00 2014-12-20 21:06:48.907 354 15353.76 38.78 53577.85 88888.00 2014-12-20 21:06:49.407 354 15353.75 38.79 53577.83 88888.00 2014-12-20 21:06:49.907 354 15353.71 38.80 53577.85 88888.00 2014-12-20 21:06:50.407 354 15353.73 38.79 53577.87 88888.00 2014-12-20 21:06:50.907 354 15353.74 38.73 53577.84 88888.00 2014-12-20 21:06:51.407 354 15353.72 38.75 53577.79 88888.00 2014-12-20 21:06:51.907 354 15353.76 38.81 53577.84 88888.00 2014-12-20 21:06:52.407 354 15353.71 38.84 53577.84 88888.00 2014-12-20 21:06:52.907 354 15353.72 38.84 53577.81 88888.00 2014-12-20 21:06:53.407 354 15353.79 38.84 53577.85 88888.00 2014-12-20 21:06:53.907 354 15353.83 38.83 53577.86 88888.00 2014-12-20 21:06:54.407 354 15353.81 38.82 53577.89 88888.00 2014-12-20 21:06:54.907 354 15353.82 38.83 53577.93 88888.00 2014-12-20 21:06:55.407 354 15353.85 38.86 53577.88 88888.00 2014-12-20 21:06:55.907 354 15353.89 38.89 53577.85 88888.00 2014-12-20 21:06:56.407 354 15353.84 38.86 53577.83 88888.00 2014-12-20 21:06:56.907 354 15353.84 38.83 53577.83 88888.00 2014-12-20 21:06:57.407 354 15353.88 38.83 53577.82 88888.00 2014-12-20 21:06:57.907 354 15353.85 38.83 53577.81 88888.00 2014-12-20 21:06:58.407 354 15353.88 38.83 53577.74 88888.00 2014-12-20 21:06:58.907 354 15353.90 38.78 53577.73 88888.00 2014-12-20 21:06:59.407 354 15353.91 38.81 53577.76 88888.00 2014-12-20 21:06:59.907 354 15353.92 38.79 53577.82 88888.00 2014-12-20 21:07:00.407 354 15353.93 38.75 53577.88 88888.00 2014-12-20 21:07:00.907 354 15353.94 38.79 53577.88 88888.00 2014-12-20 21:07:01.407 354 15353.94 38.79 53577.91 88888.00 2014-12-20 21:07:01.907 354 15353.93 38.80 53577.88 88888.00 2014-12-20 21:07:02.407 354 15353.95 38.80 53577.86 88888.00 2014-12-20 21:07:02.907 354 15354.00 38.77 53577.92 88888.00 2014-12-20 21:07:03.407 354 15354.02 38.77 53577.91 88888.00 2014-12-20 21:07:03.907 354 15353.98 38.74 53577.88 88888.00 2014-12-20 21:07:04.407 354 15354.01 38.74 53577.83 88888.00 2014-12-20 21:07:04.907 354 15354.01 38.74 53577.75 88888.00 2014-12-20 21:07:05.407 354 15353.97 38.78 53577.75 88888.00 2014-12-20 21:07:05.907 354 15353.94 38.79 53577.79 88888.00 2014-12-20 21:07:06.407 354 15353.97 38.73 53577.78 88888.00 2014-12-20 21:07:06.907 354 15353.98 38.70 53577.81 88888.00 2014-12-20 21:07:07.407 354 15353.99 38.74 53577.83 88888.00 2014-12-20 21:07:07.907 354 15353.98 38.78 53577.87 88888.00 2014-12-20 21:07:08.407 354 15354.03 38.78 53577.90 88888.00 2014-12-20 21:07:08.907 354 15354.00 38.77 53577.91 88888.00 2014-12-20 21:07:09.407 354 15354.06 38.77 53577.87 88888.00 2014-12-20 21:07:09.907 354 15354.12 38.80 53577.86 88888.00 2014-12-20 21:07:10.407 354 15354.15 38.80 53577.87 88888.00 2014-12-20 21:07:10.907 354 15354.10 38.77 53577.86 88888.00 2014-12-20 21:07:11.407 354 15354.12 38.74 53577.81 88888.00 2014-12-20 21:07:11.907 354 15354.19 38.75 53577.81 88888.00 2014-12-20 21:07:12.407 354 15354.11 38.81 53577.85 88888.00 2014-12-20 21:07:12.907 354 15354.12 38.81 53577.90 88888.00 2014-12-20 21:07:13.407 354 15354.15 38.79 53577.95 88888.00 2014-12-20 21:07:13.907 354 15354.13 38.78 53577.99 88888.00 2014-12-20 21:07:14.407 354 15354.10 38.80 53577.98 88888.00 2014-12-20 21:07:14.907 354 15354.15 38.81 53577.93 88888.00 2014-12-20 21:07:15.407 354 15354.19 38.86 53577.89 88888.00 2014-12-20 21:07:15.907 354 15354.17 38.86 53577.96 88888.00 2014-12-20 21:07:16.407 354 15354.17 38.83 53577.97 88888.00 2014-12-20 21:07:16.907 354 15354.20 38.80 53577.94 88888.00 2014-12-20 21:07:17.407 354 15354.18 38.80 53577.93 88888.00 2014-12-20 21:07:17.907 354 15354.24 38.84 53577.90 88888.00 2014-12-20 21:07:18.407 354 15354.21 38.84 53577.82 88888.00 2014-12-20 21:07:18.907 354 15354.21 38.84 53577.81 88888.00 2014-12-20 21:07:19.407 354 15354.26 38.82 53577.86 88888.00 2014-12-20 21:07:19.907 354 15354.31 38.83 53577.89 88888.00 2014-12-20 21:07:20.407 354 15354.29 38.82 53577.95 88888.00 2014-12-20 21:07:20.907 354 15354.30 38.82 53577.94 88888.00 2014-12-20 21:07:21.407 354 15354.31 38.83 53577.95 88888.00 2014-12-20 21:07:21.907 354 15354.35 38.83 53577.94 88888.00 2014-12-20 21:07:22.407 354 15354.34 38.84 53577.94 88888.00 2014-12-20 21:07:22.907 354 15354.34 38.84 53577.89 88888.00 2014-12-20 21:07:23.407 354 15354.35 38.79 53577.89 88888.00 2014-12-20 21:07:23.907 354 15354.36 38.80 53577.88 88888.00 2014-12-20 21:07:24.407 354 15354.31 38.81 53577.91 88888.00 2014-12-20 21:07:24.907 354 15354.34 38.82 53577.84 88888.00 2014-12-20 21:07:25.407 354 15354.35 38.86 53577.86 88888.00 2014-12-20 21:07:25.907 354 15354.34 38.81 53577.89 88888.00 2014-12-20 21:07:26.407 354 15354.33 38.82 53577.95 88888.00 2014-12-20 21:07:26.907 354 15354.34 38.79 53578.01 88888.00 2014-12-20 21:07:27.407 354 15354.39 38.79 53578.01 88888.00 2014-12-20 21:07:27.907 354 15354.42 38.81 53577.97 88888.00 2014-12-20 21:07:28.407 354 15354.39 38.88 53577.96 88888.00 2014-12-20 21:07:28.907 354 15354.39 38.88 53577.93 88888.00 2014-12-20 21:07:29.407 354 15354.45 38.87 53577.93 88888.00 2014-12-20 21:07:29.907 354 15354.44 38.86 53577.95 88888.00 2014-12-20 21:07:30.407 354 15354.45 38.86 53577.95 88888.00 2014-12-20 21:07:30.907 354 15354.45 38.86 53577.96 88888.00 2014-12-20 21:07:31.407 354 15354.43 38.86 53577.95 88888.00 2014-12-20 21:07:31.907 354 15354.42 38.87 53577.94 88888.00 2014-12-20 21:07:32.407 354 15354.43 38.93 53577.92 88888.00 2014-12-20 21:07:32.907 354 15354.47 38.97 53577.88 88888.00 2014-12-20 21:07:33.407 354 15354.48 39.00 53577.95 88888.00 2014-12-20 21:07:33.907 354 15354.53 39.04 53578.02 88888.00 2014-12-20 21:07:34.407 354 15354.57 39.01 53578.06 88888.00 2014-12-20 21:07:34.907 354 15354.57 39.00 53578.06 88888.00 2014-12-20 21:07:35.407 354 15354.54 39.03 53578.02 88888.00 2014-12-20 21:07:35.907 354 15354.49 38.96 53578.07 88888.00 2014-12-20 21:07:36.407 354 15354.49 38.96 53578.10 88888.00 2014-12-20 21:07:36.907 354 15354.57 38.93 53578.05 88888.00 2014-12-20 21:07:37.407 354 15354.55 38.93 53578.02 88888.00 2014-12-20 21:07:37.907 354 15354.54 38.91 53577.95 88888.00 2014-12-20 21:07:38.407 354 15354.58 38.89 53577.83 88888.00 2014-12-20 21:07:38.907 354 15354.56 38.93 53577.81 88888.00 2014-12-20 21:07:39.407 354 15354.55 38.93 53577.82 88888.00 2014-12-20 21:07:39.907 354 15354.58 38.91 53577.88 88888.00 2014-12-20 21:07:40.407 354 15354.62 38.92 53577.89 88888.00 2014-12-20 21:07:40.907 354 15354.70 38.92 53577.89 88888.00 2014-12-20 21:07:41.407 354 15354.64 38.92 53577.91 88888.00 2014-12-20 21:07:41.907 354 15354.56 38.89 53577.94 88888.00 2014-12-20 21:07:42.407 354 15354.61 38.87 53578.02 88888.00 2014-12-20 21:07:42.907 354 15354.60 38.89 53578.04 88888.00 2014-12-20 21:07:43.407 354 15354.62 38.91 53577.98 88888.00 2014-12-20 21:07:43.907 354 15354.66 38.88 53577.97 88888.00 2014-12-20 21:07:44.407 354 15354.67 38.86 53577.95 88888.00 2014-12-20 21:07:44.907 354 15354.63 38.91 53577.95 88888.00 2014-12-20 21:07:45.407 354 15354.61 38.90 53577.91 88888.00 2014-12-20 21:07:45.907 354 15354.62 38.86 53577.95 88888.00 2014-12-20 21:07:46.407 354 15354.70 38.82 53577.96 88888.00 2014-12-20 21:07:46.907 354 15354.74 38.84 53577.93 88888.00 2014-12-20 21:07:47.407 354 15354.74 38.88 53577.94 88888.00 2014-12-20 21:07:47.907 354 15354.73 38.89 53578.01 88888.00 2014-12-20 21:07:48.407 354 15354.75 38.92 53577.98 88888.00 2014-12-20 21:07:48.907 354 15354.75 38.92 53577.98 88888.00 2014-12-20 21:07:49.407 354 15354.71 38.87 53577.97 88888.00 2014-12-20 21:07:49.907 354 15354.74 38.84 53578.02 88888.00 2014-12-20 21:07:50.407 354 15354.76 38.83 53577.98 88888.00 2014-12-20 21:07:50.907 354 15354.73 38.87 53577.98 88888.00 2014-12-20 21:07:51.407 354 15354.74 38.90 53577.96 88888.00 2014-12-20 21:07:51.907 354 15354.73 38.89 53577.98 88888.00 2014-12-20 21:07:52.407 354 15354.70 38.87 53577.98 88888.00 2014-12-20 21:07:52.907 354 15354.73 38.86 53577.95 88888.00 2014-12-20 21:07:53.407 354 15354.77 38.78 53578.01 88888.00 2014-12-20 21:07:53.907 354 15354.80 38.75 53578.10 88888.00 2014-12-20 21:07:54.407 354 15354.80 38.86 53578.09 88888.00 2014-12-20 21:07:54.907 354 15354.80 38.91 53578.09 88888.00 2014-12-20 21:07:55.407 354 15354.75 38.88 53578.10 88888.00 2014-12-20 21:07:55.907 354 15354.75 38.88 53578.07 88888.00 2014-12-20 21:07:56.407 354 15354.75 38.89 53578.07 88888.00 2014-12-20 21:07:56.907 354 15354.75 38.93 53578.08 88888.00 2014-12-20 21:07:57.407 354 15354.77 38.92 53578.05 88888.00 2014-12-20 21:07:57.907 354 15354.82 38.87 53578.05 88888.00 2014-12-20 21:07:58.407 354 15354.79 38.88 53578.03 88888.00 2014-12-20 21:07:58.907 354 15354.80 38.87 53578.02 88888.00 2014-12-20 21:07:59.407 354 15354.82 38.89 53578.03 88888.00 2014-12-20 21:07:59.907 354 15354.83 38.93 53578.02 88888.00 2014-12-20 21:08:00.407 354 15354.86 38.93 53578.05 88888.00 2014-12-20 21:08:00.907 354 15354.88 38.92 53578.08 88888.00 2014-12-20 21:08:01.407 354 15354.88 38.91 53578.10 88888.00 2014-12-20 21:08:01.907 354 15354.84 38.88 53578.08 88888.00 2014-12-20 21:08:02.407 354 15354.82 38.87 53578.05 88888.00 2014-12-20 21:08:02.907 354 15354.84 38.90 53577.99 88888.00 2014-12-20 21:08:03.407 354 15354.83 38.89 53578.01 88888.00 2014-12-20 21:08:03.907 354 15354.86 38.88 53577.98 88888.00 2014-12-20 21:08:04.407 354 15354.89 38.89 53578.01 88888.00 2014-12-20 21:08:04.907 354 15354.90 38.90 53577.96 88888.00 2014-12-20 21:08:05.407 354 15354.91 38.88 53577.96 88888.00 2014-12-20 21:08:05.907 354 15354.89 38.90 53577.99 88888.00 2014-12-20 21:08:06.407 354 15354.88 38.92 53578.01 88888.00 2014-12-20 21:08:06.907 354 15354.90 38.95 53577.98 88888.00 2014-12-20 21:08:07.407 354 15354.91 38.96 53578.04 88888.00 2014-12-20 21:08:07.907 354 15354.95 38.95 53578.07 88888.00 2014-12-20 21:08:08.407 354 15354.99 38.86 53578.06 88888.00 2014-12-20 21:08:08.907 354 15354.95 38.90 53578.14 88888.00 2014-12-20 21:08:09.407 354 15354.94 38.91 53578.14 88888.00 2014-12-20 21:08:09.907 354 15354.95 38.93 53578.13 88888.00 2014-12-20 21:08:10.407 354 15354.98 38.93 53578.12 88888.00 2014-12-20 21:08:10.907 354 15354.99 38.93 53578.09 88888.00 2014-12-20 21:08:11.407 354 15355.00 38.95 53578.05 88888.00 2014-12-20 21:08:11.907 354 15355.00 38.93 53577.94 88888.00 2014-12-20 21:08:12.407 354 15355.01 38.92 53577.86 88888.00 2014-12-20 21:08:12.907 354 15355.03 38.92 53577.94 88888.00 2014-12-20 21:08:13.407 354 15355.06 38.95 53577.95 88888.00 2014-12-20 21:08:13.907 354 15355.01 38.92 53577.98 88888.00 2014-12-20 21:08:14.407 354 15355.06 38.92 53578.03 88888.00 2014-12-20 21:08:14.907 354 15355.09 38.92 53578.03 88888.00 2014-12-20 21:08:15.407 354 15355.07 38.93 53578.09 88888.00 2014-12-20 21:08:15.907 354 15355.09 38.93 53578.10 88888.00 2014-12-20 21:08:16.407 354 15355.11 38.97 53578.08 88888.00 2014-12-20 21:08:16.907 354 15355.16 38.96 53578.01 88888.00 2014-12-20 21:08:17.407 354 15355.17 38.96 53578.05 88888.00 2014-12-20 21:08:17.907 354 15355.10 38.97 53578.05 88888.00 2014-12-20 21:08:18.407 354 15355.12 38.92 53578.03 88888.00 2014-12-20 21:08:18.907 354 15355.11 38.90 53577.98 88888.00 2014-12-20 21:08:19.407 354 15355.16 38.90 53577.97 88888.00 2014-12-20 21:08:19.907 354 15355.20 38.90 53577.95 88888.00 2014-12-20 21:08:20.407 354 15355.25 38.90 53577.92 88888.00 2014-12-20 21:08:20.907 354 15355.27 38.90 53577.92 88888.00 2014-12-20 21:08:21.407 354 15355.28 38.89 53577.95 88888.00 2014-12-20 21:08:21.907 354 15355.27 38.88 53577.95 88888.00 2014-12-20 21:08:22.407 354 15355.26 38.91 53578.01 88888.00 2014-12-20 21:08:22.907 354 15355.24 38.97 53578.01 88888.00 2014-12-20 21:08:23.407 354 15355.25 38.91 53577.94 88888.00 2014-12-20 21:08:23.907 354 15355.26 38.88 53577.94 88888.00 2014-12-20 21:08:24.407 354 15355.29 38.90 53577.97 88888.00 2014-12-20 21:08:24.907 354 15355.31 38.87 53577.93 88888.00 2014-12-20 21:08:25.407 354 15355.29 38.84 53577.89 88888.00 2014-12-20 21:08:25.907 354 15355.29 38.88 53577.88 88888.00 2014-12-20 21:08:26.407 354 15355.34 38.89 53577.88 88888.00 2014-12-20 21:08:26.907 354 15355.40 38.89 53577.84 88888.00 2014-12-20 21:08:27.407 354 15355.40 38.90 53577.89 88888.00 2014-12-20 21:08:27.907 354 15355.33 38.95 53578.01 88888.00 2014-12-20 21:08:28.407 354 15355.33 38.92 53578.01 88888.00 2014-12-20 21:08:28.907 354 15355.30 38.86 53578.02 88888.00 2014-12-20 21:08:29.407 354 15355.30 38.88 53578.03 88888.00 2014-12-20 21:08:29.907 354 15355.31 38.93 53577.99 88888.00 2014-12-20 21:08:30.407 354 15355.38 38.90 53577.99 88888.00 2014-12-20 21:08:30.907 354 15355.40 38.87 53578.01 88888.00 2014-12-20 21:08:31.407 354 15355.39 38.88 53578.01 88888.00 2014-12-20 21:08:31.907 354 15355.40 38.91 53578.02 88888.00 2014-12-20 21:08:32.407 354 15355.39 38.95 53578.03 88888.00 2014-12-20 21:08:32.907 354 15355.38 38.95 53577.97 88888.00 2014-12-20 21:08:33.407 354 15355.39 38.93 53577.92 88888.00 2014-12-20 21:08:33.907 354 15355.37 38.97 53577.96 88888.00 2014-12-20 21:08:34.407 354 15355.45 38.97 53578.04 88888.00 2014-12-20 21:08:34.907 354 15355.49 39.00 53578.07 88888.00 2014-12-20 21:08:35.407 354 15355.47 38.96 53578.10 88888.00 2014-12-20 21:08:35.907 354 15355.47 38.95 53578.05 88888.00 2014-12-20 21:08:36.407 354 15355.48 38.97 53578.01 88888.00 2014-12-20 21:08:36.907 354 15355.49 38.96 53577.98 88888.00 2014-12-20 21:08:37.407 354 15355.49 38.97 53577.96 88888.00 2014-12-20 21:08:37.907 354 15355.48 38.96 53577.95 88888.00 2014-12-20 21:08:38.407 354 15355.47 38.93 53578.01 88888.00 2014-12-20 21:08:38.907 354 15355.46 38.97 53577.97 88888.00 2014-12-20 21:08:39.407 354 15355.48 39.00 53577.94 88888.00 2014-12-20 21:08:39.907 354 15355.51 38.99 53577.96 88888.00 2014-12-20 21:08:40.407 354 15355.52 39.04 53577.97 88888.00 2014-12-20 21:08:40.907 354 15355.57 39.04 53578.01 88888.00 2014-12-20 21:08:41.407 354 15355.56 39.05 53578.08 88888.00 2014-12-20 21:08:41.907 354 15355.56 39.04 53578.09 88888.00 2014-12-20 21:08:42.407 354 15355.55 39.03 53578.07 88888.00 2014-12-20 21:08:42.907 354 15355.56 39.03 53578.02 88888.00 2014-12-20 21:08:43.407 354 15355.53 39.00 53578.04 88888.00 2014-12-20 21:08:43.907 354 15355.54 39.01 53578.07 88888.00 2014-12-20 21:08:44.407 354 15355.55 38.98 53578.03 88888.00 2014-12-20 21:08:44.907 354 15355.57 39.08 53578.04 88888.00 2014-12-20 21:08:45.407 354 15355.57 39.13 53578.04 88888.00 2014-12-20 21:08:45.907 354 15355.57 39.14 53577.99 88888.00 2014-12-20 21:08:46.407 354 15355.60 39.05 53578.08 88888.00 2014-12-20 21:08:46.907 354 15355.58 39.00 53578.14 88888.00 2014-12-20 21:08:47.407 354 15355.58 38.99 53578.11 88888.00 2014-12-20 21:08:47.907 354 15355.57 38.98 53578.09 88888.00 2014-12-20 21:08:48.407 354 15355.57 38.97 53578.05 88888.00 2014-12-20 21:08:48.907 354 15355.60 38.96 53578.03 88888.00 2014-12-20 21:08:49.407 354 15355.58 38.96 53578.01 88888.00 2014-12-20 21:08:49.907 354 15355.60 38.97 53578.04 88888.00 2014-12-20 21:08:50.407 354 15355.56 38.98 53578.01 88888.00 2014-12-20 21:08:50.907 354 15355.56 38.98 53578.03 88888.00 2014-12-20 21:08:51.407 354 15355.58 38.98 53578.03 88888.00 2014-12-20 21:08:51.907 354 15355.62 38.97 53577.95 88888.00 2014-12-20 21:08:52.407 354 15355.63 38.99 53577.92 88888.00 2014-12-20 21:08:52.907 354 15355.57 38.98 53577.97 88888.00 2014-12-20 21:08:53.407 354 15355.54 39.01 53577.98 88888.00 2014-12-20 21:08:53.907 354 15355.56 39.01 53577.93 88888.00 2014-12-20 21:08:54.407 354 15355.58 39.00 53577.91 88888.00 2014-12-20 21:08:54.907 354 15355.61 39.01 53577.95 88888.00 2014-12-20 21:08:55.407 354 15355.62 39.00 53578.02 88888.00 2014-12-20 21:08:55.907 354 15355.55 38.99 53578.02 88888.00 2014-12-20 21:08:56.407 354 15355.51 39.00 53578.02 88888.00 2014-12-20 21:08:56.907 354 15355.53 39.03 53577.98 88888.00 2014-12-20 21:08:57.407 354 15355.53 39.03 53577.98 88888.00 2014-12-20 21:08:57.907 354 15355.56 39.01 53577.99 88888.00 2014-12-20 21:08:58.407 354 15355.54 39.03 53577.97 88888.00 2014-12-20 21:08:58.907 354 15355.52 39.05 53577.95 88888.00 2014-12-20 21:08:59.407 354 15355.49 38.99 53577.94 88888.00 2014-12-20 21:08:59.907 354 15355.49 38.97 53577.88 88888.00 2014-12-20 21:09:00.407 354 15355.51 38.99 53577.91 88888.00 2014-12-20 21:09:00.907 354 15355.56 38.99 53577.91 88888.00 2014-12-20 21:09:01.407 354 15355.54 39.00 53578.01 88888.00 2014-12-20 21:09:01.907 354 15355.49 38.92 53578.07 88888.00 2014-12-20 21:09:02.407 354 15355.46 38.91 53578.05 88888.00 2014-12-20 21:09:02.907 354 15355.49 38.95 53578.05 88888.00 2014-12-20 21:09:03.407 354 15355.49 38.97 53578.04 88888.00 2014-12-20 21:09:03.907 354 15355.51 38.93 53578.01 88888.00 2014-12-20 21:09:04.407 354 15355.57 38.92 53578.01 88888.00 2014-12-20 21:09:04.907 354 15355.53 38.97 53578.01 88888.00 2014-12-20 21:09:05.407 354 15355.48 39.00 53577.94 88888.00 2014-12-20 21:09:05.907 354 15355.51 38.99 53577.95 88888.00 2014-12-20 21:09:06.407 354 15355.52 39.01 53577.92 88888.00 2014-12-20 21:09:06.907 354 15355.57 39.04 53577.91 88888.00 2014-12-20 21:09:07.407 354 15355.57 39.05 53577.91 88888.00 2014-12-20 21:09:07.907 354 15355.54 39.05 53577.99 88888.00 2014-12-20 21:09:08.407 354 15355.54 39.04 53577.99 88888.00 2014-12-20 21:09:08.907 354 15355.53 38.99 53577.95 88888.00 2014-12-20 21:09:09.407 354 15355.52 39.01 53577.97 88888.00 2014-12-20 21:09:09.907 354 15355.55 39.07 53577.94 88888.00 2014-12-20 21:09:10.407 354 15355.54 39.12 53577.96 88888.00 2014-12-20 21:09:10.907 354 15355.49 39.08 53578.04 88888.00 2014-12-20 21:09:11.407 354 15355.45 39.09 53578.04 88888.00 2014-12-20 21:09:11.907 354 15355.44 39.07 53578.05 88888.00 2014-12-20 21:09:12.407 354 15355.42 39.06 53577.98 88888.00 2014-12-20 21:09:12.907 354 15355.39 39.07 53577.89 88888.00 2014-12-20 21:09:13.407 354 15355.39 39.06 53577.89 88888.00 2014-12-20 21:09:13.907 354 15355.44 39.04 53577.95 88888.00 2014-12-20 21:09:14.407 354 15355.46 39.07 53578.01 88888.00 2014-12-20 21:09:14.907 354 15355.42 39.07 53577.99 88888.00 2014-12-20 21:09:15.407 354 15355.40 39.01 53578.01 88888.00 2014-12-20 21:09:15.907 354 15355.44 39.05 53578.02 88888.00 2014-12-20 21:09:16.407 354 15355.46 39.04 53577.95 88888.00 2014-12-20 21:09:16.907 354 15355.44 39.03 53577.91 88888.00 2014-12-20 21:09:17.407 354 15355.47 39.03 53578.01 88888.00 2014-12-20 21:09:17.907 354 15355.46 39.04 53578.05 88888.00 2014-12-20 21:09:18.407 354 15355.42 39.06 53578.05 88888.00 2014-12-20 21:09:18.907 354 15355.37 39.05 53577.95 88888.00 2014-12-20 21:09:19.407 354 15355.39 39.06 53577.92 88888.00 2014-12-20 21:09:19.907 354 15355.46 39.08 53577.91 88888.00 2014-12-20 21:09:20.407 354 15355.42 39.05 53577.97 88888.00 2014-12-20 21:09:20.907 354 15355.39 39.07 53577.97 88888.00 2014-12-20 21:09:21.407 354 15355.37 39.10 53577.95 88888.00 2014-12-20 21:09:21.907 354 15355.36 39.12 53577.94 88888.00 2014-12-20 21:09:22.407 354 15355.40 39.12 53577.92 88888.00 2014-12-20 21:09:22.907 354 15355.42 39.12 53577.94 88888.00 2014-12-20 21:09:23.407 354 15355.39 39.10 53577.98 88888.00 2014-12-20 21:09:23.907 354 15355.37 39.09 53577.99 88888.00 2014-12-20 21:09:24.407 354 15355.35 39.06 53577.99 88888.00 2014-12-20 21:09:24.907 354 15355.33 39.08 53577.97 88888.00 2014-12-20 21:09:25.407 354 15355.33 39.04 53577.91 88888.00 2014-12-20 21:09:25.907 354 15355.35 39.04 53577.89 88888.00 2014-12-20 21:09:26.407 354 15355.34 39.03 53577.94 88888.00 2014-12-20 21:09:26.907 354 15355.33 39.07 53577.95 88888.00 2014-12-20 21:09:27.407 354 15355.31 39.10 53577.95 88888.00 2014-12-20 21:09:27.907 354 15355.34 39.09 53577.96 88888.00 2014-12-20 21:09:28.407 354 15355.39 38.99 53577.99 88888.00 2014-12-20 21:09:28.907 354 15355.34 38.98 53578.01 88888.00 2014-12-20 21:09:29.407 354 15355.34 39.04 53578.04 88888.00 2014-12-20 21:09:29.907 354 15355.36 39.09 53578.06 88888.00 2014-12-20 21:09:30.407 354 15355.34 39.06 53578.10 88888.00 2014-12-20 21:09:30.907 354 15355.28 39.04 53578.09 88888.00 2014-12-20 21:09:31.407 354 15355.24 39.00 53578.07 88888.00 2014-12-20 21:09:31.907 354 15355.21 39.01 53578.03 88888.00 2014-12-20 21:09:32.407 354 15355.26 39.01 53577.95 88888.00 2014-12-20 21:09:32.907 354 15355.30 39.04 53577.96 88888.00 2014-12-20 21:09:33.407 354 15355.28 39.01 53577.97 88888.00 2014-12-20 21:09:33.907 354 15355.26 38.99 53577.95 88888.00 2014-12-20 21:09:34.407 354 15355.27 39.00 53578.01 88888.00 2014-12-20 21:09:34.907 354 15355.25 39.00 53578.04 88888.00 2014-12-20 21:09:35.407 354 15355.22 39.00 53578.04 88888.00 2014-12-20 21:09:35.907 354 15355.22 38.99 53578.05 88888.00 2014-12-20 21:09:36.407 354 15355.21 39.01 53578.04 88888.00 2014-12-20 21:09:36.907 354 15355.24 39.04 53578.05 88888.00 2014-12-20 21:09:37.407 354 15355.26 39.04 53578.06 88888.00 2014-12-20 21:09:37.907 354 15355.25 39.08 53578.03 88888.00 2014-12-20 21:09:38.407 354 15355.24 39.16 53578.02 88888.00 2014-12-20 21:09:38.907 354 15355.20 39.22 53577.99 88888.00 2014-12-20 21:09:39.407 354 15355.17 39.23 53577.94 88888.00 2014-12-20 21:09:39.907 354 15355.17 39.24 53577.92 88888.00 2014-12-20 21:09:40.407 354 15355.17 39.22 53577.95 88888.00 2014-12-20 21:09:40.907 354 15355.21 39.19 53577.97 88888.00 2014-12-20 21:09:41.407 354 15355.21 39.19 53578.04 88888.00 2014-12-20 21:09:41.907 354 15355.20 39.17 53578.06 88888.00 2014-12-20 21:09:42.407 354 15355.17 39.19 53578.06 88888.00 2014-12-20 21:09:42.907 354 15355.16 39.19 53578.09 88888.00 2014-12-20 21:09:43.407 354 15355.11 39.17 53578.05 88888.00 2014-12-20 21:09:43.907 354 15355.07 39.16 53578.04 88888.00 2014-12-20 21:09:44.407 354 15355.08 39.15 53578.07 88888.00 2014-12-20 21:09:44.907 354 15355.10 39.13 53578.02 88888.00 2014-12-20 21:09:45.407 354 15355.09 39.15 53577.91 88888.00 2014-12-20 21:09:45.907 354 15355.12 39.15 53577.85 88888.00 2014-12-20 21:09:46.407 354 15355.11 39.15 53577.88 88888.00 2014-12-20 21:09:46.907 354 15355.08 39.14 53577.90 88888.00 2014-12-20 21:09:47.407 354 15355.04 39.13 53577.92 88888.00 2014-12-20 21:09:47.907 354 15355.06 39.12 53577.89 88888.00 2014-12-20 21:09:48.407 354 15355.09 39.13 53577.91 88888.00 2014-12-20 21:09:48.907 354 15355.10 39.13 53577.95 88888.00 2014-12-20 21:09:49.407 354 15355.12 39.16 53578.01 88888.00 2014-12-20 21:09:49.907 354 15355.08 39.19 53578.02 88888.00 2014-12-20 21:09:50.407 354 15355.09 39.16 53577.98 88888.00 2014-12-20 21:09:50.907 354 15355.09 39.10 53578.03 88888.00 2014-12-20 21:09:51.407 354 15355.03 39.08 53578.04 88888.00 2014-12-20 21:09:51.907 354 15354.99 39.01 53578.11 88888.00 2014-12-20 21:09:52.407 354 15355.01 38.97 53578.07 88888.00 2014-12-20 21:09:52.907 354 15355.02 38.93 53578.05 88888.00 2014-12-20 21:09:53.407 354 15355.03 38.95 53578.02 88888.00 2014-12-20 21:09:53.907 354 15355.03 38.95 53577.97 88888.00 2014-12-20 21:09:54.407 354 15355.03 38.96 53577.97 88888.00 2014-12-20 21:09:54.907 354 15355.02 38.95 53578.02 88888.00 2014-12-20 21:09:55.407 354 15355.04 38.95 53578.10 88888.00 2014-12-20 21:09:55.907 354 15355.09 38.93 53578.12 88888.00 2014-12-20 21:09:56.407 354 15355.07 38.90 53578.13 88888.00 2014-12-20 21:09:56.907 354 15355.03 38.88 53578.13 88888.00 2014-12-20 21:09:57.407 354 15355.02 38.87 53578.08 88888.00 2014-12-20 21:09:57.907 354 15355.00 38.87 53578.07 88888.00 2014-12-20 21:09:58.407 354 15354.99 38.88 53578.06 88888.00 2014-12-20 21:09:58.907 354 15354.98 38.91 53578.08 88888.00 2014-12-20 21:09:59.407 354 15354.94 38.88 53577.96 88888.00 2014-12-20 21:09:59.907 354 15354.97 38.86 53577.95 88888.00 2014-12-20 21:10:00.407 354 15354.95 38.86 53577.94 88888.00 2014-12-20 21:10:00.907 354 15354.95 38.89 53577.90 88888.00 2014-12-20 21:10:01.407 354 15355.00 38.89 53577.87 88888.00 2014-12-20 21:10:01.907 354 15354.99 38.82 53577.96 88888.00 2014-12-20 21:10:02.407 354 15354.97 38.83 53578.05 88888.00 2014-12-20 21:10:02.907 354 15354.95 38.87 53578.05 88888.00 2014-12-20 21:10:03.407 354 15354.94 38.89 53578.09 88888.00 2014-12-20 21:10:03.907 354 15354.94 38.92 53578.04 88888.00 2014-12-20 21:10:04.407 354 15354.92 38.87 53577.95 88888.00 2014-12-20 21:10:04.907 354 15354.91 38.88 53577.95 88888.00 2014-12-20 21:10:05.407 354 15354.90 38.90 53577.96 88888.00 2014-12-20 21:10:05.907 354 15354.89 38.97 53577.92 88888.00 2014-12-20 21:10:06.407 354 15354.89 38.95 53577.92 88888.00 2014-12-20 21:10:06.907 354 15354.91 38.91 53577.94 88888.00 2014-12-20 21:10:07.407 354 15354.93 38.95 53577.98 88888.00 2014-12-20 21:10:07.907 354 15354.92 38.97 53578.04 88888.00 2014-12-20 21:10:08.407 354 15354.91 38.98 53578.04 88888.00 2014-12-20 21:10:08.907 354 15354.90 38.99 53578.04 88888.00 2014-12-20 21:10:09.407 354 15354.91 38.97 53578.08 88888.00 2014-12-20 21:10:09.907 354 15354.88 38.86 53578.11 88888.00 2014-12-20 21:10:10.407 354 15354.90 38.90 53578.11 88888.00 2014-12-20 21:10:10.907 354 15354.92 38.97 53578.13 88888.00 2014-12-20 21:10:11.407 354 15354.90 38.98 53578.13 88888.00 2014-12-20 21:10:11.907 354 15354.86 38.95 53578.11 88888.00 2014-12-20 21:10:12.407 354 15354.88 38.82 53578.03 88888.00 2014-12-20 21:10:12.907 354 15354.92 38.73 53577.98 88888.00 2014-12-20 21:10:13.407 354 15354.89 38.71 53577.98 88888.00 2014-12-20 21:10:13.907 354 15354.93 38.67 53577.99 88888.00 2014-12-20 21:10:14.407 354 15354.95 38.67 53578.02 88888.00 2014-12-20 21:10:14.907 354 15354.94 38.66 53578.07 88888.00 2014-12-20 21:10:15.407 354 15354.92 38.64 53578.09 88888.00 2014-12-20 21:10:15.907 354 15354.91 38.61 53578.12 88888.00 2014-12-20 21:10:16.407 354 15354.90 38.64 53578.17 88888.00 2014-12-20 21:10:16.907 354 15354.88 38.67 53578.18 88888.00 2014-12-20 21:10:17.407 354 15354.84 38.67 53578.17 88888.00 2014-12-20 21:10:17.907 354 15354.88 38.71 53578.14 88888.00 2014-12-20 21:10:18.407 354 15354.86 38.72 53578.13 88888.00 2014-12-20 21:10:18.907 354 15354.85 38.69 53578.05 88888.00 2014-12-20 21:10:19.407 354 15354.85 38.66 53577.97 88888.00 2014-12-20 21:10:19.907 354 15354.92 38.70 53577.98 88888.00 2014-12-20 21:10:20.408 354 15354.93 38.67 53577.93 88888.00 2014-12-20 21:10:20.908 354 15354.86 38.63 53577.92 88888.00 2014-12-20 21:10:21.408 354 15354.84 38.64 53577.96 88888.00 2014-12-20 21:10:21.908 354 15354.88 38.66 53578.07 88888.00 2014-12-20 21:10:22.408 354 15354.89 38.66 53578.10 88888.00 2014-12-20 21:10:22.908 354 15354.84 38.67 53578.12 88888.00 2014-12-20 21:10:23.408 354 15354.84 38.65 53578.07 88888.00 2014-12-20 21:10:23.908 354 15354.82 38.63 53578.07 88888.00 2014-12-20 21:10:24.408 354 15354.83 38.61 53578.02 88888.00 2014-12-20 21:10:24.908 354 15354.82 38.61 53578.02 88888.00 2014-12-20 21:10:25.408 354 15354.77 38.60 53578.09 88888.00 2014-12-20 21:10:25.908 354 15354.79 38.58 53578.07 88888.00 2014-12-20 21:10:26.408 354 15354.79 38.55 53578.04 88888.00 2014-12-20 21:10:26.908 354 15354.81 38.53 53578.03 88888.00 2014-12-20 21:10:27.408 354 15354.85 38.53 53578.05 88888.00 2014-12-20 21:10:27.908 354 15354.88 38.54 53578.03 88888.00 2014-12-20 21:10:28.408 354 15354.88 38.57 53578.05 88888.00 2014-12-20 21:10:28.908 354 15354.86 38.61 53578.07 88888.00 2014-12-20 21:10:29.408 354 15354.85 38.71 53578.09 88888.00 2014-12-20 21:10:29.908 354 15354.84 38.72 53578.07 88888.00 2014-12-20 21:10:30.408 354 15354.85 38.71 53578.04 88888.00 2014-12-20 21:10:30.908 354 15354.82 38.66 53577.99 88888.00 2014-12-20 21:10:31.408 354 15354.84 38.70 53578.02 88888.00 2014-12-20 21:10:31.908 354 15354.86 38.70 53578.08 88888.00 2014-12-20 21:10:32.408 354 15354.88 38.69 53578.11 88888.00 2014-12-20 21:10:32.908 354 15354.89 38.67 53578.11 88888.00 2014-12-20 21:10:33.408 354 15354.91 38.63 53578.08 88888.00 2014-12-20 21:10:33.908 354 15354.89 38.55 53578.02 88888.00 2014-12-20 21:10:34.408 354 15354.81 38.55 53578.03 88888.00 2014-12-20 21:10:34.908 354 15354.82 38.54 53578.04 88888.00 2014-12-20 21:10:35.408 354 15354.84 38.49 53578.07 88888.00 2014-12-20 21:10:35.908 354 15354.85 38.51 53578.02 88888.00 2014-12-20 21:10:36.408 354 15354.83 38.53 53578.04 88888.00 2014-12-20 21:10:36.908 354 15354.88 38.55 53578.05 88888.00 2014-12-20 21:10:37.408 354 15354.89 38.52 53577.98 88888.00 2014-12-20 21:10:37.908 354 15354.89 38.47 53578.01 88888.00 2014-12-20 21:10:38.408 354 15354.88 38.43 53578.01 88888.00 2014-12-20 21:10:38.908 354 15354.89 38.45 53578.01 88888.00 2014-12-20 21:10:39.408 354 15354.90 38.46 53578.01 88888.00 2014-12-20 21:10:39.908 354 15354.88 38.43 53578.02 88888.00 2014-12-20 21:10:40.408 354 15354.83 38.46 53577.99 88888.00 2014-12-20 21:10:40.908 354 15354.83 38.49 53578.02 88888.00 2014-12-20 21:10:41.408 354 15354.84 38.55 53578.02 88888.00 2014-12-20 21:10:41.908 354 15354.82 38.52 53578.01 88888.00 2014-12-20 21:10:42.408 354 15354.83 38.43 53578.04 88888.00 2014-12-20 21:10:42.908 354 15354.85 38.38 53578.03 88888.00 2014-12-20 21:10:43.408 354 15354.88 38.40 53578.02 88888.00 2014-12-20 21:10:43.908 354 15354.88 38.40 53578.03 88888.00 2014-12-20 21:10:44.408 354 15354.86 38.41 53578.03 88888.00 2014-12-20 21:10:44.908 354 15354.86 38.43 53577.99 88888.00 2014-12-20 21:10:45.408 354 15354.88 38.34 53578.02 88888.00 2014-12-20 21:10:45.908 354 15354.81 38.34 53578.05 88888.00 2014-12-20 21:10:46.408 354 15354.86 38.40 53577.99 88888.00 2014-12-20 21:10:46.908 354 15354.84 38.45 53577.99 88888.00 2014-12-20 21:10:47.408 354 15354.81 38.46 53577.95 88888.00 2014-12-20 21:10:47.908 354 15354.81 38.44 53577.95 88888.00 2014-12-20 21:10:48.408 354 15354.86 38.40 53577.95 88888.00 2014-12-20 21:10:48.908 354 15354.90 38.36 53577.98 88888.00 2014-12-20 21:10:49.408 354 15354.90 38.37 53577.99 88888.00 2014-12-20 21:10:49.908 354 15354.93 38.39 53577.99 88888.00 2014-12-20 21:10:50.408 354 15354.93 38.39 53577.99 88888.00 2014-12-20 21:10:50.908 354 15354.99 38.41 53578.02 88888.00 2014-12-20 21:10:51.408 354 15354.95 38.41 53578.04 88888.00 2014-12-20 21:10:51.908 354 15354.94 38.40 53578.04 88888.00 2014-12-20 21:10:52.408 354 15354.93 38.37 53578.04 88888.00 2014-12-20 21:10:52.908 354 15354.91 38.36 53577.99 88888.00 2014-12-20 21:10:53.408 354 15354.86 38.40 53577.92 88888.00 2014-12-20 21:10:53.908 354 15354.88 38.38 53577.93 88888.00 2014-12-20 21:10:54.408 354 15354.91 38.32 53577.92 88888.00 2014-12-20 21:10:54.908 354 15354.92 38.35 53577.92 88888.00 2014-12-20 21:10:55.408 354 15354.97 38.37 53577.97 88888.00 2014-12-20 21:10:55.908 354 15354.99 38.38 53578.01 88888.00 2014-12-20 21:10:56.408 354 15354.98 38.36 53578.02 88888.00 2014-12-20 21:10:56.908 354 15354.95 38.37 53578.04 88888.00 2014-12-20 21:10:57.408 354 15355.00 38.40 53578.02 88888.00 2014-12-20 21:10:57.908 354 15355.01 38.43 53578.03 88888.00 2014-12-20 21:10:58.408 354 15355.00 38.43 53578.06 88888.00 2014-12-20 21:10:58.908 354 15354.94 38.54 53578.07 88888.00 2014-12-20 21:10:59.408 354 15354.95 38.57 53578.04 88888.00 2014-12-20 21:10:59.908 354 15354.97 38.47 53577.96 88888.00 2014-12-20 21:11:00.408 354 15354.92 38.38 53577.96 88888.00 2014-12-20 21:11:00.908 354 15354.93 38.36 53577.96 88888.00 2014-12-20 21:11:01.408 354 15355.01 38.32 53577.93 88888.00 2014-12-20 21:11:01.908 354 15355.02 38.32 53577.90 88888.00 2014-12-20 21:11:02.408 354 15355.06 38.30 53577.90 88888.00 2014-12-20 21:11:02.908 354 15355.02 38.31 53577.95 88888.00 2014-12-20 21:11:03.408 354 15354.98 38.32 53578.03 88888.00 2014-12-20 21:11:03.908 354 15355.02 38.30 53577.99 88888.00 2014-12-20 21:11:04.408 354 15355.04 38.31 53577.94 88888.00 2014-12-20 21:11:04.908 354 15355.02 38.34 53577.93 88888.00 2014-12-20 21:11:05.408 354 15355.01 38.31 53577.91 88888.00 2014-12-20 21:11:05.908 354 15355.03 38.31 53577.87 88888.00 2014-12-20 21:11:06.408 354 15355.06 38.31 53577.81 88888.00 2014-12-20 21:11:06.908 354 15355.04 38.30 53577.75 88888.00 2014-12-20 21:11:07.408 354 15355.11 38.34 53577.78 88888.00 2014-12-20 21:11:07.908 354 15355.09 38.34 53577.84 88888.00 2014-12-20 21:11:08.408 354 15355.06 38.29 53577.92 88888.00 2014-12-20 21:11:08.908 354 15355.04 38.31 53577.92 88888.00 2014-12-20 21:11:09.408 354 15355.08 38.35 53577.90 88888.00 2014-12-20 21:11:09.908 354 15355.13 38.35 53577.91 88888.00 2014-12-20 21:11:10.408 354 15355.17 38.31 53577.91 88888.00 2014-12-20 21:11:10.908 354 15355.20 38.32 53577.90 88888.00 2014-12-20 21:11:11.408 354 15355.17 38.30 53577.94 88888.00 2014-12-20 21:11:11.908 354 15355.16 38.26 53577.96 88888.00 2014-12-20 21:11:12.408 354 15355.12 38.20 53577.87 88888.00 2014-12-20 21:11:12.908 354 15355.10 38.21 53577.84 88888.00 2014-12-20 21:11:13.408 354 15355.16 38.23 53577.76 88888.00 2014-12-20 21:11:13.908 354 15355.25 38.26 53577.81 88888.00 2014-12-20 21:11:14.408 354 15355.26 38.27 53577.87 88888.00 2014-12-20 21:11:14.908 354 15355.21 38.22 53577.92 88888.00 2014-12-20 21:11:15.408 354 15355.17 38.21 53577.95 88888.00 2014-12-20 21:11:15.908 354 15355.15 38.18 53577.94 88888.00 2014-12-20 21:11:16.408 354 15355.16 38.14 53577.84 88888.00 2014-12-20 21:11:16.908 354 15355.21 38.14 53577.83 88888.00 2014-12-20 21:11:17.408 354 15355.24 38.22 53577.81 88888.00 2014-12-20 21:11:17.908 354 15355.26 38.21 53577.79 88888.00 2014-12-20 21:11:18.408 354 15355.22 38.21 53577.79 88888.00 2014-12-20 21:11:18.908 354 15355.22 38.20 53577.76 88888.00 2014-12-20 21:11:19.408 354 15355.25 38.23 53577.75 88888.00 2014-12-20 21:11:19.908 354 15355.26 38.23 53577.78 88888.00 2014-12-20 21:11:20.408 354 15355.29 38.27 53577.82 88888.00 2014-12-20 21:11:20.908 354 15355.25 38.26 53577.84 88888.00 2014-12-20 21:11:21.408 354 15355.19 38.30 53577.83 88888.00 2014-12-20 21:11:21.908 354 15355.20 38.31 53577.88 88888.00 2014-12-20 21:11:22.408 354 15355.22 38.22 53577.87 88888.00 2014-12-20 21:11:22.908 354 15355.27 38.13 53577.84 88888.00 2014-12-20 21:11:23.408 354 15355.30 38.13 53577.82 88888.00 2014-12-20 21:11:23.908 354 15355.27 38.18 53577.81 88888.00 2014-12-20 21:11:24.408 354 15355.22 38.19 53577.82 88888.00 2014-12-20 21:11:24.908 354 15355.25 38.20 53577.84 88888.00 2014-12-20 21:11:25.408 354 15355.30 38.19 53577.79 88888.00 2014-12-20 21:11:25.908 354 15355.30 38.21 53577.78 88888.00 2014-12-20 21:11:26.408 354 15355.30 38.21 53577.70 88888.00 2014-12-20 21:11:26.908 354 15355.31 38.19 53577.72 88888.00 2014-12-20 21:11:27.408 354 15355.30 38.18 53577.76 88888.00 2014-12-20 21:11:27.908 354 15355.28 38.14 53577.75 88888.00 2014-12-20 21:11:28.408 354 15355.25 38.17 53577.78 88888.00 2014-12-20 21:11:28.908 354 15355.29 38.18 53577.77 88888.00 2014-12-20 21:11:29.408 354 15355.37 38.20 53577.75 88888.00 2014-12-20 21:11:29.908 354 15355.36 38.19 53577.78 88888.00 2014-12-20 21:11:30.408 354 15355.30 38.20 53577.78 88888.00 2014-12-20 21:11:30.908 354 15355.31 38.22 53577.78 88888.00 2014-12-20 21:11:31.408 354 15355.33 38.22 53577.75 88888.00 2014-12-20 21:11:31.908 354 15355.34 38.27 53577.75 88888.00 2014-12-20 21:11:32.408 354 15355.38 38.30 53577.72 88888.00 2014-12-20 21:11:32.908 354 15355.36 38.27 53577.70 88888.00 2014-12-20 21:11:33.408 354 15355.30 38.26 53577.76 88888.00 2014-12-20 21:11:33.908 354 15355.31 38.26 53577.77 88888.00 2014-12-20 21:11:34.408 354 15355.31 38.22 53577.73 88888.00 2014-12-20 21:11:34.908 354 15355.35 38.23 53577.72 88888.00 2014-12-20 21:11:35.408 354 15355.38 38.22 53577.77 88888.00 2014-12-20 21:11:35.908 354 15355.38 38.21 53577.81 88888.00 2014-12-20 21:11:36.408 354 15355.33 38.23 53577.84 88888.00 2014-12-20 21:11:36.908 354 15355.30 38.23 53577.82 88888.00 2014-12-20 21:11:37.408 354 15355.30 38.19 53577.75 88888.00 2014-12-20 21:11:37.908 354 15355.31 38.21 53577.70 88888.00 2014-12-20 21:11:38.408 354 15355.27 38.24 53577.71 88888.00 2014-12-20 21:11:38.908 354 15355.24 38.29 53577.78 88888.00 2014-12-20 21:11:39.408 354 15355.28 38.29 53577.73 88888.00 2014-12-20 21:11:39.908 354 15355.29 38.26 53577.63 88888.00 2014-12-20 21:11:40.408 354 15355.30 38.26 53577.61 88888.00 2014-12-20 21:11:40.908 354 15355.29 38.29 53577.61 88888.00 2014-12-20 21:11:41.408 354 15355.31 38.30 53577.67 88888.00 2014-12-20 21:11:41.908 354 15355.35 38.30 53577.77 88888.00 2014-12-20 21:11:42.408 354 15355.28 38.29 53577.81 88888.00 2014-12-20 21:11:42.908 354 15355.33 38.29 53577.79 88888.00 2014-12-20 21:11:43.408 354 15355.33 38.27 53577.74 88888.00 2014-12-20 21:11:43.908 354 15355.33 38.22 53577.67 88888.00 2014-12-20 21:11:44.408 354 15355.37 38.26 53577.72 88888.00 2014-12-20 21:11:44.908 354 15355.35 38.31 53577.78 88888.00 2014-12-20 21:11:45.408 354 15355.29 38.28 53577.82 88888.00 2014-12-20 21:11:45.908 354 15355.33 38.29 53577.76 88888.00 2014-12-20 21:11:46.408 354 15355.37 38.26 53577.67 88888.00 2014-12-20 21:11:46.908 354 15355.38 38.26 53577.59 88888.00 2014-12-20 21:11:47.408 354 15355.38 38.28 53577.62 88888.00 2014-12-20 21:11:47.908 354 15355.39 38.31 53577.67 88888.00 2014-12-20 21:11:48.408 354 15355.37 38.31 53577.74 88888.00 2014-12-20 21:11:48.908 354 15355.39 38.30 53577.78 88888.00 2014-12-20 21:11:49.408 354 15355.40 38.29 53577.75 88888.00 2014-12-20 21:11:49.908 354 15355.43 38.30 53577.74 88888.00 2014-12-20 21:11:50.408 354 15355.39 38.35 53577.73 88888.00 2014-12-20 21:11:50.908 354 15355.40 38.37 53577.71 88888.00 2014-12-20 21:11:51.408 354 15355.39 38.35 53577.74 88888.00 2014-12-20 21:11:51.908 354 15355.43 38.32 53577.73 88888.00 2014-12-20 21:11:52.408 354 15355.46 38.31 53577.69 88888.00 2014-12-20 21:11:52.908 354 15355.44 38.29 53577.65 88888.00 2014-12-20 21:11:53.408 354 15355.46 38.32 53577.65 88888.00 2014-12-20 21:11:53.908 354 15355.46 38.37 53577.63 88888.00 2014-12-20 21:11:54.408 354 15355.48 38.38 53577.64 88888.00 2014-12-20 21:11:54.908 354 15355.48 38.38 53577.62 88888.00 2014-12-20 21:11:55.408 354 15355.46 38.39 53577.64 88888.00 2014-12-20 21:11:55.908 354 15355.38 38.35 53577.69 88888.00 2014-12-20 21:11:56.408 354 15355.40 38.32 53577.73 88888.00 2014-12-20 21:11:56.908 354 15355.46 38.30 53577.73 88888.00 2014-12-20 21:11:57.408 354 15355.38 38.32 53577.63 88888.00 2014-12-20 21:11:57.908 354 15355.45 38.35 53577.66 88888.00 2014-12-20 21:11:58.408 354 15355.48 38.36 53577.63 88888.00 2014-12-20 21:11:58.908 354 15355.44 38.38 53577.62 88888.00 2014-12-20 21:11:59.408 354 15355.47 38.32 53577.55 88888.00 2014-12-20 21:11:59.908 354 15355.51 38.35 53577.52 88888.00 2014-12-20 21:12:00.408 354 15355.55 38.37 53577.57 88888.00 2014-12-20 21:12:00.908 354 15355.53 38.36 53577.61 88888.00 2014-12-20 21:12:01.408 354 15355.53 38.35 53577.64 88888.00 2014-12-20 21:12:01.908 354 15355.60 38.40 53577.62 88888.00 2014-12-20 21:12:02.408 354 15355.57 38.41 53577.66 88888.00 2014-12-20 21:12:02.908 354 15355.53 38.41 53577.74 88888.00 2014-12-20 21:12:03.408 354 15355.54 38.39 53577.75 88888.00 2014-12-20 21:12:03.908 354 15355.57 38.37 53577.71 88888.00 2014-12-20 21:12:04.408 354 15355.62 38.40 53577.66 88888.00 2014-12-20 21:12:04.908 354 15355.60 38.45 53577.63 88888.00 2014-12-20 21:12:05.408 354 15355.58 38.47 53577.65 88888.00 2014-12-20 21:12:05.908 354 15355.56 38.49 53577.64 88888.00 2014-12-20 21:12:06.408 354 15355.60 38.45 53577.58 88888.00 2014-12-20 21:12:06.908 354 15355.64 38.41 53577.58 88888.00 2014-12-20 21:12:07.408 354 15355.60 38.49 53577.58 88888.00 2014-12-20 21:12:07.908 354 15355.57 38.49 53577.58 88888.00 2014-12-20 21:12:08.408 354 15355.62 38.49 53577.59 88888.00 2014-12-20 21:12:08.908 354 15355.61 38.51 53577.68 88888.00 2014-12-20 21:12:09.408 354 15355.63 38.53 53577.76 88888.00 2014-12-20 21:12:09.908 354 15355.57 38.48 53577.81 88888.00 2014-12-20 21:12:10.408 354 15355.57 38.48 53577.76 88888.00 2014-12-20 21:12:10.908 354 15355.56 38.52 53577.77 88888.00 2014-12-20 21:12:11.408 354 15355.55 38.52 53577.76 88888.00 2014-12-20 21:12:11.908 354 15355.56 38.51 53577.75 88888.00 2014-12-20 21:12:12.408 354 15355.54 38.54 53577.70 88888.00 2014-12-20 21:12:12.908 354 15355.54 38.55 53577.66 88888.00 2014-12-20 21:12:13.408 354 15355.52 38.52 53577.62 88888.00 2014-12-20 21:12:13.908 354 15355.53 38.54 53577.62 88888.00 2014-12-20 21:12:14.408 354 15355.52 38.49 53577.67 88888.00 2014-12-20 21:12:14.908 354 15355.55 38.51 53577.69 88888.00 2014-12-20 21:12:15.408 354 15355.60 38.52 53577.70 88888.00 2014-12-20 21:12:15.908 354 15355.55 38.53 53577.70 88888.00 2014-12-20 21:12:16.408 354 15355.55 38.52 53577.74 88888.00 2014-12-20 21:12:16.908 354 15355.57 38.53 53577.78 88888.00 2014-12-20 21:12:17.408 354 15355.56 38.55 53577.81 88888.00 2014-12-20 21:12:17.908 354 15355.54 38.53 53577.75 88888.00 2014-12-20 21:12:18.408 354 15355.53 38.49 53577.75 88888.00 2014-12-20 21:12:18.908 354 15355.54 38.57 53577.75 88888.00 2014-12-20 21:12:19.408 354 15355.48 38.64 53577.71 88888.00 2014-12-20 21:12:19.908 354 15355.51 38.64 53577.65 88888.00 2014-12-20 21:12:20.408 354 15355.52 38.64 53577.63 88888.00 2014-12-20 21:12:20.908 354 15355.51 38.65 53577.64 88888.00 2014-12-20 21:12:21.408 354 15355.47 38.64 53577.70 88888.00 2014-12-20 21:12:21.908 354 15355.49 38.61 53577.70 88888.00 2014-12-20 21:12:22.408 354 15355.52 38.61 53577.71 88888.00 2014-12-20 21:12:22.908 354 15355.51 38.62 53577.73 88888.00 2014-12-20 21:12:23.408 354 15355.49 38.64 53577.77 88888.00 2014-12-20 21:12:23.908 354 15355.47 38.64 53577.78 88888.00 2014-12-20 21:12:24.408 354 15355.49 38.63 53577.78 88888.00 2014-12-20 21:12:24.908 354 15355.49 38.60 53577.77 88888.00 2014-12-20 21:12:25.408 354 15355.48 38.57 53577.75 88888.00 2014-12-20 21:12:25.908 354 15355.47 38.58 53577.78 88888.00 2014-12-20 21:12:26.408 354 15355.46 38.58 53577.76 88888.00 2014-12-20 21:12:26.908 354 15355.48 38.56 53577.70 88888.00 2014-12-20 21:12:27.408 354 15355.51 38.57 53577.68 88888.00 2014-12-20 21:12:27.908 354 15355.48 38.60 53577.71 88888.00 2014-12-20 21:12:28.408 354 15355.46 38.64 53577.72 88888.00 2014-12-20 21:12:28.908 354 15355.42 38.66 53577.75 88888.00 2014-12-20 21:12:29.408 354 15355.38 38.65 53577.76 88888.00 2014-12-20 21:12:29.908 354 15355.43 38.64 53577.75 88888.00 2014-12-20 21:12:30.408 354 15355.45 38.62 53577.73 88888.00 2014-12-20 21:12:30.908 354 15355.44 38.64 53577.77 88888.00 2014-12-20 21:12:31.408 354 15355.46 38.67 53577.83 88888.00 2014-12-20 21:12:31.908 354 15355.43 38.66 53577.83 88888.00 2014-12-20 21:12:32.408 354 15355.47 38.67 53577.81 88888.00 2014-12-20 21:12:32.908 354 15355.48 38.65 53577.76 88888.00 2014-12-20 21:12:33.408 354 15355.51 38.65 53577.72 88888.00 2014-12-20 21:12:33.908 354 15355.48 38.65 53577.72 88888.00 2014-12-20 21:12:34.408 354 15355.44 38.61 53577.74 88888.00 2014-12-20 21:12:34.908 354 15355.46 38.62 53577.76 88888.00 2014-12-20 21:12:35.408 354 15355.49 38.67 53577.78 88888.00 2014-12-20 21:12:35.908 354 15355.46 38.69 53577.81 88888.00 2014-12-20 21:12:36.408 354 15355.43 38.66 53577.83 88888.00 2014-12-20 21:12:36.908 354 15355.36 38.64 53577.87 88888.00 2014-12-20 21:12:37.408 354 15355.43 38.66 53577.89 88888.00 2014-12-20 21:12:37.908 354 15355.46 38.65 53577.87 88888.00 2014-12-20 21:12:38.408 354 15355.52 38.70 53577.79 88888.00 2014-12-20 21:12:38.908 354 15355.52 38.65 53577.81 88888.00 2014-12-20 21:12:39.408 354 15355.48 38.64 53577.78 88888.00 2014-12-20 21:12:39.908 354 15355.44 38.69 53577.78 88888.00 2014-12-20 21:12:40.408 354 15355.39 38.65 53577.76 88888.00 2014-12-20 21:12:40.908 354 15355.43 38.65 53577.74 88888.00 2014-12-20 21:12:41.408 354 15355.46 38.65 53577.71 88888.00 2014-12-20 21:12:41.908 354 15355.49 38.65 53577.73 88888.00 2014-12-20 21:12:42.408 354 15355.52 38.67 53577.78 88888.00 2014-12-20 21:12:42.908 354 15355.49 38.65 53577.82 88888.00 2014-12-20 21:12:43.408 354 15355.49 38.63 53577.83 88888.00 2014-12-20 21:12:43.908 354 15355.53 38.62 53577.84 88888.00 2014-12-20 21:12:44.408 354 15355.53 38.62 53577.91 88888.00 2014-12-20 21:12:44.908 354 15355.48 38.65 53577.91 88888.00 2014-12-20 21:12:45.408 354 15355.46 38.63 53577.86 88888.00 2014-12-20 21:12:45.908 354 15355.51 38.67 53577.83 88888.00 2014-12-20 21:12:46.408 354 15355.55 38.70 53577.82 88888.00 2014-12-20 21:12:46.908 354 15355.56 38.71 53577.81 88888.00 2014-12-20 21:12:47.408 354 15355.55 38.71 53577.85 88888.00 2014-12-20 21:12:47.908 354 15355.55 38.69 53577.78 88888.00 2014-12-20 21:12:48.408 354 15355.56 38.67 53577.75 88888.00 2014-12-20 21:12:48.908 354 15355.54 38.65 53577.75 88888.00 2014-12-20 21:12:49.408 354 15355.53 38.65 53577.79 88888.00 2014-12-20 21:12:49.908 354 15355.47 38.65 53577.81 88888.00 2014-12-20 21:12:50.408 354 15355.49 38.67 53577.76 88888.00 2014-12-20 21:12:50.908 354 15355.45 38.69 53577.76 88888.00 2014-12-20 21:12:51.408 354 15355.48 38.69 53577.78 88888.00 2014-12-20 21:12:51.908 354 15355.47 38.71 53577.82 88888.00 2014-12-20 21:12:52.408 354 15355.37 38.71 53577.87 88888.00 2014-12-20 21:12:52.908 354 15355.42 38.69 53577.82 88888.00 2014-12-20 21:12:53.408 354 15355.45 38.70 53577.73 88888.00 2014-12-20 21:12:53.908 354 15355.45 38.66 53577.75 88888.00 2014-12-20 21:12:54.408 354 15355.46 38.60 53577.83 88888.00 2014-12-20 21:12:54.908 354 15355.47 38.64 53577.87 88888.00 2014-12-20 21:12:55.408 354 15355.46 38.67 53577.89 88888.00 2014-12-20 21:12:55.908 354 15355.48 38.71 53577.90 88888.00 2014-12-20 21:12:56.408 354 15355.44 38.66 53577.90 88888.00 2014-12-20 21:12:56.908 354 15355.46 38.63 53577.86 88888.00 2014-12-20 21:12:57.408 354 15355.46 38.64 53577.87 88888.00 2014-12-20 21:12:57.908 354 15355.40 38.61 53577.93 88888.00 2014-12-20 21:12:58.408 354 15355.44 38.67 53577.92 88888.00 2014-12-20 21:12:58.908 354 15355.48 38.69 53577.87 88888.00 2014-12-20 21:12:59.408 354 15355.49 38.65 53577.82 88888.00 2014-12-20 21:12:59.908 354 15355.46 38.64 53577.79 88888.00 2014-12-20 21:13:00.408 354 15355.44 38.60 53577.77 88888.00 2014-12-20 21:13:00.908 354 15355.42 38.58 53577.81 88888.00 2014-12-20 21:13:01.408 354 15355.43 38.61 53577.82 88888.00 2014-12-20 21:13:01.908 354 15355.44 38.60 53577.78 88888.00 2014-12-20 21:13:02.408 354 15355.45 38.57 53577.83 88888.00 2014-12-20 21:13:02.908 354 15355.48 38.57 53577.86 88888.00 2014-12-20 21:13:03.408 354 15355.45 38.58 53577.89 88888.00 2014-12-20 21:13:03.908 354 15355.42 38.57 53577.95 88888.00 2014-12-20 21:13:04.408 354 15355.40 38.58 53577.89 88888.00 2014-12-20 21:13:04.908 354 15355.40 38.61 53577.76 88888.00 2014-12-20 21:13:05.408 354 15355.47 38.62 53577.77 88888.00 2014-12-20 21:13:05.908 354 15355.48 38.64 53577.82 88888.00 2014-12-20 21:13:06.408 354 15355.43 38.64 53577.85 88888.00 2014-12-20 21:13:06.908 354 15355.43 38.61 53577.81 88888.00 2014-12-20 21:13:07.408 354 15355.44 38.58 53577.74 88888.00 2014-12-20 21:13:07.908 354 15355.40 38.58 53577.74 88888.00 2014-12-20 21:13:08.408 354 15355.40 38.65 53577.75 88888.00 2014-12-20 21:13:08.908 354 15355.39 38.63 53577.79 88888.00 2014-12-20 21:13:09.408 354 15355.40 38.61 53577.81 88888.00 2014-12-20 21:13:09.908 354 15355.44 38.65 53577.81 88888.00 2014-12-20 21:13:10.408 354 15355.43 38.67 53577.81 88888.00 2014-12-20 21:13:10.908 354 15355.48 38.67 53577.79 88888.00 2014-12-20 21:13:11.408 354 15355.52 38.67 53577.84 88888.00 2014-12-20 21:13:11.908 354 15355.48 38.72 53577.88 88888.00 2014-12-20 21:13:12.408 354 15355.47 38.73 53577.86 88888.00 2014-12-20 21:13:12.908 354 15355.47 38.71 53577.83 88888.00 2014-12-20 21:13:13.408 354 15355.54 38.70 53577.85 88888.00 2014-12-20 21:13:13.908 354 15355.54 38.70 53577.87 88888.00 2014-12-20 21:13:14.408 354 15355.46 38.71 53577.88 88888.00 2014-12-20 21:13:14.908 354 15355.48 38.70 53577.84 88888.00 2014-12-20 21:13:15.408 354 15355.51 38.67 53577.85 88888.00 2014-12-20 21:13:15.908 354 15355.51 38.66 53577.92 88888.00 2014-12-20 21:13:16.408 354 15355.48 38.63 53577.99 88888.00 2014-12-20 21:13:16.908 354 15355.48 38.61 53577.99 88888.00 2014-12-20 21:13:17.408 354 15355.52 38.62 53577.96 88888.00 2014-12-20 21:13:17.908 354 15355.49 38.64 53577.95 88888.00 2014-12-20 21:13:18.408 354 15355.52 38.64 53577.91 88888.00 2014-12-20 21:13:18.908 354 15355.49 38.66 53577.85 88888.00 2014-12-20 21:13:19.408 354 15355.52 38.71 53577.90 88888.00 2014-12-20 21:13:19.908 354 15355.53 38.71 53577.90 88888.00 2014-12-20 21:13:20.408 354 15355.52 38.70 53577.84 88888.00 2014-12-20 21:13:20.908 354 15355.53 38.65 53577.82 88888.00 2014-12-20 21:13:21.408 354 15355.55 38.66 53577.83 88888.00 2014-12-20 21:13:21.908 354 15355.56 38.69 53577.84 88888.00 2014-12-20 21:13:22.408 354 15355.54 38.72 53577.84 88888.00 2014-12-20 21:13:22.908 354 15355.53 38.75 53577.87 88888.00 2014-12-20 21:13:23.408 354 15355.56 38.75 53577.87 88888.00 2014-12-20 21:13:23.908 354 15355.55 38.73 53577.87 88888.00 2014-12-20 21:13:24.408 354 15355.54 38.78 53577.89 88888.00 2014-12-20 21:13:24.908 354 15355.53 38.75 53577.89 88888.00 2014-12-20 21:13:25.408 354 15355.52 38.71 53577.88 88888.00 2014-12-20 21:13:25.908 354 15355.57 38.70 53577.86 88888.00 2014-12-20 21:13:26.408 354 15355.58 38.72 53577.88 88888.00 2014-12-20 21:13:26.908 354 15355.53 38.77 53577.88 88888.00 2014-12-20 21:13:27.408 354 15355.51 38.73 53577.87 88888.00 2014-12-20 21:13:27.908 354 15355.51 38.74 53577.85 88888.00 2014-12-20 21:13:28.408 354 15355.49 38.73 53577.81 88888.00 2014-12-20 21:13:28.908 354 15355.52 38.71 53577.76 88888.00 2014-12-20 21:13:29.408 354 15355.52 38.71 53577.79 88888.00 2014-12-20 21:13:29.908 354 15355.49 38.71 53577.87 88888.00 2014-12-20 21:13:30.408 354 15355.46 38.73 53577.92 88888.00 2014-12-20 21:13:30.908 354 15355.49 38.77 53577.90 88888.00 2014-12-20 21:13:31.408 354 15355.47 38.74 53577.87 88888.00 2014-12-20 21:13:31.908 354 15355.52 38.70 53577.90 88888.00 2014-12-20 21:13:32.408 354 15355.52 38.69 53577.94 88888.00 2014-12-20 21:13:32.908 354 15355.52 38.72 53577.97 88888.00 2014-12-20 21:13:33.408 354 15355.54 38.74 53577.90 88888.00 2014-12-20 21:13:33.908 354 15355.51 38.72 53577.86 88888.00 2014-12-20 21:13:34.408 354 15355.51 38.71 53577.84 88888.00 2014-12-20 21:13:34.908 354 15355.52 38.73 53577.87 88888.00 2014-12-20 21:13:35.408 354 15355.48 38.70 53577.90 88888.00 2014-12-20 21:13:35.908 354 15355.47 38.70 53577.97 88888.00 2014-12-20 21:13:36.408 354 15355.48 38.70 53577.95 88888.00 2014-12-20 21:13:36.908 354 15355.48 38.71 53577.85 88888.00 2014-12-20 21:13:37.408 354 15355.48 38.67 53577.85 88888.00 2014-12-20 21:13:37.908 354 15355.47 38.64 53577.89 88888.00 2014-12-20 21:13:38.408 354 15355.45 38.64 53577.93 88888.00 2014-12-20 21:13:38.908 354 15355.42 38.65 53577.95 88888.00 2014-12-20 21:13:39.408 354 15355.42 38.70 53577.91 88888.00 2014-12-20 21:13:39.908 354 15355.42 38.72 53577.86 88888.00 2014-12-20 21:13:40.408 354 15355.45 38.71 53577.74 88888.00 2014-12-20 21:13:40.908 354 15355.47 38.71 53577.75 88888.00 2014-12-20 21:13:41.408 354 15355.45 38.72 53577.83 88888.00 2014-12-20 21:13:41.908 354 15355.44 38.75 53577.90 88888.00 2014-12-20 21:13:42.408 354 15355.38 38.73 53577.92 88888.00 2014-12-20 21:13:42.908 354 15355.40 38.70 53577.93 88888.00 2014-12-20 21:13:43.408 354 15355.42 38.69 53577.91 88888.00 2014-12-20 21:13:43.908 354 15355.49 38.75 53577.94 88888.00 2014-12-20 21:13:44.408 354 15355.44 38.75 53577.95 88888.00 2014-12-20 21:13:44.908 354 15355.34 38.74 53577.90 88888.00 2014-12-20 21:13:45.408 354 15355.29 38.74 53577.92 88888.00 2014-12-20 21:13:45.908 354 15355.34 38.72 53577.92 88888.00 2014-12-20 21:13:46.408 354 15355.42 38.74 53577.85 88888.00 2014-12-20 21:13:46.908 354 15355.42 38.77 53577.85 88888.00 2014-12-20 21:13:47.408 354 15355.39 38.75 53577.84 88888.00 2014-12-20 21:13:47.908 354 15355.38 38.71 53577.86 88888.00 2014-12-20 21:13:48.408 354 15355.34 38.72 53577.91 88888.00 2014-12-20 21:13:48.908 354 15355.37 38.75 53577.87 88888.00 2014-12-20 21:13:49.408 354 15355.44 38.77 53577.83 88888.00 2014-12-20 21:13:49.908 354 15355.46 38.74 53577.89 88888.00 2014-12-20 21:13:50.408 354 15355.44 38.75 53577.94 88888.00 2014-12-20 21:13:50.908 354 15355.39 38.81 53577.95 88888.00 2014-12-20 21:13:51.408 354 15355.36 38.80 53577.94 88888.00 2014-12-20 21:13:51.908 354 15355.39 38.79 53577.86 88888.00 2014-12-20 21:13:52.408 354 15355.44 38.80 53577.81 88888.00 2014-12-20 21:13:52.908 354 15355.46 38.83 53577.84 88888.00 2014-12-20 21:13:53.408 354 15355.49 38.84 53577.85 88888.00 2014-12-20 21:13:53.908 354 15355.47 38.86 53577.87 88888.00 2014-12-20 21:13:54.408 354 15355.46 38.83 53577.87 88888.00 2014-12-20 21:13:54.908 354 15355.51 38.75 53577.82 88888.00 2014-12-20 21:13:55.408 354 15355.44 38.77 53577.75 88888.00 2014-12-20 21:13:55.908 354 15355.40 38.80 53577.77 88888.00 2014-12-20 21:13:56.408 354 15355.39 38.80 53577.86 88888.00 2014-12-20 21:13:56.908 354 15355.40 38.79 53577.88 88888.00 2014-12-20 21:13:57.408 354 15355.39 38.79 53577.90 88888.00 2014-12-20 21:13:57.908 354 15355.40 38.78 53577.85 88888.00 2014-12-20 21:13:58.408 354 15355.44 38.78 53577.81 88888.00 2014-12-20 21:13:58.908 354 15355.47 38.79 53577.81 88888.00 2014-12-20 21:13:59.408 354 15355.51 38.80 53577.87 88888.00 2014-12-20 21:13:59.908 354 15355.44 38.82 53577.91 88888.00 2014-12-20 21:14:00.408 354 15355.39 38.78 53577.88 88888.00 2014-12-20 21:14:00.908 354 15355.36 38.77 53577.82 88888.00 2014-12-20 21:14:01.408 354 15355.38 38.77 53577.81 88888.00 2014-12-20 21:14:01.908 354 15355.40 38.75 53577.77 88888.00 2014-12-20 21:14:02.408 354 15355.36 38.77 53577.81 88888.00 2014-12-20 21:14:02.908 354 15355.36 38.81 53577.86 88888.00 2014-12-20 21:14:03.408 354 15355.37 38.79 53577.92 88888.00 2014-12-20 21:14:03.908 354 15355.36 38.77 53577.88 88888.00 2014-12-20 21:14:04.408 354 15355.35 38.77 53577.90 88888.00 2014-12-20 21:14:04.908 354 15355.40 38.75 53577.90 88888.00 2014-12-20 21:14:05.408 354 15355.37 38.71 53577.93 88888.00 2014-12-20 21:14:05.908 354 15355.38 38.71 53577.98 88888.00 2014-12-20 21:14:06.408 354 15355.34 38.72 53577.96 88888.00 2014-12-20 21:14:06.908 354 15355.37 38.79 53577.96 88888.00 2014-12-20 21:14:07.408 354 15355.37 38.79 53577.89 88888.00 2014-12-20 21:14:07.908 354 15355.43 38.79 53577.88 88888.00 2014-12-20 21:14:08.408 354 15355.43 38.83 53577.91 88888.00 2014-12-20 21:14:08.908 354 15355.39 38.82 53577.92 88888.00 2014-12-20 21:14:09.408 354 15355.33 38.86 53577.90 88888.00 2014-12-20 21:14:09.908 354 15355.33 38.99 53577.92 88888.00 2014-12-20 21:14:10.408 354 15355.36 39.03 53577.88 88888.00 2014-12-20 21:14:10.908 354 15355.42 39.00 53577.91 88888.00 2014-12-20 21:14:11.408 354 15355.44 39.05 53577.97 88888.00 2014-12-20 21:14:11.908 354 15355.44 39.10 53578.01 88888.00 2014-12-20 21:14:12.408 354 15355.43 39.06 53578.01 88888.00 2014-12-20 21:14:12.908 354 15355.40 39.07 53578.02 88888.00 2014-12-20 21:14:13.408 354 15355.39 39.06 53577.93 88888.00 2014-12-20 21:14:13.908 354 15355.46 39.03 53577.82 88888.00 2014-12-20 21:14:14.408 354 15355.47 39.04 53577.84 88888.00 2014-12-20 21:14:14.908 354 15355.40 39.05 53577.88 88888.00 2014-12-20 21:14:15.408 354 15355.34 39.04 53577.90 88888.00 2014-12-20 21:14:15.908 354 15355.34 39.03 53577.96 88888.00 2014-12-20 21:14:16.408 354 15355.33 39.07 53578.02 88888.00 2014-12-20 21:14:16.908 354 15355.42 39.12 53577.94 88888.00 2014-12-20 21:14:17.408 354 15355.46 39.04 53577.94 88888.00 2014-12-20 21:14:17.908 354 15355.47 39.03 53578.03 88888.00 2014-12-20 21:14:18.408 354 15355.44 39.04 53578.05 88888.00 2014-12-20 21:14:18.908 354 15355.40 39.05 53578.05 88888.00 2014-12-20 21:14:19.408 354 15355.37 39.05 53578.02 88888.00 2014-12-20 21:14:19.908 354 15355.37 39.01 53577.99 88888.00 2014-12-20 21:14:20.408 354 15355.39 39.05 53577.97 88888.00 2014-12-20 21:14:20.908 354 15355.42 39.05 53577.96 88888.00 2014-12-20 21:14:21.408 354 15355.39 39.07 53577.96 88888.00 2014-12-20 21:14:21.908 354 15355.36 39.07 53577.96 88888.00 2014-12-20 21:14:22.408 354 15355.38 39.06 53577.97 88888.00 2014-12-20 21:14:22.908 354 15355.40 38.99 53577.94 88888.00 2014-12-20 21:14:23.408 354 15355.43 38.96 53577.93 88888.00 2014-12-20 21:14:23.908 354 15355.40 38.97 53577.96 88888.00 2014-12-20 21:14:24.408 354 15355.39 39.04 53577.98 88888.00 2014-12-20 21:14:24.908 354 15355.42 39.09 53577.98 88888.00 2014-12-20 21:14:25.408 354 15355.37 39.09 53577.97 88888.00 2014-12-20 21:14:25.908 354 15355.34 39.14 53577.95 88888.00 2014-12-20 21:14:26.408 354 15355.38 39.18 53577.93 88888.00 2014-12-20 21:14:26.908 354 15355.42 39.27 53577.94 88888.00 2014-12-20 21:14:27.408 354 15355.35 39.26 53577.95 88888.00 2014-12-20 21:14:27.908 354 15355.37 39.22 53577.95 88888.00 2014-12-20 21:14:28.408 354 15355.35 39.22 53577.95 88888.00 2014-12-20 21:14:28.908 354 15355.33 39.27 53577.94 88888.00 2014-12-20 21:14:29.408 354 15355.38 39.25 53577.96 88888.00 2014-12-20 21:14:29.908 354 15355.37 39.22 53577.99 88888.00 2014-12-20 21:14:30.408 354 15355.42 39.22 53577.97 88888.00 2014-12-20 21:14:30.908 354 15355.45 39.17 53577.99 88888.00 2014-12-20 21:14:31.408 354 15355.39 39.14 53578.04 88888.00 2014-12-20 21:14:31.908 354 15355.37 39.15 53578.04 88888.00 2014-12-20 21:14:32.408 354 15355.36 39.14 53578.04 88888.00 2014-12-20 21:14:32.908 354 15355.40 39.17 53577.98 88888.00 2014-12-20 21:14:33.408 354 15355.44 39.22 53577.96 88888.00 2014-12-20 21:14:33.908 354 15355.45 39.25 53577.96 88888.00 2014-12-20 21:14:34.408 354 15355.46 39.19 53577.94 88888.00 2014-12-20 21:14:34.908 354 15355.43 39.17 53577.96 88888.00 2014-12-20 21:14:35.408 354 15355.39 39.21 53577.98 88888.00 2014-12-20 21:14:35.908 354 15355.37 39.24 53578.02 88888.00 2014-12-20 21:14:36.408 354 15355.36 39.25 53577.99 88888.00 2014-12-20 21:14:36.908 354 15355.39 39.29 53578.02 88888.00 2014-12-20 21:14:37.408 354 15355.43 39.27 53578.04 88888.00 2014-12-20 21:14:37.908 354 15355.47 39.29 53578.10 88888.00 2014-12-20 21:14:38.408 354 15355.46 39.25 53578.10 88888.00 2014-12-20 21:14:38.908 354 15355.40 39.27 53578.06 88888.00 2014-12-20 21:14:39.408 354 15355.45 39.30 53577.99 88888.00 2014-12-20 21:14:39.908 354 15355.40 39.31 53577.93 88888.00 2014-12-20 21:14:40.408 354 15355.42 39.30 53577.88 88888.00 2014-12-20 21:14:40.908 354 15355.45 39.27 53577.90 88888.00 2014-12-20 21:14:41.408 354 15355.43 39.27 53577.91 88888.00 2014-12-20 21:14:41.908 354 15355.42 39.23 53577.90 88888.00 2014-12-20 21:14:42.408 354 15355.43 39.26 53577.93 88888.00 2014-12-20 21:14:42.908 354 15355.38 39.27 53577.98 88888.00 2014-12-20 21:14:43.408 354 15355.43 39.30 53578.01 88888.00 2014-12-20 21:14:43.908 354 15355.46 39.31 53578.02 88888.00 2014-12-20 21:14:44.408 354 15355.45 39.32 53577.99 88888.00 2014-12-20 21:14:44.908 354 15355.43 39.32 53577.99 88888.00 2014-12-20 21:14:45.408 354 15355.39 39.34 53578.03 88888.00 2014-12-20 21:14:45.908 354 15355.42 39.33 53578.03 88888.00 2014-12-20 21:14:46.408 354 15355.42 39.35 53578.05 88888.00 2014-12-20 21:14:46.908 354 15355.44 39.36 53578.01 88888.00 2014-12-20 21:14:47.408 354 15355.45 39.32 53577.95 88888.00 2014-12-20 21:14:47.908 354 15355.43 39.31 53577.94 88888.00 2014-12-20 21:14:48.408 354 15355.44 39.31 53577.95 88888.00 2014-12-20 21:14:48.908 354 15355.47 39.33 53577.94 88888.00 2014-12-20 21:14:49.408 354 15355.46 39.33 53577.91 88888.00 2014-12-20 21:14:49.908 354 15355.48 39.31 53577.91 88888.00 2014-12-20 21:14:50.408 354 15355.49 39.33 53577.92 88888.00 2014-12-20 21:14:50.908 354 15355.49 39.35 53577.94 88888.00 2014-12-20 21:14:51.408 354 15355.52 39.31 53577.96 88888.00 2014-12-20 21:14:51.908 354 15355.53 39.30 53577.96 88888.00 2014-12-20 21:14:52.408 354 15355.54 39.27 53577.94 88888.00 2014-12-20 21:14:52.908 354 15355.54 39.30 53577.86 88888.00 2014-12-20 21:14:53.408 354 15355.57 39.29 53577.85 88888.00 2014-12-20 21:14:53.908 354 15355.55 39.25 53577.77 88888.00 2014-12-20 21:14:54.408 354 15355.47 39.25 53577.77 88888.00 2014-12-20 21:14:54.908 354 15355.45 39.32 53577.81 88888.00 2014-12-20 21:14:55.408 354 15355.48 39.36 53577.85 88888.00 2014-12-20 21:14:55.908 354 15355.52 39.35 53577.81 88888.00 2014-12-20 21:14:56.408 354 15355.52 39.36 53577.78 88888.00 2014-12-20 21:14:56.908 354 15355.55 39.26 53577.85 88888.00 2014-12-20 21:14:57.408 354 15355.57 39.21 53577.94 88888.00 2014-12-20 21:14:57.908 354 15355.58 39.29 53577.90 88888.00 2014-12-20 21:14:58.408 354 15355.64 39.33 53577.85 88888.00 2014-12-20 21:14:58.908 354 15355.67 39.27 53577.83 88888.00 2014-12-20 21:14:59.408 354 15355.64 39.18 53577.82 88888.00 2014-12-20 21:14:59.908 354 15355.57 39.18 53577.79 88888.00 2014-12-20 21:15:00.408 354 15355.56 39.18 53577.74 88888.00 2014-12-20 21:15:00.908 354 15355.57 39.16 53577.69 88888.00 2014-12-20 21:15:01.408 354 15355.66 39.17 53577.71 88888.00 2014-12-20 21:15:01.908 354 15355.66 39.14 53577.71 88888.00 2014-12-20 21:15:02.408 354 15355.63 39.14 53577.70 88888.00 2014-12-20 21:15:02.908 354 15355.58 39.14 53577.73 88888.00 2014-12-20 21:15:03.408 354 15355.60 39.13 53577.77 88888.00 2014-12-20 21:15:03.908 354 15355.67 39.18 53577.77 88888.00 2014-12-20 21:15:04.408 354 15355.71 39.19 53577.75 88888.00 2014-12-20 21:15:04.908 354 15355.62 39.22 53577.74 88888.00 2014-12-20 21:15:05.408 354 15355.60 39.21 53577.76 88888.00 2014-12-20 21:15:05.908 354 15355.60 39.18 53577.73 88888.00 2014-12-20 21:15:06.408 354 15355.62 39.17 53577.77 88888.00 2014-12-20 21:15:06.908 354 15355.61 39.16 53577.78 88888.00 2014-12-20 21:15:07.408 354 15355.54 39.15 53577.73 88888.00 2014-12-20 21:15:07.908 354 15355.53 39.16 53577.71 88888.00 2014-12-20 21:15:08.408 354 15355.55 39.13 53577.71 88888.00 2014-12-20 21:15:08.908 354 15355.54 39.13 53577.76 88888.00 2014-12-20 21:15:09.408 354 15355.52 39.15 53577.81 88888.00 2014-12-20 21:15:09.908 354 15355.52 39.12 53577.87 88888.00 2014-12-20 21:15:10.408 354 15355.54 39.12 53577.92 88888.00 2014-12-20 21:15:10.908 354 15355.52 39.19 53577.84 88888.00 2014-12-20 21:15:11.408 354 15355.54 39.21 53577.78 88888.00 2014-12-20 21:15:11.908 354 15355.60 39.17 53577.79 88888.00 2014-12-20 21:15:12.408 354 15355.54 39.17 53577.78 88888.00 2014-12-20 21:15:12.908 354 15355.52 39.21 53577.81 88888.00 2014-12-20 21:15:13.408 354 15355.53 39.19 53577.81 88888.00 2014-12-20 21:15:13.908 354 15355.58 39.22 53577.74 88888.00 2014-12-20 21:15:14.408 354 15355.55 39.18 53577.70 88888.00 2014-12-20 21:15:14.908 354 15355.54 39.10 53577.68 88888.00 2014-12-20 21:15:15.408 354 15355.53 39.10 53577.68 88888.00 2014-12-20 21:15:15.908 354 15355.48 39.10 53577.70 88888.00 2014-12-20 21:15:16.408 354 15355.54 39.09 53577.74 88888.00 2014-12-20 21:15:16.908 354 15355.55 39.12 53577.79 88888.00 2014-12-20 21:15:17.408 354 15355.57 39.18 53577.79 88888.00 2014-12-20 21:15:17.908 354 15355.57 39.19 53577.78 88888.00 2014-12-20 21:15:18.408 354 15355.55 39.16 53577.75 88888.00 2014-12-20 21:15:18.908 354 15355.57 39.10 53577.75 88888.00 2014-12-20 21:15:19.408 354 15355.57 39.10 53577.75 88888.00 2014-12-20 21:15:19.908 354 15355.61 39.15 53577.78 88888.00 2014-12-20 21:15:20.408 354 15355.64 39.15 53577.77 88888.00 2014-12-20 21:15:20.908 354 15355.60 39.14 53577.71 88888.00 2014-12-20 21:15:21.408 354 15355.54 39.15 53577.71 88888.00 2014-12-20 21:15:21.908 354 15355.60 39.16 53577.70 88888.00 2014-12-20 21:15:22.408 354 15355.57 39.22 53577.68 88888.00 2014-12-20 21:15:22.908 354 15355.49 39.24 53577.74 88888.00 2014-12-20 21:15:23.408 354 15355.54 39.22 53577.76 88888.00 2014-12-20 21:15:23.908 354 15355.61 39.18 53577.77 88888.00 2014-12-20 21:15:24.408 354 15355.58 39.18 53577.81 88888.00 2014-12-20 21:15:24.908 354 15355.57 39.21 53577.85 88888.00 2014-12-20 21:15:25.408 354 15355.58 39.21 53577.86 88888.00 2014-12-20 21:15:25.908 354 15355.64 39.12 53577.77 88888.00 2014-12-20 21:15:26.408 354 15355.63 39.07 53577.76 88888.00 2014-12-20 21:15:26.908 354 15355.60 39.10 53577.86 88888.00 2014-12-20 21:15:27.408 354 15355.60 39.08 53577.84 88888.00 2014-12-20 21:15:27.908 354 15355.63 39.05 53577.82 88888.00 2014-12-20 21:15:28.408 354 15355.65 39.04 53577.81 88888.00 2014-12-20 21:15:28.908 354 15355.67 39.09 53577.79 88888.00 2014-12-20 21:15:29.408 354 15355.63 39.08 53577.83 88888.00 2014-12-20 21:15:29.908 354 15355.66 39.04 53577.82 88888.00 2014-12-20 21:15:30.408 354 15355.69 39.01 53577.75 88888.00 2014-12-20 21:15:30.908 354 15355.71 38.99 53577.71 88888.00 2014-12-20 21:15:31.408 354 15355.72 38.99 53577.78 88888.00 2014-12-20 21:15:31.908 354 15355.66 38.99 53577.82 88888.00 2014-12-20 21:15:32.408 354 15355.65 39.01 53577.79 88888.00 2014-12-20 21:15:32.908 354 15355.69 39.03 53577.76 88888.00 2014-12-20 21:15:33.408 354 15355.69 39.01 53577.73 88888.00 2014-12-20 21:15:33.908 354 15355.62 38.97 53577.75 88888.00 2014-12-20 21:15:34.408 354 15355.58 39.01 53577.78 88888.00 2014-12-20 21:15:34.908 354 15355.63 39.04 53577.72 88888.00 2014-12-20 21:15:35.408 354 15355.61 39.06 53577.68 88888.00 2014-12-20 21:15:35.908 354 15355.60 39.08 53577.73 88888.00 2014-12-20 21:15:36.408 354 15355.58 39.05 53577.75 88888.00 2014-12-20 21:15:36.908 354 15355.54 39.06 53577.75 88888.00 2014-12-20 21:15:37.408 354 15355.55 39.04 53577.75 88888.00 2014-12-20 21:15:37.908 354 15355.57 39.00 53577.73 88888.00 2014-12-20 21:15:38.408 354 15355.64 38.97 53577.75 88888.00 2014-12-20 21:15:38.908 354 15355.60 39.00 53577.73 88888.00 2014-12-20 21:15:39.408 354 15355.57 38.97 53577.70 88888.00 2014-12-20 21:15:39.908 354 15355.61 38.96 53577.69 88888.00 2014-12-20 21:15:40.408 354 15355.63 38.98 53577.70 88888.00 2014-12-20 21:15:40.908 354 15355.60 38.98 53577.65 88888.00 2014-12-20 21:15:41.408 354 15355.61 38.93 53577.65 88888.00 2014-12-20 21:15:41.908 354 15355.66 38.93 53577.63 88888.00 2014-12-20 21:15:42.408 354 15355.67 38.95 53577.62 88888.00 2014-12-20 21:15:42.908 354 15355.64 39.03 53577.65 88888.00 2014-12-20 21:15:43.408 354 15355.66 38.92 53577.73 88888.00 2014-12-20 21:15:43.908 354 15355.66 38.81 53577.77 88888.00 2014-12-20 21:15:44.408 354 15355.66 38.84 53577.76 88888.00 2014-12-20 21:15:44.908 354 15355.63 38.93 53577.79 88888.00 2014-12-20 21:15:45.408 354 15355.62 38.93 53577.78 88888.00 2014-12-20 21:15:45.908 354 15355.62 38.92 53577.72 88888.00 2014-12-20 21:15:46.408 354 15355.63 38.99 53577.66 88888.00 2014-12-20 21:15:46.908 354 15355.67 39.00 53577.65 88888.00 2014-12-20 21:15:47.408 354 15355.65 39.07 53577.62 88888.00 2014-12-20 21:15:47.908 354 15355.63 39.08 53577.59 88888.00 2014-12-20 21:15:48.408 354 15355.65 39.04 53577.56 88888.00 2014-12-20 21:15:48.908 354 15355.64 39.03 53577.62 88888.00 2014-12-20 21:15:49.408 354 15355.61 38.99 53577.67 88888.00 2014-12-20 21:15:49.908 354 15355.60 38.97 53577.66 88888.00 2014-12-20 21:15:50.408 354 15355.58 38.92 53577.65 88888.00 2014-12-20 21:15:50.908 354 15355.63 38.95 53577.64 88888.00 2014-12-20 21:15:51.408 354 15355.63 38.98 53577.62 88888.00 2014-12-20 21:15:51.908 354 15355.65 39.00 53577.63 88888.00 2014-12-20 21:15:52.408 354 15355.70 38.95 53577.63 88888.00 2014-12-20 21:15:52.908 354 15355.66 38.93 53577.62 88888.00 2014-12-20 21:15:53.408 354 15355.65 38.95 53577.65 88888.00 2014-12-20 21:15:53.908 354 15355.63 38.91 53577.64 88888.00 2014-12-20 21:15:54.408 354 15355.57 38.91 53577.62 88888.00 2014-12-20 21:15:54.908 354 15355.55 38.90 53577.53 88888.00 2014-12-20 21:15:55.409 354 15355.57 38.92 53577.53 88888.00 2014-12-20 21:15:55.909 354 15355.65 38.92 53577.54 88888.00 2014-12-20 21:15:56.409 354 15355.66 38.89 53577.59 88888.00 2014-12-20 21:15:56.909 354 15355.63 38.90 53577.61 88888.00 2014-12-20 21:15:57.409 354 15355.65 38.88 53577.59 88888.00 2014-12-20 21:15:57.909 354 15355.66 38.87 53577.59 88888.00 2014-12-20 21:15:58.409 354 15355.63 38.90 53577.61 88888.00 2014-12-20 21:15:58.909 354 15355.60 38.90 53577.55 88888.00 2014-12-20 21:15:59.409 354 15355.63 38.90 53577.53 88888.00 2014-12-20 21:15:59.909 354 15355.63 38.88 53577.55 88888.00 2014-12-20 21:16:00.409 354 15355.61 38.88 53577.61 88888.00 2014-12-20 21:16:00.909 354 15355.56 38.88 53577.63 88888.00 2014-12-20 21:16:01.409 354 15355.60 38.90 53577.56 88888.00 2014-12-20 21:16:01.909 354 15355.62 38.91 53577.58 88888.00 2014-12-20 21:16:02.409 354 15355.57 38.90 53577.63 88888.00 2014-12-20 21:16:02.909 354 15355.55 38.91 53577.64 88888.00 2014-12-20 21:16:03.409 354 15355.53 38.93 53577.63 88888.00 2014-12-20 21:16:03.909 354 15355.52 38.98 53577.62 88888.00 2014-12-20 21:16:04.409 354 15355.52 38.88 53577.64 88888.00 2014-12-20 21:16:04.909 354 15355.49 38.78 53577.70 88888.00 2014-12-20 21:16:05.409 354 15355.48 38.77 53577.69 88888.00 2014-12-20 21:16:05.909 354 15355.47 38.77 53577.65 88888.00 2014-12-20 21:16:06.409 354 15355.52 38.84 53577.65 88888.00 2014-12-20 21:16:06.909 354 15355.51 38.90 53577.68 88888.00 2014-12-20 21:16:07.409 354 15355.47 38.89 53577.65 88888.00 2014-12-20 21:16:07.909 354 15355.43 38.79 53577.61 88888.00 2014-12-20 21:16:08.409 354 15355.48 38.91 53577.58 88888.00 2014-12-20 21:16:08.909 354 15355.53 39.01 53577.64 88888.00 2014-12-20 21:16:09.409 354 15355.47 39.03 53577.67 88888.00 2014-12-20 21:16:09.909 354 15355.46 39.07 53577.68 88888.00 2014-12-20 21:16:10.409 354 15355.46 39.05 53577.63 88888.00 2014-12-20 21:16:10.909 354 15355.47 38.99 53577.63 88888.00 2014-12-20 21:16:11.409 354 15355.44 38.96 53577.67 88888.00 2014-12-20 21:16:11.909 354 15355.39 38.96 53577.66 88888.00 2014-12-20 21:16:12.409 354 15355.42 38.98 53577.67 88888.00 2014-12-20 21:16:12.909 354 15355.47 39.00 53577.63 88888.00 2014-12-20 21:16:13.409 354 15355.47 39.00 53577.56 88888.00 2014-12-20 21:16:13.909 354 15355.48 39.04 53577.57 88888.00 2014-12-20 21:16:14.409 354 15355.45 39.06 53577.56 88888.00 2014-12-20 21:16:14.909 354 15355.43 39.05 53577.53 88888.00 2014-12-20 21:16:15.409 354 15355.42 39.03 53577.48 88888.00 2014-12-20 21:16:15.909 354 15355.43 39.03 53577.55 88888.00 2014-12-20 21:16:16.409 354 15355.39 39.04 53577.65 88888.00 2014-12-20 21:16:16.909 354 15355.40 39.01 53577.62 88888.00 2014-12-20 21:16:17.409 354 15355.40 39.01 53577.61 88888.00 2014-12-20 21:16:17.909 354 15355.40 39.06 53577.59 88888.00 2014-12-20 21:16:18.409 354 15355.43 39.06 53577.55 88888.00 2014-12-20 21:16:18.909 354 15355.38 39.00 53577.56 88888.00 2014-12-20 21:16:19.409 354 15355.39 39.00 53577.54 88888.00 2014-12-20 21:16:19.909 354 15355.44 39.04 53577.51 88888.00 2014-12-20 21:16:20.409 354 15355.43 39.07 53577.58 88888.00 2014-12-20 21:16:20.909 354 15355.39 39.10 53577.57 88888.00 2014-12-20 21:16:21.409 354 15355.39 39.08 53577.54 88888.00 2014-12-20 21:16:21.909 354 15355.39 39.01 53577.47 88888.00 2014-12-20 21:16:22.409 354 15355.42 38.98 53577.46 88888.00 2014-12-20 21:16:22.909 354 15355.46 38.97 53577.55 88888.00 2014-12-20 21:16:23.409 354 15355.46 38.92 53577.62 88888.00 2014-12-20 21:16:23.909 354 15355.44 38.89 53577.61 88888.00 2014-12-20 21:16:24.409 354 15355.43 38.95 53577.54 88888.00 2014-12-20 21:16:24.909 354 15355.45 38.96 53577.56 88888.00 2014-12-20 21:16:25.409 354 15355.44 38.88 53577.61 88888.00 2014-12-20 21:16:25.909 354 15355.42 38.84 53577.63 88888.00 2014-12-20 21:16:26.409 354 15355.43 38.89 53577.63 88888.00 2014-12-20 21:16:26.909 354 15355.46 38.90 53577.56 88888.00 2014-12-20 21:16:27.409 354 15355.45 38.84 53577.53 88888.00 2014-12-20 21:16:27.909 354 15355.39 38.81 53577.54 88888.00 2014-12-20 21:16:28.409 354 15355.35 38.81 53577.52 88888.00 2014-12-20 21:16:28.909 354 15355.39 38.88 53577.49 88888.00 2014-12-20 21:16:29.409 354 15355.43 38.88 53577.50 88888.00 2014-12-20 21:16:29.909 354 15355.47 38.86 53577.58 88888.00 2014-12-20 21:16:30.409 354 15355.47 38.86 53577.56 88888.00 2014-12-20 21:16:30.909 354 15355.45 38.93 53577.58 88888.00 2014-12-20 21:16:31.409 354 15355.46 38.93 53577.53 88888.00 2014-12-20 21:16:31.909 354 15355.47 38.91 53577.48 88888.00 2014-12-20 21:16:32.409 354 15355.47 38.87 53577.51 88888.00 2014-12-20 21:16:32.909 354 15355.45 38.88 53577.51 88888.00 2014-12-20 21:16:33.409 354 15355.43 38.91 53577.47 88888.00 2014-12-20 21:16:33.909 354 15355.43 38.91 53577.42 88888.00 2014-12-20 21:16:34.409 354 15355.44 38.88 53577.39 88888.00 2014-12-20 21:16:34.909 354 15355.44 38.87 53577.42 88888.00 2014-12-20 21:16:35.409 354 15355.44 38.83 53577.43 88888.00 2014-12-20 21:16:35.909 354 15355.49 38.77 53577.39 88888.00 2014-12-20 21:16:36.409 354 15355.49 38.81 53577.38 88888.00 2014-12-20 21:16:36.909 354 15355.47 38.88 53577.43 88888.00 2014-12-20 21:16:37.409 354 15355.48 38.89 53577.41 88888.00 2014-12-20 21:16:37.909 354 15355.52 38.92 53577.45 88888.00 2014-12-20 21:16:38.409 354 15355.52 38.88 53577.50 88888.00 2014-12-20 21:16:38.909 354 15355.47 38.88 53577.51 88888.00 2014-12-20 21:16:39.409 354 15355.49 38.95 53577.48 88888.00 2014-12-20 21:16:39.909 354 15355.48 38.92 53577.44 88888.00 2014-12-20 21:16:40.409 354 15355.49 38.84 53577.45 88888.00 2014-12-20 21:16:40.909 354 15355.48 38.84 53577.38 88888.00 2014-12-20 21:16:41.409 354 15355.51 38.84 53577.30 88888.00 2014-12-20 21:16:41.909 354 15355.51 38.83 53577.36 88888.00 2014-12-20 21:16:42.409 354 15355.48 38.82 53577.36 88888.00 2014-12-20 21:16:42.909 354 15355.47 38.83 53577.36 88888.00 2014-12-20 21:16:43.409 354 15355.48 38.78 53577.36 88888.00 2014-12-20 21:16:43.909 354 15355.51 38.71 53577.37 88888.00 2014-12-20 21:16:44.409 354 15355.54 38.69 53577.43 88888.00 2014-12-20 21:16:44.909 354 15355.49 38.70 53577.47 88888.00 2014-12-20 21:16:45.409 354 15355.47 38.77 53577.45 88888.00 2014-12-20 21:16:45.909 354 15355.49 38.86 53577.38 88888.00 2014-12-20 21:16:46.409 354 15355.51 38.88 53577.36 88888.00 2014-12-20 21:16:46.909 354 15355.51 38.83 53577.42 88888.00 2014-12-20 21:16:47.409 354 15355.48 38.87 53577.47 88888.00 2014-12-20 21:16:47.909 354 15355.46 38.86 53577.39 88888.00 2014-12-20 21:16:48.409 354 15355.49 38.82 53577.39 88888.00 2014-12-20 21:16:48.909 354 15355.48 38.84 53577.47 88888.00 2014-12-20 21:16:49.409 354 15355.48 38.81 53577.43 88888.00 2014-12-20 21:16:49.909 354 15355.45 38.74 53577.39 88888.00 2014-12-20 21:16:50.409 354 15355.44 38.84 53577.42 88888.00 2014-12-20 21:16:50.909 354 15355.45 38.88 53577.45 88888.00 2014-12-20 21:16:51.409 354 15355.48 38.88 53577.42 88888.00 2014-12-20 21:16:51.909 354 15355.48 38.91 53577.38 88888.00 2014-12-20 21:16:52.409 354 15355.46 38.90 53577.41 88888.00 2014-12-20 21:16:52.909 354 15355.46 38.88 53577.46 88888.00 2014-12-20 21:16:53.409 354 15355.47 38.84 53577.45 88888.00 2014-12-20 21:16:53.909 354 15355.51 38.77 53577.44 88888.00 2014-12-20 21:16:54.409 354 15355.49 38.73 53577.39 88888.00 2014-12-20 21:16:54.909 354 15355.45 38.74 53577.37 88888.00 2014-12-20 21:16:55.409 354 15355.42 38.81 53577.38 88888.00 2014-12-20 21:16:55.909 354 15355.44 38.83 53577.36 88888.00 2014-12-20 21:16:56.409 354 15355.46 38.88 53577.44 88888.00 2014-12-20 21:16:56.909 354 15355.47 38.89 53577.48 88888.00 2014-12-20 21:16:57.409 354 15355.48 38.89 53577.45 88888.00 2014-12-20 21:16:57.909 354 15355.43 38.89 53577.45 88888.00 2014-12-20 21:16:58.409 354 15355.51 38.84 53577.41 88888.00 2014-12-20 21:16:58.909 354 15355.47 38.88 53577.44 88888.00 2014-12-20 21:16:59.409 354 15355.40 38.90 53577.43 88888.00 2014-12-20 21:16:59.909 354 15355.37 38.92 53577.42 88888.00 2014-12-20 21:17:00.409 354 15355.40 38.93 53577.39 88888.00 2014-12-20 21:17:00.909 354 15355.40 38.96 53577.45 88888.00 2014-12-20 21:17:01.409 354 15355.42 38.98 53577.41 88888.00 2014-12-20 21:17:01.909 354 15355.44 38.97 53577.37 88888.00 2014-12-20 21:17:02.409 354 15355.47 38.93 53577.33 88888.00 2014-12-20 21:17:02.909 354 15355.49 38.88 53577.36 88888.00 2014-12-20 21:17:03.409 354 15355.43 38.90 53577.44 88888.00 2014-12-20 21:17:03.909 354 15355.47 38.87 53577.46 88888.00 2014-12-20 21:17:04.409 354 15355.54 38.83 53577.45 88888.00 2014-12-20 21:17:04.909 354 15355.53 38.91 53577.46 88888.00 2014-12-20 21:17:05.409 354 15355.51 38.93 53577.46 88888.00 2014-12-20 21:17:05.909 354 15355.47 38.84 53577.42 88888.00 2014-12-20 21:17:06.409 354 15355.49 38.75 53577.38 88888.00 2014-12-20 21:17:06.909 354 15355.48 38.78 53577.38 88888.00 2014-12-20 21:17:07.409 354 15355.49 38.78 53577.37 88888.00 2014-12-20 21:17:07.909 354 15355.47 38.79 53577.36 88888.00 2014-12-20 21:17:08.409 354 15355.46 38.79 53577.37 88888.00 2014-12-20 21:17:08.909 354 15355.48 38.83 53577.43 88888.00 2014-12-20 21:17:09.409 354 15355.49 38.86 53577.37 88888.00 2014-12-20 21:17:09.909 354 15355.47 38.86 53577.43 88888.00 2014-12-20 21:17:10.409 354 15355.48 38.84 53577.45 88888.00 2014-12-20 21:17:10.909 354 15355.52 38.87 53577.46 88888.00 2014-12-20 21:17:11.409 354 15355.48 38.87 53577.49 88888.00 2014-12-20 21:17:11.909 354 15355.46 38.82 53577.47 88888.00 2014-12-20 21:17:12.409 354 15355.48 38.84 53577.44 88888.00 2014-12-20 21:17:12.909 354 15355.46 38.82 53577.41 88888.00 2014-12-20 21:17:13.409 354 15355.48 38.84 53577.47 88888.00 2014-12-20 21:17:13.909 354 15355.47 38.86 53577.48 88888.00 2014-12-20 21:17:14.409 354 15355.46 38.83 53577.38 88888.00 2014-12-20 21:17:14.909 354 15355.46 38.82 53577.34 88888.00 2014-12-20 21:17:15.409 354 15355.47 38.83 53577.41 88888.00 2014-12-20 21:17:15.909 354 15355.44 38.86 53577.43 88888.00 2014-12-20 21:17:16.409 354 15355.43 38.86 53577.38 88888.00 2014-12-20 21:17:16.909 354 15355.46 38.87 53577.42 88888.00 2014-12-20 21:17:17.409 354 15355.47 38.90 53577.49 88888.00 2014-12-20 21:17:17.909 354 15355.47 38.95 53577.53 88888.00 2014-12-20 21:17:18.409 354 15355.45 38.97 53577.53 88888.00 2014-12-20 21:17:18.909 354 15355.48 39.01 53577.53 88888.00 2014-12-20 21:17:19.409 354 15355.51 38.99 53577.52 88888.00 2014-12-20 21:17:19.909 354 15355.48 38.89 53577.54 88888.00 2014-12-20 21:17:20.409 354 15355.42 38.89 53577.55 88888.00 2014-12-20 21:17:20.909 354 15355.46 38.88 53577.51 88888.00 2014-12-20 21:17:21.409 354 15355.48 38.91 53577.46 88888.00 2014-12-20 21:17:21.909 354 15355.52 38.95 53577.47 88888.00 2014-12-20 21:17:22.409 354 15355.47 38.98 53577.49 88888.00 2014-12-20 21:17:22.909 354 15355.43 39.00 53577.47 88888.00 2014-12-20 21:17:23.409 354 15355.45 39.10 53577.44 88888.00 2014-12-20 21:17:23.909 354 15355.44 39.03 53577.47 88888.00 2014-12-20 21:17:24.409 354 15355.42 39.00 53577.51 88888.00 2014-12-20 21:17:24.909 354 15355.37 38.98 53577.52 88888.00 2014-12-20 21:17:25.409 354 15355.38 38.96 53577.48 88888.00 2014-12-20 21:17:25.909 354 15355.46 38.97 53577.47 88888.00 2014-12-20 21:17:26.409 354 15355.49 38.99 53577.45 88888.00 2014-12-20 21:17:26.909 354 15355.44 39.01 53577.50 88888.00 2014-12-20 21:17:27.409 354 15355.44 38.98 53577.47 88888.00 2014-12-20 21:17:27.909 354 15355.43 39.00 53577.38 88888.00 2014-12-20 21:17:28.409 354 15355.42 39.01 53577.35 88888.00 2014-12-20 21:17:28.909 354 15355.39 39.05 53577.36 88888.00 2014-12-20 21:17:29.409 354 15355.44 39.07 53577.36 88888.00 2014-12-20 21:17:29.909 354 15355.44 39.06 53577.35 88888.00 2014-12-20 21:17:30.409 354 15355.44 39.03 53577.35 88888.00 2014-12-20 21:17:30.909 354 15355.45 38.99 53577.42 88888.00 2014-12-20 21:17:31.409 354 15355.43 38.98 53577.43 88888.00 2014-12-20 21:17:31.909 354 15355.39 39.00 53577.36 88888.00 2014-12-20 21:17:32.409 354 15355.38 39.04 53577.31 88888.00 2014-12-20 21:17:32.909 354 15355.35 39.04 53577.33 88888.00 2014-12-20 21:17:33.409 354 15355.31 39.07 53577.35 88888.00 2014-12-20 21:17:33.909 354 15355.33 39.07 53577.33 88888.00 2014-12-20 21:17:34.409 354 15355.35 39.09 53577.28 88888.00 2014-12-20 21:17:34.909 354 15355.37 39.06 53577.23 88888.00 2014-12-20 21:17:35.409 354 15355.35 39.06 53577.23 88888.00 2014-12-20 21:17:35.909 354 15355.34 39.07 53577.27 88888.00 2014-12-20 21:17:36.409 354 15355.35 39.10 53577.35 88888.00 2014-12-20 21:17:36.909 354 15355.35 39.10 53577.39 88888.00 2014-12-20 21:17:37.409 354 15355.31 39.13 53577.34 88888.00 2014-12-20 21:17:37.909 354 15355.33 39.16 53577.31 88888.00 2014-12-20 21:17:38.409 354 15355.31 39.14 53577.33 88888.00 2014-12-20 21:17:38.909 354 15355.36 39.13 53577.33 88888.00 2014-12-20 21:17:39.409 354 15355.35 39.10 53577.33 88888.00 2014-12-20 21:17:39.909 354 15355.34 39.10 53577.30 88888.00 2014-12-20 21:17:40.409 354 15355.33 39.12 53577.23 88888.00 2014-12-20 21:17:40.909 354 15355.31 39.13 53577.21 88888.00 2014-12-20 21:17:41.409 354 15355.29 39.12 53577.22 88888.00 2014-12-20 21:17:41.909 354 15355.31 39.09 53577.22 88888.00 2014-12-20 21:17:42.409 354 15355.29 39.10 53577.18 88888.00 2014-12-20 21:17:42.909 354 15355.33 39.14 53577.27 88888.00 2014-12-20 21:17:43.409 354 15355.35 39.13 53577.39 88888.00 2014-12-20 21:17:43.909 354 15355.40 39.10 53577.39 88888.00 2014-12-20 21:17:44.409 354 15355.42 39.15 53577.36 88888.00 2014-12-20 21:17:44.909 354 15355.37 39.16 53577.38 88888.00 2014-12-20 21:17:45.409 354 15355.37 39.15 53577.39 88888.00 2014-12-20 21:17:45.909 354 15355.38 39.15 53577.37 88888.00 2014-12-20 21:17:46.409 354 15355.34 39.15 53577.38 88888.00 2014-12-20 21:17:46.909 354 15355.34 39.16 53577.37 88888.00 2014-12-20 21:17:47.409 354 15355.36 39.17 53577.36 88888.00 2014-12-20 21:17:47.909 354 15355.34 39.18 53577.34 88888.00 2014-12-20 21:17:48.409 354 15355.40 39.17 53577.29 88888.00 2014-12-20 21:17:48.909 354 15355.43 39.17 53577.31 88888.00 2014-12-20 21:17:49.409 354 15355.48 39.19 53577.33 88888.00 2014-12-20 21:17:49.909 354 15355.40 39.21 53577.32 88888.00 2014-12-20 21:17:50.409 354 15355.34 39.25 53577.33 88888.00 2014-12-20 21:17:50.909 354 15355.36 39.22 53577.29 88888.00 2014-12-20 21:17:51.409 354 15355.39 39.22 53577.30 88888.00 2014-12-20 21:17:51.909 354 15355.37 39.25 53577.34 88888.00 2014-12-20 21:17:52.409 354 15355.35 39.23 53577.34 88888.00 2014-12-20 21:17:52.909 354 15355.31 39.21 53577.32 88888.00 2014-12-20 21:17:53.409 354 15355.31 39.23 53577.30 88888.00 2014-12-20 21:17:53.909 354 15355.35 39.25 53577.36 88888.00 2014-12-20 21:17:54.409 354 15355.33 39.26 53577.39 88888.00 2014-12-20 21:17:54.909 354 15355.26 39.26 53577.33 88888.00 2014-12-20 21:17:55.409 354 15355.22 39.22 53577.32 88888.00 2014-12-20 21:17:55.909 354 15355.28 39.22 53577.30 88888.00 2014-12-20 21:17:56.409 354 15355.29 39.25 53577.34 88888.00 2014-12-20 21:17:56.909 354 15355.26 39.23 53577.38 88888.00 2014-12-20 21:17:57.409 354 15355.29 39.23 53577.35 88888.00 2014-12-20 21:17:57.909 354 15355.29 39.24 53577.31 88888.00 2014-12-20 21:17:58.409 354 15355.30 39.26 53577.27 88888.00 2014-12-20 21:17:58.909 354 15355.30 39.29 53577.28 88888.00 2014-12-20 21:17:59.409 354 15355.33 39.26 53577.30 88888.00 2014-12-20 21:17:59.909 354 15355.36 39.26 53577.31 88888.00 2014-12-20 21:18:00.409 354 15355.38 39.27 53577.30 88888.00 2014-12-20 21:18:00.909 354 15355.36 39.35 53577.30 88888.00 2014-12-20 21:18:01.409 354 15355.28 39.41 53577.32 88888.00 2014-12-20 21:18:01.909 354 15355.34 39.40 53577.31 88888.00 2014-12-20 21:18:02.409 354 15355.33 39.36 53577.30 88888.00 2014-12-20 21:18:02.909 354 15355.35 39.34 53577.31 88888.00 2014-12-20 21:18:03.409 354 15355.33 39.34 53577.38 88888.00 2014-12-20 21:18:03.909 354 15355.35 39.34 53577.42 88888.00 2014-12-20 21:18:04.409 354 15355.36 39.31 53577.36 88888.00 2014-12-20 21:18:04.909 354 15355.35 39.31 53577.33 88888.00 2014-12-20 21:18:05.409 354 15355.33 39.34 53577.38 88888.00 2014-12-20 21:18:05.909 354 15355.27 39.33 53577.41 88888.00 2014-12-20 21:18:06.409 354 15355.28 39.32 53577.36 88888.00 2014-12-20 21:18:06.909 354 15355.30 39.34 53577.32 88888.00 2014-12-20 21:18:07.409 354 15355.34 39.38 53577.30 88888.00 2014-12-20 21:18:07.909 354 15355.33 39.38 53577.27 88888.00 2014-12-20 21:18:08.409 354 15355.35 39.32 53577.22 88888.00 2014-12-20 21:18:08.909 354 15355.31 39.33 53577.22 88888.00 2014-12-20 21:18:09.409 354 15355.33 39.35 53577.29 88888.00 2014-12-20 21:18:09.909 354 15355.33 39.39 53577.34 88888.00 2014-12-20 21:18:10.409 354 15355.35 39.39 53577.33 88888.00 2014-12-20 21:18:10.909 354 15355.34 39.41 53577.33 88888.00 2014-12-20 21:18:11.409 354 15355.33 39.40 53577.36 88888.00 2014-12-20 21:18:11.909 354 15355.29 39.38 53577.34 88888.00 2014-12-20 21:18:12.409 354 15355.26 39.42 53577.32 88888.00 2014-12-20 21:18:12.909 354 15355.28 39.43 53577.28 88888.00 2014-12-20 21:18:13.409 354 15355.28 39.49 53577.29 88888.00 2014-12-20 21:18:13.909 354 15355.30 39.50 53577.29 88888.00 2014-12-20 21:18:14.409 354 15355.28 39.49 53577.22 88888.00 2014-12-20 21:18:14.909 354 15355.30 39.56 53577.16 88888.00 2014-12-20 21:18:15.409 354 15355.30 39.55 53577.22 88888.00 2014-12-20 21:18:15.909 354 15355.30 39.49 53577.21 88888.00 2014-12-20 21:18:16.409 354 15355.29 39.47 53577.18 88888.00 2014-12-20 21:18:16.909 354 15355.34 39.49 53577.24 88888.00 2014-12-20 21:18:17.409 354 15355.37 39.53 53577.28 88888.00 2014-12-20 21:18:17.909 354 15355.30 39.49 53577.28 88888.00 2014-12-20 21:18:18.409 354 15355.26 39.45 53577.27 88888.00 2014-12-20 21:18:18.909 354 15355.31 39.44 53577.22 88888.00 2014-12-20 21:18:19.409 354 15355.30 39.48 53577.21 88888.00 2014-12-20 21:18:19.909 354 15355.25 39.49 53577.22 88888.00 2014-12-20 21:18:20.409 354 15355.21 39.48 53577.15 88888.00 2014-12-20 21:18:20.909 354 15355.24 39.48 53577.10 88888.00 2014-12-20 21:18:21.409 354 15355.24 39.47 53577.09 88888.00 2014-12-20 21:18:21.909 354 15355.26 39.49 53577.12 88888.00 2014-12-20 21:18:22.409 354 15355.30 39.47 53577.12 88888.00 2014-12-20 21:18:22.909 354 15355.30 39.43 53577.10 88888.00 2014-12-20 21:18:23.409 354 15355.29 39.43 53577.16 88888.00 2014-12-20 21:18:23.909 354 15355.27 39.44 53577.17 88888.00 2014-12-20 21:18:24.409 354 15355.27 39.43 53577.15 88888.00 2014-12-20 21:18:24.909 354 15355.34 39.39 53577.17 88888.00 2014-12-20 21:18:25.409 354 15355.30 39.39 53577.16 88888.00 2014-12-20 21:18:25.909 354 15355.31 39.38 53577.19 88888.00 2014-12-20 21:18:26.409 354 15355.36 39.39 53577.14 88888.00 2014-12-20 21:18:26.909 354 15355.33 39.35 53577.13 88888.00 2014-12-20 21:18:27.409 354 15355.30 39.35 53577.13 88888.00 2014-12-20 21:18:27.909 354 15355.31 39.39 53577.16 88888.00 2014-12-20 21:18:28.409 354 15355.34 39.38 53577.13 88888.00 2014-12-20 21:18:28.909 354 15355.35 39.38 53577.16 88888.00 2014-12-20 21:18:29.409 354 15355.29 39.40 53577.16 88888.00 2014-12-20 21:18:29.909 354 15355.26 39.36 53577.11 88888.00 2014-12-20 21:18:30.409 354 15355.29 39.38 53577.11 88888.00 2014-12-20 21:18:30.909 354 15355.35 39.40 53577.23 88888.00 2014-12-20 21:18:31.409 354 15355.34 39.42 53577.33 88888.00 2014-12-20 21:18:31.909 354 15355.35 39.40 53577.33 88888.00 2014-12-20 21:18:32.409 354 15355.39 39.36 53577.29 88888.00 2014-12-20 21:18:32.909 354 15355.40 39.40 53577.28 88888.00 2014-12-20 21:18:33.409 354 15355.38 39.42 53577.28 88888.00 2014-12-20 21:18:33.909 354 15355.35 39.43 53577.24 88888.00 2014-12-20 21:18:34.409 354 15355.36 39.45 53577.22 88888.00 2014-12-20 21:18:34.909 354 15355.37 39.47 53577.17 88888.00 2014-12-20 21:18:35.409 354 15355.35 39.43 53577.21 88888.00 2014-12-20 21:18:35.909 354 15355.33 39.43 53577.19 88888.00 2014-12-20 21:18:36.409 354 15355.36 39.41 53577.21 88888.00 2014-12-20 21:18:36.909 354 15355.36 39.42 53577.23 88888.00 2014-12-20 21:18:37.409 354 15355.33 39.44 53577.22 88888.00 2014-12-20 21:18:37.909 354 15355.33 39.43 53577.23 88888.00 2014-12-20 21:18:38.409 354 15355.35 39.49 53577.19 88888.00 2014-12-20 21:18:38.909 354 15355.33 39.51 53577.21 88888.00 2014-12-20 21:18:39.409 354 15355.31 39.45 53577.29 88888.00 2014-12-20 21:18:39.909 354 15355.38 39.43 53577.27 88888.00 2014-12-20 21:18:40.409 354 15355.38 39.42 53577.18 88888.00 2014-12-20 21:18:40.909 354 15355.37 39.49 53577.19 88888.00 2014-12-20 21:18:41.409 354 15355.34 39.52 53577.21 88888.00 2014-12-20 21:18:41.909 354 15355.30 39.51 53577.15 88888.00 2014-12-20 21:18:42.409 354 15355.33 39.51 53577.11 88888.00 2014-12-20 21:18:42.909 354 15355.37 39.55 53577.16 88888.00 2014-12-20 21:18:43.409 354 15355.34 39.56 53577.23 88888.00 2014-12-20 21:18:43.909 354 15355.29 39.56 53577.24 88888.00 2014-12-20 21:18:44.409 354 15355.29 39.56 53577.18 88888.00 2014-12-20 21:18:44.909 354 15355.28 39.56 53577.17 88888.00 2014-12-20 21:18:45.409 354 15355.30 39.55 53577.21 88888.00 2014-12-20 21:18:45.909 354 15355.30 39.52 53577.19 88888.00 2014-12-20 21:18:46.409 354 15355.30 39.55 53577.19 88888.00 2014-12-20 21:18:46.909 354 15355.30 39.55 53577.25 88888.00 2014-12-20 21:18:47.409 354 15355.28 39.56 53577.24 88888.00 2014-12-20 21:18:47.909 354 15355.30 39.56 53577.12 88888.00 2014-12-20 21:18:48.409 354 15355.28 39.53 53577.09 88888.00 2014-12-20 21:18:48.909 354 15355.25 39.56 53577.12 88888.00 2014-12-20 21:18:49.409 354 15355.21 39.52 53577.13 88888.00 2014-12-20 21:18:49.909 354 15355.26 39.53 53577.09 88888.00 2014-12-20 21:18:50.409 354 15355.31 39.56 53577.11 88888.00 2014-12-20 21:18:50.909 354 15355.28 39.57 53577.17 88888.00 2014-12-20 21:18:51.409 354 15355.22 39.56 53577.21 88888.00 2014-12-20 21:18:51.909 354 15355.21 39.58 53577.15 88888.00 2014-12-20 21:18:52.409 354 15355.28 39.58 53577.15 88888.00 2014-12-20 21:18:52.909 354 15355.26 39.57 53577.13 88888.00 2014-12-20 21:18:53.409 354 15355.24 39.58 53577.08 88888.00 2014-12-20 21:18:53.909 354 15355.27 39.59 53577.09 88888.00 2014-12-20 21:18:54.409 354 15355.27 39.59 53577.09 88888.00 2014-12-20 21:18:54.909 354 15355.22 39.60 53577.09 88888.00 2014-12-20 21:18:55.409 354 15355.25 39.58 53577.05 88888.00 2014-12-20 21:18:55.909 354 15355.28 39.57 53577.00 88888.00 2014-12-20 21:18:56.409 354 15355.25 39.56 53577.03 88888.00 2014-12-20 21:18:56.909 354 15355.21 39.55 53577.13 88888.00 2014-12-20 21:18:57.409 354 15355.25 39.53 53577.11 88888.00 2014-12-20 21:18:57.909 354 15355.26 39.56 53577.08 88888.00 2014-12-20 21:18:58.409 354 15355.27 39.56 53577.07 88888.00 2014-12-20 21:18:58.909 354 15355.22 39.58 53577.12 88888.00 2014-12-20 21:18:59.409 354 15355.17 39.56 53577.13 88888.00 2014-12-20 21:18:59.909 354 15355.19 39.55 53577.14 88888.00 2014-12-20 21:19:00.409 354 15355.22 39.56 53577.13 88888.00 2014-12-20 21:19:00.909 354 15355.19 39.51 53577.18 88888.00 2014-12-20 21:19:01.409 354 15355.21 39.57 53577.09 88888.00 2014-12-20 21:19:01.909 354 15355.22 39.57 53577.05 88888.00 2014-12-20 21:19:02.409 354 15355.20 39.56 53577.08 88888.00 2014-12-20 21:19:02.909 354 15355.12 39.53 53577.12 88888.00 2014-12-20 21:19:03.409 354 15355.11 39.52 53577.09 88888.00 2014-12-20 21:19:03.909 354 15355.10 39.53 53577.05 88888.00 2014-12-20 21:19:04.409 354 15355.12 39.52 53577.09 88888.00 2014-12-20 21:19:04.909 354 15355.11 39.52 53577.15 88888.00 2014-12-20 21:19:05.409 354 15355.08 39.52 53577.14 88888.00 2014-12-20 21:19:05.909 354 15355.12 39.49 53577.09 88888.00 2014-12-20 21:19:06.409 354 15355.18 39.48 53577.11 88888.00 2014-12-20 21:19:06.909 354 15355.16 39.47 53577.15 88888.00 2014-12-20 21:19:07.409 354 15355.12 39.47 53577.14 88888.00 2014-12-20 21:19:07.909 354 15355.10 39.50 53577.09 88888.00 2014-12-20 21:19:08.409 354 15355.12 39.49 53577.05 88888.00 2014-12-20 21:19:08.909 354 15355.12 39.50 53577.07 88888.00 2014-12-20 21:19:09.409 354 15355.10 39.50 53577.05 88888.00 2014-12-20 21:19:09.909 354 15355.11 39.49 53577.03 88888.00 2014-12-20 21:19:10.409 354 15355.18 39.48 53577.03 88888.00 2014-12-20 21:19:10.909 354 15355.13 39.47 53577.10 88888.00 2014-12-20 21:19:11.409 354 15355.09 39.44 53577.12 88888.00 2014-12-20 21:19:11.909 354 15355.10 39.41 53577.07 88888.00 2014-12-20 21:19:12.409 354 15355.13 39.44 53577.04 88888.00 2014-12-20 21:19:12.909 354 15355.12 39.48 53577.09 88888.00 2014-12-20 21:19:13.409 354 15355.09 39.49 53577.13 88888.00 2014-12-20 21:19:13.909 354 15355.11 39.49 53577.10 88888.00 2014-12-20 21:19:14.409 354 15355.16 39.50 53577.06 88888.00 2014-12-20 21:19:14.909 354 15355.12 39.50 53577.04 88888.00 2014-12-20 21:19:15.409 354 15355.09 39.48 53577.08 88888.00 2014-12-20 21:19:15.909 354 15355.10 39.49 53577.09 88888.00 2014-12-20 21:19:16.409 354 15355.11 39.45 53577.03 88888.00 2014-12-20 21:19:16.909 354 15355.12 39.44 53577.04 88888.00 2014-12-20 21:19:17.409 354 15355.10 39.45 53577.11 88888.00 2014-12-20 21:19:17.909 354 15355.10 39.49 53577.14 88888.00 2014-12-20 21:19:18.409 354 15355.12 39.51 53577.13 88888.00 2014-12-20 21:19:18.909 354 15355.16 39.50 53577.08 88888.00 2014-12-20 21:19:19.409 354 15355.15 39.48 53577.14 88888.00 2014-12-20 21:19:19.909 354 15355.12 39.44 53577.11 88888.00 2014-12-20 21:19:20.409 354 15355.11 39.42 53577.09 88888.00 2014-12-20 21:19:20.909 354 15355.11 39.41 53577.04 88888.00 2014-12-20 21:19:21.409 354 15355.12 39.42 53576.96 88888.00 2014-12-20 21:19:21.909 354 15355.15 39.47 53576.90 88888.00 2014-12-20 21:19:22.409 354 15355.12 39.47 53576.84 88888.00 2014-12-20 21:19:22.909 354 15355.13 39.40 53576.81 88888.00 2014-12-20 21:19:23.409 354 15355.15 39.40 53576.87 88888.00 2014-12-20 21:19:23.909 354 15355.10 39.36 53576.90 88888.00 2014-12-20 21:19:24.409 354 15355.12 39.40 53576.91 88888.00 2014-12-20 21:19:24.909 354 15355.19 39.40 53576.94 88888.00 2014-12-20 21:19:25.409 354 15355.17 39.40 53576.90 88888.00 2014-12-20 21:19:25.909 354 15355.12 39.33 53576.89 88888.00 2014-12-20 21:19:26.409 354 15355.11 39.34 53576.86 88888.00 2014-12-20 21:19:26.909 354 15355.12 39.36 53576.86 88888.00 2014-12-20 21:19:27.409 354 15355.15 39.36 53576.82 88888.00 2014-12-20 21:19:27.909 354 15355.18 39.36 53576.78 88888.00 2014-12-20 21:19:28.409 354 15355.18 39.35 53576.78 88888.00 2014-12-20 21:19:28.909 354 15355.10 39.34 53576.83 88888.00 2014-12-20 21:19:29.409 354 15355.09 39.34 53576.83 88888.00 2014-12-20 21:19:29.909 354 15355.09 39.38 53576.80 88888.00 2014-12-20 21:19:30.409 354 15355.12 39.36 53576.81 88888.00 2014-12-20 21:19:30.909 354 15355.15 39.33 53576.84 88888.00 2014-12-20 21:19:31.409 354 15355.12 39.31 53576.80 88888.00 2014-12-20 21:19:31.909 354 15355.13 39.32 53576.83 88888.00 2014-12-20 21:19:32.409 354 15355.10 39.33 53576.84 88888.00 2014-12-20 21:19:32.909 354 15355.04 39.34 53576.84 88888.00 2014-12-20 21:19:33.409 354 15355.07 39.35 53576.76 88888.00 2014-12-20 21:19:33.909 354 15355.06 39.33 53576.72 88888.00 2014-12-20 21:19:34.409 354 15355.03 39.33 53576.73 88888.00 2014-12-20 21:19:34.909 354 15355.03 39.33 53576.72 88888.00 2014-12-20 21:19:35.409 354 15355.04 39.38 53576.73 88888.00 2014-12-20 21:19:35.909 354 15354.99 39.39 53576.77 88888.00 2014-12-20 21:19:36.409 354 15354.92 39.38 53576.85 88888.00 2014-12-20 21:19:36.909 354 15354.97 39.36 53576.85 88888.00 2014-12-20 21:19:37.409 354 15355.03 39.39 53576.88 88888.00 2014-12-20 21:19:37.909 354 15355.04 39.38 53576.88 88888.00 2014-12-20 21:19:38.409 354 15354.98 39.35 53576.90 88888.00 2014-12-20 21:19:38.909 354 15355.00 39.33 53576.88 88888.00 2014-12-20 21:19:39.409 354 15355.02 39.38 53576.85 88888.00 2014-12-20 21:19:39.909 354 15355.01 39.36 53576.92 88888.00 2014-12-20 21:19:40.409 354 15354.94 39.35 53576.90 88888.00 2014-12-20 21:19:40.909 354 15354.94 39.32 53576.85 88888.00 2014-12-20 21:19:41.409 354 15355.00 39.38 53576.83 88888.00 2014-12-20 21:19:41.909 354 15355.03 39.41 53576.77 88888.00 2014-12-20 21:19:42.409 354 15355.01 39.36 53576.78 88888.00 2014-12-20 21:19:42.909 354 15354.98 39.39 53576.76 88888.00 2014-12-20 21:19:43.409 354 15354.98 39.41 53576.77 88888.00 2014-12-20 21:19:43.909 354 15354.94 39.41 53576.85 88888.00 2014-12-20 21:19:44.409 354 15354.93 39.43 53576.92 88888.00 2014-12-20 21:19:44.909 354 15354.94 39.45 53576.92 88888.00 2014-12-20 21:19:45.409 354 15354.94 39.43 53576.92 88888.00 2014-12-20 21:19:45.909 354 15354.91 39.33 53576.94 88888.00 2014-12-20 21:19:46.409 354 15354.90 39.31 53576.98 88888.00 2014-12-20 21:19:46.909 354 15354.89 39.35 53576.97 88888.00 2014-12-20 21:19:47.409 354 15354.88 39.38 53576.98 88888.00 2014-12-20 21:19:47.909 354 15354.89 39.36 53576.95 88888.00 2014-12-20 21:19:48.409 354 15354.90 39.35 53576.88 88888.00 2014-12-20 21:19:48.909 354 15354.90 39.33 53576.82 88888.00 2014-12-20 21:19:49.409 354 15354.89 39.36 53576.84 88888.00 2014-12-20 21:19:49.909 354 15354.89 39.36 53576.83 88888.00 2014-12-20 21:19:50.409 354 15354.84 39.34 53576.90 88888.00 2014-12-20 21:19:50.909 354 15354.84 39.35 53576.88 88888.00 2014-12-20 21:19:51.409 354 15354.86 39.36 53576.91 88888.00 2014-12-20 21:19:51.909 354 15354.84 39.36 53576.96 88888.00 2014-12-20 21:19:52.409 354 15354.79 39.39 53577.01 88888.00 2014-12-20 21:19:52.909 354 15354.77 39.39 53576.94 88888.00 2014-12-20 21:19:53.409 354 15354.77 39.39 53576.94 88888.00 2014-12-20 21:19:53.909 354 15354.76 39.36 53576.94 88888.00 2014-12-20 21:19:54.409 354 15354.74 39.35 53576.94 88888.00 2014-12-20 21:19:54.909 354 15354.71 39.34 53576.91 88888.00 2014-12-20 21:19:55.409 354 15354.73 39.33 53576.87 88888.00 2014-12-20 21:19:55.909 354 15354.76 39.31 53576.85 88888.00 2014-12-20 21:19:56.409 354 15354.73 39.31 53576.88 88888.00 2014-12-20 21:19:56.909 354 15354.75 39.31 53576.89 88888.00 2014-12-20 21:19:57.409 354 15354.75 39.30 53576.89 88888.00 2014-12-20 21:19:57.909 354 15354.74 39.33 53576.84 88888.00 2014-12-20 21:19:58.409 354 15354.74 39.33 53576.82 88888.00 2014-12-20 21:19:58.909 354 15354.72 39.34 53576.83 88888.00 2014-12-20 21:19:59.409 354 15354.70 39.36 53576.85 88888.00 2014-12-20 21:19:59.909 354 15354.70 39.41 53576.85 88888.00 2014-12-20 21:20:00.409 354 15354.74 39.41 53576.83 88888.00 2014-12-20 21:20:00.909 354 15354.73 39.40 53576.89 88888.00 2014-12-20 21:20:01.409 354 15354.74 39.39 53576.87 88888.00 2014-12-20 21:20:01.909 354 15354.74 39.39 53576.86 88888.00 2014-12-20 21:20:02.409 354 15354.70 39.36 53576.84 88888.00 2014-12-20 21:20:02.909 354 15354.70 39.40 53576.85 88888.00 2014-12-20 21:20:03.409 354 15354.66 39.41 53576.84 88888.00 2014-12-20 21:20:03.909 354 15354.65 39.42 53576.85 88888.00 2014-12-20 21:20:04.409 354 15354.64 39.39 53576.88 88888.00 2014-12-20 21:20:04.909 354 15354.64 39.38 53576.92 88888.00 2014-12-20 21:20:05.409 354 15354.64 39.38 53576.95 88888.00 2014-12-20 21:20:05.909 354 15354.58 39.36 53576.93 88888.00 2014-12-20 21:20:06.409 354 15354.60 39.36 53576.85 88888.00 2014-12-20 21:20:06.909 354 15354.60 39.35 53576.84 88888.00 2014-12-20 21:20:07.409 354 15354.56 39.38 53576.82 88888.00 2014-12-20 21:20:07.909 354 15354.57 39.39 53576.83 88888.00 2014-12-20 21:20:08.409 354 15354.56 39.38 53576.83 88888.00 2014-12-20 21:20:08.909 354 15354.57 39.30 53576.80 88888.00 2014-12-20 21:20:09.409 354 15354.63 39.30 53576.75 88888.00 2014-12-20 21:20:09.909 354 15354.58 39.30 53576.77 88888.00 2014-12-20 21:20:10.409 354 15354.60 39.33 53576.81 88888.00 2014-12-20 21:20:10.909 354 15354.55 39.33 53576.86 88888.00 2014-12-20 21:20:11.409 354 15354.55 39.33 53576.83 88888.00 2014-12-20 21:20:11.909 354 15354.53 39.33 53576.77 88888.00 2014-12-20 21:20:12.409 354 15354.57 39.31 53576.82 88888.00 2014-12-20 21:20:12.909 354 15354.53 39.34 53576.87 88888.00 2014-12-20 21:20:13.409 354 15354.51 39.32 53576.85 88888.00 2014-12-20 21:20:13.909 354 15354.52 39.30 53576.76 88888.00 2014-12-20 21:20:14.409 354 15354.56 39.31 53576.75 88888.00 2014-12-20 21:20:14.909 354 15354.54 39.34 53576.78 88888.00 2014-12-20 21:20:15.409 354 15354.49 39.36 53576.81 88888.00 2014-12-20 21:20:15.909 354 15354.48 39.36 53576.82 88888.00 2014-12-20 21:20:16.409 354 15354.46 39.35 53576.76 88888.00 2014-12-20 21:20:16.909 354 15354.49 39.40 53576.75 88888.00 2014-12-20 21:20:17.409 354 15354.47 39.41 53576.77 88888.00 2014-12-20 21:20:17.909 354 15354.45 39.39 53576.85 88888.00 2014-12-20 21:20:18.409 354 15354.42 39.38 53576.90 88888.00 2014-12-20 21:20:18.909 354 15354.40 39.36 53576.87 88888.00 2014-12-20 21:20:19.409 354 15354.43 39.38 53576.86 88888.00 2014-12-20 21:20:19.909 354 15354.46 39.41 53576.83 88888.00 2014-12-20 21:20:20.409 354 15354.46 39.41 53576.87 88888.00 2014-12-20 21:20:20.909 354 15354.45 39.44 53576.88 88888.00 2014-12-20 21:20:21.409 354 15354.39 39.44 53576.84 88888.00 2014-12-20 21:20:21.909 354 15354.43 39.41 53576.80 88888.00 2014-12-20 21:20:22.409 354 15354.40 39.44 53576.76 88888.00 2014-12-20 21:20:22.909 354 15354.39 39.48 53576.81 88888.00 2014-12-20 21:20:23.409 354 15354.36 39.48 53576.85 88888.00 2014-12-20 21:20:23.909 354 15354.35 39.47 53576.86 88888.00 2014-12-20 21:20:24.409 354 15354.35 39.44 53576.85 88888.00 2014-12-20 21:20:24.909 354 15354.36 39.47 53576.78 88888.00 2014-12-20 21:20:25.409 354 15354.35 39.48 53576.81 88888.00 2014-12-20 21:20:25.909 354 15354.29 39.49 53576.85 88888.00 2014-12-20 21:20:26.409 354 15354.26 39.45 53576.86 88888.00 2014-12-20 21:20:26.909 354 15354.27 39.48 53576.83 88888.00 2014-12-20 21:20:27.409 354 15354.30 39.50 53576.78 88888.00 2014-12-20 21:20:27.909 354 15354.28 39.51 53576.78 88888.00 2014-12-20 21:20:28.409 354 15354.28 39.50 53576.68 88888.00 2014-12-20 21:20:28.909 354 15354.29 39.55 53576.75 88888.00 2014-12-20 21:20:29.409 354 15354.27 39.53 53576.73 88888.00 2014-12-20 21:20:29.909 354 15354.24 39.51 53576.72 88888.00 2014-12-20 21:20:30.409 354 15354.24 39.45 53576.71 88888.00 2014-12-20 21:20:30.909 354 15354.29 39.44 53576.73 88888.00 2014-12-20 21:20:31.409 354 15354.30 39.47 53576.77 88888.00 2014-12-20 21:20:31.909 354 15354.29 39.43 53576.82 88888.00 2014-12-20 21:20:32.409 354 15354.31 39.45 53576.86 88888.00 2014-12-20 21:20:32.909 354 15354.29 39.48 53576.86 88888.00 2014-12-20 21:20:33.409 354 15354.27 39.47 53576.78 88888.00 2014-12-20 21:20:33.909 354 15354.28 39.42 53576.74 88888.00 2014-12-20 21:20:34.409 354 15354.29 39.48 53576.77 88888.00 2014-12-20 21:20:34.909 354 15354.19 39.50 53576.75 88888.00 2014-12-20 21:20:35.409 354 15354.13 39.49 53576.70 88888.00 2014-12-20 21:20:35.909 354 15354.18 39.44 53576.66 88888.00 2014-12-20 21:20:36.409 354 15354.25 39.50 53576.68 88888.00 2014-12-20 21:20:36.909 354 15354.22 39.55 53576.71 88888.00 2014-12-20 21:20:37.409 354 15354.17 39.50 53576.80 88888.00 2014-12-20 21:20:37.909 354 15354.12 39.48 53576.80 88888.00 2014-12-20 21:20:38.409 354 15354.13 39.44 53576.74 88888.00 2014-12-20 21:20:38.909 354 15354.13 39.45 53576.72 88888.00 2014-12-20 21:20:39.409 354 15354.18 39.44 53576.74 88888.00 2014-12-20 21:20:39.909 354 15354.18 39.44 53576.70 88888.00 2014-12-20 21:20:40.409 354 15354.10 39.45 53576.70 88888.00 2014-12-20 21:20:40.909 354 15354.12 39.44 53576.75 88888.00 2014-12-20 21:20:41.409 354 15354.13 39.45 53576.76 88888.00 2014-12-20 21:20:41.909 354 15354.10 39.43 53576.67 88888.00 2014-12-20 21:20:42.409 354 15354.11 39.42 53576.61 88888.00 2014-12-20 21:20:42.909 354 15354.17 39.41 53576.67 88888.00 2014-12-20 21:20:43.409 354 15354.16 39.44 53576.68 88888.00 2014-12-20 21:20:43.909 354 15354.10 39.43 53576.68 88888.00 2014-12-20 21:20:44.409 354 15354.10 39.40 53576.71 88888.00 2014-12-20 21:20:44.909 354 15354.11 39.41 53576.67 88888.00 2014-12-20 21:20:45.409 354 15354.10 39.42 53576.67 88888.00 2014-12-20 21:20:45.909 354 15354.10 39.39 53576.73 88888.00 2014-12-20 21:20:46.409 354 15354.08 39.31 53576.72 88888.00 2014-12-20 21:20:46.909 354 15354.03 39.30 53576.73 88888.00 2014-12-20 21:20:47.409 354 15354.04 39.31 53576.69 88888.00 2014-12-20 21:20:47.909 354 15354.09 39.33 53576.65 88888.00 2014-12-20 21:20:48.409 354 15354.10 39.34 53576.57 88888.00 2014-12-20 21:20:48.909 354 15354.02 39.30 53576.55 88888.00 2014-12-20 21:20:49.409 354 15354.00 39.32 53576.58 88888.00 2014-12-20 21:20:49.909 354 15353.99 39.38 53576.65 88888.00 2014-12-20 21:20:50.409 354 15354.00 39.39 53576.60 88888.00 2014-12-20 21:20:50.909 354 15354.02 39.34 53576.58 88888.00 2014-12-20 21:20:51.409 354 15354.04 39.33 53576.67 88888.00 2014-12-20 21:20:51.909 354 15354.06 39.32 53576.67 88888.00 2014-12-20 21:20:52.409 354 15354.04 39.31 53576.67 88888.00 2014-12-20 21:20:52.909 354 15354.03 39.30 53576.61 88888.00 2014-12-20 21:20:53.409 354 15354.01 39.34 53576.57 88888.00 2014-12-20 21:20:53.909 354 15354.03 39.34 53576.55 88888.00 2014-12-20 21:20:54.409 354 15354.03 39.34 53576.54 88888.00 2014-12-20 21:20:54.909 354 15354.02 39.38 53576.58 88888.00 2014-12-20 21:20:55.409 354 15353.97 39.34 53576.57 88888.00 2014-12-20 21:20:55.909 354 15353.94 39.34 53576.54 88888.00 2014-12-20 21:20:56.409 354 15353.95 39.38 53576.53 88888.00 2014-12-20 21:20:56.909 354 15353.95 39.36 53576.56 88888.00 2014-12-20 21:20:57.409 354 15353.92 39.32 53576.63 88888.00 2014-12-20 21:20:57.909 354 15353.93 39.30 53576.66 88888.00 2014-12-20 21:20:58.409 354 15353.92 39.31 53576.67 88888.00 2014-12-20 21:20:58.909 354 15353.97 39.34 53576.68 88888.00 2014-12-20 21:20:59.409 354 15353.94 39.35 53576.65 88888.00 2014-12-20 21:20:59.909 354 15353.94 39.32 53576.61 88888.00 2014-12-20 21:21:00.409 354 15353.95 39.36 53576.63 88888.00 2014-12-20 21:21:00.909 354 15353.99 39.38 53576.62 88888.00 2014-12-20 21:21:01.409 354 15353.99 39.41 53576.61 88888.00 2014-12-20 21:21:01.909 354 15353.91 39.43 53576.57 88888.00 2014-12-20 21:21:02.409 354 15353.90 39.41 53576.52 88888.00 2014-12-20 21:21:02.909 354 15353.93 39.43 53576.53 88888.00 2014-12-20 21:21:03.409 354 15353.90 39.40 53576.53 88888.00 2014-12-20 21:21:03.909 354 15353.95 39.38 53576.55 88888.00 2014-12-20 21:21:04.409 354 15353.94 39.40 53576.57 88888.00 2014-12-20 21:21:04.909 354 15353.88 39.44 53576.66 88888.00 2014-12-20 21:21:05.409 354 15353.88 39.42 53576.66 88888.00 2014-12-20 21:21:05.909 354 15353.88 39.39 53576.64 88888.00 2014-12-20 21:21:06.409 354 15353.86 39.38 53576.57 88888.00 2014-12-20 21:21:06.909 354 15353.85 39.45 53576.58 88888.00 2014-12-20 21:21:07.409 354 15353.81 39.51 53576.60 88888.00 2014-12-20 21:21:07.909 354 15353.83 39.48 53576.57 88888.00 2014-12-20 21:21:08.409 354 15353.85 39.38 53576.53 88888.00 2014-12-20 21:21:08.909 354 15353.81 39.30 53576.57 88888.00 2014-12-20 21:21:09.409 354 15353.76 39.30 53576.58 88888.00 2014-12-20 21:21:09.909 354 15353.77 39.31 53576.58 88888.00 2014-12-20 21:21:10.410 354 15353.84 39.31 53576.58 88888.00 2014-12-20 21:21:10.910 354 15353.86 39.32 53576.53 88888.00 2014-12-20 21:21:11.410 354 15353.89 39.35 53576.58 88888.00 2014-12-20 21:21:11.910 354 15353.92 39.35 53576.63 88888.00 2014-12-20 21:21:12.410 354 15353.82 39.34 53576.67 88888.00 2014-12-20 21:21:12.910 354 15353.80 39.27 53576.68 88888.00 2014-12-20 21:21:13.410 354 15353.80 39.26 53576.69 88888.00 2014-12-20 21:21:13.910 354 15353.83 39.29 53576.66 88888.00 2014-12-20 21:21:14.410 354 15353.85 39.31 53576.65 88888.00 2014-12-20 21:21:14.910 354 15353.83 39.29 53576.67 88888.00 2014-12-20 21:21:15.410 354 15353.82 39.26 53576.63 88888.00 2014-12-20 21:21:15.910 354 15353.85 39.31 53576.62 88888.00 2014-12-20 21:21:16.410 354 15353.84 39.31 53576.55 88888.00 2014-12-20 21:21:16.910 354 15353.80 39.29 53576.57 88888.00 2014-12-20 21:21:17.410 354 15353.81 39.30 53576.60 88888.00 2014-12-20 21:21:17.910 354 15353.84 39.26 53576.61 88888.00 2014-12-20 21:21:18.410 354 15353.84 39.30 53576.65 88888.00 2014-12-20 21:21:18.910 354 15353.81 39.34 53576.71 88888.00 2014-12-20 21:21:19.410 354 15353.81 39.32 53576.70 88888.00 2014-12-20 21:21:19.910 354 15353.77 39.31 53576.74 88888.00 2014-12-20 21:21:20.410 354 15353.80 39.29 53576.71 88888.00 2014-12-20 21:21:20.910 354 15353.83 39.27 53576.69 88888.00 2014-12-20 21:21:21.410 354 15353.85 39.27 53576.63 88888.00 2014-12-20 21:21:21.910 354 15353.81 39.25 53576.56 88888.00 2014-12-20 21:21:22.410 354 15353.83 39.27 53576.55 88888.00 2014-12-20 21:21:22.910 354 15353.86 39.25 53576.51 88888.00 2014-12-20 21:21:23.410 354 15353.88 39.22 53576.49 88888.00 2014-12-20 21:21:23.910 354 15353.88 39.19 53576.55 88888.00 2014-12-20 21:21:24.410 354 15353.88 39.19 53576.62 88888.00 2014-12-20 21:21:24.910 354 15353.90 39.19 53576.62 88888.00 2014-12-20 21:21:25.410 354 15353.86 39.19 53576.65 88888.00 2014-12-20 21:21:25.910 354 15353.85 39.25 53576.68 88888.00 2014-12-20 21:21:26.410 354 15353.83 39.26 53576.64 88888.00 2014-12-20 21:21:26.910 354 15353.80 39.31 53576.65 88888.00 2014-12-20 21:21:27.410 354 15353.81 39.29 53576.65 88888.00 2014-12-20 21:21:27.910 354 15353.77 39.29 53576.64 88888.00 2014-12-20 21:21:28.410 354 15353.80 39.23 53576.60 88888.00 2014-12-20 21:21:28.910 354 15353.84 39.24 53576.50 88888.00 2014-12-20 21:21:29.410 354 15353.82 39.26 53576.53 88888.00 2014-12-20 21:21:29.910 354 15353.77 39.23 53576.61 88888.00 2014-12-20 21:21:30.410 354 15353.80 39.19 53576.69 88888.00 2014-12-20 21:21:30.910 354 15353.81 39.24 53576.70 88888.00 2014-12-20 21:21:31.410 354 15353.83 39.24 53576.68 88888.00 2014-12-20 21:21:31.910 354 15353.80 39.22 53576.67 88888.00 2014-12-20 21:21:32.410 354 15353.85 39.22 53576.69 88888.00 2014-12-20 21:21:32.910 354 15353.91 39.23 53576.68 88888.00 2014-12-20 21:21:33.410 354 15353.86 39.23 53576.69 88888.00 2014-12-20 21:21:33.910 354 15353.83 39.22 53576.70 88888.00 2014-12-20 21:21:34.410 354 15353.82 39.21 53576.71 88888.00 2014-12-20 21:21:34.910 354 15353.84 39.19 53576.69 88888.00 2014-12-20 21:21:35.410 354 15353.83 39.18 53576.60 88888.00 2014-12-20 21:21:35.910 354 15353.90 39.18 53576.56 88888.00 2014-12-20 21:21:36.410 354 15353.95 39.18 53576.60 88888.00 2014-12-20 21:21:36.910 354 15353.95 39.23 53576.67 88888.00 2014-12-20 21:21:37.410 354 15353.93 39.21 53576.65 88888.00 2014-12-20 21:21:37.910 354 15353.92 39.21 53576.67 88888.00 2014-12-20 21:21:38.410 354 15353.88 39.23 53576.62 88888.00 2014-12-20 21:21:38.910 354 15353.88 39.24 53576.61 88888.00 2014-12-20 21:21:39.410 354 15353.93 39.19 53576.66 88888.00 2014-12-20 21:21:39.910 354 15353.98 39.15 53576.69 88888.00 2014-12-20 21:21:40.410 354 15354.00 39.15 53576.69 88888.00 2014-12-20 21:21:40.910 354 15353.93 39.19 53576.63 88888.00 2014-12-20 21:21:41.410 354 15353.86 39.19 53576.62 88888.00 2014-12-20 21:21:41.910 354 15353.89 39.18 53576.55 88888.00 2014-12-20 21:21:42.410 354 15353.90 39.17 53576.50 88888.00 2014-12-20 21:21:42.910 354 15353.94 39.18 53576.47 88888.00 2014-12-20 21:21:43.410 354 15353.94 39.19 53576.46 88888.00 2014-12-20 21:21:43.910 354 15353.92 39.21 53576.55 88888.00 2014-12-20 21:21:44.410 354 15353.91 39.22 53576.58 88888.00 2014-12-20 21:21:44.910 354 15353.90 39.25 53576.64 88888.00 2014-12-20 21:21:45.410 354 15353.92 39.26 53576.58 88888.00 2014-12-20 21:21:45.910 354 15353.97 39.23 53576.56 88888.00 2014-12-20 21:21:46.410 354 15354.00 39.19 53576.57 88888.00 2014-12-20 21:21:46.910 354 15354.04 39.18 53576.60 88888.00 2014-12-20 21:21:47.410 354 15354.04 39.22 53576.56 88888.00 2014-12-20 21:21:47.910 354 15354.01 39.24 53576.57 88888.00 2014-12-20 21:21:48.410 354 15354.01 39.25 53576.56 88888.00 2014-12-20 21:21:48.910 354 15354.01 39.29 53576.49 88888.00 2014-12-20 21:21:49.410 354 15354.01 39.24 53576.46 88888.00 2014-12-20 21:21:49.910 354 15354.02 39.22 53576.49 88888.00 2014-12-20 21:21:50.410 354 15353.98 39.24 53576.48 88888.00 2014-12-20 21:21:50.910 354 15353.94 39.23 53576.55 88888.00 2014-12-20 21:21:51.410 354 15353.99 39.22 53576.57 88888.00 2014-12-20 21:21:51.910 354 15353.98 39.21 53576.54 88888.00 2014-12-20 21:21:52.410 354 15354.00 39.22 53576.50 88888.00 2014-12-20 21:21:52.910 354 15354.12 39.24 53576.50 88888.00 2014-12-20 21:21:53.410 354 15354.11 39.26 53576.52 88888.00 2014-12-20 21:21:53.910 354 15354.06 39.30 53576.52 88888.00 2014-12-20 21:21:54.410 354 15354.07 39.26 53576.50 88888.00 2014-12-20 21:21:54.910 354 15354.09 39.25 53576.51 88888.00 2014-12-20 21:21:55.410 354 15354.13 39.25 53576.49 88888.00 2014-12-20 21:21:55.910 354 15354.10 39.27 53576.49 88888.00 2014-12-20 21:21:56.410 354 15354.06 39.25 53576.54 88888.00 2014-12-20 21:21:56.910 354 15354.06 39.23 53576.44 88888.00 2014-12-20 21:21:57.410 354 15354.04 39.25 53576.36 88888.00 2014-12-20 21:21:57.910 354 15354.10 39.29 53576.48 88888.00 2014-12-20 21:21:58.410 354 15354.11 39.23 53576.56 88888.00 2014-12-20 21:21:58.910 354 15354.11 39.24 53576.52 88888.00 2014-12-20 21:21:59.410 354 15354.09 39.25 53576.47 88888.00 2014-12-20 21:21:59.910 354 15354.16 39.23 53576.46 88888.00 2014-12-20 21:22:00.410 354 15354.16 39.23 53576.50 88888.00 2014-12-20 21:22:00.910 354 15354.13 39.25 53576.51 88888.00 2014-12-20 21:22:01.410 354 15354.18 39.23 53576.47 88888.00 2014-12-20 21:22:01.910 354 15354.13 39.17 53576.38 88888.00 2014-12-20 21:22:02.410 354 15354.16 39.24 53576.40 88888.00 2014-12-20 21:22:02.910 354 15354.15 39.25 53576.43 88888.00 2014-12-20 21:22:03.410 354 15354.15 39.27 53576.43 88888.00 2014-12-20 21:22:03.910 354 15354.17 39.23 53576.44 88888.00 2014-12-20 21:22:04.410 354 15354.19 39.24 53576.50 88888.00 2014-12-20 21:22:04.910 354 15354.18 39.25 53576.49 88888.00 2014-12-20 21:22:05.410 354 15354.21 39.27 53576.44 88888.00 2014-12-20 21:22:05.910 354 15354.19 39.24 53576.43 88888.00 2014-12-20 21:22:06.410 354 15354.15 39.25 53576.44 88888.00 2014-12-20 21:22:06.910 354 15354.17 39.26 53576.44 88888.00 2014-12-20 21:22:07.410 354 15354.15 39.27 53576.46 88888.00 2014-12-20 21:22:07.910 354 15354.15 39.24 53576.40 88888.00 2014-12-20 21:22:08.410 354 15354.19 39.22 53576.37 88888.00 2014-12-20 21:22:08.910 354 15354.20 39.23 53576.32 88888.00 2014-12-20 21:22:09.410 354 15354.22 39.26 53576.32 88888.00 2014-12-20 21:22:09.910 354 15354.20 39.24 53576.38 88888.00 2014-12-20 21:22:10.410 354 15354.20 39.22 53576.37 88888.00 2014-12-20 21:22:10.910 354 15354.29 39.15 53576.36 88888.00 2014-12-20 21:22:11.410 354 15354.26 39.14 53576.47 88888.00 2014-12-20 21:22:11.910 354 15354.26 39.15 53576.52 88888.00 2014-12-20 21:22:12.410 354 15354.31 39.13 53576.46 88888.00 2014-12-20 21:22:12.910 354 15354.26 39.13 53576.46 88888.00 2014-12-20 21:22:13.410 354 15354.29 39.14 53576.44 88888.00 2014-12-20 21:22:13.910 354 15354.33 39.16 53576.49 88888.00 2014-12-20 21:22:14.410 354 15354.31 39.16 53576.47 88888.00 2014-12-20 21:22:14.910 354 15354.28 39.19 53576.48 88888.00 2014-12-20 21:22:15.410 354 15354.27 39.17 53576.42 88888.00 2014-12-20 21:22:15.910 354 15354.25 39.19 53576.31 88888.00 2014-12-20 21:22:16.410 354 15354.30 39.22 53576.30 88888.00 2014-12-20 21:22:16.910 354 15354.29 39.21 53576.30 88888.00 2014-12-20 21:22:17.410 354 15354.34 39.16 53576.27 88888.00 2014-12-20 21:22:17.910 354 15354.34 39.12 53576.28 88888.00 2014-12-20 21:22:18.410 354 15354.26 39.12 53576.36 88888.00 2014-12-20 21:22:18.910 354 15354.24 39.12 53576.41 88888.00 2014-12-20 21:22:19.410 354 15354.26 39.10 53576.38 88888.00 2014-12-20 21:22:19.910 354 15354.26 39.08 53576.32 88888.00 2014-12-20 21:22:20.410 354 15354.29 39.07 53576.33 88888.00 2014-12-20 21:22:20.910 354 15354.24 39.07 53576.44 88888.00 2014-12-20 21:22:21.410 354 15354.26 39.07 53576.44 88888.00 2014-12-20 21:22:21.910 354 15354.27 39.07 53576.41 88888.00 2014-12-20 21:22:22.410 354 15354.28 39.08 53576.38 88888.00 2014-12-20 21:22:22.910 354 15354.30 39.06 53576.38 88888.00 2014-12-20 21:22:23.410 354 15354.34 38.98 53576.37 88888.00 2014-12-20 21:22:23.910 354 15354.34 39.01 53576.30 88888.00 2014-12-20 21:22:24.410 354 15354.34 39.05 53576.35 88888.00 2014-12-20 21:22:24.910 354 15354.29 39.06 53576.43 88888.00 2014-12-20 21:22:25.410 354 15354.30 39.03 53576.38 88888.00 2014-12-20 21:22:25.910 354 15354.29 39.01 53576.38 88888.00 2014-12-20 21:22:26.410 354 15354.33 39.01 53576.43 88888.00 2014-12-20 21:22:26.910 354 15354.34 38.97 53576.47 88888.00 2014-12-20 21:22:27.410 354 15354.33 38.97 53576.48 88888.00 2014-12-20 21:22:27.910 354 15354.31 39.03 53576.46 88888.00 2014-12-20 21:22:28.410 354 15354.28 39.06 53576.41 88888.00 2014-12-20 21:22:28.910 354 15354.35 39.03 53576.45 88888.00 2014-12-20 21:22:29.410 354 15354.30 39.00 53576.46 88888.00 2014-12-20 21:22:29.910 354 15354.27 38.98 53576.35 88888.00 2014-12-20 21:22:30.410 354 15354.31 39.00 53576.37 88888.00 2014-12-20 21:22:30.910 354 15354.34 38.99 53576.37 88888.00 2014-12-20 21:22:31.410 354 15354.40 38.98 53576.42 88888.00 2014-12-20 21:22:31.910 354 15354.39 38.97 53576.43 88888.00 2014-12-20 21:22:32.410 354 15354.36 38.96 53576.38 88888.00 2014-12-20 21:22:32.910 354 15354.37 39.00 53576.40 88888.00 2014-12-20 21:22:33.410 354 15354.34 39.03 53576.40 88888.00 2014-12-20 21:22:33.910 354 15354.36 39.04 53576.37 88888.00 2014-12-20 21:22:34.410 354 15354.43 38.99 53576.37 88888.00 2014-12-20 21:22:34.910 354 15354.43 38.99 53576.44 88888.00 2014-12-20 21:22:35.410 354 15354.39 39.01 53576.40 88888.00 2014-12-20 21:22:35.910 354 15354.39 39.01 53576.32 88888.00 2014-12-20 21:22:36.410 354 15354.40 39.00 53576.30 88888.00 2014-12-20 21:22:36.910 354 15354.34 39.04 53576.35 88888.00 2014-12-20 21:22:37.410 354 15354.34 38.99 53576.37 88888.00 2014-12-20 21:22:37.910 354 15354.38 38.99 53576.44 88888.00 2014-12-20 21:22:38.410 354 15354.46 38.99 53576.45 88888.00 2014-12-20 21:22:38.910 354 15354.48 39.01 53576.51 88888.00 2014-12-20 21:22:39.410 354 15354.43 39.03 53576.51 88888.00 2014-12-20 21:22:39.910 354 15354.39 39.01 53576.43 88888.00 2014-12-20 21:22:40.410 354 15354.39 39.00 53576.37 88888.00 2014-12-20 21:22:40.910 354 15354.43 39.01 53576.37 88888.00 2014-12-20 21:22:41.410 354 15354.39 38.98 53576.43 88888.00 2014-12-20 21:22:41.910 354 15354.36 38.97 53576.45 88888.00 2014-12-20 21:22:42.410 354 15354.38 38.98 53576.42 88888.00 2014-12-20 21:22:42.910 354 15354.40 39.00 53576.44 88888.00 2014-12-20 21:22:43.410 354 15354.35 39.03 53576.48 88888.00 2014-12-20 21:22:43.910 354 15354.28 38.99 53576.43 88888.00 2014-12-20 21:22:44.410 354 15354.34 38.97 53576.40 88888.00 2014-12-20 21:22:44.910 354 15354.40 39.01 53576.42 88888.00 2014-12-20 21:22:45.410 354 15354.38 39.00 53576.44 88888.00 2014-12-20 21:22:45.910 354 15354.36 38.98 53576.50 88888.00 2014-12-20 21:22:46.410 354 15354.36 38.98 53576.47 88888.00 2014-12-20 21:22:46.910 354 15354.36 38.97 53576.46 88888.00 2014-12-20 21:22:47.410 354 15354.39 38.95 53576.52 88888.00 2014-12-20 21:22:47.910 354 15354.40 38.95 53576.53 88888.00 2014-12-20 21:22:48.410 354 15354.39 38.90 53576.49 88888.00 2014-12-20 21:22:48.910 354 15354.37 38.87 53576.38 88888.00 2014-12-20 21:22:49.410 354 15354.40 38.87 53576.37 88888.00 2014-12-20 21:22:49.910 354 15354.39 38.90 53576.42 88888.00 2014-12-20 21:22:50.410 354 15354.35 38.92 53576.42 88888.00 2014-12-20 21:22:50.910 354 15354.36 38.96 53576.36 88888.00 2014-12-20 21:22:51.410 354 15354.34 38.98 53576.38 88888.00 2014-12-20 21:22:51.910 354 15354.31 38.98 53576.46 88888.00 2014-12-20 21:22:52.410 354 15354.27 38.96 53576.49 88888.00 2014-12-20 21:22:52.910 354 15354.29 38.96 53576.45 88888.00 2014-12-20 21:22:53.410 354 15354.30 38.92 53576.44 88888.00 2014-12-20 21:22:53.910 354 15354.28 38.93 53576.46 88888.00 2014-12-20 21:22:54.410 354 15354.28 38.95 53576.53 88888.00 2014-12-20 21:22:54.910 354 15354.25 38.95 53576.58 88888.00 2014-12-20 21:22:55.410 354 15354.25 38.92 53576.50 88888.00 2014-12-20 21:22:55.910 354 15354.26 38.91 53576.44 88888.00 2014-12-20 21:22:56.410 354 15354.28 38.90 53576.46 88888.00 2014-12-20 21:22:56.910 354 15354.24 38.86 53576.49 88888.00 2014-12-20 21:22:57.410 354 15354.22 38.87 53576.48 88888.00 2014-12-20 21:22:57.910 354 15354.21 38.91 53576.42 88888.00 2014-12-20 21:22:58.410 354 15354.20 38.95 53576.42 88888.00 2014-12-20 21:22:58.910 354 15354.25 38.96 53576.47 88888.00 2014-12-20 21:22:59.410 354 15354.22 38.93 53576.48 88888.00 2014-12-20 21:22:59.910 354 15354.22 38.93 53576.48 88888.00 2014-12-20 21:23:00.410 354 15354.20 38.91 53576.44 88888.00 2014-12-20 21:23:00.910 354 15354.21 38.92 53576.38 88888.00 2014-12-20 21:23:01.410 354 15354.18 38.90 53576.46 88888.00 2014-12-20 21:23:01.910 354 15354.12 38.88 53576.46 88888.00 2014-12-20 21:23:02.410 354 15354.11 38.86 53576.41 88888.00 2014-12-20 21:23:02.910 354 15354.15 38.87 53576.35 88888.00 2014-12-20 21:23:03.410 354 15354.16 38.89 53576.40 88888.00 2014-12-20 21:23:03.910 354 15354.12 38.95 53576.46 88888.00 2014-12-20 21:23:04.410 354 15354.13 38.91 53576.44 88888.00 2014-12-20 21:23:04.910 354 15354.13 38.91 53576.43 88888.00 2014-12-20 21:23:05.410 354 15354.15 38.92 53576.47 88888.00 2014-12-20 21:23:05.910 354 15354.18 38.90 53576.50 88888.00 2014-12-20 21:23:06.410 354 15354.11 38.91 53576.55 88888.00 2014-12-20 21:23:06.910 354 15354.06 38.87 53576.58 88888.00 2014-12-20 21:23:07.410 354 15354.03 38.88 53576.56 88888.00 2014-12-20 21:23:07.910 354 15354.06 38.89 53576.48 88888.00 2014-12-20 21:23:08.410 354 15354.10 38.88 53576.46 88888.00 2014-12-20 21:23:08.910 354 15354.06 38.89 53576.45 88888.00 2014-12-20 21:23:09.410 354 15354.03 38.91 53576.44 88888.00 2014-12-20 21:23:09.910 354 15354.02 38.91 53576.44 88888.00 2014-12-20 21:23:10.410 354 15354.04 38.95 53576.44 88888.00 2014-12-20 21:23:10.910 354 15354.06 38.95 53576.47 88888.00 2014-12-20 21:23:11.410 354 15354.07 39.01 53576.51 88888.00 2014-12-20 21:23:11.910 354 15354.03 39.09 53576.53 88888.00 2014-12-20 21:23:12.410 354 15354.03 39.09 53576.54 88888.00 2014-12-20 21:23:12.910 354 15354.02 39.09 53576.52 88888.00 2014-12-20 21:23:13.410 354 15354.03 39.08 53576.51 88888.00 2014-12-20 21:23:13.910 354 15354.04 39.10 53576.55 88888.00 2014-12-20 21:23:14.410 354 15354.08 39.13 53576.61 88888.00 2014-12-20 21:23:14.910 354 15354.02 39.09 53576.63 88888.00 2014-12-20 21:23:15.410 354 15353.98 39.08 53576.57 88888.00 2014-12-20 21:23:15.910 354 15353.97 39.10 53576.48 88888.00 2014-12-20 21:23:16.410 354 15353.98 39.14 53576.44 88888.00 2014-12-20 21:23:16.910 354 15353.95 39.15 53576.45 88888.00 2014-12-20 21:23:17.410 354 15353.90 39.13 53576.42 88888.00 2014-12-20 21:23:17.910 354 15353.93 39.10 53576.46 88888.00 2014-12-20 21:23:18.410 354 15353.97 39.10 53576.44 88888.00 2014-12-20 21:23:18.910 354 15353.97 39.12 53576.43 88888.00 2014-12-20 21:23:19.410 354 15354.03 39.10 53576.49 88888.00 2014-12-20 21:23:19.910 354 15354.04 39.13 53576.54 88888.00 2014-12-20 21:23:20.410 354 15353.97 39.10 53576.56 88888.00 2014-12-20 21:23:20.910 354 15353.92 39.12 53576.52 88888.00 2014-12-20 21:23:21.410 354 15353.93 39.12 53576.49 88888.00 2014-12-20 21:23:21.910 354 15353.93 39.14 53576.44 88888.00 2014-12-20 21:23:22.410 354 15353.94 39.12 53576.47 88888.00 2014-12-20 21:23:22.910 354 15353.97 39.14 53576.47 88888.00 2014-12-20 21:23:23.410 354 15353.94 39.16 53576.48 88888.00 2014-12-20 21:23:23.910 354 15353.88 39.16 53576.49 88888.00 2014-12-20 21:23:24.410 354 15353.88 39.09 53576.47 88888.00 2014-12-20 21:23:24.910 354 15353.90 39.04 53576.44 88888.00 2014-12-20 21:23:25.410 354 15353.99 38.97 53576.50 88888.00 2014-12-20 21:23:25.910 354 15353.99 38.95 53576.47 88888.00 2014-12-20 21:23:26.410 354 15353.92 38.95 53576.52 88888.00 2014-12-20 21:23:26.910 354 15353.92 38.99 53576.57 88888.00 2014-12-20 21:23:27.410 354 15353.97 39.00 53576.55 88888.00 2014-12-20 21:23:27.910 354 15353.97 39.00 53576.52 88888.00 2014-12-20 21:23:28.410 354 15353.98 39.00 53576.50 88888.00 2014-12-20 21:23:28.910 354 15353.99 38.99 53576.48 88888.00 2014-12-20 21:23:29.410 354 15353.93 38.97 53576.45 88888.00 2014-12-20 21:23:29.910 354 15353.92 38.96 53576.45 88888.00 2014-12-20 21:23:30.410 354 15353.91 38.98 53576.47 88888.00 2014-12-20 21:23:30.910 354 15353.97 38.96 53576.45 88888.00 2014-12-20 21:23:31.410 354 15354.02 38.99 53576.43 88888.00 2014-12-20 21:23:31.910 354 15353.97 38.98 53576.46 88888.00 2014-12-20 21:23:32.410 354 15353.92 38.95 53576.51 88888.00 2014-12-20 21:23:32.910 354 15353.91 38.90 53576.49 88888.00 2014-12-20 21:23:33.410 354 15353.93 38.87 53576.48 88888.00 2014-12-20 21:23:33.910 354 15353.99 38.90 53576.47 88888.00 2014-12-20 21:23:34.410 354 15353.95 38.92 53576.47 88888.00 2014-12-20 21:23:34.910 354 15353.91 38.90 53576.48 88888.00 2014-12-20 21:23:35.410 354 15353.89 38.86 53576.51 88888.00 2014-12-20 21:23:35.910 354 15353.88 38.88 53576.46 88888.00 2014-12-20 21:23:36.410 354 15353.86 38.91 53576.47 88888.00 2014-12-20 21:23:36.910 354 15353.91 38.95 53576.45 88888.00 2014-12-20 21:23:37.410 354 15353.92 38.95 53576.46 88888.00 2014-12-20 21:23:37.910 354 15353.92 38.88 53576.47 88888.00 2014-12-20 21:23:38.410 354 15353.93 38.91 53576.51 88888.00 2014-12-20 21:23:38.910 354 15353.85 38.95 53576.57 88888.00 2014-12-20 21:23:39.410 354 15353.82 38.95 53576.55 88888.00 2014-12-20 21:23:39.910 354 15353.88 38.89 53576.52 88888.00 2014-12-20 21:23:40.410 354 15353.91 38.91 53576.61 88888.00 2014-12-20 21:23:40.910 354 15353.91 38.96 53576.64 88888.00 2014-12-20 21:23:41.410 354 15353.91 38.99 53576.66 88888.00 2014-12-20 21:23:41.910 354 15353.93 38.98 53576.62 88888.00 2014-12-20 21:23:42.410 354 15353.91 38.95 53576.56 88888.00 2014-12-20 21:23:42.910 354 15353.86 38.96 53576.49 88888.00 2014-12-20 21:23:43.410 354 15353.82 38.97 53576.47 88888.00 2014-12-20 21:23:43.910 354 15353.88 38.87 53576.48 88888.00 2014-12-20 21:23:44.410 354 15353.90 38.88 53576.50 88888.00 2014-12-20 21:23:44.910 354 15353.91 38.91 53576.52 88888.00 2014-12-20 21:23:45.410 354 15353.88 38.84 53576.54 88888.00 2014-12-20 21:23:45.910 354 15353.85 38.83 53576.60 88888.00 2014-12-20 21:23:46.410 354 15353.85 38.83 53576.57 88888.00 2014-12-20 21:23:46.910 354 15353.86 38.86 53576.53 88888.00 2014-12-20 21:23:47.410 354 15353.90 38.91 53576.49 88888.00 2014-12-20 21:23:47.910 354 15353.91 38.89 53576.52 88888.00 2014-12-20 21:23:48.410 354 15353.85 38.88 53576.52 88888.00 2014-12-20 21:23:48.910 354 15353.84 38.93 53576.46 88888.00 2014-12-20 21:23:49.410 354 15353.83 38.92 53576.45 88888.00 2014-12-20 21:23:49.910 354 15353.84 38.91 53576.43 88888.00 2014-12-20 21:23:50.410 354 15353.93 38.91 53576.51 88888.00 2014-12-20 21:23:50.910 354 15353.86 38.92 53576.53 88888.00 2014-12-20 21:23:51.410 354 15353.81 38.92 53576.52 88888.00 2014-12-20 21:23:51.910 354 15353.81 38.92 53576.57 88888.00 2014-12-20 21:23:52.410 354 15353.85 38.90 53576.56 88888.00 2014-12-20 21:23:52.910 354 15353.89 38.93 53576.53 88888.00 2014-12-20 21:23:53.410 354 15353.92 38.96 53576.56 88888.00 2014-12-20 21:23:53.910 354 15353.90 38.93 53576.54 88888.00 2014-12-20 21:23:54.410 354 15353.89 38.90 53576.56 88888.00 2014-12-20 21:23:54.910 354 15353.86 38.87 53576.56 88888.00 2014-12-20 21:23:55.410 354 15353.83 38.89 53576.54 88888.00 2014-12-20 21:23:55.910 354 15353.84 38.89 53576.49 88888.00 2014-12-20 21:23:56.410 354 15353.86 38.84 53576.42 88888.00 2014-12-20 21:23:56.910 354 15353.86 38.81 53576.44 88888.00 2014-12-20 21:23:57.410 354 15353.86 38.86 53576.45 88888.00 2014-12-20 21:23:57.910 354 15353.86 38.91 53576.46 88888.00 2014-12-20 21:23:58.410 354 15353.93 38.95 53576.49 88888.00 2014-12-20 21:23:58.910 354 15353.94 38.95 53576.48 88888.00 2014-12-20 21:23:59.410 354 15353.94 38.96 53576.50 88888.00 2014-12-20 21:23:59.910 354 15353.93 38.95 53576.47 88888.00 2014-12-20 21:24:00.410 354 15353.92 38.93 53576.50 88888.00 2014-12-20 21:24:00.910 354 15353.92 38.93 53576.48 88888.00 2014-12-20 21:24:01.410 354 15353.97 38.97 53576.38 88888.00 2014-12-20 21:24:01.910 354 15354.01 38.99 53576.31 88888.00 2014-12-20 21:24:02.410 354 15354.04 38.99 53576.34 88888.00 2014-12-20 21:24:02.910 354 15353.99 38.96 53576.33 88888.00 2014-12-20 21:24:03.410 354 15353.97 38.97 53576.36 88888.00 2014-12-20 21:24:03.910 354 15354.00 38.97 53576.40 88888.00 2014-12-20 21:24:04.410 354 15354.00 38.93 53576.42 88888.00 2014-12-20 21:24:04.910 354 15354.04 38.97 53576.44 88888.00 2014-12-20 21:24:05.410 354 15354.06 38.97 53576.46 88888.00 2014-12-20 21:24:05.910 354 15354.04 39.00 53576.45 88888.00 2014-12-20 21:24:06.410 354 15354.03 38.97 53576.40 88888.00 2014-12-20 21:24:06.910 354 15354.04 38.96 53576.38 88888.00 2014-12-20 21:24:07.410 354 15354.04 38.98 53576.36 88888.00 2014-12-20 21:24:07.910 354 15354.03 38.99 53576.42 88888.00 2014-12-20 21:24:08.410 354 15353.94 38.97 53576.35 88888.00 2014-12-20 21:24:08.910 354 15353.95 38.99 53576.29 88888.00 2014-12-20 21:24:09.410 354 15354.00 38.99 53576.29 88888.00 2014-12-20 21:24:09.910 354 15353.97 39.01 53576.32 88888.00 2014-12-20 21:24:10.410 354 15354.00 39.04 53576.33 88888.00 2014-12-20 21:24:10.910 354 15354.01 39.03 53576.36 88888.00 2014-12-20 21:24:11.410 354 15354.08 39.05 53576.31 88888.00 2014-12-20 21:24:11.910 354 15354.07 39.00 53576.35 88888.00 2014-12-20 21:24:12.410 354 15354.06 38.99 53576.42 88888.00 2014-12-20 21:24:12.910 354 15354.04 39.03 53576.40 88888.00 2014-12-20 21:24:13.410 354 15354.04 39.04 53576.36 88888.00 2014-12-20 21:24:13.910 354 15354.06 39.01 53576.38 88888.00 2014-12-20 21:24:14.410 354 15354.04 39.00 53576.37 88888.00 2014-12-20 21:24:14.910 354 15354.02 38.98 53576.40 88888.00 2014-12-20 21:24:15.410 354 15354.01 38.97 53576.37 88888.00 2014-12-20 21:24:15.910 354 15354.02 38.99 53576.29 88888.00 2014-12-20 21:24:16.410 354 15354.03 39.01 53576.26 88888.00 2014-12-20 21:24:16.910 354 15354.00 39.03 53576.27 88888.00 2014-12-20 21:24:17.410 354 15353.98 39.00 53576.29 88888.00 2014-12-20 21:24:17.910 354 15353.99 39.01 53576.29 88888.00 2014-12-20 21:24:18.410 354 15354.00 38.96 53576.31 88888.00 2014-12-20 21:24:18.910 354 15353.99 38.99 53576.28 88888.00 2014-12-20 21:24:19.410 354 15354.00 39.01 53576.27 88888.00 2014-12-20 21:24:19.910 354 15353.98 39.06 53576.29 88888.00 2014-12-20 21:24:20.410 354 15353.99 39.05 53576.33 88888.00 2014-12-20 21:24:20.910 354 15354.01 39.06 53576.37 88888.00 2014-12-20 21:24:21.410 354 15354.07 39.05 53576.34 88888.00 2014-12-20 21:24:21.910 354 15354.07 39.04 53576.32 88888.00 2014-12-20 21:24:22.410 354 15354.02 39.01 53576.34 88888.00 2014-12-20 21:24:22.910 354 15354.00 39.03 53576.28 88888.00 2014-12-20 21:24:23.410 354 15354.01 39.04 53576.27 88888.00 2014-12-20 21:24:23.910 354 15354.02 39.04 53576.29 88888.00 2014-12-20 21:24:24.410 354 15354.03 39.03 53576.34 88888.00 2014-12-20 21:24:24.910 354 15353.97 39.00 53576.32 88888.00 2014-12-20 21:24:25.410 354 15353.91 38.96 53576.32 88888.00 2014-12-20 21:24:25.910 354 15353.94 38.95 53576.34 88888.00 2014-12-20 21:24:26.410 354 15353.98 38.97 53576.35 88888.00 2014-12-20 21:24:26.910 354 15354.03 38.99 53576.35 88888.00 2014-12-20 21:24:27.410 354 15354.08 38.98 53576.42 88888.00 2014-12-20 21:24:27.910 354 15354.04 38.95 53576.44 88888.00 2014-12-20 21:24:28.410 354 15354.04 38.91 53576.43 88888.00 2014-12-20 21:24:28.910 354 15354.07 38.97 53576.43 88888.00 2014-12-20 21:24:29.410 354 15354.08 39.00 53576.45 88888.00 2014-12-20 21:24:29.910 354 15354.04 38.92 53576.46 88888.00 2014-12-20 21:24:30.410 354 15354.04 38.92 53576.42 88888.00 2014-12-20 21:24:30.910 354 15354.08 38.92 53576.43 88888.00 2014-12-20 21:24:31.410 354 15354.12 38.92 53576.45 88888.00 2014-12-20 21:24:31.910 354 15354.16 38.92 53576.47 88888.00 2014-12-20 21:24:32.410 354 15354.10 38.93 53576.48 88888.00 2014-12-20 21:24:32.910 354 15354.04 38.95 53576.55 88888.00 2014-12-20 21:24:33.410 354 15354.07 38.96 53576.54 88888.00 2014-12-20 21:24:33.910 354 15354.12 38.98 53576.48 88888.00 2014-12-20 21:24:34.410 354 15354.16 38.97 53576.44 88888.00 2014-12-20 21:24:34.910 354 15354.13 38.96 53576.42 88888.00 2014-12-20 21:24:35.410 354 15354.13 38.97 53576.44 88888.00 2014-12-20 21:24:35.910 354 15354.10 38.97 53576.40 88888.00 2014-12-20 21:24:36.410 354 15354.16 38.93 53576.35 88888.00 2014-12-20 21:24:36.910 354 15354.18 38.96 53576.36 88888.00 2014-12-20 21:24:37.410 354 15354.10 38.96 53576.38 88888.00 2014-12-20 21:24:37.910 354 15354.15 38.93 53576.44 88888.00 2014-12-20 21:24:38.410 354 15354.21 38.91 53576.45 88888.00 2014-12-20 21:24:38.910 354 15354.26 38.95 53576.48 88888.00 2014-12-20 21:24:39.410 354 15354.24 38.96 53576.49 88888.00 2014-12-20 21:24:39.910 354 15354.17 38.95 53576.50 88888.00 2014-12-20 21:24:40.410 354 15354.17 38.97 53576.50 88888.00 2014-12-20 21:24:40.910 354 15354.19 38.99 53576.44 88888.00 2014-12-20 21:24:41.410 354 15354.22 39.01 53576.46 88888.00 2014-12-20 21:24:41.910 354 15354.22 39.04 53576.49 88888.00 2014-12-20 21:24:42.410 354 15354.16 39.03 53576.52 88888.00 2014-12-20 21:24:42.910 354 15354.20 38.98 53576.48 88888.00 2014-12-20 21:24:43.410 354 15354.21 39.04 53576.43 88888.00 2014-12-20 21:24:43.910 354 15354.27 39.08 53576.45 88888.00 2014-12-20 21:24:44.410 354 15354.28 39.10 53576.46 88888.00 2014-12-20 21:24:44.910 354 15354.26 39.10 53576.44 88888.00 2014-12-20 21:24:45.410 354 15354.20 39.10 53576.48 88888.00 2014-12-20 21:24:45.910 354 15354.27 39.14 53576.50 88888.00 2014-12-20 21:24:46.410 354 15354.31 39.16 53576.52 88888.00 2014-12-20 21:24:46.910 354 15354.26 39.15 53576.53 88888.00 2014-12-20 21:24:47.410 354 15354.27 39.10 53576.55 88888.00 2014-12-20 21:24:47.910 354 15354.28 39.10 53576.53 88888.00 2014-12-20 21:24:48.410 354 15354.25 39.14 53576.53 88888.00 2014-12-20 21:24:48.910 354 15354.27 39.16 53576.58 88888.00 2014-12-20 21:24:49.410 354 15354.29 39.16 53576.56 88888.00 2014-12-20 21:24:49.910 354 15354.36 39.14 53576.47 88888.00 2014-12-20 21:24:50.410 354 15354.37 39.14 53576.41 88888.00 2014-12-20 21:24:50.910 354 15354.36 39.13 53576.37 88888.00 2014-12-20 21:24:51.410 354 15354.38 39.15 53576.42 88888.00 2014-12-20 21:24:51.910 354 15354.37 39.14 53576.45 88888.00 2014-12-20 21:24:52.410 354 15354.40 39.13 53576.50 88888.00 2014-12-20 21:24:52.910 354 15354.42 39.14 53576.57 88888.00 2014-12-20 21:24:53.410 354 15354.43 39.15 53576.61 88888.00 2014-12-20 21:24:53.910 354 15354.45 39.14 53576.61 88888.00 2014-12-20 21:24:54.410 354 15354.46 39.17 53576.57 88888.00 2014-12-20 21:24:54.910 354 15354.48 39.22 53576.51 88888.00 2014-12-20 21:24:55.410 354 15354.45 39.24 53576.54 88888.00 2014-12-20 21:24:55.910 354 15354.42 39.26 53576.60 88888.00 2014-12-20 21:24:56.410 354 15354.42 39.22 53576.52 88888.00 2014-12-20 21:24:56.910 354 15354.45 39.22 53576.47 88888.00 2014-12-20 21:24:57.410 354 15354.52 39.21 53576.49 88888.00 2014-12-20 21:24:57.910 354 15354.48 39.25 53576.54 88888.00 2014-12-20 21:24:58.410 354 15354.48 39.26 53576.52 88888.00 2014-12-20 21:24:58.910 354 15354.53 39.25 53576.50 88888.00 2014-12-20 21:24:59.410 354 15354.57 39.21 53576.50 88888.00 2014-12-20 21:24:59.910 354 15354.55 39.21 53576.52 88888.00 2014-12-20 21:25:00.410 354 15354.55 39.19 53576.55 88888.00 2014-12-20 21:25:00.910 354 15354.61 39.19 53576.50 88888.00 2014-12-20 21:25:01.410 354 15354.69 39.19 53576.53 88888.00 2014-12-20 21:25:01.910 354 15354.73 39.19 53576.53 88888.00 2014-12-20 21:25:02.410 354 15354.73 39.22 53576.46 88888.00 2014-12-20 21:25:02.910 354 15354.77 39.22 53576.37 88888.00 2014-12-20 21:25:03.410 354 15354.76 39.24 53576.41 88888.00 2014-12-20 21:25:03.910 354 15354.79 39.22 53576.44 88888.00 2014-12-20 21:25:04.410 354 15354.84 39.22 53576.46 88888.00 2014-12-20 21:25:04.910 354 15354.85 39.24 53576.47 88888.00 2014-12-20 21:25:05.410 354 15354.77 39.22 53576.50 88888.00 2014-12-20 21:25:05.910 354 15354.85 39.18 53576.48 88888.00 2014-12-20 21:25:06.410 354 15354.97 39.22 53576.48 88888.00 2014-12-20 21:25:06.910 354 15354.89 39.22 53576.48 88888.00 2014-12-20 21:25:07.410 354 15354.93 39.18 53576.51 88888.00 2014-12-20 21:25:07.910 354 15354.99 39.18 53576.50 88888.00 2014-12-20 21:25:08.410 354 15355.00 39.19 53576.52 88888.00 2014-12-20 21:25:08.910 354 15355.00 39.25 53576.51 88888.00 2014-12-20 21:25:09.410 354 15355.03 39.24 53576.47 88888.00 2014-12-20 21:25:09.910 354 15355.01 39.21 53576.44 88888.00 2014-12-20 21:25:10.410 354 15355.06 39.27 53576.45 88888.00 2014-12-20 21:25:10.910 354 15355.04 39.24 53576.42 88888.00 2014-12-20 21:25:11.410 354 15355.13 39.23 53576.42 88888.00 2014-12-20 21:25:11.910 354 15355.17 39.23 53576.44 88888.00 2014-12-20 21:25:12.410 354 15355.17 39.25 53576.46 88888.00 2014-12-20 21:25:12.910 354 15355.20 39.29 53576.48 88888.00 2014-12-20 21:25:13.410 354 15355.21 39.29 53576.51 88888.00 2014-12-20 21:25:13.910 354 15355.18 39.25 53576.48 88888.00 2014-12-20 21:25:14.410 354 15355.20 39.30 53576.50 88888.00 2014-12-20 21:25:14.910 354 15355.17 39.33 53576.50 88888.00 2014-12-20 21:25:15.410 354 15355.19 39.36 53576.46 88888.00 2014-12-20 21:25:15.910 354 15355.24 39.40 53576.47 88888.00 2014-12-20 21:25:16.410 354 15355.21 39.39 53576.50 88888.00 2014-12-20 21:25:16.910 354 15355.21 39.40 53576.49 88888.00 2014-12-20 21:25:17.410 354 15355.29 39.40 53576.51 88888.00 2014-12-20 21:25:17.910 354 15355.31 39.40 53576.53 88888.00 2014-12-20 21:25:18.410 354 15355.33 39.39 53576.51 88888.00 2014-12-20 21:25:18.910 354 15355.34 39.40 53576.52 88888.00 2014-12-20 21:25:19.410 354 15355.30 39.39 53576.48 88888.00 2014-12-20 21:25:19.910 354 15355.34 39.41 53576.47 88888.00 2014-12-20 21:25:20.410 354 15355.37 39.39 53576.53 88888.00 2014-12-20 21:25:20.910 354 15355.37 39.40 53576.54 88888.00 2014-12-20 21:25:21.410 354 15355.42 39.41 53576.54 88888.00 2014-12-20 21:25:21.910 354 15355.39 39.41 53576.57 88888.00 2014-12-20 21:25:22.410 354 15355.34 39.43 53576.56 88888.00 2014-12-20 21:25:22.910 354 15355.39 39.47 53576.52 88888.00 2014-12-20 21:25:23.410 354 15355.43 39.45 53576.50 88888.00 2014-12-20 21:25:23.910 354 15355.44 39.44 53576.46 88888.00 2014-12-20 21:25:24.410 354 15355.45 39.47 53576.47 88888.00 2014-12-20 21:25:24.910 354 15355.44 39.44 53576.49 88888.00 2014-12-20 21:25:25.410 354 15355.52 39.42 53576.47 88888.00 2014-12-20 21:25:25.910 354 15355.56 39.42 53576.47 88888.00 2014-12-20 21:25:26.410 354 15355.51 39.45 53576.50 88888.00 2014-12-20 21:25:26.910 354 15355.54 39.47 53576.53 88888.00 2014-12-20 21:25:27.410 354 15355.56 39.48 53576.54 88888.00 2014-12-20 21:25:27.910 354 15355.57 39.47 53576.52 88888.00 2014-12-20 21:25:28.410 354 15355.60 39.49 53576.45 88888.00 2014-12-20 21:25:28.910 354 15355.62 39.49 53576.43 88888.00 2014-12-20 21:25:29.410 354 15355.63 39.49 53576.43 88888.00 2014-12-20 21:25:29.910 354 15355.62 39.48 53576.46 88888.00 2014-12-20 21:25:30.410 354 15355.61 39.47 53576.44 88888.00 2014-12-20 21:25:30.910 354 15355.62 39.48 53576.45 88888.00 2014-12-20 21:25:31.410 354 15355.67 39.52 53576.45 88888.00 2014-12-20 21:25:31.910 354 15355.70 39.58 53576.49 88888.00 2014-12-20 21:25:32.410 354 15355.67 39.56 53576.48 88888.00 2014-12-20 21:25:32.910 354 15355.72 39.56 53576.49 88888.00 2014-12-20 21:25:33.410 354 15355.74 39.56 53576.51 88888.00 2014-12-20 21:25:33.910 354 15355.72 39.56 53576.50 88888.00 2014-12-20 21:25:34.410 354 15355.72 39.55 53576.51 88888.00 2014-12-20 21:25:34.910 354 15355.73 39.51 53576.49 88888.00 2014-12-20 21:25:35.410 354 15355.73 39.52 53576.49 88888.00 2014-12-20 21:25:35.910 354 15355.71 39.55 53576.45 88888.00 2014-12-20 21:25:36.410 354 15355.76 39.53 53576.38 88888.00 2014-12-20 21:25:36.910 354 15355.78 39.53 53576.40 88888.00 2014-12-20 21:25:37.410 354 15355.73 39.53 53576.45 88888.00 2014-12-20 21:25:37.910 354 15355.78 39.57 53576.48 88888.00 2014-12-20 21:25:38.410 354 15355.78 39.59 53576.51 88888.00 2014-12-20 21:25:38.910 354 15355.75 39.60 53576.49 88888.00 2014-12-20 21:25:39.410 354 15355.72 39.59 53576.52 88888.00 2014-12-20 21:25:39.910 354 15355.78 39.60 53576.49 88888.00 2014-12-20 21:25:40.410 354 15355.80 39.58 53576.54 88888.00 2014-12-20 21:25:40.910 354 15355.82 39.56 53576.58 88888.00 2014-12-20 21:25:41.410 354 15355.87 39.59 53576.61 88888.00 2014-12-20 21:25:41.910 354 15355.81 39.60 53576.61 88888.00 2014-12-20 21:25:42.410 354 15355.85 39.64 53576.55 88888.00 2014-12-20 21:25:42.910 354 15355.82 39.65 53576.52 88888.00 2014-12-20 21:25:43.410 354 15355.87 39.61 53576.47 88888.00 2014-12-20 21:25:43.910 354 15355.85 39.58 53576.47 88888.00 2014-12-20 21:25:44.410 354 15355.85 39.64 53576.42 88888.00 2014-12-20 21:25:44.910 354 15355.85 39.67 53576.38 88888.00 2014-12-20 21:25:45.410 354 15355.82 39.62 53576.40 88888.00 2014-12-20 21:25:45.910 354 15355.83 39.62 53576.40 88888.00 2014-12-20 21:25:46.410 354 15355.88 39.67 53576.50 88888.00 2014-12-20 21:25:46.910 354 15355.92 39.73 53576.51 88888.00 2014-12-20 21:25:47.410 354 15355.94 39.73 53576.53 88888.00 2014-12-20 21:25:47.910 354 15355.91 39.70 53576.55 88888.00 2014-12-20 21:25:48.410 354 15355.92 39.69 53576.61 88888.00 2014-12-20 21:25:48.910 354 15355.92 39.69 53576.60 88888.00 2014-12-20 21:25:49.410 354 15355.96 39.72 53576.54 88888.00 2014-12-20 21:25:49.910 354 15355.96 39.74 53576.47 88888.00 2014-12-20 21:25:50.410 354 15355.94 39.74 53576.48 88888.00 2014-12-20 21:25:50.910 354 15355.92 39.72 53576.50 88888.00 2014-12-20 21:25:51.410 354 15355.97 39.76 53576.52 88888.00 2014-12-20 21:25:51.910 354 15355.96 39.77 53576.54 88888.00 2014-12-20 21:25:52.410 354 15355.93 39.76 53576.56 88888.00 2014-12-20 21:25:52.910 354 15355.99 39.75 53576.64 88888.00 2014-12-20 21:25:53.410 354 15356.01 39.73 53576.64 88888.00 2014-12-20 21:25:53.910 354 15356.05 39.74 53576.63 88888.00 2014-12-20 21:25:54.410 354 15356.02 39.75 53576.64 88888.00 2014-12-20 21:25:54.910 354 15356.03 39.74 53576.60 88888.00 2014-12-20 21:25:55.410 354 15356.05 39.75 53576.61 88888.00 2014-12-20 21:25:55.910 354 15356.08 39.76 53576.58 88888.00 2014-12-20 21:25:56.410 354 15356.05 39.75 53576.63 88888.00 2014-12-20 21:25:56.910 354 15356.03 39.76 53576.56 88888.00 2014-12-20 21:25:57.410 354 15356.03 39.79 53576.57 88888.00 2014-12-20 21:25:57.910 354 15356.02 39.79 53576.60 88888.00 2014-12-20 21:25:58.410 354 15356.06 39.78 53576.61 88888.00 2014-12-20 21:25:58.910 354 15356.06 39.78 53576.64 88888.00 2014-12-20 21:25:59.410 354 15356.10 39.79 53576.66 88888.00 2014-12-20 21:25:59.910 354 15356.07 39.82 53576.66 88888.00 2014-12-20 21:26:00.410 354 15356.11 39.85 53576.67 88888.00 2014-12-20 21:26:00.910 354 15356.10 39.84 53576.70 88888.00 2014-12-20 21:26:01.410 354 15356.07 39.85 53576.69 88888.00 2014-12-20 21:26:01.910 354 15356.02 39.91 53576.74 88888.00 2014-12-20 21:26:02.410 354 15356.05 39.92 53576.70 88888.00 2014-12-20 21:26:02.910 354 15356.10 39.92 53576.69 88888.00 2014-12-20 21:26:03.410 354 15356.11 39.91 53576.65 88888.00 2014-12-20 21:26:03.910 354 15356.11 39.87 53576.65 88888.00 2014-12-20 21:26:04.410 354 15356.11 39.93 53576.70 88888.00 2014-12-20 21:26:04.910 354 15356.11 39.94 53576.71 88888.00 2014-12-20 21:26:05.410 354 15356.05 39.94 53576.80 88888.00 2014-12-20 21:26:05.910 354 15356.00 39.94 53576.77 88888.00 2014-12-20 21:26:06.410 354 15356.06 39.96 53576.81 88888.00 2014-12-20 21:26:06.910 354 15356.07 39.94 53576.82 88888.00 2014-12-20 21:26:07.410 354 15356.06 39.96 53576.80 88888.00 2014-12-20 21:26:07.910 354 15356.06 40.00 53576.78 88888.00 2014-12-20 21:26:08.410 354 15356.03 40.02 53576.85 88888.00 2014-12-20 21:26:08.910 354 15356.06 40.02 53576.85 88888.00 2014-12-20 21:26:09.410 354 15356.03 39.99 53576.90 88888.00 2014-12-20 21:26:09.910 354 15356.07 40.00 53576.83 88888.00 2014-12-20 21:26:10.410 354 15356.08 40.01 53576.78 88888.00 2014-12-20 21:26:10.910 354 15356.07 40.00 53576.72 88888.00 2014-12-20 21:26:11.410 354 15356.09 40.01 53576.69 88888.00 2014-12-20 21:26:11.910 354 15356.05 40.07 53576.71 88888.00 2014-12-20 21:26:12.410 354 15356.16 40.08 53576.74 88888.00 2014-12-20 21:26:12.910 354 15356.16 40.05 53576.81 88888.00 2014-12-20 21:26:13.410 354 15356.11 40.05 53576.84 88888.00 2014-12-20 21:26:13.910 354 15356.09 40.08 53576.88 88888.00 2014-12-20 21:26:14.410 354 15356.09 40.13 53576.85 88888.00 2014-12-20 21:26:14.910 354 15356.09 40.09 53576.77 88888.00 2014-12-20 21:26:15.410 354 15356.11 40.09 53576.78 88888.00 2014-12-20 21:26:15.910 354 15356.15 40.10 53576.80 88888.00 2014-12-20 21:26:16.410 354 15356.08 40.12 53576.80 88888.00 2014-12-20 21:26:16.910 354 15356.07 40.11 53576.77 88888.00 2014-12-20 21:26:17.410 354 15356.15 40.05 53576.76 88888.00 2014-12-20 21:26:17.910 354 15356.16 40.07 53576.78 88888.00 2014-12-20 21:26:18.410 354 15356.15 40.12 53576.77 88888.00 2014-12-20 21:26:18.910 354 15356.12 40.16 53576.78 88888.00 2014-12-20 21:26:19.410 354 15356.16 40.17 53576.81 88888.00 2014-12-20 21:26:19.910 354 15356.18 40.14 53576.82 88888.00 2014-12-20 21:26:20.410 354 15356.14 40.13 53576.78 88888.00 2014-12-20 21:26:20.910 354 15356.12 40.12 53576.86 88888.00 2014-12-20 21:26:21.410 354 15356.14 40.12 53576.86 88888.00 2014-12-20 21:26:21.910 354 15356.18 40.18 53576.85 88888.00 2014-12-20 21:26:22.410 354 15356.11 40.18 53576.85 88888.00 2014-12-20 21:26:22.910 354 15356.06 40.16 53576.83 88888.00 2014-12-20 21:26:23.410 354 15356.02 40.13 53576.80 88888.00 2014-12-20 21:26:23.910 354 15356.03 40.20 53576.77 88888.00 2014-12-20 21:26:24.410 354 15356.06 40.20 53576.76 88888.00 2014-12-20 21:26:24.910 354 15356.00 40.16 53576.73 88888.00 2014-12-20 21:26:25.410 354 15356.07 40.14 53576.77 88888.00 2014-12-20 21:26:25.910 354 15356.06 40.19 53576.81 88888.00 2014-12-20 21:26:26.410 354 15356.07 40.18 53576.81 88888.00 2014-12-20 21:26:26.910 354 15356.02 40.19 53576.85 88888.00 2014-12-20 21:26:27.410 354 15356.01 40.21 53576.78 88888.00 2014-12-20 21:26:27.910 354 15356.06 40.21 53576.77 88888.00 2014-12-20 21:26:28.410 354 15356.03 40.18 53576.76 88888.00 2014-12-20 21:26:28.910 354 15356.02 40.17 53576.74 88888.00 2014-12-20 21:26:29.410 354 15356.00 40.17 53576.75 88888.00 2014-12-20 21:26:29.910 354 15356.00 40.18 53576.75 88888.00 2014-12-20 21:26:30.411 354 15355.97 40.19 53576.78 88888.00 2014-12-20 21:26:30.911 354 15355.96 40.19 53576.83 88888.00 2014-12-20 21:26:31.411 354 15356.01 40.19 53576.77 88888.00 2014-12-20 21:26:31.911 354 15355.96 40.17 53576.78 88888.00 2014-12-20 21:26:32.411 354 15355.97 40.18 53576.81 88888.00 2014-12-20 21:26:32.911 354 15355.96 40.21 53576.88 88888.00 2014-12-20 21:26:33.411 354 15355.93 40.21 53576.91 88888.00 2014-12-20 21:26:33.911 354 15356.00 40.22 53576.87 88888.00 2014-12-20 21:26:34.411 354 15355.99 40.25 53576.91 88888.00 2014-12-20 21:26:34.911 354 15355.91 40.27 53576.89 88888.00 2014-12-20 21:26:35.411 354 15355.94 40.28 53576.87 88888.00 2014-12-20 21:26:35.911 354 15355.96 40.27 53576.92 88888.00 2014-12-20 21:26:36.411 354 15355.89 40.26 53576.89 88888.00 2014-12-20 21:26:36.911 354 15355.84 40.24 53576.88 88888.00 2014-12-20 21:26:37.411 354 15355.83 40.25 53576.85 88888.00 2014-12-20 21:26:37.911 354 15355.85 40.28 53576.78 88888.00 2014-12-20 21:26:38.411 354 15355.75 40.30 53576.82 88888.00 2014-12-20 21:26:38.911 354 15355.71 40.31 53576.88 88888.00 2014-12-20 21:26:39.411 354 15355.75 40.31 53576.92 88888.00 2014-12-20 21:26:39.911 354 15355.75 40.26 53576.94 88888.00 2014-12-20 21:26:40.411 354 15355.74 40.25 53576.94 88888.00 2014-12-20 21:26:40.911 354 15355.70 40.28 53576.92 88888.00 2014-12-20 21:26:41.411 354 15355.64 40.31 53576.93 88888.00 2014-12-20 21:26:41.911 354 15355.63 40.36 53576.92 88888.00 2014-12-20 21:26:42.411 354 15355.62 40.35 53576.87 88888.00 2014-12-20 21:26:42.911 354 15355.64 40.35 53576.86 88888.00 2014-12-20 21:26:43.411 354 15355.69 40.35 53576.89 88888.00 2014-12-20 21:26:43.911 354 15355.64 40.40 53576.87 88888.00 2014-12-20 21:26:44.411 354 15355.55 40.39 53576.87 88888.00 2014-12-20 21:26:44.911 354 15355.55 40.39 53576.86 88888.00 2014-12-20 21:26:45.411 354 15355.53 40.34 53576.90 88888.00 2014-12-20 21:26:45.911 354 15355.52 40.36 53576.87 88888.00 2014-12-20 21:26:46.411 354 15355.52 40.42 53576.89 88888.00 2014-12-20 21:26:46.911 354 15355.51 40.42 53576.93 88888.00 2014-12-20 21:26:47.411 354 15355.44 40.45 53576.94 88888.00 2014-12-20 21:26:47.911 354 15355.48 40.47 53576.93 88888.00 2014-12-20 21:26:48.411 354 15355.52 40.44 53576.93 88888.00 2014-12-20 21:26:48.911 354 15355.42 40.43 53576.95 88888.00 2014-12-20 21:26:49.411 354 15355.38 40.46 53576.93 88888.00 2014-12-20 21:26:49.911 354 15355.36 40.45 53576.91 88888.00 2014-12-20 21:26:50.411 354 15355.33 40.46 53576.90 88888.00 2014-12-20 21:26:50.911 354 15355.27 40.48 53576.88 88888.00 2014-12-20 21:26:51.411 354 15355.26 40.48 53576.88 88888.00 2014-12-20 21:26:51.911 354 15355.30 40.50 53576.90 88888.00 2014-12-20 21:26:52.411 354 15355.27 40.50 53576.89 88888.00 2014-12-20 21:26:52.911 354 15355.25 40.47 53576.90 88888.00 2014-12-20 21:26:53.411 354 15355.30 40.48 53576.94 88888.00 2014-12-20 21:26:53.911 354 15355.29 40.47 53576.98 88888.00 2014-12-20 21:26:54.411 354 15355.27 40.47 53577.01 88888.00 2014-12-20 21:26:54.911 354 15355.26 40.48 53577.01 88888.00 2014-12-20 21:26:55.411 354 15355.28 40.47 53576.97 88888.00 2014-12-20 21:26:55.911 354 15355.27 40.48 53576.95 88888.00 2014-12-20 21:26:56.411 354 15355.21 40.46 53576.96 88888.00 2014-12-20 21:26:56.911 354 15355.20 40.48 53576.94 88888.00 2014-12-20 21:26:57.411 354 15355.17 40.51 53576.96 88888.00 2014-12-20 21:26:57.911 354 15355.12 40.48 53577.02 88888.00 2014-12-20 21:26:58.411 354 15355.09 40.47 53576.95 88888.00 2014-12-20 21:26:58.911 354 15355.07 40.48 53576.97 88888.00 2014-12-20 21:26:59.411 354 15355.04 40.48 53577.08 88888.00 2014-12-20 21:26:59.911 354 15355.01 40.52 53577.07 88888.00 2014-12-20 21:27:00.411 354 15354.99 40.51 53577.00 88888.00 2014-12-20 21:27:00.911 354 15355.00 40.48 53576.96 88888.00 2014-12-20 21:27:01.411 354 15355.04 40.51 53577.03 88888.00 2014-12-20 21:27:01.911 354 15354.97 40.55 53577.05 88888.00 2014-12-20 21:27:02.411 354 15354.93 40.56 53577.00 88888.00 2014-12-20 21:27:02.911 354 15354.94 40.59 53576.93 88888.00 2014-12-20 21:27:03.411 354 15354.94 40.56 53576.93 88888.00 2014-12-20 21:27:03.911 354 15354.88 40.55 53576.97 88888.00 2014-12-20 21:27:04.411 354 15354.93 40.55 53577.00 88888.00 2014-12-20 21:27:04.911 354 15354.91 40.52 53576.97 88888.00 2014-12-20 21:27:05.411 354 15354.88 40.56 53576.94 88888.00 2014-12-20 21:27:05.911 354 15354.83 40.59 53576.97 88888.00 2014-12-20 21:27:06.411 354 15354.80 40.59 53577.06 88888.00 2014-12-20 21:27:06.911 354 15354.79 40.57 53577.04 88888.00 2014-12-20 21:27:07.411 354 15354.76 40.62 53576.98 88888.00 2014-12-20 21:27:07.911 354 15354.75 40.59 53576.90 88888.00 2014-12-20 21:27:08.411 354 15354.74 40.57 53576.94 88888.00 2014-12-20 21:27:08.911 354 15354.73 40.63 53577.00 88888.00 2014-12-20 21:27:09.411 354 15354.73 40.68 53576.95 88888.00 2014-12-20 21:27:09.911 354 15354.72 40.66 53576.91 88888.00 2014-12-20 21:27:10.411 354 15354.73 40.68 53576.93 88888.00 2014-12-20 21:27:10.911 354 15354.72 40.66 53576.96 88888.00 2014-12-20 21:27:11.411 354 15354.65 40.71 53576.96 88888.00 2014-12-20 21:27:11.911 354 15354.65 40.69 53576.93 88888.00 2014-12-20 21:27:12.411 354 15354.66 40.66 53576.97 88888.00 2014-12-20 21:27:12.911 354 15354.64 40.63 53576.96 88888.00 2014-12-20 21:27:13.411 354 15354.63 40.66 53576.95 88888.00 2014-12-20 21:27:13.911 354 15354.57 40.66 53576.96 88888.00 2014-12-20 21:27:14.411 354 15354.56 40.66 53576.94 88888.00 2014-12-20 21:27:14.911 354 15354.49 40.70 53576.98 88888.00 2014-12-20 21:27:15.411 354 15354.53 40.70 53577.04 88888.00 2014-12-20 21:27:15.911 354 15354.54 40.69 53577.04 88888.00 2014-12-20 21:27:16.411 354 15354.51 40.70 53577.07 88888.00 2014-12-20 21:27:16.911 354 15354.51 40.70 53577.02 88888.00 2014-12-20 21:27:17.411 354 15354.51 40.69 53576.96 88888.00 2014-12-20 21:27:17.911 354 15354.51 40.68 53576.94 88888.00 2014-12-20 21:27:18.411 354 15354.51 40.70 53576.98 88888.00 2014-12-20 21:27:18.911 354 15354.52 40.71 53576.96 88888.00 2014-12-20 21:27:19.411 354 15354.45 40.71 53576.98 88888.00 2014-12-20 21:27:19.911 354 15354.38 40.70 53576.97 88888.00 2014-12-20 21:27:20.411 354 15354.36 40.69 53576.95 88888.00 2014-12-20 21:27:20.911 354 15354.34 40.69 53576.91 88888.00 2014-12-20 21:27:21.411 354 15354.31 40.69 53576.89 88888.00 2014-12-20 21:27:21.911 354 15354.35 40.63 53576.95 88888.00 2014-12-20 21:27:22.411 354 15354.34 40.47 53576.96 88888.00 2014-12-20 21:27:22.911 354 15354.29 40.48 53576.97 88888.00 2014-12-20 21:27:23.411 354 15354.25 40.46 53576.88 88888.00 2014-12-20 21:27:23.911 354 15354.27 40.43 53576.80 88888.00 2014-12-20 21:27:24.411 354 15354.28 40.40 53576.82 88888.00 2014-12-20 21:27:24.911 354 15354.31 40.42 53576.86 88888.00 2014-12-20 21:27:25.411 354 15354.26 40.40 53576.88 88888.00 2014-12-20 21:27:25.911 354 15354.20 40.36 53576.92 88888.00 2014-12-20 21:27:26.411 354 15354.22 40.39 53576.94 88888.00 2014-12-20 21:27:26.911 354 15354.24 40.56 53576.91 88888.00 2014-12-20 21:27:27.411 354 15354.22 40.60 53576.86 88888.00 2014-12-20 21:27:27.911 354 15354.18 40.63 53576.90 88888.00 2014-12-20 21:27:28.411 354 15354.20 40.63 53576.94 88888.00 2014-12-20 21:27:28.911 354 15354.18 40.62 53576.98 88888.00 2014-12-20 21:27:29.411 354 15354.13 40.65 53576.94 88888.00 2014-12-20 21:27:29.911 354 15354.11 40.62 53576.91 88888.00 2014-12-20 21:27:30.411 354 15354.12 40.61 53576.81 88888.00 2014-12-20 21:27:30.911 354 15354.13 40.63 53576.77 88888.00 2014-12-20 21:27:31.411 354 15354.11 40.65 53576.85 88888.00 2014-12-20 21:27:31.911 354 15354.07 40.64 53576.91 88888.00 2014-12-20 21:27:32.411 354 15354.07 40.63 53576.90 88888.00 2014-12-20 21:27:32.911 354 15353.99 40.65 53576.95 88888.00 2014-12-20 21:27:33.411 354 15354.02 40.63 53576.94 88888.00 2014-12-20 21:27:33.911 354 15354.02 40.62 53576.92 88888.00 2014-12-20 21:27:34.411 354 15354.07 40.59 53576.82 88888.00 2014-12-20 21:27:34.911 354 15354.06 40.55 53576.78 88888.00 2014-12-20 21:27:35.411 354 15354.03 40.60 53576.75 88888.00 2014-12-20 21:27:35.911 354 15354.00 40.63 53576.78 88888.00 2014-12-20 21:27:36.411 354 15353.99 40.65 53576.84 88888.00 2014-12-20 21:27:36.911 354 15353.95 40.65 53576.76 88888.00 2014-12-20 21:27:37.411 354 15353.98 40.64 53576.77 88888.00 2014-12-20 21:27:37.911 354 15353.99 40.62 53576.81 88888.00 2014-12-20 21:27:38.411 354 15353.98 40.60 53576.76 88888.00 2014-12-20 21:27:38.911 354 15353.99 40.57 53576.72 88888.00 2014-12-20 21:27:39.411 354 15354.01 40.60 53576.77 88888.00 2014-12-20 21:27:39.911 354 15353.97 40.57 53576.81 88888.00 2014-12-20 21:27:40.411 354 15353.93 40.59 53576.84 88888.00 2014-12-20 21:27:40.911 354 15353.94 40.56 53576.86 88888.00 2014-12-20 21:27:41.411 354 15353.91 40.61 53576.83 88888.00 2014-12-20 21:27:41.911 354 15353.94 40.61 53576.81 88888.00 2014-12-20 21:27:42.411 354 15353.89 40.56 53576.83 88888.00 2014-12-20 21:27:42.911 354 15353.86 40.48 53576.83 88888.00 2014-12-20 21:27:43.411 354 15353.88 40.51 53576.75 88888.00 2014-12-20 21:27:43.911 354 15353.91 40.56 53576.68 88888.00 2014-12-20 21:27:44.411 354 15353.90 40.54 53576.74 88888.00 2014-12-20 21:27:44.911 354 15353.83 40.50 53576.78 88888.00 2014-12-20 21:27:45.411 354 15353.83 40.51 53576.84 88888.00 2014-12-20 21:27:45.911 354 15353.82 40.55 53576.86 88888.00 2014-12-20 21:27:46.411 354 15353.80 40.54 53576.85 88888.00 2014-12-20 21:27:46.911 354 15353.84 40.54 53576.85 88888.00 2014-12-20 21:27:47.411 354 15353.84 40.56 53576.83 88888.00 2014-12-20 21:27:47.911 354 15353.82 40.55 53576.76 88888.00 2014-12-20 21:27:48.411 354 15353.81 40.56 53576.76 88888.00 2014-12-20 21:27:48.911 354 15353.81 40.63 53576.77 88888.00 2014-12-20 21:27:49.411 354 15353.74 40.64 53576.75 88888.00 2014-12-20 21:27:49.911 354 15353.70 40.57 53576.69 88888.00 2014-12-20 21:27:50.411 354 15353.67 40.54 53576.65 88888.00 2014-12-20 21:27:50.911 354 15353.64 40.51 53576.66 88888.00 2014-12-20 21:27:51.411 354 15353.63 40.52 53576.68 88888.00 2014-12-20 21:27:51.911 354 15353.72 40.53 53576.66 88888.00 2014-12-20 21:27:52.411 354 15353.76 40.47 53576.70 88888.00 2014-12-20 21:27:52.911 354 15353.81 40.44 53576.71 88888.00 2014-12-20 21:27:53.411 354 15353.74 40.51 53576.72 88888.00 2014-12-20 21:27:53.911 354 15353.72 40.54 53576.73 88888.00 2014-12-20 21:27:54.411 354 15353.74 40.55 53576.77 88888.00 2014-12-20 21:27:54.911 354 15353.74 40.56 53576.75 88888.00 2014-12-20 21:27:55.411 354 15353.67 40.54 53576.71 88888.00 2014-12-20 21:27:55.911 354 15353.65 40.53 53576.72 88888.00 2014-12-20 21:27:56.411 354 15353.61 40.55 53576.71 88888.00 2014-12-20 21:27:56.911 354 15353.58 40.50 53576.66 88888.00 2014-12-20 21:27:57.411 354 15353.59 40.46 53576.64 88888.00 2014-12-20 21:27:57.911 354 15353.59 40.50 53576.64 88888.00 2014-12-20 21:27:58.411 354 15353.62 40.51 53576.61 88888.00 2014-12-20 21:27:58.911 354 15353.56 40.53 53576.66 88888.00 2014-12-20 21:27:59.411 354 15353.57 40.51 53576.74 88888.00 2014-12-20 21:27:59.911 354 15353.55 40.50 53576.77 88888.00 2014-12-20 21:28:00.411 354 15353.47 40.47 53576.72 88888.00 2014-12-20 21:28:00.911 354 15353.45 40.47 53576.69 88888.00 2014-12-20 21:28:01.411 354 15353.47 40.45 53576.66 88888.00 2014-12-20 21:28:01.911 354 15353.49 40.40 53576.67 88888.00 2014-12-20 21:28:02.411 354 15353.48 40.43 53576.69 88888.00 2014-12-20 21:28:02.911 354 15353.50 40.46 53576.64 88888.00 2014-12-20 21:28:03.411 354 15353.49 40.48 53576.55 88888.00 2014-12-20 21:28:03.911 354 15353.48 40.51 53576.54 88888.00 2014-12-20 21:28:04.411 354 15353.53 40.48 53576.62 88888.00 2014-12-20 21:28:04.911 354 15353.50 40.47 53576.69 88888.00 2014-12-20 21:28:05.411 354 15353.48 40.47 53576.69 88888.00 2014-12-20 21:28:05.911 354 15353.46 40.47 53576.73 88888.00 2014-12-20 21:28:06.411 354 15353.44 40.44 53576.73 88888.00 2014-12-20 21:28:06.911 354 15353.47 40.42 53576.72 88888.00 2014-12-20 21:28:07.411 354 15353.50 40.40 53576.70 88888.00 2014-12-20 21:28:07.911 354 15353.41 40.38 53576.68 88888.00 2014-12-20 21:28:08.411 354 15353.38 40.37 53576.68 88888.00 2014-12-20 21:28:08.911 354 15353.38 40.35 53576.60 88888.00 2014-12-20 21:28:09.411 354 15353.41 40.34 53576.55 88888.00 2014-12-20 21:28:09.911 354 15353.40 40.34 53576.53 88888.00 2014-12-20 21:28:10.411 354 15353.44 40.35 53576.49 88888.00 2014-12-20 21:28:10.911 354 15353.43 40.38 53576.50 88888.00 2014-12-20 21:28:11.411 354 15353.43 40.39 53576.53 88888.00 2014-12-20 21:28:11.911 354 15353.39 40.42 53576.56 88888.00 2014-12-20 21:28:12.411 354 15353.37 40.39 53576.61 88888.00 2014-12-20 21:28:12.911 354 15353.38 40.35 53576.63 88888.00 2014-12-20 21:28:13.411 354 15353.37 40.37 53576.65 88888.00 2014-12-20 21:28:13.911 354 15353.41 40.36 53576.66 88888.00 2014-12-20 21:28:14.411 354 15353.45 40.35 53576.69 88888.00 2014-12-20 21:28:14.911 354 15353.48 40.30 53576.68 88888.00 2014-12-20 21:28:15.411 354 15353.49 40.28 53576.67 88888.00 2014-12-20 21:28:15.911 354 15353.46 40.31 53576.69 88888.00 2014-12-20 21:28:16.411 354 15353.45 40.35 53576.70 88888.00 2014-12-20 21:28:16.911 354 15353.49 40.35 53576.68 88888.00 2014-12-20 21:28:17.411 354 15353.50 40.35 53576.62 88888.00 2014-12-20 21:28:17.911 354 15353.49 40.36 53576.67 88888.00 2014-12-20 21:28:18.411 354 15353.48 40.34 53576.69 88888.00 2014-12-20 21:28:18.911 354 15353.40 40.33 53576.69 88888.00 2014-12-20 21:28:19.411 354 15353.40 40.33 53576.64 88888.00 2014-12-20 21:28:19.911 354 15353.39 40.33 53576.61 88888.00 2014-12-20 21:28:20.411 354 15353.39 40.34 53576.61 88888.00 2014-12-20 21:28:20.911 354 15353.40 40.34 53576.58 88888.00 2014-12-20 21:28:21.411 354 15353.38 40.36 53576.51 88888.00 2014-12-20 21:28:21.911 354 15353.39 40.31 53576.48 88888.00 2014-12-20 21:28:22.411 354 15353.37 40.33 53576.48 88888.00 2014-12-20 21:28:22.911 354 15353.37 40.36 53576.49 88888.00 2014-12-20 21:28:23.411 354 15353.38 40.37 53576.44 88888.00 2014-12-20 21:28:23.911 354 15353.35 40.39 53576.41 88888.00 2014-12-20 21:28:24.411 354 15353.35 40.42 53576.40 88888.00 2014-12-20 21:28:24.911 354 15353.35 40.37 53576.44 88888.00 2014-12-20 21:28:25.411 354 15353.38 40.35 53576.43 88888.00 2014-12-20 21:28:25.911 354 15353.38 40.28 53576.43 88888.00 2014-12-20 21:28:26.411 354 15353.35 40.25 53576.43 88888.00 2014-12-20 21:28:26.911 354 15353.37 40.25 53576.43 88888.00 2014-12-20 21:28:27.411 354 15353.39 40.21 53576.41 88888.00 2014-12-20 21:28:27.911 354 15353.38 40.22 53576.40 88888.00 2014-12-20 21:28:28.411 354 15353.41 40.25 53576.44 88888.00 2014-12-20 21:28:28.911 354 15353.38 40.29 53576.44 88888.00 2014-12-20 21:28:29.411 354 15353.32 40.25 53576.45 88888.00 2014-12-20 21:28:29.911 354 15353.31 40.26 53576.47 88888.00 2014-12-20 21:28:30.411 354 15353.34 40.24 53576.44 88888.00 2014-12-20 21:28:30.911 354 15353.34 40.17 53576.42 88888.00 2014-12-20 21:28:31.411 354 15353.37 40.18 53576.35 88888.00 2014-12-20 21:28:31.911 354 15353.36 40.19 53576.32 88888.00 2014-12-20 21:28:32.411 354 15353.34 40.20 53576.32 88888.00 2014-12-20 21:28:32.911 354 15353.36 40.18 53576.32 88888.00 2014-12-20 21:28:33.411 354 15353.39 40.14 53576.34 88888.00 2014-12-20 21:28:33.911 354 15353.31 40.12 53576.32 88888.00 2014-12-20 21:28:34.411 354 15353.34 40.12 53576.28 88888.00 2014-12-20 21:28:34.911 354 15353.37 40.11 53576.27 88888.00 2014-12-20 21:28:35.411 354 15353.37 40.12 53576.28 88888.00 2014-12-20 21:28:35.911 354 15353.34 40.11 53576.23 88888.00 2014-12-20 21:28:36.411 354 15353.36 40.14 53576.22 88888.00 2014-12-20 21:28:36.911 354 15353.38 40.14 53576.18 88888.00 2014-12-20 21:28:37.411 354 15353.37 40.08 53576.16 88888.00 2014-12-20 21:28:37.911 354 15353.37 40.10 53576.17 88888.00 2014-12-20 21:28:38.411 354 15353.37 40.10 53576.15 88888.00 2014-12-20 21:28:38.911 354 15353.35 40.11 53576.18 88888.00 2014-12-20 21:28:39.411 354 15353.31 40.09 53576.22 88888.00 2014-12-20 21:28:39.911 354 15353.29 40.10 53576.24 88888.00 2014-12-20 21:28:40.411 354 15353.31 40.08 53576.30 88888.00 2014-12-20 21:28:40.911 354 15353.31 40.05 53576.32 88888.00 2014-12-20 21:28:41.411 354 15353.34 40.07 53576.28 88888.00 2014-12-20 21:28:41.911 354 15353.31 40.08 53576.27 88888.00 2014-12-20 21:28:42.411 354 15353.31 40.14 53576.29 88888.00 2014-12-20 21:28:42.911 354 15353.32 40.14 53576.25 88888.00 2014-12-20 21:28:43.411 354 15353.31 40.11 53576.27 88888.00 2014-12-20 21:28:43.911 354 15353.29 40.09 53576.25 88888.00 2014-12-20 21:28:44.411 354 15353.29 40.11 53576.21 88888.00 2014-12-20 21:28:44.911 354 15353.34 40.11 53576.14 88888.00 2014-12-20 21:28:45.411 354 15353.34 40.10 53576.15 88888.00 2014-12-20 21:28:45.911 354 15353.34 40.04 53576.18 88888.00 2014-12-20 21:28:46.411 354 15353.25 40.02 53576.18 88888.00 2014-12-20 21:28:46.911 354 15353.25 40.00 53576.28 88888.00 2014-12-20 21:28:47.411 354 15353.31 40.00 53576.26 88888.00 2014-12-20 21:28:47.911 354 15353.29 40.00 53576.24 88888.00 2014-12-20 21:28:48.411 354 15353.30 39.98 53576.18 88888.00 2014-12-20 21:28:48.911 354 15353.32 40.00 53576.16 88888.00 2014-12-20 21:28:49.411 354 15353.31 39.96 53576.14 88888.00 2014-12-20 21:28:49.911 354 15353.27 39.95 53576.13 88888.00 2014-12-20 21:28:50.411 354 15353.28 39.96 53576.11 88888.00 2014-12-20 21:28:50.911 354 15353.26 39.93 53576.11 88888.00 2014-12-20 21:28:51.411 354 15353.27 39.93 53576.11 88888.00 2014-12-20 21:28:51.911 354 15353.22 39.92 53576.08 88888.00 2014-12-20 21:28:52.411 354 15353.18 39.87 53576.06 88888.00 2014-12-20 21:28:52.911 354 15353.18 39.90 53576.11 88888.00 2014-12-20 21:28:53.411 354 15353.26 39.93 53576.11 88888.00 2014-12-20 21:28:53.911 354 15353.29 39.92 53576.14 88888.00 2014-12-20 21:28:54.411 354 15353.28 39.90 53576.15 88888.00 2014-12-20 21:28:54.911 354 15353.26 39.88 53576.10 88888.00 2014-12-20 21:28:55.411 354 15353.29 39.93 53576.06 88888.00 2014-12-20 21:28:55.911 354 15353.30 39.94 53576.09 88888.00 2014-12-20 21:28:56.411 354 15353.32 39.93 53576.08 88888.00 2014-12-20 21:28:56.911 354 15353.32 39.93 53576.09 88888.00 2014-12-20 21:28:57.411 354 15353.31 39.90 53576.12 88888.00 2014-12-20 21:28:57.911 354 15353.26 39.88 53576.08 88888.00 2014-12-20 21:28:58.411 354 15353.29 39.88 53576.06 88888.00 2014-12-20 21:28:58.911 354 15353.28 39.88 53576.10 88888.00 2014-12-20 21:28:59.411 354 15353.28 39.87 53576.08 88888.00 2014-12-20 21:28:59.911 354 15353.28 39.86 53576.07 88888.00 2014-12-20 21:29:00.411 354 15353.27 39.85 53576.09 88888.00 2014-12-20 21:29:00.911 354 15353.25 39.85 53576.07 88888.00 2014-12-20 21:29:01.411 354 15353.21 39.87 53576.11 88888.00 2014-12-20 21:29:01.911 354 15353.16 39.88 53576.06 88888.00 2014-12-20 21:29:02.411 354 15353.18 39.87 53576.03 88888.00 2014-12-20 21:29:02.911 354 15353.26 39.83 53576.04 88888.00 2014-12-20 21:29:03.411 354 15353.23 39.83 53576.00 88888.00 2014-12-20 21:29:03.911 354 15353.25 39.83 53575.94 88888.00 2014-12-20 21:29:04.411 354 15353.28 39.84 53575.95 88888.00 2014-12-20 21:29:04.911 354 15353.32 39.82 53576.01 88888.00 2014-12-20 21:29:05.411 354 15353.26 39.84 53576.02 88888.00 2014-12-20 21:29:05.911 354 15353.27 39.86 53575.98 88888.00 2014-12-20 21:29:06.411 354 15353.26 39.85 53575.95 88888.00 2014-12-20 21:29:06.911 354 15353.27 39.84 53575.94 88888.00 2014-12-20 21:29:07.411 354 15353.30 39.83 53575.95 88888.00 2014-12-20 21:29:07.911 354 15353.32 39.82 53575.93 88888.00 2014-12-20 21:29:08.411 354 15353.34 39.85 53575.90 88888.00 2014-12-20 21:29:08.911 354 15353.34 39.83 53575.90 88888.00 2014-12-20 21:29:09.411 354 15353.30 39.82 53575.86 88888.00 2014-12-20 21:29:09.911 354 15353.28 39.83 53575.83 88888.00 2014-12-20 21:29:10.411 354 15353.26 39.82 53575.77 88888.00 2014-12-20 21:29:10.911 354 15353.25 39.81 53575.73 88888.00 2014-12-20 21:29:11.411 354 15353.21 39.79 53575.81 88888.00 2014-12-20 21:29:11.911 354 15353.21 39.83 53575.84 88888.00 2014-12-20 21:29:12.411 354 15353.23 39.87 53575.90 88888.00 2014-12-20 21:29:12.911 354 15353.29 39.86 53575.87 88888.00 2014-12-20 21:29:13.411 354 15353.35 39.85 53575.86 88888.00 2014-12-20 21:29:13.911 354 15353.35 39.82 53575.94 88888.00 2014-12-20 21:29:14.411 354 15353.30 39.76 53575.93 88888.00 2014-12-20 21:29:14.911 354 15353.28 39.78 53575.91 88888.00 2014-12-20 21:29:15.411 354 15353.27 39.76 53575.84 88888.00 2014-12-20 21:29:15.911 354 15353.27 39.73 53575.76 88888.00 2014-12-20 21:29:16.411 354 15353.28 39.72 53575.79 88888.00 2014-12-20 21:29:16.911 354 15353.32 39.73 53575.77 88888.00 2014-12-20 21:29:17.411 354 15353.29 39.70 53575.81 88888.00 2014-12-20 21:29:17.911 354 15353.29 39.69 53575.79 88888.00 2014-12-20 21:29:18.411 354 15353.34 39.68 53575.75 88888.00 2014-12-20 21:29:18.911 354 15353.32 39.70 53575.73 88888.00 2014-12-20 21:29:19.411 354 15353.30 39.69 53575.81 88888.00 2014-12-20 21:29:19.911 354 15353.29 39.69 53575.86 88888.00 2014-12-20 21:29:20.411 354 15353.32 39.69 53575.89 88888.00 2014-12-20 21:29:20.911 354 15353.35 39.72 53575.89 88888.00 2014-12-20 21:29:21.411 354 15353.36 39.68 53575.86 88888.00 2014-12-20 21:29:21.911 354 15353.38 39.73 53575.87 88888.00 2014-12-20 21:29:22.411 354 15353.40 39.69 53575.87 88888.00 2014-12-20 21:29:22.911 354 15353.39 39.67 53575.86 88888.00 2014-12-20 21:29:23.411 354 15353.40 39.66 53575.82 88888.00 2014-12-20 21:29:23.911 354 15353.45 39.62 53575.74 88888.00 2014-12-20 21:29:24.411 354 15353.46 39.62 53575.76 88888.00 2014-12-20 21:29:24.911 354 15353.44 39.61 53575.83 88888.00 2014-12-20 21:29:25.411 354 15353.41 39.59 53575.91 88888.00 2014-12-20 21:29:25.911 354 15353.44 39.58 53575.89 88888.00 2014-12-20 21:29:26.411 354 15353.53 39.58 53575.84 88888.00 2014-12-20 21:29:26.911 354 15353.56 39.58 53575.83 88888.00 2014-12-20 21:29:27.411 354 15353.53 39.57 53575.84 88888.00 2014-12-20 21:29:27.911 354 15353.49 39.57 53575.83 88888.00 2014-12-20 21:29:28.411 354 15353.45 39.51 53575.79 88888.00 2014-12-20 21:29:28.911 354 15353.49 39.51 53575.79 88888.00 2014-12-20 21:29:29.411 354 15353.53 39.51 53575.83 88888.00 2014-12-20 21:29:29.911 354 15353.48 39.49 53575.83 88888.00 2014-12-20 21:29:30.411 354 15353.45 39.49 53575.77 88888.00 2014-12-20 21:29:30.911 354 15353.47 39.51 53575.77 88888.00 2014-12-20 21:29:31.411 354 15353.47 39.51 53575.76 88888.00 2014-12-20 21:29:31.911 354 15353.49 39.50 53575.80 88888.00 2014-12-20 21:29:32.411 354 15353.47 39.52 53575.82 88888.00 2014-12-20 21:29:32.911 354 15353.49 39.56 53575.87 88888.00 2014-12-20 21:29:33.411 354 15353.53 39.55 53575.86 88888.00 2014-12-20 21:29:33.911 354 15353.57 39.57 53575.85 88888.00 2014-12-20 21:29:34.411 354 15353.56 39.55 53575.85 88888.00 2014-12-20 21:29:34.911 354 15353.50 39.52 53575.88 88888.00 2014-12-20 21:29:35.411 354 15353.45 39.53 53575.85 88888.00 2014-12-20 21:29:35.911 354 15353.43 39.50 53575.82 88888.00 2014-12-20 21:29:36.411 354 15353.43 39.49 53575.84 88888.00 2014-12-20 21:29:36.911 354 15353.47 39.50 53575.87 88888.00 2014-12-20 21:29:37.411 354 15353.46 39.48 53575.86 88888.00 2014-12-20 21:29:37.911 354 15353.44 39.48 53575.91 88888.00 2014-12-20 21:29:38.411 354 15353.41 39.49 53575.88 88888.00 2014-12-20 21:29:38.911 354 15353.44 39.49 53575.87 88888.00 2014-12-20 21:29:39.411 354 15353.47 39.49 53575.92 88888.00 2014-12-20 21:29:39.911 354 15353.46 39.50 53575.93 88888.00 2014-12-20 21:29:40.411 354 15353.44 39.49 53575.95 88888.00 2014-12-20 21:29:40.911 354 15353.50 39.49 53575.92 88888.00 2014-12-20 21:29:41.411 354 15353.52 39.53 53575.92 88888.00 2014-12-20 21:29:41.911 354 15353.50 39.51 53575.93 88888.00 2014-12-20 21:29:42.411 354 15353.50 39.49 53575.96 88888.00 2014-12-20 21:29:42.911 354 15353.47 39.49 53575.93 88888.00 2014-12-20 21:29:43.411 354 15353.48 39.51 53575.88 88888.00 2014-12-20 21:29:43.911 354 15353.50 39.49 53575.85 88888.00 2014-12-20 21:29:44.411 354 15353.50 39.45 53575.85 88888.00 2014-12-20 21:29:44.911 354 15353.53 39.44 53575.89 88888.00 2014-12-20 21:29:45.411 354 15353.53 39.49 53575.92 88888.00 2014-12-20 21:29:45.911 354 15353.54 39.49 53575.93 88888.00 2014-12-20 21:29:46.411 354 15353.57 39.49 53575.96 88888.00 2014-12-20 21:29:46.911 354 15353.58 39.50 53575.91 88888.00 2014-12-20 21:29:47.411 354 15353.58 39.52 53575.96 88888.00 2014-12-20 21:29:47.911 354 15353.55 39.53 53575.97 88888.00 2014-12-20 21:29:48.411 354 15353.59 39.50 53575.93 88888.00 2014-12-20 21:29:48.911 354 15353.66 39.50 53575.90 88888.00 2014-12-20 21:29:49.411 354 15353.66 39.50 53575.92 88888.00 2014-12-20 21:29:49.911 354 15353.63 39.50 53575.92 88888.00 2014-12-20 21:29:50.411 354 15353.54 39.55 53575.92 88888.00 2014-12-20 21:29:50.911 354 15353.58 39.55 53575.93 88888.00 2014-12-20 21:29:51.411 354 15353.59 39.53 53575.93 88888.00 2014-12-20 21:29:51.911 354 15353.58 39.53 53575.93 88888.00 2014-12-20 21:29:52.411 354 15353.55 39.53 53575.95 88888.00 2014-12-20 21:29:52.911 354 15353.54 39.55 53576.01 88888.00 2014-12-20 21:29:53.411 354 15353.58 39.58 53576.03 88888.00 2014-12-20 21:29:53.911 354 15353.56 39.61 53576.06 88888.00 2014-12-20 21:29:54.411 354 15353.59 39.62 53576.06 88888.00 2014-12-20 21:29:54.911 354 15353.61 39.64 53576.05 88888.00 2014-12-20 21:29:55.411 354 15353.56 39.58 53576.07 88888.00 2014-12-20 21:29:55.911 354 15353.59 39.61 53576.05 88888.00 2014-12-20 21:29:56.411 354 15353.59 39.52 53576.04 88888.00 2014-12-20 21:29:56.911 354 15353.59 39.55 53576.01 88888.00 2014-12-20 21:29:57.411 354 15353.58 39.53 53575.97 88888.00 2014-12-20 21:29:57.911 354 15353.61 39.51 53576.01 88888.00 2014-12-20 21:29:58.411 354 15353.58 39.53 53576.02 88888.00 2014-12-20 21:29:58.911 354 15353.59 39.57 53576.01 88888.00 2014-12-20 21:29:59.411 354 15353.63 39.55 53576.01 88888.00 2014-12-20 21:29:59.911 354 15353.61 39.53 53576.05 88888.00 2014-12-20 21:30:00.411 354 15353.61 39.53 53576.05 88888.00 2014-12-20 21:30:00.911 354 15353.56 39.52 53576.03 88888.00 2014-12-20 21:30:01.411 354 15353.57 39.56 53576.03 88888.00 2014-12-20 21:30:01.911 354 15353.58 39.57 53576.02 88888.00 2014-12-20 21:30:02.411 354 15353.63 39.57 53576.05 88888.00 2014-12-20 21:30:02.911 354 15353.66 39.55 53576.07 88888.00 2014-12-20 21:30:03.411 354 15353.63 39.55 53576.04 88888.00 2014-12-20 21:30:03.911 354 15353.63 39.56 53576.03 88888.00 2014-12-20 21:30:04.411 354 15353.63 39.57 53576.00 88888.00 2014-12-20 21:30:04.911 354 15353.65 39.55 53575.97 88888.00 2014-12-20 21:30:05.411 354 15353.61 39.52 53576.02 88888.00 2014-12-20 21:30:05.911 354 15353.58 39.51 53576.07 88888.00 2014-12-20 21:30:06.411 354 15353.59 39.53 53576.09 88888.00 2014-12-20 21:30:06.911 354 15353.58 39.51 53576.10 88888.00 2014-12-20 21:30:07.411 354 15353.59 39.47 53576.10 88888.00 2014-12-20 21:30:07.911 354 15353.58 39.49 53576.08 88888.00 2014-12-20 21:30:08.411 354 15353.63 39.53 53576.12 88888.00 2014-12-20 21:30:08.911 354 15353.59 39.51 53576.17 88888.00 2014-12-20 21:30:09.411 354 15353.61 39.50 53576.14 88888.00 2014-12-20 21:30:09.911 354 15353.63 39.49 53576.05 88888.00 2014-12-20 21:30:10.411 354 15353.63 39.51 53575.98 88888.00 2014-12-20 21:30:10.911 354 15353.65 39.55 53576.03 88888.00 2014-12-20 21:30:11.411 354 15353.62 39.56 53576.05 88888.00 2014-12-20 21:30:11.911 354 15353.59 39.55 53576.06 88888.00 2014-12-20 21:30:12.411 354 15353.66 39.57 53576.09 88888.00 2014-12-20 21:30:12.911 354 15353.68 39.57 53576.10 88888.00 2014-12-20 21:30:13.411 354 15353.66 39.56 53576.13 88888.00 2014-12-20 21:30:13.911 354 15353.67 39.56 53576.16 88888.00 2014-12-20 21:30:14.411 354 15353.66 39.53 53576.15 88888.00 2014-12-20 21:30:14.911 354 15353.61 39.49 53576.13 88888.00 2014-12-20 21:30:15.411 354 15353.62 39.50 53576.09 88888.00 2014-12-20 21:30:15.911 354 15353.67 39.56 53576.05 88888.00 2014-12-20 21:30:16.411 354 15353.68 39.57 53576.06 88888.00 2014-12-20 21:30:16.911 354 15353.66 39.55 53576.09 88888.00 2014-12-20 21:30:17.411 354 15353.65 39.52 53576.08 88888.00 2014-12-20 21:30:17.911 354 15353.63 39.55 53576.04 88888.00 2014-12-20 21:30:18.411 354 15353.62 39.57 53576.06 88888.00 2014-12-20 21:30:18.911 354 15353.64 39.57 53576.08 88888.00 2014-12-20 21:30:19.411 354 15353.74 39.57 53576.14 88888.00 2014-12-20 21:30:19.911 354 15353.72 39.53 53576.20 88888.00 2014-12-20 21:30:20.411 354 15353.68 39.53 53576.24 88888.00 2014-12-20 21:30:20.911 354 15353.68 39.56 53576.18 88888.00 2014-12-20 21:30:21.411 354 15353.72 39.56 53576.18 88888.00 2014-12-20 21:30:21.911 354 15353.76 39.59 53576.18 88888.00 2014-12-20 21:30:22.411 354 15353.75 39.59 53576.14 88888.00 2014-12-20 21:30:22.911 354 15353.68 39.62 53576.13 88888.00 2014-12-20 21:30:23.411 354 15353.65 39.59 53576.07 88888.00 2014-12-20 21:30:23.911 354 15353.61 39.58 53576.00 88888.00 2014-12-20 21:30:24.411 354 15353.65 39.60 53576.05 88888.00 2014-12-20 21:30:24.911 354 15353.68 39.62 53576.12 88888.00 2014-12-20 21:30:25.411 354 15353.71 39.60 53576.20 88888.00 2014-12-20 21:30:25.911 354 15353.67 39.60 53576.26 88888.00 2014-12-20 21:30:26.411 354 15353.64 39.59 53576.27 88888.00 2014-12-20 21:30:26.911 354 15353.58 39.57 53576.23 88888.00 2014-12-20 21:30:27.411 354 15353.62 39.57 53576.17 88888.00 2014-12-20 21:30:27.911 354 15353.64 39.55 53576.16 88888.00 2014-12-20 21:30:28.411 354 15353.65 39.57 53576.14 88888.00 2014-12-20 21:30:28.911 354 15353.65 39.60 53576.15 88888.00 2014-12-20 21:30:29.411 354 15353.63 39.61 53576.14 88888.00 2014-12-20 21:30:29.911 354 15353.63 39.58 53576.10 88888.00 2014-12-20 21:30:30.411 354 15353.63 39.58 53576.07 88888.00 2014-12-20 21:30:30.911 354 15353.64 39.58 53576.12 88888.00 2014-12-20 21:30:31.411 354 15353.67 39.58 53576.13 88888.00 2014-12-20 21:30:31.911 354 15353.70 39.59 53576.20 88888.00 2014-12-20 21:30:32.411 354 15353.72 39.60 53576.23 88888.00 2014-12-20 21:30:32.911 354 15353.70 39.60 53576.23 88888.00 2014-12-20 21:30:33.411 354 15353.74 39.58 53576.25 88888.00 2014-12-20 21:30:33.911 354 15353.66 39.59 53576.28 88888.00 2014-12-20 21:30:34.411 354 15353.66 39.58 53576.30 88888.00 2014-12-20 21:30:34.911 354 15353.67 39.56 53576.28 88888.00 2014-12-20 21:30:35.411 354 15353.71 39.55 53576.28 88888.00 2014-12-20 21:30:35.911 354 15353.68 39.57 53576.28 88888.00 2014-12-20 21:30:36.411 354 15353.68 39.56 53576.25 88888.00 2014-12-20 21:30:36.911 354 15353.70 39.55 53576.24 88888.00 2014-12-20 21:30:37.411 354 15353.71 39.55 53576.23 88888.00 2014-12-20 21:30:37.911 354 15353.66 39.58 53576.22 88888.00 2014-12-20 21:30:38.411 354 15353.70 39.61 53576.21 88888.00 2014-12-20 21:30:38.911 354 15353.79 39.60 53576.20 88888.00 2014-12-20 21:30:39.411 354 15353.81 39.59 53576.26 88888.00 2014-12-20 21:30:39.911 354 15353.76 39.55 53576.29 88888.00 2014-12-20 21:30:40.411 354 15353.74 39.57 53576.27 88888.00 2014-12-20 21:30:40.911 354 15353.71 39.61 53576.23 88888.00 2014-12-20 21:30:41.411 354 15353.72 39.62 53576.25 88888.00 2014-12-20 21:30:41.911 354 15353.68 39.66 53576.28 88888.00 2014-12-20 21:30:42.411 354 15353.71 39.64 53576.28 88888.00 2014-12-20 21:30:42.911 354 15353.71 39.64 53576.25 88888.00 2014-12-20 21:30:43.411 354 15353.73 39.65 53576.18 88888.00 2014-12-20 21:30:43.911 354 15353.74 39.62 53576.21 88888.00 2014-12-20 21:30:44.411 354 15353.77 39.61 53576.23 88888.00 2014-12-20 21:30:44.911 354 15353.76 39.64 53576.22 88888.00 2014-12-20 21:30:45.411 354 15353.79 39.67 53576.28 88888.00 2014-12-20 21:30:45.911 354 15353.80 39.67 53576.29 88888.00 2014-12-20 21:30:46.411 354 15353.76 39.66 53576.26 88888.00 2014-12-20 21:30:46.911 354 15353.79 39.67 53576.18 88888.00 2014-12-20 21:30:47.411 354 15353.84 39.66 53576.22 88888.00 2014-12-20 21:30:47.911 354 15353.81 39.70 53576.30 88888.00 2014-12-20 21:30:48.411 354 15353.73 39.68 53576.27 88888.00 2014-12-20 21:30:48.911 354 15353.77 39.65 53576.29 88888.00 2014-12-20 21:30:49.411 354 15353.76 39.68 53576.31 88888.00 2014-12-20 21:30:49.911 354 15353.80 39.72 53576.30 88888.00 2014-12-20 21:30:50.411 354 15353.83 39.74 53576.29 88888.00 2014-12-20 21:30:50.911 354 15353.75 39.77 53576.26 88888.00 2014-12-20 21:30:51.411 354 15353.76 39.76 53576.27 88888.00 2014-12-20 21:30:51.911 354 15353.79 39.70 53576.28 88888.00 2014-12-20 21:30:52.411 354 15353.79 39.73 53576.26 88888.00 2014-12-20 21:30:52.911 354 15353.79 39.77 53576.26 88888.00 2014-12-20 21:30:53.411 354 15353.76 39.79 53576.27 88888.00 2014-12-20 21:30:53.911 354 15353.75 39.78 53576.26 88888.00 2014-12-20 21:30:54.411 354 15353.77 39.77 53576.20 88888.00 2014-12-20 21:30:54.911 354 15353.79 39.78 53576.18 88888.00 2014-12-20 21:30:55.411 354 15353.81 39.76 53576.21 88888.00 2014-12-20 21:30:55.911 354 15353.75 39.74 53576.21 88888.00 2014-12-20 21:30:56.411 354 15353.70 39.74 53576.23 88888.00 2014-12-20 21:30:56.911 354 15353.72 39.76 53576.21 88888.00 2014-12-20 21:30:57.411 354 15353.76 39.75 53576.21 88888.00 2014-12-20 21:30:57.911 354 15353.77 39.76 53576.26 88888.00 2014-12-20 21:30:58.411 354 15353.77 39.82 53576.33 88888.00 2014-12-20 21:30:58.911 354 15353.74 39.81 53576.32 88888.00 2014-12-20 21:30:59.411 354 15353.73 39.79 53576.31 88888.00 2014-12-20 21:30:59.911 354 15353.77 39.81 53576.27 88888.00 2014-12-20 21:31:00.411 354 15353.80 39.79 53576.26 88888.00 2014-12-20 21:31:00.911 354 15353.75 39.83 53576.28 88888.00 2014-12-20 21:31:01.411 354 15353.73 39.83 53576.33 88888.00 2014-12-20 21:31:01.911 354 15353.74 39.83 53576.30 88888.00 2014-12-20 21:31:02.411 354 15353.72 39.87 53576.27 88888.00 2014-12-20 21:31:02.911 354 15353.74 39.92 53576.21 88888.00 2014-12-20 21:31:03.411 354 15353.81 39.91 53576.15 88888.00 2014-12-20 21:31:03.911 354 15353.80 39.87 53576.22 88888.00 2014-12-20 21:31:04.411 354 15353.75 39.88 53576.26 88888.00 2014-12-20 21:31:04.911 354 15353.73 39.85 53576.27 88888.00 2014-12-20 21:31:05.411 354 15353.73 39.83 53576.24 88888.00 2014-12-20 21:31:05.911 354 15353.72 39.86 53576.28 88888.00 2014-12-20 21:31:06.411 354 15353.70 39.88 53576.30 88888.00 2014-12-20 21:31:06.911 354 15353.72 39.86 53576.35 88888.00 2014-12-20 21:31:07.411 354 15353.72 39.86 53576.36 88888.00 2014-12-20 21:31:07.911 354 15353.72 39.86 53576.32 88888.00 2014-12-20 21:31:08.411 354 15353.74 39.86 53576.31 88888.00 2014-12-20 21:31:08.911 354 15353.72 39.86 53576.35 88888.00 2014-12-20 21:31:09.411 354 15353.71 39.87 53576.37 88888.00 2014-12-20 21:31:09.911 354 15353.72 39.91 53576.34 88888.00 2014-12-20 21:31:10.411 354 15353.63 39.91 53576.27 88888.00 2014-12-20 21:31:10.911 354 15353.66 39.90 53576.23 88888.00 2014-12-20 21:31:11.411 354 15353.68 39.91 53576.17 88888.00 2014-12-20 21:31:11.911 354 15353.68 39.91 53576.20 88888.00 2014-12-20 21:31:12.411 354 15353.68 39.90 53576.25 88888.00 2014-12-20 21:31:12.911 354 15353.71 39.88 53576.30 88888.00 2014-12-20 21:31:13.411 354 15353.66 39.91 53576.28 88888.00 2014-12-20 21:31:13.911 354 15353.66 39.87 53576.26 88888.00 2014-12-20 21:31:14.411 354 15353.72 39.86 53576.27 88888.00 2014-12-20 21:31:14.911 354 15353.70 39.94 53576.26 88888.00 2014-12-20 21:31:15.411 354 15353.68 39.92 53576.23 88888.00 2014-12-20 21:31:15.911 354 15353.63 39.93 53576.23 88888.00 2014-12-20 21:31:16.411 354 15353.65 39.91 53576.20 88888.00 2014-12-20 21:31:16.911 354 15353.66 39.86 53576.14 88888.00 2014-12-20 21:31:17.411 354 15353.67 39.85 53576.11 88888.00 2014-12-20 21:31:17.911 354 15353.66 39.85 53576.12 88888.00 2014-12-20 21:31:18.411 354 15353.61 39.83 53576.15 88888.00 2014-12-20 21:31:18.911 354 15353.64 39.78 53576.20 88888.00 2014-12-20 21:31:19.411 354 15353.65 39.73 53576.22 88888.00 2014-12-20 21:31:19.911 354 15353.65 39.77 53576.22 88888.00 2014-12-20 21:31:20.411 354 15353.66 39.84 53576.20 88888.00 2014-12-20 21:31:20.911 354 15353.63 39.79 53576.22 88888.00 2014-12-20 21:31:21.411 354 15353.56 39.84 53576.23 88888.00 2014-12-20 21:31:21.911 354 15353.58 39.85 53576.28 88888.00 2014-12-20 21:31:22.411 354 15353.57 39.85 53576.28 88888.00 2014-12-20 21:31:22.911 354 15353.63 39.88 53576.25 88888.00 2014-12-20 21:31:23.411 354 15353.64 39.87 53576.22 88888.00 2014-12-20 21:31:23.911 354 15353.63 39.85 53576.21 88888.00 2014-12-20 21:31:24.411 354 15353.63 39.87 53576.24 88888.00 2014-12-20 21:31:24.911 354 15353.55 39.88 53576.28 88888.00 2014-12-20 21:31:25.411 354 15353.55 39.91 53576.23 88888.00 2014-12-20 21:31:25.911 354 15353.57 39.93 53576.20 88888.00 2014-12-20 21:31:26.411 354 15353.58 39.92 53576.20 88888.00 2014-12-20 21:31:26.911 354 15353.58 39.90 53576.20 88888.00 2014-12-20 21:31:27.411 354 15353.58 39.92 53576.26 88888.00 2014-12-20 21:31:27.911 354 15353.56 39.92 53576.31 88888.00 2014-12-20 21:31:28.411 354 15353.53 39.94 53576.27 88888.00 2014-12-20 21:31:28.911 354 15353.50 39.94 53576.18 88888.00 2014-12-20 21:31:29.411 354 15353.49 39.93 53576.13 88888.00 2014-12-20 21:31:29.911 354 15353.50 39.98 53576.06 88888.00 2014-12-20 21:31:30.411 354 15353.54 39.95 53576.06 88888.00 2014-12-20 21:31:30.911 354 15353.53 39.96 53576.09 88888.00 2014-12-20 21:31:31.411 354 15353.47 39.93 53576.15 88888.00 2014-12-20 21:31:31.911 354 15353.47 39.94 53576.14 88888.00 2014-12-20 21:31:32.411 354 15353.45 39.95 53576.17 88888.00 2014-12-20 21:31:32.911 354 15353.47 39.99 53576.16 88888.00 2014-12-20 21:31:33.411 354 15353.50 40.09 53576.14 88888.00 2014-12-20 21:31:33.911 354 15353.50 40.03 53576.16 88888.00 2014-12-20 21:31:34.411 354 15353.47 40.10 53576.12 88888.00 2014-12-20 21:31:34.911 354 15353.43 40.03 53576.12 88888.00 2014-12-20 21:31:35.411 354 15353.45 39.99 53576.15 88888.00 2014-12-20 21:31:35.911 354 15353.48 39.96 53576.12 88888.00 2014-12-20 21:31:36.411 354 15353.50 39.91 53576.08 88888.00 2014-12-20 21:31:36.911 354 15353.48 39.90 53576.03 88888.00 2014-12-20 21:31:37.411 354 15353.50 39.90 53575.98 88888.00 2014-12-20 21:31:37.911 354 15353.50 39.86 53575.97 88888.00 2014-12-20 21:31:38.411 354 15353.52 39.85 53576.02 88888.00 2014-12-20 21:31:38.911 354 15353.52 39.88 53576.06 88888.00 2014-12-20 21:31:39.411 354 15353.57 39.99 53576.10 88888.00 2014-12-20 21:31:39.911 354 15353.53 40.03 53576.11 88888.00 2014-12-20 21:31:40.411 354 15353.49 39.99 53576.11 88888.00 2014-12-20 21:31:40.911 354 15353.47 39.94 53576.08 88888.00 2014-12-20 21:31:41.411 354 15353.49 39.94 53576.12 88888.00 2014-12-20 21:31:41.911 354 15353.55 39.91 53576.12 88888.00 2014-12-20 21:31:42.411 354 15353.50 39.92 53576.10 88888.00 2014-12-20 21:31:42.911 354 15353.48 39.96 53576.11 88888.00 2014-12-20 21:31:43.411 354 15353.49 39.94 53576.11 88888.00 2014-12-20 21:31:43.911 354 15353.48 39.95 53576.01 88888.00 2014-12-20 21:31:44.411 354 15353.46 39.98 53575.98 88888.00 2014-12-20 21:31:44.911 354 15353.48 40.01 53575.94 88888.00 2014-12-20 21:31:45.411 354 15353.45 40.03 53575.95 88888.00 2014-12-20 21:31:45.911 354 15353.44 40.04 53576.05 88888.00 2014-12-20 21:31:46.411 354 15353.41 40.00 53576.09 88888.00 2014-12-20 21:31:46.911 354 15353.38 39.99 53576.05 88888.00 2014-12-20 21:31:47.411 354 15353.44 40.00 53576.01 88888.00 2014-12-20 21:31:47.911 354 15353.46 39.96 53576.04 88888.00 2014-12-20 21:31:48.411 354 15353.43 39.93 53576.03 88888.00 2014-12-20 21:31:48.911 354 15353.38 39.99 53576.02 88888.00 2014-12-20 21:31:49.411 354 15353.30 40.00 53576.09 88888.00 2014-12-20 21:31:49.911 354 15353.30 39.99 53576.07 88888.00 2014-12-20 21:31:50.411 354 15353.29 39.96 53576.05 88888.00 2014-12-20 21:31:50.911 354 15353.27 39.93 53576.02 88888.00 2014-12-20 21:31:51.411 354 15353.34 39.94 53576.03 88888.00 2014-12-20 21:31:51.911 354 15353.31 39.96 53576.07 88888.00 2014-12-20 21:31:52.411 354 15353.29 39.93 53576.13 88888.00 2014-12-20 21:31:52.911 354 15353.27 39.94 53576.13 88888.00 2014-12-20 21:31:53.411 354 15353.30 39.95 53576.09 88888.00 2014-12-20 21:31:53.911 354 15353.30 40.00 53576.05 88888.00 2014-12-20 21:31:54.411 354 15353.28 39.98 53576.06 88888.00 2014-12-20 21:31:54.911 354 15353.28 39.93 53576.07 88888.00 2014-12-20 21:31:55.411 354 15353.30 39.98 53576.10 88888.00 2014-12-20 21:31:55.911 354 15353.28 39.98 53576.13 88888.00 2014-12-20 21:31:56.411 354 15353.26 39.95 53576.14 88888.00 2014-12-20 21:31:56.911 354 15353.29 39.93 53576.10 88888.00 2014-12-20 21:31:57.411 354 15353.23 39.91 53576.08 88888.00 2014-12-20 21:31:57.911 354 15353.27 39.87 53576.06 88888.00 2014-12-20 21:31:58.411 354 15353.28 39.91 53576.08 88888.00 2014-12-20 21:31:58.911 354 15353.25 39.93 53576.08 88888.00 2014-12-20 21:31:59.411 354 15353.20 39.92 53576.10 88888.00 2014-12-20 21:31:59.911 354 15353.21 39.92 53576.08 88888.00 2014-12-20 21:32:00.412 354 15353.19 39.92 53576.10 88888.00 2014-12-20 21:32:00.912 354 15353.23 39.92 53576.13 88888.00 2014-12-20 21:32:01.412 354 15353.23 39.95 53576.12 88888.00 2014-12-20 21:32:01.912 354 15353.25 39.94 53576.10 88888.00 2014-12-20 21:32:02.412 354 15353.32 39.94 53576.12 88888.00 2014-12-20 21:32:02.912 354 15353.29 39.92 53576.15 88888.00 2014-12-20 21:32:03.412 354 15353.19 39.92 53576.11 88888.00 2014-12-20 21:32:03.912 354 15353.14 39.93 53576.09 88888.00 2014-12-20 21:32:04.412 354 15353.14 39.94 53576.08 88888.00 2014-12-20 21:32:04.912 354 15353.14 39.93 53576.10 88888.00 2014-12-20 21:32:05.412 354 15353.19 39.95 53576.09 88888.00 2014-12-20 21:32:05.912 354 15353.18 39.96 53576.15 88888.00 2014-12-20 21:32:06.412 354 15353.23 39.95 53576.25 88888.00 2014-12-20 21:32:06.912 354 15353.19 39.95 53576.20 88888.00 2014-12-20 21:32:07.412 354 15353.16 39.91 53576.22 88888.00 2014-12-20 21:32:07.912 354 15353.19 39.90 53576.20 88888.00 2014-12-20 21:32:08.412 354 15353.16 39.85 53576.17 88888.00 2014-12-20 21:32:08.912 354 15353.11 39.82 53576.16 88888.00 2014-12-20 21:32:09.412 354 15353.12 39.84 53576.20 88888.00 2014-12-20 21:32:09.912 354 15353.16 39.85 53576.17 88888.00 2014-12-20 21:32:10.412 354 15353.13 39.87 53576.17 88888.00 2014-12-20 21:32:10.912 354 15353.12 39.90 53576.18 88888.00 2014-12-20 21:32:11.412 354 15353.14 39.87 53576.11 88888.00 2014-12-20 21:32:11.912 354 15353.10 39.92 53576.12 88888.00 2014-12-20 21:32:12.412 354 15353.04 39.87 53576.14 88888.00 2014-12-20 21:32:12.912 354 15353.05 39.86 53576.22 88888.00 2014-12-20 21:32:13.412 354 15353.04 39.86 53576.25 88888.00 2014-12-20 21:32:13.912 354 15353.07 39.90 53576.24 88888.00 2014-12-20 21:32:14.412 354 15353.00 39.90 53576.21 88888.00 2014-12-20 21:32:14.912 354 15353.03 39.86 53576.20 88888.00 2014-12-20 21:32:15.412 354 15353.05 39.86 53576.22 88888.00 2014-12-20 21:32:15.912 354 15353.04 39.87 53576.18 88888.00 2014-12-20 21:32:16.412 354 15353.02 39.91 53576.18 88888.00 2014-12-20 21:32:16.912 354 15353.00 39.90 53576.16 88888.00 2014-12-20 21:32:17.412 354 15352.99 39.85 53576.12 88888.00 2014-12-20 21:32:17.912 354 15353.00 39.83 53576.15 88888.00 2014-12-20 21:32:18.412 354 15352.96 39.87 53576.13 88888.00 2014-12-20 21:32:18.912 354 15352.94 39.84 53576.10 88888.00 2014-12-20 21:32:19.412 354 15352.95 39.82 53576.10 88888.00 2014-12-20 21:32:19.912 354 15352.99 39.84 53576.17 88888.00 2014-12-20 21:32:20.412 354 15352.99 39.85 53576.18 88888.00 2014-12-20 21:32:20.912 354 15353.03 39.86 53576.17 88888.00 2014-12-20 21:32:21.412 354 15353.02 39.88 53576.16 88888.00 2014-12-20 21:32:21.912 354 15353.01 39.84 53576.20 88888.00 2014-12-20 21:32:22.412 354 15352.95 39.85 53576.24 88888.00 2014-12-20 21:32:22.912 354 15352.94 39.87 53576.24 88888.00 2014-12-20 21:32:23.412 354 15352.94 39.86 53576.22 88888.00 2014-12-20 21:32:23.912 354 15352.94 39.82 53576.21 88888.00 2014-12-20 21:32:24.412 354 15352.99 39.77 53576.17 88888.00 2014-12-20 21:32:24.912 354 15352.96 39.81 53576.14 88888.00 2014-12-20 21:32:25.412 354 15352.96 39.83 53576.15 88888.00 2014-12-20 21:32:25.912 354 15352.93 39.81 53576.12 88888.00 2014-12-20 21:32:26.412 354 15352.98 39.83 53576.17 88888.00 2014-12-20 21:32:26.912 354 15353.01 39.81 53576.18 88888.00 2014-12-20 21:32:27.412 354 15352.96 39.81 53576.16 88888.00 2014-12-20 21:32:27.912 354 15352.96 39.77 53576.16 88888.00 2014-12-20 21:32:28.412 354 15353.03 39.77 53576.21 88888.00 2014-12-20 21:32:28.912 354 15353.07 39.77 53576.23 88888.00 2014-12-20 21:32:29.412 354 15353.05 39.79 53576.18 88888.00 2014-12-20 21:32:29.912 354 15353.09 39.81 53576.18 88888.00 2014-12-20 21:32:30.412 354 15353.10 39.79 53576.18 88888.00 2014-12-20 21:32:30.912 354 15353.05 39.76 53576.16 88888.00 2014-12-20 21:32:31.412 354 15353.04 39.72 53576.17 88888.00 2014-12-20 21:32:31.912 354 15353.08 39.74 53576.15 88888.00 2014-12-20 21:32:32.412 354 15353.10 39.74 53576.13 88888.00 2014-12-20 21:32:32.912 354 15353.11 39.68 53576.23 88888.00 2014-12-20 21:32:33.412 354 15353.13 39.70 53576.29 88888.00 2014-12-20 21:32:33.912 354 15353.12 39.74 53576.37 88888.00 2014-12-20 21:32:34.412 354 15353.12 39.70 53576.33 88888.00 2014-12-20 21:32:34.912 354 15353.04 39.70 53576.36 88888.00 2014-12-20 21:32:35.412 354 15353.05 39.69 53576.38 88888.00 2014-12-20 21:32:35.912 354 15353.08 39.73 53576.38 88888.00 2014-12-20 21:32:36.412 354 15353.04 39.73 53576.38 88888.00 2014-12-20 21:32:36.912 354 15353.04 39.68 53576.27 88888.00 2014-12-20 21:32:37.412 354 15353.10 39.65 53576.22 88888.00 2014-12-20 21:32:37.912 354 15353.16 39.67 53576.27 88888.00 2014-12-20 21:32:38.412 354 15353.19 39.68 53576.30 88888.00 2014-12-20 21:32:38.912 354 15353.19 39.67 53576.32 88888.00 2014-12-20 21:32:39.412 354 15353.12 39.66 53576.36 88888.00 2014-12-20 21:32:39.912 354 15353.07 39.69 53576.32 88888.00 2014-12-20 21:32:40.412 354 15353.05 39.77 53576.40 88888.00 2014-12-20 21:32:40.912 354 15353.09 39.85 53576.45 88888.00 2014-12-20 21:32:41.412 354 15353.09 39.88 53576.42 88888.00 2014-12-20 21:32:41.912 354 15353.04 39.86 53576.33 88888.00 2014-12-20 21:32:42.412 354 15353.10 39.83 53576.27 88888.00 2014-12-20 21:32:42.912 354 15353.11 39.82 53576.25 88888.00 2014-12-20 21:32:43.412 354 15353.10 39.72 53576.23 88888.00 2014-12-20 21:32:43.912 354 15353.09 39.68 53576.18 88888.00 2014-12-20 21:32:44.412 354 15353.09 39.66 53576.20 88888.00 2014-12-20 21:32:44.912 354 15353.14 39.62 53576.14 88888.00 2014-12-20 21:32:45.412 354 15353.17 39.62 53576.20 88888.00 2014-12-20 21:32:45.912 354 15353.19 39.62 53576.24 88888.00 2014-12-20 21:32:46.412 354 15353.19 39.64 53576.31 88888.00 2014-12-20 21:32:46.912 354 15353.20 39.66 53576.40 88888.00 2014-12-20 21:32:47.412 354 15353.19 39.68 53576.38 88888.00 2014-12-20 21:32:47.912 354 15353.20 39.82 53576.36 88888.00 2014-12-20 21:32:48.412 354 15353.25 39.84 53576.35 88888.00 2014-12-20 21:32:48.912 354 15353.21 39.81 53576.29 88888.00 2014-12-20 21:32:49.412 354 15353.22 39.78 53576.24 88888.00 2014-12-20 21:32:49.912 354 15353.25 39.78 53576.23 88888.00 2014-12-20 21:32:50.412 354 15353.21 39.75 53576.18 88888.00 2014-12-20 21:32:50.912 354 15353.17 39.66 53576.22 88888.00 2014-12-20 21:32:51.412 354 15353.21 39.68 53576.24 88888.00 2014-12-20 21:32:51.912 354 15353.25 39.67 53576.27 88888.00 2014-12-20 21:32:52.412 354 15353.26 39.66 53576.25 88888.00 2014-12-20 21:32:52.912 354 15353.28 39.64 53576.23 88888.00 2014-12-20 21:32:53.412 354 15353.32 39.64 53576.22 88888.00 2014-12-20 21:32:53.912 354 15353.35 39.61 53576.24 88888.00 2014-12-20 21:32:54.412 354 15353.35 39.65 53576.26 88888.00 2014-12-20 21:32:54.912 354 15353.35 39.66 53576.27 88888.00 2014-12-20 21:32:55.412 354 15353.32 39.65 53576.27 88888.00 2014-12-20 21:32:55.912 354 15353.31 39.61 53576.29 88888.00 2014-12-20 21:32:56.412 354 15353.31 39.61 53576.26 88888.00 2014-12-20 21:32:56.912 354 15353.36 39.62 53576.23 88888.00 2014-12-20 21:32:57.412 354 15353.37 39.59 53576.17 88888.00 2014-12-20 21:32:57.912 354 15353.35 39.59 53576.10 88888.00 2014-12-20 21:32:58.412 354 15353.39 39.59 53576.09 88888.00 2014-12-20 21:32:58.912 354 15353.38 39.59 53576.14 88888.00 2014-12-20 21:32:59.412 354 15353.37 39.56 53576.17 88888.00 2014-12-20 21:32:59.912 354 15353.36 39.50 53576.28 88888.00 2014-12-20 21:33:00.412 354 15353.40 39.51 53576.32 88888.00 2014-12-20 21:33:00.912 354 15353.46 39.55 53576.33 88888.00 2014-12-20 21:33:01.412 354 15353.50 39.58 53576.33 88888.00 2014-12-20 21:33:01.912 354 15353.52 39.59 53576.31 88888.00 2014-12-20 21:33:02.412 354 15353.56 39.58 53576.34 88888.00 2014-12-20 21:33:02.912 354 15353.52 39.58 53576.33 88888.00 2014-12-20 21:33:03.412 354 15353.45 39.52 53576.29 88888.00 2014-12-20 21:33:03.912 354 15353.46 39.57 53576.13 88888.00 2014-12-20 21:33:04.412 354 15353.48 39.61 53576.07 88888.00 2014-12-20 21:33:04.912 354 15353.50 39.58 53576.12 88888.00 2014-12-20 21:33:05.412 354 15353.50 39.52 53576.18 88888.00 2014-12-20 21:33:05.912 354 15353.49 39.50 53576.23 88888.00 2014-12-20 21:33:06.412 354 15353.43 39.47 53576.27 88888.00 2014-12-20 21:33:06.912 354 15353.44 39.44 53576.26 88888.00 2014-12-20 21:33:07.412 354 15353.40 39.49 53576.27 88888.00 2014-12-20 21:33:07.912 354 15353.45 39.50 53576.24 88888.00 2014-12-20 21:33:08.412 354 15353.50 39.48 53576.22 88888.00 2014-12-20 21:33:08.912 354 15353.52 39.47 53576.23 88888.00 2014-12-20 21:33:09.412 354 15353.45 39.44 53576.26 88888.00 2014-12-20 21:33:09.912 354 15353.39 39.39 53576.26 88888.00 2014-12-20 21:33:10.412 354 15353.41 39.39 53576.26 88888.00 2014-12-20 21:33:10.912 354 15353.45 39.39 53576.17 88888.00 2014-12-20 21:33:11.412 354 15353.46 39.38 53576.14 88888.00 2014-12-20 21:33:11.912 354 15353.47 39.36 53576.14 88888.00 2014-12-20 21:33:12.412 354 15353.50 39.40 53576.13 88888.00 2014-12-20 21:33:12.912 354 15353.55 39.42 53576.14 88888.00 2014-12-20 21:33:13.412 354 15353.55 39.43 53576.17 88888.00 2014-12-20 21:33:13.912 354 15353.53 39.43 53576.21 88888.00 2014-12-20 21:33:14.412 354 15353.53 39.42 53576.23 88888.00 2014-12-20 21:33:14.912 354 15353.54 39.41 53576.23 88888.00 2014-12-20 21:33:15.412 354 15353.53 39.41 53576.25 88888.00 2014-12-20 21:33:15.912 354 15353.54 39.40 53576.22 88888.00 2014-12-20 21:33:16.412 354 15353.57 39.38 53576.22 88888.00 2014-12-20 21:33:16.912 354 15353.58 39.40 53576.27 88888.00 2014-12-20 21:33:17.412 354 15353.53 39.39 53576.29 88888.00 2014-12-20 21:33:17.912 354 15353.52 39.33 53576.20 88888.00 2014-12-20 21:33:18.412 354 15353.52 39.33 53576.17 88888.00 2014-12-20 21:33:18.912 354 15353.59 39.34 53576.15 88888.00 2014-12-20 21:33:19.412 354 15353.58 39.34 53576.13 88888.00 2014-12-20 21:33:19.912 354 15353.56 39.38 53576.16 88888.00 2014-12-20 21:33:20.412 354 15353.52 39.35 53576.20 88888.00 2014-12-20 21:33:20.912 354 15353.50 39.31 53576.18 88888.00 2014-12-20 21:33:21.412 354 15353.53 39.33 53576.18 88888.00 2014-12-20 21:33:21.912 354 15353.53 39.36 53576.16 88888.00 2014-12-20 21:33:22.412 354 15353.55 39.40 53576.20 88888.00 2014-12-20 21:33:22.912 354 15353.50 39.40 53576.24 88888.00 2014-12-20 21:33:23.412 354 15353.48 39.36 53576.21 88888.00 2014-12-20 21:33:23.912 354 15353.49 39.36 53576.22 88888.00 2014-12-20 21:33:24.412 354 15353.48 39.39 53576.18 88888.00 2014-12-20 21:33:24.912 354 15353.47 39.39 53576.17 88888.00 2014-12-20 21:33:25.412 354 15353.54 39.32 53576.14 88888.00 2014-12-20 21:33:25.912 354 15353.58 39.34 53576.11 88888.00 2014-12-20 21:33:26.412 354 15353.57 39.35 53576.17 88888.00 2014-12-20 21:33:26.912 354 15353.58 39.35 53576.18 88888.00 2014-12-20 21:33:27.412 354 15353.58 39.33 53576.18 88888.00 2014-12-20 21:33:27.912 354 15353.55 39.29 53576.15 88888.00 2014-12-20 21:33:28.412 354 15353.56 39.30 53576.18 88888.00 2014-12-20 21:33:28.912 354 15353.54 39.30 53576.25 88888.00 2014-12-20 21:33:29.412 354 15353.54 39.30 53576.27 88888.00 2014-12-20 21:33:29.912 354 15353.52 39.29 53576.24 88888.00 2014-12-20 21:33:30.412 354 15353.50 39.26 53576.21 88888.00 2014-12-20 21:33:30.912 354 15353.49 39.23 53576.14 88888.00 2014-12-20 21:33:31.412 354 15353.53 39.21 53576.06 88888.00 2014-12-20 21:33:31.912 354 15353.54 39.23 53576.05 88888.00 2014-12-20 21:33:32.412 354 15353.56 39.26 53576.13 88888.00 2014-12-20 21:33:32.912 354 15353.52 39.24 53576.14 88888.00 2014-12-20 21:33:33.412 354 15353.47 39.21 53576.16 88888.00 2014-12-20 21:33:33.912 354 15353.49 39.23 53576.16 88888.00 2014-12-20 21:33:34.412 354 15353.54 39.24 53576.12 88888.00 2014-12-20 21:33:34.912 354 15353.57 39.26 53576.13 88888.00 2014-12-20 21:33:35.412 354 15353.58 39.29 53576.18 88888.00 2014-12-20 21:33:35.912 354 15353.55 39.27 53576.20 88888.00 2014-12-20 21:33:36.412 354 15353.54 39.25 53576.17 88888.00 2014-12-20 21:33:36.912 354 15353.54 39.23 53576.14 88888.00 2014-12-20 21:33:37.412 354 15353.52 39.27 53576.10 88888.00 2014-12-20 21:33:37.912 354 15353.56 39.29 53575.98 88888.00 2014-12-20 21:33:38.412 354 15353.54 39.27 53575.93 88888.00 2014-12-20 21:33:38.912 354 15353.50 39.27 53575.96 88888.00 2014-12-20 21:33:39.412 354 15353.48 39.29 53576.03 88888.00 2014-12-20 21:33:39.912 354 15353.48 39.31 53576.01 88888.00 2014-12-20 21:33:40.412 354 15353.48 39.33 53576.02 88888.00 2014-12-20 21:33:40.912 354 15353.52 39.34 53576.08 88888.00 2014-12-20 21:33:41.412 354 15353.52 39.35 53576.07 88888.00 2014-12-20 21:33:41.912 354 15353.46 39.33 53576.09 88888.00 2014-12-20 21:33:42.412 354 15353.47 39.30 53576.06 88888.00 2014-12-20 21:33:42.912 354 15353.49 39.30 53576.02 88888.00 2014-12-20 21:33:43.412 354 15353.52 39.30 53576.02 88888.00 2014-12-20 21:33:43.912 354 15353.50 39.29 53576.03 88888.00 2014-12-20 21:33:44.412 354 15353.48 39.26 53576.00 88888.00 2014-12-20 21:33:44.912 354 15353.47 39.23 53575.97 88888.00 2014-12-20 21:33:45.412 354 15353.46 39.25 53575.97 88888.00 2014-12-20 21:33:45.912 354 15353.49 39.26 53575.95 88888.00 2014-12-20 21:33:46.412 354 15353.52 39.26 53575.95 88888.00 2014-12-20 21:33:46.912 354 15353.44 39.25 53576.00 88888.00 2014-12-20 21:33:47.412 354 15353.45 39.25 53576.02 88888.00 2014-12-20 21:33:47.912 354 15353.48 39.26 53576.09 88888.00 2014-12-20 21:33:48.412 354 15353.52 39.24 53576.06 88888.00 2014-12-20 21:33:48.912 354 15353.52 39.21 53575.95 88888.00 2014-12-20 21:33:49.412 354 15353.54 39.19 53575.97 88888.00 2014-12-20 21:33:49.912 354 15353.54 39.18 53575.97 88888.00 2014-12-20 21:33:50.412 354 15353.49 39.17 53575.97 88888.00 2014-12-20 21:33:50.912 354 15353.53 39.17 53575.92 88888.00 2014-12-20 21:33:51.412 354 15353.50 39.18 53575.92 88888.00 2014-12-20 21:33:51.912 354 15353.50 39.23 53575.93 88888.00 2014-12-20 21:33:52.412 354 15353.54 39.23 53575.97 88888.00 2014-12-20 21:33:52.912 354 15353.49 39.22 53575.97 88888.00 2014-12-20 21:33:53.412 354 15353.50 39.22 53575.92 88888.00 2014-12-20 21:33:53.912 354 15353.55 39.21 53575.85 88888.00 2014-12-20 21:33:54.412 354 15353.56 39.19 53575.88 88888.00 2014-12-20 21:33:54.912 354 15353.46 39.18 53575.91 88888.00 2014-12-20 21:33:55.412 354 15353.47 39.17 53575.88 88888.00 2014-12-20 21:33:55.912 354 15353.46 39.21 53575.87 88888.00 2014-12-20 21:33:56.412 354 15353.47 39.18 53575.91 88888.00 2014-12-20 21:33:56.912 354 15353.50 39.15 53575.89 88888.00 2014-12-20 21:33:57.412 354 15353.53 39.15 53575.89 88888.00 2014-12-20 21:33:57.912 354 15353.49 39.15 53575.89 88888.00 2014-12-20 21:33:58.412 354 15353.46 39.16 53575.85 88888.00 2014-12-20 21:33:58.912 354 15353.52 39.19 53575.85 88888.00 2014-12-20 21:33:59.412 354 15353.55 39.19 53575.84 88888.00 2014-12-20 21:33:59.912 354 15353.47 39.16 53575.87 88888.00 2014-12-20 21:34:00.412 354 15353.47 39.21 53575.88 88888.00 2014-12-20 21:34:00.912 354 15353.50 39.23 53575.90 88888.00 2014-12-20 21:34:01.412 354 15353.53 39.23 53575.88 88888.00 2014-12-20 21:34:01.912 354 15353.55 39.22 53575.86 88888.00 2014-12-20 21:34:02.412 354 15353.54 39.18 53575.84 88888.00 2014-12-20 21:34:02.912 354 15353.47 39.15 53575.80 88888.00 2014-12-20 21:34:03.412 354 15353.46 39.16 53575.77 88888.00 2014-12-20 21:34:03.912 354 15353.50 39.19 53575.76 88888.00 2014-12-20 21:34:04.412 354 15353.45 39.19 53575.76 88888.00 2014-12-20 21:34:04.912 354 15353.45 39.19 53575.77 88888.00 2014-12-20 21:34:05.412 354 15353.52 39.19 53575.81 88888.00 2014-12-20 21:34:05.912 354 15353.53 39.18 53575.76 88888.00 2014-12-20 21:34:06.412 354 15353.52 39.21 53575.80 88888.00 2014-12-20 21:34:06.912 354 15353.49 39.23 53575.84 88888.00 2014-12-20 21:34:07.412 354 15353.49 39.19 53575.84 88888.00 2014-12-20 21:34:07.912 354 15353.47 39.22 53575.83 88888.00 2014-12-20 21:34:08.412 354 15353.52 39.23 53575.79 88888.00 2014-12-20 21:34:08.912 354 15353.61 39.21 53575.79 88888.00 2014-12-20 21:34:09.412 354 15353.54 39.18 53575.77 88888.00 2014-12-20 21:34:09.912 354 15353.49 39.17 53575.80 88888.00 2014-12-20 21:34:10.412 354 15353.52 39.19 53575.76 88888.00 2014-12-20 21:34:10.912 354 15353.55 39.15 53575.72 88888.00 2014-12-20 21:34:11.412 354 15353.54 39.13 53575.72 88888.00 2014-12-20 21:34:11.912 354 15353.56 39.14 53575.67 88888.00 2014-12-20 21:34:12.412 354 15353.55 39.18 53575.68 88888.00 2014-12-20 21:34:12.912 354 15353.58 39.21 53575.72 88888.00 2014-12-20 21:34:13.412 354 15353.61 39.15 53575.73 88888.00 2014-12-20 21:34:13.912 354 15353.57 39.19 53575.76 88888.00 2014-12-20 21:34:14.412 354 15353.59 39.21 53575.72 88888.00 2014-12-20 21:34:14.912 354 15353.63 39.16 53575.74 88888.00 2014-12-20 21:34:15.412 354 15353.61 39.17 53575.77 88888.00 2014-12-20 21:34:15.912 354 15353.59 39.24 53575.74 88888.00 2014-12-20 21:34:16.412 354 15353.62 39.23 53575.74 88888.00 2014-12-20 21:34:16.912 354 15353.65 39.23 53575.68 88888.00 2014-12-20 21:34:17.412 354 15353.67 39.19 53575.69 88888.00 2014-12-20 21:34:17.912 354 15353.62 39.15 53575.70 88888.00 2014-12-20 21:34:18.412 354 15353.61 39.12 53575.68 88888.00 2014-12-20 21:34:18.912 354 15353.70 39.12 53575.66 88888.00 2014-12-20 21:34:19.412 354 15353.70 39.08 53575.66 88888.00 2014-12-20 21:34:19.912 354 15353.68 39.07 53575.70 88888.00 2014-12-20 21:34:20.412 354 15353.73 39.05 53575.71 88888.00 2014-12-20 21:34:20.912 354 15353.76 39.05 53575.68 88888.00 2014-12-20 21:34:21.412 354 15353.74 39.05 53575.70 88888.00 2014-12-20 21:34:21.912 354 15353.70 39.09 53575.74 88888.00 2014-12-20 21:34:22.412 354 15353.70 39.09 53575.71 88888.00 2014-12-20 21:34:22.912 354 15353.73 39.08 53575.61 88888.00 2014-12-20 21:34:23.412 354 15353.79 39.08 53575.62 88888.00 2014-12-20 21:34:23.912 354 15353.74 39.08 53575.60 88888.00 2014-12-20 21:34:24.412 354 15353.73 39.08 53575.55 88888.00 2014-12-20 21:34:24.912 354 15353.70 39.06 53575.55 88888.00 2014-12-20 21:34:25.412 354 15353.67 39.07 53575.59 88888.00 2014-12-20 21:34:25.912 354 15353.65 39.08 53575.55 88888.00 2014-12-20 21:34:26.412 354 15353.73 39.10 53575.56 88888.00 2014-12-20 21:34:26.912 354 15353.76 39.08 53575.63 88888.00 2014-12-20 21:34:27.412 354 15353.82 39.09 53575.68 88888.00 2014-12-20 21:34:27.912 354 15353.76 39.07 53575.68 88888.00 2014-12-20 21:34:28.412 354 15353.75 39.09 53575.71 88888.00 2014-12-20 21:34:28.912 354 15353.74 39.10 53575.72 88888.00 2014-12-20 21:34:29.412 354 15353.73 39.12 53575.70 88888.00 2014-12-20 21:34:29.912 354 15353.76 39.16 53575.68 88888.00 2014-12-20 21:34:30.412 354 15353.80 39.17 53575.67 88888.00 2014-12-20 21:34:30.912 354 15353.84 39.15 53575.67 88888.00 2014-12-20 21:34:31.412 354 15353.81 39.21 53575.61 88888.00 2014-12-20 21:34:31.912 354 15353.82 39.18 53575.61 88888.00 2014-12-20 21:34:32.412 354 15353.85 39.18 53575.66 88888.00 2014-12-20 21:34:32.912 354 15353.83 39.19 53575.67 88888.00 2014-12-20 21:34:33.412 354 15353.85 39.22 53575.66 88888.00 2014-12-20 21:34:33.912 354 15353.88 39.21 53575.65 88888.00 2014-12-20 21:34:34.412 354 15353.90 39.19 53575.65 88888.00 2014-12-20 21:34:34.912 354 15353.90 39.17 53575.63 88888.00 2014-12-20 21:34:35.412 354 15353.91 39.22 53575.57 88888.00 2014-12-20 21:34:35.912 354 15353.89 39.21 53575.57 88888.00 2014-12-20 21:34:36.412 354 15353.86 39.15 53575.59 88888.00 2014-12-20 21:34:36.912 354 15353.82 39.16 53575.53 88888.00 2014-12-20 21:34:37.412 354 15353.81 39.16 53575.55 88888.00 2014-12-20 21:34:37.912 354 15353.83 39.08 53575.56 88888.00 2014-12-20 21:34:38.412 354 15353.84 39.04 53575.56 88888.00 2014-12-20 21:34:38.912 354 15353.91 39.09 53575.57 88888.00 2014-12-20 21:34:39.412 354 15353.92 39.13 53575.61 88888.00 2014-12-20 21:34:39.912 354 15353.89 39.17 53575.65 88888.00 2014-12-20 21:34:40.412 354 15353.86 39.22 53575.68 88888.00 2014-12-20 21:34:40.912 354 15353.88 39.19 53575.70 88888.00 2014-12-20 21:34:41.412 354 15353.88 39.16 53575.71 88888.00 2014-12-20 21:34:41.912 354 15353.90 39.16 53575.69 88888.00 2014-12-20 21:34:42.412 354 15353.91 39.12 53575.71 88888.00 2014-12-20 21:34:42.912 354 15353.84 39.15 53575.74 88888.00 2014-12-20 21:34:43.412 354 15353.84 39.16 53575.80 88888.00 2014-12-20 21:34:43.912 354 15353.85 39.15 53575.73 88888.00 2014-12-20 21:34:44.412 354 15353.83 39.13 53575.67 88888.00 2014-12-20 21:34:44.912 354 15353.81 39.16 53575.67 88888.00 2014-12-20 21:34:45.412 354 15353.83 39.16 53575.66 88888.00 2014-12-20 21:34:45.912 354 15353.83 39.10 53575.66 88888.00 2014-12-20 21:34:46.412 354 15353.83 39.09 53575.68 88888.00 2014-12-20 21:34:46.912 354 15353.77 39.10 53575.79 88888.00 2014-12-20 21:34:47.412 354 15353.77 39.12 53575.84 88888.00 2014-12-20 21:34:47.912 354 15353.84 39.09 53575.76 88888.00 2014-12-20 21:34:48.412 354 15353.86 39.06 53575.74 88888.00 2014-12-20 21:34:48.912 354 15353.90 39.05 53575.79 88888.00 2014-12-20 21:34:49.412 354 15353.89 39.04 53575.81 88888.00 2014-12-20 21:34:49.912 354 15353.94 39.06 53575.77 88888.00 2014-12-20 21:34:50.412 354 15353.95 39.08 53575.75 88888.00 2014-12-20 21:34:50.912 354 15353.90 39.08 53575.75 88888.00 2014-12-20 21:34:51.412 354 15353.85 39.04 53575.70 88888.00 2014-12-20 21:34:51.912 354 15353.90 39.03 53575.68 88888.00 2014-12-20 21:34:52.412 354 15353.90 39.01 53575.75 88888.00 2014-12-20 21:34:52.912 354 15353.93 39.01 53575.79 88888.00 2014-12-20 21:34:53.412 354 15353.94 39.05 53575.73 88888.00 2014-12-20 21:34:53.912 354 15353.94 39.04 53575.79 88888.00 2014-12-20 21:34:54.412 354 15353.97 39.04 53575.83 88888.00 2014-12-20 21:34:54.912 354 15353.92 39.03 53575.86 88888.00 2014-12-20 21:34:55.412 354 15353.98 39.05 53575.80 88888.00 2014-12-20 21:34:55.912 354 15353.99 39.13 53575.81 88888.00 2014-12-20 21:34:56.412 354 15353.97 39.14 53575.84 88888.00 2014-12-20 21:34:56.912 354 15353.97 39.13 53575.82 88888.00 2014-12-20 21:34:57.412 354 15353.98 39.14 53575.77 88888.00 2014-12-20 21:34:57.912 354 15353.98 39.15 53575.76 88888.00 2014-12-20 21:34:58.412 354 15353.98 39.15 53575.79 88888.00 2014-12-20 21:34:58.912 354 15354.02 39.17 53575.81 88888.00 2014-12-20 21:34:59.412 354 15354.07 39.16 53575.79 88888.00 2014-12-20 21:34:59.912 354 15353.98 39.12 53575.81 88888.00 2014-12-20 21:35:00.412 354 15353.97 39.06 53575.83 88888.00 2014-12-20 21:35:00.912 354 15354.01 39.00 53575.81 88888.00 2014-12-20 21:35:01.412 354 15354.10 38.99 53575.77 88888.00 2014-12-20 21:35:01.912 354 15354.07 38.99 53575.76 88888.00 2014-12-20 21:35:02.412 354 15354.01 38.92 53575.85 88888.00 2014-12-20 21:35:02.912 354 15353.99 38.88 53575.82 88888.00 2014-12-20 21:35:03.412 354 15354.07 38.87 53575.74 88888.00 2014-12-20 21:35:03.912 354 15354.07 38.89 53575.79 88888.00 2014-12-20 21:35:04.412 354 15354.08 38.92 53575.73 88888.00 2014-12-20 21:35:04.912 354 15354.10 38.90 53575.67 88888.00 2014-12-20 21:35:05.412 354 15354.08 38.88 53575.72 88888.00 2014-12-20 21:35:05.912 354 15354.10 38.89 53575.76 88888.00 2014-12-20 21:35:06.412 354 15354.16 38.89 53575.75 88888.00 2014-12-20 21:35:06.912 354 15354.11 38.89 53575.79 88888.00 2014-12-20 21:35:07.412 354 15354.07 38.89 53575.83 88888.00 2014-12-20 21:35:07.912 354 15354.13 38.88 53575.82 88888.00 2014-12-20 21:35:08.412 354 15354.17 38.89 53575.86 88888.00 2014-12-20 21:35:08.912 354 15354.13 38.91 53575.89 88888.00 2014-12-20 21:35:09.412 354 15354.12 38.95 53575.89 88888.00 2014-12-20 21:35:09.912 354 15354.19 38.92 53575.86 88888.00 2014-12-20 21:35:10.412 354 15354.21 38.88 53575.88 88888.00 2014-12-20 21:35:10.912 354 15354.18 38.89 53575.88 88888.00 2014-12-20 21:35:11.412 354 15354.24 38.90 53575.86 88888.00 2014-12-20 21:35:11.912 354 15354.22 38.92 53575.89 88888.00 2014-12-20 21:35:12.412 354 15354.18 38.93 53575.94 88888.00 2014-12-20 21:35:12.912 354 15354.12 38.95 53575.96 88888.00 2014-12-20 21:35:13.412 354 15354.19 38.91 53575.93 88888.00 2014-12-20 21:35:13.912 354 15354.21 38.92 53575.94 88888.00 2014-12-20 21:35:14.412 354 15354.20 38.90 53575.96 88888.00 2014-12-20 21:35:14.912 354 15354.22 38.91 53575.93 88888.00 2014-12-20 21:35:15.412 354 15354.22 38.91 53575.96 88888.00 2014-12-20 21:35:15.912 354 15354.17 38.95 53575.98 88888.00 2014-12-20 21:35:16.412 354 15354.25 38.95 53575.98 88888.00 2014-12-20 21:35:16.912 354 15354.31 38.97 53576.01 88888.00 2014-12-20 21:35:17.412 354 15354.30 38.95 53576.04 88888.00 2014-12-20 21:35:17.912 354 15354.29 38.97 53576.00 88888.00 2014-12-20 21:35:18.412 354 15354.31 39.01 53575.93 88888.00 2014-12-20 21:35:18.912 354 15354.33 39.00 53575.97 88888.00 2014-12-20 21:35:19.412 354 15354.33 38.97 53575.98 88888.00 2014-12-20 21:35:19.912 354 15354.31 38.95 53576.01 88888.00 2014-12-20 21:35:20.412 354 15354.30 38.95 53576.02 88888.00 2014-12-20 21:35:20.912 354 15354.26 38.92 53576.06 88888.00 2014-12-20 21:35:21.412 354 15354.22 38.92 53576.09 88888.00 2014-12-20 21:35:21.912 354 15354.24 38.92 53576.00 88888.00 2014-12-20 21:35:22.412 354 15354.26 38.88 53575.97 88888.00 2014-12-20 21:35:22.912 354 15354.21 38.88 53576.00 88888.00 2014-12-20 21:35:23.412 354 15354.22 38.93 53576.02 88888.00 2014-12-20 21:35:23.912 354 15354.30 38.91 53576.01 88888.00 2014-12-20 21:35:24.412 354 15354.27 38.90 53575.98 88888.00 2014-12-20 21:35:24.912 354 15354.27 38.90 53575.97 88888.00 2014-12-20 21:35:25.412 354 15354.30 38.89 53575.93 88888.00 2014-12-20 21:35:25.912 354 15354.31 38.90 53576.00 88888.00 2014-12-20 21:35:26.412 354 15354.28 38.88 53576.00 88888.00 2014-12-20 21:35:26.912 354 15354.37 38.87 53576.01 88888.00 2014-12-20 21:35:27.412 354 15354.37 38.87 53576.07 88888.00 2014-12-20 21:35:27.912 354 15354.33 38.87 53576.07 88888.00 2014-12-20 21:35:28.412 354 15354.36 38.88 53576.00 88888.00 2014-12-20 21:35:28.912 354 15354.37 38.90 53576.02 88888.00 2014-12-20 21:35:29.412 354 15354.38 38.92 53576.06 88888.00 2014-12-20 21:35:29.912 354 15354.36 38.87 53576.08 88888.00 2014-12-20 21:35:30.412 354 15354.35 38.82 53576.04 88888.00 2014-12-20 21:35:30.912 354 15354.43 38.84 53576.02 88888.00 2014-12-20 21:35:31.412 354 15354.34 38.89 53576.03 88888.00 2014-12-20 21:35:31.912 354 15354.28 38.89 53576.01 88888.00 2014-12-20 21:35:32.412 354 15354.36 38.90 53576.01 88888.00 2014-12-20 21:35:32.912 354 15354.35 38.93 53576.05 88888.00 2014-12-20 21:35:33.412 354 15354.27 38.93 53576.12 88888.00 2014-12-20 21:35:33.912 354 15354.28 38.89 53576.11 88888.00 2014-12-20 21:35:34.412 354 15354.31 38.88 53576.11 88888.00 2014-12-20 21:35:34.912 354 15354.31 38.86 53576.14 88888.00 2014-12-20 21:35:35.412 354 15354.31 38.86 53576.13 88888.00 2014-12-20 21:35:35.912 354 15354.35 38.88 53576.11 88888.00 2014-12-20 21:35:36.412 354 15354.38 38.89 53576.11 88888.00 2014-12-20 21:35:36.912 354 15354.38 38.87 53576.16 88888.00 2014-12-20 21:35:37.412 354 15354.38 38.86 53576.17 88888.00 2014-12-20 21:35:37.912 354 15354.34 38.84 53576.05 88888.00 2014-12-20 21:35:38.412 354 15354.34 38.84 53576.02 88888.00 2014-12-20 21:35:38.912 354 15354.34 38.87 53576.04 88888.00 2014-12-20 21:35:39.412 354 15354.37 38.88 53576.07 88888.00 2014-12-20 21:35:39.912 354 15354.38 38.86 53576.12 88888.00 2014-12-20 21:35:40.412 354 15354.37 38.86 53576.20 88888.00 2014-12-20 21:35:40.912 354 15354.35 38.84 53576.24 88888.00 2014-12-20 21:35:41.412 354 15354.38 38.86 53576.21 88888.00 2014-12-20 21:35:41.912 354 15354.38 38.88 53576.21 88888.00 2014-12-20 21:35:42.412 354 15354.35 38.88 53576.24 88888.00 2014-12-20 21:35:42.912 354 15354.33 38.86 53576.25 88888.00 2014-12-20 21:35:43.412 354 15354.34 38.87 53576.22 88888.00 2014-12-20 21:35:43.912 354 15354.38 38.87 53576.23 88888.00 2014-12-20 21:35:44.412 354 15354.36 38.86 53576.28 88888.00 2014-12-20 21:35:44.912 354 15354.33 38.88 53576.26 88888.00 2014-12-20 21:35:45.412 354 15354.31 38.90 53576.24 88888.00 2014-12-20 21:35:45.912 354 15354.35 38.93 53576.26 88888.00 2014-12-20 21:35:46.412 354 15354.28 38.91 53576.34 88888.00 2014-12-20 21:35:46.912 354 15354.27 38.89 53576.31 88888.00 2014-12-20 21:35:47.412 354 15354.31 38.87 53576.28 88888.00 2014-12-20 21:35:47.912 354 15354.33 38.90 53576.30 88888.00 2014-12-20 21:35:48.412 354 15354.29 38.88 53576.30 88888.00 2014-12-20 21:35:48.912 354 15354.25 38.86 53576.32 88888.00 2014-12-20 21:35:49.412 354 15354.35 38.88 53576.34 88888.00 2014-12-20 21:35:49.912 354 15354.40 38.92 53576.29 88888.00 2014-12-20 21:35:50.412 354 15354.38 38.91 53576.31 88888.00 2014-12-20 21:35:50.912 354 15354.36 38.90 53576.36 88888.00 2014-12-20 21:35:51.412 354 15354.38 38.95 53576.34 88888.00 2014-12-20 21:35:51.912 354 15354.37 38.93 53576.34 88888.00 2014-12-20 21:35:52.412 354 15354.36 38.95 53576.31 88888.00 2014-12-20 21:35:52.912 354 15354.34 38.93 53576.31 88888.00 2014-12-20 21:35:53.412 354 15354.34 38.93 53576.35 88888.00 2014-12-20 21:35:53.912 354 15354.42 38.95 53576.41 88888.00 2014-12-20 21:35:54.412 354 15354.40 38.93 53576.46 88888.00 2014-12-20 21:35:54.912 354 15354.39 38.98 53576.45 88888.00 2014-12-20 21:35:55.412 354 15354.34 39.01 53576.38 88888.00 2014-12-20 21:35:55.912 354 15354.35 38.98 53576.37 88888.00 2014-12-20 21:35:56.412 354 15354.33 38.98 53576.42 88888.00 2014-12-20 21:35:56.912 354 15354.30 39.00 53576.43 88888.00 2014-12-20 21:35:57.412 354 15354.29 39.01 53576.41 88888.00 2014-12-20 21:35:57.912 354 15354.30 39.03 53576.40 88888.00 2014-12-20 21:35:58.412 354 15354.31 39.03 53576.46 88888.00 2014-12-20 21:35:58.912 354 15354.28 39.01 53576.52 88888.00 2014-12-20 21:35:59.412 354 15354.27 39.00 53576.50 88888.00 2014-12-20 21:35:59.912 354 15354.30 38.98 53576.49 88888.00 2014-12-20 21:36:00.412 354 15354.31 38.96 53576.52 88888.00 2014-12-20 21:36:00.912 354 15354.24 39.01 53576.57 88888.00 2014-12-20 21:36:01.412 354 15354.18 39.04 53576.62 88888.00 2014-12-20 21:36:01.912 354 15354.19 39.05 53576.63 88888.00 2014-12-20 21:36:02.412 354 15354.15 39.03 53576.61 88888.00 2014-12-20 21:36:02.912 354 15354.22 39.00 53576.61 88888.00 2014-12-20 21:36:03.412 354 15354.25 39.04 53576.62 88888.00 2014-12-20 21:36:03.912 354 15354.13 39.07 53576.63 88888.00 2014-12-20 21:36:04.412 354 15354.11 39.05 53576.60 88888.00 2014-12-20 21:36:04.912 354 15354.07 39.03 53576.47 88888.00 2014-12-20 21:36:05.412 354 15354.07 38.99 53576.44 88888.00 2014-12-20 21:36:05.912 354 15354.10 39.03 53576.52 88888.00 2014-12-20 21:36:06.412 354 15354.07 39.05 53576.56 88888.00 2014-12-20 21:36:06.912 354 15354.07 39.05 53576.56 88888.00 2014-12-20 21:36:07.412 354 15354.09 39.04 53576.62 88888.00 2014-12-20 21:36:07.912 354 15354.02 39.05 53576.61 88888.00 2014-12-20 21:36:08.412 354 15354.11 39.08 53576.60 88888.00 2014-12-20 21:36:08.912 354 15354.12 39.09 53576.58 88888.00 2014-12-20 21:36:09.412 354 15354.03 39.06 53576.55 88888.00 2014-12-20 21:36:09.912 354 15353.97 39.08 53576.58 88888.00 2014-12-20 21:36:10.412 354 15353.95 39.06 53576.60 88888.00 2014-12-20 21:36:10.912 354 15354.01 39.13 53576.56 88888.00 2014-12-20 21:36:11.412 354 15354.03 39.22 53576.52 88888.00 2014-12-20 21:36:11.912 354 15354.06 39.23 53576.56 88888.00 2014-12-20 21:36:12.412 354 15354.01 39.24 53576.61 88888.00 2014-12-20 21:36:12.912 354 15353.93 39.27 53576.62 88888.00 2014-12-20 21:36:13.412 354 15353.95 39.30 53576.61 88888.00 2014-12-20 21:36:13.912 354 15353.97 39.27 53576.63 88888.00 2014-12-20 21:36:14.412 354 15353.95 39.26 53576.65 88888.00 2014-12-20 21:36:14.912 354 15354.01 39.26 53576.66 88888.00 2014-12-20 21:36:15.412 354 15354.01 39.31 53576.68 88888.00 2014-12-20 21:36:15.912 354 15353.98 39.31 53576.66 88888.00 2014-12-20 21:36:16.412 354 15353.95 39.26 53576.68 88888.00 2014-12-20 21:36:16.912 354 15353.94 39.21 53576.66 88888.00 2014-12-20 21:36:17.412 354 15353.97 39.15 53576.56 88888.00 2014-12-20 21:36:17.912 354 15354.01 39.14 53576.52 88888.00 2014-12-20 21:36:18.412 354 15353.94 39.15 53576.53 88888.00 2014-12-20 21:36:18.912 354 15353.91 39.18 53576.55 88888.00 2014-12-20 21:36:19.412 354 15353.94 39.14 53576.60 88888.00 2014-12-20 21:36:19.912 354 15353.97 39.15 53576.63 88888.00 2014-12-20 21:36:20.412 354 15353.97 39.16 53576.61 88888.00 2014-12-20 21:36:20.912 354 15353.92 39.19 53576.54 88888.00 2014-12-20 21:36:21.412 354 15353.93 39.26 53576.53 88888.00 2014-12-20 21:36:21.912 354 15353.92 39.26 53576.58 88888.00 2014-12-20 21:36:22.412 354 15353.89 39.26 53576.63 88888.00 2014-12-20 21:36:22.912 354 15353.88 39.25 53576.64 88888.00 2014-12-20 21:36:23.412 354 15353.86 39.26 53576.61 88888.00 2014-12-20 21:36:23.912 354 15353.81 39.25 53576.54 88888.00 2014-12-20 21:36:24.412 354 15353.80 39.27 53576.53 88888.00 2014-12-20 21:36:24.912 354 15353.81 39.29 53576.61 88888.00 2014-12-20 21:36:25.412 354 15353.82 39.31 53576.65 88888.00 2014-12-20 21:36:25.912 354 15353.77 39.29 53576.62 88888.00 2014-12-20 21:36:26.412 354 15353.80 39.23 53576.63 88888.00 2014-12-20 21:36:26.912 354 15353.80 39.21 53576.68 88888.00 2014-12-20 21:36:27.412 354 15353.76 39.21 53576.67 88888.00 2014-12-20 21:36:27.912 354 15353.76 39.24 53576.66 88888.00 2014-12-20 21:36:28.412 354 15353.77 39.26 53576.65 88888.00 2014-12-20 21:36:28.912 354 15353.72 39.25 53576.67 88888.00 2014-12-20 21:36:29.412 354 15353.71 39.23 53576.68 88888.00 2014-12-20 21:36:29.912 354 15353.67 39.22 53576.66 88888.00 2014-12-20 21:36:30.412 354 15353.65 39.19 53576.62 88888.00 2014-12-20 21:36:30.912 354 15353.55 39.23 53576.61 88888.00 2014-12-20 21:36:31.412 354 15353.56 39.24 53576.60 88888.00 2014-12-20 21:36:31.912 354 15353.54 39.22 53576.53 88888.00 2014-12-20 21:36:32.412 354 15353.52 39.22 53576.54 88888.00 2014-12-20 21:36:32.912 354 15353.52 39.23 53576.54 88888.00 2014-12-20 21:36:33.412 354 15353.55 39.27 53576.61 88888.00 2014-12-20 21:36:33.912 354 15353.58 39.25 53576.65 88888.00 2014-12-20 21:36:34.412 354 15353.53 39.31 53576.65 88888.00 2014-12-20 21:36:34.912 354 15353.52 39.30 53576.56 88888.00 2014-12-20 21:36:35.412 354 15353.53 39.29 53576.61 88888.00 2014-12-20 21:36:35.912 354 15353.54 39.35 53576.64 88888.00 2014-12-20 21:36:36.412 354 15353.54 39.39 53576.56 88888.00 2014-12-20 21:36:36.912 354 15353.50 39.33 53576.53 88888.00 2014-12-20 21:36:37.412 354 15353.46 39.30 53576.49 88888.00 2014-12-20 21:36:37.912 354 15353.50 39.32 53576.49 88888.00 2014-12-20 21:36:38.412 354 15353.52 39.32 53576.47 88888.00 2014-12-20 21:36:38.912 354 15353.44 39.34 53576.44 88888.00 2014-12-20 21:36:39.412 354 15353.41 39.38 53576.46 88888.00 2014-12-20 21:36:39.912 354 15353.45 39.35 53576.49 88888.00 2014-12-20 21:36:40.412 354 15353.39 39.33 53576.52 88888.00 2014-12-20 21:36:40.912 354 15353.38 39.35 53576.56 88888.00 2014-12-20 21:36:41.412 354 15353.40 39.34 53576.56 88888.00 2014-12-20 21:36:41.912 354 15353.44 39.32 53576.52 88888.00 2014-12-20 21:36:42.412 354 15353.40 39.34 53576.52 88888.00 2014-12-20 21:36:42.912 354 15353.40 39.38 53576.46 88888.00 2014-12-20 21:36:43.412 354 15353.39 39.32 53576.41 88888.00 2014-12-20 21:36:43.912 354 15353.36 39.38 53576.43 88888.00 2014-12-20 21:36:44.412 354 15353.37 39.36 53576.38 88888.00 2014-12-20 21:36:44.912 354 15353.36 39.41 53576.40 88888.00 2014-12-20 21:36:45.412 354 15353.29 39.40 53576.37 88888.00 2014-12-20 21:36:45.912 354 15353.23 39.36 53576.36 88888.00 2014-12-20 21:36:46.412 354 15353.22 39.34 53576.37 88888.00 2014-12-20 21:36:46.912 354 15353.25 39.35 53576.38 88888.00 2014-12-20 21:36:47.412 354 15353.31 39.32 53576.40 88888.00 2014-12-20 21:36:47.912 354 15353.31 39.31 53576.46 88888.00 2014-12-20 21:36:48.412 354 15353.32 39.36 53576.45 88888.00 2014-12-20 21:36:48.912 354 15353.35 39.38 53576.37 88888.00 2014-12-20 21:36:49.412 354 15353.35 39.35 53576.36 88888.00 2014-12-20 21:36:49.912 354 15353.37 39.35 53576.37 88888.00 2014-12-20 21:36:50.412 354 15353.32 39.33 53576.43 88888.00 2014-12-20 21:36:50.912 354 15353.31 39.33 53576.51 88888.00 2014-12-20 21:36:51.412 354 15353.27 39.33 53576.46 88888.00 2014-12-20 21:36:51.912 354 15353.27 39.35 53576.40 88888.00 2014-12-20 21:36:52.412 354 15353.27 39.33 53576.32 88888.00 2014-12-20 21:36:52.912 354 15353.28 39.34 53576.29 88888.00 2014-12-20 21:36:53.412 354 15353.32 39.33 53576.25 88888.00 2014-12-20 21:36:53.912 354 15353.37 39.36 53576.30 88888.00 2014-12-20 21:36:54.412 354 15353.38 39.39 53576.42 88888.00 2014-12-20 21:36:54.912 354 15353.34 39.39 53576.42 88888.00 2014-12-20 21:36:55.412 354 15353.30 39.38 53576.42 88888.00 2014-12-20 21:36:55.912 354 15353.26 39.36 53576.45 88888.00 2014-12-20 21:36:56.412 354 15353.22 39.39 53576.47 88888.00 2014-12-20 21:36:56.912 354 15353.21 39.40 53576.44 88888.00 2014-12-20 21:36:57.412 354 15353.25 39.41 53576.36 88888.00 2014-12-20 21:36:57.912 354 15353.27 39.36 53576.31 88888.00 2014-12-20 21:36:58.412 354 15353.22 39.38 53576.33 88888.00 2014-12-20 21:36:58.912 354 15353.21 39.40 53576.30 88888.00 2014-12-20 21:36:59.412 354 15353.16 39.42 53576.27 88888.00 2014-12-20 21:36:59.912 354 15353.16 39.40 53576.28 88888.00 2014-12-20 21:37:00.412 354 15353.17 39.33 53576.30 88888.00 2014-12-20 21:37:00.912 354 15353.18 39.31 53576.35 88888.00 2014-12-20 21:37:01.412 354 15353.20 39.34 53576.40 88888.00 2014-12-20 21:37:01.912 354 15353.20 39.34 53576.37 88888.00 2014-12-20 21:37:02.412 354 15353.14 39.38 53576.36 88888.00 2014-12-20 21:37:02.912 354 15353.14 39.40 53576.37 88888.00 2014-12-20 21:37:03.412 354 15353.12 39.40 53576.38 88888.00 2014-12-20 21:37:03.912 354 15353.17 39.42 53576.34 88888.00 2014-12-20 21:37:04.412 354 15353.10 39.42 53576.32 88888.00 2014-12-20 21:37:04.912 354 15353.13 39.44 53576.32 88888.00 2014-12-20 21:37:05.412 354 15353.11 39.42 53576.30 88888.00 2014-12-20 21:37:05.912 354 15353.11 39.43 53576.28 88888.00 2014-12-20 21:37:06.412 354 15353.11 39.39 53576.38 88888.00 2014-12-20 21:37:06.912 354 15353.11 39.35 53576.38 88888.00 2014-12-20 21:37:07.412 354 15353.08 39.34 53576.37 88888.00 2014-12-20 21:37:07.912 354 15353.04 39.34 53576.47 88888.00 2014-12-20 21:37:08.412 354 15353.04 39.31 53576.50 88888.00 2014-12-20 21:37:08.912 354 15353.04 39.35 53576.43 88888.00 2014-12-20 21:37:09.412 354 15353.01 39.31 53576.41 88888.00 2014-12-20 21:37:09.912 354 15353.03 39.31 53576.40 88888.00 2014-12-20 21:37:10.413 354 15353.08 39.32 53576.38 88888.00 2014-12-20 21:37:10.913 354 15353.09 39.32 53576.37 88888.00 2014-12-20 21:37:11.413 354 15353.04 39.30 53576.37 88888.00 2014-12-20 21:37:11.913 354 15353.05 39.29 53576.34 88888.00 2014-12-20 21:37:12.413 354 15353.05 39.32 53576.31 88888.00 2014-12-20 21:37:12.913 354 15353.07 39.34 53576.29 88888.00 2014-12-20 21:37:13.413 354 15353.12 39.31 53576.32 88888.00 2014-12-20 21:37:13.913 354 15353.11 39.31 53576.31 88888.00 2014-12-20 21:37:14.413 354 15353.13 39.30 53576.35 88888.00 2014-12-20 21:37:14.913 354 15353.11 39.30 53576.44 88888.00 2014-12-20 21:37:15.413 354 15353.05 39.31 53576.44 88888.00 2014-12-20 21:37:15.913 354 15353.02 39.31 53576.42 88888.00 2014-12-20 21:37:16.413 354 15353.02 39.33 53576.45 88888.00 2014-12-20 21:37:16.913 354 15352.99 39.30 53576.43 88888.00 2014-12-20 21:37:17.413 354 15352.99 39.30 53576.38 88888.00 2014-12-20 21:37:17.913 354 15352.98 39.32 53576.38 88888.00 2014-12-20 21:37:18.413 354 15353.03 39.29 53576.35 88888.00 2014-12-20 21:37:18.913 354 15353.02 39.29 53576.32 88888.00 2014-12-20 21:37:19.413 354 15352.99 39.26 53576.31 88888.00 2014-12-20 21:37:19.913 354 15353.02 39.25 53576.31 88888.00 2014-12-20 21:37:20.413 354 15353.05 39.22 53576.30 88888.00 2014-12-20 21:37:20.913 354 15353.11 39.23 53576.29 88888.00 2014-12-20 21:37:21.413 354 15353.12 39.24 53576.30 88888.00 2014-12-20 21:37:21.913 354 15353.10 39.25 53576.32 88888.00 2014-12-20 21:37:22.413 354 15353.11 39.29 53576.31 88888.00 2014-12-20 21:37:22.913 354 15353.11 39.27 53576.30 88888.00 2014-12-20 21:37:23.413 354 15353.05 39.26 53576.27 88888.00 2014-12-20 21:37:23.913 354 15353.01 39.24 53576.29 88888.00 2014-12-20 21:37:24.413 354 15353.02 39.25 53576.29 88888.00 2014-12-20 21:37:24.913 354 15353.02 39.26 53576.29 88888.00 2014-12-20 21:37:25.413 354 15353.03 39.22 53576.28 88888.00 2014-12-20 21:37:25.913 354 15353.08 39.22 53576.26 88888.00 2014-12-20 21:37:26.413 354 15353.11 39.24 53576.27 88888.00 2014-12-20 21:37:26.913 354 15353.12 39.22 53576.26 88888.00 2014-12-20 21:37:27.413 354 15353.12 39.21 53576.20 88888.00 2014-12-20 21:37:27.913 354 15353.14 39.23 53576.14 88888.00 2014-12-20 21:37:28.413 354 15353.13 39.25 53576.20 88888.00 2014-12-20 21:37:28.913 354 15353.14 39.23 53576.25 88888.00 2014-12-20 21:37:29.413 354 15353.12 39.23 53576.26 88888.00 2014-12-20 21:37:29.913 354 15353.04 39.21 53576.21 88888.00 2014-12-20 21:37:30.413 354 15353.07 39.16 53576.17 88888.00 2014-12-20 21:37:30.913 354 15353.07 39.16 53576.14 88888.00 2014-12-20 21:37:31.413 354 15353.07 39.14 53576.13 88888.00 2014-12-20 21:37:31.913 354 15353.17 39.15 53576.12 88888.00 2014-12-20 21:37:32.413 354 15353.17 39.19 53576.09 88888.00 2014-12-20 21:37:32.913 354 15353.18 39.17 53576.04 88888.00 2014-12-20 21:37:33.413 354 15353.16 39.13 53576.05 88888.00 2014-12-20 21:37:33.913 354 15353.19 39.13 53576.08 88888.00 2014-12-20 21:37:34.413 354 15353.16 39.13 53576.16 88888.00 2014-12-20 21:37:34.913 354 15353.14 39.16 53576.21 88888.00 2014-12-20 21:37:35.413 354 15353.14 39.16 53576.16 88888.00 2014-12-20 21:37:35.913 354 15353.20 39.15 53576.12 88888.00 2014-12-20 21:37:36.413 354 15353.16 39.13 53576.11 88888.00 2014-12-20 21:37:36.913 354 15353.17 39.14 53576.06 88888.00 2014-12-20 21:37:37.413 354 15353.18 39.13 53576.02 88888.00 2014-12-20 21:37:37.913 354 15353.20 39.13 53576.01 88888.00 2014-12-20 21:37:38.413 354 15353.17 39.12 53576.05 88888.00 2014-12-20 21:37:38.913 354 15353.16 39.13 53576.03 88888.00 2014-12-20 21:37:39.413 354 15353.17 39.14 53576.04 88888.00 2014-12-20 21:37:39.913 354 15353.23 39.09 53575.98 88888.00 2014-12-20 21:37:40.413 354 15353.26 39.08 53576.01 88888.00 2014-12-20 21:37:40.913 354 15353.23 39.12 53575.92 88888.00 2014-12-20 21:37:41.413 354 15353.22 39.14 53575.94 88888.00 2014-12-20 21:37:41.913 354 15353.25 39.15 53575.98 88888.00 2014-12-20 21:37:42.413 354 15353.23 39.14 53576.06 88888.00 2014-12-20 21:37:42.913 354 15353.18 39.14 53576.08 88888.00 2014-12-20 21:37:43.413 354 15353.21 39.15 53576.08 88888.00 2014-12-20 21:37:43.913 354 15353.26 39.16 53576.03 88888.00 2014-12-20 21:37:44.413 354 15353.28 39.14 53575.96 88888.00 2014-12-20 21:37:44.913 354 15353.29 39.15 53575.97 88888.00 2014-12-20 21:37:45.413 354 15353.28 39.18 53575.97 88888.00 2014-12-20 21:37:45.913 354 15353.23 39.16 53575.96 88888.00 2014-12-20 21:37:46.413 354 15353.25 39.16 53575.97 88888.00 2014-12-20 21:37:46.913 354 15353.18 39.14 53575.96 88888.00 2014-12-20 21:37:47.413 354 15353.20 39.10 53575.96 88888.00 2014-12-20 21:37:47.913 354 15353.29 39.13 53575.98 88888.00 2014-12-20 21:37:48.413 354 15353.31 39.15 53576.03 88888.00 2014-12-20 21:37:48.913 354 15353.31 39.14 53576.00 88888.00 2014-12-20 21:37:49.413 354 15353.23 39.13 53576.00 88888.00 2014-12-20 21:37:49.913 354 15353.27 39.12 53576.02 88888.00 2014-12-20 21:37:50.413 354 15353.31 39.10 53576.03 88888.00 2014-12-20 21:37:50.913 354 15353.32 39.13 53575.98 88888.00 2014-12-20 21:37:51.413 354 15353.35 39.21 53576.03 88888.00 2014-12-20 21:37:51.913 354 15353.35 39.19 53575.96 88888.00 2014-12-20 21:37:52.413 354 15353.31 39.16 53575.88 88888.00 2014-12-20 21:37:52.913 354 15353.31 39.15 53575.90 88888.00 2014-12-20 21:37:53.413 354 15353.30 39.15 53575.87 88888.00 2014-12-20 21:37:53.913 354 15353.29 39.17 53575.83 88888.00 2014-12-20 21:37:54.413 354 15353.36 39.16 53575.77 88888.00 2014-12-20 21:37:54.913 354 15353.38 39.18 53575.83 88888.00 2014-12-20 21:37:55.413 354 15353.36 39.23 53575.90 88888.00 2014-12-20 21:37:55.913 354 15353.31 39.21 53575.88 88888.00 2014-12-20 21:37:56.413 354 15353.32 39.16 53575.91 88888.00 2014-12-20 21:37:56.913 354 15353.35 39.18 53575.85 88888.00 2014-12-20 21:37:57.413 354 15353.38 39.18 53575.85 88888.00 2014-12-20 21:37:57.913 354 15353.38 39.15 53575.88 88888.00 2014-12-20 21:37:58.413 354 15353.36 39.12 53575.85 88888.00 2014-12-20 21:37:58.913 354 15353.36 39.08 53575.85 88888.00 2014-12-20 21:37:59.413 354 15353.32 39.09 53575.84 88888.00 2014-12-20 21:37:59.913 354 15353.36 39.08 53575.80 88888.00 2014-12-20 21:38:00.413 354 15353.34 39.09 53575.80 88888.00 2014-12-20 21:38:00.913 354 15353.32 39.12 53575.83 88888.00 2014-12-20 21:38:01.413 354 15353.36 39.07 53575.90 88888.00 2014-12-20 21:38:01.913 354 15353.38 39.03 53575.83 88888.00 2014-12-20 21:38:02.413 354 15353.38 39.04 53575.83 88888.00 2014-12-20 21:38:02.913 354 15353.45 39.06 53575.81 88888.00 2014-12-20 21:38:03.413 354 15353.37 39.05 53575.81 88888.00 2014-12-20 21:38:03.913 354 15353.35 39.04 53575.85 88888.00 2014-12-20 21:38:04.413 354 15353.36 39.07 53575.84 88888.00 2014-12-20 21:38:04.913 354 15353.39 39.07 53575.81 88888.00 2014-12-20 21:38:05.413 354 15353.41 39.04 53575.74 88888.00 2014-12-20 21:38:05.913 354 15353.43 39.08 53575.74 88888.00 2014-12-20 21:38:06.413 354 15353.43 39.06 53575.79 88888.00 2014-12-20 21:38:06.913 354 15353.41 39.05 53575.77 88888.00 2014-12-20 21:38:07.413 354 15353.37 39.06 53575.73 88888.00 2014-12-20 21:38:07.913 354 15353.35 39.04 53575.75 88888.00 2014-12-20 21:38:08.413 354 15353.38 39.04 53575.83 88888.00 2014-12-20 21:38:08.913 354 15353.36 39.04 53575.81 88888.00 2014-12-20 21:38:09.413 354 15353.40 39.05 53575.79 88888.00 2014-12-20 21:38:09.913 354 15353.39 39.04 53575.74 88888.00 2014-12-20 21:38:10.413 354 15353.39 39.04 53575.70 88888.00 2014-12-20 21:38:10.913 354 15353.37 39.01 53575.74 88888.00 2014-12-20 21:38:11.413 354 15353.37 38.97 53575.76 88888.00 2014-12-20 21:38:11.913 354 15353.35 38.97 53575.75 88888.00 2014-12-20 21:38:12.413 354 15353.38 39.00 53575.69 88888.00 2014-12-20 21:38:12.913 354 15353.41 39.01 53575.73 88888.00 2014-12-20 21:38:13.413 354 15353.45 39.07 53575.77 88888.00 2014-12-20 21:38:13.913 354 15353.40 39.03 53575.80 88888.00 2014-12-20 21:38:14.413 354 15353.36 39.00 53575.82 88888.00 2014-12-20 21:38:14.913 354 15353.40 39.01 53575.80 88888.00 2014-12-20 21:38:15.413 354 15353.47 39.00 53575.79 88888.00 2014-12-20 21:38:15.913 354 15353.47 38.98 53575.81 88888.00 2014-12-20 21:38:16.413 354 15353.45 39.04 53575.85 88888.00 2014-12-20 21:38:16.913 354 15353.48 38.99 53575.85 88888.00 2014-12-20 21:38:17.413 354 15353.50 38.99 53575.82 88888.00 2014-12-20 21:38:17.913 354 15353.52 39.00 53575.84 88888.00 2014-12-20 21:38:18.413 354 15353.52 38.98 53575.85 88888.00 2014-12-20 21:38:18.913 354 15353.45 38.99 53575.82 88888.00 2014-12-20 21:38:19.413 354 15353.43 38.95 53575.83 88888.00 2014-12-20 21:38:19.913 354 15353.43 38.97 53575.76 88888.00 2014-12-20 21:38:20.413 354 15353.48 38.99 53575.75 88888.00 2014-12-20 21:38:20.913 354 15353.49 38.96 53575.82 88888.00 2014-12-20 21:38:21.413 354 15353.46 38.91 53575.86 88888.00 2014-12-20 21:38:21.913 354 15353.45 38.93 53575.87 88888.00 2014-12-20 21:38:22.413 354 15353.47 38.92 53575.87 88888.00 2014-12-20 21:38:22.913 354 15353.55 38.86 53575.86 88888.00 2014-12-20 21:38:23.413 354 15353.53 38.84 53575.86 88888.00 2014-12-20 21:38:23.913 354 15353.48 38.87 53575.89 88888.00 2014-12-20 21:38:24.413 354 15353.49 38.90 53575.96 88888.00 2014-12-20 21:38:24.913 354 15353.47 38.91 53575.94 88888.00 2014-12-20 21:38:25.413 354 15353.48 38.87 53575.89 88888.00 2014-12-20 21:38:25.913 354 15353.48 38.89 53575.92 88888.00 2014-12-20 21:38:26.413 354 15353.45 38.91 53575.96 88888.00 2014-12-20 21:38:26.913 354 15353.45 38.90 53575.93 88888.00 2014-12-20 21:38:27.413 354 15353.46 38.88 53575.89 88888.00 2014-12-20 21:38:27.913 354 15353.49 38.87 53575.91 88888.00 2014-12-20 21:38:28.413 354 15353.47 38.88 53575.92 88888.00 2014-12-20 21:38:28.913 354 15353.44 38.95 53575.94 88888.00 2014-12-20 21:38:29.413 354 15353.41 38.96 53575.93 88888.00 2014-12-20 21:38:29.913 354 15353.46 38.93 53575.87 88888.00 2014-12-20 21:38:30.413 354 15353.39 38.95 53575.85 88888.00 2014-12-20 21:38:30.913 354 15353.46 38.93 53575.88 88888.00 2014-12-20 21:38:31.413 354 15353.46 38.92 53575.87 88888.00 2014-12-20 21:38:31.913 354 15353.43 38.93 53575.86 88888.00 2014-12-20 21:38:32.413 354 15353.47 38.97 53575.81 88888.00 2014-12-20 21:38:32.913 354 15353.50 38.99 53575.79 88888.00 2014-12-20 21:38:33.413 354 15353.52 38.99 53575.83 88888.00 2014-12-20 21:38:33.913 354 15353.49 39.06 53575.85 88888.00 2014-12-20 21:38:34.413 354 15353.43 38.99 53575.85 88888.00 2014-12-20 21:38:34.913 354 15353.43 38.97 53575.84 88888.00 2014-12-20 21:38:35.413 354 15353.41 38.99 53575.82 88888.00 2014-12-20 21:38:35.913 354 15353.47 38.97 53575.83 88888.00 2014-12-20 21:38:36.413 354 15353.45 38.98 53575.84 88888.00 2014-12-20 21:38:36.913 354 15353.39 38.97 53575.85 88888.00 2014-12-20 21:38:37.413 354 15353.41 38.95 53575.76 88888.00 2014-12-20 21:38:37.913 354 15353.47 38.88 53575.71 88888.00 2014-12-20 21:38:38.413 354 15353.55 38.92 53575.68 88888.00 2014-12-20 21:38:38.913 354 15353.52 38.97 53575.67 88888.00 2014-12-20 21:38:39.413 354 15353.48 38.99 53575.67 88888.00 2014-12-20 21:38:39.913 354 15353.47 38.96 53575.67 88888.00 2014-12-20 21:38:40.413 354 15353.48 38.97 53575.63 88888.00 2014-12-20 21:38:40.913 354 15353.47 38.98 53575.67 88888.00 2014-12-20 21:38:41.413 354 15353.43 38.96 53575.74 88888.00 2014-12-20 21:38:41.913 354 15353.43 38.95 53575.74 88888.00 2014-12-20 21:38:42.413 354 15353.44 38.91 53575.70 88888.00 2014-12-20 21:38:42.913 354 15353.47 38.90 53575.76 88888.00 2014-12-20 21:38:43.413 354 15353.45 38.88 53575.76 88888.00 2014-12-20 21:38:43.913 354 15353.39 38.88 53575.68 88888.00 2014-12-20 21:38:44.413 354 15353.38 38.91 53575.69 88888.00 2014-12-20 21:38:44.913 354 15353.41 38.91 53575.70 88888.00 2014-12-20 21:38:45.413 354 15353.38 38.92 53575.68 88888.00 2014-12-20 21:38:45.913 354 15353.38 38.97 53575.66 88888.00 2014-12-20 21:38:46.413 354 15353.38 38.97 53575.65 88888.00 2014-12-20 21:38:46.913 354 15353.44 38.95 53575.61 88888.00 2014-12-20 21:38:47.413 354 15353.50 38.96 53575.64 88888.00 2014-12-20 21:38:47.913 354 15353.54 38.99 53575.70 88888.00 2014-12-20 21:38:48.413 354 15353.50 38.97 53575.68 88888.00 2014-12-20 21:38:48.913 354 15353.54 38.92 53575.65 88888.00 2014-12-20 21:38:49.413 354 15353.58 38.96 53575.66 88888.00 2014-12-20 21:38:49.913 354 15353.53 38.91 53575.68 88888.00 2014-12-20 21:38:50.413 354 15353.50 38.87 53575.74 88888.00 2014-12-20 21:38:50.913 354 15353.48 38.90 53575.71 88888.00 2014-12-20 21:38:51.413 354 15353.46 38.93 53575.66 88888.00 2014-12-20 21:38:51.913 354 15353.52 38.92 53575.65 88888.00 2014-12-20 21:38:52.413 354 15353.52 38.93 53575.64 88888.00 2014-12-20 21:38:52.913 354 15353.50 38.91 53575.64 88888.00 2014-12-20 21:38:53.413 354 15353.55 38.93 53575.61 88888.00 2014-12-20 21:38:53.913 354 15353.58 38.95 53575.57 88888.00 2014-12-20 21:38:54.413 354 15353.53 38.95 53575.62 88888.00 2014-12-20 21:38:54.913 354 15353.46 38.92 53575.65 88888.00 2014-12-20 21:38:55.413 354 15353.45 38.90 53575.65 88888.00 2014-12-20 21:38:55.913 354 15353.46 38.93 53575.62 88888.00 2014-12-20 21:38:56.413 354 15353.50 38.97 53575.61 88888.00 2014-12-20 21:38:56.913 354 15353.53 38.96 53575.61 88888.00 2014-12-20 21:38:57.413 354 15353.47 38.95 53575.60 88888.00 2014-12-20 21:38:57.913 354 15353.52 38.93 53575.61 88888.00 2014-12-20 21:38:58.413 354 15353.52 38.95 53575.60 88888.00 2014-12-20 21:38:58.913 354 15353.49 38.95 53575.63 88888.00 2014-12-20 21:38:59.413 354 15353.49 38.91 53575.62 88888.00 2014-12-20 21:38:59.913 354 15353.54 38.91 53575.57 88888.00 2014-12-20 21:39:00.413 354 15353.55 38.93 53575.60 88888.00 2014-12-20 21:39:00.913 354 15353.54 38.91 53575.64 88888.00 2014-12-20 21:39:01.413 354 15353.53 38.87 53575.71 88888.00 2014-12-20 21:39:01.913 354 15353.50 38.87 53575.74 88888.00 2014-12-20 21:39:02.413 354 15353.52 38.87 53575.68 88888.00 2014-12-20 21:39:02.913 354 15353.53 38.87 53575.65 88888.00 2014-12-20 21:39:03.413 354 15353.44 38.86 53575.64 88888.00 2014-12-20 21:39:03.913 354 15353.46 38.88 53575.63 88888.00 2014-12-20 21:39:04.413 354 15353.50 38.89 53575.57 88888.00 2014-12-20 21:39:04.913 354 15353.52 38.86 53575.56 88888.00 2014-12-20 21:39:05.413 354 15353.54 38.84 53575.55 88888.00 2014-12-20 21:39:05.913 354 15353.53 38.87 53575.55 88888.00 2014-12-20 21:39:06.413 354 15353.49 38.86 53575.51 88888.00 2014-12-20 21:39:06.913 354 15353.49 38.81 53575.53 88888.00 2014-12-20 21:39:07.413 354 15353.48 38.81 53575.61 88888.00 2014-12-20 21:39:07.913 354 15353.53 38.78 53575.63 88888.00 2014-12-20 21:39:08.413 354 15353.48 38.78 53575.64 88888.00 2014-12-20 21:39:08.913 354 15353.43 38.77 53575.68 88888.00 2014-12-20 21:39:09.413 354 15353.45 38.73 53575.68 88888.00 2014-12-20 21:39:09.913 354 15353.45 38.72 53575.72 88888.00 2014-12-20 21:39:10.413 354 15353.41 38.70 53575.69 88888.00 2014-12-20 21:39:10.913 354 15353.36 38.70 53575.65 88888.00 2014-12-20 21:39:11.413 354 15353.39 38.67 53575.65 88888.00 2014-12-20 21:39:11.913 354 15353.40 38.67 53575.65 88888.00 2014-12-20 21:39:12.413 354 15353.37 38.69 53575.57 88888.00 2014-12-20 21:39:12.913 354 15353.43 38.67 53575.52 88888.00 2014-12-20 21:39:13.413 354 15353.44 38.64 53575.62 88888.00 2014-12-20 21:39:13.913 354 15353.41 38.67 53575.68 88888.00 2014-12-20 21:39:14.413 354 15353.43 38.65 53575.70 88888.00 2014-12-20 21:39:14.913 354 15353.39 38.61 53575.68 88888.00 2014-12-20 21:39:15.413 354 15353.44 38.65 53575.68 88888.00 2014-12-20 21:39:15.913 354 15353.44 38.66 53575.71 88888.00 2014-12-20 21:39:16.413 354 15353.36 38.69 53575.71 88888.00 2014-12-20 21:39:16.913 354 15353.32 38.67 53575.73 88888.00 2014-12-20 21:39:17.413 354 15353.35 38.65 53575.73 88888.00 2014-12-20 21:39:17.913 354 15353.35 38.67 53575.73 88888.00 2014-12-20 21:39:18.413 354 15353.30 38.66 53575.76 88888.00 2014-12-20 21:39:18.913 354 15353.29 38.66 53575.73 88888.00 2014-12-20 21:39:19.413 354 15353.27 38.63 53575.68 88888.00 2014-12-20 21:39:19.913 354 15353.25 38.64 53575.63 88888.00 2014-12-20 21:39:20.413 354 15353.28 38.66 53575.61 88888.00 2014-12-20 21:39:20.913 354 15353.29 38.65 53575.69 88888.00 2014-12-20 21:39:21.413 354 15353.21 38.64 53575.76 88888.00 2014-12-20 21:39:21.913 354 15353.17 38.66 53575.83 88888.00 2014-12-20 21:39:22.413 354 15353.21 38.67 53575.84 88888.00 2014-12-20 21:39:22.913 354 15353.23 38.72 53575.84 88888.00 2014-12-20 21:39:23.413 354 15353.26 38.75 53575.83 88888.00 2014-12-20 21:39:23.913 354 15353.25 38.74 53575.82 88888.00 2014-12-20 21:39:24.413 354 15353.23 38.72 53575.82 88888.00 2014-12-20 21:39:24.913 354 15353.16 38.70 53575.81 88888.00 2014-12-20 21:39:25.413 354 15353.09 38.66 53575.81 88888.00 2014-12-20 21:39:25.913 354 15353.12 38.69 53575.77 88888.00 2014-12-20 21:39:26.413 354 15353.12 38.71 53575.82 88888.00 2014-12-20 21:39:26.913 354 15353.14 38.69 53575.85 88888.00 2014-12-20 21:39:27.413 354 15353.12 38.71 53575.85 88888.00 2014-12-20 21:39:27.913 354 15353.10 38.71 53575.89 88888.00 2014-12-20 21:39:28.413 354 15353.09 38.70 53575.89 88888.00 2014-12-20 21:39:28.913 354 15353.09 38.70 53575.87 88888.00 2014-12-20 21:39:29.413 354 15353.14 38.69 53575.86 88888.00 2014-12-20 21:39:29.913 354 15353.11 38.72 53575.85 88888.00 2014-12-20 21:39:30.413 354 15353.11 38.75 53575.86 88888.00 2014-12-20 21:39:30.913 354 15353.10 38.72 53575.90 88888.00 2014-12-20 21:39:31.413 354 15353.11 38.73 53575.92 88888.00 2014-12-20 21:39:31.913 354 15353.09 38.73 53575.84 88888.00 2014-12-20 21:39:32.413 354 15353.08 38.72 53575.81 88888.00 2014-12-20 21:39:32.913 354 15353.08 38.72 53575.89 88888.00 2014-12-20 21:39:33.413 354 15353.08 38.71 53575.93 88888.00 2014-12-20 21:39:33.913 354 15353.05 38.71 53575.95 88888.00 2014-12-20 21:39:34.413 354 15353.01 38.72 53576.02 88888.00 2014-12-20 21:39:34.913 354 15353.05 38.69 53576.00 88888.00 2014-12-20 21:39:35.413 354 15353.03 38.67 53575.94 88888.00 2014-12-20 21:39:35.913 354 15353.03 38.66 53575.95 88888.00 2014-12-20 21:39:36.413 354 15353.07 38.69 53575.95 88888.00 2014-12-20 21:39:36.913 354 15353.07 38.66 53575.97 88888.00 2014-12-20 21:39:37.413 354 15353.08 38.63 53576.01 88888.00 2014-12-20 21:39:37.913 354 15353.04 38.64 53575.97 88888.00 2014-12-20 21:39:38.413 354 15352.96 38.67 53575.95 88888.00 2014-12-20 21:39:38.913 354 15352.94 38.66 53575.89 88888.00 2014-12-20 21:39:39.413 354 15352.98 38.67 53575.89 88888.00 2014-12-20 21:39:39.913 354 15352.96 38.73 53575.86 88888.00 2014-12-20 21:39:40.413 354 15352.96 38.71 53575.88 88888.00 2014-12-20 21:39:40.913 354 15352.99 38.66 53575.95 88888.00 2014-12-20 21:39:41.413 354 15352.95 38.65 53575.94 88888.00 2014-12-20 21:39:41.913 354 15352.93 38.64 53575.95 88888.00 2014-12-20 21:39:42.413 354 15352.87 38.62 53575.95 88888.00 2014-12-20 21:39:42.913 354 15352.87 38.64 53575.93 88888.00 2014-12-20 21:39:43.413 354 15352.92 38.64 53575.91 88888.00 2014-12-20 21:39:43.913 354 15352.89 38.63 53575.92 88888.00 2014-12-20 21:39:44.413 354 15352.81 38.63 53575.92 88888.00 2014-12-20 21:39:44.913 354 15352.85 38.65 53575.88 88888.00 2014-12-20 21:39:45.413 354 15352.87 38.65 53575.81 88888.00 2014-12-20 21:39:45.913 354 15352.86 38.62 53575.85 88888.00 2014-12-20 21:39:46.413 354 15352.86 38.64 53575.90 88888.00 2014-12-20 21:39:46.913 354 15352.85 38.64 53575.89 88888.00 2014-12-20 21:39:47.413 354 15352.83 38.62 53575.93 88888.00 2014-12-20 21:39:47.913 354 15352.81 38.64 53575.97 88888.00 2014-12-20 21:39:48.413 354 15352.84 38.52 53576.02 88888.00 2014-12-20 21:39:48.913 354 15352.83 38.39 53575.97 88888.00 2014-12-20 21:39:49.413 354 15352.85 38.38 53575.96 88888.00 2014-12-20 21:39:49.913 354 15352.86 38.36 53575.94 88888.00 2014-12-20 21:39:50.413 354 15352.91 38.34 53575.91 88888.00 2014-12-20 21:39:50.913 354 15352.91 38.32 53575.92 88888.00 2014-12-20 21:39:51.413 354 15352.89 38.34 53575.96 88888.00 2014-12-20 21:39:51.913 354 15352.89 38.35 53575.92 88888.00 2014-12-20 21:39:52.413 354 15352.86 38.35 53575.91 88888.00 2014-12-20 21:39:52.913 354 15352.82 38.32 53575.89 88888.00 2014-12-20 21:39:53.413 354 15352.83 38.35 53575.89 88888.00 2014-12-20 21:39:53.913 354 15352.84 38.35 53575.91 88888.00 2014-12-20 21:39:54.413 354 15352.84 38.31 53575.93 88888.00 2014-12-20 21:39:54.913 354 15352.82 38.27 53575.92 88888.00 2014-12-20 21:39:55.413 354 15352.81 38.29 53575.92 88888.00 2014-12-20 21:39:55.913 354 15352.82 38.31 53575.88 88888.00 2014-12-20 21:39:56.413 354 15352.83 38.32 53575.85 88888.00 2014-12-20 21:39:56.913 354 15352.83 38.35 53575.85 88888.00 2014-12-20 21:39:57.413 354 15352.82 38.34 53575.82 88888.00 2014-12-20 21:39:57.913 354 15352.85 38.31 53575.83 88888.00 2014-12-20 21:39:58.413 354 15352.83 38.32 53575.79 88888.00 2014-12-20 21:39:58.913 354 15352.80 38.35 53575.76 88888.00 2014-12-20 21:39:59.413 354 15352.80 38.35 53575.83 88888.00 2014-12-20 21:39:59.913 354 15352.83 38.32 53575.87 88888.00 2014-12-20 21:40:00.413 354 15352.83 38.32 53575.88 88888.00 2014-12-20 21:40:00.913 354 15352.80 38.29 53575.87 88888.00 2014-12-20 21:40:01.413 354 15352.78 38.26 53575.86 88888.00 2014-12-20 21:40:01.913 354 15352.83 38.23 53575.85 88888.00 2014-12-20 21:40:02.413 354 15352.83 38.21 53575.89 88888.00 2014-12-20 21:40:02.913 354 15352.81 38.21 53575.91 88888.00 2014-12-20 21:40:03.413 354 15352.82 38.20 53575.89 88888.00 2014-12-20 21:40:03.913 354 15352.83 38.20 53575.89 88888.00 2014-12-20 21:40:04.413 354 15352.78 38.22 53575.90 88888.00 2014-12-20 21:40:04.913 354 15352.77 38.24 53575.87 88888.00 2014-12-20 21:40:05.413 354 15352.76 38.22 53575.82 88888.00 2014-12-20 21:40:05.913 354 15352.78 38.19 53575.79 88888.00 2014-12-20 21:40:06.413 354 15352.78 38.21 53575.81 88888.00 2014-12-20 21:40:06.913 354 15352.82 38.21 53575.83 88888.00 2014-12-20 21:40:07.413 354 15352.84 38.21 53575.85 88888.00 2014-12-20 21:40:07.913 354 15352.83 38.23 53575.91 88888.00 2014-12-20 21:40:08.413 354 15352.77 38.22 53575.95 88888.00 2014-12-20 21:40:08.913 354 15352.73 38.19 53575.93 88888.00 2014-12-20 21:40:09.413 354 15352.72 38.19 53575.91 88888.00 2014-12-20 21:40:09.913 354 15352.71 38.19 53575.93 88888.00 2014-12-20 21:40:10.413 354 15352.68 38.15 53575.93 88888.00 2014-12-20 21:40:10.913 354 15352.66 38.19 53575.86 88888.00 2014-12-20 21:40:11.413 354 15352.69 38.18 53575.87 88888.00 2014-12-20 21:40:11.913 354 15352.69 38.18 53575.89 88888.00 2014-12-20 21:40:12.413 354 15352.71 38.14 53575.89 88888.00 2014-12-20 21:40:12.913 354 15352.71 38.17 53575.90 88888.00 2014-12-20 21:40:13.413 354 15352.71 38.17 53575.89 88888.00 2014-12-20 21:40:13.913 354 15352.69 38.17 53575.88 88888.00 2014-12-20 21:40:14.413 354 15352.69 38.18 53575.92 88888.00 2014-12-20 21:40:14.913 354 15352.71 38.17 53575.92 88888.00 2014-12-20 21:40:15.413 354 15352.69 38.21 53575.91 88888.00 2014-12-20 21:40:15.913 354 15352.65 38.26 53575.89 88888.00 2014-12-20 21:40:16.413 354 15352.65 38.28 53575.87 88888.00 2014-12-20 21:40:16.913 354 15352.67 38.24 53575.90 88888.00 2014-12-20 21:40:17.413 354 15352.68 38.20 53575.86 88888.00 2014-12-20 21:40:17.913 354 15352.68 38.19 53575.90 88888.00 2014-12-20 21:40:18.413 354 15352.66 38.21 53575.95 88888.00 2014-12-20 21:40:18.913 354 15352.63 38.21 53575.91 88888.00 2014-12-20 21:40:19.413 354 15352.55 38.17 53575.90 88888.00 2014-12-20 21:40:19.913 354 15352.54 38.14 53575.89 88888.00 2014-12-20 21:40:20.413 354 15352.57 38.21 53575.87 88888.00 2014-12-20 21:40:20.913 354 15352.59 38.20 53575.85 88888.00 2014-12-20 21:40:21.413 354 15352.62 38.18 53575.85 88888.00 2014-12-20 21:40:21.913 354 15352.59 38.20 53575.85 88888.00 2014-12-20 21:40:22.413 354 15352.59 38.23 53575.87 88888.00 2014-12-20 21:40:22.913 354 15352.57 38.19 53575.86 88888.00 2014-12-20 21:40:23.413 354 15352.56 38.20 53575.83 88888.00 2014-12-20 21:40:23.913 354 15352.56 38.19 53575.83 88888.00 2014-12-20 21:40:24.413 354 15352.53 38.22 53575.88 88888.00 2014-12-20 21:40:24.913 354 15352.57 38.22 53575.86 88888.00 2014-12-20 21:40:25.413 354 15352.58 38.21 53575.84 88888.00 2014-12-20 21:40:25.913 354 15352.55 38.22 53575.85 88888.00 2014-12-20 21:40:26.413 354 15352.49 38.22 53575.86 88888.00 2014-12-20 21:40:26.913 354 15352.52 38.21 53575.86 88888.00 2014-12-20 21:40:27.413 354 15352.55 38.23 53575.90 88888.00 2014-12-20 21:40:27.913 354 15352.56 38.23 53575.87 88888.00 2014-12-20 21:40:28.413 354 15352.57 38.28 53575.88 88888.00 2014-12-20 21:40:28.913 354 15352.57 38.27 53575.88 88888.00 2014-12-20 21:40:29.413 354 15352.53 38.31 53575.86 88888.00 2014-12-20 21:40:29.913 354 15352.50 38.49 53575.85 88888.00 2014-12-20 21:40:30.413 354 15352.57 38.54 53575.82 88888.00 2014-12-20 21:40:30.913 354 15352.58 38.55 53575.83 88888.00 2014-12-20 21:40:31.413 354 15352.55 38.56 53575.85 88888.00 2014-12-20 21:40:31.913 354 15352.50 38.56 53575.85 88888.00 2014-12-20 21:40:32.413 354 15352.44 38.54 53575.82 88888.00 2014-12-20 21:40:32.913 354 15352.44 38.52 53575.81 88888.00 2014-12-20 21:40:33.413 354 15352.45 38.55 53575.79 88888.00 2014-12-20 21:40:33.913 354 15352.48 38.54 53575.77 88888.00 2014-12-20 21:40:34.413 354 15352.44 38.57 53575.79 88888.00 2014-12-20 21:40:34.913 354 15352.44 38.54 53575.86 88888.00 2014-12-20 21:40:35.413 354 15352.43 38.48 53575.89 88888.00 2014-12-20 21:40:35.913 354 15352.38 38.47 53575.88 88888.00 2014-12-20 21:40:36.413 354 15352.43 38.46 53575.86 88888.00 2014-12-20 21:40:36.913 354 15352.46 38.48 53575.82 88888.00 2014-12-20 21:40:37.413 354 15352.44 38.49 53575.79 88888.00 2014-12-20 21:40:37.913 354 15352.44 38.51 53575.77 88888.00 2014-12-20 21:40:38.413 354 15352.46 38.49 53575.76 88888.00 2014-12-20 21:40:38.913 354 15352.47 38.47 53575.77 88888.00 2014-12-20 21:40:39.413 354 15352.43 38.49 53575.77 88888.00 2014-12-20 21:40:39.913 354 15352.41 38.46 53575.76 88888.00 2014-12-20 21:40:40.413 354 15352.40 38.48 53575.76 88888.00 2014-12-20 21:40:40.913 354 15352.41 38.52 53575.77 88888.00 2014-12-20 21:40:41.413 354 15352.44 38.49 53575.76 88888.00 2014-12-20 21:40:41.913 354 15352.45 38.52 53575.79 88888.00 2014-12-20 21:40:42.413 354 15352.39 38.49 53575.76 88888.00 2014-12-20 21:40:42.913 354 15352.41 38.45 53575.79 88888.00 2014-12-20 21:40:43.413 354 15352.49 38.44 53575.79 88888.00 2014-12-20 21:40:43.913 354 15352.50 38.44 53575.76 88888.00 2014-12-20 21:40:44.413 354 15352.52 38.44 53575.79 88888.00 2014-12-20 21:40:44.913 354 15352.46 38.44 53575.67 88888.00 2014-12-20 21:40:45.413 354 15352.43 38.43 53575.63 88888.00 2014-12-20 21:40:45.913 354 15352.43 38.40 53575.64 88888.00 2014-12-20 21:40:46.413 354 15352.39 38.40 53575.68 88888.00 2014-12-20 21:40:46.913 354 15352.43 38.38 53575.68 88888.00 2014-12-20 21:40:47.413 354 15352.43 38.35 53575.65 88888.00 2014-12-20 21:40:47.913 354 15352.47 38.32 53575.64 88888.00 2014-12-20 21:40:48.413 354 15352.50 38.31 53575.63 88888.00 2014-12-20 21:40:48.913 354 15352.53 38.31 53575.65 88888.00 2014-12-20 21:40:49.413 354 15352.48 38.28 53575.69 88888.00 2014-12-20 21:40:49.913 354 15352.52 38.27 53575.64 88888.00 2014-12-20 21:40:50.413 354 15352.52 38.29 53575.64 88888.00 2014-12-20 21:40:50.913 354 15352.50 38.29 53575.66 88888.00 2014-12-20 21:40:51.413 354 15352.52 38.32 53575.66 88888.00 2014-12-20 21:40:51.913 354 15352.55 38.35 53575.63 88888.00 2014-12-20 21:40:52.413 354 15352.52 38.31 53575.60 88888.00 2014-12-20 21:40:52.913 354 15352.49 38.29 53575.61 88888.00 2014-12-20 21:40:53.413 354 15352.49 38.27 53575.60 88888.00 2014-12-20 21:40:53.913 354 15352.52 38.26 53575.63 88888.00 2014-12-20 21:40:54.413 354 15352.54 38.26 53575.64 88888.00 2014-12-20 21:40:54.913 354 15352.60 38.28 53575.65 88888.00 2014-12-20 21:40:55.413 354 15352.60 38.31 53575.65 88888.00 2014-12-20 21:40:55.913 354 15352.64 38.23 53575.62 88888.00 2014-12-20 21:40:56.413 354 15352.67 38.19 53575.63 88888.00 2014-12-20 21:40:56.913 354 15352.62 38.20 53575.61 88888.00 2014-12-20 21:40:57.413 354 15352.56 38.19 53575.59 88888.00 2014-12-20 21:40:57.913 354 15352.58 38.19 53575.64 88888.00 2014-12-20 21:40:58.413 354 15352.62 38.19 53575.60 88888.00 2014-12-20 21:40:58.913 354 15352.60 38.14 53575.46 88888.00 2014-12-20 21:40:59.413 354 15352.63 38.20 53575.48 88888.00 2014-12-20 21:40:59.913 354 15352.66 38.20 53575.54 88888.00 2014-12-20 21:41:00.413 354 15352.63 38.17 53575.57 88888.00 2014-12-20 21:41:00.913 354 15352.59 38.15 53575.63 88888.00 2014-12-20 21:41:01.413 354 15352.60 38.14 53575.59 88888.00 2014-12-20 21:41:01.913 354 15352.59 38.15 53575.59 88888.00 2014-12-20 21:41:02.413 354 15352.59 38.13 53575.56 88888.00 2014-12-20 21:41:02.913 354 15352.58 38.12 53575.52 88888.00 2014-12-20 21:41:03.413 354 15352.63 38.09 53575.52 88888.00 2014-12-20 21:41:03.913 354 15352.62 38.11 53575.55 88888.00 2014-12-20 21:41:04.413 354 15352.60 38.11 53575.59 88888.00 2014-12-20 21:41:04.913 354 15352.63 38.12 53575.56 88888.00 2014-12-20 21:41:05.413 354 15352.63 38.13 53575.53 88888.00 2014-12-20 21:41:05.913 354 15352.71 38.13 53575.45 88888.00 2014-12-20 21:41:06.413 354 15352.69 38.12 53575.42 88888.00 2014-12-20 21:41:06.913 354 15352.66 38.10 53575.42 88888.00 2014-12-20 21:41:07.413 354 15352.67 38.13 53575.52 88888.00 2014-12-20 21:41:07.913 354 15352.69 38.13 53575.61 88888.00 2014-12-20 21:41:08.413 354 15352.69 38.12 53575.63 88888.00 2014-12-20 21:41:08.913 354 15352.68 38.11 53575.63 88888.00 2014-12-20 21:41:09.413 354 15352.72 38.11 53575.60 88888.00 2014-12-20 21:41:09.913 354 15352.75 38.13 53575.57 88888.00 2014-12-20 21:41:10.413 354 15352.74 38.14 53575.56 88888.00 2014-12-20 21:41:10.913 354 15352.74 38.13 53575.51 88888.00 2014-12-20 21:41:11.413 354 15352.73 38.13 53575.53 88888.00 2014-12-20 21:41:11.913 354 15352.74 38.10 53575.54 88888.00 2014-12-20 21:41:12.413 354 15352.75 38.11 53575.54 88888.00 2014-12-20 21:41:12.913 354 15352.72 38.13 53575.52 88888.00 2014-12-20 21:41:13.413 354 15352.69 38.13 53575.49 88888.00 2014-12-20 21:41:13.913 354 15352.71 38.12 53575.44 88888.00 2014-12-20 21:41:14.413 354 15352.71 38.12 53575.46 88888.00 2014-12-20 21:41:14.913 354 15352.69 38.14 53575.51 88888.00 2014-12-20 21:41:15.413 354 15352.66 38.13 53575.51 88888.00 2014-12-20 21:41:15.913 354 15352.67 38.09 53575.53 88888.00 2014-12-20 21:41:16.413 354 15352.72 38.05 53575.52 88888.00 2014-12-20 21:41:16.913 354 15352.69 38.04 53575.55 88888.00 2014-12-20 21:41:17.413 354 15352.72 38.03 53575.55 88888.00 2014-12-20 21:41:17.913 354 15352.71 38.03 53575.52 88888.00 2014-12-20 21:41:18.413 354 15352.77 38.04 53575.52 88888.00 2014-12-20 21:41:18.913 354 15352.75 38.08 53575.57 88888.00 2014-12-20 21:41:19.413 354 15352.68 38.05 53575.56 88888.00 2014-12-20 21:41:19.913 354 15352.69 38.04 53575.56 88888.00 2014-12-20 21:41:20.413 354 15352.74 38.04 53575.55 88888.00 2014-12-20 21:41:20.913 354 15352.78 38.05 53575.56 88888.00 2014-12-20 21:41:21.413 354 15352.76 38.18 53575.61 88888.00 2014-12-20 21:41:21.913 354 15352.80 38.38 53575.63 88888.00 2014-12-20 21:41:22.413 354 15352.75 38.52 53575.69 88888.00 2014-12-20 21:41:22.913 354 15352.72 38.35 53575.71 88888.00 2014-12-20 21:41:23.413 354 15352.66 38.15 53575.68 88888.00 2014-12-20 21:41:23.913 354 15352.64 38.12 53575.65 88888.00 2014-12-20 21:41:24.413 354 15352.64 38.06 53575.61 88888.00 2014-12-20 21:41:24.913 354 15352.66 38.09 53575.56 88888.00 2014-12-20 21:41:25.413 354 15352.66 38.14 53575.63 88888.00 2014-12-20 21:41:25.913 354 15352.69 38.15 53575.70 88888.00 2014-12-20 21:41:26.413 354 15352.69 38.13 53575.71 88888.00 2014-12-20 21:41:26.913 354 15352.69 38.11 53575.67 88888.00 2014-12-20 21:41:27.413 354 15352.64 38.13 53575.75 88888.00 2014-12-20 21:41:27.913 354 15352.60 38.12 53575.75 88888.00 2014-12-20 21:41:28.413 354 15352.62 38.14 53575.74 88888.00 2014-12-20 21:41:28.913 354 15352.68 38.17 53575.73 88888.00 2014-12-20 21:41:29.413 354 15352.69 38.19 53575.71 88888.00 2014-12-20 21:41:29.913 354 15352.69 38.18 53575.71 88888.00 2014-12-20 21:41:30.413 354 15352.74 38.15 53575.68 88888.00 2014-12-20 21:41:30.913 354 15352.74 38.13 53575.70 88888.00 2014-12-20 21:41:31.413 354 15352.67 38.12 53575.70 88888.00 2014-12-20 21:41:31.913 354 15352.64 38.12 53575.67 88888.00 2014-12-20 21:41:32.413 354 15352.64 38.15 53575.65 88888.00 2014-12-20 21:41:32.913 354 15352.59 38.11 53575.64 88888.00 2014-12-20 21:41:33.413 354 15352.57 38.12 53575.64 88888.00 2014-12-20 21:41:33.913 354 15352.65 38.11 53575.66 88888.00 2014-12-20 21:41:34.413 354 15352.68 38.10 53575.69 88888.00 2014-12-20 21:41:34.913 354 15352.68 38.12 53575.72 88888.00 2014-12-20 21:41:35.413 354 15352.66 38.11 53575.77 88888.00 2014-12-20 21:41:35.913 354 15352.67 38.09 53575.77 88888.00 2014-12-20 21:41:36.413 354 15352.66 38.10 53575.77 88888.00 2014-12-20 21:41:36.913 354 15352.58 38.11 53575.76 88888.00 2014-12-20 21:41:37.413 354 15352.60 38.10 53575.80 88888.00 2014-12-20 21:41:37.913 354 15352.62 38.08 53575.74 88888.00 2014-12-20 21:41:38.413 354 15352.63 38.05 53575.62 88888.00 2014-12-20 21:41:38.913 354 15352.60 38.06 53575.57 88888.00 2014-12-20 21:41:39.413 354 15352.59 38.09 53575.60 88888.00 2014-12-20 21:41:39.913 354 15352.62 38.06 53575.61 88888.00 2014-12-20 21:41:40.413 354 15352.66 38.10 53575.67 88888.00 2014-12-20 21:41:40.913 354 15352.67 38.12 53575.73 88888.00 2014-12-20 21:41:41.413 354 15352.64 38.11 53575.75 88888.00 2014-12-20 21:41:41.913 354 15352.68 38.15 53575.73 88888.00 2014-12-20 21:41:42.413 354 15352.69 38.15 53575.73 88888.00 2014-12-20 21:41:42.913 354 15352.69 38.13 53575.68 88888.00 2014-12-20 21:41:43.413 354 15352.69 38.13 53575.64 88888.00 2014-12-20 21:41:43.913 354 15352.68 38.12 53575.63 88888.00 2014-12-20 21:41:44.413 354 15352.69 38.10 53575.66 88888.00 2014-12-20 21:41:44.913 354 15352.73 38.09 53575.72 88888.00 2014-12-20 21:41:45.413 354 15352.63 38.06 53575.69 88888.00 2014-12-20 21:41:45.913 354 15352.66 38.05 53575.66 88888.00 2014-12-20 21:41:46.413 354 15352.64 38.03 53575.63 88888.00 2014-12-20 21:41:46.913 354 15352.63 38.06 53575.63 88888.00 2014-12-20 21:41:47.413 354 15352.62 38.02 53575.63 88888.00 2014-12-20 21:41:47.913 354 15352.59 38.04 53575.61 88888.00 2014-12-20 21:41:48.413 354 15352.63 38.08 53575.63 88888.00 2014-12-20 21:41:48.913 354 15352.68 38.08 53575.61 88888.00 2014-12-20 21:41:49.413 354 15352.64 38.08 53575.62 88888.00 2014-12-20 21:41:49.913 354 15352.66 38.02 53575.65 88888.00 2014-12-20 21:41:50.413 354 15352.68 38.02 53575.66 88888.00 2014-12-20 21:41:50.913 354 15352.65 37.98 53575.66 88888.00 2014-12-20 21:41:51.413 354 15352.66 37.96 53575.68 88888.00 2014-12-20 21:41:51.913 354 15352.69 37.98 53575.68 88888.00 2014-12-20 21:41:52.413 354 15352.73 37.95 53575.61 88888.00 2014-12-20 21:41:52.913 354 15352.76 37.97 53575.55 88888.00 2014-12-20 21:41:53.413 354 15352.75 37.96 53575.57 88888.00 2014-12-20 21:41:53.913 354 15352.75 37.93 53575.62 88888.00 2014-12-20 21:41:54.413 354 15352.71 37.93 53575.66 88888.00 2014-12-20 21:41:54.913 354 15352.71 37.95 53575.63 88888.00 2014-12-20 21:41:55.413 354 15352.73 37.95 53575.60 88888.00 2014-12-20 21:41:55.913 354 15352.78 37.92 53575.61 88888.00 2014-12-20 21:41:56.413 354 15352.80 37.91 53575.60 88888.00 2014-12-20 21:41:56.913 354 15352.82 37.91 53575.60 88888.00 2014-12-20 21:41:57.413 354 15352.84 37.91 53575.57 88888.00 2014-12-20 21:41:57.913 354 15352.81 37.88 53575.57 88888.00 2014-12-20 21:41:58.413 354 15352.80 37.89 53575.63 88888.00 2014-12-20 21:41:58.913 354 15352.77 37.95 53575.62 88888.00 2014-12-20 21:41:59.413 354 15352.78 38.00 53575.53 88888.00 2014-12-20 21:41:59.913 354 15352.81 38.02 53575.52 88888.00 2014-12-20 21:42:00.413 354 15352.80 38.03 53575.53 88888.00 2014-12-20 21:42:00.913 354 15352.81 38.03 53575.56 88888.00 2014-12-20 21:42:01.413 354 15352.82 37.98 53575.65 88888.00 2014-12-20 21:42:01.913 354 15352.80 37.95 53575.68 88888.00 2014-12-20 21:42:02.413 354 15352.85 37.98 53575.68 88888.00 2014-12-20 21:42:02.913 354 15352.87 38.03 53575.59 88888.00 2014-12-20 21:42:03.413 354 15352.91 38.02 53575.59 88888.00 2014-12-20 21:42:03.913 354 15352.90 38.00 53575.63 88888.00 2014-12-20 21:42:04.413 354 15352.91 37.98 53575.69 88888.00 2014-12-20 21:42:04.913 354 15352.91 38.00 53575.68 88888.00 2014-12-20 21:42:05.413 354 15352.87 37.96 53575.60 88888.00 2014-12-20 21:42:05.913 354 15352.87 37.95 53575.52 88888.00 2014-12-20 21:42:06.413 354 15352.92 37.93 53575.52 88888.00 2014-12-20 21:42:06.913 354 15352.96 37.91 53575.52 88888.00 2014-12-20 21:42:07.413 354 15352.95 37.92 53575.51 88888.00 2014-12-20 21:42:07.913 354 15352.94 37.93 53575.59 88888.00 2014-12-20 21:42:08.413 354 15352.95 37.94 53575.62 88888.00 2014-12-20 21:42:08.913 354 15352.98 37.92 53575.60 88888.00 2014-12-20 21:42:09.413 354 15352.99 37.91 53575.59 88888.00 2014-12-20 21:42:09.913 354 15352.99 37.88 53575.60 88888.00 2014-12-20 21:42:10.413 354 15353.02 37.86 53575.62 88888.00 2014-12-20 21:42:10.913 354 15353.02 37.84 53575.60 88888.00 2014-12-20 21:42:11.413 354 15352.99 37.84 53575.51 88888.00 2014-12-20 21:42:11.913 354 15352.98 37.82 53575.41 88888.00 2014-12-20 21:42:12.413 354 15353.02 37.82 53575.37 88888.00 2014-12-20 21:42:12.913 354 15353.01 37.83 53575.42 88888.00 2014-12-20 21:42:13.413 354 15352.99 37.83 53575.48 88888.00 2014-12-20 21:42:13.913 354 15353.01 37.83 53575.46 88888.00 2014-12-20 21:42:14.413 354 15353.09 37.77 53575.48 88888.00 2014-12-20 21:42:14.913 354 15353.16 37.79 53575.48 88888.00 2014-12-20 21:42:15.413 354 15353.12 37.78 53575.52 88888.00 2014-12-20 21:42:15.913 354 15353.07 37.77 53575.53 88888.00 2014-12-20 21:42:16.413 354 15353.09 37.77 53575.46 88888.00 2014-12-20 21:42:16.913 354 15353.11 37.74 53575.43 88888.00 2014-12-20 21:42:17.413 354 15353.11 37.74 53575.43 88888.00 2014-12-20 21:42:17.913 354 15353.09 37.74 53575.46 88888.00 2014-12-20 21:42:18.413 354 15353.07 37.72 53575.53 88888.00 2014-12-20 21:42:18.913 354 15353.11 37.70 53575.46 88888.00 2014-12-20 21:42:19.413 354 15353.10 37.72 53575.39 88888.00 2014-12-20 21:42:19.913 354 15353.10 37.71 53575.40 88888.00 2014-12-20 21:42:20.413 354 15353.11 37.68 53575.40 88888.00 2014-12-20 21:42:20.913 354 15353.12 37.68 53575.46 88888.00 2014-12-20 21:42:21.413 354 15353.18 37.68 53575.50 88888.00 2014-12-20 21:42:21.913 354 15353.26 37.67 53575.52 88888.00 2014-12-20 21:42:22.413 354 15353.25 37.65 53575.49 88888.00 2014-12-20 21:42:22.913 354 15353.22 37.60 53575.52 88888.00 2014-12-20 21:42:23.413 354 15353.20 37.60 53575.47 88888.00 2014-12-20 21:42:23.913 354 15353.21 37.63 53575.41 88888.00 2014-12-20 21:42:24.413 354 15353.22 37.63 53575.43 88888.00 2014-12-20 21:42:24.913 354 15353.27 37.61 53575.42 88888.00 2014-12-20 21:42:25.413 354 15353.31 37.61 53575.33 88888.00 2014-12-20 21:42:25.913 354 15353.31 37.60 53575.29 88888.00 2014-12-20 21:42:26.413 354 15353.27 37.60 53575.31 88888.00 2014-12-20 21:42:26.913 354 15353.20 37.61 53575.37 88888.00 2014-12-20 21:42:27.404 354 15353.27 37.58 53575.35 88888.00 2014-12-20 21:42:27.904 354 15353.32 37.54 53575.39 88888.00 2014-12-20 21:42:28.404 354 15353.35 37.51 53575.43 88888.00 2014-12-20 21:42:28.904 354 15353.34 37.52 53575.43 88888.00 2014-12-20 21:42:29.404 354 15353.32 37.49 53575.34 88888.00 2014-12-20 21:42:29.904 354 15353.37 37.52 53575.29 88888.00 2014-12-20 21:42:30.404 354 15353.37 37.56 53575.35 88888.00 2014-12-20 21:42:30.904 354 15353.32 37.52 53575.39 88888.00 2014-12-20 21:42:31.404 354 15353.35 37.48 53575.33 88888.00 2014-12-20 21:42:31.904 354 15353.36 37.50 53575.29 88888.00 2014-12-20 21:42:32.404 354 15353.37 37.49 53575.32 88888.00 2014-12-20 21:42:32.904 354 15353.31 37.49 53575.32 88888.00 2014-12-20 21:42:33.404 354 15353.35 37.49 53575.28 88888.00 2014-12-20 21:42:33.904 354 15353.38 37.49 53575.30 88888.00 2014-12-20 21:42:34.404 354 15353.36 37.48 53575.36 88888.00 2014-12-20 21:42:34.904 354 15353.38 37.50 53575.44 88888.00 2014-12-20 21:42:35.404 354 15353.34 37.46 53575.44 88888.00 2014-12-20 21:42:35.904 354 15353.37 37.42 53575.39 88888.00 2014-12-20 21:42:36.404 354 15353.38 37.43 53575.37 88888.00 2014-12-20 21:42:36.904 354 15353.35 37.43 53575.43 88888.00 2014-12-20 21:42:37.404 354 15353.39 37.40 53575.44 88888.00 2014-12-20 21:42:37.904 354 15353.40 37.39 53575.41 88888.00 2014-12-20 21:42:38.404 354 15353.40 37.43 53575.41 88888.00 2014-12-20 21:42:38.904 354 15353.38 37.46 53575.33 88888.00 2014-12-20 21:42:39.404 354 15353.43 37.48 53575.27 88888.00 2014-12-20 21:42:39.904 354 15353.40 37.44 53575.29 88888.00 2014-12-20 21:42:40.404 354 15353.35 37.40 53575.36 88888.00 2014-12-20 21:42:40.904 354 15353.32 37.35 53575.41 88888.00 2014-12-20 21:42:41.404 354 15353.37 37.39 53575.43 88888.00 2014-12-20 21:42:41.904 354 15353.40 37.36 53575.47 88888.00 2014-12-20 21:42:42.404 354 15353.34 37.35 53575.46 88888.00 2014-12-20 21:42:42.904 354 15353.35 37.32 53575.47 88888.00 2014-12-20 21:42:43.404 354 15353.36 37.32 53575.48 88888.00 2014-12-20 21:42:43.904 354 15353.41 37.35 53575.42 88888.00 2014-12-20 21:42:44.404 354 15353.38 37.36 53575.44 88888.00 2014-12-20 21:42:44.904 354 15353.38 37.32 53575.44 88888.00 2014-12-20 21:42:45.404 354 15353.35 37.33 53575.44 88888.00 2014-12-20 21:42:45.904 354 15353.40 37.36 53575.42 88888.00 2014-12-20 21:42:46.404 354 15353.43 37.35 53575.46 88888.00 2014-12-20 21:42:46.904 354 15353.39 37.36 53575.46 88888.00 2014-12-20 21:42:47.404 354 15353.38 37.36 53575.44 88888.00 2014-12-20 21:42:47.904 354 15353.39 37.34 53575.51 88888.00 2014-12-20 21:42:48.404 354 15353.37 37.33 53575.53 88888.00 2014-12-20 21:42:48.904 354 15353.37 37.37 53575.57 88888.00 2014-12-20 21:42:49.404 354 15353.35 37.37 53575.57 88888.00 2014-12-20 21:42:49.904 354 15353.34 37.36 53575.48 88888.00 2014-12-20 21:42:50.404 354 15353.36 37.39 53575.49 88888.00 2014-12-20 21:42:50.904 354 15353.34 37.33 53575.52 88888.00 2014-12-20 21:42:51.404 354 15353.31 37.34 53575.52 88888.00 2014-12-20 21:42:51.904 354 15353.35 37.36 53575.51 88888.00 2014-12-20 21:42:52.404 354 15353.34 37.35 53575.51 88888.00 2014-12-20 21:42:52.904 354 15353.27 37.33 53575.49 88888.00 2014-12-20 21:42:53.404 354 15353.27 37.35 53575.48 88888.00 2014-12-20 21:42:53.904 354 15353.26 37.32 53575.54 88888.00 2014-12-20 21:42:54.404 354 15353.27 37.34 53575.51 88888.00 2014-12-20 21:42:54.904 354 15353.26 37.34 53575.60 88888.00 2014-12-20 21:42:55.404 354 15353.22 37.34 53575.65 88888.00 2014-12-20 21:42:55.904 354 15353.20 37.36 53575.63 88888.00 2014-12-20 21:42:56.404 354 15353.22 37.36 53575.59 88888.00 2014-12-20 21:42:56.904 354 15353.21 37.36 53575.60 88888.00 2014-12-20 21:42:57.404 354 15353.19 37.35 53575.61 88888.00 2014-12-20 21:42:57.904 354 15353.14 37.34 53575.60 88888.00 2014-12-20 21:42:58.404 354 15353.17 37.35 53575.54 88888.00 2014-12-20 21:42:58.904 354 15353.19 37.39 53575.49 88888.00 2014-12-20 21:42:59.404 354 15353.17 37.39 53575.51 88888.00 2014-12-20 21:42:59.904 354 15353.14 37.35 53575.56 88888.00 2014-12-20 21:43:00.404 354 15353.16 37.35 53575.59 88888.00 2014-12-20 21:43:00.904 354 15353.10 37.36 53575.59 88888.00 2014-12-20 21:43:01.404 354 15353.11 37.41 53575.61 88888.00 2014-12-20 21:43:01.904 354 15353.11 37.40 53575.62 88888.00 2014-12-20 21:43:02.404 354 15353.14 37.39 53575.68 88888.00 2014-12-20 21:43:02.904 354 15353.10 37.37 53575.68 88888.00 2014-12-20 21:43:03.404 354 15353.04 37.37 53575.66 88888.00 2014-12-20 21:43:03.904 354 15353.07 37.34 53575.64 88888.00 2014-12-20 21:43:04.404 354 15353.09 37.35 53575.62 88888.00 2014-12-20 21:43:04.904 354 15353.09 37.39 53575.64 88888.00 2014-12-20 21:43:05.404 354 15353.05 37.37 53575.64 88888.00 2014-12-20 21:43:05.904 354 15353.00 37.34 53575.60 88888.00 2014-12-20 21:43:06.404 354 15352.98 37.36 53575.54 88888.00 2014-12-20 21:43:06.904 354 15353.04 37.36 53575.56 88888.00 2014-12-20 21:43:07.404 354 15353.08 37.34 53575.56 88888.00 2014-12-20 21:43:07.904 354 15353.05 37.36 53575.62 88888.00 2014-12-20 21:43:08.404 354 15353.03 37.36 53575.66 88888.00 2014-12-20 21:43:08.904 354 15353.05 37.37 53575.68 88888.00 2014-12-20 21:43:09.404 354 15353.04 37.37 53575.65 88888.00 2014-12-20 21:43:09.904 354 15353.09 37.35 53575.57 88888.00 2014-12-20 21:43:10.404 354 15353.10 37.37 53575.61 88888.00 2014-12-20 21:43:10.904 354 15353.08 37.39 53575.62 88888.00 2014-12-20 21:43:11.404 354 15353.04 37.40 53575.65 88888.00 2014-12-20 21:43:11.904 354 15353.02 37.42 53575.59 88888.00 2014-12-20 21:43:12.404 354 15353.01 37.43 53575.56 88888.00 2014-12-20 21:43:12.904 354 15352.98 37.35 53575.56 88888.00 2014-12-20 21:43:13.404 354 15352.98 37.34 53575.61 88888.00 2014-12-20 21:43:13.904 354 15352.94 37.33 53575.62 88888.00 2014-12-20 21:43:14.404 354 15352.92 37.28 53575.65 88888.00 2014-12-20 21:43:14.904 354 15352.92 37.30 53575.71 88888.00 2014-12-20 21:43:15.404 354 15352.99 37.32 53575.72 88888.00 2014-12-20 21:43:15.904 354 15353.00 37.36 53575.68 88888.00 2014-12-20 21:43:16.404 354 15353.02 37.39 53575.65 88888.00 2014-12-20 21:43:16.904 354 15353.02 37.40 53575.66 88888.00 2014-12-20 21:43:17.404 354 15352.99 37.40 53575.64 88888.00 2014-12-20 21:43:17.904 354 15353.00 37.39 53575.61 88888.00 2014-12-20 21:43:18.404 354 15352.99 37.35 53575.56 88888.00 2014-12-20 21:43:18.904 354 15353.05 37.36 53575.50 88888.00 2014-12-20 21:43:19.404 354 15353.07 37.36 53575.51 88888.00 2014-12-20 21:43:19.904 354 15353.10 37.36 53575.50 88888.00 2014-12-20 21:43:20.404 354 15353.02 37.33 53575.54 88888.00 2014-12-20 21:43:20.904 354 15353.02 37.31 53575.55 88888.00 2014-12-20 21:43:21.404 354 15353.01 37.25 53575.54 88888.00 2014-12-20 21:43:21.904 354 15353.02 37.28 53575.56 88888.00 2014-12-20 21:43:22.404 354 15353.01 37.30 53575.62 88888.00 2014-12-20 21:43:22.904 354 15352.96 37.27 53575.65 88888.00 2014-12-20 21:43:23.404 354 15352.95 37.25 53575.65 88888.00 2014-12-20 21:43:23.904 354 15352.93 37.26 53575.61 88888.00 2014-12-20 21:43:24.404 354 15352.93 37.25 53575.55 88888.00 2014-12-20 21:43:24.904 354 15352.95 37.28 53575.60 88888.00 2014-12-20 21:43:25.404 354 15352.96 37.31 53575.62 88888.00 2014-12-20 21:43:25.904 354 15352.96 37.33 53575.63 88888.00 2014-12-20 21:43:26.404 354 15352.93 37.34 53575.55 88888.00 2014-12-20 21:43:26.904 354 15352.94 37.31 53575.59 88888.00 2014-12-20 21:43:27.404 354 15352.94 37.30 53575.54 88888.00 2014-12-20 21:43:27.904 354 15352.93 37.31 53575.57 88888.00 2014-12-20 21:43:28.404 354 15352.92 37.31 53575.61 88888.00 2014-12-20 21:43:28.904 354 15352.91 37.28 53575.60 88888.00 2014-12-20 21:43:29.404 354 15352.90 37.23 53575.60 88888.00 2014-12-20 21:43:29.904 354 15352.92 37.26 53575.54 88888.00 2014-12-20 21:43:30.404 354 15352.94 37.25 53575.52 88888.00 2014-12-20 21:43:30.904 354 15353.00 37.26 53575.51 88888.00 2014-12-20 21:43:31.404 354 15353.01 37.26 53575.56 88888.00 2014-12-20 21:43:31.904 354 15352.95 37.27 53575.53 88888.00 2014-12-20 21:43:32.404 354 15352.90 37.26 53575.47 88888.00 2014-12-20 21:43:32.904 354 15352.89 37.23 53575.43 88888.00 2014-12-20 21:43:33.404 354 15352.94 37.23 53575.44 88888.00 2014-12-20 21:43:33.904 354 15353.00 37.23 53575.48 88888.00 2014-12-20 21:43:34.404 354 15353.05 37.23 53575.52 88888.00 2014-12-20 21:43:34.904 354 15353.02 37.27 53575.53 88888.00 2014-12-20 21:43:35.404 354 15352.96 37.26 53575.49 88888.00 2014-12-20 21:43:35.904 354 15353.03 37.27 53575.46 88888.00 2014-12-20 21:43:36.404 354 15353.05 37.27 53575.47 88888.00 2014-12-20 21:43:36.904 354 15353.04 37.25 53575.49 88888.00 2014-12-20 21:43:37.404 354 15352.96 37.20 53575.54 88888.00 2014-12-20 21:43:37.904 354 15352.94 37.16 53575.57 88888.00 2014-12-20 21:43:38.404 354 15352.94 37.14 53575.57 88888.00 2014-12-20 21:43:38.904 354 15352.95 37.17 53575.49 88888.00 2014-12-20 21:43:39.404 354 15352.92 37.17 53575.46 88888.00 2014-12-20 21:43:39.904 354 15352.95 37.17 53575.52 88888.00 2014-12-20 21:43:40.404 354 15352.93 37.15 53575.54 88888.00 2014-12-20 21:43:40.904 354 15352.93 37.15 53575.55 88888.00 2014-12-20 21:43:41.404 354 15352.95 37.14 53575.55 88888.00 2014-12-20 21:43:41.904 354 15352.98 37.09 53575.55 88888.00 2014-12-20 21:43:42.404 354 15353.01 37.14 53575.56 88888.00 2014-12-20 21:43:42.904 354 15353.00 37.15 53575.54 88888.00 2014-12-20 21:43:43.404 354 15353.02 37.19 53575.57 88888.00 2014-12-20 21:43:43.904 354 15352.98 37.19 53575.57 88888.00 2014-12-20 21:43:44.404 354 15352.92 37.17 53575.53 88888.00 2014-12-20 21:43:44.904 354 15352.92 37.16 53575.53 88888.00 2014-12-20 21:43:45.404 354 15352.91 37.19 53575.46 88888.00 2014-12-20 21:43:45.904 354 15352.96 37.20 53575.45 88888.00 2014-12-20 21:43:46.404 354 15352.94 37.15 53575.44 88888.00 2014-12-20 21:43:46.904 354 15352.91 37.16 53575.49 88888.00 2014-12-20 21:43:47.404 354 15352.87 37.13 53575.52 88888.00 2014-12-20 21:43:47.904 354 15352.95 37.11 53575.47 88888.00 2014-12-20 21:43:48.404 354 15352.98 37.07 53575.47 88888.00 2014-12-20 21:43:48.904 354 15352.94 37.03 53575.45 88888.00 2014-12-20 21:43:49.404 354 15352.87 37.07 53575.44 88888.00 2014-12-20 21:43:49.904 354 15352.86 37.11 53575.49 88888.00 2014-12-20 21:43:50.404 354 15352.87 37.14 53575.53 88888.00 2014-12-20 21:43:50.904 354 15352.84 37.08 53575.53 88888.00 2014-12-20 21:43:51.404 354 15352.87 37.07 53575.51 88888.00 2014-12-20 21:43:51.904 354 15352.93 37.09 53575.54 88888.00 2014-12-20 21:43:52.404 354 15352.87 37.03 53575.50 88888.00 2014-12-20 21:43:52.904 354 15352.84 37.05 53575.50 88888.00 2014-12-20 21:43:53.404 354 15352.91 37.08 53575.49 88888.00 2014-12-20 21:43:53.904 354 15352.94 37.09 53575.42 88888.00 2014-12-20 21:43:54.404 354 15352.94 37.06 53575.49 88888.00 2014-12-20 21:43:54.904 354 15352.92 37.06 53575.57 88888.00 2014-12-20 21:43:55.404 354 15352.84 37.07 53575.62 88888.00 2014-12-20 21:43:55.904 354 15352.87 37.08 53575.64 88888.00 2014-12-20 21:43:56.404 354 15352.89 37.08 53575.60 88888.00 2014-12-20 21:43:56.904 354 15352.91 37.08 53575.52 88888.00 2014-12-20 21:43:57.404 354 15352.94 37.07 53575.49 88888.00 2014-12-20 21:43:57.904 354 15352.95 37.11 53575.46 88888.00 2014-12-20 21:43:58.404 354 15352.91 37.11 53575.46 88888.00 2014-12-20 21:43:58.904 354 15352.86 37.11 53575.49 88888.00 2014-12-20 21:43:59.404 354 15352.80 37.11 53575.48 88888.00 2014-12-20 21:43:59.904 354 15352.80 37.09 53575.48 88888.00 2014-12-20 21:44:00.404 354 15352.76 37.10 53575.50 88888.00 2014-12-20 21:44:00.904 354 15352.81 37.14 53575.54 88888.00 2014-12-20 21:44:01.404 354 15352.71 37.13 53575.54 88888.00 2014-12-20 21:44:01.904 354 15352.69 37.13 53575.60 88888.00 2014-12-20 21:44:02.404 354 15352.77 37.09 53575.57 88888.00 2014-12-20 21:44:02.904 354 15352.81 37.05 53575.55 88888.00 2014-12-20 21:44:03.404 354 15352.78 37.05 53575.48 88888.00 2014-12-20 21:44:03.904 354 15352.75 37.05 53575.49 88888.00 2014-12-20 21:44:04.404 354 15352.76 37.07 53575.55 88888.00 2014-12-20 21:44:04.904 354 15352.68 37.07 53575.57 88888.00 2014-12-20 21:44:05.404 354 15352.64 37.09 53575.50 88888.00 2014-12-20 21:44:05.904 354 15352.65 37.10 53575.45 88888.00 2014-12-20 21:44:06.404 354 15352.69 37.10 53575.48 88888.00 2014-12-20 21:44:06.904 354 15352.69 37.13 53575.53 88888.00 2014-12-20 21:44:07.404 354 15352.68 37.09 53575.56 88888.00 2014-12-20 21:44:07.904 354 15352.69 37.09 53575.63 88888.00 2014-12-20 21:44:08.404 354 15352.69 37.10 53575.72 88888.00 2014-12-20 21:44:08.904 354 15352.66 37.08 53575.74 88888.00 2014-12-20 21:44:09.404 354 15352.64 37.08 53575.66 88888.00 2014-12-20 21:44:09.904 354 15352.62 37.07 53575.65 88888.00 2014-12-20 21:44:10.404 354 15352.64 37.06 53575.65 88888.00 2014-12-20 21:44:10.904 354 15352.63 37.06 53575.65 88888.00 2014-12-20 21:44:11.404 354 15352.57 37.07 53575.64 88888.00 2014-12-20 21:44:11.904 354 15352.55 37.06 53575.65 88888.00 2014-12-20 21:44:12.404 354 15352.52 37.03 53575.60 88888.00 2014-12-20 21:44:12.904 354 15352.49 37.06 53575.53 88888.00 2014-12-20 21:44:13.404 354 15352.50 37.05 53575.51 88888.00 2014-12-20 21:44:13.904 354 15352.56 37.05 53575.49 88888.00 2014-12-20 21:44:14.404 354 15352.63 37.06 53575.55 88888.00 2014-12-20 21:44:14.904 354 15352.57 37.08 53575.65 88888.00 2014-12-20 21:44:15.404 354 15352.56 37.03 53575.68 88888.00 2014-12-20 21:44:15.904 354 15352.54 36.98 53575.68 88888.00 2014-12-20 21:44:16.404 354 15352.50 36.99 53575.68 88888.00 2014-12-20 21:44:16.904 354 15352.45 36.99 53575.64 88888.00 2014-12-20 21:44:17.404 354 15352.44 36.99 53575.66 88888.00 2014-12-20 21:44:17.904 354 15352.43 37.05 53575.63 88888.00 2014-12-20 21:44:18.404 354 15352.44 37.07 53575.60 88888.00 2014-12-20 21:44:18.904 354 15352.45 37.06 53575.59 88888.00 2014-12-20 21:44:19.404 354 15352.45 37.01 53575.53 88888.00 2014-12-20 21:44:19.904 354 15352.49 37.02 53575.54 88888.00 2014-12-20 21:44:20.404 354 15352.52 37.05 53575.59 88888.00 2014-12-20 21:44:20.904 354 15352.52 37.06 53575.57 88888.00 2014-12-20 21:44:21.404 354 15352.52 37.03 53575.56 88888.00 2014-12-20 21:44:21.904 354 15352.47 37.03 53575.55 88888.00 2014-12-20 21:44:22.404 354 15352.45 37.03 53575.62 88888.00 2014-12-20 21:44:22.904 354 15352.39 37.03 53575.65 88888.00 2014-12-20 21:44:23.404 354 15352.41 37.00 53575.63 88888.00 2014-12-20 21:44:23.904 354 15352.43 36.98 53575.64 88888.00 2014-12-20 21:44:24.404 354 15352.44 36.96 53575.60 88888.00 2014-12-20 21:44:24.904 354 15352.39 36.99 53575.57 88888.00 2014-12-20 21:44:25.404 354 15352.40 37.00 53575.55 88888.00 2014-12-20 21:44:25.904 354 15352.38 36.99 53575.54 88888.00 2014-12-20 21:44:26.404 354 15352.43 36.98 53575.52 88888.00 2014-12-20 21:44:26.904 354 15352.45 36.97 53575.50 88888.00 2014-12-20 21:44:27.404 354 15352.45 37.01 53575.50 88888.00 2014-12-20 21:44:27.904 354 15352.45 37.02 53575.55 88888.00 2014-12-20 21:44:28.404 354 15352.43 36.99 53575.61 88888.00 2014-12-20 21:44:28.904 354 15352.40 36.97 53575.61 88888.00 2014-12-20 21:44:29.404 354 15352.38 37.00 53575.54 88888.00 2014-12-20 21:44:29.904 354 15352.37 37.00 53575.54 88888.00 2014-12-20 21:44:30.404 354 15352.41 36.98 53575.54 88888.00 2014-12-20 21:44:30.904 354 15352.43 37.00 53575.50 88888.00 2014-12-20 21:44:31.404 354 15352.44 37.01 53575.48 88888.00 2014-12-20 21:44:31.904 354 15352.45 37.00 53575.51 88888.00 2014-12-20 21:44:32.404 354 15352.41 36.98 53575.54 88888.00 2014-12-20 21:44:32.904 354 15352.39 36.96 53575.54 88888.00 2014-12-20 21:44:33.404 354 15352.35 36.96 53575.55 88888.00 2014-12-20 21:44:33.904 354 15352.35 36.93 53575.55 88888.00 2014-12-20 21:44:34.404 354 15352.36 36.93 53575.57 88888.00 2014-12-20 21:44:34.904 354 15352.32 36.96 53575.61 88888.00 2014-12-20 21:44:35.404 354 15352.31 36.94 53575.60 88888.00 2014-12-20 21:44:35.904 354 15352.32 36.96 53575.57 88888.00 2014-12-20 21:44:36.404 354 15352.37 36.94 53575.61 88888.00 2014-12-20 21:44:36.904 354 15352.34 36.92 53575.59 88888.00 2014-12-20 21:44:37.404 354 15352.28 36.91 53575.60 88888.00 2014-12-20 21:44:37.904 354 15352.25 36.87 53575.62 88888.00 2014-12-20 21:44:38.404 354 15352.26 36.87 53575.54 88888.00 2014-12-20 21:44:38.904 354 15352.25 36.87 53575.52 88888.00 2014-12-20 21:44:39.404 354 15352.23 36.85 53575.56 88888.00 2014-12-20 21:44:39.904 354 15352.22 36.85 53575.55 88888.00 2014-12-20 21:44:40.404 354 15352.26 36.88 53575.55 88888.00 2014-12-20 21:44:40.904 354 15352.31 36.93 53575.65 88888.00 2014-12-20 21:44:41.404 354 15352.34 36.89 53575.72 88888.00 2014-12-20 21:44:41.904 354 15352.34 36.84 53575.68 88888.00 2014-12-20 21:44:42.404 354 15352.32 36.83 53575.60 88888.00 2014-12-20 21:44:42.904 354 15352.30 36.85 53575.59 88888.00 2014-12-20 21:44:43.404 354 15352.30 36.84 53575.59 88888.00 2014-12-20 21:44:43.904 354 15352.32 36.83 53575.63 88888.00 2014-12-20 21:44:44.404 354 15352.35 36.84 53575.63 88888.00 2014-12-20 21:44:44.904 354 15352.27 36.85 53575.62 88888.00 2014-12-20 21:44:45.404 354 15352.23 36.83 53575.59 88888.00 2014-12-20 21:44:45.904 354 15352.25 36.85 53575.61 88888.00 2014-12-20 21:44:46.404 354 15352.21 36.87 53575.60 88888.00 2014-12-20 21:44:46.904 354 15352.25 36.83 53575.59 88888.00 2014-12-20 21:44:47.404 354 15352.25 36.77 53575.60 88888.00 2014-12-20 21:44:47.904 354 15352.30 36.74 53575.63 88888.00 2014-12-20 21:44:48.404 354 15352.38 36.72 53575.62 88888.00 2014-12-20 21:44:48.904 354 15352.44 36.67 53575.59 88888.00 2014-12-20 21:44:49.404 354 15352.45 36.71 53575.63 88888.00 2014-12-20 21:44:49.904 354 15352.39 36.74 53575.62 88888.00 2014-12-20 21:44:50.404 354 15352.40 36.77 53575.61 88888.00 2014-12-20 21:44:50.904 354 15352.37 36.75 53575.65 88888.00 2014-12-20 21:44:51.404 354 15352.34 36.73 53575.62 88888.00 2014-12-20 21:44:51.904 354 15352.35 36.72 53575.57 88888.00 2014-12-20 21:44:52.404 354 15352.37 36.72 53575.55 88888.00 2014-12-20 21:44:52.904 354 15352.36 36.71 53575.60 88888.00 2014-12-20 21:44:53.404 354 15352.35 36.67 53575.60 88888.00 2014-12-20 21:44:53.904 354 15352.34 36.61 53575.62 88888.00 2014-12-20 21:44:54.404 354 15352.38 36.58 53575.67 88888.00 2014-12-20 21:44:54.904 354 15352.37 36.62 53575.68 88888.00 2014-12-20 21:44:55.404 354 15352.38 36.64 53575.71 88888.00 2014-12-20 21:44:55.904 354 15352.40 36.65 53575.74 88888.00 2014-12-20 21:44:56.404 354 15352.40 36.67 53575.70 88888.00 2014-12-20 21:44:56.904 354 15352.35 36.61 53575.69 88888.00 2014-12-20 21:44:57.404 354 15352.36 36.56 53575.69 88888.00 2014-12-20 21:44:57.904 354 15352.36 36.57 53575.70 88888.00 2014-12-20 21:44:58.404 354 15352.39 36.59 53575.68 88888.00 2014-12-20 21:44:58.904 354 15352.41 36.63 53575.63 88888.00 2014-12-20 21:44:59.404 354 15352.40 36.62 53575.65 88888.00 2014-12-20 21:44:59.904 354 15352.37 36.62 53575.69 88888.00 2014-12-20 21:45:00.404 354 15352.34 36.58 53575.74 88888.00 2014-12-20 21:45:00.904 354 15352.28 36.59 53575.76 88888.00 2014-12-20 21:45:01.404 354 15352.31 36.56 53575.86 88888.00 2014-12-20 21:45:01.904 354 15352.31 36.58 53575.77 88888.00 2014-12-20 21:45:02.404 354 15352.27 36.56 53575.72 88888.00 2014-12-20 21:45:02.904 354 15352.26 36.56 53575.79 88888.00 2014-12-20 21:45:03.404 354 15352.25 36.54 53575.84 88888.00 2014-12-20 21:45:03.904 354 15352.21 36.59 53575.86 88888.00 2014-12-20 21:45:04.404 354 15352.19 36.58 53575.83 88888.00 2014-12-20 21:45:04.904 354 15352.20 36.56 53575.81 88888.00 2014-12-20 21:45:05.404 354 15352.18 36.54 53575.76 88888.00 2014-12-20 21:45:05.904 354 15352.17 36.56 53575.77 88888.00 2014-12-20 21:45:06.404 354 15352.21 36.58 53575.81 88888.00 2014-12-20 21:45:06.904 354 15352.22 36.57 53575.80 88888.00 2014-12-20 21:45:07.404 354 15352.21 36.53 53575.77 88888.00 2014-12-20 21:45:07.904 354 15352.20 36.54 53575.85 88888.00 2014-12-20 21:45:08.404 354 15352.18 36.57 53575.88 88888.00 2014-12-20 21:45:08.904 354 15352.19 36.56 53575.87 88888.00 2014-12-20 21:45:09.404 354 15352.18 36.54 53575.88 88888.00 2014-12-20 21:45:09.904 354 15352.23 36.56 53575.86 88888.00 2014-12-20 21:45:10.404 354 15352.21 36.62 53575.93 88888.00 2014-12-20 21:45:10.904 354 15352.16 36.62 53575.97 88888.00 2014-12-20 21:45:11.404 354 15352.17 36.59 53575.98 88888.00 2014-12-20 21:45:11.904 354 15352.12 36.59 53575.96 88888.00 2014-12-20 21:45:12.404 354 15352.08 36.59 53575.87 88888.00 2014-12-20 21:45:12.904 354 15352.09 36.57 53575.84 88888.00 2014-12-20 21:45:13.404 354 15352.11 36.54 53575.80 88888.00 2014-12-20 21:45:13.904 354 15352.17 36.59 53575.81 88888.00 2014-12-20 21:45:14.404 354 15352.19 36.59 53575.86 88888.00 2014-12-20 21:45:14.904 354 15352.19 36.57 53575.90 88888.00 2014-12-20 21:45:15.404 354 15352.14 36.58 53575.89 88888.00 2014-12-20 21:45:15.904 354 15352.17 36.57 53575.85 88888.00 2014-12-20 21:45:16.404 354 15352.19 36.50 53575.85 88888.00 2014-12-20 21:45:16.904 354 15352.17 36.50 53575.83 88888.00 2014-12-20 21:45:17.404 354 15352.19 36.50 53575.82 88888.00 2014-12-20 21:45:17.904 354 15352.28 36.49 53575.82 88888.00 2014-12-20 21:45:18.404 354 15352.25 36.57 53575.81 88888.00 2014-12-20 21:45:18.904 354 15352.21 36.59 53575.80 88888.00 2014-12-20 21:45:19.404 354 15352.21 36.54 53575.79 88888.00 2014-12-20 21:45:19.904 354 15352.22 36.53 53575.80 88888.00 2014-12-20 21:45:20.404 354 15352.21 36.50 53575.82 88888.00 2014-12-20 21:45:20.904 354 15352.19 36.49 53575.84 88888.00 2014-12-20 21:45:21.404 354 15352.25 36.50 53575.90 88888.00 2014-12-20 21:45:21.904 354 15352.27 36.49 53575.98 88888.00 2014-12-20 21:45:22.404 354 15352.28 36.50 53575.95 88888.00 2014-12-20 21:45:22.904 354 15352.25 36.50 53575.93 88888.00 2014-12-20 21:45:23.404 354 15352.23 36.51 53575.91 88888.00 2014-12-20 21:45:23.904 354 15352.28 36.51 53575.93 88888.00 2014-12-20 21:45:24.404 354 15352.26 36.50 53575.93 88888.00 2014-12-20 21:45:24.904 354 15352.22 36.50 53575.95 88888.00 2014-12-20 21:45:25.404 354 15352.23 36.51 53575.92 88888.00 2014-12-20 21:45:25.904 354 15352.26 36.50 53575.85 88888.00 2014-12-20 21:45:26.404 354 15352.21 36.51 53575.84 88888.00 2014-12-20 21:45:26.904 354 15352.13 36.51 53575.84 88888.00 2014-12-20 21:45:27.404 354 15352.13 36.51 53575.89 88888.00 2014-12-20 21:45:27.904 354 15352.18 36.54 53575.94 88888.00 2014-12-20 21:45:28.404 354 15352.21 36.56 53575.95 88888.00 2014-12-20 21:45:28.904 354 15352.20 36.53 53576.00 88888.00 2014-12-20 21:45:29.404 354 15352.16 36.51 53576.05 88888.00 2014-12-20 21:45:29.904 354 15352.08 36.53 53576.07 88888.00 2014-12-20 21:45:30.404 354 15352.13 36.55 53575.98 88888.00 2014-12-20 21:45:30.904 354 15352.14 36.54 53575.93 88888.00 2014-12-20 21:45:31.404 354 15352.10 36.55 53575.91 88888.00 2014-12-20 21:45:31.904 354 15352.10 36.56 53575.92 88888.00 2014-12-20 21:45:32.404 354 15352.13 36.56 53575.86 88888.00 2014-12-20 21:45:32.904 354 15352.09 36.54 53575.82 88888.00 2014-12-20 21:45:33.404 354 15352.02 36.55 53575.84 88888.00 2014-12-20 21:45:33.904 354 15352.02 36.57 53575.89 88888.00 2014-12-20 21:45:34.404 354 15352.05 36.55 53575.94 88888.00 2014-12-20 21:45:34.904 354 15352.09 36.50 53576.00 88888.00 2014-12-20 21:45:35.404 354 15352.04 36.48 53576.04 88888.00 2014-12-20 21:45:35.904 354 15351.98 36.48 53576.04 88888.00 2014-12-20 21:45:36.404 354 15351.95 36.47 53576.02 88888.00 2014-12-20 21:45:36.904 354 15351.98 36.51 53576.04 88888.00 2014-12-20 21:45:37.404 354 15351.98 36.54 53576.01 88888.00 2014-12-20 21:45:37.904 354 15351.99 36.56 53576.00 88888.00 2014-12-20 21:45:38.404 354 15351.99 36.55 53576.00 88888.00 2014-12-20 21:45:38.904 354 15352.00 36.51 53575.97 88888.00 2014-12-20 21:45:39.404 354 15352.00 36.50 53575.91 88888.00 2014-12-20 21:45:39.904 354 15351.98 36.53 53575.91 88888.00 2014-12-20 21:45:40.404 354 15351.96 36.53 53575.94 88888.00 2014-12-20 21:45:40.904 354 15351.95 36.53 53575.93 88888.00 2014-12-20 21:45:41.404 354 15351.95 36.51 53575.96 88888.00 2014-12-20 21:45:41.904 354 15352.00 36.48 53575.97 88888.00 2014-12-20 21:45:42.404 354 15351.99 36.45 53575.96 88888.00 2014-12-20 21:45:42.904 354 15351.98 36.41 53575.94 88888.00 2014-12-20 21:45:43.404 354 15352.05 36.46 53575.95 88888.00 2014-12-20 21:45:43.904 354 15352.09 36.49 53576.00 88888.00 2014-12-20 21:45:44.404 354 15352.01 36.49 53575.96 88888.00 2014-12-20 21:45:44.904 354 15351.96 36.50 53575.94 88888.00 2014-12-20 21:45:45.404 354 15352.04 36.50 53575.92 88888.00 2014-12-20 21:45:45.904 354 15352.02 36.51 53575.89 88888.00 2014-12-20 21:45:46.404 354 15351.98 36.47 53575.91 88888.00 2014-12-20 21:45:46.904 354 15351.95 36.46 53575.90 88888.00 2014-12-20 21:45:47.404 354 15351.91 36.45 53575.87 88888.00 2014-12-20 21:45:47.904 354 15351.98 36.48 53575.89 88888.00 2014-12-20 21:45:48.404 354 15352.00 36.53 53575.93 88888.00 2014-12-20 21:45:48.904 354 15352.03 36.50 53575.90 88888.00 2014-12-20 21:45:49.404 354 15352.01 36.47 53575.89 88888.00 2014-12-20 21:45:49.904 354 15352.03 36.49 53575.89 88888.00 2014-12-20 21:45:50.404 354 15352.00 36.49 53575.85 88888.00 2014-12-20 21:45:50.904 354 15352.00 36.46 53575.88 88888.00 2014-12-20 21:45:51.404 354 15351.96 36.53 53575.90 88888.00 2014-12-20 21:45:51.904 354 15351.98 36.53 53575.92 88888.00 2014-12-20 21:45:52.404 354 15351.98 36.51 53575.91 88888.00 2014-12-20 21:45:52.904 354 15351.96 36.50 53575.87 88888.00 2014-12-20 21:45:53.404 354 15351.91 36.49 53575.83 88888.00 2014-12-20 21:45:53.904 354 15351.87 36.48 53575.84 88888.00 2014-12-20 21:45:54.404 354 15351.89 36.47 53575.82 88888.00 2014-12-20 21:45:54.904 354 15351.86 36.44 53575.87 88888.00 2014-12-20 21:45:55.404 354 15351.85 36.41 53575.93 88888.00 2014-12-20 21:45:55.904 354 15351.87 36.37 53575.90 88888.00 2014-12-20 21:45:56.404 354 15351.89 36.41 53575.92 88888.00 2014-12-20 21:45:56.904 354 15351.90 36.48 53575.93 88888.00 2014-12-20 21:45:57.404 354 15351.91 36.44 53575.90 88888.00 2014-12-20 21:45:57.904 354 15351.87 36.44 53575.95 88888.00 2014-12-20 21:45:58.404 354 15351.89 36.44 53575.98 88888.00 2014-12-20 21:45:58.904 354 15351.83 36.40 53575.95 88888.00 2014-12-20 21:45:59.404 354 15351.83 36.42 53575.91 88888.00 2014-12-20 21:45:59.904 354 15351.86 36.40 53575.91 88888.00 2014-12-20 21:46:00.404 354 15351.83 36.37 53575.97 88888.00 2014-12-20 21:46:00.904 354 15351.83 36.37 53575.96 88888.00 2014-12-20 21:46:01.404 354 15351.83 36.35 53575.97 88888.00 2014-12-20 21:46:01.904 354 15351.87 36.36 53575.98 88888.00 2014-12-20 21:46:02.404 354 15351.89 36.35 53575.95 88888.00 2014-12-20 21:46:02.904 354 15351.83 36.33 53575.96 88888.00 2014-12-20 21:46:03.404 354 15351.86 36.33 53575.96 88888.00 2014-12-20 21:46:03.904 354 15351.87 36.31 53575.94 88888.00 2014-12-20 21:46:04.404 354 15351.85 36.32 53575.90 88888.00 2014-12-20 21:46:04.904 354 15351.85 36.30 53575.85 88888.00 2014-12-20 21:46:05.404 354 15351.87 36.29 53575.85 88888.00 2014-12-20 21:46:05.904 354 15351.82 36.31 53575.82 88888.00 2014-12-20 21:46:06.404 354 15351.80 36.31 53575.80 88888.00 2014-12-20 21:46:06.904 354 15351.80 36.29 53575.76 88888.00 2014-12-20 21:46:07.404 354 15351.78 36.29 53575.75 88888.00 2014-12-20 21:46:07.904 354 15351.76 36.27 53575.82 88888.00 2014-12-20 21:46:08.404 354 15351.76 36.28 53575.79 88888.00 2014-12-20 21:46:08.904 354 15351.78 36.29 53575.80 88888.00 2014-12-20 21:46:09.404 354 15351.78 36.31 53575.83 88888.00 2014-12-20 21:46:09.904 354 15351.87 36.32 53575.79 88888.00 2014-12-20 21:46:10.404 354 15351.86 36.31 53575.76 88888.00 2014-12-20 21:46:10.904 354 15351.84 36.29 53575.71 88888.00 2014-12-20 21:46:11.404 354 15351.85 36.27 53575.69 88888.00 2014-12-20 21:46:11.904 354 15351.86 36.30 53575.71 88888.00 2014-12-20 21:46:12.404 354 15351.82 36.32 53575.66 88888.00 2014-12-20 21:46:12.904 354 15351.83 36.30 53575.60 88888.00 2014-12-20 21:46:13.404 354 15351.86 36.28 53575.63 88888.00 2014-12-20 21:46:13.904 354 15351.90 36.29 53575.67 88888.00 2014-12-20 21:46:14.404 354 15351.95 36.27 53575.67 88888.00 2014-12-20 21:46:14.904 354 15351.98 36.28 53575.68 88888.00 2014-12-20 21:46:15.404 354 15351.94 36.27 53575.68 88888.00 2014-12-20 21:46:15.904 354 15351.96 36.23 53575.68 88888.00 2014-12-20 21:46:16.404 354 15352.00 36.21 53575.71 88888.00 2014-12-20 21:46:16.904 354 15352.01 36.21 53575.72 88888.00 2014-12-20 21:46:17.404 354 15351.99 36.25 53575.72 88888.00 2014-12-20 21:46:17.904 354 15351.98 36.25 53575.73 88888.00 2014-12-20 21:46:18.404 354 15352.02 36.24 53575.66 88888.00 2014-12-20 21:46:18.904 354 15352.03 36.22 53575.65 88888.00 2014-12-20 21:46:19.404 354 15351.91 36.19 53575.66 88888.00 2014-12-20 21:46:19.904 354 15351.90 36.18 53575.65 88888.00 2014-12-20 21:46:20.404 354 15351.91 36.21 53575.63 88888.00 2014-12-20 21:46:20.904 354 15351.93 36.16 53575.63 88888.00 2014-12-20 21:46:21.404 354 15351.95 36.15 53575.68 88888.00 2014-12-20 21:46:21.904 354 15351.94 36.12 53575.72 88888.00 2014-12-20 21:46:22.404 354 15351.92 36.13 53575.65 88888.00 2014-12-20 21:46:22.904 354 15351.96 36.11 53575.64 88888.00 2014-12-20 21:46:23.404 354 15351.95 36.09 53575.69 88888.00 2014-12-20 21:46:23.904 354 15351.96 36.09 53575.73 88888.00 2014-12-20 21:46:24.404 354 15351.91 36.07 53575.70 88888.00 2014-12-20 21:46:24.904 354 15351.90 36.10 53575.69 88888.00 2014-12-20 21:46:25.404 354 15351.92 36.11 53575.67 88888.00 2014-12-20 21:46:25.904 354 15351.95 36.12 53575.66 88888.00 2014-12-20 21:46:26.404 354 15352.00 36.10 53575.62 88888.00 2014-12-20 21:46:26.904 354 15351.98 36.14 53575.57 88888.00 2014-12-20 21:46:27.404 354 15351.92 36.15 53575.54 88888.00 2014-12-20 21:46:27.904 354 15351.93 36.15 53575.52 88888.00 2014-12-20 21:46:28.404 354 15351.96 36.15 53575.56 88888.00 2014-12-20 21:46:28.904 354 15351.94 36.14 53575.59 88888.00 2014-12-20 21:46:29.404 354 15351.95 36.13 53575.60 88888.00 2014-12-20 21:46:29.904 354 15351.95 36.13 53575.60 88888.00 2014-12-20 21:46:30.404 354 15351.95 36.13 53575.59 88888.00 2014-12-20 21:46:30.904 354 15351.95 36.11 53575.59 88888.00 2014-12-20 21:46:31.404 354 15352.00 36.09 53575.60 88888.00 2014-12-20 21:46:31.904 354 15352.01 36.06 53575.50 88888.00 2014-12-20 21:46:32.404 354 15351.99 36.05 53575.42 88888.00 2014-12-20 21:46:32.904 354 15351.95 36.05 53575.41 88888.00 2014-12-20 21:46:33.404 354 15351.92 35.99 53575.39 88888.00 2014-12-20 21:46:33.904 354 15351.98 35.98 53575.43 88888.00 2014-12-20 21:46:34.404 354 15351.93 35.99 53575.46 88888.00 2014-12-20 21:46:34.904 354 15351.91 35.97 53575.46 88888.00 2014-12-20 21:46:35.404 354 15351.92 35.97 53575.51 88888.00 2014-12-20 21:46:35.904 354 15351.94 35.97 53575.54 88888.00 2014-12-20 21:46:36.404 354 15351.94 35.99 53575.53 88888.00 2014-12-20 21:46:36.904 354 15351.90 35.97 53575.49 88888.00 2014-12-20 21:46:37.404 354 15351.93 35.93 53575.51 88888.00 2014-12-20 21:46:37.904 354 15351.93 35.94 53575.52 88888.00 2014-12-20 21:46:38.404 354 15351.89 35.95 53575.56 88888.00 2014-12-20 21:46:38.904 354 15351.92 35.94 53575.55 88888.00 2014-12-20 21:46:39.404 354 15351.95 35.94 53575.47 88888.00 2014-12-20 21:46:39.904 354 15351.92 35.88 53575.41 88888.00 2014-12-20 21:46:40.404 354 15351.85 35.85 53575.44 88888.00 2014-12-20 21:46:40.904 354 15351.87 35.88 53575.43 88888.00 2014-12-20 21:46:41.404 354 15351.85 35.93 53575.45 88888.00 2014-12-20 21:46:41.904 354 15351.89 35.93 53575.46 88888.00 2014-12-20 21:46:42.404 354 15351.90 35.88 53575.44 88888.00 2014-12-20 21:46:42.904 354 15351.94 35.89 53575.46 88888.00 2014-12-20 21:46:43.404 354 15351.94 35.93 53575.48 88888.00 2014-12-20 21:46:43.904 354 15351.98 35.96 53575.44 88888.00 2014-12-20 21:46:44.404 354 15351.99 35.92 53575.44 88888.00 2014-12-20 21:46:44.904 354 15351.98 35.87 53575.47 88888.00 2014-12-20 21:46:45.404 354 15351.96 35.85 53575.45 88888.00 2014-12-20 21:46:45.904 354 15352.00 35.85 53575.42 88888.00 2014-12-20 21:46:46.404 354 15352.01 35.89 53575.37 88888.00 2014-12-20 21:46:46.904 354 15351.96 35.88 53575.36 88888.00 2014-12-20 21:46:47.404 354 15351.98 35.88 53575.45 88888.00 2014-12-20 21:46:47.904 354 15351.98 35.88 53575.49 88888.00 2014-12-20 21:46:48.404 354 15352.00 35.84 53575.50 88888.00 2014-12-20 21:46:48.904 354 15352.01 35.81 53575.53 88888.00 2014-12-20 21:46:49.404 354 15351.95 35.82 53575.60 88888.00 2014-12-20 21:46:49.904 354 15351.94 35.85 53575.62 88888.00 2014-12-20 21:46:50.404 354 15351.94 35.82 53575.66 88888.00 2014-12-20 21:46:50.904 354 15351.94 35.78 53575.69 88888.00 2014-12-20 21:46:51.404 354 15351.89 35.78 53575.67 88888.00 2014-12-20 21:46:51.904 354 15351.91 35.76 53575.62 88888.00 2014-12-20 21:46:52.404 354 15351.94 35.76 53575.54 88888.00 2014-12-20 21:46:52.904 354 15351.90 35.77 53575.48 88888.00 2014-12-20 21:46:53.404 354 15351.92 35.76 53575.47 88888.00 2014-12-20 21:46:53.904 354 15351.92 35.72 53575.46 88888.00 2014-12-20 21:46:54.404 354 15351.95 35.69 53575.50 88888.00 2014-12-20 21:46:54.904 354 15351.93 35.66 53575.51 88888.00 2014-12-20 21:46:55.404 354 15351.94 35.66 53575.54 88888.00 2014-12-20 21:46:55.904 354 15351.92 35.67 53575.54 88888.00 2014-12-20 21:46:56.404 354 15351.89 35.71 53575.54 88888.00 2014-12-20 21:46:56.904 354 15351.94 35.77 53575.56 88888.00 2014-12-20 21:46:57.404 354 15351.95 35.75 53575.55 88888.00 2014-12-20 21:46:57.904 354 15351.92 35.76 53575.51 88888.00 2014-12-20 21:46:58.404 354 15351.86 35.75 53575.50 88888.00 2014-12-20 21:46:58.904 354 15351.86 35.73 53575.55 88888.00 2014-12-20 21:46:59.404 354 15351.89 35.70 53575.51 88888.00 2014-12-20 21:46:59.904 354 15351.93 35.72 53575.46 88888.00 2014-12-20 21:47:00.404 354 15351.92 35.72 53575.49 88888.00 2014-12-20 21:47:00.904 354 15351.91 35.77 53575.53 88888.00 2014-12-20 21:47:01.404 354 15351.92 35.76 53575.63 88888.00 2014-12-20 21:47:01.904 354 15351.90 35.75 53575.68 88888.00 2014-12-20 21:47:02.404 354 15351.86 35.72 53575.72 88888.00 2014-12-20 21:47:02.904 354 15351.85 35.69 53575.72 88888.00 2014-12-20 21:47:03.404 354 15351.80 35.72 53575.76 88888.00 2014-12-20 21:47:03.904 354 15351.80 35.73 53575.71 88888.00 2014-12-20 21:47:04.404 354 15351.84 35.68 53575.71 88888.00 2014-12-20 21:47:04.904 354 15351.81 35.63 53575.67 88888.00 2014-12-20 21:47:05.404 354 15351.80 35.60 53575.68 88888.00 2014-12-20 21:47:05.904 354 15351.82 35.62 53575.65 88888.00 2014-12-20 21:47:06.404 354 15351.83 35.64 53575.59 88888.00 2014-12-20 21:47:06.904 354 15351.84 35.62 53575.60 88888.00 2014-12-20 21:47:07.404 354 15351.81 35.62 53575.62 88888.00 2014-12-20 21:47:07.904 354 15351.81 35.68 53575.62 88888.00 2014-12-20 21:47:08.404 354 15351.78 35.69 53575.64 88888.00 2014-12-20 21:47:08.904 354 15351.74 35.68 53575.65 88888.00 2014-12-20 21:47:09.404 354 15351.73 35.67 53575.65 88888.00 2014-12-20 21:47:09.904 354 15351.72 35.70 53575.66 88888.00 2014-12-20 21:47:10.404 354 15351.76 35.66 53575.67 88888.00 2014-12-20 21:47:10.904 354 15351.77 35.68 53575.64 88888.00 2014-12-20 21:47:11.404 354 15351.77 35.78 53575.68 88888.00 2014-12-20 21:47:11.904 354 15351.73 35.78 53575.63 88888.00 2014-12-20 21:47:12.404 354 15351.73 35.76 53575.62 88888.00 2014-12-20 21:47:12.904 354 15351.67 35.73 53575.56 88888.00 2014-12-20 21:47:13.404 354 15351.63 35.69 53575.57 88888.00 2014-12-20 21:47:13.904 354 15351.64 35.60 53575.63 88888.00 2014-12-20 21:47:14.404 354 15351.63 35.54 53575.61 88888.00 2014-12-20 21:47:14.904 354 15351.64 35.51 53575.62 88888.00 2014-12-20 21:47:15.404 354 15351.58 35.47 53575.65 88888.00 2014-12-20 21:47:15.904 354 15351.58 35.45 53575.69 88888.00 2014-12-20 21:47:16.404 354 15351.55 35.45 53575.75 88888.00 2014-12-20 21:47:16.904 354 15351.53 35.43 53575.77 88888.00 2014-12-20 21:47:17.404 354 15351.49 35.42 53575.77 88888.00 2014-12-20 21:47:17.904 354 15351.45 35.46 53575.79 88888.00 2014-12-20 21:47:18.404 354 15351.41 35.51 53575.76 88888.00 2014-12-20 21:47:18.904 354 15351.40 35.54 53575.75 88888.00 2014-12-20 21:47:19.404 354 15351.41 35.60 53575.72 88888.00 2014-12-20 21:47:19.904 354 15351.45 35.66 53575.74 88888.00 2014-12-20 21:47:20.404 354 15351.51 35.64 53575.70 88888.00 2014-12-20 21:47:20.904 354 15351.51 35.66 53575.70 88888.00 2014-12-20 21:47:21.404 354 15351.56 35.70 53575.69 88888.00 2014-12-20 21:47:21.904 354 15351.60 35.73 53575.74 88888.00 2014-12-20 21:47:22.404 354 15351.62 35.70 53575.79 88888.00 2014-12-20 21:47:22.904 354 15351.66 35.69 53575.84 88888.00 2014-12-20 21:47:23.404 354 15351.71 35.69 53575.92 88888.00 2014-12-20 21:47:23.904 354 15351.74 35.64 53575.92 88888.00 2014-12-20 21:47:24.404 354 15351.77 35.66 53575.89 88888.00 2014-12-20 21:47:24.904 354 15351.78 35.62 53575.89 88888.00 2014-12-20 21:47:25.404 354 15351.76 35.58 53575.90 88888.00 2014-12-20 21:47:25.904 354 15351.75 35.52 53575.94 88888.00 2014-12-20 21:47:26.404 354 15351.72 35.51 53575.94 88888.00 2014-12-20 21:47:26.904 354 15351.74 35.47 53575.90 88888.00 2014-12-20 21:47:27.404 354 15351.76 35.50 53575.90 88888.00 2014-12-20 21:47:27.904 354 15351.74 35.52 53575.90 88888.00 2014-12-20 21:47:28.404 354 15351.71 35.50 53575.91 88888.00 2014-12-20 21:47:28.904 354 15351.71 35.45 53575.95 88888.00 2014-12-20 21:47:29.404 354 15351.74 35.43 53575.95 88888.00 2014-12-20 21:47:29.904 354 15351.72 35.38 53575.98 88888.00 2014-12-20 21:47:30.404 354 15351.66 35.40 53576.08 88888.00 2014-12-20 21:47:30.904 354 15351.67 35.36 53576.11 88888.00 2014-12-20 21:47:31.404 354 15351.71 35.36 53576.09 88888.00 2014-12-20 21:47:31.904 354 15351.71 35.35 53576.05 88888.00 2014-12-20 21:47:32.404 354 15351.68 35.33 53576.06 88888.00 2014-12-20 21:47:32.904 354 15351.64 35.33 53576.03 88888.00 2014-12-20 21:47:33.404 354 15351.68 35.33 53575.98 88888.00 2014-12-20 21:47:33.904 354 15351.69 35.33 53575.97 88888.00 2014-12-20 21:47:34.404 354 15351.69 35.49 53575.96 88888.00 2014-12-20 21:47:34.904 354 15351.72 35.54 53575.98 88888.00 2014-12-20 21:47:35.404 354 15351.75 35.44 53576.01 88888.00 2014-12-20 21:47:35.904 354 15351.80 35.35 53575.97 88888.00 2014-12-20 21:47:36.404 354 15351.80 35.34 53576.01 88888.00 2014-12-20 21:47:36.904 354 15351.80 35.32 53576.01 88888.00 2014-12-20 21:47:37.404 354 15351.77 35.29 53576.01 88888.00 2014-12-20 21:47:37.904 354 15351.75 35.28 53576.03 88888.00 2014-12-20 21:47:38.404 354 15351.73 35.26 53576.09 88888.00 2014-12-20 21:47:38.904 354 15351.68 35.24 53576.09 88888.00 2014-12-20 21:47:39.404 354 15351.64 35.23 53576.04 88888.00 2014-12-20 21:47:39.904 354 15351.64 35.24 53575.97 88888.00 2014-12-20 21:47:40.404 354 15351.68 35.24 53575.96 88888.00 2014-12-20 21:47:40.904 354 15351.69 35.24 53575.95 88888.00 2014-12-20 21:47:41.404 354 15351.69 35.20 53575.94 88888.00 2014-12-20 21:47:41.904 354 15351.69 35.23 53575.97 88888.00 2014-12-20 21:47:42.404 354 15351.73 35.25 53576.04 88888.00 2014-12-20 21:47:42.904 354 15351.67 35.24 53576.07 88888.00 2014-12-20 21:47:43.404 354 15351.66 35.26 53575.98 88888.00 2014-12-20 21:47:43.904 354 15351.71 35.25 53576.02 88888.00 2014-12-20 21:47:44.404 354 15351.66 35.16 53576.02 88888.00 2014-12-20 21:47:44.904 354 15351.63 35.12 53576.03 88888.00 2014-12-20 21:47:45.404 354 15351.64 35.12 53576.05 88888.00 2014-12-20 21:47:45.904 354 15351.72 35.16 53576.08 88888.00 2014-12-20 21:47:46.404 354 15351.71 35.20 53576.03 88888.00 2014-12-20 21:47:46.904 354 15351.68 35.20 53576.02 88888.00 2014-12-20 21:47:47.404 354 15351.67 35.18 53576.02 88888.00 2014-12-20 21:47:47.904 354 15351.62 35.16 53575.98 88888.00 2014-12-20 21:47:48.404 354 15351.57 35.17 53576.00 88888.00 2014-12-20 21:47:48.904 354 15351.66 35.18 53576.03 88888.00 2014-12-20 21:47:49.404 354 15351.71 35.19 53576.00 88888.00 2014-12-20 21:47:49.904 354 15351.65 35.20 53575.98 88888.00 2014-12-20 21:47:50.404 354 15351.62 35.19 53576.00 88888.00 2014-12-20 21:47:50.904 354 15351.60 35.20 53576.04 88888.00 2014-12-20 21:47:51.404 354 15351.59 35.18 53576.06 88888.00 2014-12-20 21:47:51.904 354 15351.56 35.20 53576.05 88888.00 2014-12-20 21:47:52.405 354 15351.51 35.19 53576.07 88888.00 2014-12-20 21:47:52.905 354 15351.53 35.18 53576.05 88888.00 2014-12-20 21:47:53.405 354 15351.56 35.15 53575.94 88888.00 2014-12-20 21:47:53.905 354 15351.55 35.17 53575.94 88888.00 2014-12-20 21:47:54.405 354 15351.50 35.16 53575.98 88888.00 2014-12-20 21:47:54.905 354 15351.54 35.14 53575.98 88888.00 2014-12-20 21:47:55.405 354 15351.51 35.11 53576.00 88888.00 2014-12-20 21:47:55.905 354 15351.45 35.14 53576.02 88888.00 2014-12-20 21:47:56.405 354 15351.46 35.14 53576.06 88888.00 2014-12-20 21:47:56.905 354 15351.47 35.11 53576.12 88888.00 2014-12-20 21:47:57.405 354 15351.40 35.12 53576.12 88888.00 2014-12-20 21:47:57.905 354 15351.38 35.10 53576.09 88888.00 2014-12-20 21:47:58.405 354 15351.44 35.10 53576.06 88888.00 2014-12-20 21:47:58.905 354 15351.46 35.12 53576.06 88888.00 2014-12-20 21:47:59.405 354 15351.46 35.08 53576.05 88888.00 2014-12-20 21:47:59.905 354 15351.41 35.03 53576.00 88888.00 2014-12-20 21:48:00.405 354 15351.44 35.01 53575.97 88888.00 2014-12-20 21:48:00.905 354 15351.42 35.03 53576.04 88888.00 2014-12-20 21:48:01.405 354 15351.41 35.04 53576.07 88888.00 2014-12-20 21:48:01.905 354 15351.44 35.00 53576.20 88888.00 2014-12-20 21:48:02.405 354 15351.44 35.00 53576.22 88888.00 2014-12-20 21:48:02.905 354 15351.53 35.00 53576.16 88888.00 2014-12-20 21:48:03.405 354 15351.48 35.00 53576.10 88888.00 2014-12-20 21:48:03.905 354 15351.45 35.01 53576.05 88888.00 2014-12-20 21:48:04.405 354 15351.41 34.98 53576.07 88888.00 2014-12-20 21:48:04.905 354 15351.39 34.94 53576.12 88888.00 2014-12-20 21:48:05.405 354 15351.42 34.93 53576.13 88888.00 2014-12-20 21:48:05.905 354 15351.44 34.93 53576.12 88888.00 2014-12-20 21:48:06.405 354 15351.42 34.92 53576.07 88888.00 2014-12-20 21:48:06.905 354 15351.44 34.92 53576.02 88888.00 2014-12-20 21:48:07.405 354 15351.46 34.95 53575.96 88888.00 2014-12-20 21:48:07.905 354 15351.47 34.97 53575.93 88888.00 2014-12-20 21:48:08.405 354 15351.42 34.91 53575.92 88888.00 2014-12-20 21:48:08.905 354 15351.46 34.93 53575.94 88888.00 2014-12-20 21:48:09.405 354 15351.39 34.92 53575.98 88888.00 2014-12-20 21:48:09.905 354 15351.35 34.93 53576.03 88888.00 2014-12-20 21:48:10.405 354 15351.36 34.93 53576.02 88888.00 2014-12-20 21:48:10.905 354 15351.38 34.94 53576.01 88888.00 2014-12-20 21:48:11.405 354 15351.47 34.95 53576.06 88888.00 2014-12-20 21:48:11.905 354 15351.50 34.91 53576.06 88888.00 2014-12-20 21:48:12.405 354 15351.53 34.89 53576.04 88888.00 2014-12-20 21:48:12.905 354 15351.48 34.88 53576.01 88888.00 2014-12-20 21:48:13.405 354 15351.46 34.92 53576.00 88888.00 2014-12-20 21:48:13.905 354 15351.44 34.91 53576.02 88888.00 2014-12-20 21:48:14.405 354 15351.46 34.93 53576.09 88888.00 2014-12-20 21:48:14.905 354 15351.47 34.95 53576.11 88888.00 2014-12-20 21:48:15.405 354 15351.48 34.95 53576.18 88888.00 2014-12-20 21:48:15.905 354 15351.48 34.93 53576.17 88888.00 2014-12-20 21:48:16.405 354 15351.49 34.93 53576.17 88888.00 2014-12-20 21:48:16.905 354 15351.46 34.92 53576.13 88888.00 2014-12-20 21:48:17.405 354 15351.45 34.88 53576.10 88888.00 2014-12-20 21:48:17.905 354 15351.44 34.90 53576.10 88888.00 2014-12-20 21:48:18.405 354 15351.45 34.95 53576.08 88888.00 2014-12-20 21:48:18.905 354 15351.44 34.95 53576.10 88888.00 2014-12-20 21:48:19.405 354 15351.47 34.91 53576.08 88888.00 2014-12-20 21:48:19.905 354 15351.50 34.89 53576.08 88888.00 2014-12-20 21:48:20.405 354 15351.48 34.90 53576.07 88888.00 2014-12-20 21:48:20.905 354 15351.45 34.90 53576.10 88888.00 2014-12-20 21:48:21.405 354 15351.46 34.91 53576.11 88888.00 2014-12-20 21:48:21.905 354 15351.47 34.89 53576.10 88888.00 2014-12-20 21:48:22.405 354 15351.50 34.86 53576.14 88888.00 2014-12-20 21:48:22.905 354 15351.49 34.88 53576.13 88888.00 2014-12-20 21:48:23.405 354 15351.45 34.94 53576.15 88888.00 2014-12-20 21:48:23.905 354 15351.44 34.97 53576.17 88888.00 2014-12-20 21:48:24.405 354 15351.49 34.94 53576.14 88888.00 2014-12-20 21:48:24.905 354 15351.48 34.91 53576.05 88888.00 2014-12-20 21:48:25.405 354 15351.47 34.89 53576.03 88888.00 2014-12-20 21:48:25.905 354 15351.48 34.93 53576.03 88888.00 2014-12-20 21:48:26.405 354 15351.44 34.90 53576.04 88888.00 2014-12-20 21:48:26.905 354 15351.45 34.88 53576.02 88888.00 2014-12-20 21:48:27.405 354 15351.41 34.89 53576.07 88888.00 2014-12-20 21:48:27.905 354 15351.44 34.92 53576.09 88888.00 2014-12-20 21:48:28.405 354 15351.44 34.92 53576.08 88888.00 2014-12-20 21:48:28.905 354 15351.46 34.94 53576.16 88888.00 2014-12-20 21:48:29.405 354 15351.46 34.90 53576.16 88888.00 2014-12-20 21:48:29.905 354 15351.46 34.88 53576.06 88888.00 2014-12-20 21:48:30.405 354 15351.48 34.93 53576.05 88888.00 2014-12-20 21:48:30.905 354 15351.48 34.90 53576.03 88888.00 2014-12-20 21:48:31.405 354 15351.45 34.88 53576.10 88888.00 2014-12-20 21:48:31.905 354 15351.46 34.91 53576.08 88888.00 2014-12-20 21:48:32.405 354 15351.49 34.93 53576.07 88888.00 2014-12-20 21:48:32.905 354 15351.49 34.92 53576.09 88888.00 2014-12-20 21:48:33.405 354 15351.46 34.93 53576.11 88888.00 2014-12-20 21:48:33.905 354 15351.47 34.93 53576.12 88888.00 2014-12-20 21:48:34.405 354 15351.47 34.85 53576.13 88888.00 2014-12-20 21:48:34.905 354 15351.47 34.85 53576.14 88888.00 2014-12-20 21:48:35.405 354 15351.50 34.95 53576.17 88888.00 2014-12-20 21:48:35.905 354 15351.49 34.98 53576.20 88888.00 2014-12-20 21:48:36.405 354 15351.54 34.95 53576.20 88888.00 2014-12-20 21:48:36.905 354 15351.50 34.94 53576.15 88888.00 2014-12-20 21:48:37.405 354 15351.49 34.95 53576.16 88888.00 2014-12-20 21:48:37.905 354 15351.54 34.90 53576.17 88888.00 2014-12-20 21:48:38.405 354 15351.59 34.88 53576.11 88888.00 2014-12-20 21:48:38.905 354 15351.59 34.90 53576.06 88888.00 2014-12-20 21:48:39.405 354 15351.54 34.89 53576.03 88888.00 2014-12-20 21:48:39.905 354 15351.50 34.91 53576.04 88888.00 2014-12-20 21:48:40.405 354 15351.53 34.97 53576.05 88888.00 2014-12-20 21:48:40.905 354 15351.54 34.92 53576.03 88888.00 2014-12-20 21:48:41.405 354 15351.55 34.88 53576.06 88888.00 2014-12-20 21:48:41.905 354 15351.53 34.85 53576.12 88888.00 2014-12-20 21:48:42.405 354 15351.57 34.83 53576.09 88888.00 2014-12-20 21:48:42.905 354 15351.54 34.88 53576.12 88888.00 2014-12-20 21:48:43.405 354 15351.53 34.90 53576.17 88888.00 2014-12-20 21:48:43.905 354 15351.50 34.90 53576.09 88888.00 2014-12-20 21:48:44.405 354 15351.53 34.90 53576.09 88888.00 2014-12-20 21:48:44.905 354 15351.53 34.86 53576.05 88888.00 2014-12-20 21:48:45.405 354 15351.54 34.84 53575.98 88888.00 2014-12-20 21:48:45.905 354 15351.51 34.85 53576.02 88888.00 2014-12-20 21:48:46.405 354 15351.48 34.88 53576.09 88888.00 2014-12-20 21:48:46.905 354 15351.48 34.88 53576.09 88888.00 2014-12-20 21:48:47.405 354 15351.54 34.85 53576.10 88888.00 2014-12-20 21:48:47.905 354 15351.54 34.88 53576.15 88888.00 2014-12-20 21:48:48.405 354 15351.56 34.86 53576.12 88888.00 2014-12-20 21:48:48.905 354 15351.53 34.89 53576.11 88888.00 2014-12-20 21:48:49.405 354 15351.57 34.90 53576.03 88888.00 2014-12-20 21:48:49.905 354 15351.54 34.91 53576.02 88888.00 2014-12-20 21:48:50.405 354 15351.48 34.91 53576.04 88888.00 2014-12-20 21:48:50.905 354 15351.44 34.90 53576.07 88888.00 2014-12-20 21:48:51.405 354 15351.44 34.88 53576.05 88888.00 2014-12-20 21:48:51.905 354 15351.42 34.89 53576.05 88888.00 2014-12-20 21:48:52.405 354 15351.44 34.91 53576.03 88888.00 2014-12-20 21:48:52.905 354 15351.44 34.88 53576.09 88888.00 2014-12-20 21:48:53.405 354 15351.45 34.81 53576.05 88888.00 2014-12-20 21:48:53.905 354 15351.47 34.77 53576.07 88888.00 2014-12-20 21:48:54.405 354 15351.47 34.72 53576.07 88888.00 2014-12-20 21:48:54.905 354 15351.54 34.71 53576.07 88888.00 2014-12-20 21:48:55.405 354 15351.53 34.80 53576.06 88888.00 2014-12-20 21:48:55.905 354 15351.49 34.82 53576.09 88888.00 2014-12-20 21:48:56.405 354 15351.47 34.82 53576.11 88888.00 2014-12-20 21:48:56.905 354 15351.44 34.83 53576.13 88888.00 2014-12-20 21:48:57.405 354 15351.40 34.83 53576.08 88888.00 2014-12-20 21:48:57.905 354 15351.44 34.81 53576.03 88888.00 2014-12-20 21:48:58.405 354 15351.51 34.80 53576.07 88888.00 2014-12-20 21:48:58.905 354 15351.48 34.77 53576.03 88888.00 2014-12-20 21:48:59.405 354 15351.48 34.78 53576.01 88888.00 2014-12-20 21:48:59.905 354 15351.47 34.77 53576.05 88888.00 2014-12-20 21:49:00.405 354 15351.50 34.75 53576.11 88888.00 2014-12-20 21:49:00.905 354 15351.48 34.77 53576.12 88888.00 2014-12-20 21:49:01.405 354 15351.47 34.76 53576.15 88888.00 2014-12-20 21:49:01.905 354 15351.42 34.77 53576.13 88888.00 2014-12-20 21:49:02.405 354 15351.47 34.77 53576.14 88888.00 2014-12-20 21:49:02.905 354 15351.53 34.78 53576.18 88888.00 2014-12-20 21:49:03.405 354 15351.56 34.77 53576.17 88888.00 2014-12-20 21:49:03.905 354 15351.54 34.72 53576.13 88888.00 2014-12-20 21:49:04.405 354 15351.50 34.69 53576.13 88888.00 2014-12-20 21:49:04.905 354 15351.47 34.74 53576.15 88888.00 2014-12-20 21:49:05.405 354 15351.50 34.74 53576.13 88888.00 2014-12-20 21:49:05.905 354 15351.47 34.75 53576.08 88888.00 2014-12-20 21:49:06.405 354 15351.44 34.71 53576.07 88888.00 2014-12-20 21:49:06.905 354 15351.48 34.72 53576.06 88888.00 2014-12-20 21:49:07.405 354 15351.51 34.76 53576.06 88888.00 2014-12-20 21:49:07.905 354 15351.50 34.76 53576.09 88888.00 2014-12-20 21:49:08.405 354 15351.45 34.76 53576.09 88888.00 2014-12-20 21:49:08.905 354 15351.46 34.72 53576.09 88888.00 2014-12-20 21:49:09.405 354 15351.40 34.69 53576.08 88888.00 2014-12-20 21:49:09.905 354 15351.41 34.73 53576.09 88888.00 2014-12-20 21:49:10.405 354 15351.42 34.74 53576.05 88888.00 2014-12-20 21:49:10.905 354 15351.47 34.71 53576.05 88888.00 2014-12-20 21:49:11.405 354 15351.47 34.68 53576.04 88888.00 2014-12-20 21:49:11.905 354 15351.51 34.75 53576.03 88888.00 2014-12-20 21:49:12.405 354 15351.49 34.73 53576.06 88888.00 2014-12-20 21:49:12.905 354 15351.48 34.69 53576.07 88888.00 2014-12-20 21:49:13.405 354 15351.46 34.69 53576.08 88888.00 2014-12-20 21:49:13.905 354 15351.41 34.67 53576.13 88888.00 2014-12-20 21:49:14.405 354 15351.44 34.65 53576.21 88888.00 2014-12-20 21:49:14.905 354 15351.44 34.72 53576.23 88888.00 2014-12-20 21:49:15.405 354 15351.45 34.75 53576.20 88888.00 2014-12-20 21:49:15.905 354 15351.46 34.73 53576.14 88888.00 2014-12-20 21:49:16.405 354 15351.50 34.72 53576.09 88888.00 2014-12-20 21:49:16.905 354 15351.55 34.71 53576.13 88888.00 2014-12-20 21:49:17.405 354 15351.55 34.71 53576.10 88888.00 2014-12-20 21:49:17.905 354 15351.55 34.71 53576.01 88888.00 2014-12-20 21:49:18.405 354 15351.55 34.68 53576.04 88888.00 2014-12-20 21:49:18.905 354 15351.53 34.67 53576.10 88888.00 2014-12-20 21:49:19.405 354 15351.54 34.68 53576.13 88888.00 2014-12-20 21:49:19.905 354 15351.56 34.67 53576.14 88888.00 2014-12-20 21:49:20.405 354 15351.57 34.71 53576.13 88888.00 2014-12-20 21:49:20.905 354 15351.59 34.68 53576.13 88888.00 2014-12-20 21:49:21.405 354 15351.60 34.66 53576.13 88888.00 2014-12-20 21:49:21.905 354 15351.62 34.65 53576.09 88888.00 2014-12-20 21:49:22.405 354 15351.57 34.64 53576.08 88888.00 2014-12-20 21:49:22.905 354 15351.62 34.66 53576.06 88888.00 2014-12-20 21:49:23.405 354 15351.62 34.67 53576.10 88888.00 2014-12-20 21:49:23.905 354 15351.59 34.68 53576.10 88888.00 2014-12-20 21:49:24.405 354 15351.60 34.67 53576.06 88888.00 2014-12-20 21:49:24.905 354 15351.57 34.61 53576.07 88888.00 2014-12-20 21:49:25.405 354 15351.56 34.63 53576.07 88888.00 2014-12-20 21:49:25.905 354 15351.59 34.64 53576.07 88888.00 2014-12-20 21:49:26.405 354 15351.62 34.61 53576.09 88888.00 2014-12-20 21:49:26.905 354 15351.59 34.58 53576.09 88888.00 2014-12-20 21:49:27.405 354 15351.62 34.58 53576.11 88888.00 2014-12-20 21:49:27.905 354 15351.65 34.63 53576.16 88888.00 2014-12-20 21:49:28.405 354 15351.64 34.61 53576.10 88888.00 2014-12-20 21:49:28.905 354 15351.68 34.64 53576.05 88888.00 2014-12-20 21:49:29.405 354 15351.64 34.60 53576.07 88888.00 2014-12-20 21:49:29.905 354 15351.62 34.60 53576.02 88888.00 2014-12-20 21:49:30.405 354 15351.62 34.60 53576.03 88888.00 2014-12-20 21:49:30.905 354 15351.58 34.64 53576.05 88888.00 2014-12-20 21:49:31.405 354 15351.56 34.67 53576.09 88888.00 2014-12-20 21:49:31.905 354 15351.59 34.65 53576.09 88888.00 2014-12-20 21:49:32.405 354 15351.65 34.69 53576.14 88888.00 2014-12-20 21:49:32.905 354 15351.71 34.68 53576.18 88888.00 2014-12-20 21:49:33.405 354 15351.71 34.60 53576.20 88888.00 2014-12-20 21:49:33.905 354 15351.75 34.57 53576.18 88888.00 2014-12-20 21:49:34.405 354 15351.72 34.56 53576.22 88888.00 2014-12-20 21:49:34.905 354 15351.71 34.56 53576.20 88888.00 2014-12-20 21:49:35.405 354 15351.71 34.56 53576.23 88888.00 2014-12-20 21:49:35.905 354 15351.65 34.52 53576.28 88888.00 2014-12-20 21:49:36.405 354 15351.65 34.51 53576.28 88888.00 2014-12-20 21:49:36.905 354 15351.65 34.56 53576.26 88888.00 2014-12-20 21:49:37.405 354 15351.67 34.54 53576.21 88888.00 2014-12-20 21:49:37.905 354 15351.66 34.54 53576.17 88888.00 2014-12-20 21:49:38.405 354 15351.69 34.51 53576.18 88888.00 2014-12-20 21:49:38.905 354 15351.67 34.52 53576.18 88888.00 2014-12-20 21:49:39.405 354 15351.71 34.55 53576.18 88888.00 2014-12-20 21:49:39.905 354 15351.71 34.47 53576.20 88888.00 2014-12-20 21:49:40.405 354 15351.64 34.48 53576.27 88888.00 2014-12-20 21:49:40.905 354 15351.64 34.51 53576.29 88888.00 2014-12-20 21:49:41.405 354 15351.66 34.51 53576.29 88888.00 2014-12-20 21:49:41.905 354 15351.68 34.50 53576.30 88888.00 2014-12-20 21:49:42.405 354 15351.68 34.46 53576.34 88888.00 2014-12-20 21:49:42.905 354 15351.66 34.48 53576.31 88888.00 2014-12-20 21:49:43.405 354 15351.68 34.48 53576.26 88888.00 2014-12-20 21:49:43.905 354 15351.66 34.45 53576.21 88888.00 2014-12-20 21:49:44.405 354 15351.60 34.47 53576.17 88888.00 2014-12-20 21:49:44.905 354 15351.56 34.45 53576.20 88888.00 2014-12-20 21:49:45.405 354 15351.56 34.43 53576.24 88888.00 2014-12-20 21:49:45.905 354 15351.55 34.41 53576.26 88888.00 2014-12-20 21:49:46.405 354 15351.53 34.45 53576.26 88888.00 2014-12-20 21:49:46.905 354 15351.57 34.42 53576.27 88888.00 2014-12-20 21:49:47.405 354 15351.59 34.42 53576.29 88888.00 2014-12-20 21:49:47.905 354 15351.59 34.41 53576.24 88888.00 2014-12-20 21:49:48.405 354 15351.55 34.42 53576.20 88888.00 2014-12-20 21:49:48.905 354 15351.53 34.37 53576.24 88888.00 2014-12-20 21:49:49.405 354 15351.59 34.33 53576.24 88888.00 2014-12-20 21:49:49.905 354 15351.58 34.40 53576.25 88888.00 2014-12-20 21:49:50.405 354 15351.57 34.41 53576.23 88888.00 2014-12-20 21:49:50.905 354 15351.60 34.40 53576.16 88888.00 2014-12-20 21:49:51.405 354 15351.58 34.41 53576.18 88888.00 2014-12-20 21:49:51.905 354 15351.56 34.39 53576.24 88888.00 2014-12-20 21:49:52.405 354 15351.55 34.38 53576.33 88888.00 2014-12-20 21:49:52.905 354 15351.56 34.38 53576.34 88888.00 2014-12-20 21:49:53.405 354 15351.56 34.40 53576.37 88888.00 2014-12-20 21:49:53.905 354 15351.58 34.42 53576.38 88888.00 2014-12-20 21:49:54.405 354 15351.60 34.42 53576.33 88888.00 2014-12-20 21:49:54.905 354 15351.63 34.42 53576.35 88888.00 2014-12-20 21:49:55.405 354 15351.60 34.42 53576.34 88888.00 2014-12-20 21:49:55.905 354 15351.64 34.39 53576.33 88888.00 2014-12-20 21:49:56.405 354 15351.51 34.37 53576.37 88888.00 2014-12-20 21:49:56.905 354 15351.46 34.37 53576.33 88888.00 2014-12-20 21:49:57.405 354 15351.48 34.33 53576.29 88888.00 2014-12-20 21:49:57.905 354 15351.54 34.33 53576.28 88888.00 2014-12-20 21:49:58.405 354 15351.56 34.32 53576.30 88888.00 2014-12-20 21:49:58.905 354 15351.56 34.35 53576.32 88888.00 2014-12-20 21:49:59.405 354 15351.48 34.32 53576.34 88888.00 2014-12-20 21:49:59.905 354 15351.47 34.29 53576.37 88888.00 2014-12-20 21:50:00.405 354 15351.53 34.28 53576.35 88888.00 2014-12-20 21:50:00.905 354 15351.51 34.26 53576.36 88888.00 2014-12-20 21:50:01.405 354 15351.55 34.33 53576.38 88888.00 2014-12-20 21:50:01.905 354 15351.56 34.31 53576.34 88888.00 2014-12-20 21:50:02.405 354 15351.54 34.31 53576.31 88888.00 2014-12-20 21:50:02.905 354 15351.51 34.30 53576.29 88888.00 2014-12-20 21:50:03.405 354 15351.53 34.30 53576.32 88888.00 2014-12-20 21:50:03.905 354 15351.53 34.47 53576.35 88888.00 2014-12-20 21:50:04.405 354 15351.58 34.40 53576.37 88888.00 2014-12-20 21:50:04.905 354 15351.65 34.30 53576.34 88888.00 2014-12-20 21:50:05.405 354 15351.64 34.25 53576.33 88888.00 2014-12-20 21:50:05.905 354 15351.65 34.24 53576.35 88888.00 2014-12-20 21:50:06.405 354 15351.59 34.24 53576.34 88888.00 2014-12-20 21:50:06.905 354 15351.54 34.24 53576.41 88888.00 2014-12-20 21:50:07.405 354 15351.60 34.26 53576.45 88888.00 2014-12-20 21:50:07.905 354 15351.60 34.26 53576.43 88888.00 2014-12-20 21:50:08.405 354 15351.59 34.31 53576.36 88888.00 2014-12-20 21:50:08.905 354 15351.58 34.33 53576.31 88888.00 2014-12-20 21:50:09.405 354 15351.58 34.26 53576.25 88888.00 2014-12-20 21:50:09.905 354 15351.57 34.24 53576.32 88888.00 2014-12-20 21:50:10.405 354 15351.58 34.28 53576.35 88888.00 2014-12-20 21:50:10.905 354 15351.55 34.30 53576.44 88888.00 2014-12-20 21:50:11.405 354 15351.54 34.31 53576.52 88888.00 2014-12-20 21:50:11.905 354 15351.59 34.29 53576.52 88888.00 2014-12-20 21:50:12.405 354 15351.56 34.28 53576.53 88888.00 2014-12-20 21:50:12.905 354 15351.53 34.26 53576.51 88888.00 2014-12-20 21:50:13.405 354 15351.50 34.25 53576.53 88888.00 2014-12-20 21:50:13.905 354 15351.51 34.26 53576.54 88888.00 2014-12-20 21:50:14.405 354 15351.50 34.26 53576.51 88888.00 2014-12-20 21:50:14.905 354 15351.51 34.26 53576.51 88888.00 2014-12-20 21:50:15.405 354 15351.51 34.29 53576.49 88888.00 2014-12-20 21:50:15.905 354 15351.45 34.28 53576.40 88888.00 2014-12-20 21:50:16.405 354 15351.44 34.32 53576.44 88888.00 2014-12-20 21:50:16.905 354 15351.39 34.34 53576.47 88888.00 2014-12-20 21:50:17.405 354 15351.37 34.34 53576.48 88888.00 2014-12-20 21:50:17.905 354 15351.41 34.33 53576.51 88888.00 2014-12-20 21:50:18.405 354 15351.42 34.35 53576.52 88888.00 2014-12-20 21:50:18.905 354 15351.41 34.39 53576.51 88888.00 2014-12-20 21:50:19.405 354 15351.39 34.39 53576.55 88888.00 2014-12-20 21:50:19.905 354 15351.38 34.39 53576.56 88888.00 2014-12-20 21:50:20.405 354 15351.39 34.38 53576.61 88888.00 2014-12-20 21:50:20.905 354 15351.41 34.39 53576.60 88888.00 2014-12-20 21:50:21.405 354 15351.42 34.39 53576.53 88888.00 2014-12-20 21:50:21.905 354 15351.41 34.37 53576.52 88888.00 2014-12-20 21:50:22.405 354 15351.39 34.34 53576.50 88888.00 2014-12-20 21:50:22.905 354 15351.35 34.42 53576.49 88888.00 2014-12-20 21:50:23.405 354 15351.33 34.42 53576.50 88888.00 2014-12-20 21:50:23.905 354 15351.29 34.38 53576.49 88888.00 2014-12-20 21:50:24.405 354 15351.26 34.41 53576.55 88888.00 2014-12-20 21:50:24.905 354 15351.26 34.41 53576.57 88888.00 2014-12-20 21:50:25.405 354 15351.29 34.37 53576.61 88888.00 2014-12-20 21:50:25.905 354 15351.31 34.35 53576.62 88888.00 2014-12-20 21:50:26.405 354 15351.31 34.41 53576.55 88888.00 2014-12-20 21:50:26.905 354 15351.27 34.43 53576.57 88888.00 2014-12-20 21:50:27.405 354 15351.32 34.42 53576.62 88888.00 2014-12-20 21:50:27.905 354 15351.30 34.41 53576.63 88888.00 2014-12-20 21:50:28.405 354 15351.31 34.43 53576.63 88888.00 2014-12-20 21:50:28.905 354 15351.33 34.47 53576.58 88888.00 2014-12-20 21:50:29.405 354 15351.31 34.47 53576.58 88888.00 2014-12-20 21:50:29.905 354 15351.24 34.46 53576.64 88888.00 2014-12-20 21:50:30.405 354 15351.20 34.47 53576.68 88888.00 2014-12-20 21:50:30.905 354 15351.23 34.51 53576.64 88888.00 2014-12-20 21:50:31.405 354 15351.21 34.50 53576.64 88888.00 2014-12-20 21:50:31.905 354 15351.15 34.45 53576.65 88888.00 2014-12-20 21:50:32.405 354 15351.15 34.45 53576.63 88888.00 2014-12-20 21:50:32.905 354 15351.18 34.48 53576.60 88888.00 2014-12-20 21:50:33.405 354 15351.15 34.47 53576.57 88888.00 2014-12-20 21:50:33.905 354 15351.17 34.47 53576.58 88888.00 2014-12-20 21:50:34.405 354 15351.14 34.42 53576.62 88888.00 2014-12-20 21:50:34.905 354 15351.09 34.43 53576.66 88888.00 2014-12-20 21:50:35.405 354 15351.10 34.49 53576.64 88888.00 2014-12-20 21:50:35.905 354 15351.12 34.50 53576.60 88888.00 2014-12-20 21:50:36.405 354 15351.05 34.49 53576.58 88888.00 2014-12-20 21:50:36.905 354 15351.06 34.47 53576.66 88888.00 2014-12-20 21:50:37.405 354 15351.04 34.45 53576.69 88888.00 2014-12-20 21:50:37.905 354 15351.02 34.41 53576.69 88888.00 2014-12-20 21:50:38.405 354 15351.00 34.47 53576.70 88888.00 2014-12-20 21:50:38.905 354 15350.97 34.52 53576.70 88888.00 2014-12-20 21:50:39.405 354 15350.97 34.49 53576.70 88888.00 2014-12-20 21:50:39.905 354 15350.94 34.47 53576.67 88888.00 2014-12-20 21:50:40.405 354 15350.99 34.41 53576.68 88888.00 2014-12-20 21:50:40.905 354 15350.94 34.35 53576.71 88888.00 2014-12-20 21:50:41.405 354 15350.95 34.33 53576.65 88888.00 2014-12-20 21:50:41.905 354 15350.97 34.33 53576.58 88888.00 2014-12-20 21:50:42.405 354 15350.91 34.34 53576.66 88888.00 2014-12-20 21:50:42.905 354 15350.91 34.40 53576.66 88888.00 2014-12-20 21:50:43.405 354 15350.92 34.40 53576.62 88888.00 2014-12-20 21:50:43.905 354 15350.93 34.39 53576.63 88888.00 2014-12-20 21:50:44.405 354 15350.88 34.34 53576.67 88888.00 2014-12-20 21:50:44.905 354 15350.88 34.25 53576.67 88888.00 2014-12-20 21:50:45.405 354 15350.90 34.24 53576.64 88888.00 2014-12-20 21:50:45.905 354 15350.87 34.23 53576.68 88888.00 2014-12-20 21:50:46.405 354 15350.84 34.24 53576.70 88888.00 2014-12-20 21:50:46.905 354 15350.85 34.28 53576.69 88888.00 2014-12-20 21:50:47.405 354 15350.91 34.25 53576.66 88888.00 2014-12-20 21:50:47.905 354 15350.87 34.24 53576.70 88888.00 2014-12-20 21:50:48.405 354 15350.88 34.21 53576.70 88888.00 2014-12-20 21:50:48.905 354 15350.87 34.22 53576.65 88888.00 2014-12-20 21:50:49.405 354 15350.85 34.21 53576.66 88888.00 2014-12-20 21:50:49.905 354 15350.79 34.14 53576.68 88888.00 2014-12-20 21:50:50.405 354 15350.82 34.15 53576.70 88888.00 2014-12-20 21:50:50.905 354 15350.78 34.16 53576.76 88888.00 2014-12-20 21:50:51.405 354 15350.79 34.16 53576.80 88888.00 2014-12-20 21:50:51.905 354 15350.81 34.19 53576.78 88888.00 2014-12-20 21:50:52.405 354 15350.79 34.19 53576.83 88888.00 2014-12-20 21:50:52.905 354 15350.78 34.17 53576.82 88888.00 2014-12-20 21:50:53.405 354 15350.79 34.21 53576.81 88888.00 2014-12-20 21:50:53.905 354 15350.82 34.17 53576.76 88888.00 2014-12-20 21:50:54.405 354 15350.77 34.16 53576.74 88888.00 2014-12-20 21:50:54.905 354 15350.75 34.14 53576.72 88888.00 2014-12-20 21:50:55.405 354 15350.76 34.13 53576.73 88888.00 2014-12-20 21:50:55.905 354 15350.74 34.12 53576.75 88888.00 2014-12-20 21:50:56.405 354 15350.78 34.14 53576.77 88888.00 2014-12-20 21:50:56.905 354 15350.83 34.13 53576.77 88888.00 2014-12-20 21:50:57.405 354 15350.82 34.09 53576.76 88888.00 2014-12-20 21:50:57.905 354 15350.76 34.11 53576.71 88888.00 2014-12-20 21:50:58.405 354 15350.76 34.14 53576.67 88888.00 2014-12-20 21:50:58.905 354 15350.77 34.13 53576.66 88888.00 2014-12-20 21:50:59.405 354 15350.74 34.13 53576.66 88888.00 2014-12-20 21:50:59.905 354 15350.74 34.16 53576.67 88888.00 2014-12-20 21:51:00.405 354 15350.77 34.14 53576.60 88888.00 2014-12-20 21:51:00.905 354 15350.72 34.15 53576.61 88888.00 2014-12-20 21:51:01.405 354 15350.69 34.14 53576.68 88888.00 2014-12-20 21:51:01.905 354 15350.69 34.14 53576.67 88888.00 2014-12-20 21:51:02.405 354 15350.72 34.16 53576.65 88888.00 2014-12-20 21:51:02.905 354 15350.69 34.16 53576.75 88888.00 2014-12-20 21:51:03.405 354 15350.73 34.15 53576.77 88888.00 2014-12-20 21:51:03.905 354 15350.74 34.14 53576.75 88888.00 2014-12-20 21:51:04.405 354 15350.66 34.15 53576.81 88888.00 2014-12-20 21:51:04.905 354 15350.59 34.15 53576.78 88888.00 2014-12-20 21:51:05.405 354 15350.57 34.14 53576.82 88888.00 2014-12-20 21:51:05.905 354 15350.57 34.15 53576.80 88888.00 2014-12-20 21:51:06.405 354 15350.63 34.15 53576.78 88888.00 2014-12-20 21:51:06.905 354 15350.61 34.14 53576.71 88888.00 2014-12-20 21:51:07.405 354 15350.56 34.16 53576.69 88888.00 2014-12-20 21:51:07.905 354 15350.57 34.19 53576.73 88888.00 2014-12-20 21:51:08.405 354 15350.57 34.15 53576.71 88888.00 2014-12-20 21:51:08.905 354 15350.54 34.13 53576.75 88888.00 2014-12-20 21:51:09.405 354 15350.51 34.14 53576.85 88888.00 2014-12-20 21:51:09.905 354 15350.52 34.12 53576.85 88888.00 2014-12-20 21:51:10.405 354 15350.48 34.11 53576.84 88888.00 2014-12-20 21:51:10.905 354 15350.50 34.08 53576.86 88888.00 2014-12-20 21:51:11.405 354 15350.54 34.09 53576.84 88888.00 2014-12-20 21:51:11.905 354 15350.49 34.09 53576.86 88888.00 2014-12-20 21:51:12.405 354 15350.47 34.09 53576.83 88888.00 2014-12-20 21:51:12.905 354 15350.52 34.08 53576.86 88888.00 2014-12-20 21:51:13.405 354 15350.54 34.06 53576.83 88888.00 2014-12-20 21:51:13.905 354 15350.52 34.07 53576.81 88888.00 2014-12-20 21:51:14.405 354 15350.51 34.08 53576.77 88888.00 2014-12-20 21:51:14.905 354 15350.52 34.06 53576.81 88888.00 2014-12-20 21:51:15.405 354 15350.55 34.06 53576.82 88888.00 2014-12-20 21:51:15.905 354 15350.56 34.02 53576.80 88888.00 2014-12-20 21:51:16.405 354 15350.51 34.02 53576.86 88888.00 2014-12-20 21:51:16.905 354 15350.49 34.03 53576.88 88888.00 2014-12-20 21:51:17.405 354 15350.52 34.05 53576.82 88888.00 2014-12-20 21:51:17.905 354 15350.52 34.03 53576.78 88888.00 2014-12-20 21:51:18.405 354 15350.52 34.03 53576.77 88888.00 2014-12-20 21:51:18.905 354 15350.50 34.00 53576.74 88888.00 2014-12-20 21:51:19.405 354 15350.49 34.00 53576.83 88888.00 2014-12-20 21:51:19.905 354 15350.46 34.04 53576.77 88888.00 2014-12-20 21:51:20.405 354 15350.49 33.97 53576.67 88888.00 2014-12-20 21:51:20.905 354 15350.48 33.96 53576.70 88888.00 2014-12-20 21:51:21.405 354 15350.46 33.97 53576.71 88888.00 2014-12-20 21:51:21.905 354 15350.55 34.02 53576.73 88888.00 2014-12-20 21:51:22.405 354 15350.59 34.02 53576.73 88888.00 2014-12-20 21:51:22.905 354 15350.56 34.00 53576.73 88888.00 2014-12-20 21:51:23.405 354 15350.51 34.02 53576.75 88888.00 2014-12-20 21:51:23.905 354 15350.47 33.99 53576.77 88888.00 2014-12-20 21:51:24.405 354 15350.50 33.96 53576.76 88888.00 2014-12-20 21:51:24.905 354 15350.48 33.96 53576.72 88888.00 2014-12-20 21:51:25.405 354 15350.43 33.96 53576.75 88888.00 2014-12-20 21:51:25.905 354 15350.49 33.95 53576.76 88888.00 2014-12-20 21:51:26.405 354 15350.51 33.89 53576.65 88888.00 2014-12-20 21:51:26.905 354 15350.45 33.88 53576.68 88888.00 2014-12-20 21:51:27.405 354 15350.49 33.91 53576.72 88888.00 2014-12-20 21:51:27.905 354 15350.49 33.93 53576.72 88888.00 2014-12-20 21:51:28.405 354 15350.45 33.93 53576.71 88888.00 2014-12-20 21:51:28.905 354 15350.42 33.96 53576.72 88888.00 2014-12-20 21:51:29.405 354 15350.42 33.94 53576.76 88888.00 2014-12-20 21:51:29.905 354 15350.47 33.94 53576.74 88888.00 2014-12-20 21:51:30.405 354 15350.42 33.96 53576.67 88888.00 2014-12-20 21:51:30.905 354 15350.40 33.95 53576.69 88888.00 2014-12-20 21:51:31.405 354 15350.38 33.91 53576.74 88888.00 2014-12-20 21:51:31.905 354 15350.39 33.91 53576.69 88888.00 2014-12-20 21:51:32.405 354 15350.42 33.91 53576.61 88888.00 2014-12-20 21:51:32.905 354 15350.38 33.90 53576.57 88888.00 2014-12-20 21:51:33.405 354 15350.37 33.88 53576.65 88888.00 2014-12-20 21:51:33.905 354 15350.36 33.89 53576.67 88888.00 2014-12-20 21:51:34.405 354 15350.37 33.85 53576.69 88888.00 2014-12-20 21:51:34.905 354 15350.36 33.81 53576.70 88888.00 2014-12-20 21:51:35.405 354 15350.36 33.83 53576.67 88888.00 2014-12-20 21:51:35.905 354 15350.36 33.82 53576.74 88888.00 2014-12-20 21:51:36.405 354 15350.37 33.83 53576.70 88888.00 2014-12-20 21:51:36.905 354 15350.31 33.82 53576.72 88888.00 2014-12-20 21:51:37.405 354 15350.31 33.83 53576.78 88888.00 2014-12-20 21:51:37.905 354 15350.35 33.82 53576.72 88888.00 2014-12-20 21:51:38.405 354 15350.30 33.79 53576.68 88888.00 2014-12-20 21:51:38.905 354 15350.32 33.83 53576.63 88888.00 2014-12-20 21:51:39.405 354 15350.32 33.82 53576.61 88888.00 2014-12-20 21:51:39.905 354 15350.29 33.83 53576.61 88888.00 2014-12-20 21:51:40.405 354 15350.29 33.85 53576.57 88888.00 2014-12-20 21:51:40.905 354 15350.29 33.81 53576.56 88888.00 2014-12-20 21:51:41.405 354 15350.27 33.79 53576.63 88888.00 2014-12-20 21:51:41.905 354 15350.30 33.78 53576.64 88888.00 2014-12-20 21:51:42.405 354 15350.32 33.73 53576.61 88888.00 2014-12-20 21:51:42.905 354 15350.28 33.71 53576.64 88888.00 2014-12-20 21:51:43.405 354 15350.29 33.71 53576.61 88888.00 2014-12-20 21:51:43.905 354 15350.31 33.71 53576.57 88888.00 2014-12-20 21:51:44.405 354 15350.28 33.73 53576.61 88888.00 2014-12-20 21:51:44.905 354 15350.27 33.70 53576.56 88888.00 2014-12-20 21:51:45.405 354 15350.26 33.65 53576.55 88888.00 2014-12-20 21:51:45.905 354 15350.24 33.60 53576.57 88888.00 2014-12-20 21:51:46.405 354 15350.24 33.60 53576.52 88888.00 2014-12-20 21:51:46.905 354 15350.21 33.61 53576.52 88888.00 2014-12-20 21:51:47.405 354 15350.18 33.61 53576.50 88888.00 2014-12-20 21:51:47.905 354 15350.26 33.65 53576.48 88888.00 2014-12-20 21:51:48.405 354 15350.24 33.60 53576.52 88888.00 2014-12-20 21:51:48.905 354 15350.22 33.54 53576.51 88888.00 2014-12-20 21:51:49.405 354 15350.22 33.55 53576.45 88888.00 2014-12-20 21:51:49.905 354 15350.19 33.56 53576.48 88888.00 2014-12-20 21:51:50.405 354 15350.20 33.55 53576.49 88888.00 2014-12-20 21:51:50.905 354 15350.18 33.55 53576.48 88888.00 2014-12-20 21:51:51.405 354 15350.14 33.52 53576.48 88888.00 2014-12-20 21:51:51.905 354 15350.12 33.52 53576.49 88888.00 2014-12-20 21:51:52.405 354 15350.12 33.53 53576.43 88888.00 2014-12-20 21:51:52.905 354 15350.06 33.52 53576.46 88888.00 2014-12-20 21:51:53.405 354 15350.10 33.52 53576.45 88888.00 2014-12-20 21:51:53.905 354 15350.18 33.52 53576.47 88888.00 2014-12-20 21:51:54.405 354 15350.12 33.53 53576.52 88888.00 2014-12-20 21:51:54.905 354 15350.10 33.54 53576.53 88888.00 2014-12-20 21:51:55.405 354 15350.13 33.55 53576.51 88888.00 2014-12-20 21:51:55.905 354 15350.12 33.52 53576.54 88888.00 2014-12-20 21:51:56.405 354 15350.10 33.47 53576.52 88888.00 2014-12-20 21:51:56.905 354 15350.09 33.43 53576.49 88888.00 2014-12-20 21:51:57.405 354 15350.09 33.45 53576.52 88888.00 2014-12-20 21:51:57.905 354 15350.03 33.52 53576.44 88888.00 2014-12-20 21:51:58.405 354 15350.02 33.51 53576.37 88888.00 2014-12-20 21:51:58.905 354 15350.03 33.48 53576.45 88888.00 2014-12-20 21:51:59.405 354 15350.02 33.47 53576.44 88888.00 2014-12-20 21:51:59.905 354 15349.96 33.50 53576.42 88888.00 2014-12-20 21:52:00.405 354 15349.99 33.51 53576.43 88888.00 2014-12-20 21:52:00.905 354 15350.00 33.52 53576.42 88888.00 2014-12-20 21:52:01.405 354 15349.95 33.47 53576.46 88888.00 2014-12-20 21:52:01.905 354 15349.95 33.45 53576.47 88888.00 2014-12-20 21:52:02.405 354 15349.94 33.45 53576.42 88888.00 2014-12-20 21:52:02.905 354 15349.92 33.47 53576.40 88888.00 2014-12-20 21:52:03.405 354 15349.91 33.47 53576.45 88888.00 2014-12-20 21:52:03.905 354 15349.88 33.45 53576.45 88888.00 2014-12-20 21:52:04.405 354 15349.90 33.44 53576.47 88888.00 2014-12-20 21:52:04.905 354 15349.93 33.37 53576.41 88888.00 2014-12-20 21:52:05.405 354 15349.91 33.37 53576.41 88888.00 2014-12-20 21:52:05.905 354 15349.88 33.36 53576.42 88888.00 2014-12-20 21:52:06.405 354 15349.91 33.36 53576.42 88888.00 2014-12-20 21:52:06.905 354 15349.92 33.38 53576.48 88888.00 2014-12-20 21:52:07.405 354 15349.88 33.35 53576.49 88888.00 2014-12-20 21:52:07.905 354 15349.86 33.35 53576.44 88888.00 2014-12-20 21:52:08.405 354 15349.90 33.38 53576.45 88888.00 2014-12-20 21:52:08.905 354 15349.88 33.33 53576.43 88888.00 2014-12-20 21:52:09.405 354 15349.83 33.33 53576.38 88888.00 2014-12-20 21:52:09.905 354 15349.83 33.35 53576.40 88888.00 2014-12-20 21:52:10.405 354 15349.84 33.29 53576.38 88888.00 2014-12-20 21:52:10.905 354 15349.82 33.31 53576.42 88888.00 2014-12-20 21:52:11.405 354 15349.82 33.33 53576.36 88888.00 2014-12-20 21:52:11.905 354 15349.78 33.30 53576.31 88888.00 2014-12-20 21:52:12.405 354 15349.79 33.33 53576.34 88888.00 2014-12-20 21:52:12.905 354 15349.83 33.34 53576.35 88888.00 2014-12-20 21:52:13.405 354 15349.81 33.31 53576.37 88888.00 2014-12-20 21:52:13.905 354 15349.85 33.30 53576.42 88888.00 2014-12-20 21:52:14.405 354 15349.83 33.28 53576.41 88888.00 2014-12-20 21:52:14.905 354 15349.77 33.26 53576.40 88888.00 2014-12-20 21:52:15.405 354 15349.73 33.25 53576.41 88888.00 2014-12-20 21:52:15.905 354 15349.74 33.25 53576.46 88888.00 2014-12-20 21:52:16.405 354 15349.76 33.25 53576.44 88888.00 2014-12-20 21:52:16.905 354 15349.73 33.19 53576.40 88888.00 2014-12-20 21:52:17.405 354 15349.70 33.20 53576.40 88888.00 2014-12-20 21:52:17.905 354 15349.76 33.24 53576.35 88888.00 2014-12-20 21:52:18.405 354 15349.81 33.22 53576.35 88888.00 2014-12-20 21:52:18.905 354 15349.78 33.21 53576.35 88888.00 2014-12-20 21:52:19.405 354 15349.74 33.24 53576.35 88888.00 2014-12-20 21:52:19.905 354 15349.74 33.25 53576.38 88888.00 2014-12-20 21:52:20.405 354 15349.78 33.25 53576.35 88888.00 2014-12-20 21:52:20.905 354 15349.74 33.22 53576.31 88888.00 2014-12-20 21:52:21.405 354 15349.74 33.24 53576.31 88888.00 2014-12-20 21:52:21.905 354 15349.77 33.25 53576.27 88888.00 2014-12-20 21:52:22.405 354 15349.68 33.20 53576.30 88888.00 2014-12-20 21:52:22.905 354 15349.70 33.18 53576.32 88888.00 2014-12-20 21:52:23.405 354 15349.74 33.17 53576.33 88888.00 2014-12-20 21:52:23.905 354 15349.73 33.17 53576.41 88888.00 2014-12-20 21:52:24.405 354 15349.68 33.17 53576.41 88888.00 2014-12-20 21:52:24.905 354 15349.65 33.19 53576.44 88888.00 2014-12-20 21:52:25.405 354 15349.65 33.20 53576.43 88888.00 2014-12-20 21:52:25.905 354 15349.68 33.18 53576.46 88888.00 2014-12-20 21:52:26.405 354 15349.66 33.19 53576.50 88888.00 2014-12-20 21:52:26.905 354 15349.72 33.19 53576.53 88888.00 2014-12-20 21:52:27.405 354 15349.75 33.18 53576.48 88888.00 2014-12-20 21:52:27.905 354 15349.72 33.14 53576.45 88888.00 2014-12-20 21:52:28.405 354 15349.67 33.16 53576.40 88888.00 2014-12-20 21:52:28.905 354 15349.67 33.17 53576.41 88888.00 2014-12-20 21:52:29.405 354 15349.70 33.21 53576.43 88888.00 2014-12-20 21:52:29.905 354 15349.67 33.20 53576.41 88888.00 2014-12-20 21:52:30.405 354 15349.64 33.18 53576.42 88888.00 2014-12-20 21:52:30.905 354 15349.64 33.18 53576.34 88888.00 2014-12-20 21:52:31.405 354 15349.63 33.16 53576.40 88888.00 2014-12-20 21:52:31.905 354 15349.63 33.18 53576.43 88888.00 2014-12-20 21:52:32.405 354 15349.64 33.18 53576.44 88888.00 2014-12-20 21:52:32.905 354 15349.60 33.18 53576.48 88888.00 2014-12-20 21:52:33.405 354 15349.66 33.21 53576.46 88888.00 2014-12-20 21:52:33.905 354 15349.63 33.16 53576.51 88888.00 2014-12-20 21:52:34.405 354 15349.63 33.18 53576.45 88888.00 2014-12-20 21:52:34.905 354 15349.60 33.17 53576.42 88888.00 2014-12-20 21:52:35.405 354 15349.63 33.16 53576.42 88888.00 2014-12-20 21:52:35.905 354 15349.66 33.16 53576.42 88888.00 2014-12-20 21:52:36.405 354 15349.63 33.14 53576.37 88888.00 2014-12-20 21:52:36.905 354 15349.63 33.13 53576.40 88888.00 2014-12-20 21:52:37.405 354 15349.58 33.10 53576.34 88888.00 2014-12-20 21:52:37.905 354 15349.59 33.05 53576.35 88888.00 2014-12-20 21:52:38.405 354 15349.64 33.07 53576.37 88888.00 2014-12-20 21:52:38.905 354 15349.61 33.07 53576.46 88888.00 2014-12-20 21:52:39.405 354 15349.60 33.08 53576.47 88888.00 2014-12-20 21:52:39.905 354 15349.63 33.04 53576.49 88888.00 2014-12-20 21:52:40.405 354 15349.65 33.03 53576.51 88888.00 2014-12-20 21:52:40.905 354 15349.63 33.05 53576.43 88888.00 2014-12-20 21:52:41.405 354 15349.61 33.04 53576.46 88888.00 2014-12-20 21:52:41.905 354 15349.63 33.03 53576.48 88888.00 2014-12-20 21:52:42.405 354 15349.59 33.04 53576.48 88888.00 2014-12-20 21:52:42.905 354 15349.60 33.07 53576.44 88888.00 2014-12-20 21:52:43.405 354 15349.57 33.08 53576.43 88888.00 2014-12-20 21:52:43.905 354 15349.56 33.11 53576.45 88888.00 2014-12-20 21:52:44.405 354 15349.63 33.10 53576.47 88888.00 2014-12-20 21:52:44.905 354 15349.64 33.07 53576.52 88888.00 2014-12-20 21:52:45.405 354 15349.66 33.08 53576.52 88888.00 2014-12-20 21:52:45.905 354 15349.67 33.11 53576.52 88888.00 2014-12-20 21:52:46.405 354 15349.67 33.12 53576.54 88888.00 2014-12-20 21:52:46.905 354 15349.64 33.09 53576.50 88888.00 2014-12-20 21:52:47.405 354 15349.64 33.10 53576.51 88888.00 2014-12-20 21:52:47.905 354 15349.66 33.08 53576.47 88888.00 2014-12-20 21:52:48.405 354 15349.59 33.04 53576.45 88888.00 2014-12-20 21:52:48.905 354 15349.59 33.11 53576.44 88888.00 2014-12-20 21:52:49.405 354 15349.58 33.16 53576.44 88888.00 2014-12-20 21:52:49.905 354 15349.56 33.17 53576.44 88888.00 2014-12-20 21:52:50.405 354 15349.56 33.16 53576.40 88888.00 2014-12-20 21:52:50.905 354 15349.52 33.13 53576.41 88888.00 2014-12-20 21:52:51.405 354 15349.54 33.11 53576.42 88888.00 2014-12-20 21:52:51.905 354 15349.51 33.07 53576.46 88888.00 2014-12-20 21:52:52.405 354 15349.49 33.05 53576.48 88888.00 2014-12-20 21:52:52.905 354 15349.50 33.07 53576.46 88888.00 2014-12-20 21:52:53.405 354 15349.51 33.05 53576.45 88888.00 2014-12-20 21:52:53.905 354 15349.51 33.08 53576.43 88888.00 2014-12-20 21:52:54.405 354 15349.51 33.08 53576.46 88888.00 2014-12-20 21:52:54.905 354 15349.52 33.04 53576.41 88888.00 2014-12-20 21:52:55.405 354 15349.49 33.01 53576.36 88888.00 2014-12-20 21:52:55.905 354 15349.56 33.00 53576.37 88888.00 2014-12-20 21:52:56.405 354 15349.58 33.02 53576.41 88888.00 2014-12-20 21:52:56.905 354 15349.60 33.05 53576.42 88888.00 2014-12-20 21:52:57.405 354 15349.64 33.08 53576.38 88888.00 2014-12-20 21:52:57.905 354 15349.60 33.07 53576.37 88888.00 2014-12-20 21:52:58.405 354 15349.58 33.07 53576.40 88888.00 2014-12-20 21:52:58.905 354 15349.63 33.08 53576.38 88888.00 2014-12-20 21:52:59.405 354 15349.61 33.09 53576.41 88888.00 2014-12-20 21:52:59.905 354 15349.60 33.08 53576.35 88888.00 2014-12-20 21:53:00.405 354 15349.57 33.10 53576.38 88888.00 2014-12-20 21:53:00.905 354 15349.58 33.19 53576.42 88888.00 2014-12-20 21:53:01.405 354 15349.54 33.22 53576.41 88888.00 2014-12-20 21:53:01.905 354 15349.50 33.22 53576.42 88888.00 2014-12-20 21:53:02.405 354 15349.56 33.22 53576.37 88888.00 2014-12-20 21:53:02.905 354 15349.59 33.26 53576.36 88888.00 2014-12-20 21:53:03.405 354 15349.57 33.28 53576.37 88888.00 2014-12-20 21:53:03.905 354 15349.59 33.26 53576.40 88888.00 2014-12-20 21:53:04.405 354 15349.58 33.27 53576.44 88888.00 2014-12-20 21:53:04.905 354 15349.60 33.25 53576.40 88888.00 2014-12-20 21:53:05.405 354 15349.55 33.20 53576.37 88888.00 2014-12-20 21:53:05.905 354 15349.55 33.21 53576.35 88888.00 2014-12-20 21:53:06.405 354 15349.57 33.20 53576.30 88888.00 2014-12-20 21:53:06.905 354 15349.51 33.21 53576.30 88888.00 2014-12-20 21:53:07.405 354 15349.55 33.19 53576.32 88888.00 2014-12-20 21:53:07.905 354 15349.51 33.14 53576.35 88888.00 2014-12-20 21:53:08.405 354 15349.51 33.19 53576.28 88888.00 2014-12-20 21:53:08.905 354 15349.55 33.20 53576.23 88888.00 2014-12-20 21:53:09.405 354 15349.55 33.18 53576.28 88888.00 2014-12-20 21:53:09.905 354 15349.47 33.16 53576.30 88888.00 2014-12-20 21:53:10.405 354 15349.41 33.14 53576.28 88888.00 2014-12-20 21:53:10.905 354 15349.45 33.11 53576.34 88888.00 2014-12-20 21:53:11.405 354 15349.46 33.08 53576.38 88888.00 2014-12-20 21:53:11.905 354 15349.46 33.10 53576.43 88888.00 2014-12-20 21:53:12.405 354 15349.48 33.13 53576.42 88888.00 2014-12-20 21:53:12.905 354 15349.51 33.16 53576.42 88888.00 2014-12-20 21:53:13.405 354 15349.48 33.16 53576.43 88888.00 2014-12-20 21:53:13.905 354 15349.45 33.16 53576.40 88888.00 2014-12-20 21:53:14.405 354 15349.46 33.19 53576.32 88888.00 2014-12-20 21:53:14.905 354 15349.43 33.17 53576.28 88888.00 2014-12-20 21:53:15.405 354 15349.42 33.13 53576.28 88888.00 2014-12-20 21:53:15.905 354 15349.45 33.13 53576.31 88888.00 2014-12-20 21:53:16.405 354 15349.47 33.18 53576.37 88888.00 2014-12-20 21:53:16.905 354 15349.41 33.18 53576.45 88888.00 2014-12-20 21:53:17.405 354 15349.39 33.14 53576.44 88888.00 2014-12-20 21:53:17.905 354 15349.40 33.09 53576.42 88888.00 2014-12-20 21:53:18.405 354 15349.42 33.10 53576.37 88888.00 2014-12-20 21:53:18.905 354 15349.36 33.16 53576.41 88888.00 2014-12-20 21:53:19.405 354 15349.41 33.11 53576.38 88888.00 2014-12-20 21:53:19.905 354 15349.43 33.11 53576.37 88888.00 2014-12-20 21:53:20.405 354 15349.42 33.13 53576.40 88888.00 2014-12-20 21:53:20.905 354 15349.38 33.11 53576.44 88888.00 2014-12-20 21:53:21.405 354 15349.34 33.12 53576.37 88888.00 2014-12-20 21:53:21.905 354 15349.31 33.11 53576.43 88888.00 2014-12-20 21:53:22.406 354 15349.34 33.11 53576.48 88888.00 2014-12-20 21:53:22.906 354 15349.32 33.13 53576.46 88888.00 2014-12-20 21:53:23.406 354 15349.29 33.19 53576.45 88888.00 2014-12-20 21:53:23.906 354 15349.25 33.21 53576.44 88888.00 2014-12-20 21:53:24.406 354 15349.25 33.26 53576.42 88888.00 2014-12-20 21:53:24.906 354 15349.28 33.24 53576.48 88888.00 2014-12-20 21:53:25.406 354 15349.22 33.19 53576.48 88888.00 2014-12-20 21:53:25.906 354 15349.23 33.26 53576.48 88888.00 2014-12-20 21:53:26.406 354 15349.18 33.33 53576.53 88888.00 2014-12-20 21:53:26.906 354 15349.21 33.34 53576.51 88888.00 2014-12-20 21:53:27.406 354 15349.15 33.34 53576.52 88888.00 2014-12-20 21:53:27.906 354 15349.19 33.31 53576.50 88888.00 2014-12-20 21:53:28.406 354 15349.18 33.29 53576.49 88888.00 2014-12-20 21:53:28.906 354 15349.13 33.29 53576.51 88888.00 2014-12-20 21:53:29.406 354 15349.09 33.30 53576.52 88888.00 2014-12-20 21:53:29.906 354 15349.13 33.28 53576.49 88888.00 2014-12-20 21:53:30.406 354 15349.05 33.27 53576.50 88888.00 2014-12-20 21:53:30.906 354 15349.04 33.30 53576.53 88888.00 2014-12-20 21:53:31.406 354 15349.06 33.31 53576.56 88888.00 2014-12-20 21:53:31.906 354 15349.11 33.33 53576.54 88888.00 2014-12-20 21:53:32.406 354 15349.05 33.33 53576.58 88888.00 2014-12-20 21:53:32.906 354 15349.05 33.31 53576.58 88888.00 2014-12-20 21:53:33.406 354 15349.01 33.33 53576.60 88888.00 2014-12-20 21:53:33.906 354 15349.02 33.29 53576.58 88888.00 2014-12-20 21:53:34.406 354 15349.05 33.31 53576.60 88888.00 2014-12-20 21:53:34.906 354 15349.10 33.34 53576.56 88888.00 2014-12-20 21:53:35.406 354 15349.11 33.29 53576.54 88888.00 2014-12-20 21:53:35.906 354 15349.09 33.30 53576.55 88888.00 2014-12-20 21:53:36.406 354 15349.01 33.27 53576.60 88888.00 2014-12-20 21:53:36.906 354 15349.04 33.25 53576.61 88888.00 2014-12-20 21:53:37.406 354 15349.05 33.28 53576.66 88888.00 2014-12-20 21:53:37.906 354 15349.11 33.26 53576.61 88888.00 2014-12-20 21:53:38.406 354 15349.05 33.21 53576.62 88888.00 2014-12-20 21:53:38.906 354 15349.03 33.20 53576.66 88888.00 2014-12-20 21:53:39.406 354 15349.00 33.22 53576.62 88888.00 2014-12-20 21:53:39.906 354 15348.98 33.26 53576.60 88888.00 2014-12-20 21:53:40.406 354 15349.00 33.26 53576.57 88888.00 2014-12-20 21:53:40.906 354 15348.98 33.26 53576.48 88888.00 2014-12-20 21:53:41.406 354 15349.01 33.26 53576.48 88888.00 2014-12-20 21:53:41.906 354 15348.98 33.22 53576.46 88888.00 2014-12-20 21:53:42.406 354 15348.94 33.20 53576.48 88888.00 2014-12-20 21:53:42.906 354 15348.94 33.20 53576.50 88888.00 2014-12-20 21:53:43.406 354 15348.96 33.20 53576.54 88888.00 2014-12-20 21:53:43.906 354 15348.98 33.19 53576.51 88888.00 2014-12-20 21:53:44.406 354 15348.92 33.21 53576.55 88888.00 2014-12-20 21:53:44.906 354 15348.92 33.22 53576.55 88888.00 2014-12-20 21:53:45.406 354 15348.93 33.24 53576.54 88888.00 2014-12-20 21:53:45.906 354 15348.92 33.22 53576.55 88888.00 2014-12-20 21:53:46.406 354 15348.92 33.24 53576.56 88888.00 2014-12-20 21:53:46.906 354 15348.91 33.25 53576.54 88888.00 2014-12-20 21:53:47.406 354 15348.92 33.25 53576.54 88888.00 2014-12-20 21:53:47.906 354 15348.91 33.20 53576.57 88888.00 2014-12-20 21:53:48.406 354 15348.91 33.16 53576.53 88888.00 2014-12-20 21:53:48.906 354 15348.86 33.16 53576.53 88888.00 2014-12-20 21:53:49.406 354 15348.92 33.19 53576.52 88888.00 2014-12-20 21:53:49.906 354 15348.88 33.20 53576.53 88888.00 2014-12-20 21:53:50.406 354 15348.87 33.19 53576.54 88888.00 2014-12-20 21:53:50.906 354 15348.89 33.16 53576.57 88888.00 2014-12-20 21:53:51.406 354 15348.92 33.16 53576.55 88888.00 2014-12-20 21:53:51.906 354 15348.92 33.16 53576.61 88888.00 2014-12-20 21:53:52.406 354 15348.88 33.16 53576.58 88888.00 2014-12-20 21:53:52.906 354 15348.88 33.13 53576.56 88888.00 2014-12-20 21:53:53.406 354 15348.83 33.12 53576.54 88888.00 2014-12-20 21:53:53.906 354 15348.78 33.13 53576.51 88888.00 2014-12-20 21:53:54.406 354 15348.75 33.16 53576.50 88888.00 2014-12-20 21:53:54.906 354 15348.74 33.17 53576.58 88888.00 2014-12-20 21:53:55.406 354 15348.70 33.12 53576.60 88888.00 2014-12-20 21:53:55.906 354 15348.70 33.12 53576.66 88888.00 2014-12-20 21:53:56.406 354 15348.69 33.19 53576.70 88888.00 2014-12-20 21:53:56.906 354 15348.75 33.17 53576.66 88888.00 2014-12-20 21:53:57.406 354 15348.67 33.17 53576.61 88888.00 2014-12-20 21:53:57.906 354 15348.62 33.19 53576.64 88888.00 2014-12-20 21:53:58.406 354 15348.60 33.18 53576.67 88888.00 2014-12-20 21:53:58.906 354 15348.60 33.19 53576.65 88888.00 2014-12-20 21:53:59.406 354 15348.65 33.22 53576.68 88888.00 2014-12-20 21:53:59.906 354 15348.65 33.19 53576.69 88888.00 2014-12-20 21:54:00.406 354 15348.66 33.18 53576.63 88888.00 2014-12-20 21:54:00.906 354 15348.66 33.18 53576.64 88888.00 2014-12-20 21:54:01.406 354 15348.66 33.20 53576.73 88888.00 2014-12-20 21:54:01.906 354 15348.65 33.22 53576.74 88888.00 2014-12-20 21:54:02.406 354 15348.62 33.20 53576.73 88888.00 2014-12-20 21:54:02.906 354 15348.52 33.20 53576.76 88888.00 2014-12-20 21:54:03.406 354 15348.46 33.19 53576.72 88888.00 2014-12-20 21:54:03.906 354 15348.41 33.20 53576.69 88888.00 2014-12-20 21:54:04.406 354 15348.37 33.21 53576.72 88888.00 2014-12-20 21:54:04.906 354 15348.41 33.22 53576.71 88888.00 2014-12-20 21:54:05.406 354 15348.41 33.24 53576.73 88888.00 2014-12-20 21:54:05.906 354 15348.39 33.26 53576.77 88888.00 2014-12-20 21:54:06.406 354 15348.39 33.25 53576.78 88888.00 2014-12-20 21:54:06.906 354 15348.37 33.27 53576.77 88888.00 2014-12-20 21:54:07.406 354 15348.32 33.27 53576.77 88888.00 2014-12-20 21:54:07.906 354 15348.30 33.27 53576.80 88888.00 2014-12-20 21:54:08.406 354 15348.28 33.25 53576.87 88888.00 2014-12-20 21:54:08.906 354 15348.23 33.25 53576.87 88888.00 2014-12-20 21:54:09.406 354 15348.24 33.24 53576.86 88888.00 2014-12-20 21:54:09.906 354 15348.22 33.26 53576.89 88888.00 2014-12-20 21:54:10.406 354 15348.18 33.27 53576.91 88888.00 2014-12-20 21:54:10.906 354 15348.12 33.29 53576.92 88888.00 2014-12-20 21:54:11.406 354 15348.12 33.31 53576.96 88888.00 2014-12-20 21:54:11.906 354 15348.14 33.29 53576.95 88888.00 2014-12-20 21:54:12.406 354 15348.15 33.30 53576.94 88888.00 2014-12-20 21:54:12.906 354 15348.12 33.34 53576.93 88888.00 2014-12-20 21:54:13.406 354 15348.02 33.35 53576.90 88888.00 2014-12-20 21:54:13.906 354 15348.04 33.37 53576.90 88888.00 2014-12-20 21:54:14.406 354 15348.00 33.35 53576.92 88888.00 2014-12-20 21:54:14.906 354 15347.91 33.34 53576.91 88888.00 2014-12-20 21:54:15.406 354 15347.91 33.35 53576.92 88888.00 2014-12-20 21:54:15.906 354 15347.88 33.35 53576.93 88888.00 2014-12-20 21:54:16.406 354 15347.77 33.39 53576.95 88888.00 2014-12-20 21:54:16.906 354 15347.75 33.44 53577.00 88888.00 2014-12-20 21:54:17.406 354 15347.76 33.45 53577.00 88888.00 2014-12-20 21:54:17.906 354 15347.75 33.43 53577.00 88888.00 2014-12-20 21:54:18.406 354 15347.76 33.47 53577.03 88888.00 2014-12-20 21:54:18.906 354 15347.75 33.50 53577.04 88888.00 2014-12-20 21:54:19.406 354 15347.71 33.47 53577.03 88888.00 2014-12-20 21:54:19.906 354 15347.70 33.50 53576.94 88888.00 2014-12-20 21:54:20.406 354 15347.65 33.56 53576.96 88888.00 2014-12-20 21:54:20.906 354 15347.61 33.50 53576.94 88888.00 2014-12-20 21:54:21.406 354 15347.58 33.39 53576.95 88888.00 2014-12-20 21:54:21.906 354 15347.53 33.33 53576.97 88888.00 2014-12-20 21:54:22.406 354 15347.51 33.28 53576.97 88888.00 2014-12-20 21:54:22.906 354 15347.55 33.35 53576.94 88888.00 2014-12-20 21:54:23.406 354 15347.52 33.40 53576.94 88888.00 2014-12-20 21:54:23.906 354 15347.50 33.37 53577.00 88888.00 2014-12-20 21:54:24.406 354 15347.47 33.38 53577.00 88888.00 2014-12-20 21:54:24.906 354 15347.43 33.40 53577.00 88888.00 2014-12-20 21:54:25.406 354 15347.39 33.40 53577.01 88888.00 2014-12-20 21:54:25.906 354 15347.37 33.39 53576.98 88888.00 2014-12-20 21:54:26.406 354 15347.33 33.36 53576.92 88888.00 2014-12-20 21:54:26.906 354 15347.29 33.34 53576.92 88888.00 2014-12-20 21:54:27.406 354 15347.23 33.36 53576.90 88888.00 2014-12-20 21:54:27.906 354 15347.17 33.40 53576.93 88888.00 2014-12-20 21:54:28.406 354 15347.20 33.44 53576.98 88888.00 2014-12-20 21:54:28.906 354 15347.25 33.39 53577.02 88888.00 2014-12-20 21:54:29.406 354 15347.24 33.39 53577.05 88888.00 2014-12-20 21:54:29.906 354 15347.15 33.37 53577.08 88888.00 2014-12-20 21:54:30.406 354 15347.12 33.36 53577.07 88888.00 2014-12-20 21:54:30.906 354 15347.11 33.44 53577.03 88888.00 2014-12-20 21:54:31.406 354 15347.08 33.46 53577.03 88888.00 2014-12-20 21:54:31.906 354 15347.05 33.47 53576.97 88888.00 2014-12-20 21:54:32.406 354 15347.04 33.50 53576.96 88888.00 2014-12-20 21:54:32.906 354 15347.03 33.53 53576.93 88888.00 2014-12-20 21:54:33.406 354 15346.97 33.53 53576.91 88888.00 2014-12-20 21:54:33.906 354 15346.97 33.51 53576.87 88888.00 2014-12-20 21:54:34.406 354 15346.99 33.51 53576.92 88888.00 2014-12-20 21:54:34.906 354 15347.01 33.52 53577.01 88888.00 2014-12-20 21:54:35.406 354 15347.03 33.53 53576.96 88888.00 2014-12-20 21:54:35.906 354 15347.03 33.53 53576.95 88888.00 2014-12-20 21:54:36.406 354 15347.02 33.51 53576.96 88888.00 2014-12-20 21:54:36.906 354 15347.01 33.52 53576.93 88888.00 2014-12-20 21:54:37.406 354 15346.97 33.50 53576.97 88888.00 2014-12-20 21:54:37.906 354 15346.99 33.52 53577.01 88888.00 2014-12-20 21:54:38.406 354 15346.97 33.50 53577.03 88888.00 2014-12-20 21:54:38.906 354 15346.89 33.52 53577.02 88888.00 2014-12-20 21:54:39.406 354 15346.94 33.56 53576.93 88888.00 2014-12-20 21:54:39.906 354 15346.93 33.56 53576.89 88888.00 2014-12-20 21:54:40.406 354 15346.90 33.52 53576.92 88888.00 2014-12-20 21:54:40.906 354 15346.85 33.48 53576.93 88888.00 2014-12-20 21:54:41.406 354 15346.85 33.52 53577.01 88888.00 2014-12-20 21:54:41.906 354 15346.85 33.53 53577.03 88888.00 2014-12-20 21:54:42.406 354 15346.84 33.50 53577.01 88888.00 2014-12-20 21:54:42.906 354 15346.85 33.48 53576.96 88888.00 2014-12-20 21:54:43.406 354 15346.81 33.52 53576.96 88888.00 2014-12-20 21:54:43.906 354 15346.78 33.52 53576.94 88888.00 2014-12-20 21:54:44.406 354 15346.79 33.48 53576.92 88888.00 2014-12-20 21:54:44.906 354 15346.85 33.47 53576.91 88888.00 2014-12-20 21:54:45.406 354 15346.84 33.52 53576.88 88888.00 2014-12-20 21:54:45.906 354 15346.84 33.54 53576.94 88888.00 2014-12-20 21:54:46.406 354 15346.85 33.53 53576.95 88888.00 2014-12-20 21:54:46.906 354 15346.83 33.45 53576.91 88888.00 2014-12-20 21:54:47.406 354 15346.79 33.43 53576.90 88888.00 2014-12-20 21:54:47.906 354 15346.77 33.44 53576.91 88888.00 2014-12-20 21:54:48.406 354 15346.77 33.45 53576.94 88888.00 2014-12-20 21:54:48.906 354 15346.78 33.44 53576.93 88888.00 2014-12-20 21:54:49.406 354 15346.78 33.42 53576.92 88888.00 2014-12-20 21:54:49.906 354 15346.76 33.45 53576.90 88888.00 2014-12-20 21:54:50.406 354 15346.75 33.45 53576.89 88888.00 2014-12-20 21:54:50.906 354 15346.78 33.40 53576.90 88888.00 2014-12-20 21:54:51.406 354 15346.77 33.39 53576.94 88888.00 2014-12-20 21:54:51.906 354 15346.76 33.42 53576.94 88888.00 2014-12-20 21:54:52.406 354 15346.76 33.39 53576.83 88888.00 2014-12-20 21:54:52.906 354 15346.71 33.35 53576.83 88888.00 2014-12-20 21:54:53.406 354 15346.66 33.37 53576.89 88888.00 2014-12-20 21:54:53.906 354 15346.68 33.40 53576.86 88888.00 2014-12-20 21:54:54.406 354 15346.67 33.42 53576.88 88888.00 2014-12-20 21:54:54.906 354 15346.72 33.39 53576.93 88888.00 2014-12-20 21:54:55.406 354 15346.79 33.42 53576.94 88888.00 2014-12-20 21:54:55.906 354 15346.77 33.38 53576.91 88888.00 2014-12-20 21:54:56.406 354 15346.75 33.37 53576.92 88888.00 2014-12-20 21:54:56.906 354 15346.72 33.37 53576.94 88888.00 2014-12-20 21:54:57.406 354 15346.72 33.35 53576.92 88888.00 2014-12-20 21:54:57.906 354 15346.78 33.37 53576.91 88888.00 2014-12-20 21:54:58.406 354 15346.72 33.37 53576.91 88888.00 2014-12-20 21:54:58.906 354 15346.67 33.37 53576.85 88888.00 2014-12-20 21:54:59.406 354 15346.71 33.39 53576.82 88888.00 2014-12-20 21:54:59.906 354 15346.67 33.36 53576.84 88888.00 2014-12-20 21:55:00.406 354 15346.69 33.38 53576.85 88888.00 2014-12-20 21:55:00.906 354 15346.68 33.39 53576.89 88888.00 2014-12-20 21:55:01.406 354 15346.67 33.38 53576.89 88888.00 2014-12-20 21:55:01.906 354 15346.70 33.37 53576.87 88888.00 2014-12-20 21:55:02.406 354 15346.68 33.35 53576.84 88888.00 2014-12-20 21:55:02.906 354 15346.67 33.37 53576.88 88888.00 2014-12-20 21:55:03.406 354 15346.69 33.36 53576.86 88888.00 2014-12-20 21:55:03.906 354 15346.72 33.36 53576.85 88888.00 2014-12-20 21:55:04.406 354 15346.67 33.36 53576.85 88888.00 2014-12-20 21:55:04.906 354 15346.69 33.37 53576.85 88888.00 2014-12-20 21:55:05.406 354 15346.72 33.35 53576.83 88888.00 2014-12-20 21:55:05.906 354 15346.68 33.29 53576.75 88888.00 2014-12-20 21:55:06.406 354 15346.69 33.26 53576.74 88888.00 2014-12-20 21:55:06.906 354 15346.65 33.28 53576.71 88888.00 2014-12-20 21:55:07.406 354 15346.61 33.28 53576.74 88888.00 2014-12-20 21:55:07.906 354 15346.62 33.28 53576.78 88888.00 2014-12-20 21:55:08.406 354 15346.61 33.34 53576.81 88888.00 2014-12-20 21:55:08.906 354 15346.58 33.34 53576.80 88888.00 2014-12-20 21:55:09.406 354 15346.59 33.34 53576.82 88888.00 2014-12-20 21:55:09.906 354 15346.60 33.34 53576.84 88888.00 2014-12-20 21:55:10.406 354 15346.66 33.34 53576.84 88888.00 2014-12-20 21:55:10.906 354 15346.60 33.33 53576.83 88888.00 2014-12-20 21:55:11.406 354 15346.58 33.28 53576.81 88888.00 2014-12-20 21:55:11.906 354 15346.56 33.29 53576.74 88888.00 2014-12-20 21:55:12.406 354 15346.53 33.28 53576.68 88888.00 2014-12-20 21:55:12.906 354 15346.51 33.28 53576.69 88888.00 2014-12-20 21:55:13.406 354 15346.50 33.24 53576.73 88888.00 2014-12-20 21:55:13.906 354 15346.57 33.19 53576.77 88888.00 2014-12-20 21:55:14.406 354 15346.56 33.26 53576.78 88888.00 2014-12-20 21:55:14.906 354 15346.51 33.29 53576.78 88888.00 2014-12-20 21:55:15.406 354 15346.54 33.27 53576.86 88888.00 2014-12-20 21:55:15.906 354 15346.51 33.27 53576.88 88888.00 2014-12-20 21:55:16.406 354 15346.57 33.25 53576.81 88888.00 2014-12-20 21:55:16.906 354 15346.53 33.31 53576.81 88888.00 2014-12-20 21:55:17.406 354 15346.49 33.34 53576.80 88888.00 2014-12-20 21:55:17.906 354 15346.53 33.30 53576.74 88888.00 2014-12-20 21:55:18.406 354 15346.51 33.28 53576.70 88888.00 2014-12-20 21:55:18.906 354 15346.45 33.28 53576.67 88888.00 2014-12-20 21:55:19.406 354 15346.42 33.30 53576.73 88888.00 2014-12-20 21:55:19.906 354 15346.47 33.29 53576.76 88888.00 2014-12-20 21:55:20.406 354 15346.45 33.29 53576.78 88888.00 2014-12-20 21:55:20.906 354 15346.40 33.24 53576.80 88888.00 2014-12-20 21:55:21.406 354 15346.39 33.24 53576.86 88888.00 2014-12-20 21:55:21.906 354 15346.42 33.26 53576.85 88888.00 2014-12-20 21:55:22.406 354 15346.40 33.27 53576.83 88888.00 2014-12-20 21:55:22.906 354 15346.35 33.30 53576.78 88888.00 2014-12-20 21:55:23.406 354 15346.36 33.30 53576.71 88888.00 2014-12-20 21:55:23.906 354 15346.36 33.26 53576.68 88888.00 2014-12-20 21:55:24.406 354 15346.35 33.21 53576.67 88888.00 2014-12-20 21:55:24.906 354 15346.35 33.26 53576.66 88888.00 2014-12-20 21:55:25.406 354 15346.30 33.29 53576.65 88888.00 2014-12-20 21:55:25.906 354 15346.29 33.24 53576.67 88888.00 2014-12-20 21:55:26.406 354 15346.31 33.24 53576.70 88888.00 2014-12-20 21:55:26.906 354 15346.36 33.27 53576.70 88888.00 2014-12-20 21:55:27.406 354 15346.34 33.25 53576.74 88888.00 2014-12-20 21:55:27.906 354 15346.32 33.25 53576.70 88888.00 2014-12-20 21:55:28.406 354 15346.33 33.25 53576.69 88888.00 2014-12-20 21:55:28.906 354 15346.34 33.26 53576.68 88888.00 2014-12-20 21:55:29.406 354 15346.33 33.26 53576.67 88888.00 2014-12-20 21:55:29.906 354 15346.33 33.26 53576.69 88888.00 2014-12-20 21:55:30.406 354 15346.27 33.25 53576.65 88888.00 2014-12-20 21:55:30.906 354 15346.24 33.25 53576.66 88888.00 2014-12-20 21:55:31.406 354 15346.25 33.22 53576.63 88888.00 2014-12-20 21:55:31.906 354 15346.22 33.22 53576.62 88888.00 2014-12-20 21:55:32.406 354 15346.17 33.25 53576.61 88888.00 2014-12-20 21:55:32.906 354 15346.14 33.25 53576.61 88888.00 2014-12-20 21:55:33.406 354 15346.20 33.25 53576.63 88888.00 2014-12-20 21:55:33.906 354 15346.24 33.25 53576.65 88888.00 2014-12-20 21:55:34.406 354 15346.21 33.26 53576.65 88888.00 2014-12-20 21:55:34.906 354 15346.21 33.28 53576.68 88888.00 2014-12-20 21:55:35.406 354 15346.18 33.33 53576.68 88888.00 2014-12-20 21:55:35.906 354 15346.17 33.31 53576.64 88888.00 2014-12-20 21:55:36.406 354 15346.17 33.27 53576.61 88888.00 2014-12-20 21:55:36.906 354 15346.14 33.25 53576.62 88888.00 2014-12-20 21:55:37.406 354 15346.13 33.22 53576.66 88888.00 2014-12-20 21:55:37.906 354 15346.08 33.24 53576.61 88888.00 2014-12-20 21:55:38.406 354 15346.06 33.26 53576.58 88888.00 2014-12-20 21:55:38.906 354 15346.04 33.26 53576.58 88888.00 2014-12-20 21:55:39.406 354 15346.07 33.26 53576.60 88888.00 2014-12-20 21:55:39.906 354 15346.12 33.24 53576.57 88888.00 2014-12-20 21:55:40.406 354 15346.16 33.21 53576.56 88888.00 2014-12-20 21:55:40.906 354 15346.21 33.24 53576.57 88888.00 2014-12-20 21:55:41.406 354 15346.18 33.25 53576.56 88888.00 2014-12-20 21:55:41.906 354 15346.13 33.26 53576.54 88888.00 2014-12-20 21:55:42.406 354 15346.14 33.29 53576.63 88888.00 2014-12-20 21:55:42.906 354 15346.13 33.28 53576.63 88888.00 2014-12-20 21:55:43.406 354 15346.11 33.22 53576.58 88888.00 2014-12-20 21:55:43.906 354 15346.12 33.24 53576.53 88888.00 2014-12-20 21:55:44.406 354 15346.14 33.26 53576.50 88888.00 2014-12-20 21:55:44.906 354 15346.18 33.25 53576.50 88888.00 2014-12-20 21:55:45.406 354 15346.15 33.27 53576.53 88888.00 2014-12-20 21:55:45.906 354 15346.07 33.28 53576.55 88888.00 2014-12-20 21:55:46.406 354 15346.09 33.27 53576.61 88888.00 2014-12-20 21:55:46.906 354 15346.12 33.26 53576.62 88888.00 2014-12-20 21:55:47.406 354 15346.12 33.24 53576.69 88888.00 2014-12-20 21:55:47.906 354 15346.11 33.25 53576.69 88888.00 2014-12-20 21:55:48.406 354 15346.13 33.27 53576.63 88888.00 2014-12-20 21:55:48.906 354 15346.09 33.33 53576.64 88888.00 2014-12-20 21:55:49.406 354 15346.09 33.35 53576.66 88888.00 2014-12-20 21:55:49.906 354 15346.11 33.37 53576.63 88888.00 2014-12-20 21:55:50.406 354 15346.13 33.37 53576.58 88888.00 2014-12-20 21:55:50.906 354 15346.13 33.34 53576.52 88888.00 2014-12-20 21:55:51.406 354 15346.16 33.29 53576.51 88888.00 2014-12-20 21:55:51.906 354 15346.18 33.29 53576.52 88888.00 2014-12-20 21:55:52.406 354 15346.12 33.30 53576.55 88888.00 2014-12-20 21:55:52.906 354 15346.11 33.28 53576.60 88888.00 2014-12-20 21:55:53.406 354 15346.13 33.30 53576.62 88888.00 2014-12-20 21:55:53.906 354 15346.15 33.30 53576.63 88888.00 2014-12-20 21:55:54.406 354 15346.21 33.30 53576.56 88888.00 2014-12-20 21:55:54.906 354 15346.16 33.29 53576.56 88888.00 2014-12-20 21:55:55.406 354 15346.12 33.27 53576.56 88888.00 2014-12-20 21:55:55.906 354 15346.08 33.25 53576.52 88888.00 2014-12-20 21:55:56.406 354 15346.07 33.30 53576.51 88888.00 2014-12-20 21:55:56.906 354 15346.08 33.36 53576.51 88888.00 2014-12-20 21:55:57.406 354 15346.08 33.36 53576.51 88888.00 2014-12-20 21:55:57.906 354 15346.04 33.38 53576.47 88888.00 2014-12-20 21:55:58.406 354 15346.02 33.39 53576.46 88888.00 2014-12-20 21:55:58.906 354 15346.06 33.37 53576.50 88888.00 2014-12-20 21:55:59.406 354 15346.09 33.37 53576.48 88888.00 2014-12-20 21:55:59.906 354 15346.07 33.37 53576.49 88888.00 2014-12-20 21:56:00.406 354 15346.06 33.35 53576.55 88888.00 2014-12-20 21:56:00.906 354 15346.04 33.34 53576.45 88888.00 2014-12-20 21:56:01.406 354 15346.03 33.38 53576.44 88888.00 2014-12-20 21:56:01.906 354 15346.04 33.39 53576.43 88888.00 2014-12-20 21:56:02.406 354 15346.04 33.39 53576.45 88888.00 2014-12-20 21:56:02.906 354 15346.03 33.40 53576.43 88888.00 2014-12-20 21:56:03.406 354 15346.02 33.38 53576.43 88888.00 2014-12-20 21:56:03.906 354 15346.03 33.36 53576.37 88888.00 2014-12-20 21:56:04.406 354 15346.03 33.35 53576.35 88888.00 2014-12-20 21:56:04.906 354 15346.09 33.35 53576.35 88888.00 2014-12-20 21:56:05.406 354 15346.07 33.38 53576.43 88888.00 2014-12-20 21:56:05.906 354 15346.09 33.40 53576.47 88888.00 2014-12-20 21:56:06.406 354 15346.09 33.40 53576.46 88888.00 2014-12-20 21:56:06.906 354 15346.09 33.39 53576.44 88888.00 2014-12-20 21:56:07.406 354 15346.09 33.37 53576.42 88888.00 2014-12-20 21:56:07.906 354 15346.07 33.36 53576.43 88888.00 2014-12-20 21:56:08.406 354 15346.07 33.36 53576.40 88888.00 2014-12-20 21:56:08.906 354 15346.09 33.34 53576.41 88888.00 2014-12-20 21:56:09.406 354 15346.08 33.34 53576.43 88888.00 2014-12-20 21:56:09.906 354 15346.11 33.35 53576.38 88888.00 2014-12-20 21:56:10.406 354 15346.06 33.35 53576.34 88888.00 2014-12-20 21:56:10.906 354 15346.08 33.39 53576.27 88888.00 2014-12-20 21:56:11.406 354 15346.05 33.37 53576.27 88888.00 2014-12-20 21:56:11.906 354 15346.04 33.36 53576.30 88888.00 2014-12-20 21:56:12.406 354 15346.06 33.35 53576.29 88888.00 2014-12-20 21:56:12.906 354 15346.12 33.37 53576.32 88888.00 2014-12-20 21:56:13.406 354 15346.15 33.35 53576.36 88888.00 2014-12-20 21:56:13.906 354 15346.14 33.28 53576.40 88888.00 2014-12-20 21:56:14.406 354 15346.12 33.30 53576.41 88888.00 2014-12-20 21:56:14.906 354 15346.14 33.31 53576.36 88888.00 2014-12-20 21:56:15.406 354 15346.13 33.31 53576.34 88888.00 2014-12-20 21:56:15.906 354 15346.13 33.33 53576.31 88888.00 2014-12-20 21:56:16.406 354 15346.13 33.33 53576.30 88888.00 2014-12-20 21:56:16.906 354 15346.14 33.30 53576.26 88888.00 2014-12-20 21:56:17.406 354 15346.14 33.29 53576.20 88888.00 2014-12-20 21:56:17.906 354 15346.09 33.28 53576.13 88888.00 2014-12-20 21:56:18.406 354 15346.13 33.25 53576.20 88888.00 2014-12-20 21:56:18.906 354 15346.08 33.24 53576.22 88888.00 2014-12-20 21:56:19.406 354 15346.06 33.27 53576.27 88888.00 2014-12-20 21:56:19.906 354 15346.09 33.26 53576.29 88888.00 2014-12-20 21:56:20.406 354 15346.13 33.26 53576.29 88888.00 2014-12-20 21:56:20.906 354 15346.09 33.28 53576.31 88888.00 2014-12-20 21:56:21.406 354 15346.11 33.30 53576.26 88888.00 2014-12-20 21:56:21.906 354 15346.13 33.26 53576.17 88888.00 2014-12-20 21:56:22.406 354 15346.14 33.26 53576.16 88888.00 2014-12-20 21:56:22.906 354 15346.11 33.27 53576.18 88888.00 2014-12-20 21:56:23.406 354 15346.09 33.30 53576.20 88888.00 2014-12-20 21:56:23.906 354 15346.11 33.29 53576.17 88888.00 2014-12-20 21:56:24.406 354 15346.12 33.28 53576.13 88888.00 2014-12-20 21:56:24.906 354 15346.14 33.30 53576.10 88888.00 2014-12-20 21:56:25.406 354 15346.14 33.27 53576.12 88888.00 2014-12-20 21:56:25.906 354 15346.08 33.28 53576.14 88888.00 2014-12-20 21:56:26.406 354 15346.11 33.29 53576.24 88888.00 2014-12-20 21:56:26.906 354 15346.09 33.30 53576.27 88888.00 2014-12-20 21:56:27.406 354 15346.07 33.31 53576.27 88888.00 2014-12-20 21:56:27.906 354 15346.06 33.35 53576.24 88888.00 2014-12-20 21:56:28.406 354 15346.08 33.30 53576.27 88888.00 2014-12-20 21:56:28.906 354 15346.06 33.30 53576.27 88888.00 2014-12-20 21:56:29.406 354 15346.05 33.30 53576.26 88888.00 2014-12-20 21:56:29.906 354 15346.05 33.29 53576.21 88888.00 2014-12-20 21:56:30.406 354 15346.01 33.29 53576.20 88888.00 2014-12-20 21:56:30.906 354 15346.02 33.29 53576.20 88888.00 2014-12-20 21:56:31.406 354 15346.03 33.30 53576.18 88888.00 2014-12-20 21:56:31.906 354 15346.11 33.33 53576.15 88888.00 2014-12-20 21:56:32.406 354 15346.12 33.33 53576.13 88888.00 2014-12-20 21:56:32.906 354 15346.11 33.28 53576.13 88888.00 2014-12-20 21:56:33.406 354 15346.12 33.28 53576.14 88888.00 2014-12-20 21:56:33.906 354 15346.15 33.27 53576.17 88888.00 2014-12-20 21:56:34.406 354 15346.09 33.26 53576.18 88888.00 2014-12-20 21:56:34.906 354 15346.11 33.25 53576.18 88888.00 2014-12-20 21:56:35.406 354 15346.17 33.26 53576.14 88888.00 2014-12-20 21:56:35.906 354 15346.15 33.25 53576.10 88888.00 2014-12-20 21:56:36.406 354 15346.13 33.22 53576.09 88888.00 2014-12-20 21:56:36.906 354 15346.11 33.24 53576.07 88888.00 2014-12-20 21:56:37.406 354 15346.06 33.25 53576.06 88888.00 2014-12-20 21:56:37.906 354 15346.13 33.27 53576.05 88888.00 2014-12-20 21:56:38.406 354 15346.16 33.29 53576.07 88888.00 2014-12-20 21:56:38.906 354 15346.17 33.26 53576.13 88888.00 2014-12-20 21:56:39.406 354 15346.14 33.21 53576.11 88888.00 2014-12-20 21:56:39.906 354 15346.14 33.24 53576.15 88888.00 2014-12-20 21:56:40.406 354 15346.14 33.25 53576.14 88888.00 2014-12-20 21:56:40.906 354 15346.16 33.28 53576.14 88888.00 2014-12-20 21:56:41.406 354 15346.18 33.26 53576.14 88888.00 2014-12-20 21:56:41.906 354 15346.20 33.21 53576.11 88888.00 2014-12-20 21:56:42.406 354 15346.20 33.18 53576.12 88888.00 2014-12-20 21:56:42.906 354 15346.18 33.19 53576.13 88888.00 2014-12-20 21:56:43.406 354 15346.20 33.21 53576.09 88888.00 2014-12-20 21:56:43.906 354 15346.17 33.21 53576.06 88888.00 2014-12-20 21:56:44.406 354 15346.17 33.22 53576.00 88888.00 2014-12-20 21:56:44.906 354 15346.16 33.26 53575.97 88888.00 2014-12-20 21:56:45.406 354 15346.17 33.28 53576.03 88888.00 2014-12-20 21:56:45.906 354 15346.18 33.25 53576.04 88888.00 2014-12-20 21:56:46.406 354 15346.17 33.25 53576.05 88888.00 2014-12-20 21:56:46.906 354 15346.18 33.29 53576.05 88888.00 2014-12-20 21:56:47.406 354 15346.14 33.30 53576.02 88888.00 2014-12-20 21:56:47.906 354 15346.23 33.25 53576.06 88888.00 2014-12-20 21:56:48.406 354 15346.27 33.22 53576.04 88888.00 2014-12-20 21:56:48.906 354 15346.23 33.24 53575.98 88888.00 2014-12-20 21:56:49.406 354 15346.20 33.26 53575.93 88888.00 2014-12-20 21:56:49.906 354 15346.25 33.26 53575.89 88888.00 2014-12-20 21:56:50.406 354 15346.27 33.22 53575.89 88888.00 2014-12-20 21:56:50.906 354 15346.32 33.24 53575.96 88888.00 2014-12-20 21:56:51.406 354 15346.30 33.24 53575.98 88888.00 2014-12-20 21:56:51.906 354 15346.32 33.25 53576.03 88888.00 2014-12-20 21:56:52.406 354 15346.32 33.25 53576.06 88888.00 2014-12-20 21:56:52.906 354 15346.32 33.24 53576.03 88888.00 2014-12-20 21:56:53.406 354 15346.32 33.24 53576.02 88888.00 2014-12-20 21:56:53.906 354 15346.33 33.20 53576.03 88888.00 2014-12-20 21:56:54.406 354 15346.31 33.21 53576.03 88888.00 2014-12-20 21:56:54.906 354 15346.31 33.26 53576.04 88888.00 2014-12-20 21:56:55.406 354 15346.30 33.28 53575.98 88888.00 2014-12-20 21:56:55.906 354 15346.27 33.29 53575.94 88888.00 2014-12-20 21:56:56.406 354 15346.30 33.36 53575.89 88888.00 2014-12-20 21:56:56.906 354 15346.34 33.34 53575.89 88888.00 2014-12-20 21:56:57.406 354 15346.32 33.29 53575.89 88888.00 2014-12-20 21:56:57.906 354 15346.33 33.25 53575.93 88888.00 2014-12-20 21:56:58.406 354 15346.39 33.28 53575.97 88888.00 2014-12-20 21:56:58.906 354 15346.39 33.28 53576.01 88888.00 2014-12-20 21:56:59.406 354 15346.41 33.29 53576.02 88888.00 2014-12-20 21:56:59.906 354 15346.44 33.28 53575.98 88888.00 2014-12-20 21:57:00.406 354 15346.41 33.27 53575.98 88888.00 2014-12-20 21:57:00.906 354 15346.35 33.27 53575.96 88888.00 2014-12-20 21:57:01.406 354 15346.35 33.28 53575.96 88888.00 2014-12-20 21:57:01.906 354 15346.35 33.29 53575.94 88888.00 2014-12-20 21:57:02.406 354 15346.35 33.26 53575.87 88888.00 2014-12-20 21:57:02.906 354 15346.36 33.26 53575.86 88888.00 2014-12-20 21:57:03.406 354 15346.41 33.25 53575.84 88888.00 2014-12-20 21:57:03.906 354 15346.45 33.25 53575.85 88888.00 2014-12-20 21:57:04.406 354 15346.47 33.26 53575.86 88888.00 2014-12-20 21:57:04.906 354 15346.45 33.26 53575.90 88888.00 2014-12-20 21:57:05.406 354 15346.48 33.26 53575.94 88888.00 2014-12-20 21:57:05.906 354 15346.48 33.27 53575.97 88888.00 2014-12-20 21:57:06.406 354 15346.49 33.28 53575.97 88888.00 2014-12-20 21:57:06.906 354 15346.53 33.31 53575.98 88888.00 2014-12-20 21:57:07.406 354 15346.53 33.31 53576.00 88888.00 2014-12-20 21:57:07.906 354 15346.56 33.31 53576.03 88888.00 2014-12-20 21:57:08.406 354 15346.58 33.28 53576.00 88888.00 2014-12-20 21:57:08.906 354 15346.58 33.28 53575.93 88888.00 2014-12-20 21:57:09.406 354 15346.57 33.26 53575.93 88888.00 2014-12-20 21:57:09.906 354 15346.52 33.27 53575.89 88888.00 2014-12-20 21:57:10.406 354 15346.54 33.25 53575.92 88888.00 2014-12-20 21:57:10.906 354 15346.57 33.28 53575.93 88888.00 2014-12-20 21:57:11.406 354 15346.50 33.29 53575.95 88888.00 2014-12-20 21:57:11.906 354 15346.57 33.29 53575.92 88888.00 2014-12-20 21:57:12.406 354 15346.61 33.29 53575.96 88888.00 2014-12-20 21:57:12.906 354 15346.61 33.28 53575.96 88888.00 2014-12-20 21:57:13.406 354 15346.61 33.24 53575.97 88888.00 2014-12-20 21:57:13.906 354 15346.62 33.25 53576.00 88888.00 2014-12-20 21:57:14.406 354 15346.69 33.25 53575.95 88888.00 2014-12-20 21:57:14.906 354 15346.74 33.22 53576.00 88888.00 2014-12-20 21:57:15.406 354 15346.70 33.20 53576.02 88888.00 2014-12-20 21:57:15.906 354 15346.69 33.19 53575.97 88888.00 2014-12-20 21:57:16.406 354 15346.67 33.19 53575.92 88888.00 2014-12-20 21:57:16.906 354 15346.70 33.22 53575.93 88888.00 2014-12-20 21:57:17.406 354 15346.77 33.24 53575.96 88888.00 2014-12-20 21:57:17.906 354 15346.76 33.26 53575.98 88888.00 2014-12-20 21:57:18.406 354 15346.75 33.24 53575.97 88888.00 2014-12-20 21:57:18.906 354 15346.76 33.21 53576.00 88888.00 2014-12-20 21:57:19.406 354 15346.76 33.22 53575.96 88888.00 2014-12-20 21:57:19.906 354 15346.77 33.25 53576.01 88888.00 2014-12-20 21:57:20.406 354 15346.79 33.25 53576.02 88888.00 2014-12-20 21:57:20.906 354 15346.85 33.26 53576.09 88888.00 2014-12-20 21:57:21.406 354 15346.83 33.28 53576.05 88888.00 2014-12-20 21:57:21.906 354 15346.85 33.26 53576.01 88888.00 2014-12-20 21:57:22.406 354 15346.81 33.29 53576.02 88888.00 2014-12-20 21:57:22.906 354 15346.78 33.27 53576.02 88888.00 2014-12-20 21:57:23.406 354 15346.78 33.29 53575.98 88888.00 2014-12-20 21:57:23.906 354 15346.80 33.30 53575.97 88888.00 2014-12-20 21:57:24.406 354 15346.80 33.30 53576.02 88888.00 2014-12-20 21:57:24.906 354 15346.86 33.36 53576.10 88888.00 2014-12-20 21:57:25.406 354 15346.87 33.38 53576.14 88888.00 2014-12-20 21:57:25.906 354 15346.88 33.39 53576.12 88888.00 2014-12-20 21:57:26.406 354 15346.88 33.33 53576.10 88888.00 2014-12-20 21:57:26.906 354 15346.92 33.26 53576.15 88888.00 2014-12-20 21:57:27.406 354 15346.93 33.31 53576.15 88888.00 2014-12-20 21:57:27.906 354 15346.96 33.37 53576.17 88888.00 2014-12-20 21:57:28.406 354 15346.96 33.39 53576.23 88888.00 2014-12-20 21:57:28.906 354 15346.89 33.38 53576.23 88888.00 2014-12-20 21:57:29.406 354 15346.93 33.35 53576.18 88888.00 2014-12-20 21:57:29.906 354 15346.95 33.33 53576.14 88888.00 2014-12-20 21:57:30.406 354 15346.94 33.34 53576.14 88888.00 2014-12-20 21:57:30.906 354 15346.94 33.39 53576.16 88888.00 2014-12-20 21:57:31.406 354 15347.01 33.42 53576.21 88888.00 2014-12-20 21:57:31.906 354 15346.98 33.38 53576.23 88888.00 2014-12-20 21:57:32.406 354 15347.02 33.36 53576.21 88888.00 2014-12-20 21:57:32.906 354 15347.05 33.35 53576.24 88888.00 2014-12-20 21:57:33.406 354 15347.06 33.35 53576.24 88888.00 2014-12-20 21:57:33.906 354 15347.03 33.37 53576.20 88888.00 2014-12-20 21:57:34.406 354 15347.03 33.42 53576.18 88888.00 2014-12-20 21:57:34.906 354 15347.04 33.43 53576.14 88888.00 2014-12-20 21:57:35.406 354 15347.05 33.43 53576.13 88888.00 2014-12-20 21:57:35.906 354 15347.06 33.43 53576.16 88888.00 2014-12-20 21:57:36.406 354 15347.05 33.43 53576.12 88888.00 2014-12-20 21:57:36.906 354 15347.06 33.43 53576.12 88888.00 2014-12-20 21:57:37.406 354 15347.11 33.42 53576.13 88888.00 2014-12-20 21:57:37.906 354 15347.05 33.40 53576.11 88888.00 2014-12-20 21:57:38.406 354 15347.07 33.45 53576.13 88888.00 2014-12-20 21:57:38.906 354 15347.10 33.46 53576.15 88888.00 2014-12-20 21:57:39.406 354 15347.06 33.43 53576.14 88888.00 2014-12-20 21:57:39.906 354 15347.05 33.44 53576.14 88888.00 2014-12-20 21:57:40.406 354 15347.06 33.44 53576.24 88888.00 2014-12-20 21:57:40.906 354 15347.10 33.40 53576.23 88888.00 2014-12-20 21:57:41.406 354 15347.08 33.38 53576.21 88888.00 2014-12-20 21:57:41.906 354 15347.08 33.43 53576.25 88888.00 2014-12-20 21:57:42.406 354 15347.08 33.46 53576.21 88888.00 2014-12-20 21:57:42.906 354 15347.06 33.45 53576.16 88888.00 2014-12-20 21:57:43.406 354 15347.03 33.47 53576.16 88888.00 2014-12-20 21:57:43.906 354 15347.06 33.51 53576.18 88888.00 2014-12-20 21:57:44.406 354 15347.04 33.48 53576.21 88888.00 2014-12-20 21:57:44.906 354 15347.05 33.51 53576.23 88888.00 2014-12-20 21:57:45.406 354 15347.11 33.51 53576.24 88888.00 2014-12-20 21:57:45.906 354 15347.13 33.42 53576.21 88888.00 2014-12-20 21:57:46.406 354 15347.13 33.37 53576.20 88888.00 2014-12-20 21:57:46.906 354 15347.13 33.46 53576.18 88888.00 2014-12-20 21:57:47.406 354 15347.05 33.52 53576.25 88888.00 2014-12-20 21:57:47.906 354 15347.04 33.53 53576.26 88888.00 2014-12-20 21:57:48.406 354 15347.08 33.54 53576.26 88888.00 2014-12-20 21:57:48.906 354 15347.08 33.60 53576.23 88888.00 2014-12-20 21:57:49.406 354 15347.10 33.61 53576.20 88888.00 2014-12-20 21:57:49.906 354 15347.08 33.55 53576.18 88888.00 2014-12-20 21:57:50.406 354 15347.05 33.47 53576.14 88888.00 2014-12-20 21:57:50.906 354 15347.03 33.52 53576.11 88888.00 2014-12-20 21:57:51.406 354 15347.03 33.57 53576.14 88888.00 2014-12-20 21:57:51.906 354 15347.04 33.60 53576.17 88888.00 2014-12-20 21:57:52.406 354 15347.03 33.62 53576.24 88888.00 2014-12-20 21:57:52.906 354 15347.03 33.64 53576.24 88888.00 2014-12-20 21:57:53.406 354 15347.03 33.69 53576.24 88888.00 2014-12-20 21:57:53.906 354 15347.08 33.68 53576.15 88888.00 2014-12-20 21:57:54.406 354 15347.06 33.61 53576.10 88888.00 2014-12-20 21:57:54.906 354 15347.08 33.59 53576.14 88888.00 2014-12-20 21:57:55.406 354 15347.11 33.55 53576.16 88888.00 2014-12-20 21:57:55.906 354 15347.04 33.56 53576.13 88888.00 2014-12-20 21:57:56.406 354 15347.08 33.59 53576.14 88888.00 2014-12-20 21:57:56.906 354 15347.10 33.64 53576.16 88888.00 2014-12-20 21:57:57.406 354 15347.04 33.69 53576.18 88888.00 2014-12-20 21:57:57.906 354 15347.10 33.65 53576.22 88888.00 2014-12-20 21:57:58.406 354 15347.11 33.65 53576.28 88888.00 2014-12-20 21:57:58.906 354 15347.13 33.64 53576.32 88888.00 2014-12-20 21:57:59.406 354 15347.13 33.64 53576.27 88888.00 2014-12-20 21:57:59.906 354 15347.14 33.64 53576.29 88888.00 2014-12-20 21:58:00.406 354 15347.14 33.65 53576.27 88888.00 2014-12-20 21:58:00.906 354 15347.12 33.67 53576.27 88888.00 2014-12-20 21:58:01.406 354 15347.12 33.67 53576.28 88888.00 2014-12-20 21:58:01.906 354 15347.12 33.64 53576.20 88888.00 2014-12-20 21:58:02.406 354 15347.13 33.65 53576.12 88888.00 2014-12-20 21:58:02.906 354 15347.15 33.67 53576.16 88888.00 2014-12-20 21:58:03.406 354 15347.13 33.70 53576.22 88888.00 2014-12-20 21:58:03.906 354 15347.11 33.70 53576.28 88888.00 2014-12-20 21:58:04.406 354 15347.10 33.69 53576.25 88888.00 2014-12-20 21:58:04.906 354 15347.12 33.70 53576.28 88888.00 2014-12-20 21:58:05.406 354 15347.11 33.72 53576.34 88888.00 2014-12-20 21:58:05.906 354 15347.11 33.71 53576.36 88888.00 2014-12-20 21:58:06.406 354 15347.12 33.74 53576.30 88888.00 2014-12-20 21:58:06.906 354 15347.13 33.77 53576.36 88888.00 2014-12-20 21:58:07.406 354 15347.10 33.77 53576.40 88888.00 2014-12-20 21:58:07.906 354 15347.12 33.77 53576.37 88888.00 2014-12-20 21:58:08.406 354 15347.16 33.78 53576.44 88888.00 2014-12-20 21:58:08.906 354 15347.14 33.79 53576.42 88888.00 2014-12-20 21:58:09.406 354 15347.13 33.71 53576.38 88888.00 2014-12-20 21:58:09.906 354 15347.12 33.69 53576.38 88888.00 2014-12-20 21:58:10.406 354 15347.12 33.74 53576.41 88888.00 2014-12-20 21:58:10.906 354 15347.17 33.74 53576.41 88888.00 2014-12-20 21:58:11.406 354 15347.15 33.78 53576.45 88888.00 2014-12-20 21:58:11.906 354 15347.15 33.78 53576.49 88888.00 2014-12-20 21:58:12.406 354 15347.16 33.77 53576.51 88888.00 2014-12-20 21:58:12.906 354 15347.17 33.79 53576.52 88888.00 2014-12-20 21:58:13.406 354 15347.17 33.79 53576.47 88888.00 2014-12-20 21:58:13.906 354 15347.13 33.76 53576.43 88888.00 2014-12-20 21:58:14.406 354 15347.12 33.76 53576.48 88888.00 2014-12-20 21:58:14.906 354 15347.15 33.83 53576.44 88888.00 2014-12-20 21:58:15.406 354 15347.15 33.85 53576.44 88888.00 2014-12-20 21:58:15.906 354 15347.15 33.87 53576.38 88888.00 2014-12-20 21:58:16.406 354 15347.13 33.85 53576.43 88888.00 2014-12-20 21:58:16.906 354 15347.11 33.82 53576.44 88888.00 2014-12-20 21:58:17.406 354 15347.11 33.82 53576.44 88888.00 2014-12-20 21:58:17.906 354 15347.08 33.88 53576.49 88888.00 2014-12-20 21:58:18.406 354 15347.14 33.87 53576.52 88888.00 2014-12-20 21:58:18.906 354 15347.12 33.83 53576.48 88888.00 2014-12-20 21:58:19.406 354 15347.12 33.86 53576.42 88888.00 2014-12-20 21:58:19.906 354 15347.12 33.87 53576.45 88888.00 2014-12-20 21:58:20.406 354 15347.14 33.88 53576.43 88888.00 2014-12-20 21:58:20.906 354 15347.15 33.90 53576.48 88888.00 2014-12-20 21:58:21.406 354 15347.11 33.87 53576.53 88888.00 2014-12-20 21:58:21.906 354 15347.13 33.87 53576.52 88888.00 2014-12-20 21:58:22.406 354 15347.13 33.88 53576.46 88888.00 2014-12-20 21:58:22.906 354 15347.12 33.86 53576.42 88888.00 2014-12-20 21:58:23.406 354 15347.10 33.90 53576.43 88888.00 2014-12-20 21:58:23.906 354 15347.11 33.95 53576.44 88888.00 2014-12-20 21:58:24.406 354 15347.12 33.91 53576.47 88888.00 2014-12-20 21:58:24.906 354 15347.11 33.94 53576.50 88888.00 2014-12-20 21:58:25.406 354 15347.12 34.00 53576.50 88888.00 2014-12-20 21:58:25.906 354 15347.12 33.99 53576.49 88888.00 2014-12-20 21:58:26.406 354 15347.14 33.96 53576.51 88888.00 2014-12-20 21:58:26.906 354 15347.16 33.97 53576.55 88888.00 2014-12-20 21:58:27.406 354 15347.13 33.99 53576.57 88888.00 2014-12-20 21:58:27.906 354 15347.14 33.96 53576.61 88888.00 2014-12-20 21:58:28.406 354 15347.15 34.00 53576.61 88888.00 2014-12-20 21:58:28.906 354 15347.15 34.00 53576.55 88888.00 2014-12-20 21:58:29.406 354 15347.10 34.00 53576.55 88888.00 2014-12-20 21:58:29.906 354 15347.13 34.04 53576.52 88888.00 2014-12-20 21:58:30.406 354 15347.15 34.06 53576.49 88888.00 2014-12-20 21:58:30.906 354 15347.15 34.03 53576.47 88888.00 2014-12-20 21:58:31.406 354 15347.16 34.00 53576.46 88888.00 2014-12-20 21:58:31.906 354 15347.13 33.99 53576.49 88888.00 2014-12-20 21:58:32.406 354 15347.13 34.00 53576.52 88888.00 2014-12-20 21:58:32.906 354 15347.20 34.02 53576.53 88888.00 2014-12-20 21:58:33.406 354 15347.19 34.05 53576.53 88888.00 2014-12-20 21:58:33.906 354 15347.17 34.05 53576.50 88888.00 2014-12-20 21:58:34.406 354 15347.15 34.07 53576.52 88888.00 2014-12-20 21:58:34.906 354 15347.17 34.13 53576.50 88888.00 2014-12-20 21:58:35.406 354 15347.21 34.08 53576.46 88888.00 2014-12-20 21:58:35.906 354 15347.22 34.07 53576.43 88888.00 2014-12-20 21:58:36.406 354 15347.20 34.08 53576.43 88888.00 2014-12-20 21:58:36.906 354 15347.13 34.11 53576.46 88888.00 2014-12-20 21:58:37.407 354 15347.17 34.14 53576.47 88888.00 2014-12-20 21:58:37.907 354 15347.20 34.11 53576.48 88888.00 2014-12-20 21:58:38.407 354 15347.20 34.11 53576.52 88888.00 2014-12-20 21:58:38.907 354 15347.23 34.13 53576.53 88888.00 2014-12-20 21:58:39.407 354 15347.23 34.15 53576.51 88888.00 2014-12-20 21:58:39.907 354 15347.21 34.14 53576.51 88888.00 2014-12-20 21:58:40.407 354 15347.21 34.15 53576.53 88888.00 2014-12-20 21:58:40.907 354 15347.17 34.21 53576.52 88888.00 2014-12-20 21:58:41.407 354 15347.21 34.25 53576.54 88888.00 2014-12-20 21:58:41.907 354 15347.23 34.24 53576.45 88888.00 2014-12-20 21:58:42.407 354 15347.24 34.20 53576.42 88888.00 2014-12-20 21:58:42.907 354 15347.21 34.22 53576.41 88888.00 2014-12-20 21:58:43.407 354 15347.19 34.24 53576.40 88888.00 2014-12-20 21:58:43.907 354 15347.20 34.24 53576.38 88888.00 2014-12-20 21:58:44.407 354 15347.20 34.22 53576.41 88888.00 2014-12-20 21:58:44.907 354 15347.21 34.24 53576.42 88888.00 2014-12-20 21:58:45.407 354 15347.22 34.23 53576.48 88888.00 2014-12-20 21:58:45.907 354 15347.19 34.23 53576.53 88888.00 2014-12-20 21:58:46.407 354 15347.17 34.23 53576.54 88888.00 2014-12-20 21:58:46.907 354 15347.14 34.25 53576.51 88888.00 2014-12-20 21:58:47.407 354 15347.12 34.30 53576.47 88888.00 2014-12-20 21:58:47.907 354 15347.13 34.29 53576.47 88888.00 2014-12-20 21:58:48.407 354 15347.17 34.25 53576.42 88888.00 2014-12-20 21:58:48.907 354 15347.21 34.24 53576.40 88888.00 2014-12-20 21:58:49.407 354 15347.22 34.28 53576.44 88888.00 2014-12-20 21:58:49.907 354 15347.19 34.29 53576.45 88888.00 2014-12-20 21:58:50.407 354 15347.16 34.26 53576.41 88888.00 2014-12-20 21:58:50.907 354 15347.20 34.29 53576.41 88888.00 2014-12-20 21:58:51.407 354 15347.19 34.33 53576.44 88888.00 2014-12-20 21:58:51.907 354 15347.20 34.32 53576.45 88888.00 2014-12-20 21:58:52.407 354 15347.21 34.30 53576.42 88888.00 2014-12-20 21:58:52.907 354 15347.19 34.30 53576.46 88888.00 2014-12-20 21:58:53.407 354 15347.21 34.28 53576.48 88888.00 2014-12-20 21:58:53.907 354 15347.23 34.31 53576.50 88888.00 2014-12-20 21:58:54.407 354 15347.21 34.33 53576.52 88888.00 2014-12-20 21:58:54.907 354 15347.22 34.32 53576.50 88888.00 2014-12-20 21:58:55.407 354 15347.17 34.37 53576.38 88888.00 2014-12-20 21:58:55.907 354 15347.17 34.38 53576.38 88888.00 2014-12-20 21:58:56.407 354 15347.21 34.35 53576.40 88888.00 2014-12-20 21:58:56.907 354 15347.22 34.39 53576.42 88888.00 2014-12-20 21:58:57.407 354 15347.25 34.37 53576.44 88888.00 2014-12-20 21:58:57.907 354 15347.23 34.38 53576.43 88888.00 2014-12-20 21:58:58.407 354 15347.19 34.45 53576.42 88888.00 2014-12-20 21:58:58.907 354 15347.19 34.43 53576.45 88888.00 2014-12-20 21:58:59.407 354 15347.21 34.41 53576.45 88888.00 2014-12-20 21:58:59.907 354 15347.24 34.42 53576.37 88888.00 2014-12-20 21:59:00.407 354 15347.19 34.45 53576.35 88888.00 2014-12-20 21:59:00.907 354 15347.19 34.41 53576.38 88888.00 2014-12-20 21:59:01.407 354 15347.15 34.40 53576.42 88888.00 2014-12-20 21:59:01.907 354 15347.16 34.41 53576.34 88888.00 2014-12-20 21:59:02.407 354 15347.17 34.42 53576.32 88888.00 2014-12-20 21:59:02.907 354 15347.20 34.46 53576.35 88888.00 2014-12-20 21:59:03.407 354 15347.19 34.43 53576.38 88888.00 2014-12-20 21:59:03.907 354 15347.17 34.39 53576.41 88888.00 2014-12-20 21:59:04.407 354 15347.16 34.37 53576.42 88888.00 2014-12-20 21:59:04.907 354 15347.16 34.39 53576.45 88888.00 2014-12-20 21:59:05.407 354 15347.19 34.46 53576.48 88888.00 2014-12-20 21:59:05.907 354 15347.21 34.47 53576.45 88888.00 2014-12-20 21:59:06.407 354 15347.15 34.41 53576.40 88888.00 2014-12-20 21:59:06.907 354 15347.17 34.45 53576.33 88888.00 2014-12-20 21:59:07.407 354 15347.23 34.49 53576.35 88888.00 2014-12-20 21:59:07.907 354 15347.19 34.49 53576.42 88888.00 2014-12-20 21:59:08.407 354 15347.19 34.47 53576.37 88888.00 2014-12-20 21:59:08.907 354 15347.16 34.47 53576.34 88888.00 2014-12-20 21:59:09.407 354 15347.14 34.46 53576.30 88888.00 2014-12-20 21:59:09.907 354 15347.21 34.47 53576.32 88888.00 2014-12-20 21:59:10.407 354 15347.20 34.45 53576.35 88888.00 2014-12-20 21:59:10.907 354 15347.22 34.42 53576.43 88888.00 2014-12-20 21:59:11.407 354 15347.28 34.48 53576.43 88888.00 2014-12-20 21:59:11.907 354 15347.28 34.47 53576.45 88888.00 2014-12-20 21:59:12.407 354 15347.23 34.46 53576.48 88888.00 2014-12-20 21:59:12.907 354 15347.26 34.54 53576.44 88888.00 2014-12-20 21:59:13.407 354 15347.31 34.51 53576.45 88888.00 2014-12-20 21:59:13.907 354 15347.30 34.51 53576.38 88888.00 2014-12-20 21:59:14.407 354 15347.28 34.52 53576.34 88888.00 2014-12-20 21:59:14.907 354 15347.28 34.52 53576.31 88888.00 2014-12-20 21:59:15.407 354 15347.24 34.56 53576.32 88888.00 2014-12-20 21:59:15.907 354 15347.25 34.56 53576.32 88888.00 2014-12-20 21:59:16.407 354 15347.29 34.56 53576.31 88888.00 2014-12-20 21:59:16.907 354 15347.25 34.58 53576.35 88888.00 2014-12-20 21:59:17.407 354 15347.24 34.55 53576.38 88888.00 2014-12-20 21:59:17.907 354 15347.22 34.56 53576.40 88888.00 2014-12-20 21:59:18.407 354 15347.22 34.59 53576.40 88888.00 2014-12-20 21:59:18.907 354 15347.22 34.59 53576.38 88888.00 2014-12-20 21:59:19.407 354 15347.22 34.56 53576.41 88888.00 2014-12-20 21:59:19.907 354 15347.16 34.56 53576.46 88888.00 2014-12-20 21:59:20.407 354 15347.20 34.59 53576.47 88888.00 2014-12-20 21:59:20.907 354 15347.25 34.57 53576.43 88888.00 2014-12-20 21:59:21.407 354 15347.24 34.57 53576.43 88888.00 2014-12-20 21:59:21.907 354 15347.20 34.55 53576.36 88888.00 2014-12-20 21:59:22.407 354 15347.13 34.57 53576.35 88888.00 2014-12-20 21:59:22.907 354 15347.16 34.61 53576.36 88888.00 2014-12-20 21:59:23.407 354 15347.16 34.61 53576.37 88888.00 2014-12-20 21:59:23.907 354 15347.16 34.60 53576.40 88888.00 2014-12-20 21:59:24.407 354 15347.23 34.59 53576.44 88888.00 2014-12-20 21:59:24.907 354 15347.31 34.60 53576.45 88888.00 2014-12-20 21:59:25.407 354 15347.29 34.58 53576.44 88888.00 2014-12-20 21:59:25.907 354 15347.25 34.54 53576.46 88888.00 2014-12-20 21:59:26.407 354 15347.24 34.57 53576.48 88888.00 2014-12-20 21:59:26.907 354 15347.28 34.56 53576.44 88888.00 2014-12-20 21:59:27.407 354 15347.26 34.55 53576.43 88888.00 2014-12-20 21:59:27.907 354 15347.23 34.55 53576.41 88888.00 2014-12-20 21:59:28.407 354 15347.25 34.56 53576.29 88888.00 2014-12-20 21:59:28.907 354 15347.25 34.56 53576.31 88888.00 2014-12-20 21:59:29.407 354 15347.22 34.57 53576.28 88888.00 2014-12-20 21:59:29.907 354 15347.19 34.57 53576.34 88888.00 2014-12-20 21:59:30.407 354 15347.19 34.55 53576.40 88888.00 2014-12-20 21:59:30.907 354 15347.17 34.56 53576.37 88888.00 2014-12-20 21:59:31.407 354 15347.15 34.58 53576.38 88888.00 2014-12-20 21:59:31.907 354 15347.20 34.58 53576.41 88888.00 2014-12-20 21:59:32.407 354 15347.25 34.58 53576.35 88888.00 2014-12-20 21:59:32.907 354 15347.28 34.60 53576.31 88888.00 2014-12-20 21:59:33.407 354 15347.30 34.59 53576.26 88888.00 2014-12-20 21:59:33.907 354 15347.26 34.52 53576.27 88888.00 2014-12-20 21:59:34.407 354 15347.28 34.55 53576.26 88888.00 2014-12-20 21:59:34.907 354 15347.26 34.57 53576.20 88888.00 2014-12-20 21:59:35.407 354 15347.26 34.58 53576.18 88888.00 2014-12-20 21:59:35.907 354 15347.34 34.60 53576.20 88888.00 2014-12-20 21:59:36.407 354 15347.37 34.58 53576.16 88888.00 2014-12-20 21:59:36.907 354 15347.41 34.56 53576.20 88888.00 2014-12-20 21:59:37.407 354 15347.43 34.55 53576.26 88888.00 2014-12-20 21:59:37.907 354 15347.40 34.54 53576.27 88888.00 2014-12-20 21:59:38.407 354 15347.37 34.54 53576.30 88888.00 2014-12-20 21:59:38.907 354 15347.35 34.51 53576.29 88888.00 2014-12-20 21:59:39.407 354 15347.37 34.55 53576.26 88888.00 2014-12-20 21:59:39.907 354 15347.42 34.57 53576.25 88888.00 2014-12-20 21:59:40.407 354 15347.43 34.57 53576.28 88888.00 2014-12-20 21:59:40.907 354 15347.46 34.55 53576.29 88888.00 2014-12-20 21:59:41.407 354 15347.44 34.55 53576.21 88888.00 2014-12-20 21:59:41.907 354 15347.41 34.59 53576.17 88888.00 2014-12-20 21:59:42.407 354 15347.44 34.61 53576.18 88888.00 2014-12-20 21:59:42.907 354 15347.46 34.59 53576.26 88888.00 2014-12-20 21:59:43.407 354 15347.49 34.59 53576.27 88888.00 2014-12-20 21:59:43.907 354 15347.53 34.63 53576.24 88888.00 2014-12-20 21:59:44.407 354 15347.56 34.59 53576.28 88888.00 2014-12-20 21:59:44.907 354 15347.56 34.58 53576.35 88888.00 2014-12-20 21:59:45.407 354 15347.50 34.60 53576.35 88888.00 2014-12-20 21:59:45.907 354 15347.49 34.60 53576.26 88888.00 2014-12-20 21:59:46.407 354 15347.51 34.57 53576.18 88888.00 2014-12-20 21:59:46.907 354 15347.51 34.55 53576.22 88888.00 2014-12-20 21:59:47.407 354 15347.48 34.56 53576.21 88888.00 2014-12-20 21:59:47.907 354 15347.50 34.54 53576.15 88888.00 2014-12-20 21:59:48.407 354 15347.52 34.57 53576.14 88888.00 2014-12-20 21:59:48.907 354 15347.52 34.59 53576.20 88888.00 2014-12-20 21:59:49.407 354 15347.53 34.60 53576.18 88888.00 2014-12-20 21:59:49.907 354 15347.55 34.61 53576.20 88888.00 2014-12-20 21:59:50.407 354 15347.57 34.57 53576.18 88888.00 2014-12-20 21:59:50.907 354 15347.57 34.57 53576.20 88888.00 2014-12-20 21:59:51.407 354 15347.59 34.57 53576.18 88888.00 2014-12-20 21:59:51.907 354 15347.60 34.56 53576.17 88888.00 2014-12-20 21:59:52.407 354 15347.58 34.59 53576.18 88888.00 2014-12-20 21:59:52.907 354 15347.59 34.63 53576.17 88888.00 2014-12-20 21:59:53.407 354 15347.59 34.64 53576.14 88888.00 2014-12-20 21:59:53.907 354 15347.60 34.59 53576.13 88888.00 2014-12-20 21:59:54.407 354 15347.62 34.63 53576.14 88888.00 2014-12-20 21:59:54.907 354 15347.64 34.67 53576.18 88888.00 2014-12-20 21:59:55.407 354 15347.60 34.69 53576.20 88888.00 2014-12-20 21:59:55.907 354 15347.58 34.64 53576.21 88888.00 2014-12-20 21:59:56.407 354 15347.61 34.61 53576.25 88888.00 2014-12-20 21:59:56.907 354 15347.65 34.60 53576.25 88888.00 2014-12-20 21:59:57.407 354 15347.70 34.60 53576.27 88888.00 2014-12-20 21:59:57.907 354 15347.66 34.60 53576.27 88888.00 2014-12-20 21:59:58.407 354 15347.66 34.66 53576.27 88888.00 2014-12-20 21:59:58.907 354 15347.70 34.64 53576.23 88888.00 2014-12-20 21:59:59.407 354 15347.66 34.63 53576.17 88888.00 2014-12-20 21:59:59.907 354 15347.70 34.60 53576.18 88888.00 2014-12-20 22:00:00.407 354 15347.70 34.63 53576.22 88888.00 2014-12-20 22:00:00.907 354 15347.73 34.60 53576.23 88888.00 2014-12-20 22:00:01.407 354 15347.69 34.60 53576.20 88888.00 2014-12-20 22:00:01.907 354 15347.70 34.55 53576.18 88888.00 2014-12-20 22:00:02.407 354 15347.68 34.52 53576.16 88888.00 2014-12-20 22:00:02.907 354 15347.70 34.49 53576.16 88888.00 2014-12-20 22:00:03.407 354 15347.68 34.52 53576.18 88888.00 2014-12-20 22:00:03.907 354 15347.73 34.52 53576.18 88888.00 2014-12-20 22:00:04.407 354 15347.76 34.54 53576.21 88888.00 2014-12-20 22:00:04.907 354 15347.75 34.52 53576.28 88888.00 2014-12-20 22:00:05.407 354 15347.75 34.54 53576.34 88888.00 2014-12-20 22:00:05.907 354 15347.73 34.60 53576.29 88888.00 2014-12-20 22:00:06.407 354 15347.74 34.60 53576.24 88888.00 2014-12-20 22:00:06.907 354 15347.78 34.56 53576.21 88888.00 2014-12-20 22:00:07.407 354 15347.78 34.51 53576.20 88888.00 2014-12-20 22:00:07.907 354 15347.80 34.55 53576.12 88888.00 2014-12-20 22:00:08.407 354 15347.79 34.51 53576.10 88888.00 2014-12-20 22:00:08.907 354 15347.84 34.54 53576.10 88888.00 2014-12-20 22:00:09.407 354 15347.86 34.51 53576.15 88888.00 2014-12-20 22:00:09.907 354 15347.85 34.51 53576.16 88888.00 2014-12-20 22:00:10.407 354 15347.85 34.55 53576.20 88888.00 2014-12-20 22:00:10.907 354 15347.86 34.50 53576.23 88888.00 2014-12-20 22:00:11.407 354 15347.85 34.45 53576.22 88888.00 2014-12-20 22:00:11.907 354 15347.82 34.46 53576.27 88888.00 2014-12-20 22:00:12.407 354 15347.80 34.48 53576.23 88888.00 2014-12-20 22:00:12.907 354 15347.85 34.51 53576.25 88888.00 2014-12-20 22:00:13.407 354 15347.82 34.46 53576.31 88888.00 2014-12-20 22:00:13.907 354 15347.78 34.48 53576.29 88888.00 2014-12-20 22:00:14.407 354 15347.73 34.47 53576.25 88888.00 2014-12-20 22:00:14.907 354 15347.79 34.50 53576.21 88888.00 2014-12-20 22:00:15.407 354 15347.77 34.54 53576.28 88888.00 2014-12-20 22:00:15.907 354 15347.76 34.52 53576.32 88888.00 2014-12-20 22:00:16.407 354 15347.79 34.50 53576.29 88888.00 2014-12-20 22:00:16.907 354 15347.83 34.51 53576.36 88888.00 2014-12-20 22:00:17.407 354 15347.86 34.52 53576.38 88888.00 2014-12-20 22:00:17.907 354 15347.83 34.54 53576.35 88888.00 2014-12-20 22:00:18.407 354 15347.84 34.52 53576.38 88888.00 2014-12-20 22:00:18.907 354 15347.86 34.51 53576.37 88888.00 2014-12-20 22:00:19.407 354 15347.87 34.55 53576.37 88888.00 2014-12-20 22:00:19.907 354 15347.92 34.57 53576.35 88888.00 2014-12-20 22:00:20.407 354 15347.87 34.58 53576.37 88888.00 2014-12-20 22:00:20.907 354 15347.93 34.54 53576.34 88888.00 2014-12-20 22:00:21.407 354 15347.89 34.52 53576.37 88888.00 2014-12-20 22:00:21.907 354 15347.85 34.50 53576.34 88888.00 2014-12-20 22:00:22.407 354 15347.91 34.52 53576.33 88888.00 2014-12-20 22:00:22.907 354 15347.88 34.60 53576.34 88888.00 2014-12-20 22:00:23.407 354 15347.88 34.60 53576.38 88888.00 2014-12-20 22:00:23.907 354 15347.87 34.60 53576.40 88888.00 2014-12-20 22:00:24.407 354 15347.87 34.63 53576.43 88888.00 2014-12-20 22:00:24.907 354 15347.92 34.61 53576.42 88888.00 2014-12-20 22:00:25.407 354 15347.88 34.60 53576.45 88888.00 2014-12-20 22:00:25.907 354 15347.82 34.60 53576.44 88888.00 2014-12-20 22:00:26.407 354 15347.89 34.59 53576.41 88888.00 2014-12-20 22:00:26.907 354 15347.87 34.58 53576.37 88888.00 2014-12-20 22:00:27.407 354 15347.82 34.58 53576.35 88888.00 2014-12-20 22:00:27.907 354 15347.77 34.58 53576.35 88888.00 2014-12-20 22:00:28.407 354 15347.82 34.60 53576.35 88888.00 2014-12-20 22:00:28.907 354 15347.86 34.59 53576.36 88888.00 2014-12-20 22:00:29.407 354 15347.88 34.63 53576.36 88888.00 2014-12-20 22:00:29.907 354 15347.88 34.63 53576.35 88888.00 2014-12-20 22:00:30.407 354 15347.84 34.60 53576.38 88888.00 2014-12-20 22:00:30.907 354 15347.85 34.61 53576.42 88888.00 2014-12-20 22:00:31.407 354 15347.85 34.63 53576.43 88888.00 2014-12-20 22:00:31.907 354 15347.84 34.61 53576.40 88888.00 2014-12-20 22:00:32.407 354 15347.87 34.66 53576.43 88888.00 2014-12-20 22:00:32.907 354 15347.85 34.61 53576.44 88888.00 2014-12-20 22:00:33.407 354 15347.86 34.60 53576.46 88888.00 2014-12-20 22:00:33.907 354 15347.85 34.58 53576.44 88888.00 2014-12-20 22:00:34.407 354 15347.84 34.60 53576.38 88888.00 2014-12-20 22:00:34.907 354 15347.82 34.65 53576.35 88888.00 2014-12-20 22:00:35.407 354 15347.79 34.66 53576.40 88888.00 2014-12-20 22:00:35.907 354 15347.83 34.61 53576.38 88888.00 2014-12-20 22:00:36.407 354 15347.80 34.58 53576.45 88888.00 2014-12-20 22:00:36.907 354 15347.85 34.59 53576.51 88888.00 2014-12-20 22:00:37.407 354 15347.91 34.61 53576.46 88888.00 2014-12-20 22:00:37.907 354 15347.93 34.66 53576.44 88888.00 2014-12-20 22:00:38.407 354 15347.89 34.66 53576.48 88888.00 2014-12-20 22:00:38.907 354 15347.86 34.68 53576.47 88888.00 2014-12-20 22:00:39.407 354 15347.91 34.65 53576.50 88888.00 2014-12-20 22:00:39.907 354 15347.92 34.60 53576.48 88888.00 2014-12-20 22:00:40.407 354 15347.89 34.61 53576.37 88888.00 2014-12-20 22:00:40.907 354 15347.88 34.59 53576.36 88888.00 2014-12-20 22:00:41.407 354 15347.91 34.59 53576.37 88888.00 2014-12-20 22:00:41.907 354 15347.93 34.58 53576.32 88888.00 2014-12-20 22:00:42.407 354 15347.87 34.57 53576.36 88888.00 2014-12-20 22:00:42.907 354 15347.91 34.56 53576.40 88888.00 2014-12-20 22:00:43.407 354 15348.00 34.52 53576.42 88888.00 2014-12-20 22:00:43.907 354 15348.02 34.51 53576.44 88888.00 2014-12-20 22:00:44.407 354 15347.96 34.52 53576.49 88888.00 2014-12-20 22:00:44.907 354 15347.94 34.56 53576.50 88888.00 2014-12-20 22:00:45.407 354 15347.94 34.58 53576.48 88888.00 2014-12-20 22:00:45.907 354 15347.91 34.58 53576.50 88888.00 2014-12-20 22:00:46.407 354 15347.93 34.54 53576.46 88888.00 2014-12-20 22:00:46.907 354 15347.96 34.56 53576.41 88888.00 2014-12-20 22:00:47.407 354 15347.97 34.57 53576.41 88888.00 2014-12-20 22:00:47.907 354 15347.94 34.60 53576.40 88888.00 2014-12-20 22:00:48.407 354 15347.94 34.57 53576.44 88888.00 2014-12-20 22:00:48.907 354 15348.02 34.56 53576.45 88888.00 2014-12-20 22:00:49.407 354 15348.02 34.55 53576.46 88888.00 2014-12-20 22:00:49.907 354 15348.02 34.52 53576.46 88888.00 2014-12-20 22:00:50.407 354 15348.01 34.56 53576.46 88888.00 2014-12-20 22:00:50.907 354 15348.05 34.54 53576.48 88888.00 2014-12-20 22:00:51.407 354 15348.02 34.54 53576.47 88888.00 2014-12-20 22:00:51.907 354 15348.06 34.52 53576.49 88888.00 2014-12-20 22:00:52.407 354 15348.11 34.55 53576.47 88888.00 2014-12-20 22:00:52.907 354 15348.10 34.55 53576.43 88888.00 2014-12-20 22:00:53.407 354 15348.10 34.55 53576.38 88888.00 2014-12-20 22:00:53.907 354 15348.09 34.54 53576.38 88888.00 2014-12-20 22:00:54.407 354 15348.12 34.51 53576.41 88888.00 2014-12-20 22:00:54.907 354 15348.15 34.52 53576.44 88888.00 2014-12-20 22:00:55.407 354 15348.14 34.55 53576.44 88888.00 2014-12-20 22:00:55.907 354 15348.18 34.55 53576.50 88888.00 2014-12-20 22:00:56.407 354 15348.18 34.52 53576.55 88888.00 2014-12-20 22:00:56.907 354 15348.16 34.56 53576.55 88888.00 2014-12-20 22:00:57.407 354 15348.19 34.58 53576.47 88888.00 2014-12-20 22:00:57.907 354 15348.23 34.58 53576.44 88888.00 2014-12-20 22:00:58.407 354 15348.25 34.60 53576.45 88888.00 2014-12-20 22:00:58.907 354 15348.24 34.60 53576.51 88888.00 2014-12-20 22:00:59.407 354 15348.22 34.60 53576.50 88888.00 2014-12-20 22:00:59.907 354 15348.20 34.59 53576.48 88888.00 2014-12-20 22:01:00.407 354 15348.16 34.58 53576.42 88888.00 2014-12-20 22:01:00.907 354 15348.15 34.57 53576.35 88888.00 2014-12-20 22:01:01.407 354 15348.20 34.54 53576.41 88888.00 2014-12-20 22:01:01.907 354 15348.16 34.49 53576.47 88888.00 2014-12-20 22:01:02.407 354 15348.14 34.49 53576.48 88888.00 2014-12-20 22:01:02.907 354 15348.12 34.51 53576.52 88888.00 2014-12-20 22:01:03.407 354 15348.12 34.51 53576.52 88888.00 2014-12-20 22:01:03.907 354 15348.16 34.54 53576.51 88888.00 2014-12-20 22:01:04.407 354 15348.15 34.50 53576.52 88888.00 2014-12-20 22:01:04.907 354 15348.20 34.51 53576.52 88888.00 2014-12-20 22:01:05.407 354 15348.19 34.54 53576.55 88888.00 2014-12-20 22:01:05.907 354 15348.18 34.49 53576.52 88888.00 2014-12-20 22:01:06.407 354 15348.21 34.47 53576.49 88888.00 2014-12-20 22:01:06.907 354 15348.21 34.49 53576.50 88888.00 2014-12-20 22:01:07.407 354 15348.20 34.49 53576.45 88888.00 2014-12-20 22:01:07.907 354 15348.18 34.48 53576.42 88888.00 2014-12-20 22:01:08.407 354 15348.16 34.51 53576.42 88888.00 2014-12-20 22:01:08.907 354 15348.18 34.52 53576.44 88888.00 2014-12-20 22:01:09.407 354 15348.16 34.52 53576.48 88888.00 2014-12-20 22:01:09.907 354 15348.20 34.50 53576.53 88888.00 2014-12-20 22:01:10.407 354 15348.23 34.43 53576.56 88888.00 2014-12-20 22:01:10.907 354 15348.19 34.42 53576.55 88888.00 2014-12-20 22:01:11.407 354 15348.13 34.47 53576.56 88888.00 2014-12-20 22:01:11.907 354 15348.14 34.46 53576.54 88888.00 2014-12-20 22:01:12.407 354 15348.20 34.40 53576.53 88888.00 2014-12-20 22:01:12.907 354 15348.24 34.39 53576.52 88888.00 2014-12-20 22:01:13.407 354 15348.18 34.42 53576.48 88888.00 2014-12-20 22:01:13.907 354 15348.16 34.45 53576.44 88888.00 2014-12-20 22:01:14.407 354 15348.18 34.40 53576.50 88888.00 2014-12-20 22:01:14.907 354 15348.21 34.39 53576.54 88888.00 2014-12-20 22:01:15.407 354 15348.16 34.39 53576.55 88888.00 2014-12-20 22:01:15.907 354 15348.20 34.41 53576.60 88888.00 2014-12-20 22:01:16.407 354 15348.21 34.43 53576.60 88888.00 2014-12-20 22:01:16.907 354 15348.22 34.45 53576.61 88888.00 2014-12-20 22:01:17.407 354 15348.18 34.39 53576.57 88888.00 2014-12-20 22:01:17.907 354 15348.18 34.40 53576.57 88888.00 2014-12-20 22:01:18.407 354 15348.14 34.41 53576.56 88888.00 2014-12-20 22:01:18.907 354 15348.15 34.40 53576.55 88888.00 2014-12-20 22:01:19.407 354 15348.21 34.41 53576.56 88888.00 2014-12-20 22:01:19.907 354 15348.24 34.40 53576.57 88888.00 2014-12-20 22:01:20.407 354 15348.18 34.37 53576.56 88888.00 2014-12-20 22:01:20.907 354 15348.09 34.40 53576.53 88888.00 2014-12-20 22:01:21.407 354 15348.13 34.38 53576.53 88888.00 2014-12-20 22:01:21.907 354 15348.19 34.35 53576.54 88888.00 2014-12-20 22:01:22.407 354 15348.15 34.39 53576.55 88888.00 2014-12-20 22:01:22.907 354 15348.13 34.46 53576.60 88888.00 2014-12-20 22:01:23.407 354 15348.13 34.45 53576.64 88888.00 2014-12-20 22:01:23.907 354 15348.13 34.42 53576.66 88888.00 2014-12-20 22:01:24.407 354 15348.15 34.42 53576.66 88888.00 2014-12-20 22:01:24.907 354 15348.14 34.37 53576.62 88888.00 2014-12-20 22:01:25.407 354 15348.11 34.34 53576.55 88888.00 2014-12-20 22:01:25.907 354 15348.14 34.33 53576.52 88888.00 2014-12-20 22:01:26.407 354 15348.15 34.34 53576.67 88888.00 2014-12-20 22:01:26.907 354 15348.12 34.33 53576.63 88888.00 2014-12-20 22:01:27.407 354 15348.15 34.34 53576.55 88888.00 2014-12-20 22:01:27.907 354 15348.12 34.33 53576.55 88888.00 2014-12-20 22:01:28.407 354 15348.19 34.31 53576.51 88888.00 2014-12-20 22:01:28.907 354 15348.19 34.33 53576.50 88888.00 2014-12-20 22:01:29.407 354 15348.14 34.33 53576.53 88888.00 2014-12-20 22:01:29.907 354 15348.15 34.31 53576.56 88888.00 2014-12-20 22:01:30.407 354 15348.15 34.35 53576.61 88888.00 2014-12-20 22:01:30.907 354 15348.15 34.32 53576.52 88888.00 2014-12-20 22:01:31.407 354 15348.19 34.30 53576.52 88888.00 2014-12-20 22:01:31.907 354 15348.15 34.30 53576.57 88888.00 2014-12-20 22:01:32.407 354 15348.18 34.29 53576.58 88888.00 2014-12-20 22:01:32.907 354 15348.16 34.29 53576.60 88888.00 2014-12-20 22:01:33.407 354 15348.12 34.33 53576.54 88888.00 2014-12-20 22:01:33.907 354 15348.06 34.30 53576.43 88888.00 2014-12-20 22:01:34.407 354 15348.10 34.31 53576.48 88888.00 2014-12-20 22:01:34.907 354 15348.14 34.31 53576.51 88888.00 2014-12-20 22:01:35.407 354 15348.15 34.31 53576.50 88888.00 2014-12-20 22:01:35.907 354 15348.13 34.33 53576.56 88888.00 2014-12-20 22:01:36.407 354 15348.11 34.33 53576.57 88888.00 2014-12-20 22:01:36.907 354 15348.13 34.28 53576.61 88888.00 2014-12-20 22:01:37.407 354 15348.13 34.24 53576.60 88888.00 2014-12-20 22:01:37.907 354 15348.14 34.23 53576.61 88888.00 2014-12-20 22:01:38.407 354 15348.15 34.28 53576.61 88888.00 2014-12-20 22:01:38.907 354 15348.11 34.30 53576.61 88888.00 2014-12-20 22:01:39.407 354 15348.14 34.29 53576.63 88888.00 2014-12-20 22:01:39.907 354 15348.15 34.24 53576.66 88888.00 2014-12-20 22:01:40.407 354 15348.11 34.23 53576.64 88888.00 2014-12-20 22:01:40.907 354 15348.09 34.29 53576.65 88888.00 2014-12-20 22:01:41.407 354 15348.07 34.28 53576.62 88888.00 2014-12-20 22:01:41.907 354 15348.13 34.26 53576.61 88888.00 2014-12-20 22:01:42.407 354 15348.09 34.24 53576.61 88888.00 2014-12-20 22:01:42.907 354 15348.11 34.20 53576.62 88888.00 2014-12-20 22:01:43.407 354 15348.06 34.19 53576.62 88888.00 2014-12-20 22:01:43.907 354 15348.09 34.23 53576.68 88888.00 2014-12-20 22:01:44.407 354 15348.11 34.23 53576.73 88888.00 2014-12-20 22:01:44.907 354 15348.16 34.24 53576.70 88888.00 2014-12-20 22:01:45.407 354 15348.11 34.24 53576.68 88888.00 2014-12-20 22:01:45.907 354 15348.10 34.24 53576.66 88888.00 2014-12-20 22:01:46.407 354 15348.12 34.24 53576.70 88888.00 2014-12-20 22:01:46.907 354 15348.12 34.21 53576.71 88888.00 2014-12-20 22:01:47.407 354 15348.13 34.19 53576.64 88888.00 2014-12-20 22:01:47.907 354 15348.14 34.24 53576.64 88888.00 2014-12-20 22:01:48.407 354 15348.18 34.20 53576.70 88888.00 2014-12-20 22:01:48.907 354 15348.19 34.17 53576.72 88888.00 2014-12-20 22:01:49.407 354 15348.18 34.14 53576.73 88888.00 2014-12-20 22:01:49.907 354 15348.14 34.14 53576.80 88888.00 2014-12-20 22:01:50.407 354 15348.12 34.17 53576.77 88888.00 2014-12-20 22:01:50.907 354 15348.11 34.24 53576.77 88888.00 2014-12-20 22:01:51.407 354 15348.07 34.25 53576.78 88888.00 2014-12-20 22:01:51.907 354 15348.09 34.23 53576.83 88888.00 2014-12-20 22:01:52.407 354 15348.07 34.23 53576.85 88888.00 2014-12-20 22:01:52.907 354 15348.04 34.23 53576.88 88888.00 2014-12-20 22:01:53.407 354 15348.02 34.19 53576.85 88888.00 2014-12-20 22:01:53.907 354 15348.04 34.15 53576.72 88888.00 2014-12-20 22:01:54.407 354 15348.07 34.19 53576.68 88888.00 2014-12-20 22:01:54.907 354 15348.06 34.20 53576.68 88888.00 2014-12-20 22:01:55.407 354 15348.06 34.19 53576.71 88888.00 2014-12-20 22:01:55.907 354 15348.04 34.16 53576.81 88888.00 2014-12-20 22:01:56.407 354 15348.03 34.15 53576.87 88888.00 2014-12-20 22:01:56.907 354 15348.00 34.15 53576.84 88888.00 2014-12-20 22:01:57.407 354 15348.05 34.15 53576.82 88888.00 2014-12-20 22:01:57.907 354 15348.06 34.15 53576.84 88888.00 2014-12-20 22:01:58.407 354 15348.09 34.14 53576.85 88888.00 2014-12-20 22:01:58.907 354 15348.05 34.14 53576.86 88888.00 2014-12-20 22:01:59.407 354 15347.96 34.12 53576.82 88888.00 2014-12-20 22:01:59.907 354 15347.96 34.12 53576.83 88888.00 2014-12-20 22:02:00.407 354 15347.96 34.13 53576.83 88888.00 2014-12-20 22:02:00.907 354 15347.95 34.13 53576.75 88888.00 2014-12-20 22:02:01.407 354 15347.97 34.08 53576.71 88888.00 2014-12-20 22:02:01.907 354 15347.97 34.05 53576.71 88888.00 2014-12-20 22:02:02.407 354 15347.94 34.04 53576.71 88888.00 2014-12-20 22:02:02.907 354 15347.93 34.06 53576.75 88888.00 2014-12-20 22:02:03.407 354 15347.95 34.08 53576.84 88888.00 2014-12-20 22:02:03.907 354 15347.94 34.09 53576.85 88888.00 2014-12-20 22:02:04.407 354 15347.93 34.08 53576.78 88888.00 2014-12-20 22:02:04.907 354 15347.89 34.07 53576.83 88888.00 2014-12-20 22:02:05.407 354 15347.89 34.12 53576.88 88888.00 2014-12-20 22:02:05.907 354 15347.95 34.11 53576.87 88888.00 2014-12-20 22:02:06.407 354 15347.96 34.07 53576.87 88888.00 2014-12-20 22:02:06.907 354 15347.88 34.08 53576.86 88888.00 2014-12-20 22:02:07.407 354 15347.86 34.07 53576.85 88888.00 2014-12-20 22:02:07.907 354 15347.82 34.06 53576.82 88888.00 2014-12-20 22:02:08.407 354 15347.82 34.07 53576.83 88888.00 2014-12-20 22:02:08.907 354 15347.84 34.14 53576.87 88888.00 2014-12-20 22:02:09.407 354 15347.87 34.15 53576.88 88888.00 2014-12-20 22:02:09.907 354 15347.85 34.12 53576.88 88888.00 2014-12-20 22:02:10.407 354 15347.88 34.11 53576.92 88888.00 2014-12-20 22:02:10.907 354 15347.94 34.13 53576.95 88888.00 2014-12-20 22:02:11.407 354 15347.94 34.12 53576.95 88888.00 2014-12-20 22:02:11.907 354 15347.95 34.09 53576.92 88888.00 2014-12-20 22:02:12.407 354 15347.95 34.11 53576.88 88888.00 2014-12-20 22:02:12.907 354 15347.93 34.11 53576.88 88888.00 2014-12-20 22:02:13.407 354 15347.92 34.07 53576.86 88888.00 2014-12-20 22:02:13.907 354 15347.91 34.07 53576.87 88888.00 2014-12-20 22:02:14.407 354 15347.86 34.13 53576.93 88888.00 2014-12-20 22:02:14.907 354 15347.84 34.12 53576.92 88888.00 2014-12-20 22:02:15.407 354 15347.86 34.07 53576.94 88888.00 2014-12-20 22:02:15.907 354 15347.86 34.09 53576.95 88888.00 2014-12-20 22:02:16.407 354 15347.83 34.09 53576.98 88888.00 2014-12-20 22:02:16.907 354 15347.80 34.03 53577.02 88888.00 2014-12-20 22:02:17.407 354 15347.86 34.05 53576.98 88888.00 2014-12-20 22:02:17.907 354 15347.92 34.14 53576.98 88888.00 2014-12-20 22:02:18.407 354 15347.88 34.09 53577.05 88888.00 2014-12-20 22:02:18.907 354 15347.93 34.05 53577.05 88888.00 2014-12-20 22:02:19.407 354 15347.95 34.05 53577.00 88888.00 2014-12-20 22:02:19.907 354 15347.91 34.04 53576.95 88888.00 2014-12-20 22:02:20.407 354 15347.87 34.05 53576.90 88888.00 2014-12-20 22:02:20.907 354 15347.87 34.04 53576.89 88888.00 2014-12-20 22:02:21.407 354 15347.85 34.05 53576.94 88888.00 2014-12-20 22:02:21.907 354 15347.84 34.04 53577.05 88888.00 2014-12-20 22:02:22.407 354 15347.88 34.06 53577.05 88888.00 2014-12-20 22:02:22.907 354 15347.84 34.13 53577.03 88888.00 2014-12-20 22:02:23.407 354 15347.82 34.11 53577.02 88888.00 2014-12-20 22:02:23.907 354 15347.79 34.08 53577.05 88888.00 2014-12-20 22:02:24.407 354 15347.82 34.12 53577.09 88888.00 2014-12-20 22:02:24.907 354 15347.79 34.19 53577.11 88888.00 2014-12-20 22:02:25.407 354 15347.83 34.23 53577.13 88888.00 2014-12-20 22:02:25.907 354 15347.83 34.22 53577.17 88888.00 2014-12-20 22:02:26.407 354 15347.80 34.17 53577.14 88888.00 2014-12-20 22:02:26.907 354 15347.79 34.17 53577.07 88888.00 2014-12-20 22:02:27.407 354 15347.75 34.12 53577.06 88888.00 2014-12-20 22:02:27.907 354 15347.76 34.13 53577.06 88888.00 2014-12-20 22:02:28.407 354 15347.75 34.17 53577.02 88888.00 2014-12-20 22:02:28.907 354 15347.78 34.16 53577.04 88888.00 2014-12-20 22:02:29.407 354 15347.76 34.20 53577.12 88888.00 2014-12-20 22:02:29.907 354 15347.77 34.22 53577.21 88888.00 2014-12-20 22:02:30.407 354 15347.71 34.23 53577.21 88888.00 2014-12-20 22:02:30.907 354 15347.69 34.24 53577.22 88888.00 2014-12-20 22:02:31.407 354 15347.74 34.23 53577.25 88888.00 2014-12-20 22:02:31.907 354 15347.74 34.21 53577.23 88888.00 2014-12-20 22:02:32.407 354 15347.71 34.25 53577.21 88888.00 2014-12-20 22:02:32.907 354 15347.71 34.28 53577.17 88888.00 2014-12-20 22:02:33.407 354 15347.75 34.26 53577.16 88888.00 2014-12-20 22:02:33.907 354 15347.73 34.26 53577.19 88888.00 2014-12-20 22:02:34.407 354 15347.74 34.30 53577.23 88888.00 2014-12-20 22:02:34.907 354 15347.71 34.32 53577.23 88888.00 2014-12-20 22:02:35.407 354 15347.64 34.33 53577.19 88888.00 2014-12-20 22:02:35.907 354 15347.62 34.31 53577.19 88888.00 2014-12-20 22:02:36.407 354 15347.64 34.33 53577.23 88888.00 2014-12-20 22:02:36.907 354 15347.65 34.30 53577.27 88888.00 2014-12-20 22:02:37.407 354 15347.60 34.29 53577.27 88888.00 2014-12-20 22:02:37.907 354 15347.59 34.29 53577.32 88888.00 2014-12-20 22:02:38.407 354 15347.62 34.33 53577.36 88888.00 2014-12-20 22:02:38.907 354 15347.60 34.35 53577.31 88888.00 2014-12-20 22:02:39.407 354 15347.60 34.34 53577.32 88888.00 2014-12-20 22:02:39.907 354 15347.58 34.35 53577.27 88888.00 2014-12-20 22:02:40.407 354 15347.56 34.38 53577.19 88888.00 2014-12-20 22:02:40.907 354 15347.59 34.41 53577.22 88888.00 2014-12-20 22:02:41.407 354 15347.57 34.38 53577.23 88888.00 2014-12-20 22:02:41.907 354 15347.56 34.38 53577.22 88888.00 2014-12-20 22:02:42.407 354 15347.52 34.42 53577.26 88888.00 2014-12-20 22:02:42.907 354 15347.55 34.46 53577.24 88888.00 2014-12-20 22:02:43.407 354 15347.52 34.42 53577.27 88888.00 2014-12-20 22:02:43.907 354 15347.48 34.43 53577.28 88888.00 2014-12-20 22:02:44.407 354 15347.51 34.45 53577.31 88888.00 2014-12-20 22:02:44.907 354 15347.52 34.45 53577.29 88888.00 2014-12-20 22:02:45.407 354 15347.57 34.46 53577.25 88888.00 2014-12-20 22:02:45.907 354 15347.52 34.49 53577.23 88888.00 2014-12-20 22:02:46.407 354 15347.51 34.51 53577.21 88888.00 2014-12-20 22:02:46.907 354 15347.51 34.54 53577.22 88888.00 2014-12-20 22:02:47.407 354 15347.50 34.55 53577.22 88888.00 2014-12-20 22:02:47.907 354 15347.48 34.54 53577.23 88888.00 2014-12-20 22:02:48.407 354 15347.44 34.56 53577.21 88888.00 2014-12-20 22:02:48.907 354 15347.44 34.57 53577.29 88888.00 2014-12-20 22:02:49.407 354 15347.46 34.59 53577.35 88888.00 2014-12-20 22:02:49.907 354 15347.44 34.56 53577.35 88888.00 2014-12-20 22:02:50.407 354 15347.40 34.59 53577.36 88888.00 2014-12-20 22:02:50.907 354 15347.40 34.57 53577.33 88888.00 2014-12-20 22:02:51.407 354 15347.46 34.60 53577.32 88888.00 2014-12-20 22:02:51.907 354 15347.48 34.65 53577.28 88888.00 2014-12-20 22:02:52.407 354 15347.48 34.64 53577.23 88888.00 2014-12-20 22:02:52.907 354 15347.42 34.59 53577.18 88888.00 2014-12-20 22:02:53.407 354 15347.39 34.61 53577.14 88888.00 2014-12-20 22:02:53.907 354 15347.39 34.65 53577.08 88888.00 2014-12-20 22:02:54.407 354 15347.42 34.66 53577.15 88888.00 2014-12-20 22:02:54.907 354 15347.41 34.65 53577.12 88888.00 2014-12-20 22:02:55.407 354 15347.39 34.65 53577.13 88888.00 2014-12-20 22:02:55.907 354 15347.39 34.69 53577.17 88888.00 2014-12-20 22:02:56.407 354 15347.43 34.69 53577.26 88888.00 2014-12-20 22:02:56.907 354 15347.46 34.71 53577.27 88888.00 2014-12-20 22:02:57.407 354 15347.41 34.68 53577.28 88888.00 2014-12-20 22:02:57.907 354 15347.35 34.68 53577.23 88888.00 2014-12-20 22:02:58.407 354 15347.38 34.69 53577.24 88888.00 2014-12-20 22:02:58.907 354 15347.35 34.72 53577.28 88888.00 2014-12-20 22:02:59.407 354 15347.34 34.69 53577.28 88888.00 2014-12-20 22:02:59.907 354 15347.34 34.67 53577.24 88888.00 2014-12-20 22:03:00.407 354 15347.31 34.68 53577.22 88888.00 2014-12-20 22:03:00.907 354 15347.30 34.71 53577.18 88888.00 2014-12-20 22:03:01.407 354 15347.35 34.77 53577.25 88888.00 2014-12-20 22:03:01.907 354 15347.33 34.77 53577.27 88888.00 2014-12-20 22:03:02.407 354 15347.31 34.78 53577.26 88888.00 2014-12-20 22:03:02.907 354 15347.30 34.80 53577.24 88888.00 2014-12-20 22:03:03.407 354 15347.34 34.78 53577.22 88888.00 2014-12-20 22:03:03.907 354 15347.38 34.82 53577.19 88888.00 2014-12-20 22:03:04.407 354 15347.34 34.85 53577.14 88888.00 2014-12-20 22:03:04.907 354 15347.34 34.82 53577.14 88888.00 2014-12-20 22:03:05.407 354 15347.38 34.88 53577.16 88888.00 2014-12-20 22:03:05.907 354 15347.39 34.91 53577.17 88888.00 2014-12-20 22:03:06.407 354 15347.34 34.92 53577.16 88888.00 2014-12-20 22:03:06.907 354 15347.31 34.90 53577.09 88888.00 2014-12-20 22:03:07.407 354 15347.31 34.92 53577.09 88888.00 2014-12-20 22:03:07.907 354 15347.30 34.94 53577.07 88888.00 2014-12-20 22:03:08.407 354 15347.32 35.00 53577.09 88888.00 2014-12-20 22:03:08.907 354 15347.34 34.99 53577.11 88888.00 2014-12-20 22:03:09.407 354 15347.35 34.97 53577.17 88888.00 2014-12-20 22:03:09.907 354 15347.34 35.00 53577.21 88888.00 2014-12-20 22:03:10.407 354 15347.34 35.01 53577.23 88888.00 2014-12-20 22:03:10.907 354 15347.35 35.01 53577.18 88888.00 2014-12-20 22:03:11.407 354 15347.34 35.01 53577.12 88888.00 2014-12-20 22:03:11.907 354 15347.31 35.03 53577.10 88888.00 2014-12-20 22:03:12.407 354 15347.30 35.07 53577.12 88888.00 2014-12-20 22:03:12.907 354 15347.30 35.09 53577.09 88888.00 2014-12-20 22:03:13.407 354 15347.39 35.07 53577.08 88888.00 2014-12-20 22:03:13.907 354 15347.42 35.03 53577.08 88888.00 2014-12-20 22:03:14.407 354 15347.40 35.04 53577.08 88888.00 2014-12-20 22:03:14.907 354 15347.39 35.06 53577.11 88888.00 2014-12-20 22:03:15.407 354 15347.39 35.06 53577.16 88888.00 2014-12-20 22:03:15.907 354 15347.38 35.08 53577.15 88888.00 2014-12-20 22:03:16.407 354 15347.41 35.09 53577.16 88888.00 2014-12-20 22:03:16.907 354 15347.46 35.08 53577.15 88888.00 2014-12-20 22:03:17.407 354 15347.48 35.08 53577.08 88888.00 2014-12-20 22:03:17.907 354 15347.51 35.09 53577.03 88888.00 2014-12-20 22:03:18.407 354 15347.50 35.09 53576.97 88888.00 2014-12-20 22:03:18.907 354 15347.48 35.09 53576.97 88888.00 2014-12-20 22:03:19.407 354 15347.52 35.16 53577.05 88888.00 2014-12-20 22:03:19.907 354 15347.50 35.17 53577.02 88888.00 2014-12-20 22:03:20.407 354 15347.50 35.15 53576.93 88888.00 2014-12-20 22:03:20.907 354 15347.47 35.12 53577.01 88888.00 2014-12-20 22:03:21.407 354 15347.51 35.15 53577.06 88888.00 2014-12-20 22:03:21.907 354 15347.53 35.15 53577.04 88888.00 2014-12-20 22:03:22.407 354 15347.59 35.16 53577.03 88888.00 2014-12-20 22:03:22.907 354 15347.62 35.18 53577.01 88888.00 2014-12-20 22:03:23.407 354 15347.57 35.18 53577.01 88888.00 2014-12-20 22:03:23.907 354 15347.58 35.20 53577.00 88888.00 2014-12-20 22:03:24.407 354 15347.58 35.18 53576.97 88888.00 2014-12-20 22:03:24.907 354 15347.58 35.18 53577.03 88888.00 2014-12-20 22:03:25.407 354 15347.58 35.19 53577.08 88888.00 2014-12-20 22:03:25.907 354 15347.56 35.20 53577.07 88888.00 2014-12-20 22:03:26.407 354 15347.52 35.19 53577.01 88888.00 2014-12-20 22:03:26.907 354 15347.62 35.19 53577.03 88888.00 2014-12-20 22:03:27.407 354 15347.66 35.24 53576.97 88888.00 2014-12-20 22:03:27.907 354 15347.66 35.26 53576.93 88888.00 2014-12-20 22:03:28.407 354 15347.67 35.26 53576.93 88888.00 2014-12-20 22:03:28.907 354 15347.70 35.25 53576.94 88888.00 2014-12-20 22:03:29.407 354 15347.69 35.24 53577.03 88888.00 2014-12-20 22:03:29.907 354 15347.69 35.25 53577.05 88888.00 2014-12-20 22:03:30.407 354 15347.68 35.26 53577.02 88888.00 2014-12-20 22:03:30.907 354 15347.73 35.32 53577.02 88888.00 2014-12-20 22:03:31.407 354 15347.70 35.29 53577.06 88888.00 2014-12-20 22:03:31.907 354 15347.68 35.28 53577.03 88888.00 2014-12-20 22:03:32.407 354 15347.74 35.26 53577.04 88888.00 2014-12-20 22:03:32.907 354 15347.73 35.24 53577.02 88888.00 2014-12-20 22:03:33.407 354 15347.73 35.25 53576.94 88888.00 2014-12-20 22:03:33.907 354 15347.71 35.24 53576.91 88888.00 2014-12-20 22:03:34.407 354 15347.69 35.27 53576.91 88888.00 2014-12-20 22:03:34.907 354 15347.66 35.28 53576.93 88888.00 2014-12-20 22:03:35.407 354 15347.68 35.26 53576.90 88888.00 2014-12-20 22:03:35.907 354 15347.73 35.24 53576.94 88888.00 2014-12-20 22:03:36.407 354 15347.74 35.23 53576.97 88888.00 2014-12-20 22:03:36.907 354 15347.71 35.21 53576.96 88888.00 2014-12-20 22:03:37.407 354 15347.74 35.17 53576.94 88888.00 2014-12-20 22:03:37.907 354 15347.82 35.19 53576.92 88888.00 2014-12-20 22:03:38.407 354 15347.84 35.21 53576.91 88888.00 2014-12-20 22:03:38.907 354 15347.84 35.24 53576.91 88888.00 2014-12-20 22:03:39.407 354 15347.85 35.24 53576.92 88888.00 2014-12-20 22:03:39.907 354 15347.85 35.24 53576.83 88888.00 2014-12-20 22:03:40.407 354 15347.85 35.23 53576.84 88888.00 2014-12-20 22:03:40.907 354 15347.89 35.27 53576.89 88888.00 2014-12-20 22:03:41.407 354 15347.93 35.29 53576.86 88888.00 2014-12-20 22:03:41.907 354 15347.93 35.33 53576.87 88888.00 2014-12-20 22:03:42.407 354 15347.95 35.30 53576.90 88888.00 2014-12-20 22:03:42.907 354 15348.01 35.29 53576.92 88888.00 2014-12-20 22:03:43.407 354 15347.96 35.32 53576.92 88888.00 2014-12-20 22:03:43.907 354 15347.92 35.33 53576.92 88888.00 2014-12-20 22:03:44.407 354 15347.95 35.30 53576.92 88888.00 2014-12-20 22:03:44.907 354 15347.95 35.32 53576.94 88888.00 2014-12-20 22:03:45.407 354 15347.96 35.34 53576.92 88888.00 2014-12-20 22:03:45.907 354 15348.01 35.38 53576.86 88888.00 2014-12-20 22:03:46.407 354 15348.00 35.36 53576.81 88888.00 2014-12-20 22:03:46.907 354 15348.04 35.35 53576.75 88888.00 2014-12-20 22:03:47.407 354 15348.02 35.35 53576.81 88888.00 2014-12-20 22:03:47.907 354 15348.01 35.35 53576.87 88888.00 2014-12-20 22:03:48.407 354 15347.98 35.36 53576.84 88888.00 2014-12-20 22:03:48.907 354 15348.00 35.40 53576.84 88888.00 2014-12-20 22:03:49.407 354 15347.98 35.43 53576.81 88888.00 2014-12-20 22:03:49.907 354 15348.00 35.42 53576.76 88888.00 2014-12-20 22:03:50.407 354 15348.02 35.42 53576.82 88888.00 2014-12-20 22:03:50.907 354 15348.07 35.34 53576.78 88888.00 2014-12-20 22:03:51.407 354 15348.07 35.35 53576.74 88888.00 2014-12-20 22:03:51.907 354 15348.09 35.35 53576.73 88888.00 2014-12-20 22:03:52.407 354 15348.12 35.34 53576.72 88888.00 2014-12-20 22:03:52.907 354 15348.13 35.35 53576.69 88888.00 2014-12-20 22:03:53.407 354 15348.12 35.35 53576.66 88888.00 2014-12-20 22:03:53.907 354 15348.06 35.35 53576.67 88888.00 2014-12-20 22:03:54.407 354 15348.09 35.33 53576.70 88888.00 2014-12-20 22:03:54.907 354 15348.10 35.32 53576.68 88888.00 2014-12-20 22:03:55.408 354 15348.12 35.34 53576.67 88888.00 2014-12-20 22:03:55.908 354 15348.14 35.32 53576.69 88888.00 2014-12-20 22:03:56.408 354 15348.15 35.28 53576.70 88888.00 2014-12-20 22:03:56.908 354 15348.16 35.33 53576.71 88888.00 2014-12-20 22:03:57.408 354 15348.09 35.33 53576.70 88888.00 2014-12-20 22:03:57.908 354 15348.09 35.29 53576.67 88888.00 2014-12-20 22:03:58.408 354 15348.11 35.28 53576.72 88888.00 2014-12-20 22:03:58.908 354 15348.10 35.29 53576.69 88888.00 2014-12-20 22:03:59.408 354 15348.12 35.36 53576.67 88888.00 2014-12-20 22:03:59.908 354 15348.15 35.34 53576.57 88888.00 2014-12-20 22:04:00.408 354 15348.15 35.32 53576.51 88888.00 2014-12-20 22:04:00.908 354 15348.19 35.34 53576.55 88888.00 2014-12-20 22:04:01.408 354 15348.18 35.36 53576.62 88888.00 2014-12-20 22:04:01.908 354 15348.15 35.41 53576.67 88888.00 2014-12-20 22:04:02.408 354 15348.20 35.42 53576.62 88888.00 2014-12-20 22:04:02.908 354 15348.20 35.42 53576.62 88888.00 2014-12-20 22:04:03.408 354 15348.23 35.37 53576.61 88888.00 2014-12-20 22:04:03.908 354 15348.20 35.33 53576.60 88888.00 2014-12-20 22:04:04.408 354 15348.15 35.34 53576.64 88888.00 2014-12-20 22:04:04.908 354 15348.19 35.34 53576.63 88888.00 2014-12-20 22:04:05.408 354 15348.16 35.30 53576.55 88888.00 2014-12-20 22:04:05.908 354 15348.14 35.25 53576.57 88888.00 2014-12-20 22:04:06.408 354 15348.21 35.23 53576.55 88888.00 2014-12-20 22:04:06.908 354 15348.21 35.24 53576.50 88888.00 2014-12-20 22:04:07.408 354 15348.24 35.25 53576.48 88888.00 2014-12-20 22:04:07.908 354 15348.30 35.23 53576.43 88888.00 2014-12-20 22:04:08.408 354 15348.28 35.18 53576.43 88888.00 2014-12-20 22:04:08.908 354 15348.29 35.23 53576.44 88888.00 2014-12-20 22:04:09.408 354 15348.28 35.27 53576.47 88888.00 2014-12-20 22:04:09.908 354 15348.25 35.32 53576.49 88888.00 2014-12-20 22:04:10.408 354 15348.30 35.33 53576.52 88888.00 2014-12-20 22:04:10.908 354 15348.30 35.30 53576.52 88888.00 2014-12-20 22:04:11.408 354 15348.32 35.27 53576.55 88888.00 2014-12-20 22:04:11.908 354 15348.39 35.25 53576.49 88888.00 2014-12-20 22:04:12.408 354 15348.32 35.24 53576.51 88888.00 2014-12-20 22:04:12.908 354 15348.33 35.26 53576.46 88888.00 2014-12-20 22:04:13.408 354 15348.34 35.26 53576.41 88888.00 2014-12-20 22:04:13.908 354 15348.35 35.27 53576.44 88888.00 2014-12-20 22:04:14.408 354 15348.39 35.25 53576.46 88888.00 2014-12-20 22:04:14.908 354 15348.38 35.21 53576.40 88888.00 2014-12-20 22:04:15.408 354 15348.41 35.25 53576.44 88888.00 2014-12-20 22:04:15.908 354 15348.41 35.28 53576.48 88888.00 2014-12-20 22:04:16.408 354 15348.38 35.25 53576.44 88888.00 2014-12-20 22:04:16.908 354 15348.34 35.19 53576.43 88888.00 2014-12-20 22:04:17.408 354 15348.34 35.15 53576.47 88888.00 2014-12-20 22:04:17.908 354 15348.43 35.17 53576.50 88888.00 2014-12-20 22:04:18.408 354 15348.43 35.12 53576.43 88888.00 2014-12-20 22:04:18.908 354 15348.41 35.12 53576.42 88888.00 2014-12-20 22:04:19.408 354 15348.38 35.14 53576.44 88888.00 2014-12-20 22:04:19.908 354 15348.38 35.14 53576.38 88888.00 2014-12-20 22:04:20.408 354 15348.39 35.17 53576.35 88888.00 2014-12-20 22:04:20.908 354 15348.40 35.20 53576.36 88888.00 2014-12-20 22:04:21.408 354 15348.47 35.23 53576.41 88888.00 2014-12-20 22:04:21.908 354 15348.48 35.19 53576.45 88888.00 2014-12-20 22:04:22.408 354 15348.49 35.19 53576.42 88888.00 2014-12-20 22:04:22.908 354 15348.51 35.17 53576.47 88888.00 2014-12-20 22:04:23.408 354 15348.49 35.17 53576.43 88888.00 2014-12-20 22:04:23.908 354 15348.47 35.18 53576.46 88888.00 2014-12-20 22:04:24.408 354 15348.52 35.15 53576.50 88888.00 2014-12-20 22:04:24.908 354 15348.61 35.15 53576.50 88888.00 2014-12-20 22:04:25.408 354 15348.56 35.17 53576.52 88888.00 2014-12-20 22:04:25.908 354 15348.56 35.18 53576.53 88888.00 2014-12-20 22:04:26.408 354 15348.57 35.16 53576.51 88888.00 2014-12-20 22:04:26.908 354 15348.56 35.12 53576.44 88888.00 2014-12-20 22:04:27.408 354 15348.50 35.10 53576.47 88888.00 2014-12-20 22:04:27.908 354 15348.49 35.10 53576.45 88888.00 2014-12-20 22:04:28.408 354 15348.51 35.07 53576.42 88888.00 2014-12-20 22:04:28.908 354 15348.49 35.03 53576.46 88888.00 2014-12-20 22:04:29.408 354 15348.52 35.06 53576.51 88888.00 2014-12-20 22:04:29.908 354 15348.52 35.03 53576.56 88888.00 2014-12-20 22:04:30.408 354 15348.52 35.02 53576.53 88888.00 2014-12-20 22:04:30.908 354 15348.52 35.02 53576.55 88888.00 2014-12-20 22:04:31.408 354 15348.50 35.04 53576.55 88888.00 2014-12-20 22:04:31.908 354 15348.52 35.07 53576.53 88888.00 2014-12-20 22:04:32.408 354 15348.57 35.09 53576.58 88888.00 2014-12-20 22:04:32.908 354 15348.59 35.08 53576.56 88888.00 2014-12-20 22:04:33.408 354 15348.56 35.06 53576.57 88888.00 2014-12-20 22:04:33.908 354 15348.56 35.07 53576.61 88888.00 2014-12-20 22:04:34.408 354 15348.52 35.03 53576.55 88888.00 2014-12-20 22:04:34.908 354 15348.51 35.02 53576.54 88888.00 2014-12-20 22:04:35.408 354 15348.56 35.04 53576.60 88888.00 2014-12-20 22:04:35.908 354 15348.58 35.03 53576.62 88888.00 2014-12-20 22:04:36.408 354 15348.60 35.02 53576.60 88888.00 2014-12-20 22:04:36.908 354 15348.58 35.01 53576.60 88888.00 2014-12-20 22:04:37.408 354 15348.58 35.01 53576.61 88888.00 2014-12-20 22:04:37.908 354 15348.58 35.00 53576.62 88888.00 2014-12-20 22:04:38.408 354 15348.58 34.99 53576.58 88888.00 2014-12-20 22:04:38.908 354 15348.58 34.99 53576.56 88888.00 2014-12-20 22:04:39.408 354 15348.56 34.99 53576.57 88888.00 2014-12-20 22:04:39.908 354 15348.61 34.94 53576.55 88888.00 2014-12-20 22:04:40.408 354 15348.61 34.99 53576.55 88888.00 2014-12-20 22:04:40.908 354 15348.60 35.00 53576.55 88888.00 2014-12-20 22:04:41.408 354 15348.60 35.06 53576.56 88888.00 2014-12-20 22:04:41.908 354 15348.61 35.06 53576.62 88888.00 2014-12-20 22:04:42.408 354 15348.62 34.98 53576.68 88888.00 2014-12-20 22:04:42.908 354 15348.64 34.98 53576.67 88888.00 2014-12-20 22:04:43.408 354 15348.65 34.98 53576.68 88888.00 2014-12-20 22:04:43.908 354 15348.70 34.99 53576.71 88888.00 2014-12-20 22:04:44.408 354 15348.71 34.95 53576.74 88888.00 2014-12-20 22:04:44.908 354 15348.69 34.92 53576.75 88888.00 2014-12-20 22:04:45.408 354 15348.68 34.94 53576.68 88888.00 2014-12-20 22:04:45.908 354 15348.71 34.95 53576.74 88888.00 2014-12-20 22:04:46.408 354 15348.74 34.94 53576.66 88888.00 2014-12-20 22:04:46.908 354 15348.75 34.93 53576.60 88888.00 2014-12-20 22:04:47.408 354 15348.77 34.94 53576.63 88888.00 2014-12-20 22:04:47.908 354 15348.77 34.97 53576.66 88888.00 2014-12-20 22:04:48.408 354 15348.76 34.99 53576.69 88888.00 2014-12-20 22:04:48.908 354 15348.77 35.00 53576.68 88888.00 2014-12-20 22:04:49.408 354 15348.80 35.02 53576.76 88888.00 2014-12-20 22:04:49.908 354 15348.79 35.03 53576.81 88888.00 2014-12-20 22:04:50.408 354 15348.79 35.02 53576.83 88888.00 2014-12-20 22:04:50.908 354 15348.85 35.01 53576.87 88888.00 2014-12-20 22:04:51.408 354 15348.80 35.03 53576.81 88888.00 2014-12-20 22:04:51.908 354 15348.76 35.01 53576.81 88888.00 2014-12-20 22:04:52.408 354 15348.80 35.03 53576.80 88888.00 2014-12-20 22:04:52.908 354 15348.83 35.01 53576.75 88888.00 2014-12-20 22:04:53.408 354 15348.82 35.01 53576.69 88888.00 2014-12-20 22:04:53.908 354 15348.82 35.03 53576.67 88888.00 2014-12-20 22:04:54.408 354 15348.85 35.03 53576.70 88888.00 2014-12-20 22:04:54.908 354 15348.86 35.03 53576.73 88888.00 2014-12-20 22:04:55.408 354 15348.85 35.00 53576.73 88888.00 2014-12-20 22:04:55.908 354 15348.85 34.98 53576.82 88888.00 2014-12-20 22:04:56.408 354 15348.85 34.97 53576.88 88888.00 2014-12-20 22:04:56.908 354 15348.86 34.94 53576.80 88888.00 2014-12-20 22:04:57.408 354 15348.88 34.98 53576.80 88888.00 2014-12-20 22:04:57.908 354 15348.86 34.94 53576.81 88888.00 2014-12-20 22:04:58.408 354 15348.86 34.92 53576.85 88888.00 2014-12-20 22:04:58.908 354 15348.89 34.90 53576.86 88888.00 2014-12-20 22:04:59.408 354 15348.93 34.91 53576.81 88888.00 2014-12-20 22:04:59.908 354 15348.92 34.91 53576.74 88888.00 2014-12-20 22:05:00.408 354 15348.92 34.92 53576.71 88888.00 2014-12-20 22:05:00.908 354 15348.95 34.89 53576.76 88888.00 2014-12-20 22:05:01.408 354 15348.92 34.91 53576.77 88888.00 2014-12-20 22:05:01.908 354 15348.94 34.91 53576.85 88888.00 2014-12-20 22:05:02.408 354 15348.96 34.89 53576.85 88888.00 2014-12-20 22:05:02.908 354 15348.95 34.86 53576.87 88888.00 2014-12-20 22:05:03.408 354 15349.02 34.88 53576.86 88888.00 2014-12-20 22:05:03.908 354 15349.04 34.88 53576.90 88888.00 2014-12-20 22:05:04.408 354 15349.06 34.89 53576.93 88888.00 2014-12-20 22:05:04.908 354 15349.10 34.88 53576.94 88888.00 2014-12-20 22:05:05.408 354 15349.05 34.91 53576.91 88888.00 2014-12-20 22:05:05.908 354 15349.01 34.93 53576.90 88888.00 2014-12-20 22:05:06.408 354 15349.02 34.89 53576.94 88888.00 2014-12-20 22:05:06.908 354 15349.05 34.83 53576.96 88888.00 2014-12-20 22:05:07.408 354 15349.07 34.88 53577.00 88888.00 2014-12-20 22:05:07.908 354 15349.13 34.88 53576.96 88888.00 2014-12-20 22:05:08.408 354 15349.19 34.86 53577.02 88888.00 2014-12-20 22:05:08.908 354 15349.18 34.84 53577.05 88888.00 2014-12-20 22:05:09.408 354 15349.21 34.83 53577.09 88888.00 2014-12-20 22:05:09.908 354 15349.15 34.86 53577.07 88888.00 2014-12-20 22:05:10.408 354 15349.14 34.85 53577.02 88888.00 2014-12-20 22:05:10.908 354 15349.21 34.75 53577.05 88888.00 2014-12-20 22:05:11.408 354 15349.23 34.75 53577.07 88888.00 2014-12-20 22:05:11.908 354 15349.24 34.76 53577.06 88888.00 2014-12-20 22:05:12.408 354 15349.20 34.78 53577.00 88888.00 2014-12-20 22:05:12.908 354 15349.18 34.78 53576.92 88888.00 2014-12-20 22:05:13.408 354 15349.19 34.75 53576.96 88888.00 2014-12-20 22:05:13.908 354 15349.20 34.74 53576.96 88888.00 2014-12-20 22:05:14.408 354 15349.15 34.74 53576.97 88888.00 2014-12-20 22:05:14.908 354 15349.18 34.72 53577.02 88888.00 2014-12-20 22:05:15.408 354 15349.15 34.74 53577.07 88888.00 2014-12-20 22:05:15.908 354 15349.15 34.74 53577.08 88888.00 2014-12-20 22:05:16.408 354 15349.16 34.77 53577.08 88888.00 2014-12-20 22:05:16.908 354 15349.16 34.80 53577.07 88888.00 2014-12-20 22:05:17.408 354 15349.19 34.76 53577.06 88888.00 2014-12-20 22:05:17.908 354 15349.21 34.74 53577.07 88888.00 2014-12-20 22:05:18.408 354 15349.18 34.78 53577.05 88888.00 2014-12-20 22:05:18.908 354 15349.16 34.82 53577.06 88888.00 2014-12-20 22:05:19.408 354 15349.19 34.84 53577.00 88888.00 2014-12-20 22:05:19.908 354 15349.21 34.88 53577.06 88888.00 2014-12-20 22:05:20.408 354 15349.24 34.84 53577.11 88888.00 2014-12-20 22:05:20.908 354 15349.20 34.82 53577.12 88888.00 2014-12-20 22:05:21.408 354 15349.19 34.84 53577.13 88888.00 2014-12-20 22:05:21.908 354 15349.22 34.82 53577.17 88888.00 2014-12-20 22:05:22.408 354 15349.20 34.77 53577.19 88888.00 2014-12-20 22:05:22.908 354 15349.18 34.78 53577.22 88888.00 2014-12-20 22:05:23.408 354 15349.20 34.76 53577.21 88888.00 2014-12-20 22:05:23.908 354 15349.20 34.74 53577.23 88888.00 2014-12-20 22:05:24.408 354 15349.20 34.78 53577.21 88888.00 2014-12-20 22:05:24.908 354 15349.18 34.75 53577.24 88888.00 2014-12-20 22:05:25.408 354 15349.15 34.77 53577.24 88888.00 2014-12-20 22:05:25.908 354 15349.19 34.88 53577.19 88888.00 2014-12-20 22:05:26.408 354 15349.18 34.90 53577.13 88888.00 2014-12-20 22:05:26.908 354 15349.20 34.88 53577.16 88888.00 2014-12-20 22:05:27.408 354 15349.20 34.86 53577.21 88888.00 2014-12-20 22:05:27.908 354 15349.25 34.91 53577.30 88888.00 2014-12-20 22:05:28.408 354 15349.25 34.92 53577.36 88888.00 2014-12-20 22:05:28.908 354 15349.24 34.89 53577.37 88888.00 2014-12-20 22:05:29.408 354 15349.19 34.84 53577.32 88888.00 2014-12-20 22:05:29.908 354 15349.15 34.82 53577.35 88888.00 2014-12-20 22:05:30.408 354 15349.18 34.82 53577.38 88888.00 2014-12-20 22:05:30.908 354 15349.14 34.82 53577.36 88888.00 2014-12-20 22:05:31.408 354 15349.19 34.83 53577.35 88888.00 2014-12-20 22:05:31.908 354 15349.20 34.83 53577.37 88888.00 2014-12-20 22:05:32.408 354 15349.28 34.88 53577.42 88888.00 2014-12-20 22:05:32.908 354 15349.25 34.85 53577.37 88888.00 2014-12-20 22:05:33.408 354 15349.19 34.91 53577.41 88888.00 2014-12-20 22:05:33.908 354 15349.18 34.93 53577.45 88888.00 2014-12-20 22:05:34.408 354 15349.20 34.92 53577.48 88888.00 2014-12-20 22:05:34.908 354 15349.21 34.91 53577.49 88888.00 2014-12-20 22:05:35.408 354 15349.21 34.93 53577.49 88888.00 2014-12-20 22:05:35.908 354 15349.22 34.91 53577.51 88888.00 2014-12-20 22:05:36.408 354 15349.22 34.90 53577.53 88888.00 2014-12-20 22:05:36.908 354 15349.19 34.94 53577.53 88888.00 2014-12-20 22:05:37.408 354 15349.16 34.99 53577.51 88888.00 2014-12-20 22:05:37.908 354 15349.15 35.08 53577.52 88888.00 2014-12-20 22:05:38.408 354 15349.18 35.18 53577.57 88888.00 2014-12-20 22:05:38.908 354 15349.15 35.21 53577.61 88888.00 2014-12-20 22:05:39.408 354 15349.15 35.15 53577.59 88888.00 2014-12-20 22:05:39.908 354 15349.21 35.10 53577.59 88888.00 2014-12-20 22:05:40.408 354 15349.18 35.12 53577.57 88888.00 2014-12-20 22:05:40.908 354 15349.14 35.14 53577.58 88888.00 2014-12-20 22:05:41.408 354 15349.14 35.15 53577.64 88888.00 2014-12-20 22:05:41.908 354 15349.14 35.17 53577.62 88888.00 2014-12-20 22:05:42.408 354 15349.09 35.16 53577.64 88888.00 2014-12-20 22:05:42.908 354 15349.06 35.07 53577.62 88888.00 2014-12-20 22:05:43.408 354 15349.06 34.97 53577.54 88888.00 2014-12-20 22:05:43.908 354 15349.06 34.95 53577.53 88888.00 2014-12-20 22:05:44.408 354 15349.02 34.95 53577.51 88888.00 2014-12-20 22:05:44.908 354 15349.03 34.93 53577.54 88888.00 2014-12-20 22:05:45.408 354 15349.04 34.94 53577.55 88888.00 2014-12-20 22:05:45.908 354 15349.03 34.97 53577.49 88888.00 2014-12-20 22:05:46.408 354 15349.04 34.97 53577.49 88888.00 2014-12-20 22:05:46.908 354 15349.05 34.98 53577.52 88888.00 2014-12-20 22:05:47.408 354 15349.03 35.00 53577.50 88888.00 2014-12-20 22:05:47.908 354 15349.03 35.01 53577.50 88888.00 2014-12-20 22:05:48.408 354 15349.02 35.02 53577.52 88888.00 2014-12-20 22:05:48.908 354 15349.03 35.03 53577.58 88888.00 2014-12-20 22:05:49.408 354 15349.03 35.04 53577.58 88888.00 2014-12-20 22:05:49.908 354 15349.03 35.03 53577.61 88888.00 2014-12-20 22:05:50.408 354 15349.05 35.07 53577.61 88888.00 2014-12-20 22:05:50.908 354 15349.05 35.07 53577.59 88888.00 2014-12-20 22:05:51.408 354 15349.04 35.07 53577.61 88888.00 2014-12-20 22:05:51.908 354 15349.04 35.10 53577.54 88888.00 2014-12-20 22:05:52.408 354 15348.98 35.06 53577.53 88888.00 2014-12-20 22:05:52.908 354 15348.94 35.07 53577.53 88888.00 2014-12-20 22:05:53.408 354 15348.97 35.07 53577.49 88888.00 2014-12-20 22:05:53.908 354 15349.02 35.06 53577.48 88888.00 2014-12-20 22:05:54.408 354 15349.01 35.04 53577.49 88888.00 2014-12-20 22:05:54.908 354 15349.00 35.07 53577.53 88888.00 2014-12-20 22:05:55.408 354 15349.02 35.07 53577.58 88888.00 2014-12-20 22:05:55.908 354 15349.01 35.09 53577.58 88888.00 2014-12-20 22:05:56.408 354 15349.01 35.08 53577.64 88888.00 2014-12-20 22:05:56.908 354 15349.03 35.08 53577.63 88888.00 2014-12-20 22:05:57.408 354 15349.01 35.03 53577.57 88888.00 2014-12-20 22:05:57.908 354 15348.97 35.06 53577.48 88888.00 2014-12-20 22:05:58.408 354 15348.95 35.08 53577.50 88888.00 2014-12-20 22:05:58.908 354 15348.94 35.08 53577.51 88888.00 2014-12-20 22:05:59.408 354 15348.95 35.08 53577.52 88888.00 2014-12-20 22:05:59.908 354 15349.00 35.09 53577.50 88888.00 2014-12-20 22:06:00.408 354 15348.94 35.11 53577.47 88888.00 2014-12-20 22:06:00.908 354 15348.93 35.14 53577.46 88888.00 2014-12-20 22:06:01.408 354 15348.96 35.14 53577.51 88888.00 2014-12-20 22:06:01.908 354 15348.97 35.16 53577.53 88888.00 2014-12-20 22:06:02.408 354 15348.98 35.16 53577.51 88888.00 2014-12-20 22:06:02.908 354 15348.98 35.15 53577.52 88888.00 2014-12-20 22:06:03.408 354 15348.96 35.14 53577.50 88888.00 2014-12-20 22:06:03.908 354 15348.95 35.12 53577.53 88888.00 2014-12-20 22:06:04.408 354 15348.96 35.11 53577.50 88888.00 2014-12-20 22:06:04.908 354 15348.97 35.15 53577.53 88888.00 2014-12-20 22:06:05.408 354 15349.00 35.16 53577.58 88888.00 2014-12-20 22:06:05.908 354 15349.02 35.16 53577.53 88888.00 2014-12-20 22:06:06.408 354 15349.06 35.20 53577.45 88888.00 2014-12-20 22:06:06.908 354 15349.04 35.26 53577.41 88888.00 2014-12-20 22:06:07.408 354 15349.02 35.27 53577.38 88888.00 2014-12-20 22:06:07.908 354 15348.96 35.26 53577.37 88888.00 2014-12-20 22:06:08.408 354 15348.97 35.24 53577.38 88888.00 2014-12-20 22:06:08.908 354 15348.96 35.18 53577.43 88888.00 2014-12-20 22:06:09.408 354 15348.94 35.18 53577.41 88888.00 2014-12-20 22:06:09.908 354 15348.92 35.18 53577.42 88888.00 2014-12-20 22:06:10.408 354 15348.97 35.19 53577.45 88888.00 2014-12-20 22:06:10.908 354 15348.97 35.15 53577.47 88888.00 2014-12-20 22:06:11.408 354 15348.97 35.12 53577.46 88888.00 2014-12-20 22:06:11.908 354 15348.95 35.15 53577.44 88888.00 2014-12-20 22:06:12.408 354 15348.97 35.16 53577.46 88888.00 2014-12-20 22:06:12.908 354 15348.97 35.11 53577.44 88888.00 2014-12-20 22:06:13.408 354 15348.92 35.12 53577.47 88888.00 2014-12-20 22:06:13.908 354 15348.94 35.15 53577.47 88888.00 2014-12-20 22:06:14.408 354 15348.92 35.17 53577.49 88888.00 2014-12-20 22:06:14.908 354 15348.94 35.18 53577.53 88888.00 2014-12-20 22:06:15.408 354 15348.97 35.15 53577.58 88888.00 2014-12-20 22:06:15.908 354 15348.94 35.16 53577.59 88888.00 2014-12-20 22:06:16.408 354 15348.88 35.16 53577.61 88888.00 2014-12-20 22:06:16.908 354 15348.92 35.19 53577.56 88888.00 2014-12-20 22:06:17.408 354 15348.92 35.20 53577.53 88888.00 2014-12-20 22:06:17.908 354 15348.96 35.21 53577.46 88888.00 2014-12-20 22:06:18.408 354 15348.98 35.16 53577.42 88888.00 2014-12-20 22:06:18.908 354 15349.00 35.15 53577.44 88888.00 2014-12-20 22:06:19.408 354 15348.96 35.18 53577.39 88888.00 2014-12-20 22:06:19.908 354 15348.91 35.18 53577.39 88888.00 2014-12-20 22:06:20.408 354 15348.87 35.18 53577.39 88888.00 2014-12-20 22:06:20.908 354 15348.92 35.19 53577.39 88888.00 2014-12-20 22:06:21.408 354 15348.93 35.19 53577.44 88888.00 2014-12-20 22:06:21.908 354 15348.97 35.24 53577.46 88888.00 2014-12-20 22:06:22.408 354 15348.95 35.24 53577.43 88888.00 2014-12-20 22:06:22.908 354 15348.92 35.25 53577.43 88888.00 2014-12-20 22:06:23.408 354 15348.93 35.26 53577.47 88888.00 2014-12-20 22:06:23.908 354 15348.93 35.30 53577.47 88888.00 2014-12-20 22:06:24.408 354 15348.89 35.33 53577.45 88888.00 2014-12-20 22:06:24.908 354 15348.91 35.33 53577.44 88888.00 2014-12-20 22:06:25.408 354 15348.91 35.33 53577.41 88888.00 2014-12-20 22:06:25.908 354 15348.87 35.32 53577.36 88888.00 2014-12-20 22:06:26.408 354 15348.92 35.30 53577.34 88888.00 2014-12-20 22:06:26.908 354 15348.92 35.32 53577.37 88888.00 2014-12-20 22:06:27.408 354 15348.94 35.30 53577.38 88888.00 2014-12-20 22:06:27.908 354 15348.94 35.30 53577.41 88888.00 2014-12-20 22:06:28.408 354 15348.96 35.28 53577.42 88888.00 2014-12-20 22:06:28.908 354 15349.00 35.27 53577.41 88888.00 2014-12-20 22:06:29.408 354 15349.01 35.28 53577.39 88888.00 2014-12-20 22:06:29.908 354 15348.96 35.29 53577.38 88888.00 2014-12-20 22:06:30.408 354 15348.95 35.32 53577.38 88888.00 2014-12-20 22:06:30.908 354 15348.94 35.30 53577.39 88888.00 2014-12-20 22:06:31.408 354 15348.97 35.30 53577.45 88888.00 2014-12-20 22:06:31.908 354 15348.95 35.35 53577.42 88888.00 2014-12-20 22:06:32.408 354 15348.92 35.38 53577.35 88888.00 2014-12-20 22:06:32.908 354 15348.86 35.36 53577.34 88888.00 2014-12-20 22:06:33.408 354 15348.85 35.35 53577.32 88888.00 2014-12-20 22:06:33.908 354 15348.84 35.33 53577.32 88888.00 2014-12-20 22:06:34.408 354 15348.86 35.36 53577.35 88888.00 2014-12-20 22:06:34.908 354 15348.87 35.35 53577.39 88888.00 2014-12-20 22:06:35.408 354 15348.86 35.33 53577.38 88888.00 2014-12-20 22:06:35.908 354 15348.87 35.32 53577.35 88888.00 2014-12-20 22:06:36.408 354 15348.89 35.33 53577.32 88888.00 2014-12-20 22:06:36.908 354 15348.92 35.34 53577.36 88888.00 2014-12-20 22:06:37.408 354 15348.89 35.33 53577.38 88888.00 2014-12-20 22:06:37.908 354 15348.87 35.33 53577.34 88888.00 2014-12-20 22:06:38.408 354 15348.91 35.35 53577.34 88888.00 2014-12-20 22:06:38.908 354 15348.91 35.33 53577.31 88888.00 2014-12-20 22:06:39.408 354 15348.85 35.35 53577.28 88888.00 2014-12-20 22:06:39.908 354 15348.80 35.34 53577.30 88888.00 2014-12-20 22:06:40.408 354 15348.82 35.34 53577.28 88888.00 2014-12-20 22:06:40.908 354 15348.86 35.29 53577.26 88888.00 2014-12-20 22:06:41.408 354 15348.86 35.27 53577.27 88888.00 2014-12-20 22:06:41.908 354 15348.89 35.32 53577.36 88888.00 2014-12-20 22:06:42.408 354 15348.83 35.29 53577.29 88888.00 2014-12-20 22:06:42.908 354 15348.77 35.33 53577.29 88888.00 2014-12-20 22:06:43.408 354 15348.82 35.36 53577.33 88888.00 2014-12-20 22:06:43.908 354 15348.83 35.35 53577.24 88888.00 2014-12-20 22:06:44.408 354 15348.89 35.37 53577.22 88888.00 2014-12-20 22:06:44.908 354 15348.87 35.38 53577.19 88888.00 2014-12-20 22:06:45.408 354 15348.86 35.41 53577.13 88888.00 2014-12-20 22:06:45.908 354 15348.84 35.38 53577.13 88888.00 2014-12-20 22:06:46.408 354 15348.83 35.37 53577.13 88888.00 2014-12-20 22:06:46.908 354 15348.84 35.38 53577.08 88888.00 2014-12-20 22:06:47.408 354 15348.89 35.40 53577.10 88888.00 2014-12-20 22:06:47.908 354 15348.95 35.37 53577.12 88888.00 2014-12-20 22:06:48.408 354 15348.95 35.38 53577.15 88888.00 2014-12-20 22:06:48.908 354 15348.94 35.42 53577.18 88888.00 2014-12-20 22:06:49.408 354 15348.94 35.38 53577.14 88888.00 2014-12-20 22:06:49.908 354 15348.92 35.34 53577.16 88888.00 2014-12-20 22:06:50.408 354 15348.96 35.34 53577.17 88888.00 2014-12-20 22:06:50.908 354 15348.98 35.34 53577.21 88888.00 2014-12-20 22:06:51.408 354 15349.03 35.37 53577.16 88888.00 2014-12-20 22:06:51.908 354 15349.00 35.38 53577.14 88888.00 2014-12-20 22:06:52.408 354 15349.00 35.37 53577.11 88888.00 2014-12-20 22:06:52.908 354 15349.04 35.33 53577.14 88888.00 2014-12-20 22:06:53.408 354 15349.06 35.33 53577.12 88888.00 2014-12-20 22:06:53.908 354 15349.05 35.34 53577.11 88888.00 2014-12-20 22:06:54.408 354 15349.09 35.35 53577.14 88888.00 2014-12-20 22:06:54.908 354 15349.09 35.35 53577.08 88888.00 2014-12-20 22:06:55.408 354 15349.11 35.36 53577.10 88888.00 2014-12-20 22:06:55.908 354 15349.11 35.36 53577.12 88888.00 2014-12-20 22:06:56.408 354 15349.11 35.36 53577.14 88888.00 2014-12-20 22:06:56.908 354 15349.12 35.37 53577.12 88888.00 2014-12-20 22:06:57.408 354 15349.13 35.36 53577.11 88888.00 2014-12-20 22:06:57.908 354 15349.13 35.33 53577.10 88888.00 2014-12-20 22:06:58.408 354 15349.13 35.33 53577.06 88888.00 2014-12-20 22:06:58.908 354 15349.13 35.32 53577.00 88888.00 2014-12-20 22:06:59.408 354 15349.12 35.33 53576.94 88888.00 2014-12-20 22:06:59.908 354 15349.09 35.41 53576.97 88888.00 2014-12-20 22:07:00.408 354 15349.04 35.41 53576.95 88888.00 2014-12-20 22:07:00.908 354 15349.03 35.36 53576.96 88888.00 2014-12-20 22:07:01.408 354 15349.03 35.33 53577.01 88888.00 2014-12-20 22:07:01.908 354 15349.04 35.30 53577.04 88888.00 2014-12-20 22:07:02.408 354 15349.05 35.33 53577.01 88888.00 2014-12-20 22:07:02.908 354 15349.07 35.38 53577.02 88888.00 2014-12-20 22:07:03.408 354 15349.10 35.36 53577.04 88888.00 2014-12-20 22:07:03.908 354 15349.07 35.36 53577.06 88888.00 2014-12-20 22:07:04.408 354 15349.07 35.42 53577.07 88888.00 2014-12-20 22:07:04.908 354 15349.07 35.38 53577.01 88888.00 2014-12-20 22:07:05.408 354 15349.07 35.36 53576.91 88888.00 2014-12-20 22:07:05.908 354 15349.11 35.35 53576.92 88888.00 2014-12-20 22:07:06.408 354 15349.16 35.35 53576.94 88888.00 2014-12-20 22:07:06.908 354 15349.12 35.34 53576.96 88888.00 2014-12-20 22:07:07.408 354 15349.04 35.33 53577.00 88888.00 2014-12-20 22:07:07.908 354 15349.11 35.30 53577.07 88888.00 2014-12-20 22:07:08.408 354 15349.15 35.32 53577.06 88888.00 2014-12-20 22:07:08.908 354 15349.12 35.36 53577.05 88888.00 2014-12-20 22:07:09.408 354 15349.14 35.37 53577.03 88888.00 2014-12-20 22:07:09.908 354 15349.19 35.42 53577.05 88888.00 2014-12-20 22:07:10.408 354 15349.20 35.38 53577.07 88888.00 2014-12-20 22:07:10.908 354 15349.19 35.38 53577.06 88888.00 2014-12-20 22:07:11.408 354 15349.23 35.40 53577.05 88888.00 2014-12-20 22:07:11.908 354 15349.20 35.40 53576.97 88888.00 2014-12-20 22:07:12.408 354 15349.18 35.41 53576.95 88888.00 2014-12-20 22:07:12.908 354 15349.21 35.41 53576.95 88888.00 2014-12-20 22:07:13.408 354 15349.21 35.40 53576.97 88888.00 2014-12-20 22:07:13.908 354 15349.20 35.42 53577.00 88888.00 2014-12-20 22:07:14.408 354 15349.25 35.40 53577.04 88888.00 2014-12-20 22:07:14.908 354 15349.25 35.40 53577.03 88888.00 2014-12-20 22:07:15.408 354 15349.25 35.41 53577.04 88888.00 2014-12-20 22:07:15.908 354 15349.22 35.37 53577.06 88888.00 2014-12-20 22:07:16.408 354 15349.23 35.43 53577.13 88888.00 2014-12-20 22:07:16.908 354 15349.24 35.43 53577.13 88888.00 2014-12-20 22:07:17.408 354 15349.27 35.45 53577.14 88888.00 2014-12-20 22:07:17.908 354 15349.25 35.42 53577.18 88888.00 2014-12-20 22:07:18.408 354 15349.29 35.44 53577.16 88888.00 2014-12-20 22:07:18.908 354 15349.24 35.42 53577.07 88888.00 2014-12-20 22:07:19.408 354 15349.22 35.44 53577.05 88888.00 2014-12-20 22:07:19.908 354 15349.19 35.49 53577.06 88888.00 2014-12-20 22:07:20.408 354 15349.24 35.45 53577.01 88888.00 2014-12-20 22:07:20.908 354 15349.37 35.43 53577.02 88888.00 2014-12-20 22:07:21.408 354 15349.29 35.44 53577.10 88888.00 2014-12-20 22:07:21.908 354 15349.30 35.44 53577.14 88888.00 2014-12-20 22:07:22.408 354 15349.32 35.42 53577.13 88888.00 2014-12-20 22:07:22.908 354 15349.31 35.46 53577.11 88888.00 2014-12-20 22:07:23.408 354 15349.33 35.50 53577.12 88888.00 2014-12-20 22:07:23.908 354 15349.38 35.50 53577.11 88888.00 2014-12-20 22:07:24.408 354 15349.38 35.53 53577.12 88888.00 2014-12-20 22:07:24.908 354 15349.33 35.54 53577.14 88888.00 2014-12-20 22:07:25.408 354 15349.37 35.53 53577.15 88888.00 2014-12-20 22:07:25.908 354 15349.34 35.51 53577.13 88888.00 2014-12-20 22:07:26.408 354 15349.33 35.52 53577.16 88888.00 2014-12-20 22:07:26.908 354 15349.34 35.49 53577.16 88888.00 2014-12-20 22:07:27.408 354 15349.28 35.47 53577.12 88888.00 2014-12-20 22:07:27.908 354 15349.29 35.50 53577.13 88888.00 2014-12-20 22:07:28.408 354 15349.36 35.53 53577.15 88888.00 2014-12-20 22:07:28.908 354 15349.33 35.52 53577.16 88888.00 2014-12-20 22:07:29.408 354 15349.36 35.51 53577.18 88888.00 2014-12-20 22:07:29.908 354 15349.33 35.54 53577.24 88888.00 2014-12-20 22:07:30.408 354 15349.33 35.47 53577.24 88888.00 2014-12-20 22:07:30.908 354 15349.36 35.51 53577.27 88888.00 2014-12-20 22:07:31.408 354 15349.38 35.50 53577.21 88888.00 2014-12-20 22:07:31.908 354 15349.39 35.50 53577.15 88888.00 2014-12-20 22:07:32.408 354 15349.38 35.46 53577.13 88888.00 2014-12-20 22:07:32.908 354 15349.40 35.41 53577.11 88888.00 2014-12-20 22:07:33.408 354 15349.41 35.41 53577.11 88888.00 2014-12-20 22:07:33.908 354 15349.36 35.44 53577.13 88888.00 2014-12-20 22:07:34.408 354 15349.37 35.47 53577.15 88888.00 2014-12-20 22:07:34.908 354 15349.39 35.47 53577.22 88888.00 2014-12-20 22:07:35.408 354 15349.42 35.49 53577.17 88888.00 2014-12-20 22:07:35.908 354 15349.39 35.49 53577.15 88888.00 2014-12-20 22:07:36.408 354 15349.37 35.50 53577.18 88888.00 2014-12-20 22:07:36.908 354 15349.33 35.52 53577.25 88888.00 2014-12-20 22:07:37.408 354 15349.34 35.51 53577.21 88888.00 2014-12-20 22:07:37.908 354 15349.36 35.52 53577.16 88888.00 2014-12-20 22:07:38.408 354 15349.37 35.51 53577.17 88888.00 2014-12-20 22:07:38.908 354 15349.34 35.44 53577.21 88888.00 2014-12-20 22:07:39.408 354 15349.38 35.51 53577.10 88888.00 2014-12-20 22:07:39.908 354 15349.36 35.51 53577.04 88888.00 2014-12-20 22:07:40.408 354 15349.37 35.50 53577.04 88888.00 2014-12-20 22:07:40.908 354 15349.36 35.49 53577.11 88888.00 2014-12-20 22:07:41.408 354 15349.34 35.45 53577.12 88888.00 2014-12-20 22:07:41.908 354 15349.34 35.47 53577.18 88888.00 2014-12-20 22:07:42.408 354 15349.37 35.52 53577.22 88888.00 2014-12-20 22:07:42.908 354 15349.38 35.55 53577.19 88888.00 2014-12-20 22:07:43.408 354 15349.38 35.52 53577.23 88888.00 2014-12-20 22:07:43.908 354 15349.37 35.54 53577.22 88888.00 2014-12-20 22:07:44.408 354 15349.36 35.52 53577.24 88888.00 2014-12-20 22:07:44.908 354 15349.36 35.47 53577.22 88888.00 2014-12-20 22:07:45.408 354 15349.32 35.49 53577.18 88888.00 2014-12-20 22:07:45.908 354 15349.29 35.49 53577.12 88888.00 2014-12-20 22:07:46.408 354 15349.34 35.50 53577.11 88888.00 2014-12-20 22:07:46.908 354 15349.29 35.51 53577.11 88888.00 2014-12-20 22:07:47.408 354 15349.25 35.50 53577.06 88888.00 2014-12-20 22:07:47.908 354 15349.28 35.47 53577.06 88888.00 2014-12-20 22:07:48.408 354 15349.30 35.50 53577.11 88888.00 2014-12-20 22:07:48.908 354 15349.36 35.53 53577.18 88888.00 2014-12-20 22:07:49.408 354 15349.30 35.54 53577.21 88888.00 2014-12-20 22:07:49.908 354 15349.27 35.54 53577.13 88888.00 2014-12-20 22:07:50.408 354 15349.29 35.53 53577.11 88888.00 2014-12-20 22:07:50.908 354 15349.32 35.52 53577.12 88888.00 2014-12-20 22:07:51.408 354 15349.30 35.54 53577.16 88888.00 2014-12-20 22:07:51.908 354 15349.30 35.53 53577.15 88888.00 2014-12-20 22:07:52.408 354 15349.28 35.49 53577.10 88888.00 2014-12-20 22:07:52.908 354 15349.28 35.46 53577.04 88888.00 2014-12-20 22:07:53.408 354 15349.29 35.51 53577.05 88888.00 2014-12-20 22:07:53.908 354 15349.28 35.49 53577.08 88888.00 2014-12-20 22:07:54.408 354 15349.29 35.47 53577.06 88888.00 2014-12-20 22:07:54.908 354 15349.31 35.50 53577.10 88888.00 2014-12-20 22:07:55.408 354 15349.32 35.53 53577.14 88888.00 2014-12-20 22:07:55.908 354 15349.28 35.51 53577.13 88888.00 2014-12-20 22:07:56.408 354 15349.24 35.47 53577.16 88888.00 2014-12-20 22:07:56.908 354 15349.24 35.45 53577.14 88888.00 2014-12-20 22:07:57.408 354 15349.20 35.45 53577.16 88888.00 2014-12-20 22:07:57.908 354 15349.22 35.50 53577.13 88888.00 2014-12-20 22:07:58.408 354 15349.23 35.50 53577.11 88888.00 2014-12-20 22:07:58.908 354 15349.25 35.49 53577.10 88888.00 2014-12-20 22:07:59.408 354 15349.30 35.45 53577.08 88888.00 2014-12-20 22:07:59.908 354 15349.30 35.47 53577.09 88888.00 2014-12-20 22:08:00.408 354 15349.28 35.50 53577.11 88888.00 2014-12-20 22:08:00.908 354 15349.32 35.45 53577.11 88888.00 2014-12-20 22:08:01.408 354 15349.29 35.51 53577.10 88888.00 2014-12-20 22:08:01.908 354 15349.28 35.52 53577.09 88888.00 2014-12-20 22:08:02.408 354 15349.29 35.49 53577.11 88888.00 2014-12-20 22:08:02.908 354 15349.32 35.51 53577.15 88888.00 2014-12-20 22:08:03.408 354 15349.32 35.54 53577.14 88888.00 2014-12-20 22:08:03.908 354 15349.31 35.54 53577.14 88888.00 2014-12-20 22:08:04.408 354 15349.37 35.54 53577.15 88888.00 2014-12-20 22:08:04.908 354 15349.33 35.56 53577.14 88888.00 2014-12-20 22:08:05.408 354 15349.33 35.54 53577.11 88888.00 2014-12-20 22:08:05.908 354 15349.32 35.51 53577.10 88888.00 2014-12-20 22:08:06.408 354 15349.36 35.52 53577.09 88888.00 2014-12-20 22:08:06.908 354 15349.32 35.50 53577.08 88888.00 2014-12-20 22:08:07.408 354 15349.34 35.49 53577.05 88888.00 2014-12-20 22:08:07.908 354 15349.38 35.53 53577.06 88888.00 2014-12-20 22:08:08.408 354 15349.34 35.56 53577.10 88888.00 2014-12-20 22:08:08.908 354 15349.34 35.58 53577.10 88888.00 2014-12-20 22:08:09.408 354 15349.37 35.55 53577.07 88888.00 2014-12-20 22:08:09.908 354 15349.38 35.53 53577.17 88888.00 2014-12-20 22:08:10.408 354 15349.41 35.54 53577.10 88888.00 2014-12-20 22:08:10.908 354 15349.42 35.56 53577.06 88888.00 2014-12-20 22:08:11.408 354 15349.40 35.56 53577.07 88888.00 2014-12-20 22:08:11.908 354 15349.42 35.56 53577.11 88888.00 2014-12-20 22:08:12.408 354 15349.37 35.53 53577.08 88888.00 2014-12-20 22:08:12.908 354 15349.36 35.52 53577.03 88888.00 2014-12-20 22:08:13.408 354 15349.36 35.49 53577.04 88888.00 2014-12-20 22:08:13.908 354 15349.36 35.51 53577.06 88888.00 2014-12-20 22:08:14.408 354 15349.40 35.52 53577.08 88888.00 2014-12-20 22:08:14.908 354 15349.41 35.52 53577.07 88888.00 2014-12-20 22:08:15.408 354 15349.40 35.54 53577.11 88888.00 2014-12-20 22:08:15.908 354 15349.41 35.55 53577.13 88888.00 2014-12-20 22:08:16.408 354 15349.39 35.52 53577.13 88888.00 2014-12-20 22:08:16.908 354 15349.46 35.54 53577.09 88888.00 2014-12-20 22:08:17.408 354 15349.40 35.53 53577.12 88888.00 2014-12-20 22:08:17.908 354 15349.33 35.52 53577.11 88888.00 2014-12-20 22:08:18.408 354 15349.34 35.54 53577.10 88888.00 2014-12-20 22:08:18.908 354 15349.36 35.53 53577.08 88888.00 2014-12-20 22:08:19.408 354 15349.36 35.53 53577.03 88888.00 2014-12-20 22:08:19.908 354 15349.31 35.53 53577.02 88888.00 2014-12-20 22:08:20.408 354 15349.33 35.54 53577.02 88888.00 2014-12-20 22:08:20.908 354 15349.38 35.58 53577.01 88888.00 2014-12-20 22:08:21.408 354 15349.38 35.58 53577.02 88888.00 2014-12-20 22:08:21.908 354 15349.41 35.55 53577.04 88888.00 2014-12-20 22:08:22.408 354 15349.42 35.56 53577.05 88888.00 2014-12-20 22:08:22.908 354 15349.37 35.55 53577.09 88888.00 2014-12-20 22:08:23.408 354 15349.39 35.56 53577.05 88888.00 2014-12-20 22:08:23.908 354 15349.39 35.60 53577.07 88888.00 2014-12-20 22:08:24.408 354 15349.43 35.59 53577.06 88888.00 2014-12-20 22:08:24.908 354 15349.49 35.56 53576.98 88888.00 2014-12-20 22:08:25.408 354 15349.41 35.51 53576.97 88888.00 2014-12-20 22:08:25.908 354 15349.45 35.49 53576.93 88888.00 2014-12-20 22:08:26.408 354 15349.46 35.51 53576.92 88888.00 2014-12-20 22:08:26.908 354 15349.46 35.54 53576.93 88888.00 2014-12-20 22:08:27.408 354 15349.46 35.55 53576.94 88888.00 2014-12-20 22:08:27.908 354 15349.45 35.58 53576.96 88888.00 2014-12-20 22:08:28.408 354 15349.41 35.60 53576.97 88888.00 2014-12-20 22:08:28.908 354 15349.41 35.60 53576.95 88888.00 2014-12-20 22:08:29.408 354 15349.42 35.56 53577.00 88888.00 2014-12-20 22:08:29.908 354 15349.45 35.55 53577.00 88888.00 2014-12-20 22:08:30.408 354 15349.43 35.56 53576.98 88888.00 2014-12-20 22:08:30.908 354 15349.45 35.54 53577.00 88888.00 2014-12-20 22:08:31.408 354 15349.43 35.54 53577.00 88888.00 2014-12-20 22:08:31.908 354 15349.46 35.55 53576.98 88888.00 2014-12-20 22:08:32.408 354 15349.46 35.55 53577.03 88888.00 2014-12-20 22:08:32.908 354 15349.42 35.51 53577.02 88888.00 2014-12-20 22:08:33.408 354 15349.42 35.49 53577.02 88888.00 2014-12-20 22:08:33.908 354 15349.47 35.47 53577.02 88888.00 2014-12-20 22:08:34.408 354 15349.45 35.47 53577.05 88888.00 2014-12-20 22:08:34.908 354 15349.49 35.50 53577.07 88888.00 2014-12-20 22:08:35.408 354 15349.48 35.52 53577.07 88888.00 2014-12-20 22:08:35.908 354 15349.50 35.49 53577.06 88888.00 2014-12-20 22:08:36.408 354 15349.42 35.46 53577.05 88888.00 2014-12-20 22:08:36.908 354 15349.48 35.49 53577.05 88888.00 2014-12-20 22:08:37.408 354 15349.47 35.51 53577.04 88888.00 2014-12-20 22:08:37.908 354 15349.47 35.53 53577.04 88888.00 2014-12-20 22:08:38.408 354 15349.46 35.53 53577.03 88888.00 2014-12-20 22:08:38.908 354 15349.46 35.56 53576.94 88888.00 2014-12-20 22:08:39.408 354 15349.47 35.53 53576.92 88888.00 2014-12-20 22:08:39.908 354 15349.47 35.54 53576.95 88888.00 2014-12-20 22:08:40.408 354 15349.46 35.52 53576.98 88888.00 2014-12-20 22:08:40.908 354 15349.48 35.52 53577.01 88888.00 2014-12-20 22:08:41.408 354 15349.52 35.52 53577.01 88888.00 2014-12-20 22:08:41.908 354 15349.52 35.52 53577.05 88888.00 2014-12-20 22:08:42.408 354 15349.52 35.53 53577.03 88888.00 2014-12-20 22:08:42.908 354 15349.57 35.53 53576.93 88888.00 2014-12-20 22:08:43.408 354 15349.52 35.56 53576.96 88888.00 2014-12-20 22:08:43.908 354 15349.50 35.55 53576.94 88888.00 2014-12-20 22:08:44.408 354 15349.47 35.53 53576.95 88888.00 2014-12-20 22:08:44.908 354 15349.47 35.55 53576.97 88888.00 2014-12-20 22:08:45.408 354 15349.48 35.59 53576.97 88888.00 2014-12-20 22:08:45.908 354 15349.45 35.61 53576.93 88888.00 2014-12-20 22:08:46.408 354 15349.47 35.59 53576.96 88888.00 2014-12-20 22:08:46.908 354 15349.52 35.60 53576.98 88888.00 2014-12-20 22:08:47.408 354 15349.54 35.60 53577.04 88888.00 2014-12-20 22:08:47.908 354 15349.52 35.58 53577.11 88888.00 2014-12-20 22:08:48.408 354 15349.51 35.59 53577.15 88888.00 2014-12-20 22:08:48.908 354 15349.49 35.60 53577.13 88888.00 2014-12-20 22:08:49.408 354 15349.47 35.62 53577.04 88888.00 2014-12-20 22:08:49.908 354 15349.46 35.60 53577.03 88888.00 2014-12-20 22:08:50.408 354 15349.49 35.61 53577.05 88888.00 2014-12-20 22:08:50.908 354 15349.52 35.62 53577.07 88888.00 2014-12-20 22:08:51.408 354 15349.54 35.61 53577.04 88888.00 2014-12-20 22:08:51.908 354 15349.45 35.59 53577.11 88888.00 2014-12-20 22:08:52.408 354 15349.43 35.59 53577.08 88888.00 2014-12-20 22:08:52.908 354 15349.45 35.63 53577.04 88888.00 2014-12-20 22:08:53.408 354 15349.49 35.66 53577.02 88888.00 2014-12-20 22:08:53.908 354 15349.45 35.68 53577.07 88888.00 2014-12-20 22:08:54.408 354 15349.50 35.71 53577.08 88888.00 2014-12-20 22:08:54.908 354 15349.51 35.72 53577.11 88888.00 2014-12-20 22:08:55.408 354 15349.55 35.67 53577.18 88888.00 2014-12-20 22:08:55.908 354 15349.56 35.66 53577.24 88888.00 2014-12-20 22:08:56.408 354 15349.48 35.67 53577.23 88888.00 2014-12-20 22:08:56.908 354 15349.42 35.70 53577.19 88888.00 2014-12-20 22:08:57.408 354 15349.42 35.69 53577.23 88888.00 2014-12-20 22:08:57.908 354 15349.43 35.60 53577.19 88888.00 2014-12-20 22:08:58.408 354 15349.46 35.51 53577.18 88888.00 2014-12-20 22:08:58.908 354 15349.47 35.51 53577.14 88888.00 2014-12-20 22:08:59.408 354 15349.45 35.55 53577.12 88888.00 2014-12-20 22:08:59.908 354 15349.43 35.56 53577.05 88888.00 2014-12-20 22:09:00.408 354 15349.48 35.51 53577.08 88888.00 2014-12-20 22:09:00.908 354 15349.47 35.55 53577.11 88888.00 2014-12-20 22:09:01.408 354 15349.43 35.58 53577.12 88888.00 2014-12-20 22:09:01.908 354 15349.46 35.58 53577.14 88888.00 2014-12-20 22:09:02.408 354 15349.48 35.58 53577.16 88888.00 2014-12-20 22:09:02.908 354 15349.48 35.60 53577.18 88888.00 2014-12-20 22:09:03.408 354 15349.45 35.59 53577.23 88888.00 2014-12-20 22:09:03.908 354 15349.40 35.58 53577.22 88888.00 2014-12-20 22:09:04.408 354 15349.43 35.56 53577.18 88888.00 2014-12-20 22:09:04.908 354 15349.48 35.62 53577.13 88888.00 2014-12-20 22:09:05.409 354 15349.47 35.66 53577.06 88888.00 2014-12-20 22:09:05.909 354 15349.47 35.62 53577.07 88888.00 2014-12-20 22:09:06.409 354 15349.43 35.63 53577.12 88888.00 2014-12-20 22:09:06.909 354 15349.41 35.64 53577.18 88888.00 2014-12-20 22:09:07.409 354 15349.43 35.61 53577.18 88888.00 2014-12-20 22:09:07.909 354 15349.45 35.58 53577.23 88888.00 2014-12-20 22:09:08.409 354 15349.46 35.58 53577.19 88888.00 2014-12-20 22:09:08.909 354 15349.43 35.61 53577.21 88888.00 2014-12-20 22:09:09.409 354 15349.45 35.66 53577.19 88888.00 2014-12-20 22:09:09.909 354 15349.47 35.68 53577.21 88888.00 2014-12-20 22:09:10.409 354 15349.42 35.68 53577.23 88888.00 2014-12-20 22:09:10.909 354 15349.43 35.69 53577.18 88888.00 2014-12-20 22:09:11.409 354 15349.48 35.68 53577.18 88888.00 2014-12-20 22:09:11.909 354 15349.47 35.68 53577.18 88888.00 2014-12-20 22:09:12.409 354 15349.48 35.67 53577.21 88888.00 2014-12-20 22:09:12.909 354 15349.49 35.61 53577.18 88888.00 2014-12-20 22:09:13.409 354 15349.47 35.62 53577.18 88888.00 2014-12-20 22:09:13.909 354 15349.47 35.71 53577.19 88888.00 2014-12-20 22:09:14.409 354 15349.50 35.75 53577.22 88888.00 2014-12-20 22:09:14.909 354 15349.48 35.75 53577.16 88888.00 2014-12-20 22:09:15.409 354 15349.46 35.73 53577.21 88888.00 2014-12-20 22:09:15.909 354 15349.45 35.75 53577.21 88888.00 2014-12-20 22:09:16.409 354 15349.45 35.75 53577.21 88888.00 2014-12-20 22:09:16.909 354 15349.47 35.71 53577.23 88888.00 2014-12-20 22:09:17.409 354 15349.45 35.73 53577.19 88888.00 2014-12-20 22:09:17.909 354 15349.45 35.75 53577.17 88888.00 2014-12-20 22:09:18.409 354 15349.45 35.75 53577.19 88888.00 2014-12-20 22:09:18.909 354 15349.49 35.76 53577.15 88888.00 2014-12-20 22:09:19.409 354 15349.48 35.75 53577.11 88888.00 2014-12-20 22:09:19.909 354 15349.45 35.75 53577.11 88888.00 2014-12-20 22:09:20.409 354 15349.46 35.77 53577.09 88888.00 2014-12-20 22:09:20.909 354 15349.42 35.76 53577.11 88888.00 2014-12-20 22:09:21.409 354 15349.47 35.75 53577.14 88888.00 2014-12-20 22:09:21.909 354 15349.51 35.71 53577.17 88888.00 2014-12-20 22:09:22.409 354 15349.55 35.68 53577.14 88888.00 2014-12-20 22:09:22.909 354 15349.52 35.68 53577.22 88888.00 2014-12-20 22:09:23.409 354 15349.52 35.68 53577.24 88888.00 2014-12-20 22:09:23.909 354 15349.45 35.71 53577.22 88888.00 2014-12-20 22:09:24.409 354 15349.45 35.73 53577.17 88888.00 2014-12-20 22:09:24.909 354 15349.46 35.72 53577.23 88888.00 2014-12-20 22:09:25.409 354 15349.45 35.72 53577.17 88888.00 2014-12-20 22:09:25.909 354 15349.46 35.73 53577.08 88888.00 2014-12-20 22:09:26.409 354 15349.48 35.78 53577.13 88888.00 2014-12-20 22:09:26.909 354 15349.48 35.77 53577.16 88888.00 2014-12-20 22:09:27.409 354 15349.46 35.73 53577.18 88888.00 2014-12-20 22:09:27.909 354 15349.48 35.73 53577.19 88888.00 2014-12-20 22:09:28.409 354 15349.41 35.76 53577.22 88888.00 2014-12-20 22:09:28.909 354 15349.42 35.76 53577.21 88888.00 2014-12-20 22:09:29.409 354 15349.47 35.76 53577.23 88888.00 2014-12-20 22:09:29.909 354 15349.40 35.77 53577.22 88888.00 2014-12-20 22:09:30.409 354 15349.39 35.80 53577.22 88888.00 2014-12-20 22:09:30.909 354 15349.42 35.79 53577.19 88888.00 2014-12-20 22:09:31.409 354 15349.41 35.77 53577.19 88888.00 2014-12-20 22:09:31.909 354 15349.42 35.77 53577.16 88888.00 2014-12-20 22:09:32.409 354 15349.43 35.79 53577.12 88888.00 2014-12-20 22:09:32.909 354 15349.46 35.75 53577.18 88888.00 2014-12-20 22:09:33.409 354 15349.47 35.75 53577.15 88888.00 2014-12-20 22:09:33.909 354 15349.47 35.78 53577.14 88888.00 2014-12-20 22:09:34.409 354 15349.50 35.80 53577.11 88888.00 2014-12-20 22:09:34.909 354 15349.46 35.81 53577.15 88888.00 2014-12-20 22:09:35.409 354 15349.45 35.80 53577.23 88888.00 2014-12-20 22:09:35.909 354 15349.42 35.78 53577.24 88888.00 2014-12-20 22:09:36.409 354 15349.46 35.79 53577.19 88888.00 2014-12-20 22:09:36.909 354 15349.46 35.79 53577.21 88888.00 2014-12-20 22:09:37.409 354 15349.49 35.78 53577.21 88888.00 2014-12-20 22:09:37.909 354 15349.43 35.80 53577.16 88888.00 2014-12-20 22:09:38.409 354 15349.39 35.81 53577.18 88888.00 2014-12-20 22:09:38.909 354 15349.41 35.81 53577.21 88888.00 2014-12-20 22:09:39.409 354 15349.38 35.81 53577.21 88888.00 2014-12-20 22:09:39.909 354 15349.36 35.84 53577.22 88888.00 2014-12-20 22:09:40.409 354 15349.38 35.82 53577.25 88888.00 2014-12-20 22:09:40.909 354 15349.37 35.81 53577.15 88888.00 2014-12-20 22:09:41.409 354 15349.36 35.82 53577.16 88888.00 2014-12-20 22:09:41.909 354 15349.37 35.84 53577.21 88888.00 2014-12-20 22:09:42.409 354 15349.34 35.82 53577.22 88888.00 2014-12-20 22:09:42.909 354 15349.36 35.81 53577.23 88888.00 2014-12-20 22:09:43.409 354 15349.42 35.88 53577.28 88888.00 2014-12-20 22:09:43.909 354 15349.40 35.86 53577.31 88888.00 2014-12-20 22:09:44.409 354 15349.41 35.84 53577.32 88888.00 2014-12-20 22:09:44.909 354 15349.46 35.86 53577.28 88888.00 2014-12-20 22:09:45.409 354 15349.40 35.87 53577.18 88888.00 2014-12-20 22:09:45.909 354 15349.39 35.85 53577.18 88888.00 2014-12-20 22:09:46.409 354 15349.42 35.82 53577.21 88888.00 2014-12-20 22:09:46.909 354 15349.42 35.81 53577.24 88888.00 2014-12-20 22:09:47.409 354 15349.43 35.84 53577.29 88888.00 2014-12-20 22:09:47.909 354 15349.45 35.85 53577.34 88888.00 2014-12-20 22:09:48.409 354 15349.46 35.84 53577.32 88888.00 2014-12-20 22:09:48.909 354 15349.54 35.81 53577.27 88888.00 2014-12-20 22:09:49.409 354 15349.49 35.82 53577.29 88888.00 2014-12-20 22:09:49.909 354 15349.47 35.86 53577.27 88888.00 2014-12-20 22:09:50.409 354 15349.47 35.85 53577.28 88888.00 2014-12-20 22:09:50.909 354 15349.48 35.84 53577.32 88888.00 2014-12-20 22:09:51.409 354 15349.51 35.87 53577.32 88888.00 2014-12-20 22:09:51.909 354 15349.50 35.84 53577.23 88888.00 2014-12-20 22:09:52.409 354 15349.49 35.80 53577.24 88888.00 2014-12-20 22:09:52.909 354 15349.49 35.85 53577.28 88888.00 2014-12-20 22:09:53.409 354 15349.48 35.87 53577.26 88888.00 2014-12-20 22:09:53.909 354 15349.46 35.82 53577.31 88888.00 2014-12-20 22:09:54.409 354 15349.48 35.76 53577.35 88888.00 2014-12-20 22:09:54.909 354 15349.51 35.80 53577.33 88888.00 2014-12-20 22:09:55.409 354 15349.52 35.82 53577.29 88888.00 2014-12-20 22:09:55.909 354 15349.48 35.87 53577.33 88888.00 2014-12-20 22:09:56.409 354 15349.48 35.87 53577.36 88888.00 2014-12-20 22:09:56.909 354 15349.48 35.90 53577.36 88888.00 2014-12-20 22:09:57.409 354 15349.46 35.89 53577.34 88888.00 2014-12-20 22:09:57.909 354 15349.41 35.86 53577.32 88888.00 2014-12-20 22:09:58.409 354 15349.40 35.87 53577.29 88888.00 2014-12-20 22:09:58.909 354 15349.45 35.88 53577.24 88888.00 2014-12-20 22:09:59.409 354 15349.41 35.86 53577.24 88888.00 2014-12-20 22:09:59.909 354 15349.41 35.84 53577.19 88888.00 2014-12-20 22:10:00.409 354 15349.42 35.87 53577.27 88888.00 2014-12-20 22:10:00.909 354 15349.37 35.85 53577.28 88888.00 2014-12-20 22:10:01.409 354 15349.37 35.88 53577.26 88888.00 2014-12-20 22:10:01.909 354 15349.34 35.87 53577.29 88888.00 2014-12-20 22:10:02.409 354 15349.37 35.85 53577.28 88888.00 2014-12-20 22:10:02.909 354 15349.38 35.85 53577.28 88888.00 2014-12-20 22:10:03.409 354 15349.39 35.82 53577.29 88888.00 2014-12-20 22:10:03.909 354 15349.38 35.84 53577.33 88888.00 2014-12-20 22:10:04.409 354 15349.39 35.82 53577.29 88888.00 2014-12-20 22:10:04.909 354 15349.33 35.81 53577.21 88888.00 2014-12-20 22:10:05.409 354 15349.37 35.80 53577.22 88888.00 2014-12-20 22:10:05.909 354 15349.42 35.87 53577.23 88888.00 2014-12-20 22:10:06.409 354 15349.41 35.86 53577.24 88888.00 2014-12-20 22:10:06.909 354 15349.47 35.81 53577.22 88888.00 2014-12-20 22:10:07.409 354 15349.42 35.84 53577.26 88888.00 2014-12-20 22:10:07.909 354 15349.45 35.86 53577.31 88888.00 2014-12-20 22:10:08.409 354 15349.47 35.84 53577.31 88888.00 2014-12-20 22:10:08.909 354 15349.49 35.84 53577.34 88888.00 2014-12-20 22:10:09.409 354 15349.47 35.84 53577.32 88888.00 2014-12-20 22:10:09.909 354 15349.46 35.81 53577.34 88888.00 2014-12-20 22:10:10.409 354 15349.45 35.80 53577.34 88888.00 2014-12-20 22:10:10.909 354 15349.45 35.86 53577.25 88888.00 2014-12-20 22:10:11.409 354 15349.47 35.92 53577.21 88888.00 2014-12-20 22:10:11.909 354 15349.41 35.89 53577.19 88888.00 2014-12-20 22:10:12.409 354 15349.40 35.87 53577.18 88888.00 2014-12-20 22:10:12.909 354 15349.37 35.94 53577.22 88888.00 2014-12-20 22:10:13.409 354 15349.37 35.94 53577.19 88888.00 2014-12-20 22:10:13.909 354 15349.42 35.93 53577.23 88888.00 2014-12-20 22:10:14.409 354 15349.42 35.87 53577.28 88888.00 2014-12-20 22:10:14.909 354 15349.45 35.87 53577.24 88888.00 2014-12-20 22:10:15.409 354 15349.41 35.86 53577.27 88888.00 2014-12-20 22:10:15.909 354 15349.42 35.84 53577.26 88888.00 2014-12-20 22:10:16.409 354 15349.38 35.86 53577.28 88888.00 2014-12-20 22:10:16.909 354 15349.38 35.87 53577.29 88888.00 2014-12-20 22:10:17.409 354 15349.41 35.85 53577.30 88888.00 2014-12-20 22:10:17.909 354 15349.37 35.86 53577.29 88888.00 2014-12-20 22:10:18.409 354 15349.40 35.82 53577.25 88888.00 2014-12-20 22:10:18.909 354 15349.39 35.81 53577.30 88888.00 2014-12-20 22:10:19.409 354 15349.39 35.84 53577.31 88888.00 2014-12-20 22:10:19.909 354 15349.34 35.79 53577.35 88888.00 2014-12-20 22:10:20.409 354 15349.33 35.77 53577.35 88888.00 2014-12-20 22:10:20.909 354 15349.36 35.79 53577.33 88888.00 2014-12-20 22:10:21.409 354 15349.34 35.80 53577.36 88888.00 2014-12-20 22:10:21.909 354 15349.31 35.85 53577.35 88888.00 2014-12-20 22:10:22.409 354 15349.25 35.86 53577.33 88888.00 2014-12-20 22:10:22.909 354 15349.30 35.89 53577.35 88888.00 2014-12-20 22:10:23.409 354 15349.29 35.88 53577.33 88888.00 2014-12-20 22:10:23.909 354 15349.24 35.85 53577.35 88888.00 2014-12-20 22:10:24.409 354 15349.28 35.85 53577.35 88888.00 2014-12-20 22:10:24.909 354 15349.29 35.85 53577.34 88888.00 2014-12-20 22:10:25.409 354 15349.29 35.88 53577.37 88888.00 2014-12-20 22:10:25.909 354 15349.31 35.88 53577.36 88888.00 2014-12-20 22:10:26.409 354 15349.30 35.85 53577.32 88888.00 2014-12-20 22:10:26.909 354 15349.31 35.86 53577.31 88888.00 2014-12-20 22:10:27.409 354 15349.32 35.87 53577.38 88888.00 2014-12-20 22:10:27.909 354 15349.29 35.82 53577.42 88888.00 2014-12-20 22:10:28.409 354 15349.24 35.86 53577.49 88888.00 2014-12-20 22:10:28.909 354 15349.21 35.89 53577.49 88888.00 2014-12-20 22:10:29.409 354 15349.21 35.86 53577.47 88888.00 2014-12-20 22:10:29.909 354 15349.19 35.88 53577.47 88888.00 2014-12-20 22:10:30.409 354 15349.18 35.92 53577.42 88888.00 2014-12-20 22:10:30.909 354 15349.24 35.92 53577.43 88888.00 2014-12-20 22:10:31.409 354 15349.27 35.92 53577.45 88888.00 2014-12-20 22:10:31.909 354 15349.21 35.87 53577.42 88888.00 2014-12-20 22:10:32.409 354 15349.16 35.88 53577.42 88888.00 2014-12-20 22:10:32.909 354 15349.12 35.86 53577.45 88888.00 2014-12-20 22:10:33.409 354 15349.16 35.85 53577.48 88888.00 2014-12-20 22:10:33.909 354 15349.14 35.87 53577.49 88888.00 2014-12-20 22:10:34.409 354 15349.14 35.86 53577.51 88888.00 2014-12-20 22:10:34.909 354 15349.12 35.86 53577.48 88888.00 2014-12-20 22:10:35.409 354 15349.13 35.93 53577.43 88888.00 2014-12-20 22:10:35.909 354 15349.14 35.96 53577.43 88888.00 2014-12-20 22:10:36.409 354 15349.09 35.98 53577.46 88888.00 2014-12-20 22:10:36.909 354 15349.05 35.97 53577.46 88888.00 2014-12-20 22:10:37.409 354 15349.03 35.97 53577.42 88888.00 2014-12-20 22:10:37.909 354 15349.01 35.90 53577.39 88888.00 2014-12-20 22:10:38.409 354 15349.03 35.85 53577.36 88888.00 2014-12-20 22:10:38.909 354 15349.02 35.85 53577.31 88888.00 2014-12-20 22:10:39.409 354 15349.01 35.92 53577.33 88888.00 2014-12-20 22:10:39.909 354 15349.00 35.93 53577.35 88888.00 2014-12-20 22:10:40.409 354 15349.00 35.88 53577.42 88888.00 2014-12-20 22:10:40.909 354 15348.97 35.90 53577.42 88888.00 2014-12-20 22:10:41.409 354 15349.00 35.90 53577.42 88888.00 2014-12-20 22:10:41.909 354 15348.94 35.87 53577.39 88888.00 2014-12-20 22:10:42.409 354 15348.91 35.88 53577.42 88888.00 2014-12-20 22:10:42.909 354 15348.87 35.87 53577.43 88888.00 2014-12-20 22:10:43.409 354 15348.86 35.89 53577.37 88888.00 2014-12-20 22:10:43.909 354 15348.85 35.87 53577.34 88888.00 2014-12-20 22:10:44.409 354 15348.87 35.84 53577.36 88888.00 2014-12-20 22:10:44.909 354 15348.86 35.85 53577.42 88888.00 2014-12-20 22:10:45.409 354 15348.86 35.87 53577.38 88888.00 2014-12-20 22:10:45.909 354 15348.85 35.88 53577.41 88888.00 2014-12-20 22:10:46.409 354 15348.83 35.92 53577.39 88888.00 2014-12-20 22:10:46.909 354 15348.85 35.93 53577.45 88888.00 2014-12-20 22:10:47.409 354 15348.82 35.89 53577.44 88888.00 2014-12-20 22:10:47.909 354 15348.80 35.89 53577.39 88888.00 2014-12-20 22:10:48.409 354 15348.76 35.88 53577.37 88888.00 2014-12-20 22:10:48.909 354 15348.69 35.87 53577.35 88888.00 2014-12-20 22:10:49.409 354 15348.68 35.90 53577.35 88888.00 2014-12-20 22:10:49.909 354 15348.68 35.92 53577.32 88888.00 2014-12-20 22:10:50.409 354 15348.73 35.92 53577.34 88888.00 2014-12-20 22:10:50.909 354 15348.73 35.89 53577.35 88888.00 2014-12-20 22:10:51.409 354 15348.67 35.86 53577.34 88888.00 2014-12-20 22:10:51.909 354 15348.71 35.86 53577.32 88888.00 2014-12-20 22:10:52.409 354 15348.65 35.87 53577.31 88888.00 2014-12-20 22:10:52.909 354 15348.66 35.87 53577.30 88888.00 2014-12-20 22:10:53.409 354 15348.66 35.81 53577.35 88888.00 2014-12-20 22:10:53.909 354 15348.60 35.79 53577.35 88888.00 2014-12-20 22:10:54.409 354 15348.59 35.84 53577.36 88888.00 2014-12-20 22:10:54.909 354 15348.57 35.89 53577.41 88888.00 2014-12-20 22:10:55.409 354 15348.56 35.95 53577.36 88888.00 2014-12-20 22:10:55.909 354 15348.66 35.94 53577.38 88888.00 2014-12-20 22:10:56.409 354 15348.67 35.92 53577.42 88888.00 2014-12-20 22:10:56.909 354 15348.62 35.90 53577.42 88888.00 2014-12-20 22:10:57.409 354 15348.59 35.88 53577.44 88888.00 2014-12-20 22:10:57.909 354 15348.55 35.88 53577.42 88888.00 2014-12-20 22:10:58.409 354 15348.55 35.88 53577.37 88888.00 2014-12-20 22:10:58.909 354 15348.61 35.86 53577.34 88888.00 2014-12-20 22:10:59.409 354 15348.58 35.90 53577.36 88888.00 2014-12-20 22:10:59.909 354 15348.58 35.92 53577.36 88888.00 2014-12-20 22:11:00.409 354 15348.58 35.94 53577.39 88888.00 2014-12-20 22:11:00.909 354 15348.58 35.88 53577.39 88888.00 2014-12-20 22:11:01.409 354 15348.53 35.88 53577.38 88888.00 2014-12-20 22:11:01.909 354 15348.52 35.90 53577.35 88888.00 2014-12-20 22:11:02.409 354 15348.49 35.87 53577.39 88888.00 2014-12-20 22:11:02.909 354 15348.44 35.92 53577.39 88888.00 2014-12-20 22:11:03.409 354 15348.43 35.92 53577.39 88888.00 2014-12-20 22:11:03.909 354 15348.44 35.90 53577.38 88888.00 2014-12-20 22:11:04.409 354 15348.47 35.92 53577.34 88888.00 2014-12-20 22:11:04.909 354 15348.43 35.89 53577.30 88888.00 2014-12-20 22:11:05.409 354 15348.41 35.85 53577.30 88888.00 2014-12-20 22:11:05.909 354 15348.43 35.81 53577.36 88888.00 2014-12-20 22:11:06.409 354 15348.40 35.84 53577.39 88888.00 2014-12-20 22:11:06.909 354 15348.40 35.84 53577.39 88888.00 2014-12-20 22:11:07.409 354 15348.40 35.87 53577.37 88888.00 2014-12-20 22:11:07.909 354 15348.40 35.90 53577.38 88888.00 2014-12-20 22:11:08.409 354 15348.42 35.90 53577.44 88888.00 2014-12-20 22:11:08.909 354 15348.41 35.88 53577.42 88888.00 2014-12-20 22:11:09.409 354 15348.46 35.88 53577.43 88888.00 2014-12-20 22:11:09.909 354 15348.46 35.89 53577.38 88888.00 2014-12-20 22:11:10.409 354 15348.42 35.88 53577.33 88888.00 2014-12-20 22:11:10.909 354 15348.37 35.89 53577.33 88888.00 2014-12-20 22:11:11.409 354 15348.37 35.92 53577.29 88888.00 2014-12-20 22:11:11.909 354 15348.38 35.88 53577.30 88888.00 2014-12-20 22:11:12.409 354 15348.37 35.87 53577.28 88888.00 2014-12-20 22:11:12.909 354 15348.32 35.87 53577.29 88888.00 2014-12-20 22:11:13.409 354 15348.29 35.86 53577.33 88888.00 2014-12-20 22:11:13.909 354 15348.28 35.89 53577.38 88888.00 2014-12-20 22:11:14.409 354 15348.25 35.87 53577.34 88888.00 2014-12-20 22:11:14.909 354 15348.25 35.80 53577.30 88888.00 2014-12-20 22:11:15.409 354 15348.26 35.82 53577.33 88888.00 2014-12-20 22:11:15.909 354 15348.26 35.85 53577.31 88888.00 2014-12-20 22:11:16.409 354 15348.19 35.86 53577.30 88888.00 2014-12-20 22:11:16.909 354 15348.16 35.88 53577.28 88888.00 2014-12-20 22:11:17.409 354 15348.14 35.90 53577.27 88888.00 2014-12-20 22:11:17.909 354 15348.14 35.92 53577.23 88888.00 2014-12-20 22:11:18.409 354 15348.14 35.89 53577.18 88888.00 2014-12-20 22:11:18.909 354 15348.16 35.88 53577.12 88888.00 2014-12-20 22:11:19.409 354 15348.13 35.90 53577.12 88888.00 2014-12-20 22:11:19.909 354 15348.09 35.89 53577.17 88888.00 2014-12-20 22:11:20.409 354 15348.11 35.87 53577.27 88888.00 2014-12-20 22:11:20.909 354 15348.13 35.89 53577.31 88888.00 2014-12-20 22:11:21.409 354 15348.15 35.87 53577.30 88888.00 2014-12-20 22:11:21.909 354 15348.16 35.84 53577.34 88888.00 2014-12-20 22:11:22.409 354 15348.14 35.84 53577.34 88888.00 2014-12-20 22:11:22.909 354 15348.13 35.84 53577.31 88888.00 2014-12-20 22:11:23.409 354 15348.12 35.81 53577.26 88888.00 2014-12-20 22:11:23.909 354 15348.12 35.85 53577.22 88888.00 2014-12-20 22:11:24.409 354 15348.09 35.88 53577.19 88888.00 2014-12-20 22:11:24.909 354 15348.11 35.88 53577.15 88888.00 2014-12-20 22:11:25.409 354 15348.13 35.93 53577.15 88888.00 2014-12-20 22:11:25.909 354 15348.16 35.93 53577.11 88888.00 2014-12-20 22:11:26.409 354 15348.18 35.96 53577.13 88888.00 2014-12-20 22:11:26.909 354 15348.14 35.94 53577.16 88888.00 2014-12-20 22:11:27.409 354 15348.14 35.94 53577.22 88888.00 2014-12-20 22:11:27.909 354 15348.11 36.01 53577.27 88888.00 2014-12-20 22:11:28.409 354 15348.09 35.99 53577.29 88888.00 2014-12-20 22:11:28.909 354 15348.09 35.97 53577.29 88888.00 2014-12-20 22:11:29.409 354 15348.02 35.94 53577.24 88888.00 2014-12-20 22:11:29.909 354 15348.03 35.93 53577.17 88888.00 2014-12-20 22:11:30.409 354 15348.03 35.87 53577.22 88888.00 2014-12-20 22:11:30.909 354 15348.00 35.90 53577.19 88888.00 2014-12-20 22:11:31.409 354 15347.98 35.94 53577.19 88888.00 2014-12-20 22:11:31.909 354 15347.94 35.96 53577.17 88888.00 2014-12-20 22:11:32.409 354 15347.96 35.96 53577.18 88888.00 2014-12-20 22:11:32.909 354 15347.98 35.92 53577.23 88888.00 2014-12-20 22:11:33.409 354 15347.98 35.87 53577.26 88888.00 2014-12-20 22:11:33.909 354 15348.00 35.88 53577.26 88888.00 2014-12-20 22:11:34.409 354 15347.94 35.93 53577.27 88888.00 2014-12-20 22:11:34.909 354 15347.85 35.94 53577.23 88888.00 2014-12-20 22:11:35.409 354 15347.86 35.92 53577.17 88888.00 2014-12-20 22:11:35.909 354 15347.89 35.92 53577.10 88888.00 2014-12-20 22:11:36.409 354 15347.89 35.93 53577.11 88888.00 2014-12-20 22:11:36.909 354 15347.87 35.93 53577.15 88888.00 2014-12-20 22:11:37.409 354 15347.88 35.95 53577.11 88888.00 2014-12-20 22:11:37.909 354 15347.86 35.93 53577.09 88888.00 2014-12-20 22:11:38.409 354 15347.87 35.94 53577.10 88888.00 2014-12-20 22:11:38.909 354 15347.80 35.95 53577.06 88888.00 2014-12-20 22:11:39.409 354 15347.83 35.98 53577.06 88888.00 2014-12-20 22:11:39.909 354 15347.86 35.97 53577.07 88888.00 2014-12-20 22:11:40.409 354 15347.88 35.96 53577.13 88888.00 2014-12-20 22:11:40.909 354 15347.85 35.95 53577.09 88888.00 2014-12-20 22:11:41.409 354 15347.85 35.97 53577.09 88888.00 2014-12-20 22:11:41.909 354 15347.83 35.98 53577.09 88888.00 2014-12-20 22:11:42.409 354 15347.76 35.94 53577.09 88888.00 2014-12-20 22:11:42.909 354 15347.79 35.93 53577.10 88888.00 2014-12-20 22:11:43.409 354 15347.79 35.96 53577.12 88888.00 2014-12-20 22:11:43.909 354 15347.75 35.97 53577.07 88888.00 2014-12-20 22:11:44.409 354 15347.75 35.99 53577.01 88888.00 2014-12-20 22:11:44.909 354 15347.71 35.96 53577.01 88888.00 2014-12-20 22:11:45.409 354 15347.71 35.92 53577.01 88888.00 2014-12-20 22:11:45.909 354 15347.74 35.93 53577.02 88888.00 2014-12-20 22:11:46.409 354 15347.75 35.87 53577.03 88888.00 2014-12-20 22:11:46.909 354 15347.75 35.84 53577.02 88888.00 2014-12-20 22:11:47.409 354 15347.71 35.84 53577.05 88888.00 2014-12-20 22:11:47.909 354 15347.74 35.84 53577.08 88888.00 2014-12-20 22:11:48.409 354 15347.75 35.85 53577.05 88888.00 2014-12-20 22:11:48.909 354 15347.71 35.82 53577.02 88888.00 2014-12-20 22:11:49.409 354 15347.67 35.85 53576.98 88888.00 2014-12-20 22:11:49.909 354 15347.71 35.88 53576.96 88888.00 2014-12-20 22:11:50.409 354 15347.76 35.87 53576.93 88888.00 2014-12-20 22:11:50.909 354 15347.73 35.88 53576.96 88888.00 2014-12-20 22:11:51.409 354 15347.70 35.88 53576.95 88888.00 2014-12-20 22:11:51.909 354 15347.75 35.87 53576.93 88888.00 2014-12-20 22:11:52.409 354 15347.75 35.88 53576.92 88888.00 2014-12-20 22:11:52.909 354 15347.74 35.89 53576.86 88888.00 2014-12-20 22:11:53.409 354 15347.78 35.89 53576.83 88888.00 2014-12-20 22:11:53.909 354 15347.77 35.89 53576.92 88888.00 2014-12-20 22:11:54.409 354 15347.75 35.87 53576.98 88888.00 2014-12-20 22:11:54.909 354 15347.75 35.87 53577.01 88888.00 2014-12-20 22:11:55.409 354 15347.75 35.90 53576.97 88888.00 2014-12-20 22:11:55.909 354 15347.74 35.92 53576.94 88888.00 2014-12-20 22:11:56.409 354 15347.74 35.88 53576.87 88888.00 2014-12-20 22:11:56.909 354 15347.69 36.02 53576.86 88888.00 2014-12-20 22:11:57.409 354 15347.66 36.15 53576.85 88888.00 2014-12-20 22:11:57.909 354 15347.69 36.13 53576.84 88888.00 2014-12-20 22:11:58.409 354 15347.74 36.14 53576.85 88888.00 2014-12-20 22:11:58.909 354 15347.68 36.12 53576.88 88888.00 2014-12-20 22:11:59.409 354 15347.70 36.13 53576.87 88888.00 2014-12-20 22:11:59.909 354 15347.71 36.18 53576.89 88888.00 2014-12-20 22:12:00.409 354 15347.67 36.24 53576.91 88888.00 2014-12-20 22:12:00.909 354 15347.66 36.30 53576.92 88888.00 2014-12-20 22:12:01.409 354 15347.65 36.36 53576.92 88888.00 2014-12-20 22:12:01.909 354 15347.66 36.32 53576.88 88888.00 2014-12-20 22:12:02.409 354 15347.71 36.36 53576.91 88888.00 2014-12-20 22:12:02.909 354 15347.68 36.39 53576.89 88888.00 2014-12-20 22:12:03.409 354 15347.60 36.40 53576.94 88888.00 2014-12-20 22:12:03.909 354 15347.56 36.38 53576.93 88888.00 2014-12-20 22:12:04.409 354 15347.56 36.38 53576.91 88888.00 2014-12-20 22:12:04.909 354 15347.61 36.37 53576.86 88888.00 2014-12-20 22:12:05.409 354 15347.65 36.38 53576.85 88888.00 2014-12-20 22:12:05.909 354 15347.58 36.33 53576.82 88888.00 2014-12-20 22:12:06.409 354 15347.55 36.23 53576.82 88888.00 2014-12-20 22:12:06.909 354 15347.62 36.12 53576.84 88888.00 2014-12-20 22:12:07.409 354 15347.61 36.10 53576.86 88888.00 2014-12-20 22:12:07.909 354 15347.60 36.05 53576.92 88888.00 2014-12-20 22:12:08.409 354 15347.62 36.03 53576.92 88888.00 2014-12-20 22:12:08.909 354 15347.56 36.10 53576.91 88888.00 2014-12-20 22:12:09.409 354 15347.55 36.15 53576.90 88888.00 2014-12-20 22:12:09.909 354 15347.50 36.16 53576.90 88888.00 2014-12-20 22:12:10.409 354 15347.53 36.15 53576.87 88888.00 2014-12-20 22:12:10.909 354 15347.52 36.14 53576.82 88888.00 2014-12-20 22:12:11.409 354 15347.43 36.19 53576.80 88888.00 2014-12-20 22:12:11.909 354 15347.48 36.18 53576.83 88888.00 2014-12-20 22:12:12.409 354 15347.49 36.23 53576.87 88888.00 2014-12-20 22:12:12.909 354 15347.48 36.28 53576.85 88888.00 2014-12-20 22:12:13.409 354 15347.51 36.32 53576.85 88888.00 2014-12-20 22:12:13.909 354 15347.48 36.33 53576.93 88888.00 2014-12-20 22:12:14.409 354 15347.48 36.31 53576.98 88888.00 2014-12-20 22:12:14.909 354 15347.48 36.22 53576.98 88888.00 2014-12-20 22:12:15.409 354 15347.52 36.15 53576.97 88888.00 2014-12-20 22:12:15.909 354 15347.55 36.15 53576.97 88888.00 2014-12-20 22:12:16.409 354 15347.43 35.95 53576.94 88888.00 2014-12-20 22:12:16.909 354 15347.44 35.81 53576.93 88888.00 2014-12-20 22:12:17.409 354 15347.42 35.82 53576.87 88888.00 2014-12-20 22:12:17.909 354 15347.41 35.85 53576.89 88888.00 2014-12-20 22:12:18.409 354 15347.38 35.86 53576.93 88888.00 2014-12-20 22:12:18.909 354 15347.40 35.85 53576.91 88888.00 2014-12-20 22:12:19.409 354 15347.47 35.85 53576.93 88888.00 2014-12-20 22:12:19.909 354 15347.48 35.87 53576.92 88888.00 2014-12-20 22:12:20.409 354 15347.44 35.88 53576.97 88888.00 2014-12-20 22:12:20.909 354 15347.43 35.86 53577.06 88888.00 2014-12-20 22:12:21.409 354 15347.42 35.85 53577.00 88888.00 2014-12-20 22:12:21.909 354 15347.40 35.86 53576.94 88888.00 2014-12-20 22:12:22.409 354 15347.40 35.85 53576.91 88888.00 2014-12-20 22:12:22.909 354 15347.42 35.80 53576.90 88888.00 2014-12-20 22:12:23.409 354 15347.41 35.80 53576.90 88888.00 2014-12-20 22:12:23.909 354 15347.40 35.84 53576.89 88888.00 2014-12-20 22:12:24.409 354 15347.34 35.82 53576.86 88888.00 2014-12-20 22:12:24.909 354 15347.29 35.79 53576.85 88888.00 2014-12-20 22:12:25.409 354 15347.28 35.81 53576.85 88888.00 2014-12-20 22:12:25.909 354 15347.33 35.80 53576.90 88888.00 2014-12-20 22:12:26.409 354 15347.33 35.82 53576.93 88888.00 2014-12-20 22:12:26.909 354 15347.29 35.84 53576.91 88888.00 2014-12-20 22:12:27.409 354 15347.26 35.84 53576.89 88888.00 2014-12-20 22:12:27.909 354 15347.30 35.86 53576.92 88888.00 2014-12-20 22:12:28.409 354 15347.34 35.87 53576.95 88888.00 2014-12-20 22:12:28.909 354 15347.30 35.85 53576.97 88888.00 2014-12-20 22:12:29.409 354 15347.32 35.85 53576.96 88888.00 2014-12-20 22:12:29.909 354 15347.30 35.84 53577.00 88888.00 2014-12-20 22:12:30.409 354 15347.30 35.80 53576.97 88888.00 2014-12-20 22:12:30.909 354 15347.33 35.81 53576.90 88888.00 2014-12-20 22:12:31.409 354 15347.29 35.75 53576.91 88888.00 2014-12-20 22:12:31.909 354 15347.30 35.75 53576.91 88888.00 2014-12-20 22:12:32.409 354 15347.32 35.80 53576.92 88888.00 2014-12-20 22:12:32.909 354 15347.31 35.82 53576.93 88888.00 2014-12-20 22:12:33.409 354 15347.26 35.86 53576.92 88888.00 2014-12-20 22:12:33.909 354 15347.26 35.84 53576.94 88888.00 2014-12-20 22:12:34.409 354 15347.29 35.81 53577.05 88888.00 2014-12-20 22:12:34.909 354 15347.29 35.80 53577.07 88888.00 2014-12-20 22:12:35.409 354 15347.25 35.79 53577.00 88888.00 2014-12-20 22:12:35.909 354 15347.22 35.77 53576.96 88888.00 2014-12-20 22:12:36.409 354 15347.22 35.77 53576.95 88888.00 2014-12-20 22:12:36.909 354 15347.21 35.78 53576.90 88888.00 2014-12-20 22:12:37.409 354 15347.20 35.78 53576.92 88888.00 2014-12-20 22:12:37.909 354 15347.21 35.76 53576.91 88888.00 2014-12-20 22:12:38.409 354 15347.21 35.77 53576.88 88888.00 2014-12-20 22:12:38.909 354 15347.14 35.76 53576.89 88888.00 2014-12-20 22:12:39.409 354 15347.16 35.73 53576.94 88888.00 2014-12-20 22:12:39.909 354 15347.22 35.77 53576.97 88888.00 2014-12-20 22:12:40.409 354 15347.24 35.77 53576.92 88888.00 2014-12-20 22:12:40.909 354 15347.20 35.78 53576.89 88888.00 2014-12-20 22:12:41.409 354 15347.12 35.78 53576.89 88888.00 2014-12-20 22:12:41.909 354 15347.16 35.79 53576.92 88888.00 2014-12-20 22:12:42.409 354 15347.17 35.76 53576.91 88888.00 2014-12-20 22:12:42.909 354 15347.15 35.78 53576.89 88888.00 2014-12-20 22:12:43.409 354 15347.15 35.78 53576.86 88888.00 2014-12-20 22:12:43.909 354 15347.16 35.73 53576.78 88888.00 2014-12-20 22:12:44.409 354 15347.17 35.76 53576.81 88888.00 2014-12-20 22:12:44.909 354 15347.12 35.73 53576.80 88888.00 2014-12-20 22:12:45.409 354 15347.11 35.72 53576.83 88888.00 2014-12-20 22:12:45.909 354 15347.11 35.71 53576.86 88888.00 2014-12-20 22:12:46.409 354 15347.16 35.70 53576.90 88888.00 2014-12-20 22:12:46.909 354 15347.11 35.73 53576.89 88888.00 2014-12-20 22:12:47.409 354 15347.11 35.73 53576.91 88888.00 2014-12-20 22:12:47.909 354 15347.12 35.72 53576.95 88888.00 2014-12-20 22:12:48.409 354 15347.10 35.70 53576.94 88888.00 2014-12-20 22:12:48.909 354 15347.04 35.71 53576.89 88888.00 2014-12-20 22:12:49.409 354 15347.05 35.70 53576.94 88888.00 2014-12-20 22:12:49.909 354 15347.08 35.70 53577.00 88888.00 2014-12-20 22:12:50.409 354 15347.02 35.70 53577.02 88888.00 2014-12-20 22:12:50.909 354 15347.03 35.70 53576.95 88888.00 2014-12-20 22:12:51.409 354 15347.05 35.72 53576.95 88888.00 2014-12-20 22:12:51.909 354 15347.03 35.72 53576.96 88888.00 2014-12-20 22:12:52.409 354 15347.03 35.77 53576.94 88888.00 2014-12-20 22:12:52.909 354 15347.05 35.73 53576.93 88888.00 2014-12-20 22:12:53.409 354 15347.07 35.76 53576.90 88888.00 2014-12-20 22:12:53.909 354 15347.05 35.72 53576.91 88888.00 2014-12-20 22:12:54.409 354 15347.02 35.73 53576.92 88888.00 2014-12-20 22:12:54.909 354 15346.96 35.77 53576.88 88888.00 2014-12-20 22:12:55.409 354 15346.95 35.72 53576.90 88888.00 2014-12-20 22:12:55.909 354 15346.96 35.71 53576.87 88888.00 2014-12-20 22:12:56.409 354 15346.99 35.76 53576.88 88888.00 2014-12-20 22:12:56.909 354 15346.97 35.75 53576.86 88888.00 2014-12-20 22:12:57.409 354 15346.90 35.75 53576.80 88888.00 2014-12-20 22:12:57.909 354 15346.90 35.75 53576.81 88888.00 2014-12-20 22:12:58.409 354 15346.90 35.71 53576.87 88888.00 2014-12-20 22:12:58.909 354 15346.90 35.71 53576.96 88888.00 2014-12-20 22:12:59.409 354 15346.88 35.72 53576.98 88888.00 2014-12-20 22:12:59.909 354 15346.86 35.69 53576.97 88888.00 2014-12-20 22:13:00.409 354 15346.85 35.69 53576.98 88888.00 2014-12-20 22:13:00.909 354 15346.84 35.71 53577.00 88888.00 2014-12-20 22:13:01.409 354 15346.84 35.72 53576.95 88888.00 2014-12-20 22:13:01.909 354 15346.87 35.70 53576.89 88888.00 2014-12-20 22:13:02.409 354 15346.87 35.70 53576.88 88888.00 2014-12-20 22:13:02.909 354 15346.87 35.68 53576.94 88888.00 2014-12-20 22:13:03.409 354 15346.88 35.62 53576.92 88888.00 2014-12-20 22:13:03.909 354 15346.84 35.60 53576.89 88888.00 2014-12-20 22:13:04.409 354 15346.77 35.66 53576.90 88888.00 2014-12-20 22:13:04.909 354 15346.72 35.66 53576.89 88888.00 2014-12-20 22:13:05.409 354 15346.74 35.68 53576.93 88888.00 2014-12-20 22:13:05.909 354 15346.75 35.68 53576.92 88888.00 2014-12-20 22:13:06.409 354 15346.77 35.64 53576.94 88888.00 2014-12-20 22:13:06.909 354 15346.76 35.63 53576.96 88888.00 2014-12-20 22:13:07.409 354 15346.76 35.61 53577.00 88888.00 2014-12-20 22:13:07.909 354 15346.78 35.68 53576.98 88888.00 2014-12-20 22:13:08.409 354 15346.78 35.66 53576.92 88888.00 2014-12-20 22:13:08.909 354 15346.76 35.68 53576.90 88888.00 2014-12-20 22:13:09.409 354 15346.72 35.68 53576.92 88888.00 2014-12-20 22:13:09.909 354 15346.68 35.63 53576.89 88888.00 2014-12-20 22:13:10.409 354 15346.71 35.60 53576.84 88888.00 2014-12-20 22:13:10.909 354 15346.74 35.61 53576.86 88888.00 2014-12-20 22:13:11.409 354 15346.74 35.60 53576.84 88888.00 2014-12-20 22:13:11.909 354 15346.71 35.61 53576.89 88888.00 2014-12-20 22:13:12.409 354 15346.71 35.62 53576.89 88888.00 2014-12-20 22:13:12.909 354 15346.72 35.62 53576.92 88888.00 2014-12-20 22:13:13.409 354 15346.68 35.63 53576.92 88888.00 2014-12-20 22:13:13.909 354 15346.70 35.63 53576.93 88888.00 2014-12-20 22:13:14.409 354 15346.68 35.61 53576.94 88888.00 2014-12-20 22:13:14.909 354 15346.68 35.61 53576.93 88888.00 2014-12-20 22:13:15.409 354 15346.67 35.64 53576.90 88888.00 2014-12-20 22:13:15.909 354 15346.67 35.66 53576.91 88888.00 2014-12-20 22:13:16.409 354 15346.65 35.62 53576.86 88888.00 2014-12-20 22:13:16.909 354 15346.62 35.63 53576.81 88888.00 2014-12-20 22:13:17.409 354 15346.60 35.63 53576.78 88888.00 2014-12-20 22:13:17.909 354 15346.58 35.64 53576.88 88888.00 2014-12-20 22:13:18.409 354 15346.59 35.71 53576.90 88888.00 2014-12-20 22:13:18.909 354 15346.52 35.76 53576.87 88888.00 2014-12-20 22:13:19.409 354 15346.52 35.69 53576.88 88888.00 2014-12-20 22:13:19.909 354 15346.52 35.70 53576.91 88888.00 2014-12-20 22:13:20.409 354 15346.54 35.73 53576.93 88888.00 2014-12-20 22:13:20.909 354 15346.50 35.72 53576.87 88888.00 2014-12-20 22:13:21.409 354 15346.44 35.75 53576.86 88888.00 2014-12-20 22:13:21.909 354 15346.43 35.75 53576.93 88888.00 2014-12-20 22:13:22.409 354 15346.44 35.72 53576.91 88888.00 2014-12-20 22:13:22.909 354 15346.47 35.70 53576.92 88888.00 2014-12-20 22:13:23.409 354 15346.50 35.70 53576.87 88888.00 2014-12-20 22:13:23.909 354 15346.49 35.68 53576.84 88888.00 2014-12-20 22:13:24.409 354 15346.48 35.69 53576.85 88888.00 2014-12-20 22:13:24.909 354 15346.45 35.70 53576.86 88888.00 2014-12-20 22:13:25.409 354 15346.50 35.69 53576.91 88888.00 2014-12-20 22:13:25.909 354 15346.44 35.71 53576.92 88888.00 2014-12-20 22:13:26.409 354 15346.38 35.73 53576.88 88888.00 2014-12-20 22:13:26.909 354 15346.40 35.72 53576.94 88888.00 2014-12-20 22:13:27.409 354 15346.42 35.75 53576.95 88888.00 2014-12-20 22:13:27.909 354 15346.43 35.72 53576.92 88888.00 2014-12-20 22:13:28.409 354 15346.36 35.73 53576.91 88888.00 2014-12-20 22:13:28.909 354 15346.36 35.73 53576.93 88888.00 2014-12-20 22:13:29.409 354 15346.36 35.76 53576.93 88888.00 2014-12-20 22:13:29.909 354 15346.33 35.78 53576.90 88888.00 2014-12-20 22:13:30.409 354 15346.31 35.77 53576.94 88888.00 2014-12-20 22:13:30.909 354 15346.31 35.75 53576.92 88888.00 2014-12-20 22:13:31.409 354 15346.32 35.75 53576.95 88888.00 2014-12-20 22:13:31.909 354 15346.33 35.76 53576.95 88888.00 2014-12-20 22:13:32.409 354 15346.33 35.71 53576.98 88888.00 2014-12-20 22:13:32.909 354 15346.32 35.70 53577.01 88888.00 2014-12-20 22:13:33.409 354 15346.31 35.72 53576.98 88888.00 2014-12-20 22:13:33.909 354 15346.24 35.73 53576.96 88888.00 2014-12-20 22:13:34.409 354 15346.24 35.66 53576.96 88888.00 2014-12-20 22:13:34.909 354 15346.25 35.64 53576.93 88888.00 2014-12-20 22:13:35.409 354 15346.29 35.67 53576.91 88888.00 2014-12-20 22:13:35.909 354 15346.30 35.70 53576.95 88888.00 2014-12-20 22:13:36.409 354 15346.30 35.64 53576.90 88888.00 2014-12-20 22:13:36.909 354 15346.25 35.67 53576.86 88888.00 2014-12-20 22:13:37.409 354 15346.29 35.72 53576.93 88888.00 2014-12-20 22:13:37.909 354 15346.32 35.72 53576.91 88888.00 2014-12-20 22:13:38.409 354 15346.30 35.71 53576.88 88888.00 2014-12-20 22:13:38.909 354 15346.32 35.66 53576.92 88888.00 2014-12-20 22:13:39.409 354 15346.32 35.64 53576.94 88888.00 2014-12-20 22:13:39.909 354 15346.27 35.63 53577.00 88888.00 2014-12-20 22:13:40.409 354 15346.29 35.64 53576.97 88888.00 2014-12-20 22:13:40.909 354 15346.29 35.64 53576.93 88888.00 2014-12-20 22:13:41.409 354 15346.25 35.63 53576.95 88888.00 2014-12-20 22:13:41.909 354 15346.29 35.70 53576.94 88888.00 2014-12-20 22:13:42.409 354 15346.27 35.67 53576.90 88888.00 2014-12-20 22:13:42.909 354 15346.25 35.67 53576.87 88888.00 2014-12-20 22:13:43.409 354 15346.26 35.68 53576.86 88888.00 2014-12-20 22:13:43.909 354 15346.23 35.71 53576.86 88888.00 2014-12-20 22:13:44.409 354 15346.23 35.68 53576.85 88888.00 2014-12-20 22:13:44.909 354 15346.15 35.71 53576.88 88888.00 2014-12-20 22:13:45.409 354 15346.14 35.73 53576.91 88888.00 2014-12-20 22:13:45.909 354 15346.18 35.73 53576.97 88888.00 2014-12-20 22:13:46.409 354 15346.20 35.71 53576.96 88888.00 2014-12-20 22:13:46.909 354 15346.16 35.70 53576.96 88888.00 2014-12-20 22:13:47.409 354 15346.12 35.69 53576.93 88888.00 2014-12-20 22:13:47.909 354 15346.13 35.68 53576.93 88888.00 2014-12-20 22:13:48.409 354 15346.15 35.67 53576.90 88888.00 2014-12-20 22:13:48.909 354 15346.11 35.68 53576.89 88888.00 2014-12-20 22:13:49.409 354 15346.07 35.67 53576.89 88888.00 2014-12-20 22:13:49.909 354 15346.06 35.63 53576.91 88888.00 2014-12-20 22:13:50.409 354 15346.08 35.62 53576.92 88888.00 2014-12-20 22:13:50.909 354 15346.13 35.66 53576.92 88888.00 2014-12-20 22:13:51.409 354 15346.11 35.67 53576.95 88888.00 2014-12-20 22:13:51.909 354 15346.11 35.66 53576.98 88888.00 2014-12-20 22:13:52.409 354 15346.13 35.68 53577.01 88888.00 2014-12-20 22:13:52.909 354 15346.12 35.66 53576.98 88888.00 2014-12-20 22:13:53.409 354 15346.13 35.66 53576.98 88888.00 2014-12-20 22:13:53.909 354 15346.15 35.68 53576.95 88888.00 2014-12-20 22:13:54.409 354 15346.17 35.69 53576.96 88888.00 2014-12-20 22:13:54.909 354 15346.15 35.70 53576.97 88888.00 2014-12-20 22:13:55.409 354 15346.15 35.71 53576.95 88888.00 2014-12-20 22:13:55.909 354 15346.11 35.73 53576.90 88888.00 2014-12-20 22:13:56.409 354 15346.08 35.70 53576.90 88888.00 2014-12-20 22:13:56.909 354 15346.06 35.72 53576.94 88888.00 2014-12-20 22:13:57.409 354 15346.08 35.72 53576.91 88888.00 2014-12-20 22:13:57.909 354 15346.06 35.75 53576.92 88888.00 2014-12-20 22:13:58.409 354 15346.04 35.78 53576.96 88888.00 2014-12-20 22:13:58.909 354 15346.04 35.79 53577.00 88888.00 2014-12-20 22:13:59.409 354 15345.98 35.79 53576.97 88888.00 2014-12-20 22:13:59.909 354 15345.97 35.77 53576.97 88888.00 2014-12-20 22:14:00.409 354 15345.95 35.73 53577.00 88888.00 2014-12-20 22:14:00.909 354 15345.95 35.77 53577.02 88888.00 2014-12-20 22:14:01.409 354 15345.94 35.77 53577.00 88888.00 2014-12-20 22:14:01.909 354 15345.96 35.76 53576.97 88888.00 2014-12-20 22:14:02.409 354 15345.96 35.78 53576.95 88888.00 2014-12-20 22:14:02.909 354 15345.98 35.78 53576.92 88888.00 2014-12-20 22:14:03.409 354 15346.01 35.78 53576.91 88888.00 2014-12-20 22:14:03.909 354 15346.01 35.79 53576.94 88888.00 2014-12-20 22:14:04.409 354 15345.97 35.79 53576.94 88888.00 2014-12-20 22:14:04.909 354 15345.96 35.78 53576.95 88888.00 2014-12-20 22:14:05.409 354 15345.98 35.78 53577.04 88888.00 2014-12-20 22:14:05.909 354 15345.99 35.75 53577.08 88888.00 2014-12-20 22:14:06.409 354 15346.01 35.78 53577.09 88888.00 2014-12-20 22:14:06.909 354 15345.98 35.81 53577.10 88888.00 2014-12-20 22:14:07.409 354 15346.02 35.78 53577.07 88888.00 2014-12-20 22:14:07.909 354 15345.96 35.77 53577.08 88888.00 2014-12-20 22:14:08.409 354 15345.95 35.76 53577.03 88888.00 2014-12-20 22:14:08.909 354 15345.97 35.69 53577.03 88888.00 2014-12-20 22:14:09.409 354 15345.97 35.67 53577.02 88888.00 2014-12-20 22:14:09.909 354 15345.97 35.71 53577.00 88888.00 2014-12-20 22:14:10.409 354 15345.95 35.76 53577.01 88888.00 2014-12-20 22:14:10.909 354 15345.98 35.77 53576.97 88888.00 2014-12-20 22:14:11.409 354 15345.93 35.79 53577.02 88888.00 2014-12-20 22:14:11.909 354 15345.94 35.79 53577.04 88888.00 2014-12-20 22:14:12.409 354 15345.93 35.78 53577.03 88888.00 2014-12-20 22:14:12.909 354 15345.92 35.77 53577.08 88888.00 2014-12-20 22:14:13.409 354 15345.94 35.77 53577.11 88888.00 2014-12-20 22:14:13.909 354 15345.89 35.76 53577.06 88888.00 2014-12-20 22:14:14.409 354 15345.85 35.78 53577.04 88888.00 2014-12-20 22:14:14.909 354 15345.89 35.82 53577.02 88888.00 2014-12-20 22:14:15.409 354 15345.87 35.85 53577.07 88888.00 2014-12-20 22:14:15.909 354 15345.83 35.81 53577.03 88888.00 2014-12-20 22:14:16.409 354 15345.78 35.79 53577.03 88888.00 2014-12-20 22:14:16.909 354 15345.84 35.78 53576.98 88888.00 2014-12-20 22:14:17.409 354 15345.84 35.84 53576.98 88888.00 2014-12-20 22:14:17.909 354 15345.84 35.84 53577.03 88888.00 2014-12-20 22:14:18.409 354 15345.81 35.82 53577.07 88888.00 2014-12-20 22:14:18.909 354 15345.80 35.79 53577.05 88888.00 2014-12-20 22:14:19.409 354 15345.78 35.81 53577.06 88888.00 2014-12-20 22:14:19.909 354 15345.74 35.79 53577.12 88888.00 2014-12-20 22:14:20.410 354 15345.74 35.77 53577.12 88888.00 2014-12-20 22:14:20.910 354 15345.77 35.76 53577.10 88888.00 2014-12-20 22:14:21.410 354 15345.79 35.77 53577.11 88888.00 2014-12-20 22:14:21.910 354 15345.78 35.79 53577.11 88888.00 2014-12-20 22:14:22.410 354 15345.77 35.85 53577.05 88888.00 2014-12-20 22:14:22.910 354 15345.71 35.84 53577.04 88888.00 2014-12-20 22:14:23.410 354 15345.68 35.78 53577.04 88888.00 2014-12-20 22:14:23.910 354 15345.67 35.79 53577.03 88888.00 2014-12-20 22:14:24.410 354 15345.66 35.86 53577.04 88888.00 2014-12-20 22:14:24.910 354 15345.63 35.87 53577.06 88888.00 2014-12-20 22:14:25.410 354 15345.60 35.87 53577.07 88888.00 2014-12-20 22:14:25.910 354 15345.61 35.86 53577.07 88888.00 2014-12-20 22:14:26.410 354 15345.60 35.88 53577.08 88888.00 2014-12-20 22:14:26.910 354 15345.58 35.87 53577.08 88888.00 2014-12-20 22:14:27.410 354 15345.56 35.84 53577.06 88888.00 2014-12-20 22:14:27.910 354 15345.51 35.85 53577.04 88888.00 2014-12-20 22:14:28.410 354 15345.51 35.85 53577.03 88888.00 2014-12-20 22:14:28.910 354 15345.51 35.84 53576.96 88888.00 2014-12-20 22:14:29.410 354 15345.50 35.81 53576.93 88888.00 2014-12-20 22:14:29.910 354 15345.48 35.81 53576.94 88888.00 2014-12-20 22:14:30.410 354 15345.45 35.84 53577.03 88888.00 2014-12-20 22:14:30.910 354 15345.49 35.92 53576.96 88888.00 2014-12-20 22:14:31.410 354 15345.50 35.93 53577.02 88888.00 2014-12-20 22:14:31.910 354 15345.45 35.85 53577.03 88888.00 2014-12-20 22:14:32.410 354 15345.45 35.86 53577.01 88888.00 2014-12-20 22:14:32.910 354 15345.45 35.85 53577.01 88888.00 2014-12-20 22:14:33.410 354 15345.47 35.85 53577.08 88888.00 2014-12-20 22:14:33.910 354 15345.48 35.86 53577.06 88888.00 2014-12-20 22:14:34.410 354 15345.47 35.87 53577.01 88888.00 2014-12-20 22:14:34.910 354 15345.48 35.82 53576.96 88888.00 2014-12-20 22:14:35.410 354 15345.43 35.85 53577.01 88888.00 2014-12-20 22:14:35.910 354 15345.47 35.87 53576.97 88888.00 2014-12-20 22:14:36.410 354 15345.42 35.90 53577.01 88888.00 2014-12-20 22:14:36.910 354 15345.39 35.93 53577.03 88888.00 2014-12-20 22:14:37.410 354 15345.39 35.96 53577.00 88888.00 2014-12-20 22:14:37.910 354 15345.38 35.95 53577.02 88888.00 2014-12-20 22:14:38.410 354 15345.33 35.98 53577.02 88888.00 2014-12-20 22:14:38.910 354 15345.29 35.97 53577.05 88888.00 2014-12-20 22:14:39.410 354 15345.27 35.98 53577.04 88888.00 2014-12-20 22:14:39.910 354 15345.26 36.02 53577.06 88888.00 2014-12-20 22:14:40.410 354 15345.25 35.99 53577.13 88888.00 2014-12-20 22:14:40.910 354 15345.24 35.96 53577.11 88888.00 2014-12-20 22:14:41.410 354 15345.15 35.89 53577.09 88888.00 2014-12-20 22:14:41.910 354 15345.09 35.88 53577.09 88888.00 2014-12-20 22:14:42.410 354 15345.16 35.90 53577.07 88888.00 2014-12-20 22:14:42.910 354 15345.17 35.93 53577.03 88888.00 2014-12-20 22:14:43.410 354 15345.18 35.90 53577.02 88888.00 2014-12-20 22:14:43.910 354 15345.09 35.89 53577.05 88888.00 2014-12-20 22:14:44.410 354 15345.05 35.90 53577.08 88888.00 2014-12-20 22:14:44.910 354 15345.00 35.93 53577.09 88888.00 2014-12-20 22:14:45.410 354 15345.02 35.90 53577.12 88888.00 2014-12-20 22:14:45.910 354 15345.00 35.88 53577.14 88888.00 2014-12-20 22:14:46.410 354 15345.03 35.90 53577.15 88888.00 2014-12-20 22:14:46.910 354 15345.03 35.90 53577.13 88888.00 2014-12-20 22:14:47.410 354 15344.99 35.89 53577.17 88888.00 2014-12-20 22:14:47.910 354 15345.00 35.90 53577.14 88888.00 2014-12-20 22:14:48.410 354 15344.97 35.94 53577.15 88888.00 2014-12-20 22:14:48.910 354 15344.96 35.92 53577.09 88888.00 2014-12-20 22:14:49.410 354 15344.94 35.95 53577.04 88888.00 2014-12-20 22:14:49.910 354 15344.93 35.95 53577.08 88888.00 2014-12-20 22:14:50.410 354 15344.96 35.94 53577.06 88888.00 2014-12-20 22:14:50.910 354 15344.95 35.93 53577.07 88888.00 2014-12-20 22:14:51.410 354 15344.90 35.94 53577.08 88888.00 2014-12-20 22:14:51.910 354 15344.87 35.99 53577.08 88888.00 2014-12-20 22:14:52.410 354 15344.86 36.03 53577.11 88888.00 2014-12-20 22:14:52.910 354 15344.86 35.99 53577.15 88888.00 2014-12-20 22:14:53.410 354 15344.84 35.99 53577.14 88888.00 2014-12-20 22:14:53.910 354 15344.81 35.99 53577.08 88888.00 2014-12-20 22:14:54.410 354 15344.75 35.93 53577.05 88888.00 2014-12-20 22:14:54.910 354 15344.72 35.90 53577.09 88888.00 2014-12-20 22:14:55.410 354 15344.72 35.93 53577.12 88888.00 2014-12-20 22:14:55.910 354 15344.72 35.92 53577.07 88888.00 2014-12-20 22:14:56.410 354 15344.70 35.95 53577.07 88888.00 2014-12-20 22:14:56.910 354 15344.75 35.95 53577.07 88888.00 2014-12-20 22:14:57.410 354 15344.73 35.93 53577.09 88888.00 2014-12-20 22:14:57.910 354 15344.70 35.92 53577.08 88888.00 2014-12-20 22:14:58.410 354 15344.72 35.96 53577.08 88888.00 2014-12-20 22:14:58.910 354 15344.71 35.96 53577.04 88888.00 2014-12-20 22:14:59.410 354 15344.70 35.97 53577.06 88888.00 2014-12-20 22:14:59.910 354 15344.67 35.95 53577.06 88888.00 2014-12-20 22:15:00.410 354 15344.66 35.97 53577.06 88888.00 2014-12-20 22:15:00.910 354 15344.67 35.99 53577.03 88888.00 2014-12-20 22:15:01.410 354 15344.67 35.97 53577.06 88888.00 2014-12-20 22:15:01.910 354 15344.64 35.99 53577.09 88888.00 2014-12-20 22:15:02.410 354 15344.60 35.96 53577.04 88888.00 2014-12-20 22:15:02.910 354 15344.59 35.97 53576.98 88888.00 2014-12-20 22:15:03.410 354 15344.58 35.99 53577.01 88888.00 2014-12-20 22:15:03.910 354 15344.52 35.99 53577.04 88888.00 2014-12-20 22:15:04.410 354 15344.55 36.02 53577.04 88888.00 2014-12-20 22:15:04.910 354 15344.53 35.99 53577.04 88888.00 2014-12-20 22:15:05.410 354 15344.46 36.03 53577.05 88888.00 2014-12-20 22:15:05.910 354 15344.43 36.06 53577.07 88888.00 2014-12-20 22:15:06.410 354 15344.43 36.04 53577.15 88888.00 2014-12-20 22:15:06.910 354 15344.44 36.07 53577.11 88888.00 2014-12-20 22:15:07.410 354 15344.44 36.06 53577.02 88888.00 2014-12-20 22:15:07.910 354 15344.37 36.03 53576.97 88888.00 2014-12-20 22:15:08.410 354 15344.39 36.02 53576.96 88888.00 2014-12-20 22:15:08.910 354 15344.37 36.01 53576.97 88888.00 2014-12-20 22:15:09.410 354 15344.37 36.01 53576.98 88888.00 2014-12-20 22:15:09.910 354 15344.34 36.02 53576.97 88888.00 2014-12-20 22:15:10.410 354 15344.32 36.03 53577.02 88888.00 2014-12-20 22:15:10.910 354 15344.33 36.03 53577.06 88888.00 2014-12-20 22:15:11.410 354 15344.31 36.06 53577.06 88888.00 2014-12-20 22:15:11.910 354 15344.32 36.13 53577.09 88888.00 2014-12-20 22:15:12.410 354 15344.30 36.10 53577.05 88888.00 2014-12-20 22:15:12.910 354 15344.28 36.11 53577.00 88888.00 2014-12-20 22:15:13.410 354 15344.28 36.11 53577.02 88888.00 2014-12-20 22:15:13.910 354 15344.24 36.11 53577.03 88888.00 2014-12-20 22:15:14.410 354 15344.25 36.10 53577.04 88888.00 2014-12-20 22:15:14.910 354 15344.24 36.09 53577.04 88888.00 2014-12-20 22:15:15.410 354 15344.23 36.06 53576.96 88888.00 2014-12-20 22:15:15.910 354 15344.17 36.04 53576.96 88888.00 2014-12-20 22:15:16.410 354 15344.10 36.04 53576.97 88888.00 2014-12-20 22:15:16.910 354 15344.12 36.03 53576.96 88888.00 2014-12-20 22:15:17.410 354 15344.14 36.05 53576.94 88888.00 2014-12-20 22:15:17.910 354 15344.14 36.05 53576.96 88888.00 2014-12-20 22:15:18.410 354 15344.12 35.99 53577.02 88888.00 2014-12-20 22:15:18.910 354 15344.13 35.99 53577.08 88888.00 2014-12-20 22:15:19.410 354 15344.06 35.97 53577.06 88888.00 2014-12-20 22:15:19.910 354 15344.05 35.98 53577.04 88888.00 2014-12-20 22:15:20.410 354 15344.09 35.99 53577.04 88888.00 2014-12-20 22:15:20.910 354 15344.04 36.02 53577.06 88888.00 2014-12-20 22:15:21.410 354 15344.03 35.98 53577.03 88888.00 2014-12-20 22:15:21.910 354 15344.03 35.97 53576.96 88888.00 2014-12-20 22:15:22.410 354 15343.97 35.96 53576.93 88888.00 2014-12-20 22:15:22.910 354 15343.98 35.96 53576.92 88888.00 2014-12-20 22:15:23.410 354 15343.94 35.99 53576.90 88888.00 2014-12-20 22:15:23.910 354 15343.87 35.99 53576.90 88888.00 2014-12-20 22:15:24.410 354 15343.89 35.98 53576.92 88888.00 2014-12-20 22:15:24.910 354 15343.89 36.01 53576.97 88888.00 2014-12-20 22:15:25.410 354 15343.86 36.01 53577.00 88888.00 2014-12-20 22:15:25.910 354 15343.82 35.99 53577.04 88888.00 2014-12-20 22:15:26.410 354 15343.82 36.05 53577.03 88888.00 2014-12-20 22:15:26.910 354 15343.81 36.04 53577.00 88888.00 2014-12-20 22:15:27.410 354 15343.80 35.96 53576.98 88888.00 2014-12-20 22:15:27.910 354 15343.81 35.95 53576.92 88888.00 2014-12-20 22:15:28.410 354 15343.84 35.97 53576.91 88888.00 2014-12-20 22:15:28.910 354 15343.81 35.98 53576.87 88888.00 2014-12-20 22:15:29.410 354 15343.80 35.99 53576.86 88888.00 2014-12-20 22:15:29.910 354 15343.78 36.02 53576.89 88888.00 2014-12-20 22:15:30.410 354 15343.70 35.99 53576.91 88888.00 2014-12-20 22:15:30.910 354 15343.66 35.96 53576.89 88888.00 2014-12-20 22:15:31.410 354 15343.61 35.97 53576.87 88888.00 2014-12-20 22:15:31.910 354 15343.66 36.02 53576.87 88888.00 2014-12-20 22:15:32.410 354 15343.68 36.03 53576.90 88888.00 2014-12-20 22:15:32.910 354 15343.66 36.01 53576.92 88888.00 2014-12-20 22:15:33.410 354 15343.60 35.96 53576.94 88888.00 2014-12-20 22:15:33.910 354 15343.59 35.93 53576.92 88888.00 2014-12-20 22:15:34.410 354 15343.54 35.92 53576.93 88888.00 2014-12-20 22:15:34.910 354 15343.51 35.94 53576.93 88888.00 2014-12-20 22:15:35.410 354 15343.46 35.99 53576.84 88888.00 2014-12-20 22:15:35.910 354 15343.46 35.99 53576.82 88888.00 2014-12-20 22:15:36.410 354 15343.46 35.97 53576.84 88888.00 2014-12-20 22:15:36.910 354 15343.48 35.96 53576.86 88888.00 2014-12-20 22:15:37.410 354 15343.43 36.01 53576.85 88888.00 2014-12-20 22:15:37.910 354 15343.40 35.98 53576.83 88888.00 2014-12-20 22:15:38.410 354 15343.39 36.03 53576.86 88888.00 2014-12-20 22:15:38.910 354 15343.39 36.04 53576.87 88888.00 2014-12-20 22:15:39.410 354 15343.37 35.99 53576.84 88888.00 2014-12-20 22:15:39.910 354 15343.39 36.04 53576.85 88888.00 2014-12-20 22:15:40.410 354 15343.36 36.06 53576.86 88888.00 2014-12-20 22:15:40.910 354 15343.34 36.04 53576.88 88888.00 2014-12-20 22:15:41.410 354 15343.28 36.04 53576.91 88888.00 2014-12-20 22:15:41.910 354 15343.28 36.02 53576.92 88888.00 2014-12-20 22:15:42.410 354 15343.22 35.99 53576.86 88888.00 2014-12-20 22:15:42.910 354 15343.13 36.04 53576.87 88888.00 2014-12-20 22:15:43.410 354 15343.14 36.01 53576.85 88888.00 2014-12-20 22:15:43.910 354 15343.12 35.97 53576.92 88888.00 2014-12-20 22:15:44.410 354 15343.12 35.96 53576.95 88888.00 2014-12-20 22:15:44.910 354 15343.07 35.97 53576.96 88888.00 2014-12-20 22:15:45.410 354 15343.03 35.98 53576.89 88888.00 2014-12-20 22:15:45.910 354 15343.01 35.97 53576.88 88888.00 2014-12-20 22:15:46.410 354 15343.00 35.98 53576.90 88888.00 2014-12-20 22:15:46.910 354 15342.97 35.97 53576.88 88888.00 2014-12-20 22:15:47.410 354 15342.97 35.96 53576.89 88888.00 2014-12-20 22:15:47.910 354 15342.99 35.98 53576.88 88888.00 2014-12-20 22:15:48.410 354 15342.97 36.02 53576.92 88888.00 2014-12-20 22:15:48.910 354 15342.95 36.01 53576.92 88888.00 2014-12-20 22:15:49.410 354 15342.89 35.99 53576.88 88888.00 2014-12-20 22:15:49.910 354 15342.91 35.96 53576.86 88888.00 2014-12-20 22:15:50.410 354 15342.86 35.96 53576.85 88888.00 2014-12-20 22:15:50.910 354 15342.81 35.96 53576.92 88888.00 2014-12-20 22:15:51.410 354 15342.80 35.94 53576.96 88888.00 2014-12-20 22:15:51.910 354 15342.74 35.97 53576.93 88888.00 2014-12-20 22:15:52.410 354 15342.71 36.03 53576.90 88888.00 2014-12-20 22:15:52.910 354 15342.70 36.03 53576.91 88888.00 2014-12-20 22:15:53.410 354 15342.70 36.04 53576.94 88888.00 2014-12-20 22:15:53.910 354 15342.71 36.01 53576.94 88888.00 2014-12-20 22:15:54.410 354 15342.64 35.99 53576.94 88888.00 2014-12-20 22:15:54.910 354 15342.67 35.99 53576.92 88888.00 2014-12-20 22:15:55.410 354 15342.65 35.99 53576.87 88888.00 2014-12-20 22:15:55.910 354 15342.62 36.03 53576.84 88888.00 2014-12-20 22:15:56.410 354 15342.62 36.04 53576.87 88888.00 2014-12-20 22:15:56.910 354 15342.62 36.05 53576.85 88888.00 2014-12-20 22:15:57.410 354 15342.65 36.06 53576.92 88888.00 2014-12-20 22:15:57.910 354 15342.62 36.04 53576.95 88888.00 2014-12-20 22:15:58.410 354 15342.58 36.03 53576.93 88888.00 2014-12-20 22:15:58.910 354 15342.53 35.99 53576.95 88888.00 2014-12-20 22:15:59.410 354 15342.53 36.04 53576.96 88888.00 2014-12-20 22:15:59.910 354 15342.52 36.06 53576.93 88888.00 2014-12-20 22:16:00.410 354 15342.49 35.99 53576.91 88888.00 2014-12-20 22:16:00.910 354 15342.45 36.04 53576.90 88888.00 2014-12-20 22:16:01.410 354 15342.43 36.02 53576.88 88888.00 2014-12-20 22:16:01.910 354 15342.45 36.02 53576.90 88888.00 2014-12-20 22:16:02.410 354 15342.45 36.04 53576.90 88888.00 2014-12-20 22:16:02.910 354 15342.40 36.04 53576.91 88888.00 2014-12-20 22:16:03.410 354 15342.42 36.03 53576.89 88888.00 2014-12-20 22:16:03.910 354 15342.42 36.05 53576.89 88888.00 2014-12-20 22:16:04.410 354 15342.42 36.05 53576.88 88888.00 2014-12-20 22:16:04.910 354 15342.40 36.11 53576.90 88888.00 2014-12-20 22:16:05.410 354 15342.41 36.18 53576.91 88888.00 2014-12-20 22:16:05.910 354 15342.40 36.16 53576.94 88888.00 2014-12-20 22:16:06.410 354 15342.34 36.15 53576.97 88888.00 2014-12-20 22:16:06.910 354 15342.35 36.09 53576.95 88888.00 2014-12-20 22:16:07.410 354 15342.38 36.09 53576.92 88888.00 2014-12-20 22:16:07.910 354 15342.34 36.07 53576.94 88888.00 2014-12-20 22:16:08.410 354 15342.29 36.10 53576.86 88888.00 2014-12-20 22:16:08.910 354 15342.29 36.15 53576.84 88888.00 2014-12-20 22:16:09.410 354 15342.27 36.09 53576.86 88888.00 2014-12-20 22:16:09.910 354 15342.27 36.09 53576.77 88888.00 2014-12-20 22:16:10.410 354 15342.24 36.11 53576.78 88888.00 2014-12-20 22:16:10.910 354 15342.24 36.09 53576.84 88888.00 2014-12-20 22:16:11.410 354 15342.19 36.09 53576.88 88888.00 2014-12-20 22:16:11.910 354 15342.16 36.13 53576.94 88888.00 2014-12-20 22:16:12.410 354 15342.17 36.18 53576.87 88888.00 2014-12-20 22:16:12.910 354 15342.20 36.16 53576.90 88888.00 2014-12-20 22:16:13.410 354 15342.15 36.15 53576.87 88888.00 2014-12-20 22:16:13.910 354 15342.10 36.19 53576.86 88888.00 2014-12-20 22:16:14.410 354 15342.14 36.14 53576.90 88888.00 2014-12-20 22:16:14.910 354 15342.16 36.15 53576.85 88888.00 2014-12-20 22:16:15.410 354 15342.19 36.18 53576.83 88888.00 2014-12-20 22:16:15.910 354 15342.17 36.20 53576.88 88888.00 2014-12-20 22:16:16.410 354 15342.17 36.19 53576.93 88888.00 2014-12-20 22:16:16.910 354 15342.15 36.16 53576.93 88888.00 2014-12-20 22:16:17.410 354 15342.09 36.18 53576.95 88888.00 2014-12-20 22:16:17.910 354 15342.08 36.18 53576.95 88888.00 2014-12-20 22:16:18.410 354 15342.09 36.18 53576.96 88888.00 2014-12-20 22:16:18.910 354 15342.11 36.16 53576.93 88888.00 2014-12-20 22:16:19.410 354 15342.10 36.21 53576.96 88888.00 2014-12-20 22:16:19.910 354 15342.09 36.23 53576.94 88888.00 2014-12-20 22:16:20.410 354 15342.11 36.22 53576.97 88888.00 2014-12-20 22:16:20.910 354 15342.13 36.22 53576.97 88888.00 2014-12-20 22:16:21.410 354 15342.14 36.19 53576.92 88888.00 2014-12-20 22:16:21.910 354 15342.13 36.21 53576.86 88888.00 2014-12-20 22:16:22.410 354 15342.11 36.27 53576.89 88888.00 2014-12-20 22:16:22.910 354 15342.17 36.27 53576.90 88888.00 2014-12-20 22:16:23.410 354 15342.13 36.27 53576.91 88888.00 2014-12-20 22:16:23.910 354 15342.09 36.23 53576.93 88888.00 2014-12-20 22:16:24.410 354 15342.09 36.23 53576.98 88888.00 2014-12-20 22:16:24.910 354 15342.11 36.21 53577.01 88888.00 2014-12-20 22:16:25.410 354 15342.10 36.23 53576.97 88888.00 2014-12-20 22:16:25.910 354 15342.09 36.23 53576.89 88888.00 2014-12-20 22:16:26.410 354 15342.14 36.27 53576.89 88888.00 2014-12-20 22:16:26.910 354 15342.14 36.27 53576.87 88888.00 2014-12-20 22:16:27.410 354 15342.13 36.24 53576.84 88888.00 2014-12-20 22:16:27.910 354 15342.14 36.23 53576.84 88888.00 2014-12-20 22:16:28.410 354 15342.09 36.28 53576.82 88888.00 2014-12-20 22:16:28.910 354 15342.09 36.31 53576.84 88888.00 2014-12-20 22:16:29.410 354 15342.08 36.30 53576.84 88888.00 2014-12-20 22:16:29.910 354 15342.08 36.32 53576.86 88888.00 2014-12-20 22:16:30.410 354 15342.09 36.33 53576.84 88888.00 2014-12-20 22:16:30.910 354 15342.10 36.31 53576.86 88888.00 2014-12-20 22:16:31.410 354 15342.10 36.29 53576.87 88888.00 2014-12-20 22:16:31.910 354 15342.13 36.27 53576.82 88888.00 2014-12-20 22:16:32.410 354 15342.15 36.29 53576.83 88888.00 2014-12-20 22:16:32.910 354 15342.13 36.32 53576.83 88888.00 2014-12-20 22:16:33.410 354 15342.08 36.32 53576.86 88888.00 2014-12-20 22:16:33.910 354 15342.11 36.32 53576.87 88888.00 2014-12-20 22:16:34.410 354 15342.18 36.30 53576.85 88888.00 2014-12-20 22:16:34.910 354 15342.17 36.28 53576.76 88888.00 2014-12-20 22:16:35.410 354 15342.15 36.28 53576.76 88888.00 2014-12-20 22:16:35.910 354 15342.16 36.24 53576.77 88888.00 2014-12-20 22:16:36.410 354 15342.13 36.20 53576.76 88888.00 2014-12-20 22:16:36.910 354 15342.10 36.23 53576.77 88888.00 2014-12-20 22:16:37.410 354 15342.11 36.29 53576.80 88888.00 2014-12-20 22:16:37.910 354 15342.13 36.24 53576.84 88888.00 2014-12-20 22:16:38.410 354 15342.14 36.23 53576.87 88888.00 2014-12-20 22:16:38.910 354 15342.14 36.27 53576.90 88888.00 2014-12-20 22:16:39.410 354 15342.10 36.28 53576.89 88888.00 2014-12-20 22:16:39.910 354 15342.11 36.28 53576.93 88888.00 2014-12-20 22:16:40.410 354 15342.13 36.28 53576.93 88888.00 2014-12-20 22:16:40.910 354 15342.11 36.24 53576.91 88888.00 2014-12-20 22:16:41.410 354 15342.14 36.21 53576.88 88888.00 2014-12-20 22:16:41.910 354 15342.10 36.27 53576.83 88888.00 2014-12-20 22:16:42.410 354 15342.09 36.29 53576.82 88888.00 2014-12-20 22:16:42.910 354 15342.11 36.29 53576.77 88888.00 2014-12-20 22:16:43.410 354 15342.14 36.31 53576.77 88888.00 2014-12-20 22:16:43.910 354 15342.13 36.30 53576.83 88888.00 2014-12-20 22:16:44.410 354 15342.09 36.32 53576.91 88888.00 2014-12-20 22:16:44.910 354 15342.14 36.36 53576.95 88888.00 2014-12-20 22:16:45.410 354 15342.22 36.35 53576.98 88888.00 2014-12-20 22:16:45.910 354 15342.15 36.35 53576.97 88888.00 2014-12-20 22:16:46.410 354 15342.15 36.32 53576.97 88888.00 2014-12-20 22:16:46.910 354 15342.18 36.32 53576.97 88888.00 2014-12-20 22:16:47.410 354 15342.17 36.30 53576.94 88888.00 2014-12-20 22:16:47.910 354 15342.22 36.24 53576.89 88888.00 2014-12-20 22:16:48.410 354 15342.22 36.27 53576.94 88888.00 2014-12-20 22:16:48.910 354 15342.22 36.31 53576.90 88888.00 2014-12-20 22:16:49.410 354 15342.23 36.32 53576.90 88888.00 2014-12-20 22:16:49.910 354 15342.19 36.32 53576.91 88888.00 2014-12-20 22:16:50.410 354 15342.18 36.32 53576.93 88888.00 2014-12-20 22:16:50.910 354 15342.20 36.32 53576.97 88888.00 2014-12-20 22:16:51.410 354 15342.24 36.29 53576.95 88888.00 2014-12-20 22:16:51.910 354 15342.29 36.31 53576.91 88888.00 2014-12-20 22:16:52.410 354 15342.32 36.31 53576.92 88888.00 2014-12-20 22:16:52.910 354 15342.33 36.31 53576.90 88888.00 2014-12-20 22:16:53.410 354 15342.34 36.32 53576.91 88888.00 2014-12-20 22:16:53.910 354 15342.35 36.33 53576.90 88888.00 2014-12-20 22:16:54.410 354 15342.40 36.35 53576.91 88888.00 2014-12-20 22:16:54.910 354 15342.38 36.33 53576.84 88888.00 2014-12-20 22:16:55.410 354 15342.37 36.33 53576.74 88888.00 2014-12-20 22:16:55.910 354 15342.43 36.32 53576.77 88888.00 2014-12-20 22:16:56.410 354 15342.43 36.32 53576.78 88888.00 2014-12-20 22:16:56.910 354 15342.44 36.32 53576.86 88888.00 2014-12-20 22:16:57.410 354 15342.44 36.30 53576.91 88888.00 2014-12-20 22:16:57.910 354 15342.40 36.31 53576.87 88888.00 2014-12-20 22:16:58.410 354 15342.41 36.33 53576.82 88888.00 2014-12-20 22:16:58.910 354 15342.43 36.36 53576.81 88888.00 2014-12-20 22:16:59.410 354 15342.45 36.36 53576.84 88888.00 2014-12-20 22:16:59.910 354 15342.40 36.36 53576.84 88888.00 2014-12-20 22:17:00.410 354 15342.38 36.37 53576.85 88888.00 2014-12-20 22:17:00.910 354 15342.38 36.37 53576.83 88888.00 2014-12-20 22:17:01.410 354 15342.40 36.33 53576.81 88888.00 2014-12-20 22:17:01.910 354 15342.41 36.35 53576.82 88888.00 2014-12-20 22:17:02.410 354 15342.43 36.32 53576.84 88888.00 2014-12-20 22:17:02.910 354 15342.44 36.33 53576.84 88888.00 2014-12-20 22:17:03.410 354 15342.42 36.32 53576.86 88888.00 2014-12-20 22:17:03.910 354 15342.41 36.31 53576.92 88888.00 2014-12-20 22:17:04.410 354 15342.43 36.30 53576.91 88888.00 2014-12-20 22:17:04.910 354 15342.44 36.32 53576.93 88888.00 2014-12-20 22:17:05.410 354 15342.52 36.32 53576.91 88888.00 2014-12-20 22:17:05.910 354 15342.53 36.36 53576.89 88888.00 2014-12-20 22:17:06.410 354 15342.51 36.36 53576.81 88888.00 2014-12-20 22:17:06.910 354 15342.52 36.32 53576.81 88888.00 2014-12-20 22:17:07.410 354 15342.52 36.32 53576.84 88888.00 2014-12-20 22:17:07.910 354 15342.50 36.32 53576.85 88888.00 2014-12-20 22:17:08.410 354 15342.49 36.30 53576.84 88888.00 2014-12-20 22:17:08.910 354 15342.47 36.28 53576.85 88888.00 2014-12-20 22:17:09.410 354 15342.49 36.24 53576.87 88888.00 2014-12-20 22:17:09.910 354 15342.53 36.25 53576.86 88888.00 2014-12-20 22:17:10.410 354 15342.53 36.32 53576.87 88888.00 2014-12-20 22:17:10.910 354 15342.50 36.32 53576.93 88888.00 2014-12-20 22:17:11.410 354 15342.54 36.32 53576.92 88888.00 2014-12-20 22:17:11.910 354 15342.54 36.35 53576.91 88888.00 2014-12-20 22:17:12.410 354 15342.52 36.37 53576.90 88888.00 2014-12-20 22:17:12.910 354 15342.58 36.35 53576.88 88888.00 2014-12-20 22:17:13.410 354 15342.59 36.31 53576.86 88888.00 2014-12-20 22:17:13.910 354 15342.59 36.23 53576.85 88888.00 2014-12-20 22:17:14.410 354 15342.62 36.24 53576.86 88888.00 2014-12-20 22:17:14.910 354 15342.63 36.24 53576.82 88888.00 2014-12-20 22:17:15.410 354 15342.65 36.22 53576.81 88888.00 2014-12-20 22:17:15.910 354 15342.68 36.25 53576.78 88888.00 2014-12-20 22:17:16.410 354 15342.69 36.23 53576.84 88888.00 2014-12-20 22:17:16.910 354 15342.68 36.16 53576.88 88888.00 2014-12-20 22:17:17.410 354 15342.70 36.19 53576.90 88888.00 2014-12-20 22:17:17.910 354 15342.69 36.19 53576.89 88888.00 2014-12-20 22:17:18.410 354 15342.72 36.15 53576.93 88888.00 2014-12-20 22:17:18.910 354 15342.71 36.16 53576.94 88888.00 2014-12-20 22:17:19.410 354 15342.71 36.21 53576.95 88888.00 2014-12-20 22:17:19.910 354 15342.74 36.19 53576.95 88888.00 2014-12-20 22:17:20.410 354 15342.71 36.15 53576.90 88888.00 2014-12-20 22:17:20.910 354 15342.68 36.18 53576.89 88888.00 2014-12-20 22:17:21.410 354 15342.64 36.20 53576.86 88888.00 2014-12-20 22:17:21.910 354 15342.61 36.21 53576.81 88888.00 2014-12-20 22:17:22.410 354 15342.62 36.16 53576.81 88888.00 2014-12-20 22:17:22.910 354 15342.68 36.16 53576.82 88888.00 2014-12-20 22:17:23.410 354 15342.72 36.18 53576.85 88888.00 2014-12-20 22:17:23.910 354 15342.72 36.16 53576.83 88888.00 2014-12-20 22:17:24.410 354 15342.73 36.16 53576.87 88888.00 2014-12-20 22:17:24.910 354 15342.71 36.19 53576.91 88888.00 2014-12-20 22:17:25.410 354 15342.70 36.15 53576.89 88888.00 2014-12-20 22:17:25.910 354 15342.71 36.09 53576.90 88888.00 2014-12-20 22:17:26.410 354 15342.68 36.11 53576.89 88888.00 2014-12-20 22:17:26.910 354 15342.68 36.13 53576.91 88888.00 2014-12-20 22:17:27.410 354 15342.70 36.10 53576.89 88888.00 2014-12-20 22:17:27.910 354 15342.74 36.07 53576.88 88888.00 2014-12-20 22:17:28.410 354 15342.76 36.10 53576.81 88888.00 2014-12-20 22:17:28.910 354 15342.78 36.07 53576.78 88888.00 2014-12-20 22:17:29.410 354 15342.78 36.07 53576.81 88888.00 2014-12-20 22:17:29.910 354 15342.80 36.06 53576.86 88888.00 2014-12-20 22:17:30.410 354 15342.77 36.04 53576.86 88888.00 2014-12-20 22:17:30.910 354 15342.76 35.99 53576.91 88888.00 2014-12-20 22:17:31.410 354 15342.76 35.97 53576.91 88888.00 2014-12-20 22:17:31.910 354 15342.67 35.94 53576.92 88888.00 2014-12-20 22:17:32.410 354 15342.65 35.92 53576.91 88888.00 2014-12-20 22:17:32.910 354 15342.67 35.95 53576.87 88888.00 2014-12-20 22:17:33.410 354 15342.67 35.92 53576.84 88888.00 2014-12-20 22:17:33.910 354 15342.69 35.90 53576.80 88888.00 2014-12-20 22:17:34.410 354 15342.71 35.92 53576.77 88888.00 2014-12-20 22:17:34.910 354 15342.68 35.87 53576.74 88888.00 2014-12-20 22:17:35.410 354 15342.64 35.88 53576.72 88888.00 2014-12-20 22:17:35.910 354 15342.67 35.89 53576.74 88888.00 2014-12-20 22:17:36.410 354 15342.68 35.85 53576.72 88888.00 2014-12-20 22:17:36.910 354 15342.71 35.80 53576.76 88888.00 2014-12-20 22:17:37.410 354 15342.67 35.81 53576.81 88888.00 2014-12-20 22:17:37.910 354 15342.68 35.79 53576.77 88888.00 2014-12-20 22:17:38.410 354 15342.69 35.79 53576.82 88888.00 2014-12-20 22:17:38.910 354 15342.69 35.78 53576.84 88888.00 2014-12-20 22:17:39.410 354 15342.63 35.79 53576.89 88888.00 2014-12-20 22:17:39.910 354 15342.61 35.79 53576.84 88888.00 2014-12-20 22:17:40.410 354 15342.67 35.79 53576.81 88888.00 2014-12-20 22:17:40.910 354 15342.70 35.79 53576.75 88888.00 2014-12-20 22:17:41.410 354 15342.64 35.80 53576.72 88888.00 2014-12-20 22:17:41.910 354 15342.63 35.80 53576.73 88888.00 2014-12-20 22:17:42.410 354 15342.61 35.81 53576.80 88888.00 2014-12-20 22:17:42.910 354 15342.72 35.81 53576.81 88888.00 2014-12-20 22:17:43.410 354 15342.71 35.78 53576.85 88888.00 2014-12-20 22:17:43.910 354 15342.67 35.77 53576.85 88888.00 2014-12-20 22:17:44.410 354 15342.69 35.76 53576.85 88888.00 2014-12-20 22:17:44.910 354 15342.64 35.72 53576.89 88888.00 2014-12-20 22:17:45.410 354 15342.65 35.71 53576.87 88888.00 2014-12-20 22:17:45.910 354 15342.69 35.76 53576.86 88888.00 2014-12-20 22:17:46.410 354 15342.72 35.77 53576.87 88888.00 2014-12-20 22:17:46.910 354 15342.73 35.72 53576.85 88888.00 2014-12-20 22:17:47.410 354 15342.71 35.68 53576.76 88888.00 2014-12-20 22:17:47.910 354 15342.74 35.67 53576.76 88888.00 2014-12-20 22:17:48.410 354 15342.72 35.68 53576.77 88888.00 2014-12-20 22:17:48.910 354 15342.72 35.71 53576.81 88888.00 2014-12-20 22:17:49.410 354 15342.74 35.68 53576.78 88888.00 2014-12-20 22:17:49.910 354 15342.72 35.70 53576.80 88888.00 2014-12-20 22:17:50.410 354 15342.71 35.69 53576.83 88888.00 2014-12-20 22:17:50.910 354 15342.71 35.63 53576.86 88888.00 2014-12-20 22:17:51.410 354 15342.70 35.60 53576.86 88888.00 2014-12-20 22:17:51.910 354 15342.71 35.60 53576.85 88888.00 2014-12-20 22:17:52.410 354 15342.71 35.63 53576.84 88888.00 2014-12-20 22:17:52.910 354 15342.71 35.62 53576.81 88888.00 2014-12-20 22:17:53.410 354 15342.73 35.61 53576.83 88888.00 2014-12-20 22:17:53.910 354 15342.74 35.62 53576.78 88888.00 2014-12-20 22:17:54.410 354 15342.72 35.60 53576.70 88888.00 2014-12-20 22:17:54.910 354 15342.70 35.62 53576.75 88888.00 2014-12-20 22:17:55.410 354 15342.65 35.63 53576.77 88888.00 2014-12-20 22:17:55.910 354 15342.63 35.59 53576.80 88888.00 2014-12-20 22:17:56.410 354 15342.65 35.63 53576.84 88888.00 2014-12-20 22:17:56.910 354 15342.64 35.62 53576.85 88888.00 2014-12-20 22:17:57.410 354 15342.63 35.63 53576.82 88888.00 2014-12-20 22:17:57.910 354 15342.62 35.62 53576.77 88888.00 2014-12-20 22:17:58.410 354 15342.64 35.59 53576.77 88888.00 2014-12-20 22:17:58.910 354 15342.65 35.58 53576.84 88888.00 2014-12-20 22:17:59.410 354 15342.69 35.55 53576.86 88888.00 2014-12-20 22:17:59.910 354 15342.69 35.53 53576.91 88888.00 2014-12-20 22:18:00.410 354 15342.69 35.51 53576.85 88888.00 2014-12-20 22:18:00.910 354 15342.71 35.46 53576.78 88888.00 2014-12-20 22:18:01.410 354 15342.71 35.46 53576.74 88888.00 2014-12-20 22:18:01.910 354 15342.67 35.50 53576.81 88888.00 2014-12-20 22:18:02.410 354 15342.65 35.44 53576.83 88888.00 2014-12-20 22:18:02.910 354 15342.71 35.43 53576.84 88888.00 2014-12-20 22:18:03.410 354 15342.69 35.46 53576.83 88888.00 2014-12-20 22:18:03.910 354 15342.65 35.49 53576.87 88888.00 2014-12-20 22:18:04.410 354 15342.64 35.45 53576.87 88888.00 2014-12-20 22:18:04.910 354 15342.63 35.43 53576.84 88888.00 2014-12-20 22:18:05.410 354 15342.67 35.43 53576.82 88888.00 2014-12-20 22:18:05.910 354 15342.65 35.42 53576.84 88888.00 2014-12-20 22:18:06.410 354 15342.61 35.42 53576.87 88888.00 2014-12-20 22:18:06.910 354 15342.58 35.38 53576.92 88888.00 2014-12-20 22:18:07.410 354 15342.58 35.34 53576.87 88888.00 2014-12-20 22:18:07.910 354 15342.60 35.30 53576.83 88888.00 2014-12-20 22:18:08.410 354 15342.63 35.30 53576.85 88888.00 2014-12-20 22:18:08.910 354 15342.62 35.34 53576.85 88888.00 2014-12-20 22:18:09.410 354 15342.63 35.35 53576.88 88888.00 2014-12-20 22:18:09.910 354 15342.54 35.29 53576.89 88888.00 2014-12-20 22:18:10.410 354 15342.54 35.25 53576.91 88888.00 2014-12-20 22:18:10.910 354 15342.50 35.26 53576.97 88888.00 2014-12-20 22:18:11.410 354 15342.51 35.27 53576.96 88888.00 2014-12-20 22:18:11.910 354 15342.51 35.28 53577.04 88888.00 2014-12-20 22:18:12.410 354 15342.44 35.28 53576.96 88888.00 2014-12-20 22:18:12.910 354 15342.43 35.29 53576.88 88888.00 2014-12-20 22:18:13.410 354 15342.41 35.26 53576.83 88888.00 2014-12-20 22:18:13.910 354 15342.43 35.24 53576.89 88888.00 2014-12-20 22:18:14.410 354 15342.42 35.23 53576.87 88888.00 2014-12-20 22:18:14.910 354 15342.40 35.19 53576.84 88888.00 2014-12-20 22:18:15.410 354 15342.41 35.20 53576.87 88888.00 2014-12-20 22:18:15.910 354 15342.40 35.25 53576.96 88888.00 2014-12-20 22:18:16.410 354 15342.41 35.23 53577.02 88888.00 2014-12-20 22:18:16.910 354 15342.38 35.20 53577.02 88888.00 2014-12-20 22:18:17.410 354 15342.38 35.18 53577.04 88888.00 2014-12-20 22:18:17.910 354 15342.35 35.16 53577.03 88888.00 2014-12-20 22:18:18.410 354 15342.38 35.19 53577.01 88888.00 2014-12-20 22:18:18.910 354 15342.37 35.17 53577.03 88888.00 2014-12-20 22:18:19.410 354 15342.34 35.15 53577.04 88888.00 2014-12-20 22:18:19.910 354 15342.32 35.15 53577.03 88888.00 2014-12-20 22:18:20.410 354 15342.29 35.14 53576.98 88888.00 2014-12-20 22:18:20.910 354 15342.27 35.15 53576.91 88888.00 2014-12-20 22:18:21.410 354 15342.22 35.12 53576.94 88888.00 2014-12-20 22:18:21.910 354 15342.23 35.12 53576.98 88888.00 2014-12-20 22:18:22.410 354 15342.20 35.14 53577.02 88888.00 2014-12-20 22:18:22.910 354 15342.20 35.15 53577.05 88888.00 2014-12-20 22:18:23.410 354 15342.20 35.14 53577.07 88888.00 2014-12-20 22:18:23.910 354 15342.14 35.17 53577.08 88888.00 2014-12-20 22:18:24.410 354 15342.09 35.19 53577.06 88888.00 2014-12-20 22:18:24.910 354 15342.14 35.17 53577.01 88888.00 2014-12-20 22:18:25.410 354 15342.05 35.12 53577.02 88888.00 2014-12-20 22:18:25.910 354 15341.97 35.09 53577.03 88888.00 2014-12-20 22:18:26.410 354 15341.95 35.11 53577.02 88888.00 2014-12-20 22:18:26.910 354 15341.97 35.11 53576.95 88888.00 2014-12-20 22:18:27.410 354 15341.98 35.06 53576.87 88888.00 2014-12-20 22:18:27.910 354 15341.92 35.06 53576.91 88888.00 2014-12-20 22:18:28.410 354 15341.88 35.01 53576.94 88888.00 2014-12-20 22:18:28.910 354 15341.89 35.00 53576.94 88888.00 2014-12-20 22:18:29.410 354 15341.90 35.01 53576.94 88888.00 2014-12-20 22:18:29.910 354 15341.83 35.00 53576.96 88888.00 2014-12-20 22:18:30.410 354 15341.88 34.97 53577.03 88888.00 2014-12-20 22:18:30.910 354 15341.87 34.95 53577.11 88888.00 2014-12-20 22:18:31.410 354 15341.90 34.99 53577.15 88888.00 2014-12-20 22:18:31.910 354 15341.89 35.01 53577.14 88888.00 2014-12-20 22:18:32.410 354 15341.86 35.00 53577.13 88888.00 2014-12-20 22:18:32.910 354 15341.81 35.02 53577.12 88888.00 2014-12-20 22:18:33.410 354 15341.78 35.01 53577.10 88888.00 2014-12-20 22:18:33.910 354 15341.77 34.99 53577.08 88888.00 2014-12-20 22:18:34.410 354 15341.77 35.02 53577.05 88888.00 2014-12-20 22:18:34.910 354 15341.73 35.07 53577.08 88888.00 2014-12-20 22:18:35.410 354 15341.72 35.07 53577.10 88888.00 2014-12-20 22:18:35.910 354 15341.70 35.02 53577.08 88888.00 2014-12-20 22:18:36.410 354 15341.65 35.00 53577.11 88888.00 2014-12-20 22:18:36.910 354 15341.65 35.01 53577.14 88888.00 2014-12-20 22:18:37.410 354 15341.67 35.00 53577.17 88888.00 2014-12-20 22:18:37.910 354 15341.67 35.01 53577.19 88888.00 2014-12-20 22:18:38.410 354 15341.65 35.02 53577.24 88888.00 2014-12-20 22:18:38.910 354 15341.55 34.99 53577.19 88888.00 2014-12-20 22:18:39.410 354 15341.59 35.01 53577.19 88888.00 2014-12-20 22:18:39.910 354 15341.62 35.00 53577.14 88888.00 2014-12-20 22:18:40.410 354 15341.58 34.99 53577.17 88888.00 2014-12-20 22:18:40.910 354 15341.52 34.97 53577.11 88888.00 2014-12-20 22:18:41.410 354 15341.53 34.97 53577.14 88888.00 2014-12-20 22:18:41.910 354 15341.59 35.04 53577.17 88888.00 2014-12-20 22:18:42.410 354 15341.62 35.06 53577.22 88888.00 2014-12-20 22:18:42.910 354 15341.60 35.00 53577.29 88888.00 2014-12-20 22:18:43.410 354 15341.59 35.03 53577.30 88888.00 2014-12-20 22:18:43.910 354 15341.58 35.04 53577.26 88888.00 2014-12-20 22:18:44.410 354 15341.54 35.07 53577.23 88888.00 2014-12-20 22:18:44.910 354 15341.46 35.09 53577.25 88888.00 2014-12-20 22:18:45.410 354 15341.49 35.07 53577.28 88888.00 2014-12-20 22:18:45.910 354 15341.50 35.04 53577.25 88888.00 2014-12-20 22:18:46.410 354 15341.49 35.04 53577.26 88888.00 2014-12-20 22:18:46.910 354 15341.44 35.07 53577.24 88888.00 2014-12-20 22:18:47.410 354 15341.43 35.06 53577.23 88888.00 2014-12-20 22:18:47.910 354 15341.40 35.09 53577.29 88888.00 2014-12-20 22:18:48.410 354 15341.43 35.11 53577.30 88888.00 2014-12-20 22:18:48.910 354 15341.41 35.08 53577.27 88888.00 2014-12-20 22:18:49.410 354 15341.35 35.06 53577.23 88888.00 2014-12-20 22:18:49.910 354 15341.36 35.07 53577.29 88888.00 2014-12-20 22:18:50.410 354 15341.34 35.08 53577.34 88888.00 2014-12-20 22:18:50.910 354 15341.32 35.06 53577.37 88888.00 2014-12-20 22:18:51.410 354 15341.32 35.07 53577.43 88888.00 2014-12-20 22:18:51.910 354 15341.27 35.08 53577.45 88888.00 2014-12-20 22:18:52.410 354 15341.20 35.08 53577.41 88888.00 2014-12-20 22:18:52.910 354 15341.20 35.14 53577.36 88888.00 2014-12-20 22:18:53.410 354 15341.24 35.15 53577.39 88888.00 2014-12-20 22:18:53.910 354 15341.24 35.14 53577.36 88888.00 2014-12-20 22:18:54.410 354 15341.24 35.15 53577.34 88888.00 2014-12-20 22:18:54.910 354 15341.24 35.17 53577.34 88888.00 2014-12-20 22:18:55.410 354 15341.15 35.15 53577.35 88888.00 2014-12-20 22:18:55.910 354 15341.09 35.12 53577.42 88888.00 2014-12-20 22:18:56.410 354 15341.15 35.16 53577.48 88888.00 2014-12-20 22:18:56.910 354 15341.18 35.19 53577.49 88888.00 2014-12-20 22:18:57.410 354 15341.18 35.17 53577.44 88888.00 2014-12-20 22:18:57.910 354 15341.10 35.16 53577.44 88888.00 2014-12-20 22:18:58.410 354 15341.11 35.16 53577.39 88888.00 2014-12-20 22:18:58.910 354 15341.14 35.18 53577.36 88888.00 2014-12-20 22:18:59.410 354 15341.10 35.20 53577.37 88888.00 2014-12-20 22:18:59.910 354 15341.10 35.20 53577.36 88888.00 2014-12-20 22:19:00.410 354 15341.08 35.17 53577.34 88888.00 2014-12-20 22:19:00.910 354 15341.04 35.18 53577.31 88888.00 2014-12-20 22:19:01.410 354 15341.04 35.24 53577.35 88888.00 2014-12-20 22:19:01.910 354 15341.04 35.26 53577.37 88888.00 2014-12-20 22:19:02.410 354 15341.02 35.26 53577.38 88888.00 2014-12-20 22:19:02.910 354 15341.07 35.24 53577.41 88888.00 2014-12-20 22:19:03.410 354 15341.09 35.27 53577.45 88888.00 2014-12-20 22:19:03.910 354 15341.02 35.30 53577.43 88888.00 2014-12-20 22:19:04.410 354 15341.05 35.32 53577.42 88888.00 2014-12-20 22:19:04.910 354 15341.04 35.29 53577.46 88888.00 2014-12-20 22:19:05.410 354 15340.98 35.27 53577.45 88888.00 2014-12-20 22:19:05.910 354 15341.01 35.30 53577.43 88888.00 2014-12-20 22:19:06.410 354 15341.01 35.28 53577.41 88888.00 2014-12-20 22:19:06.910 354 15341.00 35.27 53577.37 88888.00 2014-12-20 22:19:07.410 354 15340.99 35.29 53577.36 88888.00 2014-12-20 22:19:07.910 354 15341.01 35.30 53577.32 88888.00 2014-12-20 22:19:08.410 354 15340.97 35.33 53577.31 88888.00 2014-12-20 22:19:08.910 354 15340.93 35.32 53577.32 88888.00 2014-12-20 22:19:09.410 354 15340.89 35.36 53577.36 88888.00 2014-12-20 22:19:09.910 354 15340.95 35.37 53577.37 88888.00 2014-12-20 22:19:10.410 354 15340.93 35.28 53577.34 88888.00 2014-12-20 22:19:10.910 354 15340.90 35.14 53577.33 88888.00 2014-12-20 22:19:11.410 354 15340.91 35.08 53577.38 88888.00 2014-12-20 22:19:11.910 354 15340.93 35.08 53577.44 88888.00 2014-12-20 22:19:12.410 354 15340.95 35.08 53577.38 88888.00 2014-12-20 22:19:12.910 354 15340.89 35.08 53577.35 88888.00 2014-12-20 22:19:13.410 354 15340.89 35.09 53577.31 88888.00 2014-12-20 22:19:13.910 354 15340.84 35.12 53577.29 88888.00 2014-12-20 22:19:14.410 354 15340.83 35.14 53577.28 88888.00 2014-12-20 22:19:14.910 354 15340.89 35.23 53577.30 88888.00 2014-12-20 22:19:15.410 354 15340.83 35.38 53577.26 88888.00 2014-12-20 22:19:15.910 354 15340.84 35.42 53577.32 88888.00 2014-12-20 22:19:16.410 354 15340.84 35.50 53577.38 88888.00 2014-12-20 22:19:16.910 354 15340.84 35.53 53577.38 88888.00 2014-12-20 22:19:17.410 354 15340.87 35.47 53577.35 88888.00 2014-12-20 22:19:17.910 354 15340.88 35.50 53577.33 88888.00 2014-12-20 22:19:18.410 354 15340.87 35.50 53577.31 88888.00 2014-12-20 22:19:18.910 354 15340.86 35.56 53577.32 88888.00 2014-12-20 22:19:19.410 354 15340.90 35.54 53577.33 88888.00 2014-12-20 22:19:19.910 354 15340.82 35.53 53577.25 88888.00 2014-12-20 22:19:20.410 354 15340.81 35.53 53577.17 88888.00 2014-12-20 22:19:20.910 354 15340.81 35.55 53577.17 88888.00 2014-12-20 22:19:21.410 354 15340.78 35.63 53577.19 88888.00 2014-12-20 22:19:21.910 354 15340.78 35.66 53577.18 88888.00 2014-12-20 22:19:22.410 354 15340.78 35.66 53577.25 88888.00 2014-12-20 22:19:22.910 354 15340.82 35.63 53577.31 88888.00 2014-12-20 22:19:23.410 354 15340.81 35.66 53577.30 88888.00 2014-12-20 22:19:23.910 354 15340.84 35.68 53577.30 88888.00 2014-12-20 22:19:24.410 354 15340.83 35.69 53577.34 88888.00 2014-12-20 22:19:24.910 354 15340.78 35.69 53577.36 88888.00 2014-12-20 22:19:25.410 354 15340.75 35.69 53577.31 88888.00 2014-12-20 22:19:25.910 354 15340.77 35.69 53577.26 88888.00 2014-12-20 22:19:26.410 354 15340.74 35.72 53577.27 88888.00 2014-12-20 22:19:26.910 354 15340.79 35.71 53577.23 88888.00 2014-12-20 22:19:27.410 354 15340.77 35.72 53577.13 88888.00 2014-12-20 22:19:27.910 354 15340.75 35.72 53577.14 88888.00 2014-12-20 22:19:28.410 354 15340.74 35.70 53577.19 88888.00 2014-12-20 22:19:28.910 354 15340.75 35.69 53577.22 88888.00 2014-12-20 22:19:29.410 354 15340.80 35.70 53577.25 88888.00 2014-12-20 22:19:29.910 354 15340.78 35.78 53577.27 88888.00 2014-12-20 22:19:30.410 354 15340.75 35.80 53577.26 88888.00 2014-12-20 22:19:30.910 354 15340.79 35.82 53577.22 88888.00 2014-12-20 22:19:31.410 354 15340.81 35.80 53577.27 88888.00 2014-12-20 22:19:31.910 354 15340.83 35.79 53577.29 88888.00 2014-12-20 22:19:32.410 354 15340.80 35.78 53577.25 88888.00 2014-12-20 22:19:32.910 354 15340.82 35.80 53577.22 88888.00 2014-12-20 22:19:33.410 354 15340.83 35.81 53577.21 88888.00 2014-12-20 22:19:33.910 354 15340.83 35.80 53577.22 88888.00 2014-12-20 22:19:34.410 354 15340.82 35.81 53577.24 88888.00 2014-12-20 22:19:34.910 354 15340.80 35.85 53577.23 88888.00 2014-12-20 22:19:35.410 354 15340.81 35.92 53577.24 88888.00 2014-12-20 22:19:35.910 354 15340.81 35.94 53577.21 88888.00 2014-12-20 22:19:36.410 354 15340.75 35.90 53577.22 88888.00 2014-12-20 22:19:36.910 354 15340.77 35.89 53577.29 88888.00 2014-12-20 22:19:37.410 354 15340.77 35.95 53577.28 88888.00 2014-12-20 22:19:37.910 354 15340.77 35.96 53577.25 88888.00 2014-12-20 22:19:38.410 354 15340.81 35.96 53577.16 88888.00 2014-12-20 22:19:38.910 354 15340.79 35.96 53577.13 88888.00 2014-12-20 22:19:39.410 354 15340.77 35.93 53577.15 88888.00 2014-12-20 22:19:39.910 354 15340.77 35.88 53577.12 88888.00 2014-12-20 22:19:40.411 354 15340.78 35.89 53577.11 88888.00 2014-12-20 22:19:40.911 354 15340.80 35.93 53577.09 88888.00 2014-12-20 22:19:41.411 354 15340.83 35.93 53577.08 88888.00 2014-12-20 22:19:41.911 354 15340.87 35.96 53577.06 88888.00 2014-12-20 22:19:42.411 354 15340.84 36.03 53577.12 88888.00 2014-12-20 22:19:42.911 354 15340.82 36.03 53577.12 88888.00 2014-12-20 22:19:43.411 354 15340.81 36.01 53577.13 88888.00 2014-12-20 22:19:43.911 354 15340.87 36.05 53577.25 88888.00 2014-12-20 22:19:44.411 354 15340.88 36.07 53577.26 88888.00 2014-12-20 22:19:44.911 354 15340.86 36.02 53577.18 88888.00 2014-12-20 22:19:45.411 354 15340.86 36.02 53577.14 88888.00 2014-12-20 22:19:45.911 354 15340.84 36.01 53577.12 88888.00 2014-12-20 22:19:46.411 354 15340.88 36.02 53577.09 88888.00 2014-12-20 22:19:46.911 354 15340.93 36.05 53577.09 88888.00 2014-12-20 22:19:47.411 354 15340.90 36.09 53577.11 88888.00 2014-12-20 22:19:47.911 354 15340.93 36.13 53577.09 88888.00 2014-12-20 22:19:48.411 354 15340.95 36.12 53577.08 88888.00 2014-12-20 22:19:48.911 354 15340.99 36.12 53577.11 88888.00 2014-12-20 22:19:49.411 354 15340.96 36.16 53577.14 88888.00 2014-12-20 22:19:49.911 354 15341.00 36.20 53577.15 88888.00 2014-12-20 22:19:50.411 354 15341.00 36.19 53577.13 88888.00 2014-12-20 22:19:50.911 354 15340.99 36.18 53577.13 88888.00 2014-12-20 22:19:51.411 354 15341.04 36.14 53577.17 88888.00 2014-12-20 22:19:51.911 354 15341.02 36.13 53577.14 88888.00 2014-12-20 22:19:52.411 354 15341.01 36.16 53577.12 88888.00 2014-12-20 22:19:52.911 354 15341.04 36.18 53577.11 88888.00 2014-12-20 22:19:53.411 354 15340.98 36.15 53577.09 88888.00 2014-12-20 22:19:53.911 354 15341.00 36.12 53577.14 88888.00 2014-12-20 22:19:54.411 354 15341.00 36.10 53577.13 88888.00 2014-12-20 22:19:54.911 354 15341.01 36.15 53577.11 88888.00 2014-12-20 22:19:55.411 354 15341.08 36.19 53577.10 88888.00 2014-12-20 22:19:55.911 354 15341.10 36.20 53577.09 88888.00 2014-12-20 22:19:56.411 354 15341.13 36.25 53577.09 88888.00 2014-12-20 22:19:56.911 354 15341.10 36.31 53577.08 88888.00 2014-12-20 22:19:57.411 354 15341.13 36.33 53577.05 88888.00 2014-12-20 22:19:57.911 354 15341.16 36.37 53577.04 88888.00 2014-12-20 22:19:58.411 354 15341.17 36.38 53577.08 88888.00 2014-12-20 22:19:58.911 354 15341.20 36.35 53577.08 88888.00 2014-12-20 22:19:59.411 354 15341.15 36.33 53576.98 88888.00 2014-12-20 22:19:59.911 354 15341.18 36.35 53576.96 88888.00 2014-12-20 22:20:00.411 354 15341.19 36.38 53576.92 88888.00 2014-12-20 22:20:00.911 354 15341.23 36.36 53576.91 88888.00 2014-12-20 22:20:01.411 354 15341.24 36.37 53576.89 88888.00 2014-12-20 22:20:01.911 354 15341.27 36.39 53576.94 88888.00 2014-12-20 22:20:02.411 354 15341.27 36.37 53577.00 88888.00 2014-12-20 22:20:02.911 354 15341.26 36.37 53577.03 88888.00 2014-12-20 22:20:03.411 354 15341.26 36.37 53576.98 88888.00 2014-12-20 22:20:03.911 354 15341.33 36.38 53577.01 88888.00 2014-12-20 22:20:04.411 354 15341.33 36.38 53576.98 88888.00 2014-12-20 22:20:04.911 354 15341.34 36.38 53576.94 88888.00 2014-12-20 22:20:05.411 354 15341.31 36.41 53576.93 88888.00 2014-12-20 22:20:05.911 354 15341.29 36.42 53576.88 88888.00 2014-12-20 22:20:06.411 354 15341.31 36.41 53576.81 88888.00 2014-12-20 22:20:06.911 354 15341.33 36.41 53576.82 88888.00 2014-12-20 22:20:07.411 354 15341.38 36.39 53576.81 88888.00 2014-12-20 22:20:07.911 354 15341.38 36.39 53576.84 88888.00 2014-12-20 22:20:08.411 354 15341.41 36.42 53576.85 88888.00 2014-12-20 22:20:08.911 354 15341.38 36.44 53576.87 88888.00 2014-12-20 22:20:09.411 354 15341.38 36.44 53576.93 88888.00 2014-12-20 22:20:09.911 354 15341.41 36.46 53576.94 88888.00 2014-12-20 22:20:10.411 354 15341.45 36.45 53576.95 88888.00 2014-12-20 22:20:10.911 354 15341.41 36.36 53576.98 88888.00 2014-12-20 22:20:11.411 354 15341.43 36.32 53576.93 88888.00 2014-12-20 22:20:11.911 354 15341.46 36.33 53576.92 88888.00 2014-12-20 22:20:12.411 354 15341.47 36.35 53576.83 88888.00 2014-12-20 22:20:12.911 354 15341.46 36.36 53576.74 88888.00 2014-12-20 22:20:13.411 354 15341.50 36.36 53576.75 88888.00 2014-12-20 22:20:13.911 354 15341.49 36.36 53576.75 88888.00 2014-12-20 22:20:14.411 354 15341.47 36.33 53576.78 88888.00 2014-12-20 22:20:14.911 354 15341.51 36.35 53576.74 88888.00 2014-12-20 22:20:15.411 354 15341.56 36.37 53576.75 88888.00 2014-12-20 22:20:15.911 354 15341.58 36.38 53576.80 88888.00 2014-12-20 22:20:16.411 354 15341.59 36.35 53576.81 88888.00 2014-12-20 22:20:16.911 354 15341.58 36.31 53576.77 88888.00 2014-12-20 22:20:17.411 354 15341.60 36.32 53576.77 88888.00 2014-12-20 22:20:17.911 354 15341.67 36.32 53576.75 88888.00 2014-12-20 22:20:18.411 354 15341.72 36.35 53576.72 88888.00 2014-12-20 22:20:18.911 354 15341.70 36.32 53576.72 88888.00 2014-12-20 22:20:19.411 354 15341.70 36.29 53576.71 88888.00 2014-12-20 22:20:19.911 354 15341.67 36.23 53576.68 88888.00 2014-12-20 22:20:20.411 354 15341.73 36.25 53576.64 88888.00 2014-12-20 22:20:20.911 354 15341.74 36.29 53576.64 88888.00 2014-12-20 22:20:21.411 354 15341.75 36.27 53576.68 88888.00 2014-12-20 22:20:21.911 354 15341.81 36.31 53576.71 88888.00 2014-12-20 22:20:22.411 354 15341.82 36.30 53576.68 88888.00 2014-12-20 22:20:22.911 354 15341.83 36.29 53576.68 88888.00 2014-12-20 22:20:23.411 354 15341.87 36.31 53576.74 88888.00 2014-12-20 22:20:23.911 354 15341.95 36.27 53576.74 88888.00 2014-12-20 22:20:24.411 354 15341.91 36.23 53576.73 88888.00 2014-12-20 22:20:24.911 354 15341.92 36.20 53576.74 88888.00 2014-12-20 22:20:25.411 354 15341.95 36.15 53576.74 88888.00 2014-12-20 22:20:25.911 354 15341.91 36.19 53576.76 88888.00 2014-12-20 22:20:26.411 354 15341.89 36.18 53576.72 88888.00 2014-12-20 22:20:26.911 354 15341.90 36.14 53576.67 88888.00 2014-12-20 22:20:27.411 354 15341.95 36.15 53576.67 88888.00 2014-12-20 22:20:27.911 354 15341.93 36.15 53576.72 88888.00 2014-12-20 22:20:28.411 354 15341.92 36.16 53576.72 88888.00 2014-12-20 22:20:28.911 354 15341.98 36.14 53576.70 88888.00 2014-12-20 22:20:29.411 354 15341.98 36.13 53576.69 88888.00 2014-12-20 22:20:29.911 354 15341.98 36.07 53576.67 88888.00 2014-12-20 22:20:30.411 354 15342.01 36.09 53576.70 88888.00 2014-12-20 22:20:30.911 354 15342.01 36.15 53576.69 88888.00 2014-12-20 22:20:31.411 354 15342.01 36.13 53576.67 88888.00 2014-12-20 22:20:31.911 354 15342.06 36.06 53576.64 88888.00 2014-12-20 22:20:32.411 354 15342.05 36.06 53576.60 88888.00 2014-12-20 22:20:32.911 354 15342.06 36.07 53576.55 88888.00 2014-12-20 22:20:33.411 354 15342.08 36.05 53576.58 88888.00 2014-12-20 22:20:33.911 354 15342.05 36.03 53576.60 88888.00 2014-12-20 22:20:34.411 354 15342.02 36.05 53576.58 88888.00 2014-12-20 22:20:34.911 354 15342.06 36.02 53576.61 88888.00 2014-12-20 22:20:35.411 354 15342.08 36.01 53576.68 88888.00 2014-12-20 22:20:35.911 354 15342.08 35.99 53576.71 88888.00 2014-12-20 22:20:36.411 354 15342.13 36.02 53576.71 88888.00 2014-12-20 22:20:36.911 354 15342.13 36.06 53576.70 88888.00 2014-12-20 22:20:37.411 354 15342.16 36.09 53576.70 88888.00 2014-12-20 22:20:37.911 354 15342.15 36.07 53576.66 88888.00 2014-12-20 22:20:38.411 354 15342.14 36.11 53576.69 88888.00 2014-12-20 22:20:38.911 354 15342.13 36.10 53576.67 88888.00 2014-12-20 22:20:39.411 354 15342.13 36.06 53576.66 88888.00 2014-12-20 22:20:39.911 354 15342.14 36.03 53576.63 88888.00 2014-12-20 22:20:40.411 354 15342.14 36.02 53576.67 88888.00 2014-12-20 22:20:40.911 354 15342.14 36.03 53576.64 88888.00 2014-12-20 22:20:41.411 354 15342.13 35.98 53576.60 88888.00 2014-12-20 22:20:41.911 354 15342.10 35.99 53576.64 88888.00 2014-12-20 22:20:42.411 354 15342.13 36.02 53576.69 88888.00 2014-12-20 22:20:42.911 354 15342.15 35.99 53576.70 88888.00 2014-12-20 22:20:43.411 354 15342.14 35.95 53576.74 88888.00 2014-12-20 22:20:43.911 354 15342.16 35.92 53576.81 88888.00 2014-12-20 22:20:44.411 354 15342.17 35.89 53576.81 88888.00 2014-12-20 22:20:44.911 354 15342.17 35.92 53576.77 88888.00 2014-12-20 22:20:45.411 354 15342.17 35.92 53576.74 88888.00 2014-12-20 22:20:45.911 354 15342.22 35.93 53576.75 88888.00 2014-12-20 22:20:46.411 354 15342.22 35.96 53576.70 88888.00 2014-12-20 22:20:46.911 354 15342.18 35.94 53576.66 88888.00 2014-12-20 22:20:47.411 354 15342.09 35.94 53576.68 88888.00 2014-12-20 22:20:47.911 354 15342.13 35.93 53576.72 88888.00 2014-12-20 22:20:48.411 354 15342.10 35.95 53576.77 88888.00 2014-12-20 22:20:48.911 354 15342.10 35.96 53576.82 88888.00 2014-12-20 22:20:49.411 354 15342.16 35.96 53576.77 88888.00 2014-12-20 22:20:49.911 354 15342.19 35.95 53576.81 88888.00 2014-12-20 22:20:50.411 354 15342.20 35.93 53576.82 88888.00 2014-12-20 22:20:50.911 354 15342.25 35.89 53576.87 88888.00 2014-12-20 22:20:51.411 354 15342.27 35.87 53576.86 88888.00 2014-12-20 22:20:51.911 354 15342.29 35.88 53576.85 88888.00 2014-12-20 22:20:52.411 354 15342.27 35.87 53576.85 88888.00 2014-12-20 22:20:52.911 354 15342.25 35.86 53576.84 88888.00 2014-12-20 22:20:53.411 354 15342.26 35.85 53576.76 88888.00 2014-12-20 22:20:53.911 354 15342.25 35.80 53576.75 88888.00 2014-12-20 22:20:54.411 354 15342.24 35.78 53576.78 88888.00 2014-12-20 22:20:54.911 354 15342.25 35.73 53576.80 88888.00 2014-12-20 22:20:55.411 354 15342.29 35.73 53576.82 88888.00 2014-12-20 22:20:55.911 354 15342.26 35.69 53576.85 88888.00 2014-12-20 22:20:56.411 354 15342.22 35.71 53576.84 88888.00 2014-12-20 22:20:56.911 354 15342.24 35.69 53576.85 88888.00 2014-12-20 22:20:57.411 354 15342.29 35.71 53576.85 88888.00 2014-12-20 22:20:57.911 354 15342.26 35.69 53576.89 88888.00 2014-12-20 22:20:58.411 354 15342.25 35.70 53576.92 88888.00 2014-12-20 22:20:58.911 354 15342.23 35.69 53576.89 88888.00 2014-12-20 22:20:59.411 354 15342.26 35.64 53576.87 88888.00 2014-12-20 22:20:59.911 354 15342.26 35.63 53576.84 88888.00 2014-12-20 22:21:00.411 354 15342.19 35.61 53576.83 88888.00 2014-12-20 22:21:00.911 354 15342.24 35.62 53576.84 88888.00 2014-12-20 22:21:01.411 354 15342.24 35.60 53576.88 88888.00 2014-12-20 22:21:01.911 354 15342.26 35.59 53576.95 88888.00 2014-12-20 22:21:02.411 354 15342.27 35.59 53576.98 88888.00 2014-12-20 22:21:02.911 354 15342.26 35.59 53577.01 88888.00 2014-12-20 22:21:03.411 354 15342.20 35.54 53576.98 88888.00 2014-12-20 22:21:03.911 354 15342.22 35.52 53577.03 88888.00 2014-12-20 22:21:04.411 354 15342.24 35.55 53577.02 88888.00 2014-12-20 22:21:04.911 354 15342.23 35.59 53576.94 88888.00 2014-12-20 22:21:05.411 354 15342.19 35.54 53576.91 88888.00 2014-12-20 22:21:05.911 354 15342.17 35.51 53576.97 88888.00 2014-12-20 22:21:06.411 354 15342.17 35.49 53576.91 88888.00 2014-12-20 22:21:06.911 354 15342.17 35.46 53576.87 88888.00 2014-12-20 22:21:07.411 354 15342.18 35.45 53576.89 88888.00 2014-12-20 22:21:07.911 354 15342.15 35.44 53576.94 88888.00 2014-12-20 22:21:08.411 354 15342.16 35.41 53576.96 88888.00 2014-12-20 22:21:08.911 354 15342.14 35.41 53576.98 88888.00 2014-12-20 22:21:09.411 354 15342.11 35.43 53577.01 88888.00 2014-12-20 22:21:09.911 354 15342.13 35.45 53577.02 88888.00 2014-12-20 22:21:10.411 354 15342.17 35.49 53577.03 88888.00 2014-12-20 22:21:10.911 354 15342.18 35.46 53577.06 88888.00 2014-12-20 22:21:11.411 354 15342.16 35.43 53577.10 88888.00 2014-12-20 22:21:11.911 354 15342.18 35.44 53577.07 88888.00 2014-12-20 22:21:12.411 354 15342.16 35.44 53577.08 88888.00 2014-12-20 22:21:12.911 354 15342.13 35.42 53577.05 88888.00 2014-12-20 22:21:13.411 354 15342.08 35.41 53577.06 88888.00 2014-12-20 22:21:13.911 354 15342.02 35.30 53577.06 88888.00 2014-12-20 22:21:14.411 354 15342.06 35.21 53577.05 88888.00 2014-12-20 22:21:14.911 354 15342.11 35.17 53577.11 88888.00 2014-12-20 22:21:15.411 354 15342.09 35.17 53577.15 88888.00 2014-12-20 22:21:15.911 354 15342.01 35.17 53577.14 88888.00 2014-12-20 22:21:16.411 354 15342.00 35.16 53577.14 88888.00 2014-12-20 22:21:16.911 354 15342.05 35.15 53577.16 88888.00 2014-12-20 22:21:17.411 354 15342.06 35.14 53577.22 88888.00 2014-12-20 22:21:17.911 354 15342.02 35.16 53577.24 88888.00 2014-12-20 22:21:18.411 354 15341.98 35.16 53577.25 88888.00 2014-12-20 22:21:18.911 354 15341.93 35.16 53577.24 88888.00 2014-12-20 22:21:19.411 354 15341.93 35.16 53577.18 88888.00 2014-12-20 22:21:19.911 354 15341.97 35.15 53577.17 88888.00 2014-12-20 22:21:20.411 354 15341.95 35.15 53577.12 88888.00 2014-12-20 22:21:20.911 354 15341.92 35.14 53577.13 88888.00 2014-12-20 22:21:21.411 354 15341.96 35.15 53577.10 88888.00 2014-12-20 22:21:21.911 354 15341.92 35.15 53577.14 88888.00 2014-12-20 22:21:22.411 354 15341.93 35.14 53577.19 88888.00 2014-12-20 22:21:22.911 354 15341.89 35.11 53577.24 88888.00 2014-12-20 22:21:23.411 354 15341.79 35.10 53577.24 88888.00 2014-12-20 22:21:23.911 354 15341.78 35.09 53577.26 88888.00 2014-12-20 22:21:24.411 354 15341.80 35.07 53577.28 88888.00 2014-12-20 22:21:24.911 354 15341.83 35.06 53577.28 88888.00 2014-12-20 22:21:25.411 354 15341.80 35.03 53577.31 88888.00 2014-12-20 22:21:25.911 354 15341.80 35.02 53577.35 88888.00 2014-12-20 22:21:26.411 354 15341.79 35.01 53577.27 88888.00 2014-12-20 22:21:26.911 354 15341.75 34.99 53577.26 88888.00 2014-12-20 22:21:27.411 354 15341.75 35.02 53577.29 88888.00 2014-12-20 22:21:27.911 354 15341.73 35.00 53577.33 88888.00 2014-12-20 22:21:28.411 354 15341.80 35.01 53577.36 88888.00 2014-12-20 22:21:28.911 354 15341.78 35.02 53577.35 88888.00 2014-12-20 22:21:29.411 354 15341.71 35.00 53577.34 88888.00 2014-12-20 22:21:29.911 354 15341.61 35.03 53577.35 88888.00 2014-12-20 22:21:30.411 354 15341.62 35.07 53577.31 88888.00 2014-12-20 22:21:30.911 354 15341.63 35.06 53577.33 88888.00 2014-12-20 22:21:31.411 354 15341.62 35.04 53577.30 88888.00 2014-12-20 22:21:31.911 354 15341.65 35.07 53577.36 88888.00 2014-12-20 22:21:32.411 354 15341.69 35.03 53577.37 88888.00 2014-12-20 22:21:32.911 354 15341.64 35.03 53577.35 88888.00 2014-12-20 22:21:33.411 354 15341.54 35.04 53577.33 88888.00 2014-12-20 22:21:33.911 354 15341.53 35.06 53577.33 88888.00 2014-12-20 22:21:34.411 354 15341.50 35.00 53577.37 88888.00 2014-12-20 22:21:34.911 354 15341.50 34.97 53577.42 88888.00 2014-12-20 22:21:35.411 354 15341.50 34.94 53577.43 88888.00 2014-12-20 22:21:35.911 354 15341.50 34.92 53577.43 88888.00 2014-12-20 22:21:36.411 354 15341.45 34.89 53577.43 88888.00 2014-12-20 22:21:36.911 354 15341.46 34.85 53577.45 88888.00 2014-12-20 22:21:37.411 354 15341.44 34.86 53577.50 88888.00 2014-12-20 22:21:37.911 354 15341.42 34.86 53577.51 88888.00 2014-12-20 22:21:38.411 354 15341.42 34.88 53577.53 88888.00 2014-12-20 22:21:38.911 354 15341.40 34.91 53577.50 88888.00 2014-12-20 22:21:39.411 354 15341.37 34.90 53577.48 88888.00 2014-12-20 22:21:39.911 354 15341.40 34.85 53577.47 88888.00 2014-12-20 22:21:40.411 354 15341.40 34.88 53577.48 88888.00 2014-12-20 22:21:40.911 354 15341.37 34.89 53577.53 88888.00 2014-12-20 22:21:41.411 354 15341.36 34.84 53577.56 88888.00 2014-12-20 22:21:41.911 354 15341.40 34.83 53577.61 88888.00 2014-12-20 22:21:42.411 354 15341.38 34.84 53577.61 88888.00 2014-12-20 22:21:42.911 354 15341.32 34.84 53577.65 88888.00 2014-12-20 22:21:43.411 354 15341.27 34.83 53577.61 88888.00 2014-12-20 22:21:43.911 354 15341.26 34.81 53577.56 88888.00 2014-12-20 22:21:44.411 354 15341.27 34.83 53577.56 88888.00 2014-12-20 22:21:44.911 354 15341.26 34.93 53577.54 88888.00 2014-12-20 22:21:45.411 354 15341.27 34.88 53577.47 88888.00 2014-12-20 22:21:45.911 354 15341.26 34.82 53577.47 88888.00 2014-12-20 22:21:46.411 354 15341.25 34.80 53577.48 88888.00 2014-12-20 22:21:46.911 354 15341.23 34.77 53577.50 88888.00 2014-12-20 22:21:47.411 354 15341.18 34.74 53577.57 88888.00 2014-12-20 22:21:47.911 354 15341.19 34.76 53577.57 88888.00 2014-12-20 22:21:48.411 354 15341.15 34.80 53577.53 88888.00 2014-12-20 22:21:48.911 354 15341.11 34.75 53577.54 88888.00 2014-12-20 22:21:49.411 354 15341.13 34.75 53577.58 88888.00 2014-12-20 22:21:49.911 354 15341.11 34.78 53577.55 88888.00 2014-12-20 22:21:50.411 354 15341.09 34.78 53577.54 88888.00 2014-12-20 22:21:50.911 354 15341.14 34.77 53577.56 88888.00 2014-12-20 22:21:51.411 354 15341.16 34.77 53577.55 88888.00 2014-12-20 22:21:51.911 354 15341.11 34.78 53577.54 88888.00 2014-12-20 22:21:52.411 354 15341.04 34.76 53577.54 88888.00 2014-12-20 22:21:52.911 354 15341.00 34.78 53577.53 88888.00 2014-12-20 22:21:53.411 354 15341.05 34.78 53577.55 88888.00 2014-12-20 22:21:53.911 354 15341.02 34.75 53577.53 88888.00 2014-12-20 22:21:54.411 354 15341.00 34.74 53577.59 88888.00 2014-12-20 22:21:54.911 354 15340.98 34.80 53577.58 88888.00 2014-12-20 22:21:55.411 354 15340.99 34.85 53577.61 88888.00 2014-12-20 22:21:55.911 354 15340.99 34.88 53577.59 88888.00 2014-12-20 22:21:56.411 354 15341.00 34.82 53577.65 88888.00 2014-12-20 22:21:56.911 354 15340.98 34.80 53577.62 88888.00 2014-12-20 22:21:57.411 354 15340.96 34.85 53577.61 88888.00 2014-12-20 22:21:57.911 354 15340.96 34.81 53577.56 88888.00 2014-12-20 22:21:58.411 354 15340.93 34.75 53577.54 88888.00 2014-12-20 22:21:58.911 354 15340.89 34.75 53577.54 88888.00 2014-12-20 22:21:59.411 354 15340.87 34.80 53577.57 88888.00 2014-12-20 22:21:59.911 354 15340.86 34.80 53577.59 88888.00 2014-12-20 22:22:00.411 354 15340.87 34.78 53577.56 88888.00 2014-12-20 22:22:00.911 354 15340.80 34.84 53577.59 88888.00 2014-12-20 22:22:01.411 354 15340.79 34.95 53577.63 88888.00 2014-12-20 22:22:01.911 354 15340.77 34.97 53577.65 88888.00 2014-12-20 22:22:02.411 354 15340.77 34.98 53577.62 88888.00 2014-12-20 22:22:02.911 354 15340.78 35.03 53577.62 88888.00 2014-12-20 22:22:03.411 354 15340.77 35.00 53577.68 88888.00 2014-12-20 22:22:03.911 354 15340.73 34.97 53577.68 88888.00 2014-12-20 22:22:04.411 354 15340.69 34.94 53577.64 88888.00 2014-12-20 22:22:04.911 354 15340.66 34.88 53577.62 88888.00 2014-12-20 22:22:05.411 354 15340.65 34.84 53577.58 88888.00 2014-12-20 22:22:05.911 354 15340.61 34.82 53577.61 88888.00 2014-12-20 22:22:06.411 354 15340.62 34.83 53577.68 88888.00 2014-12-20 22:22:06.911 354 15340.65 34.86 53577.67 88888.00 2014-12-20 22:22:07.411 354 15340.68 34.84 53577.67 88888.00 2014-12-20 22:22:07.911 354 15340.62 34.82 53577.71 88888.00 2014-12-20 22:22:08.411 354 15340.59 34.84 53577.71 88888.00 2014-12-20 22:22:08.911 354 15340.57 34.84 53577.75 88888.00 2014-12-20 22:22:09.411 354 15340.54 34.81 53577.77 88888.00 2014-12-20 22:22:09.911 354 15340.55 34.81 53577.76 88888.00 2014-12-20 22:22:10.411 354 15340.52 34.85 53577.75 88888.00 2014-12-20 22:22:10.911 354 15340.52 34.85 53577.78 88888.00 2014-12-20 22:22:11.411 354 15340.47 34.84 53577.82 88888.00 2014-12-20 22:22:11.911 354 15340.47 34.84 53577.71 88888.00 2014-12-20 22:22:12.411 354 15340.46 34.80 53577.66 88888.00 2014-12-20 22:22:12.911 354 15340.44 34.77 53577.72 88888.00 2014-12-20 22:22:13.411 354 15340.39 34.82 53577.77 88888.00 2014-12-20 22:22:13.911 354 15340.37 34.84 53577.83 88888.00 2014-12-20 22:22:14.411 354 15340.36 34.82 53577.82 88888.00 2014-12-20 22:22:14.911 354 15340.35 34.78 53577.83 88888.00 2014-12-20 22:22:15.411 354 15340.37 34.80 53577.84 88888.00 2014-12-20 22:22:15.911 354 15340.42 34.80 53577.82 88888.00 2014-12-20 22:22:16.411 354 15340.41 34.78 53577.78 88888.00 2014-12-20 22:22:16.911 354 15340.32 34.80 53577.76 88888.00 2014-12-20 22:22:17.411 354 15340.30 34.80 53577.78 88888.00 2014-12-20 22:22:17.911 354 15340.32 34.80 53577.78 88888.00 2014-12-20 22:22:18.411 354 15340.29 34.81 53577.78 88888.00 2014-12-20 22:22:18.911 354 15340.28 34.82 53577.77 88888.00 2014-12-20 22:22:19.411 354 15340.21 34.84 53577.84 88888.00 2014-12-20 22:22:19.911 354 15340.23 34.86 53577.86 88888.00 2014-12-20 22:22:20.411 354 15340.21 34.88 53577.86 88888.00 2014-12-20 22:22:20.911 354 15340.20 34.90 53577.87 88888.00 2014-12-20 22:22:21.411 354 15340.19 34.93 53577.86 88888.00 2014-12-20 22:22:21.911 354 15340.23 34.92 53577.87 88888.00 2014-12-20 22:22:22.411 354 15340.23 34.89 53577.90 88888.00 2014-12-20 22:22:22.911 354 15340.17 34.90 53577.87 88888.00 2014-12-20 22:22:23.411 354 15340.16 34.93 53577.82 88888.00 2014-12-20 22:22:23.911 354 15340.15 34.95 53577.84 88888.00 2014-12-20 22:22:24.411 354 15340.16 34.95 53577.83 88888.00 2014-12-20 22:22:24.911 354 15340.16 34.92 53577.78 88888.00 2014-12-20 22:22:25.411 354 15340.15 34.94 53577.73 88888.00 2014-12-20 22:22:25.911 354 15340.16 34.99 53577.75 88888.00 2014-12-20 22:22:26.411 354 15340.10 35.00 53577.79 88888.00 2014-12-20 22:22:26.911 354 15340.08 35.00 53577.77 88888.00 2014-12-20 22:22:27.411 354 15340.03 35.00 53577.78 88888.00 2014-12-20 22:22:27.911 354 15340.05 34.99 53577.81 88888.00 2014-12-20 22:22:28.411 354 15340.02 34.95 53577.82 88888.00 2014-12-20 22:22:28.911 354 15340.05 34.97 53577.84 88888.00 2014-12-20 22:22:29.411 354 15339.96 35.02 53577.83 88888.00 2014-12-20 22:22:29.911 354 15339.90 35.07 53577.81 88888.00 2014-12-20 22:22:30.411 354 15339.89 35.11 53577.81 88888.00 2014-12-20 22:22:30.911 354 15339.90 35.11 53577.79 88888.00 2014-12-20 22:22:31.411 354 15339.90 35.11 53577.81 88888.00 2014-12-20 22:22:31.911 354 15339.89 35.15 53577.76 88888.00 2014-12-20 22:22:32.411 354 15339.85 35.23 53577.73 88888.00 2014-12-20 22:22:32.911 354 15339.75 35.17 53577.72 88888.00 2014-12-20 22:22:33.411 354 15339.62 35.16 53577.71 88888.00 2014-12-20 22:22:33.911 354 15339.47 35.15 53577.72 88888.00 2014-12-20 22:22:34.411 354 15339.39 35.10 53577.74 88888.00 2014-12-20 22:22:34.911 354 15339.35 34.95 53577.74 88888.00 2014-12-20 22:22:35.411 354 15339.27 34.86 53577.76 88888.00 2014-12-20 22:22:35.911 354 15339.17 34.82 53577.74 88888.00 2014-12-20 22:22:36.411 354 15339.18 34.77 53577.69 88888.00 2014-12-20 22:22:36.911 354 15339.11 34.78 53577.72 88888.00 2014-12-20 22:22:37.411 354 15339.08 34.78 53577.73 88888.00 2014-12-20 22:22:37.911 354 15339.10 34.75 53577.71 88888.00 2014-12-20 22:22:38.411 354 15339.15 34.75 53577.65 88888.00 2014-12-20 22:22:38.911 354 15339.11 34.75 53577.62 88888.00 2014-12-20 22:22:39.411 354 15339.06 34.72 53577.61 88888.00 2014-12-20 22:22:39.911 354 15339.02 34.65 53577.63 88888.00 2014-12-20 22:22:40.411 354 15339.00 34.60 53577.56 88888.00 2014-12-20 22:22:40.911 354 15339.00 34.58 53577.59 88888.00 2014-12-20 22:22:41.411 354 15338.96 34.58 53577.57 88888.00 2014-12-20 22:22:41.911 354 15338.97 34.65 53577.62 88888.00 2014-12-20 22:22:42.411 354 15339.02 34.74 53577.64 88888.00 2014-12-20 22:22:42.911 354 15339.00 34.77 53577.58 88888.00 2014-12-20 22:22:43.411 354 15338.99 34.80 53577.61 88888.00 2014-12-20 22:22:43.911 354 15339.07 34.88 53577.63 88888.00 2014-12-20 22:22:44.411 354 15339.17 34.95 53577.62 88888.00 2014-12-20 22:22:44.911 354 15339.26 34.98 53577.58 88888.00 2014-12-20 22:22:45.411 354 15339.39 34.95 53577.50 88888.00 2014-12-20 22:22:45.911 354 15339.45 34.92 53577.50 88888.00 2014-12-20 22:22:46.411 354 15339.54 34.91 53577.55 88888.00 2014-12-20 22:22:46.911 354 15339.58 34.90 53577.58 88888.00 2014-12-20 22:22:47.411 354 15339.62 34.84 53577.62 88888.00 2014-12-20 22:22:47.911 354 15339.69 34.74 53577.66 88888.00 2014-12-20 22:22:48.411 354 15339.70 34.71 53577.70 88888.00 2014-12-20 22:22:48.911 354 15339.65 34.64 53577.70 88888.00 2014-12-20 22:22:49.411 354 15339.66 34.60 53577.69 88888.00 2014-12-20 22:22:49.911 354 15339.70 34.57 53577.69 88888.00 2014-12-20 22:22:50.411 354 15339.61 34.51 53577.66 88888.00 2014-12-20 22:22:50.911 354 15339.54 34.43 53577.69 88888.00 2014-12-20 22:22:51.411 354 15339.46 34.39 53577.74 88888.00 2014-12-20 22:22:51.911 354 15339.44 34.35 53577.75 88888.00 2014-12-20 22:22:52.411 354 15339.45 34.32 53577.74 88888.00 2014-12-20 22:22:52.911 354 15339.41 34.29 53577.74 88888.00 2014-12-20 22:22:53.411 354 15339.36 34.26 53577.78 88888.00 2014-12-20 22:22:53.911 354 15339.33 34.24 53577.79 88888.00 2014-12-20 22:22:54.411 354 15339.38 34.31 53577.81 88888.00 2014-12-20 22:22:54.911 354 15339.38 34.33 53577.81 88888.00 2014-12-20 22:22:55.411 354 15339.38 34.30 53577.81 88888.00 2014-12-20 22:22:55.911 354 15339.34 34.26 53577.83 88888.00 2014-12-20 22:22:56.411 354 15339.32 34.30 53577.82 88888.00 2014-12-20 22:22:56.911 354 15339.28 34.39 53577.76 88888.00 2014-12-20 22:22:57.411 354 15339.24 34.42 53577.79 88888.00 2014-12-20 22:22:57.911 354 15339.21 34.46 53577.79 88888.00 2014-12-20 22:22:58.411 354 15339.18 34.52 53577.74 88888.00 2014-12-20 22:22:58.911 354 15339.16 34.54 53577.72 88888.00 2014-12-20 22:22:59.411 354 15339.14 34.55 53577.72 88888.00 2014-12-20 22:22:59.911 354 15339.15 34.54 53577.69 88888.00 2014-12-20 22:23:00.411 354 15339.08 34.56 53577.70 88888.00 2014-12-20 22:23:00.911 354 15339.03 34.60 53577.71 88888.00 2014-12-20 22:23:01.411 354 15339.02 34.64 53577.68 88888.00 2014-12-20 22:23:01.911 354 15339.03 34.59 53577.68 88888.00 2014-12-20 22:23:02.411 354 15339.06 34.61 53577.72 88888.00 2014-12-20 22:23:02.911 354 15339.02 34.57 53577.68 88888.00 2014-12-20 22:23:03.411 354 15339.02 34.60 53577.68 88888.00 2014-12-20 22:23:03.911 354 15338.99 34.60 53577.71 88888.00 2014-12-20 22:23:04.411 354 15338.93 34.63 53577.68 88888.00 2014-12-20 22:23:04.911 354 15338.92 34.61 53577.63 88888.00 2014-12-20 22:23:05.411 354 15338.87 34.60 53577.56 88888.00 2014-12-20 22:23:05.911 354 15338.91 34.64 53577.54 88888.00 2014-12-20 22:23:06.411 354 15338.98 34.67 53577.57 88888.00 2014-12-20 22:23:06.911 354 15338.98 34.69 53577.58 88888.00 2014-12-20 22:23:07.411 354 15338.98 34.69 53577.57 88888.00 2014-12-20 22:23:07.911 354 15338.97 34.71 53577.61 88888.00 2014-12-20 22:23:08.411 354 15339.00 34.67 53577.57 88888.00 2014-12-20 22:23:08.911 354 15338.96 34.65 53577.63 88888.00 2014-12-20 22:23:09.411 354 15338.94 34.66 53577.62 88888.00 2014-12-20 22:23:09.911 354 15338.93 34.72 53577.53 88888.00 2014-12-20 22:23:10.411 354 15338.96 34.69 53577.52 88888.00 2014-12-20 22:23:10.911 354 15338.94 34.66 53577.57 88888.00 2014-12-20 22:23:11.411 354 15338.89 34.68 53577.58 88888.00 2014-12-20 22:23:11.911 354 15338.89 34.68 53577.58 88888.00 2014-12-20 22:23:12.411 354 15338.91 34.66 53577.49 88888.00 2014-12-20 22:23:12.911 354 15338.90 34.61 53577.44 88888.00 2014-12-20 22:23:13.411 354 15338.91 34.60 53577.38 88888.00 2014-12-20 22:23:13.911 354 15338.89 34.65 53577.43 88888.00 2014-12-20 22:23:14.411 354 15338.89 34.67 53577.44 88888.00 2014-12-20 22:23:14.911 354 15338.90 34.67 53577.43 88888.00 2014-12-20 22:23:15.411 354 15338.93 34.68 53577.43 88888.00 2014-12-20 22:23:15.911 354 15338.94 34.68 53577.48 88888.00 2014-12-20 22:23:16.411 354 15338.92 34.67 53577.48 88888.00 2014-12-20 22:23:16.911 354 15338.89 34.72 53577.45 88888.00 2014-12-20 22:23:17.411 354 15338.87 34.73 53577.42 88888.00 2014-12-20 22:23:17.911 354 15338.88 34.63 53577.39 88888.00 2014-12-20 22:23:18.411 354 15338.90 34.56 53577.36 88888.00 2014-12-20 22:23:18.911 354 15338.85 34.59 53577.33 88888.00 2014-12-20 22:23:19.411 354 15338.85 34.61 53577.34 88888.00 2014-12-20 22:23:19.911 354 15338.83 34.58 53577.36 88888.00 2014-12-20 22:23:20.411 354 15338.78 34.58 53577.37 88888.00 2014-12-20 22:23:20.911 354 15338.78 34.57 53577.39 88888.00 2014-12-20 22:23:21.411 354 15338.81 34.58 53577.43 88888.00 2014-12-20 22:23:21.911 354 15338.82 34.58 53577.38 88888.00 2014-12-20 22:23:22.411 354 15338.85 34.58 53577.43 88888.00 2014-12-20 22:23:22.911 354 15338.89 34.59 53577.39 88888.00 2014-12-20 22:23:23.411 354 15338.90 34.58 53577.39 88888.00 2014-12-20 22:23:23.911 354 15338.85 34.60 53577.38 88888.00 2014-12-20 22:23:24.411 354 15338.79 34.65 53577.41 88888.00 2014-12-20 22:23:24.911 354 15338.75 34.66 53577.41 88888.00 2014-12-20 22:23:25.411 354 15338.75 34.66 53577.34 88888.00 2014-12-20 22:23:25.911 354 15338.73 34.69 53577.31 88888.00 2014-12-20 22:23:26.411 354 15338.74 34.71 53577.28 88888.00 2014-12-20 22:23:26.911 354 15338.83 34.69 53577.29 88888.00 2014-12-20 22:23:27.411 354 15338.87 34.72 53577.32 88888.00 2014-12-20 22:23:27.911 354 15338.84 34.71 53577.28 88888.00 2014-12-20 22:23:28.411 354 15338.82 34.66 53577.30 88888.00 2014-12-20 22:23:28.911 354 15338.84 34.68 53577.35 88888.00 2014-12-20 22:23:29.411 354 15338.87 34.71 53577.34 88888.00 2014-12-20 22:23:29.911 354 15338.83 34.74 53577.33 88888.00 2014-12-20 22:23:30.411 354 15338.80 34.72 53577.30 88888.00 2014-12-20 22:23:30.911 354 15338.82 34.69 53577.28 88888.00 2014-12-20 22:23:31.411 354 15338.84 34.67 53577.27 88888.00 2014-12-20 22:23:31.911 354 15338.81 34.67 53577.28 88888.00 2014-12-20 22:23:32.411 354 15338.79 34.69 53577.19 88888.00 2014-12-20 22:23:32.911 354 15338.82 34.71 53577.19 88888.00 2014-12-20 22:23:33.411 354 15338.80 34.74 53577.22 88888.00 2014-12-20 22:23:33.911 354 15338.76 34.73 53577.24 88888.00 2014-12-20 22:23:34.411 354 15338.83 34.72 53577.24 88888.00 2014-12-20 22:23:34.911 354 15338.84 34.73 53577.24 88888.00 2014-12-20 22:23:35.411 354 15338.82 34.75 53577.26 88888.00 2014-12-20 22:23:35.911 354 15338.82 34.74 53577.29 88888.00 2014-12-20 22:23:36.411 354 15338.78 34.78 53577.32 88888.00 2014-12-20 22:23:36.911 354 15338.81 34.78 53577.28 88888.00 2014-12-20 22:23:37.411 354 15338.83 34.77 53577.22 88888.00 2014-12-20 22:23:37.911 354 15338.84 34.73 53577.17 88888.00 2014-12-20 22:23:38.411 354 15338.82 34.73 53577.17 88888.00 2014-12-20 22:23:38.911 354 15338.79 34.76 53577.17 88888.00 2014-12-20 22:23:39.411 354 15338.75 34.76 53577.16 88888.00 2014-12-20 22:23:39.911 354 15338.74 34.73 53577.19 88888.00 2014-12-20 22:23:40.411 354 15338.76 34.73 53577.22 88888.00 2014-12-20 22:23:40.911 354 15338.81 34.73 53577.23 88888.00 2014-12-20 22:23:41.411 354 15338.76 34.74 53577.26 88888.00 2014-12-20 22:23:41.911 354 15338.79 34.76 53577.23 88888.00 2014-12-20 22:23:42.411 354 15338.82 34.75 53577.30 88888.00 2014-12-20 22:23:42.911 354 15338.85 34.75 53577.35 88888.00 2014-12-20 22:23:43.411 354 15338.85 34.80 53577.35 88888.00 2014-12-20 22:23:43.911 354 15338.83 34.83 53577.31 88888.00 2014-12-20 22:23:44.411 354 15338.84 34.86 53577.32 88888.00 2014-12-20 22:23:44.911 354 15338.83 34.82 53577.30 88888.00 2014-12-20 22:23:45.411 354 15338.83 34.86 53577.27 88888.00 2014-12-20 22:23:45.911 354 15338.80 34.86 53577.26 88888.00 2014-12-20 22:23:46.411 354 15338.78 34.81 53577.25 88888.00 2014-12-20 22:23:46.911 354 15338.79 34.81 53577.22 88888.00 2014-12-20 22:23:47.411 354 15338.81 34.85 53577.22 88888.00 2014-12-20 22:23:47.911 354 15338.81 34.84 53577.24 88888.00 2014-12-20 22:23:48.411 354 15338.82 34.85 53577.29 88888.00 2014-12-20 22:23:48.911 354 15338.80 34.88 53577.30 88888.00 2014-12-20 22:23:49.411 354 15338.79 34.84 53577.26 88888.00 2014-12-20 22:23:49.911 354 15338.79 34.88 53577.25 88888.00 2014-12-20 22:23:50.411 354 15338.85 34.88 53577.27 88888.00 2014-12-20 22:23:50.911 354 15338.88 34.91 53577.28 88888.00 2014-12-20 22:23:51.411 354 15338.89 34.93 53577.25 88888.00 2014-12-20 22:23:51.911 354 15338.87 34.93 53577.19 88888.00 2014-12-20 22:23:52.411 354 15338.88 34.97 53577.16 88888.00 2014-12-20 22:23:52.911 354 15338.85 34.95 53577.17 88888.00 2014-12-20 22:23:53.411 354 15338.87 34.93 53577.18 88888.00 2014-12-20 22:23:53.911 354 15338.84 34.93 53577.22 88888.00 2014-12-20 22:23:54.411 354 15338.85 34.94 53577.28 88888.00 2014-12-20 22:23:54.911 354 15338.85 34.99 53577.30 88888.00 2014-12-20 22:23:55.411 354 15338.83 35.01 53577.27 88888.00 2014-12-20 22:23:55.911 354 15338.82 35.02 53577.29 88888.00 2014-12-20 22:23:56.411 354 15338.81 35.02 53577.27 88888.00 2014-12-20 22:23:56.911 354 15338.83 35.03 53577.31 88888.00 2014-12-20 22:23:57.411 354 15338.83 35.02 53577.36 88888.00 2014-12-20 22:23:57.911 354 15338.82 35.04 53577.33 88888.00 2014-12-20 22:23:58.411 354 15338.84 35.04 53577.30 88888.00 2014-12-20 22:23:58.911 354 15338.88 35.08 53577.33 88888.00 2014-12-20 22:23:59.411 354 15338.85 35.09 53577.31 88888.00 2014-12-20 22:23:59.911 354 15338.85 35.12 53577.29 88888.00 2014-12-20 22:24:00.411 354 15338.84 35.08 53577.26 88888.00 2014-12-20 22:24:00.911 354 15338.81 35.02 53577.25 88888.00 2014-12-20 22:24:01.411 354 15338.81 35.08 53577.32 88888.00 2014-12-20 22:24:01.911 354 15338.85 35.03 53577.39 88888.00 2014-12-20 22:24:02.411 354 15338.84 35.00 53577.45 88888.00 2014-12-20 22:24:02.911 354 15338.84 35.06 53577.39 88888.00 2014-12-20 22:24:03.411 354 15338.88 35.07 53577.35 88888.00 2014-12-20 22:24:03.911 354 15338.84 35.10 53577.35 88888.00 2014-12-20 22:24:04.411 354 15338.87 35.16 53577.35 88888.00 2014-12-20 22:24:04.911 354 15338.87 35.17 53577.36 88888.00 2014-12-20 22:24:05.411 354 15338.82 35.15 53577.35 88888.00 2014-12-20 22:24:05.911 354 15338.81 35.12 53577.34 88888.00 2014-12-20 22:24:06.411 354 15338.84 35.10 53577.34 88888.00 2014-12-20 22:24:06.911 354 15338.83 35.11 53577.35 88888.00 2014-12-20 22:24:07.411 354 15338.83 35.08 53577.38 88888.00 2014-12-20 22:24:07.911 354 15338.85 35.06 53577.35 88888.00 2014-12-20 22:24:08.411 354 15338.85 35.08 53577.36 88888.00 2014-12-20 22:24:08.911 354 15338.89 35.08 53577.37 88888.00 2014-12-20 22:24:09.411 354 15338.88 35.09 53577.43 88888.00 2014-12-20 22:24:09.911 354 15338.93 35.11 53577.45 88888.00 2014-12-20 22:24:10.411 354 15338.88 35.12 53577.42 88888.00 2014-12-20 22:24:10.911 354 15338.82 35.11 53577.36 88888.00 2014-12-20 22:24:11.411 354 15338.81 35.10 53577.31 88888.00 2014-12-20 22:24:11.911 354 15338.81 35.10 53577.29 88888.00 2014-12-20 22:24:12.411 354 15338.83 35.08 53577.26 88888.00 2014-12-20 22:24:12.911 354 15338.87 35.04 53577.24 88888.00 2014-12-20 22:24:13.411 354 15338.83 35.01 53577.30 88888.00 2014-12-20 22:24:13.911 354 15338.85 35.01 53577.31 88888.00 2014-12-20 22:24:14.411 354 15338.91 35.06 53577.36 88888.00 2014-12-20 22:24:14.911 354 15338.88 35.06 53577.45 88888.00 2014-12-20 22:24:15.411 354 15338.87 35.09 53577.46 88888.00 2014-12-20 22:24:15.911 354 15338.89 35.12 53577.44 88888.00 2014-12-20 22:24:16.411 354 15338.85 35.10 53577.41 88888.00 2014-12-20 22:24:16.911 354 15338.82 35.06 53577.41 88888.00 2014-12-20 22:24:17.411 354 15338.87 35.02 53577.42 88888.00 2014-12-20 22:24:17.911 354 15338.87 35.10 53577.39 88888.00 2014-12-20 22:24:18.411 354 15338.84 35.12 53577.38 88888.00 2014-12-20 22:24:18.911 354 15338.87 35.12 53577.35 88888.00 2014-12-20 22:24:19.411 354 15338.84 35.12 53577.32 88888.00 2014-12-20 22:24:19.911 354 15338.92 35.10 53577.34 88888.00 2014-12-20 22:24:20.411 354 15338.90 35.08 53577.32 88888.00 2014-12-20 22:24:20.911 354 15338.88 35.08 53577.38 88888.00 2014-12-20 22:24:21.411 354 15338.88 35.11 53577.39 88888.00 2014-12-20 22:24:21.911 354 15338.90 35.11 53577.44 88888.00 2014-12-20 22:24:22.411 354 15338.89 35.09 53577.46 88888.00 2014-12-20 22:24:22.911 354 15338.85 35.06 53577.45 88888.00 2014-12-20 22:24:23.411 354 15338.84 35.06 53577.42 88888.00 2014-12-20 22:24:23.911 354 15338.83 35.07 53577.41 88888.00 2014-12-20 22:24:24.411 354 15338.82 35.07 53577.44 88888.00 2014-12-20 22:24:24.911 354 15338.87 35.08 53577.43 88888.00 2014-12-20 22:24:25.411 354 15338.87 35.15 53577.38 88888.00 2014-12-20 22:24:25.911 354 15338.84 35.19 53577.34 88888.00 2014-12-20 22:24:26.411 354 15338.89 35.20 53577.37 88888.00 2014-12-20 22:24:26.911 354 15338.88 35.20 53577.44 88888.00 2014-12-20 22:24:27.411 354 15338.88 35.20 53577.43 88888.00 2014-12-20 22:24:27.911 354 15338.82 35.18 53577.41 88888.00 2014-12-20 22:24:28.411 354 15338.81 35.21 53577.46 88888.00 2014-12-20 22:24:28.911 354 15338.87 35.18 53577.50 88888.00 2014-12-20 22:24:29.411 354 15338.88 35.17 53577.52 88888.00 2014-12-20 22:24:29.911 354 15338.87 35.14 53577.52 88888.00 2014-12-20 22:24:30.411 354 15338.83 35.10 53577.48 88888.00 2014-12-20 22:24:30.911 354 15338.83 35.12 53577.41 88888.00 2014-12-20 22:24:31.411 354 15338.83 35.17 53577.37 88888.00 2014-12-20 22:24:31.911 354 15338.85 35.20 53577.41 88888.00 2014-12-20 22:24:32.411 354 15338.85 35.15 53577.38 88888.00 2014-12-20 22:24:32.911 354 15338.89 35.14 53577.35 88888.00 2014-12-20 22:24:33.411 354 15338.87 35.17 53577.37 88888.00 2014-12-20 22:24:33.911 354 15338.82 35.15 53577.39 88888.00 2014-12-20 22:24:34.411 354 15338.79 35.18 53577.37 88888.00 2014-12-20 22:24:34.911 354 15338.78 35.20 53577.41 88888.00 2014-12-20 22:24:35.411 354 15338.82 35.21 53577.45 88888.00 2014-12-20 22:24:35.911 354 15338.81 35.23 53577.47 88888.00 2014-12-20 22:24:36.411 354 15338.82 35.24 53577.48 88888.00 2014-12-20 22:24:36.911 354 15338.83 35.21 53577.45 88888.00 2014-12-20 22:24:37.411 354 15338.83 35.23 53577.47 88888.00 2014-12-20 22:24:37.911 354 15338.81 35.19 53577.52 88888.00 2014-12-20 22:24:38.411 354 15338.81 35.16 53577.55 88888.00 2014-12-20 22:24:38.911 354 15338.82 35.15 53577.50 88888.00 2014-12-20 22:24:39.411 354 15338.83 35.14 53577.46 88888.00 2014-12-20 22:24:39.911 354 15338.85 35.15 53577.45 88888.00 2014-12-20 22:24:40.411 354 15338.82 35.12 53577.45 88888.00 2014-12-20 22:24:40.911 354 15338.79 35.12 53577.48 88888.00 2014-12-20 22:24:41.411 354 15338.82 35.15 53577.52 88888.00 2014-12-20 22:24:41.911 354 15338.82 35.16 53577.52 88888.00 2014-12-20 22:24:42.411 354 15338.82 35.11 53577.54 88888.00 2014-12-20 22:24:42.911 354 15338.85 35.11 53577.53 88888.00 2014-12-20 22:24:43.411 354 15338.81 35.17 53577.52 88888.00 2014-12-20 22:24:43.911 354 15338.76 35.23 53577.55 88888.00 2014-12-20 22:24:44.411 354 15338.75 35.21 53577.50 88888.00 2014-12-20 22:24:44.911 354 15338.72 35.21 53577.50 88888.00 2014-12-20 22:24:45.411 354 15338.72 35.21 53577.50 88888.00 2014-12-20 22:24:45.911 354 15338.73 35.20 53577.45 88888.00 2014-12-20 22:24:46.411 354 15338.72 35.18 53577.46 88888.00 2014-12-20 22:24:46.911 354 15338.73 35.18 53577.45 88888.00 2014-12-20 22:24:47.411 354 15338.74 35.18 53577.47 88888.00 2014-12-20 22:24:47.911 354 15338.72 35.21 53577.53 88888.00 2014-12-20 22:24:48.411 354 15338.72 35.23 53577.52 88888.00 2014-12-20 22:24:48.911 354 15338.70 35.19 53577.58 88888.00 2014-12-20 22:24:49.411 354 15338.70 35.18 53577.63 88888.00 2014-12-20 22:24:49.911 354 15338.66 35.18 53577.57 88888.00 2014-12-20 22:24:50.411 354 15338.66 35.19 53577.55 88888.00 2014-12-20 22:24:50.911 354 15338.70 35.26 53577.53 88888.00 2014-12-20 22:24:51.411 354 15338.73 35.27 53577.55 88888.00 2014-12-20 22:24:51.911 354 15338.71 35.24 53577.53 88888.00 2014-12-20 22:24:52.411 354 15338.69 35.23 53577.51 88888.00 2014-12-20 22:24:52.911 354 15338.72 35.24 53577.54 88888.00 2014-12-20 22:24:53.411 354 15338.75 35.21 53577.57 88888.00 2014-12-20 22:24:53.911 354 15338.74 35.18 53577.62 88888.00 2014-12-20 22:24:54.411 354 15338.70 35.17 53577.63 88888.00 2014-12-20 22:24:54.911 354 15338.71 35.23 53577.65 88888.00 2014-12-20 22:24:55.411 354 15338.72 35.21 53577.64 88888.00 2014-12-20 22:24:55.911 354 15338.70 35.24 53577.61 88888.00 2014-12-20 22:24:56.411 354 15338.66 35.25 53577.61 88888.00 2014-12-20 22:24:56.911 354 15338.62 35.24 53577.61 88888.00 2014-12-20 22:24:57.411 354 15338.60 35.21 53577.62 88888.00 2014-12-20 22:24:57.911 354 15338.62 35.17 53577.64 88888.00 2014-12-20 22:24:58.411 354 15338.62 35.25 53577.57 88888.00 2014-12-20 22:24:58.911 354 15338.60 35.27 53577.55 88888.00 2014-12-20 22:24:59.411 354 15338.58 35.26 53577.58 88888.00 2014-12-20 22:24:59.911 354 15338.60 35.24 53577.57 88888.00 2014-12-20 22:25:00.411 354 15338.60 35.25 53577.57 88888.00 2014-12-20 22:25:00.911 354 15338.55 35.26 53577.58 88888.00 2014-12-20 22:25:01.411 354 15338.56 35.27 53577.61 88888.00 2014-12-20 22:25:01.911 354 15338.62 35.32 53577.63 88888.00 2014-12-20 22:25:02.411 354 15338.61 35.34 53577.70 88888.00 2014-12-20 22:25:02.911 354 15338.61 35.33 53577.72 88888.00 2014-12-20 22:25:03.411 354 15338.58 35.34 53577.73 88888.00 2014-12-20 22:25:03.911 354 15338.56 35.33 53577.70 88888.00 2014-12-20 22:25:04.411 354 15338.58 35.33 53577.71 88888.00 2014-12-20 22:25:04.911 354 15338.58 35.33 53577.66 88888.00 2014-12-20 22:25:05.411 354 15338.55 35.30 53577.63 88888.00 2014-12-20 22:25:05.911 354 15338.54 35.30 53577.62 88888.00 2014-12-20 22:25:06.411 354 15338.53 35.30 53577.68 88888.00 2014-12-20 22:25:06.911 354 15338.54 35.32 53577.64 88888.00 2014-12-20 22:25:07.411 354 15338.51 35.32 53577.63 88888.00 2014-12-20 22:25:07.911 354 15338.56 35.32 53577.68 88888.00 2014-12-20 22:25:08.411 354 15338.58 35.29 53577.74 88888.00 2014-12-20 22:25:08.911 354 15338.58 35.29 53577.74 88888.00 2014-12-20 22:25:09.411 354 15338.57 35.32 53577.76 88888.00 2014-12-20 22:25:09.911 354 15338.57 35.32 53577.77 88888.00 2014-12-20 22:25:10.411 354 15338.57 35.33 53577.77 88888.00 2014-12-20 22:25:10.911 354 15338.56 35.33 53577.76 88888.00 2014-12-20 22:25:11.411 354 15338.56 35.30 53577.76 88888.00 2014-12-20 22:25:11.911 354 15338.57 35.30 53577.73 88888.00 2014-12-20 22:25:12.411 354 15338.53 35.26 53577.71 88888.00 2014-12-20 22:25:12.911 354 15338.48 35.32 53577.67 88888.00 2014-12-20 22:25:13.411 354 15338.52 35.32 53577.71 88888.00 2014-12-20 22:25:13.911 354 15338.54 35.32 53577.73 88888.00 2014-12-20 22:25:14.411 354 15338.56 35.34 53577.74 88888.00 2014-12-20 22:25:14.911 354 15338.54 35.38 53577.72 88888.00 2014-12-20 22:25:15.412 354 15338.53 35.37 53577.72 88888.00 2014-12-20 22:25:15.912 354 15338.52 35.40 53577.73 88888.00 2014-12-20 22:25:16.412 354 15338.54 35.40 53577.75 88888.00 2014-12-20 22:25:16.912 354 15338.54 35.42 53577.75 88888.00 2014-12-20 22:25:17.412 354 15338.52 35.43 53577.73 88888.00 2014-12-20 22:25:17.912 354 15338.49 35.45 53577.74 88888.00 2014-12-20 22:25:18.412 354 15338.46 35.46 53577.75 88888.00 2014-12-20 22:25:18.912 354 15338.46 35.44 53577.75 88888.00 2014-12-20 22:25:19.412 354 15338.44 35.47 53577.76 88888.00 2014-12-20 22:25:19.912 354 15338.44 35.46 53577.82 88888.00 2014-12-20 22:25:20.412 354 15338.43 35.42 53577.84 88888.00 2014-12-20 22:25:20.912 354 15338.39 35.44 53577.84 88888.00 2014-12-20 22:25:21.412 354 15338.40 35.46 53577.86 88888.00 2014-12-20 22:25:21.912 354 15338.40 35.45 53577.89 88888.00 2014-12-20 22:25:22.412 354 15338.37 35.44 53577.90 88888.00 2014-12-20 22:25:22.912 354 15338.35 35.42 53577.89 88888.00 2014-12-20 22:25:23.412 354 15338.36 35.43 53577.89 88888.00 2014-12-20 22:25:23.912 354 15338.37 35.46 53577.86 88888.00 2014-12-20 22:25:24.412 354 15338.40 35.50 53577.87 88888.00 2014-12-20 22:25:24.912 354 15338.39 35.49 53577.89 88888.00 2014-12-20 22:25:25.412 354 15338.34 35.49 53577.83 88888.00 2014-12-20 22:25:25.912 354 15338.34 35.46 53577.79 88888.00 2014-12-20 22:25:26.412 354 15338.35 35.45 53577.82 88888.00 2014-12-20 22:25:26.912 354 15338.36 35.45 53577.83 88888.00 2014-12-20 22:25:27.412 354 15338.33 35.43 53577.88 88888.00 2014-12-20 22:25:27.912 354 15338.33 35.42 53577.90 88888.00 2014-12-20 22:25:28.412 354 15338.34 35.44 53577.94 88888.00 2014-12-20 22:25:28.912 354 15338.28 35.47 53577.92 88888.00 2014-12-20 22:25:29.412 354 15338.29 35.51 53577.93 88888.00 2014-12-20 22:25:29.912 354 15338.29 35.52 53577.92 88888.00 2014-12-20 22:25:30.412 354 15338.28 35.49 53577.91 88888.00 2014-12-20 22:25:30.912 354 15338.30 35.45 53577.94 88888.00 2014-12-20 22:25:31.412 354 15338.29 35.44 53577.92 88888.00 2014-12-20 22:25:31.912 354 15338.28 35.46 53577.90 88888.00 2014-12-20 22:25:32.412 354 15338.30 35.49 53577.84 88888.00 2014-12-20 22:25:32.912 354 15338.28 35.49 53577.79 88888.00 2014-12-20 22:25:33.412 354 15338.26 35.46 53577.85 88888.00 2014-12-20 22:25:33.912 354 15338.29 35.51 53577.87 88888.00 2014-12-20 22:25:34.412 354 15338.24 35.52 53577.89 88888.00 2014-12-20 22:25:34.912 354 15338.21 35.51 53577.92 88888.00 2014-12-20 22:25:35.412 354 15338.24 35.53 53577.96 88888.00 2014-12-20 22:25:35.912 354 15338.25 35.55 53577.98 88888.00 2014-12-20 22:25:36.412 354 15338.25 35.55 53577.96 88888.00 2014-12-20 22:25:36.912 354 15338.25 35.58 53577.95 88888.00 2014-12-20 22:25:37.412 354 15338.25 35.58 53578.01 88888.00 2014-12-20 22:25:37.912 354 15338.22 35.58 53577.99 88888.00 2014-12-20 22:25:38.412 354 15338.25 35.59 53577.93 88888.00 2014-12-20 22:25:38.912 354 15338.19 35.60 53577.86 88888.00 2014-12-20 22:25:39.412 354 15338.18 35.54 53577.78 88888.00 2014-12-20 22:25:39.912 354 15338.18 35.50 53577.84 88888.00 2014-12-20 22:25:40.412 354 15338.18 35.49 53577.87 88888.00 2014-12-20 22:25:40.912 354 15338.19 35.46 53577.86 88888.00 2014-12-20 22:25:41.412 354 15338.25 35.45 53577.90 88888.00 2014-12-20 22:25:41.912 354 15338.24 35.46 53577.90 88888.00 2014-12-20 22:25:42.412 354 15338.26 35.43 53577.90 88888.00 2014-12-20 22:25:42.912 354 15338.24 35.45 53577.89 88888.00 2014-12-20 22:25:43.412 354 15338.17 35.47 53577.93 88888.00 2014-12-20 22:25:43.912 354 15338.20 35.46 53577.94 88888.00 2014-12-20 22:25:44.412 354 15338.10 35.45 53577.95 88888.00 2014-12-20 22:25:44.912 354 15338.10 35.50 53577.93 88888.00 2014-12-20 22:25:45.412 354 15338.08 35.50 53577.91 88888.00 2014-12-20 22:25:45.912 354 15338.12 35.46 53577.89 88888.00 2014-12-20 22:25:46.412 354 15338.12 35.50 53577.87 88888.00 2014-12-20 22:25:46.912 354 15338.12 35.51 53577.88 88888.00 2014-12-20 22:25:47.412 354 15338.15 35.49 53577.91 88888.00 2014-12-20 22:25:47.912 354 15338.12 35.49 53577.95 88888.00 2014-12-20 22:25:48.412 354 15338.12 35.49 53577.97 88888.00 2014-12-20 22:25:48.912 354 15338.12 35.51 53577.98 88888.00 2014-12-20 22:25:49.412 354 15338.13 35.49 53578.04 88888.00 2014-12-20 22:25:49.912 354 15338.16 35.49 53578.02 88888.00 2014-12-20 22:25:50.412 354 15338.11 35.52 53577.96 88888.00 2014-12-20 22:25:50.912 354 15338.10 35.52 53577.98 88888.00 2014-12-20 22:25:51.412 354 15338.09 35.52 53577.97 88888.00 2014-12-20 22:25:51.912 354 15338.13 35.55 53577.99 88888.00 2014-12-20 22:25:52.412 354 15338.12 35.58 53577.94 88888.00 2014-12-20 22:25:52.912 354 15338.11 35.54 53577.96 88888.00 2014-12-20 22:25:53.412 354 15338.04 35.52 53577.99 88888.00 2014-12-20 22:25:53.912 354 15338.03 35.54 53577.99 88888.00 2014-12-20 22:25:54.412 354 15338.06 35.55 53578.03 88888.00 2014-12-20 22:25:54.912 354 15338.08 35.56 53578.03 88888.00 2014-12-20 22:25:55.412 354 15338.09 35.56 53578.04 88888.00 2014-12-20 22:25:55.912 354 15338.10 35.59 53578.05 88888.00 2014-12-20 22:25:56.412 354 15338.07 35.58 53578.06 88888.00 2014-12-20 22:25:56.912 354 15338.01 35.59 53578.08 88888.00 2014-12-20 22:25:57.412 354 15338.00 35.61 53578.06 88888.00 2014-12-20 22:25:57.912 354 15337.99 35.61 53578.07 88888.00 2014-12-20 22:25:58.412 354 15337.94 35.61 53578.07 88888.00 2014-12-20 22:25:58.912 354 15337.95 35.61 53577.98 88888.00 2014-12-20 22:25:59.412 354 15337.94 35.54 53577.99 88888.00 2014-12-20 22:25:59.912 354 15337.92 35.49 53578.01 88888.00 2014-12-20 22:26:00.412 354 15337.92 35.51 53578.01 88888.00 2014-12-20 22:26:00.912 354 15337.86 35.52 53577.99 88888.00 2014-12-20 22:26:01.412 354 15337.85 35.59 53578.03 88888.00 2014-12-20 22:26:01.912 354 15337.88 35.60 53578.07 88888.00 2014-12-20 22:26:02.412 354 15337.84 35.60 53578.09 88888.00 2014-12-20 22:26:02.912 354 15337.82 35.62 53578.13 88888.00 2014-12-20 22:26:03.412 354 15337.81 35.62 53578.08 88888.00 2014-12-20 22:26:03.912 354 15337.85 35.66 53578.06 88888.00 2014-12-20 22:26:04.412 354 15337.79 35.69 53578.07 88888.00 2014-12-20 22:26:04.912 354 15337.76 35.66 53578.06 88888.00 2014-12-20 22:26:05.412 354 15337.73 35.63 53577.97 88888.00 2014-12-20 22:26:05.912 354 15337.72 35.66 53578.04 88888.00 2014-12-20 22:26:06.412 354 15337.79 35.66 53578.04 88888.00 2014-12-20 22:26:06.912 354 15337.76 35.64 53578.05 88888.00 2014-12-20 22:26:07.412 354 15337.73 35.68 53578.04 88888.00 2014-12-20 22:26:07.912 354 15337.72 35.69 53578.04 88888.00 2014-12-20 22:26:08.412 354 15337.71 35.69 53578.11 88888.00 2014-12-20 22:26:08.912 354 15337.67 35.66 53578.15 88888.00 2014-12-20 22:26:09.412 354 15337.63 35.63 53578.14 88888.00 2014-12-20 22:26:09.912 354 15337.67 35.70 53578.12 88888.00 2014-12-20 22:26:10.412 354 15337.70 35.73 53578.13 88888.00 2014-12-20 22:26:10.912 354 15337.72 35.70 53578.11 88888.00 2014-12-20 22:26:11.412 354 15337.71 35.69 53578.16 88888.00 2014-12-20 22:26:11.912 354 15337.62 35.69 53578.10 88888.00 2014-12-20 22:26:12.412 354 15337.62 35.69 53578.07 88888.00 2014-12-20 22:26:12.912 354 15337.68 35.71 53578.05 88888.00 2014-12-20 22:26:13.412 354 15337.63 35.71 53578.05 88888.00 2014-12-20 22:26:13.912 354 15337.63 35.72 53578.09 88888.00 2014-12-20 22:26:14.412 354 15337.67 35.76 53578.12 88888.00 2014-12-20 22:26:14.912 354 15337.68 35.77 53578.09 88888.00 2014-12-20 22:26:15.412 354 15337.66 35.79 53578.10 88888.00 2014-12-20 22:26:15.912 354 15337.64 35.77 53578.09 88888.00 2014-12-20 22:26:16.412 354 15337.61 35.76 53578.08 88888.00 2014-12-20 22:26:16.912 354 15337.63 35.77 53578.10 88888.00 2014-12-20 22:26:17.412 354 15337.63 35.79 53578.13 88888.00 2014-12-20 22:26:17.912 354 15337.63 35.82 53578.08 88888.00 2014-12-20 22:26:18.412 354 15337.59 35.84 53578.07 88888.00 2014-12-20 22:26:18.912 354 15337.63 35.81 53578.01 88888.00 2014-12-20 22:26:19.412 354 15337.59 35.81 53578.07 88888.00 2014-12-20 22:26:19.912 354 15337.61 35.85 53578.04 88888.00 2014-12-20 22:26:20.412 354 15337.57 35.85 53578.01 88888.00 2014-12-20 22:26:20.912 354 15337.52 35.81 53577.96 88888.00 2014-12-20 22:26:21.412 354 15337.56 35.80 53578.04 88888.00 2014-12-20 22:26:21.912 354 15337.49 35.85 53578.05 88888.00 2014-12-20 22:26:22.412 354 15337.49 35.87 53578.02 88888.00 2014-12-20 22:26:22.912 354 15337.49 35.85 53578.07 88888.00 2014-12-20 22:26:23.412 354 15337.57 35.88 53578.06 88888.00 2014-12-20 22:26:23.912 354 15337.57 35.93 53578.06 88888.00 2014-12-20 22:26:24.412 354 15337.62 35.89 53578.03 88888.00 2014-12-20 22:26:24.912 354 15337.55 35.88 53578.01 88888.00 2014-12-20 22:26:25.412 354 15337.56 35.87 53577.98 88888.00 2014-12-20 22:26:25.912 354 15337.53 35.86 53578.01 88888.00 2014-12-20 22:26:26.412 354 15337.53 35.86 53578.05 88888.00 2014-12-20 22:26:26.912 354 15337.49 35.90 53578.08 88888.00 2014-12-20 22:26:27.412 354 15337.53 35.94 53578.04 88888.00 2014-12-20 22:26:27.912 354 15337.53 35.94 53578.06 88888.00 2014-12-20 22:26:28.412 354 15337.53 35.95 53578.11 88888.00 2014-12-20 22:26:28.912 354 15337.49 35.95 53578.13 88888.00 2014-12-20 22:26:29.412 354 15337.49 35.96 53578.12 88888.00 2014-12-20 22:26:29.912 354 15337.49 35.97 53578.11 88888.00 2014-12-20 22:26:30.412 354 15337.44 35.97 53578.11 88888.00 2014-12-20 22:26:30.912 354 15337.45 35.96 53578.08 88888.00 2014-12-20 22:26:31.412 354 15337.49 35.96 53578.08 88888.00 2014-12-20 22:26:31.912 354 15337.47 35.94 53578.09 88888.00 2014-12-20 22:26:32.412 354 15337.41 35.94 53578.02 88888.00 2014-12-20 22:26:32.912 354 15337.40 35.95 53577.97 88888.00 2014-12-20 22:26:33.412 354 15337.43 35.96 53577.94 88888.00 2014-12-20 22:26:33.912 354 15337.41 35.93 53577.95 88888.00 2014-12-20 22:26:34.412 354 15337.38 35.88 53577.99 88888.00 2014-12-20 22:26:34.912 354 15337.38 35.87 53578.02 88888.00 2014-12-20 22:26:35.412 354 15337.40 35.87 53577.99 88888.00 2014-12-20 22:26:35.912 354 15337.45 35.84 53577.99 88888.00 2014-12-20 22:26:36.412 354 15337.40 35.88 53578.06 88888.00 2014-12-20 22:26:36.912 354 15337.44 35.93 53578.13 88888.00 2014-12-20 22:26:37.412 354 15337.44 35.94 53578.08 88888.00 2014-12-20 22:26:37.912 354 15337.40 35.92 53578.07 88888.00 2014-12-20 22:26:38.412 354 15337.40 35.96 53577.99 88888.00 2014-12-20 22:26:38.912 354 15337.41 36.01 53577.95 88888.00 2014-12-20 22:26:39.412 354 15337.41 35.96 53577.92 88888.00 2014-12-20 22:26:39.912 354 15337.43 35.96 53577.94 88888.00 2014-12-20 22:26:40.412 354 15337.39 35.98 53577.91 88888.00 2014-12-20 22:26:40.912 354 15337.44 35.98 53577.95 88888.00 2014-12-20 22:26:41.412 354 15337.49 35.94 53577.94 88888.00 2014-12-20 22:26:41.912 354 15337.50 35.94 53577.95 88888.00 2014-12-20 22:26:42.412 354 15337.47 35.92 53578.01 88888.00 2014-12-20 22:26:42.912 354 15337.48 35.92 53577.96 88888.00 2014-12-20 22:26:43.412 354 15337.47 35.92 53577.91 88888.00 2014-12-20 22:26:43.912 354 15337.53 35.93 53577.90 88888.00 2014-12-20 22:26:44.412 354 15337.49 35.93 53577.95 88888.00 2014-12-20 22:26:44.912 354 15337.40 35.93 53577.93 88888.00 2014-12-20 22:26:45.412 354 15337.39 35.94 53577.90 88888.00 2014-12-20 22:26:45.912 354 15337.40 35.93 53577.83 88888.00 2014-12-20 22:26:46.412 354 15337.38 35.92 53577.87 88888.00 2014-12-20 22:26:46.912 354 15337.39 35.88 53577.88 88888.00 2014-12-20 22:26:47.412 354 15337.37 35.88 53577.90 88888.00 2014-12-20 22:26:47.912 354 15337.37 35.89 53577.94 88888.00 2014-12-20 22:26:48.412 354 15337.43 35.93 53578.03 88888.00 2014-12-20 22:26:48.912 354 15337.44 35.96 53577.98 88888.00 2014-12-20 22:26:49.412 354 15337.46 35.94 53578.01 88888.00 2014-12-20 22:26:49.912 354 15337.50 35.94 53577.99 88888.00 2014-12-20 22:26:50.412 354 15337.45 35.90 53578.02 88888.00 2014-12-20 22:26:50.912 354 15337.41 35.93 53577.96 88888.00 2014-12-20 22:26:51.412 354 15337.38 35.96 53577.98 88888.00 2014-12-20 22:26:51.912 354 15337.40 35.96 53577.97 88888.00 2014-12-20 22:26:52.412 354 15337.38 35.97 53577.94 88888.00 2014-12-20 22:26:52.912 354 15337.38 35.97 53577.92 88888.00 2014-12-20 22:26:53.412 354 15337.35 35.96 53577.98 88888.00 2014-12-20 22:26:53.912 354 15337.39 35.97 53577.97 88888.00 2014-12-20 22:26:54.412 354 15337.45 35.97 53577.98 88888.00 2014-12-20 22:26:54.912 354 15337.44 36.01 53577.98 88888.00 2014-12-20 22:26:55.412 354 15337.44 35.97 53578.02 88888.00 2014-12-20 22:26:55.912 354 15337.43 35.93 53578.04 88888.00 2014-12-20 22:26:56.412 354 15337.40 35.87 53578.04 88888.00 2014-12-20 22:26:56.912 354 15337.41 35.88 53577.97 88888.00 2014-12-20 22:26:57.412 354 15337.36 35.92 53577.99 88888.00 2014-12-20 22:26:57.912 354 15337.44 35.94 53577.97 88888.00 2014-12-20 22:26:58.412 354 15337.40 35.98 53577.99 88888.00 2014-12-20 22:26:58.912 354 15337.41 35.98 53577.94 88888.00 2014-12-20 22:26:59.412 354 15337.39 35.95 53577.93 88888.00 2014-12-20 22:26:59.912 354 15337.44 35.95 53577.96 88888.00 2014-12-20 22:27:00.412 354 15337.39 35.94 53578.02 88888.00 2014-12-20 22:27:00.912 354 15337.41 35.94 53578.04 88888.00 2014-12-20 22:27:01.412 354 15337.40 35.99 53578.07 88888.00 2014-12-20 22:27:01.912 354 15337.38 35.99 53578.02 88888.00 2014-12-20 22:27:02.412 354 15337.41 35.98 53578.08 88888.00 2014-12-20 22:27:02.912 354 15337.40 35.99 53578.02 88888.00 2014-12-20 22:27:03.412 354 15337.36 36.01 53578.04 88888.00 2014-12-20 22:27:03.912 354 15337.34 35.96 53578.02 88888.00 2014-12-20 22:27:04.412 354 15337.31 36.01 53578.08 88888.00 2014-12-20 22:27:04.912 354 15337.35 36.02 53578.06 88888.00 2014-12-20 22:27:05.412 354 15337.38 36.01 53578.04 88888.00 2014-12-20 22:27:05.912 354 15337.37 35.99 53577.99 88888.00 2014-12-20 22:27:06.412 354 15337.29 36.02 53577.98 88888.00 2014-12-20 22:27:06.912 354 15337.33 36.03 53577.95 88888.00 2014-12-20 22:27:07.412 354 15337.35 36.01 53577.99 88888.00 2014-12-20 22:27:07.912 354 15337.31 35.96 53578.02 88888.00 2014-12-20 22:27:08.412 354 15337.31 35.97 53578.03 88888.00 2014-12-20 22:27:08.912 354 15337.36 36.01 53578.03 88888.00 2014-12-20 22:27:09.412 354 15337.37 36.05 53578.04 88888.00 2014-12-20 22:27:09.912 354 15337.34 36.07 53578.03 88888.00 2014-12-20 22:27:10.412 354 15337.34 36.09 53578.06 88888.00 2014-12-20 22:27:10.912 354 15337.39 36.06 53577.99 88888.00 2014-12-20 22:27:11.412 354 15337.38 36.03 53577.99 88888.00 2014-12-20 22:27:11.912 354 15337.37 36.05 53577.96 88888.00 2014-12-20 22:27:12.412 354 15337.34 36.04 53577.95 88888.00 2014-12-20 22:27:12.912 354 15337.30 36.05 53577.95 88888.00 2014-12-20 22:27:13.412 354 15337.31 36.07 53577.99 88888.00 2014-12-20 22:27:13.912 354 15337.38 36.07 53578.01 88888.00 2014-12-20 22:27:14.412 354 15337.36 36.07 53578.07 88888.00 2014-12-20 22:27:14.912 354 15337.34 36.04 53578.07 88888.00 2014-12-20 22:27:15.412 354 15337.30 36.05 53578.09 88888.00 2014-12-20 22:27:15.912 354 15337.37 36.07 53578.04 88888.00 2014-12-20 22:27:16.412 354 15337.34 36.09 53578.04 88888.00 2014-12-20 22:27:16.912 354 15337.36 36.10 53577.98 88888.00 2014-12-20 22:27:17.412 354 15337.38 36.09 53578.01 88888.00 2014-12-20 22:27:17.912 354 15337.35 36.04 53577.98 88888.00 2014-12-20 22:27:18.412 354 15337.33 36.03 53577.93 88888.00 2014-12-20 22:27:18.912 354 15337.35 36.03 53577.93 88888.00 2014-12-20 22:27:19.412 354 15337.31 36.03 53577.90 88888.00 2014-12-20 22:27:19.912 354 15337.25 36.05 53577.94 88888.00 2014-12-20 22:27:20.412 354 15337.28 36.06 53577.94 88888.00 2014-12-20 22:27:20.912 354 15337.33 36.05 53577.99 88888.00 2014-12-20 22:27:21.412 354 15337.36 36.06 53577.99 88888.00 2014-12-20 22:27:21.912 354 15337.37 36.05 53578.01 88888.00 2014-12-20 22:27:22.412 354 15337.37 36.09 53578.04 88888.00 2014-12-20 22:27:22.912 354 15337.37 36.10 53578.07 88888.00 2014-12-20 22:27:23.412 354 15337.37 36.07 53578.08 88888.00 2014-12-20 22:27:23.912 354 15337.36 36.11 53578.08 88888.00 2014-12-20 22:27:24.412 354 15337.39 36.12 53578.02 88888.00 2014-12-20 22:27:24.912 354 15337.35 36.10 53577.98 88888.00 2014-12-20 22:27:25.412 354 15337.38 36.05 53577.95 88888.00 2014-12-20 22:27:25.912 354 15337.35 36.06 53577.95 88888.00 2014-12-20 22:27:26.412 354 15337.36 36.06 53577.90 88888.00 2014-12-20 22:27:26.912 354 15337.35 36.06 53577.89 88888.00 2014-12-20 22:27:27.412 354 15337.34 36.04 53577.94 88888.00 2014-12-20 22:27:27.912 354 15337.36 36.04 53578.01 88888.00 2014-12-20 22:27:28.412 354 15337.33 36.06 53578.03 88888.00 2014-12-20 22:27:28.912 354 15337.38 36.10 53577.98 88888.00 2014-12-20 22:27:29.412 354 15337.34 36.07 53578.04 88888.00 2014-12-20 22:27:29.912 354 15337.33 36.05 53578.05 88888.00 2014-12-20 22:27:30.412 354 15337.37 36.03 53578.03 88888.00 2014-12-20 22:27:30.912 354 15337.36 36.06 53578.01 88888.00 2014-12-20 22:27:31.412 354 15337.31 36.06 53578.03 88888.00 2014-12-20 22:27:31.912 354 15337.30 36.06 53578.01 88888.00 2014-12-20 22:27:32.412 354 15337.28 36.07 53577.97 88888.00 2014-12-20 22:27:32.912 354 15337.31 36.06 53577.90 88888.00 2014-12-20 22:27:33.412 354 15337.30 36.02 53577.93 88888.00 2014-12-20 22:27:33.912 354 15337.30 36.01 53577.92 88888.00 2014-12-20 22:27:34.412 354 15337.33 36.03 53577.99 88888.00 2014-12-20 22:27:34.912 354 15337.31 36.05 53577.99 88888.00 2014-12-20 22:27:35.412 354 15337.35 36.07 53577.98 88888.00 2014-12-20 22:27:35.912 354 15337.33 36.10 53577.96 88888.00 2014-12-20 22:27:36.412 354 15337.34 36.07 53577.99 88888.00 2014-12-20 22:27:36.912 354 15337.35 36.14 53578.04 88888.00 2014-12-20 22:27:37.412 354 15337.34 36.15 53578.05 88888.00 2014-12-20 22:27:37.912 354 15337.34 36.11 53578.05 88888.00 2014-12-20 22:27:38.412 354 15337.29 36.04 53577.98 88888.00 2014-12-20 22:27:38.912 354 15337.30 36.05 53577.93 88888.00 2014-12-20 22:27:39.412 354 15337.35 36.11 53577.92 88888.00 2014-12-20 22:27:39.912 354 15337.35 36.15 53577.95 88888.00 2014-12-20 22:27:40.412 354 15337.31 36.16 53577.94 88888.00 2014-12-20 22:27:40.912 354 15337.29 36.12 53577.92 88888.00 2014-12-20 22:27:41.412 354 15337.29 36.09 53577.95 88888.00 2014-12-20 22:27:41.912 354 15337.29 36.05 53577.98 88888.00 2014-12-20 22:27:42.412 354 15337.27 36.06 53577.97 88888.00 2014-12-20 22:27:42.912 354 15337.26 36.05 53577.90 88888.00 2014-12-20 22:27:43.412 354 15337.24 36.05 53577.83 88888.00 2014-12-20 22:27:43.912 354 15337.24 36.03 53577.88 88888.00 2014-12-20 22:27:44.412 354 15337.25 36.03 53577.89 88888.00 2014-12-20 22:27:44.912 354 15337.29 36.03 53577.90 88888.00 2014-12-20 22:27:45.412 354 15337.31 36.05 53577.87 88888.00 2014-12-20 22:27:45.912 354 15337.29 36.07 53577.85 88888.00 2014-12-20 22:27:46.412 354 15337.30 36.06 53577.84 88888.00 2014-12-20 22:27:46.912 354 15337.30 36.05 53577.82 88888.00 2014-12-20 22:27:47.412 354 15337.31 36.02 53577.85 88888.00 2014-12-20 22:27:47.912 354 15337.37 36.03 53577.91 88888.00 2014-12-20 22:27:48.412 354 15337.33 36.07 53577.97 88888.00 2014-12-20 22:27:48.912 354 15337.33 36.06 53577.96 88888.00 2014-12-20 22:27:49.412 354 15337.37 36.09 53577.95 88888.00 2014-12-20 22:27:49.912 354 15337.36 36.11 53577.98 88888.00 2014-12-20 22:27:50.412 354 15337.36 36.18 53577.94 88888.00 2014-12-20 22:27:50.912 354 15337.38 36.19 53577.94 88888.00 2014-12-20 22:27:51.412 354 15337.36 36.12 53578.02 88888.00 2014-12-20 22:27:51.912 354 15337.39 36.07 53578.04 88888.00 2014-12-20 22:27:52.412 354 15337.37 36.10 53578.01 88888.00 2014-12-20 22:27:52.912 354 15337.40 36.10 53577.94 88888.00 2014-12-20 22:27:53.412 354 15337.39 36.12 53577.95 88888.00 2014-12-20 22:27:53.912 354 15337.37 36.10 53577.98 88888.00 2014-12-20 22:27:54.412 354 15337.34 36.11 53577.99 88888.00 2014-12-20 22:27:54.912 354 15337.34 36.19 53578.04 88888.00 2014-12-20 22:27:55.412 354 15337.37 36.19 53577.97 88888.00 2014-12-20 22:27:55.912 354 15337.36 36.13 53578.02 88888.00 2014-12-20 22:27:56.412 354 15337.34 36.11 53577.98 88888.00 2014-12-20 22:27:56.912 354 15337.31 36.15 53577.96 88888.00 2014-12-20 22:27:57.412 354 15337.35 36.18 53577.96 88888.00 2014-12-20 22:27:57.912 354 15337.37 36.13 53577.97 88888.00 2014-12-20 22:27:58.412 354 15337.34 36.12 53577.97 88888.00 2014-12-20 22:27:58.912 354 15337.39 36.15 53577.95 88888.00 2014-12-20 22:27:59.412 354 15337.34 36.16 53577.89 88888.00 2014-12-20 22:27:59.912 354 15337.31 36.13 53577.89 88888.00 2014-12-20 22:28:00.412 354 15337.31 36.13 53577.86 88888.00 2014-12-20 22:28:00.912 354 15337.31 36.16 53577.92 88888.00 2014-12-20 22:28:01.412 354 15337.31 36.14 53577.96 88888.00 2014-12-20 22:28:01.912 354 15337.37 36.14 53578.01 88888.00 2014-12-20 22:28:02.412 354 15337.38 36.14 53578.01 88888.00 2014-12-20 22:28:02.912 354 15337.37 36.14 53578.04 88888.00 2014-12-20 22:28:03.412 354 15337.39 36.16 53578.03 88888.00 2014-12-20 22:28:03.912 354 15337.37 36.19 53578.03 88888.00 2014-12-20 22:28:04.412 354 15337.37 36.18 53577.97 88888.00 2014-12-20 22:28:04.912 354 15337.34 36.18 53577.90 88888.00 2014-12-20 22:28:05.412 354 15337.33 36.14 53577.88 88888.00 2014-12-20 22:28:05.912 354 15337.37 36.15 53577.87 88888.00 2014-12-20 22:28:06.412 354 15337.39 36.19 53577.84 88888.00 2014-12-20 22:28:06.912 354 15337.33 36.23 53577.85 88888.00 2014-12-20 22:28:07.412 354 15337.33 36.29 53577.86 88888.00 2014-12-20 22:28:07.912 354 15337.39 36.25 53577.89 88888.00 2014-12-20 22:28:08.412 354 15337.37 36.23 53577.94 88888.00 2014-12-20 22:28:08.912 354 15337.31 36.21 53577.95 88888.00 2014-12-20 22:28:09.412 354 15337.31 36.22 53577.95 88888.00 2014-12-20 22:28:09.912 354 15337.34 36.23 53577.95 88888.00 2014-12-20 22:28:10.412 354 15337.36 36.23 53577.96 88888.00 2014-12-20 22:28:10.912 354 15337.35 36.23 53577.94 88888.00 2014-12-20 22:28:11.412 354 15337.36 36.30 53577.93 88888.00 2014-12-20 22:28:11.912 354 15337.35 36.31 53577.93 88888.00 2014-12-20 22:28:12.412 354 15337.30 36.31 53577.89 88888.00 2014-12-20 22:28:12.912 354 15337.30 36.30 53577.86 88888.00 2014-12-20 22:28:13.412 354 15337.30 36.28 53577.90 88888.00 2014-12-20 22:28:13.912 354 15337.35 36.28 53577.90 88888.00 2014-12-20 22:28:14.412 354 15337.29 36.24 53577.95 88888.00 2014-12-20 22:28:14.912 354 15337.30 36.22 53577.97 88888.00 2014-12-20 22:28:15.412 354 15337.26 36.25 53577.98 88888.00 2014-12-20 22:28:15.912 354 15337.22 36.29 53577.88 88888.00 2014-12-20 22:28:16.412 354 15337.19 36.33 53577.87 88888.00 2014-12-20 22:28:16.912 354 15337.19 36.36 53577.86 88888.00 2014-12-20 22:28:17.412 354 15337.19 36.39 53577.91 88888.00 2014-12-20 22:28:17.912 354 15337.22 36.38 53577.92 88888.00 2014-12-20 22:28:18.412 354 15337.20 36.37 53577.95 88888.00 2014-12-20 22:28:18.912 354 15337.24 36.39 53577.94 88888.00 2014-12-20 22:28:19.412 354 15337.26 36.32 53577.91 88888.00 2014-12-20 22:28:19.912 354 15337.29 36.30 53577.82 88888.00 2014-12-20 22:28:20.412 354 15337.26 36.29 53577.82 88888.00 2014-12-20 22:28:20.912 354 15337.25 36.32 53577.75 88888.00 2014-12-20 22:28:21.412 354 15337.22 36.31 53577.81 88888.00 2014-12-20 22:28:21.912 354 15337.22 36.35 53577.86 88888.00 2014-12-20 22:28:22.412 354 15337.20 36.38 53577.90 88888.00 2014-12-20 22:28:22.912 354 15337.20 36.38 53577.87 88888.00 2014-12-20 22:28:23.412 354 15337.24 36.37 53577.86 88888.00 2014-12-20 22:28:23.912 354 15337.20 36.35 53577.81 88888.00 2014-12-20 22:28:24.412 354 15337.13 36.38 53577.83 88888.00 2014-12-20 22:28:24.912 354 15337.17 36.42 53577.78 88888.00 2014-12-20 22:28:25.412 354 15337.17 36.38 53577.74 88888.00 2014-12-20 22:28:25.912 354 15337.19 36.35 53577.74 88888.00 2014-12-20 22:28:26.412 354 15337.20 36.35 53577.73 88888.00 2014-12-20 22:28:26.912 354 15337.21 36.37 53577.68 88888.00 2014-12-20 22:28:27.412 354 15337.17 36.38 53577.70 88888.00 2014-12-20 22:28:27.912 354 15337.16 36.37 53577.75 88888.00 2014-12-20 22:28:28.412 354 15337.21 36.38 53577.78 88888.00 2014-12-20 22:28:28.912 354 15337.22 36.40 53577.77 88888.00 2014-12-20 22:28:29.412 354 15337.19 36.44 53577.72 88888.00 2014-12-20 22:28:29.912 354 15337.17 36.45 53577.74 88888.00 2014-12-20 22:28:30.412 354 15337.22 36.50 53577.76 88888.00 2014-12-20 22:28:30.912 354 15337.20 36.53 53577.76 88888.00 2014-12-20 22:28:31.412 354 15337.21 36.50 53577.75 88888.00 2014-12-20 22:28:31.912 354 15337.20 36.49 53577.70 88888.00 2014-12-20 22:28:32.412 354 15337.18 36.46 53577.68 88888.00 2014-12-20 22:28:32.912 354 15337.16 36.48 53577.68 88888.00 2014-12-20 22:28:33.412 354 15337.12 36.47 53577.69 88888.00 2014-12-20 22:28:33.912 354 15337.17 36.46 53577.65 88888.00 2014-12-20 22:28:34.412 354 15337.16 36.46 53577.68 88888.00 2014-12-20 22:28:34.912 354 15337.15 36.50 53577.71 88888.00 2014-12-20 22:28:35.412 354 15337.13 36.51 53577.76 88888.00 2014-12-20 22:28:35.912 354 15337.20 36.49 53577.78 88888.00 2014-12-20 22:28:36.412 354 15337.19 36.49 53577.78 88888.00 2014-12-20 22:28:36.912 354 15337.15 36.50 53577.79 88888.00 2014-12-20 22:28:37.412 354 15337.09 36.45 53577.79 88888.00 2014-12-20 22:28:37.912 354 15337.15 36.45 53577.74 88888.00 2014-12-20 22:28:38.412 354 15337.13 36.44 53577.76 88888.00 2014-12-20 22:28:38.912 354 15337.18 36.50 53577.77 88888.00 2014-12-20 22:28:39.412 354 15337.18 36.50 53577.71 88888.00 2014-12-20 22:28:39.912 354 15337.22 36.50 53577.63 88888.00 2014-12-20 22:28:40.412 354 15337.21 36.50 53577.65 88888.00 2014-12-20 22:28:40.912 354 15337.20 36.47 53577.67 88888.00 2014-12-20 22:28:41.412 354 15337.21 36.47 53577.68 88888.00 2014-12-20 22:28:41.912 354 15337.22 36.49 53577.68 88888.00 2014-12-20 22:28:42.412 354 15337.20 36.47 53577.72 88888.00 2014-12-20 22:28:42.912 354 15337.22 36.47 53577.71 88888.00 2014-12-20 22:28:43.412 354 15337.19 36.45 53577.75 88888.00 2014-12-20 22:28:43.912 354 15337.17 36.44 53577.71 88888.00 2014-12-20 22:28:44.412 354 15337.24 36.47 53577.71 88888.00 2014-12-20 22:28:44.912 354 15337.24 36.46 53577.71 88888.00 2014-12-20 22:28:45.412 354 15337.22 36.46 53577.78 88888.00 2014-12-20 22:28:45.912 354 15337.24 36.46 53577.72 88888.00 2014-12-20 22:28:46.412 354 15337.22 36.44 53577.68 88888.00 2014-12-20 22:28:46.912 354 15337.22 36.44 53577.67 88888.00 2014-12-20 22:28:47.412 354 15337.26 36.45 53577.69 88888.00 2014-12-20 22:28:47.912 354 15337.25 36.44 53577.67 88888.00 2014-12-20 22:28:48.412 354 15337.22 36.40 53577.68 88888.00 2014-12-20 22:28:48.912 354 15337.20 36.41 53577.67 88888.00 2014-12-20 22:28:49.412 354 15337.22 36.41 53577.70 88888.00 2014-12-20 22:28:49.912 354 15337.22 36.41 53577.70 88888.00 2014-12-20 22:28:50.412 354 15337.26 36.41 53577.75 88888.00 2014-12-20 22:28:50.912 354 15337.28 36.42 53577.73 88888.00 2014-12-20 22:28:51.412 354 15337.28 36.42 53577.72 88888.00 2014-12-20 22:28:51.912 354 15337.29 36.41 53577.72 88888.00 2014-12-20 22:28:52.412 354 15337.30 36.44 53577.69 88888.00 2014-12-20 22:28:52.912 354 15337.30 36.42 53577.65 88888.00 2014-12-20 22:28:53.412 354 15337.34 36.40 53577.63 88888.00 2014-12-20 22:28:53.912 354 15337.30 36.45 53577.65 88888.00 2014-12-20 22:28:54.412 354 15337.31 36.45 53577.65 88888.00 2014-12-20 22:28:54.912 354 15337.30 36.42 53577.70 88888.00 2014-12-20 22:28:55.412 354 15337.30 36.42 53577.71 88888.00 2014-12-20 22:28:55.912 354 15337.31 36.44 53577.70 88888.00 2014-12-20 22:28:56.412 354 15337.33 36.42 53577.69 88888.00 2014-12-20 22:28:56.912 354 15337.34 36.44 53577.66 88888.00 2014-12-20 22:28:57.412 354 15337.34 36.42 53577.62 88888.00 2014-12-20 22:28:57.912 354 15337.31 36.40 53577.63 88888.00 2014-12-20 22:28:58.412 354 15337.31 36.38 53577.64 88888.00 2014-12-20 22:28:58.912 354 15337.34 36.36 53577.62 88888.00 2014-12-20 22:28:59.412 354 15337.34 36.35 53577.59 88888.00 2014-12-20 22:28:59.912 354 15337.30 36.36 53577.55 88888.00 2014-12-20 22:29:00.412 354 15337.29 36.36 53577.56 88888.00 2014-12-20 22:29:00.912 354 15337.34 36.39 53577.61 88888.00 2014-12-20 22:29:01.412 354 15337.31 36.44 53577.65 88888.00 2014-12-20 22:29:01.912 354 15337.34 36.48 53577.67 88888.00 2014-12-20 22:29:02.412 354 15337.33 36.49 53577.70 88888.00 2014-12-20 22:29:02.912 354 15337.28 36.44 53577.69 88888.00 2014-12-20 22:29:03.412 354 15337.30 36.41 53577.71 88888.00 2014-12-20 22:29:03.912 354 15337.30 36.45 53577.73 88888.00 2014-12-20 22:29:04.412 354 15337.30 36.47 53577.70 88888.00 2014-12-20 22:29:04.912 354 15337.29 36.47 53577.71 88888.00 2014-12-20 22:29:05.412 354 15337.31 36.45 53577.70 88888.00 2014-12-20 22:29:05.912 354 15337.30 36.44 53577.69 88888.00 2014-12-20 22:29:06.412 354 15337.31 36.44 53577.65 88888.00 2014-12-20 22:29:06.912 354 15337.35 36.47 53577.63 88888.00 2014-12-20 22:29:07.412 354 15337.35 36.50 53577.63 88888.00 2014-12-20 22:29:07.912 354 15337.35 36.47 53577.62 88888.00 2014-12-20 22:29:08.412 354 15337.35 36.46 53577.62 88888.00 2014-12-20 22:29:08.912 354 15337.31 36.50 53577.68 88888.00 2014-12-20 22:29:09.412 354 15337.30 36.50 53577.66 88888.00 2014-12-20 22:29:09.912 354 15337.27 36.54 53577.69 88888.00 2014-12-20 22:29:10.412 354 15337.31 36.54 53577.70 88888.00 2014-12-20 22:29:10.912 354 15337.31 36.53 53577.62 88888.00 2014-12-20 22:29:11.412 354 15337.30 36.53 53577.62 88888.00 2014-12-20 22:29:11.912 354 15337.31 36.50 53577.61 88888.00 2014-12-20 22:29:12.412 354 15337.30 36.50 53577.59 88888.00 2014-12-20 22:29:12.912 354 15337.29 36.51 53577.57 88888.00 2014-12-20 22:29:13.412 354 15337.31 36.53 53577.57 88888.00 2014-12-20 22:29:13.912 354 15337.33 36.55 53577.53 88888.00 2014-12-20 22:29:14.412 354 15337.34 36.59 53577.51 88888.00 2014-12-20 22:29:14.912 354 15337.35 36.58 53577.54 88888.00 2014-12-20 22:29:15.412 354 15337.33 36.56 53577.57 88888.00 2014-12-20 22:29:15.912 354 15337.33 36.55 53577.57 88888.00 2014-12-20 22:29:16.412 354 15337.30 36.54 53577.59 88888.00 2014-12-20 22:29:16.912 354 15337.28 36.51 53577.56 88888.00 2014-12-20 22:29:17.412 354 15337.31 36.51 53577.54 88888.00 2014-12-20 22:29:17.912 354 15337.34 36.51 53577.53 88888.00 2014-12-20 22:29:18.412 354 15337.36 36.50 53577.52 88888.00 2014-12-20 22:29:18.912 354 15337.35 36.50 53577.53 88888.00 2014-12-20 22:29:19.412 354 15337.36 36.53 53577.55 88888.00 2014-12-20 22:29:19.912 354 15337.40 36.54 53577.50 88888.00 2014-12-20 22:29:20.412 354 15337.38 36.54 53577.50 88888.00 2014-12-20 22:29:20.912 354 15337.40 36.49 53577.53 88888.00 2014-12-20 22:29:21.412 354 15337.41 36.49 53577.51 88888.00 2014-12-20 22:29:21.912 354 15337.40 36.49 53577.53 88888.00 2014-12-20 22:29:22.412 354 15337.39 36.51 53577.52 88888.00 2014-12-20 22:29:22.912 354 15337.41 36.53 53577.51 88888.00 2014-12-20 22:29:23.412 354 15337.40 36.55 53577.49 88888.00 2014-12-20 22:29:23.912 354 15337.39 36.54 53577.45 88888.00 2014-12-20 22:29:24.412 354 15337.38 36.50 53577.43 88888.00 2014-12-20 22:29:24.912 354 15337.37 36.53 53577.42 88888.00 2014-12-20 22:29:25.412 354 15337.35 36.51 53577.47 88888.00 2014-12-20 22:29:25.912 354 15337.40 36.51 53577.38 88888.00 2014-12-20 22:29:26.412 354 15337.43 36.54 53577.37 88888.00 2014-12-20 22:29:26.912 354 15337.46 36.54 53577.35 88888.00 2014-12-20 22:29:27.412 354 15337.46 36.50 53577.32 88888.00 2014-12-20 22:29:27.912 354 15337.46 36.51 53577.37 88888.00 2014-12-20 22:29:28.412 354 15337.48 36.51 53577.36 88888.00 2014-12-20 22:29:28.912 354 15337.45 36.49 53577.37 88888.00 2014-12-20 22:29:29.412 354 15337.45 36.51 53577.39 88888.00 2014-12-20 22:29:29.912 354 15337.46 36.51 53577.46 88888.00 2014-12-20 22:29:30.412 354 15337.49 36.51 53577.44 88888.00 2014-12-20 22:29:30.912 354 15337.46 36.54 53577.41 88888.00 2014-12-20 22:29:31.412 354 15337.44 36.53 53577.44 88888.00 2014-12-20 22:29:31.912 354 15337.45 36.50 53577.39 88888.00 2014-12-20 22:29:32.412 354 15337.50 36.51 53577.36 88888.00 2014-12-20 22:29:32.912 354 15337.47 36.50 53577.38 88888.00 2014-12-20 22:29:33.412 354 15337.44 36.50 53577.36 88888.00 2014-12-20 22:29:33.912 354 15337.38 36.54 53577.41 88888.00 2014-12-20 22:29:34.412 354 15337.40 36.49 53577.38 88888.00 2014-12-20 22:29:34.912 354 15337.43 36.49 53577.33 88888.00 2014-12-20 22:29:35.412 354 15337.43 36.49 53577.37 88888.00 2014-12-20 22:29:35.912 354 15337.46 36.47 53577.45 88888.00 2014-12-20 22:29:36.412 354 15337.45 36.45 53577.43 88888.00 2014-12-20 22:29:36.912 354 15337.46 36.45 53577.43 88888.00 2014-12-20 22:29:37.412 354 15337.44 36.44 53577.44 88888.00 2014-12-20 22:29:37.912 354 15337.44 36.46 53577.41 88888.00 2014-12-20 22:29:38.412 354 15337.48 36.41 53577.46 88888.00 2014-12-20 22:29:38.912 354 15337.50 36.41 53577.46 88888.00 2014-12-20 22:29:39.412 354 15337.49 36.47 53577.47 88888.00 2014-12-20 22:29:39.912 354 15337.47 36.45 53577.38 88888.00 2014-12-20 22:29:40.412 354 15337.50 36.49 53577.38 88888.00 2014-12-20 22:29:40.912 354 15337.50 36.49 53577.36 88888.00 2014-12-20 22:29:41.412 354 15337.50 36.49 53577.37 88888.00 2014-12-20 22:29:41.912 354 15337.50 36.46 53577.45 88888.00 2014-12-20 22:29:42.412 354 15337.55 36.47 53577.44 88888.00 2014-12-20 22:29:42.912 354 15337.54 36.46 53577.49 88888.00 2014-12-20 22:29:43.412 354 15337.52 36.46 53577.47 88888.00 2014-12-20 22:29:43.912 354 15337.48 36.44 53577.46 88888.00 2014-12-20 22:29:44.412 354 15337.49 36.40 53577.45 88888.00 2014-12-20 22:29:44.912 354 15337.54 36.39 53577.48 88888.00 2014-12-20 22:29:45.412 354 15337.56 36.44 53577.48 88888.00 2014-12-20 22:29:45.912 354 15337.54 36.44 53577.45 88888.00 2014-12-20 22:29:46.412 354 15337.57 36.41 53577.44 88888.00 2014-12-20 22:29:46.912 354 15337.58 36.38 53577.41 88888.00 2014-12-20 22:29:47.412 354 15337.65 36.39 53577.43 88888.00 2014-12-20 22:29:47.912 354 15337.66 36.45 53577.45 88888.00 2014-12-20 22:29:48.412 354 15337.63 36.46 53577.41 88888.00 2014-12-20 22:29:48.912 354 15337.63 36.44 53577.43 88888.00 2014-12-20 22:29:49.412 354 15337.62 36.47 53577.45 88888.00 2014-12-20 22:29:49.912 354 15337.62 36.46 53577.52 88888.00 2014-12-20 22:29:50.412 354 15337.61 36.46 53577.55 88888.00 2014-12-20 22:29:50.912 354 15337.59 36.49 53577.52 88888.00 2014-12-20 22:29:51.412 354 15337.62 36.47 53577.52 88888.00 2014-12-20 22:29:51.912 354 15337.64 36.46 53577.49 88888.00 2014-12-20 22:29:52.412 354 15337.58 36.41 53577.47 88888.00 2014-12-20 22:29:52.912 354 15337.57 36.38 53577.49 88888.00 2014-12-20 22:29:53.412 354 15337.58 36.36 53577.48 88888.00 2014-12-20 22:29:53.912 354 15337.59 36.41 53577.47 88888.00 2014-12-20 22:29:54.412 354 15337.63 36.45 53577.48 88888.00 2014-12-20 22:29:54.912 354 15337.67 36.45 53577.50 88888.00 2014-12-20 22:29:55.412 354 15337.73 36.44 53577.48 88888.00 2014-12-20 22:29:55.912 354 15337.67 36.46 53577.49 88888.00 2014-12-20 22:29:56.412 354 15337.66 36.48 53577.52 88888.00 2014-12-20 22:29:56.912 354 15337.68 36.46 53577.51 88888.00 2014-12-20 22:29:57.412 354 15337.68 36.46 53577.49 88888.00 2014-12-20 22:29:57.912 354 15337.64 36.50 53577.48 88888.00 2014-12-20 22:29:58.412 354 15337.68 36.53 53577.49 88888.00 2014-12-20 22:29:58.912 354 15337.70 36.50 53577.47 88888.00 2014-12-20 22:29:59.412 354 15337.72 36.51 53577.48 88888.00 2014-12-20 22:29:59.912 354 15337.73 36.56 53577.43 88888.00 2014-12-20 22:30:00.412 354 15337.74 36.54 53577.39 88888.00 2014-12-20 22:30:00.912 354 15337.75 36.53 53577.42 88888.00 2014-12-20 22:30:01.412 354 15337.76 36.54 53577.41 88888.00 2014-12-20 22:30:01.912 354 15337.79 36.57 53577.45 88888.00 2014-12-20 22:30:02.412 354 15337.77 36.59 53577.51 88888.00 2014-12-20 22:30:02.912 354 15337.76 36.59 53577.48 88888.00 2014-12-20 22:30:03.412 354 15337.76 36.59 53577.53 88888.00 2014-12-20 22:30:03.912 354 15337.75 36.56 53577.55 88888.00 2014-12-20 22:30:04.412 354 15337.80 36.54 53577.53 88888.00 2014-12-20 22:30:04.912 354 15337.85 36.62 53577.54 88888.00 2014-12-20 22:30:05.412 354 15337.85 36.61 53577.53 88888.00 2014-12-20 22:30:05.912 354 15337.81 36.58 53577.44 88888.00 2014-12-20 22:30:06.412 354 15337.82 36.59 53577.45 88888.00 2014-12-20 22:30:06.912 354 15337.83 36.62 53577.41 88888.00 2014-12-20 22:30:07.412 354 15337.84 36.62 53577.42 88888.00 2014-12-20 22:30:07.912 354 15337.82 36.62 53577.46 88888.00 2014-12-20 22:30:08.412 354 15337.86 36.57 53577.47 88888.00 2014-12-20 22:30:08.912 354 15337.88 36.57 53577.49 88888.00 2014-12-20 22:30:09.412 354 15337.84 36.57 53577.52 88888.00 2014-12-20 22:30:09.912 354 15337.85 36.55 53577.55 88888.00 2014-12-20 22:30:10.413 354 15337.90 36.54 53577.58 88888.00 2014-12-20 22:30:10.913 354 15337.88 36.57 53577.55 88888.00 2014-12-20 22:30:11.413 354 15337.91 36.62 53577.61 88888.00 2014-12-20 22:30:11.913 354 15337.93 36.65 53577.56 88888.00 2014-12-20 22:30:12.413 354 15337.94 36.70 53577.53 88888.00 2014-12-20 22:30:12.913 354 15337.94 36.67 53577.59 88888.00 2014-12-20 22:30:13.413 354 15337.90 36.61 53577.55 88888.00 2014-12-20 22:30:13.913 354 15337.91 36.62 53577.51 88888.00 2014-12-20 22:30:14.413 354 15337.90 36.59 53577.50 88888.00 2014-12-20 22:30:14.913 354 15337.91 36.58 53577.51 88888.00 2014-12-20 22:30:15.413 354 15337.92 36.62 53577.55 88888.00 2014-12-20 22:30:15.913 354 15337.89 36.65 53577.55 88888.00 2014-12-20 22:30:16.413 354 15337.90 36.68 53577.50 88888.00 2014-12-20 22:30:16.913 354 15337.92 36.70 53577.56 88888.00 2014-12-20 22:30:17.413 354 15337.97 36.70 53577.58 88888.00 2014-12-20 22:30:17.913 354 15337.97 36.67 53577.48 88888.00 2014-12-20 22:30:18.413 354 15337.95 36.64 53577.43 88888.00 2014-12-20 22:30:18.913 354 15337.94 36.64 53577.46 88888.00 2014-12-20 22:30:19.413 354 15337.93 36.61 53577.43 88888.00 2014-12-20 22:30:19.913 354 15337.92 36.62 53577.39 88888.00 2014-12-20 22:30:20.413 354 15337.94 36.62 53577.44 88888.00 2014-12-20 22:30:20.913 354 15338.00 36.55 53577.38 88888.00 2014-12-20 22:30:21.413 354 15338.00 36.58 53577.38 88888.00 2014-12-20 22:30:21.913 354 15338.02 36.62 53577.42 88888.00 2014-12-20 22:30:22.413 354 15338.10 36.64 53577.42 88888.00 2014-12-20 22:30:22.913 354 15338.12 36.67 53577.46 88888.00 2014-12-20 22:30:23.413 354 15338.10 36.70 53577.50 88888.00 2014-12-20 22:30:23.913 354 15338.03 36.71 53577.52 88888.00 2014-12-20 22:30:24.413 354 15338.03 36.73 53577.49 88888.00 2014-12-20 22:30:24.913 354 15338.08 36.75 53577.51 88888.00 2014-12-20 22:30:25.413 354 15338.11 36.75 53577.46 88888.00 2014-12-20 22:30:25.913 354 15338.16 36.71 53577.46 88888.00 2014-12-20 22:30:26.413 354 15338.08 36.74 53577.47 88888.00 2014-12-20 22:30:26.913 354 15338.08 36.74 53577.45 88888.00 2014-12-20 22:30:27.413 354 15338.12 36.73 53577.44 88888.00 2014-12-20 22:30:27.913 354 15338.08 36.77 53577.43 88888.00 2014-12-20 22:30:28.413 354 15338.07 36.74 53577.43 88888.00 2014-12-20 22:30:28.913 354 15338.11 36.75 53577.44 88888.00 2014-12-20 22:30:29.413 354 15338.18 36.76 53577.43 88888.00 2014-12-20 22:30:29.913 354 15338.17 36.74 53577.44 88888.00 2014-12-20 22:30:30.413 354 15338.21 36.76 53577.44 88888.00 2014-12-20 22:30:30.913 354 15338.20 36.80 53577.42 88888.00 2014-12-20 22:30:31.413 354 15338.21 36.77 53577.41 88888.00 2014-12-20 22:30:31.913 354 15338.22 36.72 53577.38 88888.00 2014-12-20 22:30:32.413 354 15338.27 36.73 53577.36 88888.00 2014-12-20 22:30:32.913 354 15338.24 36.73 53577.37 88888.00 2014-12-20 22:30:33.413 354 15338.29 36.77 53577.31 88888.00 2014-12-20 22:30:33.913 354 15338.30 36.75 53577.23 88888.00 2014-12-20 22:30:34.413 354 15338.26 36.77 53577.24 88888.00 2014-12-20 22:30:34.913 354 15338.24 36.79 53577.31 88888.00 2014-12-20 22:30:35.413 354 15338.31 36.83 53577.38 88888.00 2014-12-20 22:30:35.913 354 15338.37 36.88 53577.42 88888.00 2014-12-20 22:30:36.413 354 15338.40 36.85 53577.41 88888.00 2014-12-20 22:30:36.913 354 15338.42 36.85 53577.42 88888.00 2014-12-20 22:30:37.413 354 15338.39 36.88 53577.41 88888.00 2014-12-20 22:30:37.913 354 15338.42 36.89 53577.36 88888.00 2014-12-20 22:30:38.413 354 15338.43 36.85 53577.37 88888.00 2014-12-20 22:30:38.913 354 15338.47 36.87 53577.34 88888.00 2014-12-20 22:30:39.413 354 15338.48 36.85 53577.35 88888.00 2014-12-20 22:30:39.913 354 15338.45 36.82 53577.38 88888.00 2014-12-20 22:30:40.413 354 15338.51 36.82 53577.34 88888.00 2014-12-20 22:30:40.913 354 15338.46 36.87 53577.32 88888.00 2014-12-20 22:30:41.413 354 15338.48 36.88 53577.33 88888.00 2014-12-20 22:30:41.913 354 15338.49 36.88 53577.29 88888.00 2014-12-20 22:30:42.413 354 15338.55 36.88 53577.27 88888.00 2014-12-20 22:30:42.913 354 15338.61 36.88 53577.28 88888.00 2014-12-20 22:30:43.413 354 15338.60 36.84 53577.28 88888.00 2014-12-20 22:30:43.913 354 15338.62 36.83 53577.27 88888.00 2014-12-20 22:30:44.413 354 15338.61 36.88 53577.29 88888.00 2014-12-20 22:30:44.913 354 15338.65 36.87 53577.24 88888.00 2014-12-20 22:30:45.413 354 15338.63 36.84 53577.24 88888.00 2014-12-20 22:30:45.913 354 15338.61 36.88 53577.22 88888.00 2014-12-20 22:30:46.413 354 15338.64 36.91 53577.14 88888.00 2014-12-20 22:30:46.913 354 15338.66 36.92 53577.14 88888.00 2014-12-20 22:30:47.413 354 15338.65 36.98 53577.15 88888.00 2014-12-20 22:30:47.913 354 15338.66 36.96 53577.16 88888.00 2014-12-20 22:30:48.413 354 15338.71 36.90 53577.15 88888.00 2014-12-20 22:30:48.913 354 15338.71 36.92 53577.10 88888.00 2014-12-20 22:30:49.413 354 15338.66 36.94 53577.10 88888.00 2014-12-20 22:30:49.913 354 15338.74 36.96 53577.12 88888.00 2014-12-20 22:30:50.413 354 15338.72 36.96 53577.12 88888.00 2014-12-20 22:30:50.913 354 15338.73 36.90 53577.10 88888.00 2014-12-20 22:30:51.413 354 15338.74 36.90 53577.04 88888.00 2014-12-20 22:30:51.913 354 15338.70 36.93 53577.07 88888.00 2014-12-20 22:30:52.413 354 15338.73 36.98 53577.07 88888.00 2014-12-20 22:30:52.913 354 15338.73 36.96 53577.06 88888.00 2014-12-20 22:30:53.413 354 15338.73 36.94 53577.07 88888.00 2014-12-20 22:30:53.913 354 15338.74 36.94 53577.02 88888.00 2014-12-20 22:30:54.413 354 15338.76 36.94 53577.03 88888.00 2014-12-20 22:30:54.913 354 15338.80 36.96 53577.07 88888.00 2014-12-20 22:30:55.413 354 15338.84 36.97 53577.06 88888.00 2014-12-20 22:30:55.913 354 15338.79 36.99 53577.10 88888.00 2014-12-20 22:30:56.413 354 15338.80 36.98 53577.14 88888.00 2014-12-20 22:30:56.913 354 15338.82 36.98 53577.12 88888.00 2014-12-20 22:30:57.413 354 15338.79 37.00 53577.11 88888.00 2014-12-20 22:30:57.913 354 15338.73 37.01 53577.09 88888.00 2014-12-20 22:30:58.413 354 15338.73 37.00 53577.05 88888.00 2014-12-20 22:30:58.913 354 15338.70 36.99 53577.03 88888.00 2014-12-20 22:30:59.413 354 15338.73 36.96 53577.05 88888.00 2014-12-20 22:30:59.913 354 15338.80 36.92 53577.06 88888.00 2014-12-20 22:31:00.413 354 15338.79 36.97 53577.09 88888.00 2014-12-20 22:31:00.913 354 15338.75 36.98 53577.06 88888.00 2014-12-20 22:31:01.413 354 15338.76 36.99 53577.04 88888.00 2014-12-20 22:31:01.913 354 15338.81 36.98 53577.03 88888.00 2014-12-20 22:31:02.413 354 15338.83 36.98 53577.01 88888.00 2014-12-20 22:31:02.913 354 15338.82 36.99 53577.01 88888.00 2014-12-20 22:31:03.413 354 15338.84 37.03 53577.09 88888.00 2014-12-20 22:31:03.913 354 15338.80 37.05 53577.09 88888.00 2014-12-20 22:31:04.413 354 15338.78 37.05 53577.10 88888.00 2014-12-20 22:31:04.913 354 15338.87 37.06 53577.09 88888.00 2014-12-20 22:31:05.413 354 15338.83 37.05 53577.11 88888.00 2014-12-20 22:31:05.913 354 15338.82 37.01 53577.11 88888.00 2014-12-20 22:31:06.413 354 15338.83 37.02 53577.07 88888.00 2014-12-20 22:31:06.913 354 15338.81 36.98 53577.04 88888.00 2014-12-20 22:31:07.413 354 15338.80 36.97 53577.01 88888.00 2014-12-20 22:31:07.913 354 15338.84 37.01 53576.97 88888.00 2014-12-20 22:31:08.413 354 15338.84 37.03 53576.94 88888.00 2014-12-20 22:31:08.913 354 15338.85 37.05 53576.98 88888.00 2014-12-20 22:31:09.413 354 15338.82 37.06 53577.03 88888.00 2014-12-20 22:31:09.913 354 15338.85 37.03 53577.07 88888.00 2014-12-20 22:31:10.413 354 15338.93 37.05 53577.04 88888.00 2014-12-20 22:31:10.913 354 15338.94 37.06 53577.03 88888.00 2014-12-20 22:31:11.413 354 15338.96 37.02 53577.04 88888.00 2014-12-20 22:31:11.913 354 15338.98 37.00 53577.05 88888.00 2014-12-20 22:31:12.413 354 15338.97 37.01 53577.04 88888.00 2014-12-20 22:31:12.913 354 15338.94 37.06 53577.05 88888.00 2014-12-20 22:31:13.413 354 15339.02 37.10 53577.03 88888.00 2014-12-20 22:31:13.913 354 15339.03 37.09 53576.96 88888.00 2014-12-20 22:31:14.413 354 15339.00 37.08 53576.92 88888.00 2014-12-20 22:31:14.913 354 15338.99 37.06 53576.91 88888.00 2014-12-20 22:31:15.413 354 15339.01 37.07 53576.94 88888.00 2014-12-20 22:31:15.913 354 15339.06 37.08 53576.92 88888.00 2014-12-20 22:31:16.413 354 15339.12 37.07 53576.91 88888.00 2014-12-20 22:31:16.913 354 15339.11 37.05 53576.88 88888.00 2014-12-20 22:31:17.413 354 15339.11 37.00 53576.86 88888.00 2014-12-20 22:31:17.913 354 15339.11 36.96 53576.88 88888.00 2014-12-20 22:31:18.413 354 15339.15 36.99 53576.92 88888.00 2014-12-20 22:31:18.913 354 15339.12 37.01 53576.90 88888.00 2014-12-20 22:31:19.413 354 15339.16 37.02 53576.87 88888.00 2014-12-20 22:31:19.913 354 15339.16 37.06 53576.89 88888.00 2014-12-20 22:31:20.413 354 15339.17 37.05 53576.88 88888.00 2014-12-20 22:31:20.913 354 15339.12 37.05 53576.82 88888.00 2014-12-20 22:31:21.413 354 15339.17 37.06 53576.80 88888.00 2014-12-20 22:31:21.913 354 15339.19 37.10 53576.81 88888.00 2014-12-20 22:31:22.413 354 15339.21 37.10 53576.85 88888.00 2014-12-20 22:31:22.913 354 15339.20 37.08 53576.86 88888.00 2014-12-20 22:31:23.413 354 15339.20 37.05 53576.88 88888.00 2014-12-20 22:31:23.913 354 15339.26 37.03 53576.86 88888.00 2014-12-20 22:31:24.413 354 15339.28 37.06 53576.87 88888.00 2014-12-20 22:31:24.913 354 15339.28 37.03 53576.88 88888.00 2014-12-20 22:31:25.413 354 15339.33 36.97 53576.89 88888.00 2014-12-20 22:31:25.913 354 15339.33 36.99 53576.91 88888.00 2014-12-20 22:31:26.413 354 15339.30 37.02 53576.91 88888.00 2014-12-20 22:31:26.913 354 15339.32 37.03 53576.90 88888.00 2014-12-20 22:31:27.413 354 15339.32 37.02 53576.88 88888.00 2014-12-20 22:31:27.913 354 15339.30 37.03 53576.84 88888.00 2014-12-20 22:31:28.413 354 15339.30 37.06 53576.86 88888.00 2014-12-20 22:31:28.913 354 15339.34 37.14 53576.84 88888.00 2014-12-20 22:31:29.413 354 15339.38 37.17 53576.84 88888.00 2014-12-20 22:31:29.913 354 15339.37 37.15 53576.88 88888.00 2014-12-20 22:31:30.413 354 15339.37 37.15 53576.89 88888.00 2014-12-20 22:31:30.913 354 15339.35 37.18 53576.91 88888.00 2014-12-20 22:31:31.413 354 15339.35 37.17 53576.88 88888.00 2014-12-20 22:31:31.913 354 15339.30 37.17 53576.93 88888.00 2014-12-20 22:31:32.413 354 15339.33 37.15 53576.91 88888.00 2014-12-20 22:31:32.913 354 15339.33 37.18 53576.88 88888.00 2014-12-20 22:31:33.413 354 15339.35 37.20 53576.83 88888.00 2014-12-20 22:31:33.913 354 15339.36 37.16 53576.78 88888.00 2014-12-20 22:31:34.413 354 15339.33 37.19 53576.80 88888.00 2014-12-20 22:31:34.913 354 15339.33 37.20 53576.82 88888.00 2014-12-20 22:31:35.413 354 15339.33 37.19 53576.83 88888.00 2014-12-20 22:31:35.913 354 15339.36 37.16 53576.77 88888.00 2014-12-20 22:31:36.413 354 15339.39 37.15 53576.85 88888.00 2014-12-20 22:31:36.913 354 15339.41 37.15 53576.93 88888.00 2014-12-20 22:31:37.413 354 15339.39 37.19 53576.91 88888.00 2014-12-20 22:31:37.913 354 15339.33 37.22 53576.92 88888.00 2014-12-20 22:31:38.413 354 15339.37 37.13 53576.96 88888.00 2014-12-20 22:31:38.913 354 15339.42 37.06 53576.96 88888.00 2014-12-20 22:31:39.413 354 15339.47 37.05 53576.92 88888.00 2014-12-20 22:31:39.913 354 15339.45 37.02 53576.88 88888.00 2014-12-20 22:31:40.413 354 15339.41 37.03 53576.86 88888.00 2014-12-20 22:31:40.913 354 15339.39 37.02 53576.86 88888.00 2014-12-20 22:31:41.413 354 15339.45 37.00 53576.88 88888.00 2014-12-20 22:31:41.913 354 15339.42 37.02 53576.84 88888.00 2014-12-20 22:31:42.413 354 15339.41 37.02 53576.81 88888.00 2014-12-20 22:31:42.913 354 15339.41 37.01 53576.78 88888.00 2014-12-20 22:31:43.413 354 15339.44 36.96 53576.75 88888.00 2014-12-20 22:31:43.913 354 15339.48 36.94 53576.76 88888.00 2014-12-20 22:31:44.413 354 15339.46 37.00 53576.78 88888.00 2014-12-20 22:31:44.913 354 15339.46 37.01 53576.76 88888.00 2014-12-20 22:31:45.413 354 15339.47 37.05 53576.74 88888.00 2014-12-20 22:31:45.913 354 15339.48 37.05 53576.74 88888.00 2014-12-20 22:31:46.413 354 15339.45 37.01 53576.76 88888.00 2014-12-20 22:31:46.913 354 15339.46 37.02 53576.74 88888.00 2014-12-20 22:31:47.413 354 15339.52 37.02 53576.70 88888.00 2014-12-20 22:31:47.913 354 15339.55 37.00 53576.69 88888.00 2014-12-20 22:31:48.413 354 15339.51 36.99 53576.69 88888.00 2014-12-20 22:31:48.913 354 15339.47 37.01 53576.73 88888.00 2014-12-20 22:31:49.413 354 15339.45 37.00 53576.76 88888.00 2014-12-20 22:31:49.913 354 15339.42 37.02 53576.82 88888.00 2014-12-20 22:31:50.413 354 15339.42 37.06 53576.84 88888.00 2014-12-20 22:31:50.913 354 15339.48 37.02 53576.77 88888.00 2014-12-20 22:31:51.413 354 15339.50 37.02 53576.77 88888.00 2014-12-20 22:31:51.913 354 15339.48 37.02 53576.74 88888.00 2014-12-20 22:31:52.413 354 15339.45 37.06 53576.75 88888.00 2014-12-20 22:31:52.913 354 15339.46 37.10 53576.78 88888.00 2014-12-20 22:31:53.413 354 15339.47 37.11 53576.78 88888.00 2014-12-20 22:31:53.913 354 15339.45 37.14 53576.77 88888.00 2014-12-20 22:31:54.413 354 15339.48 37.11 53576.80 88888.00 2014-12-20 22:31:54.913 354 15339.44 37.10 53576.75 88888.00 2014-12-20 22:31:55.413 354 15339.45 37.10 53576.73 88888.00 2014-12-20 22:31:55.913 354 15339.51 37.13 53576.73 88888.00 2014-12-20 22:31:56.413 354 15339.50 37.14 53576.74 88888.00 2014-12-20 22:31:56.913 354 15339.54 37.14 53576.78 88888.00 2014-12-20 22:31:57.413 354 15339.55 37.13 53576.77 88888.00 2014-12-20 22:31:57.913 354 15339.58 37.15 53576.75 88888.00 2014-12-20 22:31:58.413 354 15339.60 37.22 53576.75 88888.00 2014-12-20 22:31:58.913 354 15339.57 37.22 53576.75 88888.00 2014-12-20 22:31:59.413 354 15339.60 37.20 53576.73 88888.00 2014-12-20 22:31:59.913 354 15339.56 37.19 53576.68 88888.00 2014-12-20 22:32:00.413 354 15339.55 37.15 53576.64 88888.00 2014-12-20 22:32:00.913 354 15339.56 37.18 53576.60 88888.00 2014-12-20 22:32:01.413 354 15339.57 37.15 53576.54 88888.00 2014-12-20 22:32:01.913 354 15339.61 37.14 53576.56 88888.00 2014-12-20 22:32:02.413 354 15339.62 37.17 53576.56 88888.00 2014-12-20 22:32:02.913 354 15339.66 37.17 53576.61 88888.00 2014-12-20 22:32:03.413 354 15339.65 37.19 53576.63 88888.00 2014-12-20 22:32:03.913 354 15339.71 37.17 53576.67 88888.00 2014-12-20 22:32:04.413 354 15339.74 37.16 53576.69 88888.00 2014-12-20 22:32:04.913 354 15339.71 37.17 53576.69 88888.00 2014-12-20 22:32:05.413 354 15339.74 37.19 53576.64 88888.00 2014-12-20 22:32:05.913 354 15339.72 37.15 53576.60 88888.00 2014-12-20 22:32:06.413 354 15339.73 37.14 53576.58 88888.00 2014-12-20 22:32:06.913 354 15339.74 37.13 53576.52 88888.00 2014-12-20 22:32:07.413 354 15339.76 37.09 53576.50 88888.00 2014-12-20 22:32:07.913 354 15339.67 37.13 53576.52 88888.00 2014-12-20 22:32:08.413 354 15339.69 37.13 53576.51 88888.00 2014-12-20 22:32:08.913 354 15339.74 37.08 53576.47 88888.00 2014-12-20 22:32:09.413 354 15339.74 37.07 53576.47 88888.00 2014-12-20 22:32:09.913 354 15339.75 37.10 53576.49 88888.00 2014-12-20 22:32:10.413 354 15339.79 37.14 53576.53 88888.00 2014-12-20 22:32:10.913 354 15339.81 37.15 53576.55 88888.00 2014-12-20 22:32:11.413 354 15339.87 37.11 53576.52 88888.00 2014-12-20 22:32:11.913 354 15339.91 37.08 53576.50 88888.00 2014-12-20 22:32:12.413 354 15339.88 37.07 53576.49 88888.00 2014-12-20 22:32:12.913 354 15339.92 37.03 53576.49 88888.00 2014-12-20 22:32:13.413 354 15339.92 37.02 53576.45 88888.00 2014-12-20 22:32:13.913 354 15339.92 37.01 53576.43 88888.00 2014-12-20 22:32:14.413 354 15339.92 37.00 53576.46 88888.00 2014-12-20 22:32:14.913 354 15339.89 36.99 53576.46 88888.00 2014-12-20 22:32:15.413 354 15339.94 36.97 53576.42 88888.00 2014-12-20 22:32:15.913 354 15340.05 36.98 53576.42 88888.00 2014-12-20 22:32:16.413 354 15340.03 36.99 53576.43 88888.00 2014-12-20 22:32:16.913 354 15340.01 36.99 53576.43 88888.00 2014-12-20 22:32:17.413 354 15339.99 36.98 53576.45 88888.00 2014-12-20 22:32:17.913 354 15340.06 36.96 53576.44 88888.00 2014-12-20 22:32:18.413 354 15340.12 36.93 53576.41 88888.00 2014-12-20 22:32:18.913 354 15340.11 36.90 53576.38 88888.00 2014-12-20 22:32:19.413 354 15340.10 36.90 53576.41 88888.00 2014-12-20 22:32:19.913 354 15340.12 36.94 53576.34 88888.00 2014-12-20 22:32:20.413 354 15340.15 36.92 53576.32 88888.00 2014-12-20 22:32:20.913 354 15340.15 36.91 53576.32 88888.00 2014-12-20 22:32:21.413 354 15340.14 36.91 53576.30 88888.00 2014-12-20 22:32:21.913 354 15340.16 36.89 53576.32 88888.00 2014-12-20 22:32:22.413 354 15340.16 36.89 53576.32 88888.00 2014-12-20 22:32:22.913 354 15340.16 36.87 53576.35 88888.00 2014-12-20 22:32:23.413 354 15340.17 36.90 53576.41 88888.00 2014-12-20 22:32:23.913 354 15340.18 36.94 53576.43 88888.00 2014-12-20 22:32:24.413 354 15340.20 36.96 53576.44 88888.00 2014-12-20 22:32:24.913 354 15340.18 36.93 53576.42 88888.00 2014-12-20 22:32:25.413 354 15340.16 36.91 53576.41 88888.00 2014-12-20 22:32:25.913 354 15340.19 36.90 53576.36 88888.00 2014-12-20 22:32:26.413 354 15340.21 36.91 53576.34 88888.00 2014-12-20 22:32:26.913 354 15340.20 36.90 53576.31 88888.00 2014-12-20 22:32:27.413 354 15340.21 36.94 53576.27 88888.00 2014-12-20 22:32:27.913 354 15340.19 36.97 53576.27 88888.00 2014-12-20 22:32:28.413 354 15340.19 36.97 53576.27 88888.00 2014-12-20 22:32:28.913 354 15340.23 36.98 53576.36 88888.00 2014-12-20 22:32:29.413 354 15340.23 36.98 53576.38 88888.00 2014-12-20 22:32:29.913 354 15340.19 37.01 53576.41 88888.00 2014-12-20 22:32:30.413 354 15340.19 37.00 53576.37 88888.00 2014-12-20 22:32:30.913 354 15340.19 37.01 53576.38 88888.00 2014-12-20 22:32:31.413 354 15340.21 37.03 53576.41 88888.00 2014-12-20 22:32:31.913 354 15340.26 37.01 53576.38 88888.00 2014-12-20 22:32:32.413 354 15340.24 37.03 53576.34 88888.00 2014-12-20 22:32:32.913 354 15340.20 37.07 53576.32 88888.00 2014-12-20 22:32:33.413 354 15340.21 37.07 53576.32 88888.00 2014-12-20 22:32:33.913 354 15340.19 37.01 53576.31 88888.00 2014-12-20 22:32:34.413 354 15340.19 37.02 53576.33 88888.00 2014-12-20 22:32:34.913 354 15340.23 37.05 53576.34 88888.00 2014-12-20 22:32:35.413 354 15340.26 37.06 53576.35 88888.00 2014-12-20 22:32:35.913 354 15340.29 37.07 53576.37 88888.00 2014-12-20 22:32:36.413 354 15340.26 37.06 53576.42 88888.00 2014-12-20 22:32:36.913 354 15340.23 37.07 53576.44 88888.00 2014-12-20 22:32:37.413 354 15340.24 37.09 53576.44 88888.00 2014-12-20 22:32:37.913 354 15340.20 37.07 53576.42 88888.00 2014-12-20 22:32:38.413 354 15340.20 37.14 53576.40 88888.00 2014-12-20 22:32:38.913 354 15340.26 37.15 53576.44 88888.00 2014-12-20 22:32:39.413 354 15340.28 37.13 53576.43 88888.00 2014-12-20 22:32:39.913 354 15340.29 37.15 53576.47 88888.00 2014-12-20 22:32:40.413 354 15340.29 37.14 53576.47 88888.00 2014-12-20 22:32:40.913 354 15340.27 37.14 53576.46 88888.00 2014-12-20 22:32:41.413 354 15340.29 37.14 53576.46 88888.00 2014-12-20 22:32:41.913 354 15340.25 37.17 53576.48 88888.00 2014-12-20 22:32:42.413 354 15340.24 37.19 53576.50 88888.00 2014-12-20 22:32:42.913 354 15340.27 37.16 53576.51 88888.00 2014-12-20 22:32:43.413 354 15340.29 37.09 53576.53 88888.00 2014-12-20 22:32:43.913 354 15340.32 37.10 53576.55 88888.00 2014-12-20 22:32:44.413 354 15340.30 37.11 53576.53 88888.00 2014-12-20 22:32:44.913 354 15340.35 37.15 53576.51 88888.00 2014-12-20 22:32:45.413 354 15340.41 37.16 53576.51 88888.00 2014-12-20 22:32:45.913 354 15340.42 37.18 53576.51 88888.00 2014-12-20 22:32:46.413 354 15340.41 37.17 53576.54 88888.00 2014-12-20 22:32:46.913 354 15340.36 37.15 53576.54 88888.00 2014-12-20 22:32:47.413 354 15340.32 37.14 53576.49 88888.00 2014-12-20 22:32:47.913 354 15340.37 37.15 53576.51 88888.00 2014-12-20 22:32:48.413 354 15340.37 37.18 53576.53 88888.00 2014-12-20 22:32:48.913 354 15340.35 37.22 53576.60 88888.00 2014-12-20 22:32:49.413 354 15340.32 37.20 53576.61 88888.00 2014-12-20 22:32:49.913 354 15340.38 37.14 53576.60 88888.00 2014-12-20 22:32:50.413 354 15340.41 37.10 53576.61 88888.00 2014-12-20 22:32:50.913 354 15340.38 37.13 53576.64 88888.00 2014-12-20 22:32:51.413 354 15340.41 37.14 53576.64 88888.00 2014-12-20 22:32:51.913 354 15340.41 37.18 53576.66 88888.00 2014-12-20 22:32:52.413 354 15340.41 37.19 53576.70 88888.00 2014-12-20 22:32:52.913 354 15340.43 37.18 53576.71 88888.00 2014-12-20 22:32:53.413 354 15340.46 37.15 53576.74 88888.00 2014-12-20 22:32:53.913 354 15340.46 37.16 53576.69 88888.00 2014-12-20 22:32:54.413 354 15340.38 37.22 53576.74 88888.00 2014-12-20 22:32:54.913 354 15340.39 37.22 53576.71 88888.00 2014-12-20 22:32:55.413 354 15340.38 37.18 53576.77 88888.00 2014-12-20 22:32:55.913 354 15340.43 37.15 53576.75 88888.00 2014-12-20 22:32:56.413 354 15340.45 37.13 53576.76 88888.00 2014-12-20 22:32:56.913 354 15340.39 37.09 53576.73 88888.00 2014-12-20 22:32:57.413 354 15340.41 37.08 53576.73 88888.00 2014-12-20 22:32:57.913 354 15340.42 37.10 53576.74 88888.00 2014-12-20 22:32:58.413 354 15340.47 37.09 53576.74 88888.00 2014-12-20 22:32:58.913 354 15340.47 37.16 53576.71 88888.00 2014-12-20 22:32:59.413 354 15340.45 37.17 53576.71 88888.00 2014-12-20 22:32:59.913 354 15340.44 37.20 53576.70 88888.00 2014-12-20 22:33:00.413 354 15340.45 37.24 53576.68 88888.00 2014-12-20 22:33:00.913 354 15340.42 37.20 53576.66 88888.00 2014-12-20 22:33:01.413 354 15340.43 37.22 53576.68 88888.00 2014-12-20 22:33:01.913 354 15340.46 37.20 53576.67 88888.00 2014-12-20 22:33:02.413 354 15340.47 37.20 53576.66 88888.00 2014-12-20 22:33:02.913 354 15340.46 37.22 53576.74 88888.00 2014-12-20 22:33:03.413 354 15340.51 37.25 53576.73 88888.00 2014-12-20 22:33:03.913 354 15340.52 37.27 53576.72 88888.00 2014-12-20 22:33:04.413 354 15340.52 37.24 53576.75 88888.00 2014-12-20 22:33:04.913 354 15340.51 37.20 53576.80 88888.00 2014-12-20 22:33:05.413 354 15340.52 37.22 53576.78 88888.00 2014-12-20 22:33:05.913 354 15340.51 37.24 53576.77 88888.00 2014-12-20 22:33:06.413 354 15340.50 37.25 53576.73 88888.00 2014-12-20 22:33:06.913 354 15340.55 37.27 53576.72 88888.00 2014-12-20 22:33:07.413 354 15340.55 37.25 53576.72 88888.00 2014-12-20 22:33:07.913 354 15340.57 37.32 53576.70 88888.00 2014-12-20 22:33:08.413 354 15340.56 37.33 53576.72 88888.00 2014-12-20 22:33:08.913 354 15340.54 37.33 53576.66 88888.00 2014-12-20 22:33:09.413 354 15340.51 37.32 53576.69 88888.00 2014-12-20 22:33:09.913 354 15340.54 37.30 53576.75 88888.00 2014-12-20 22:33:10.413 354 15340.57 37.25 53576.74 88888.00 2014-12-20 22:33:10.913 354 15340.59 37.28 53576.74 88888.00 2014-12-20 22:33:11.413 354 15340.59 37.33 53576.76 88888.00 2014-12-20 22:33:11.913 354 15340.60 37.34 53576.76 88888.00 2014-12-20 22:33:12.413 354 15340.63 37.35 53576.77 88888.00 2014-12-20 22:33:12.913 354 15340.62 37.36 53576.76 88888.00 2014-12-20 22:33:13.413 354 15340.61 37.41 53576.74 88888.00 2014-12-20 22:33:13.913 354 15340.60 37.41 53576.69 88888.00 2014-12-20 22:33:14.413 354 15340.56 37.37 53576.70 88888.00 2014-12-20 22:33:14.913 354 15340.61 37.37 53576.69 88888.00 2014-12-20 22:33:15.413 354 15340.61 37.41 53576.67 88888.00 2014-12-20 22:33:15.913 354 15340.62 37.37 53576.71 88888.00 2014-12-20 22:33:16.413 354 15340.66 37.36 53576.70 88888.00 2014-12-20 22:33:16.913 354 15340.64 37.43 53576.70 88888.00 2014-12-20 22:33:17.413 354 15340.60 37.45 53576.70 88888.00 2014-12-20 22:33:17.913 354 15340.63 37.41 53576.71 88888.00 2014-12-20 22:33:18.413 354 15340.64 37.41 53576.67 88888.00 2014-12-20 22:33:18.913 354 15340.65 37.40 53576.67 88888.00 2014-12-20 22:33:19.413 354 15340.65 37.39 53576.70 88888.00 2014-12-20 22:33:19.913 354 15340.70 37.34 53576.67 88888.00 2014-12-20 22:33:20.413 354 15340.71 37.37 53576.65 88888.00 2014-12-20 22:33:20.913 354 15340.71 37.43 53576.66 88888.00 2014-12-20 22:33:21.413 354 15340.71 37.46 53576.69 88888.00 2014-12-20 22:33:21.913 354 15340.72 37.44 53576.67 88888.00 2014-12-20 22:33:22.413 354 15340.73 37.43 53576.61 88888.00 2014-12-20 22:33:22.913 354 15340.73 37.41 53576.69 88888.00 2014-12-20 22:33:23.413 354 15340.74 37.43 53576.74 88888.00 2014-12-20 22:33:23.913 354 15340.74 37.49 53576.67 88888.00 2014-12-20 22:33:24.413 354 15340.70 37.49 53576.63 88888.00 2014-12-20 22:33:24.913 354 15340.70 37.48 53576.65 88888.00 2014-12-20 22:33:25.413 354 15340.72 37.48 53576.63 88888.00 2014-12-20 22:33:25.913 354 15340.75 37.49 53576.58 88888.00 2014-12-20 22:33:26.413 354 15340.79 37.48 53576.57 88888.00 2014-12-20 22:33:26.913 354 15340.80 37.44 53576.58 88888.00 2014-12-20 22:33:27.413 354 15340.79 37.50 53576.55 88888.00 2014-12-20 22:33:27.913 354 15340.83 37.50 53576.53 88888.00 2014-12-20 22:33:28.413 354 15340.86 37.45 53576.54 88888.00 2014-12-20 22:33:28.913 354 15340.87 37.46 53576.54 88888.00 2014-12-20 22:33:29.413 354 15340.90 37.49 53576.55 88888.00 2014-12-20 22:33:29.913 354 15340.92 37.50 53576.54 88888.00 2014-12-20 22:33:30.413 354 15340.89 37.51 53576.54 88888.00 2014-12-20 22:33:30.913 354 15340.89 37.49 53576.55 88888.00 2014-12-20 22:33:31.413 354 15340.87 37.45 53576.55 88888.00 2014-12-20 22:33:31.913 354 15340.84 37.45 53576.55 88888.00 2014-12-20 22:33:32.413 354 15340.82 37.48 53576.58 88888.00 2014-12-20 22:33:32.913 354 15340.88 37.49 53576.54 88888.00 2014-12-20 22:33:33.413 354 15340.90 37.50 53576.47 88888.00 2014-12-20 22:33:33.913 354 15340.84 37.54 53576.43 88888.00 2014-12-20 22:33:34.413 354 15340.80 37.52 53576.47 88888.00 2014-12-20 22:33:34.913 354 15340.86 37.49 53576.52 88888.00 2014-12-20 22:33:35.413 354 15340.87 37.49 53576.51 88888.00 2014-12-20 22:33:35.913 354 15340.81 37.48 53576.48 88888.00 2014-12-20 22:33:36.413 354 15340.83 37.44 53576.51 88888.00 2014-12-20 22:33:36.913 354 15340.84 37.44 53576.50 88888.00 2014-12-20 22:33:37.413 354 15340.88 37.50 53576.55 88888.00 2014-12-20 22:33:37.913 354 15340.87 37.50 53576.49 88888.00 2014-12-20 22:33:38.413 354 15340.86 37.52 53576.52 88888.00 2014-12-20 22:33:38.913 354 15340.83 37.52 53576.60 88888.00 2014-12-20 22:33:39.413 354 15340.82 37.52 53576.55 88888.00 2014-12-20 22:33:39.913 354 15340.83 37.52 53576.50 88888.00 2014-12-20 22:33:40.413 354 15340.82 37.51 53576.47 88888.00 2014-12-20 22:33:40.913 354 15340.87 37.54 53576.48 88888.00 2014-12-20 22:33:41.413 354 15340.91 37.61 53576.44 88888.00 2014-12-20 22:33:41.913 354 15340.90 37.67 53576.43 88888.00 2014-12-20 22:33:42.413 354 15340.87 37.61 53576.45 88888.00 2014-12-20 22:33:42.913 354 15340.88 37.54 53576.52 88888.00 2014-12-20 22:33:43.413 354 15340.88 37.53 53576.53 88888.00 2014-12-20 22:33:43.913 354 15340.88 37.58 53576.48 88888.00 2014-12-20 22:33:44.413 354 15340.86 37.59 53576.48 88888.00 2014-12-20 22:33:44.913 354 15340.81 37.61 53576.49 88888.00 2014-12-20 22:33:45.413 354 15340.83 37.61 53576.54 88888.00 2014-12-20 22:33:45.913 354 15340.86 37.59 53576.52 88888.00 2014-12-20 22:33:46.413 354 15340.84 37.59 53576.47 88888.00 2014-12-20 22:33:46.913 354 15340.90 37.60 53576.46 88888.00 2014-12-20 22:33:47.413 354 15340.88 37.63 53576.41 88888.00 2014-12-20 22:33:47.913 354 15340.86 37.63 53576.38 88888.00 2014-12-20 22:33:48.413 354 15340.83 37.61 53576.44 88888.00 2014-12-20 22:33:48.913 354 15340.87 37.60 53576.49 88888.00 2014-12-20 22:33:49.413 354 15340.84 37.61 53576.52 88888.00 2014-12-20 22:33:49.913 354 15340.82 37.61 53576.54 88888.00 2014-12-20 22:33:50.413 354 15340.80 37.60 53576.54 88888.00 2014-12-20 22:33:50.913 354 15340.82 37.61 53576.49 88888.00 2014-12-20 22:33:51.413 354 15340.79 37.59 53576.46 88888.00 2014-12-20 22:33:51.913 354 15340.77 37.59 53576.45 88888.00 2014-12-20 22:33:52.413 354 15340.80 37.59 53576.45 88888.00 2014-12-20 22:33:52.913 354 15340.84 37.60 53576.45 88888.00 2014-12-20 22:33:53.413 354 15340.82 37.62 53576.46 88888.00 2014-12-20 22:33:53.913 354 15340.82 37.63 53576.49 88888.00 2014-12-20 22:33:54.413 354 15340.88 37.63 53576.52 88888.00 2014-12-20 22:33:54.913 354 15340.84 37.63 53576.51 88888.00 2014-12-20 22:33:55.413 354 15340.81 37.65 53576.51 88888.00 2014-12-20 22:33:55.913 354 15340.83 37.62 53576.54 88888.00 2014-12-20 22:33:56.413 354 15340.81 37.62 53576.52 88888.00 2014-12-20 22:33:56.913 354 15340.79 37.62 53576.50 88888.00 2014-12-20 22:33:57.413 354 15340.79 37.63 53576.51 88888.00 2014-12-20 22:33:57.913 354 15340.77 37.63 53576.52 88888.00 2014-12-20 22:33:58.413 354 15340.78 37.61 53576.47 88888.00 2014-12-20 22:33:58.913 354 15340.80 37.65 53576.52 88888.00 2014-12-20 22:33:59.413 354 15340.78 37.63 53576.55 88888.00 2014-12-20 22:33:59.913 354 15340.74 37.70 53576.54 88888.00 2014-12-20 22:34:00.413 354 15340.73 37.69 53576.52 88888.00 2014-12-20 22:34:00.913 354 15340.68 37.68 53576.54 88888.00 2014-12-20 22:34:01.413 354 15340.75 37.65 53576.52 88888.00 2014-12-20 22:34:01.913 354 15340.71 37.67 53576.49 88888.00 2014-12-20 22:34:02.413 354 15340.73 37.67 53576.54 88888.00 2014-12-20 22:34:02.913 354 15340.70 37.68 53576.56 88888.00 2014-12-20 22:34:03.413 354 15340.68 37.63 53576.60 88888.00 2014-12-20 22:34:03.913 354 15340.65 37.62 53576.62 88888.00 2014-12-20 22:34:04.413 354 15340.65 37.68 53576.64 88888.00 2014-12-20 22:34:04.913 354 15340.62 37.71 53576.67 88888.00 2014-12-20 22:34:05.413 354 15340.64 37.71 53576.70 88888.00 2014-12-20 22:34:05.913 354 15340.62 37.70 53576.66 88888.00 2014-12-20 22:34:06.413 354 15340.64 37.70 53576.60 88888.00 2014-12-20 22:34:06.913 354 15340.61 37.71 53576.56 88888.00 2014-12-20 22:34:07.413 354 15340.62 37.72 53576.56 88888.00 2014-12-20 22:34:07.913 354 15340.59 37.76 53576.57 88888.00 2014-12-20 22:34:08.413 354 15340.60 37.79 53576.54 88888.00 2014-12-20 22:34:08.913 354 15340.61 37.82 53576.58 88888.00 2014-12-20 22:34:09.413 354 15340.60 37.80 53576.61 88888.00 2014-12-20 22:34:09.913 354 15340.61 37.79 53576.60 88888.00 2014-12-20 22:34:10.413 354 15340.61 37.77 53576.62 88888.00 2014-12-20 22:34:10.913 354 15340.57 37.76 53576.64 88888.00 2014-12-20 22:34:11.413 354 15340.61 37.78 53576.64 88888.00 2014-12-20 22:34:11.913 354 15340.57 37.80 53576.64 88888.00 2014-12-20 22:34:12.413 354 15340.55 37.86 53576.65 88888.00 2014-12-20 22:34:12.913 354 15340.57 37.88 53576.61 88888.00 2014-12-20 22:34:13.413 354 15340.63 37.91 53576.54 88888.00 2014-12-20 22:34:13.913 354 15340.61 37.94 53576.50 88888.00 2014-12-20 22:34:14.413 354 15340.60 37.97 53576.56 88888.00 2014-12-20 22:34:14.913 354 15340.57 38.00 53576.56 88888.00 2014-12-20 22:34:15.413 354 15340.59 37.95 53576.61 88888.00 2014-12-20 22:34:15.913 354 15340.57 37.96 53576.66 88888.00 2014-12-20 22:34:16.413 354 15340.59 37.95 53576.63 88888.00 2014-12-20 22:34:16.913 354 15340.60 37.95 53576.64 88888.00 2014-12-20 22:34:17.413 354 15340.60 37.93 53576.64 88888.00 2014-12-20 22:34:17.913 354 15340.62 37.96 53576.56 88888.00 2014-12-20 22:34:18.413 354 15340.60 38.03 53576.57 88888.00 2014-12-20 22:34:18.913 354 15340.61 37.98 53576.61 88888.00 2014-12-20 22:34:19.413 354 15340.59 37.92 53576.66 88888.00 2014-12-20 22:34:19.913 354 15340.56 37.92 53576.56 88888.00 2014-12-20 22:34:20.413 354 15340.56 37.94 53576.50 88888.00 2014-12-20 22:34:20.913 354 15340.61 37.96 53576.50 88888.00 2014-12-20 22:34:21.413 354 15340.65 37.94 53576.54 88888.00 2014-12-20 22:34:21.913 354 15340.68 37.96 53576.54 88888.00 2014-12-20 22:34:22.413 354 15340.69 38.00 53576.54 88888.00 2014-12-20 22:34:22.913 354 15340.64 37.97 53576.53 88888.00 2014-12-20 22:34:23.413 354 15340.66 37.97 53576.52 88888.00 2014-12-20 22:34:23.913 354 15340.71 37.94 53576.54 88888.00 2014-12-20 22:34:24.413 354 15340.64 37.93 53576.53 88888.00 2014-12-20 22:34:24.913 354 15340.62 37.95 53576.51 88888.00 2014-12-20 22:34:25.413 354 15340.63 37.96 53576.50 88888.00 2014-12-20 22:34:25.913 354 15340.68 38.01 53576.48 88888.00 2014-12-20 22:34:26.413 354 15340.72 38.02 53576.51 88888.00 2014-12-20 22:34:26.913 354 15340.72 37.97 53576.44 88888.00 2014-12-20 22:34:27.413 354 15340.68 37.95 53576.41 88888.00 2014-12-20 22:34:27.913 354 15340.77 37.95 53576.42 88888.00 2014-12-20 22:34:28.413 354 15340.78 37.96 53576.43 88888.00 2014-12-20 22:34:28.913 354 15340.75 37.96 53576.45 88888.00 2014-12-20 22:34:29.413 354 15340.73 37.96 53576.47 88888.00 2014-12-20 22:34:29.913 354 15340.70 37.96 53576.48 88888.00 2014-12-20 22:34:30.413 354 15340.73 38.02 53576.48 88888.00 2014-12-20 22:34:30.913 354 15340.75 38.02 53576.49 88888.00 2014-12-20 22:34:31.413 354 15340.73 37.95 53576.52 88888.00 2014-12-20 22:34:31.913 354 15340.72 37.93 53576.47 88888.00 2014-12-20 22:34:32.413 354 15340.72 37.94 53576.46 88888.00 2014-12-20 22:34:32.913 354 15340.71 37.96 53576.44 88888.00 2014-12-20 22:34:33.413 354 15340.68 37.97 53576.38 88888.00 2014-12-20 22:34:33.913 354 15340.69 37.95 53576.37 88888.00 2014-12-20 22:34:34.413 354 15340.71 37.96 53576.38 88888.00 2014-12-20 22:34:34.913 354 15340.69 37.96 53576.37 88888.00 2014-12-20 22:34:35.413 354 15340.65 37.94 53576.42 88888.00 2014-12-20 22:34:35.913 354 15340.71 37.98 53576.46 88888.00 2014-12-20 22:34:36.413 354 15340.71 37.95 53576.49 88888.00 2014-12-20 22:34:36.913 354 15340.68 37.95 53576.45 88888.00 2014-12-20 22:34:37.413 354 15340.65 37.96 53576.44 88888.00 2014-12-20 22:34:37.913 354 15340.65 37.97 53576.41 88888.00 2014-12-20 22:34:38.413 354 15340.68 38.00 53576.42 88888.00 2014-12-20 22:34:38.913 354 15340.71 37.96 53576.42 88888.00 2014-12-20 22:34:39.413 354 15340.74 37.94 53576.40 88888.00 2014-12-20 22:34:39.913 354 15340.70 37.92 53576.35 88888.00 2014-12-20 22:34:40.413 354 15340.78 37.94 53576.32 88888.00 2014-12-20 22:34:40.913 354 15340.79 37.95 53576.28 88888.00 2014-12-20 22:34:41.413 354 15340.75 37.96 53576.34 88888.00 2014-12-20 22:34:41.913 354 15340.78 37.96 53576.30 88888.00 2014-12-20 22:34:42.413 354 15340.75 37.91 53576.27 88888.00 2014-12-20 22:34:42.913 354 15340.78 37.88 53576.31 88888.00 2014-12-20 22:34:43.413 354 15340.80 37.91 53576.34 88888.00 2014-12-20 22:34:43.913 354 15340.83 37.91 53576.30 88888.00 2014-12-20 22:34:44.413 354 15340.84 37.93 53576.29 88888.00 2014-12-20 22:34:44.913 354 15340.83 37.98 53576.32 88888.00 2014-12-20 22:34:45.413 354 15340.86 37.95 53576.27 88888.00 2014-12-20 22:34:45.913 354 15340.84 37.92 53576.22 88888.00 2014-12-20 22:34:46.413 354 15340.86 37.88 53576.24 88888.00 2014-12-20 22:34:46.913 354 15340.91 37.89 53576.24 88888.00 2014-12-20 22:34:47.413 354 15340.91 37.92 53576.25 88888.00 2014-12-20 22:34:47.913 354 15340.86 37.89 53576.22 88888.00 2014-12-20 22:34:48.413 354 15340.87 37.87 53576.21 88888.00 2014-12-20 22:34:48.913 354 15340.90 37.87 53576.27 88888.00 2014-12-20 22:34:49.413 354 15340.93 37.82 53576.26 88888.00 2014-12-20 22:34:49.913 354 15340.97 37.83 53576.25 88888.00 2014-12-20 22:34:50.413 354 15340.95 37.82 53576.23 88888.00 2014-12-20 22:34:50.913 354 15340.95 37.77 53576.21 88888.00 2014-12-20 22:34:51.413 354 15340.93 37.77 53576.20 88888.00 2014-12-20 22:34:51.913 354 15340.96 37.82 53576.15 88888.00 2014-12-20 22:34:52.413 354 15340.93 37.88 53576.15 88888.00 2014-12-20 22:34:52.913 354 15340.93 37.89 53576.15 88888.00 2014-12-20 22:34:53.413 354 15340.92 37.85 53576.14 88888.00 2014-12-20 22:34:53.913 354 15340.92 37.76 53576.10 88888.00 2014-12-20 22:34:54.413 354 15340.91 37.76 53576.10 88888.00 2014-12-20 22:34:54.913 354 15340.93 37.76 53576.13 88888.00 2014-12-20 22:34:55.413 354 15340.91 37.75 53576.11 88888.00 2014-12-20 22:34:55.913 354 15340.95 37.74 53576.15 88888.00 2014-12-20 22:34:56.413 354 15340.97 37.75 53576.16 88888.00 2014-12-20 22:34:56.913 354 15340.98 37.76 53576.13 88888.00 2014-12-20 22:34:57.413 354 15340.97 37.74 53576.13 88888.00 2014-12-20 22:34:57.913 354 15340.97 37.76 53576.16 88888.00 2014-12-20 22:34:58.413 354 15340.95 37.79 53576.17 88888.00 2014-12-20 22:34:58.913 354 15341.04 37.79 53576.14 88888.00 2014-12-20 22:34:59.413 354 15341.04 37.74 53576.09 88888.00 2014-12-20 22:34:59.913 354 15341.00 37.69 53576.02 88888.00 2014-12-20 22:35:00.413 354 15340.99 37.69 53576.00 88888.00 2014-12-20 22:35:00.913 354 15341.00 37.71 53576.02 88888.00 2014-12-20 22:35:01.413 354 15341.00 37.72 53576.02 88888.00 2014-12-20 22:35:01.913 354 15340.98 37.71 53576.04 88888.00 2014-12-20 22:35:02.413 354 15340.97 37.69 53576.10 88888.00 2014-12-20 22:35:02.913 354 15341.05 37.67 53576.20 88888.00 2014-12-20 22:35:03.413 354 15341.06 37.74 53576.21 88888.00 2014-12-20 22:35:03.913 354 15341.02 37.75 53576.20 88888.00 2014-12-20 22:35:04.413 354 15341.07 37.75 53576.18 88888.00 2014-12-20 22:35:04.913 354 15341.09 37.77 53576.21 88888.00 2014-12-20 22:35:05.413 354 15341.09 37.80 53576.26 88888.00 2014-12-20 22:35:05.913 354 15341.08 37.84 53576.27 88888.00 2014-12-20 22:35:06.413 354 15341.09 37.85 53576.18 88888.00 2014-12-20 22:35:06.913 354 15341.09 37.89 53576.22 88888.00 2014-12-20 22:35:07.413 354 15341.08 37.91 53576.27 88888.00 2014-12-20 22:35:07.913 354 15340.99 37.94 53576.25 88888.00 2014-12-20 22:35:08.413 354 15341.02 37.94 53576.30 88888.00 2014-12-20 22:35:08.913 354 15341.09 37.96 53576.35 88888.00 2014-12-20 22:35:09.413 354 15341.11 37.98 53576.38 88888.00 2014-12-20 22:35:09.913 354 15341.08 37.95 53576.41 88888.00 2014-12-20 22:35:10.413 354 15341.04 37.91 53576.37 88888.00 2014-12-20 22:35:10.913 354 15341.10 37.89 53576.34 88888.00 2014-12-20 22:35:11.413 354 15341.10 37.96 53576.31 88888.00 2014-12-20 22:35:11.913 354 15341.10 37.92 53576.35 88888.00 2014-12-20 22:35:12.413 354 15341.07 37.91 53576.36 88888.00 2014-12-20 22:35:12.913 354 15341.08 37.95 53576.40 88888.00 2014-12-20 22:35:13.413 354 15341.10 37.92 53576.34 88888.00 2014-12-20 22:35:13.913 354 15341.09 37.94 53576.30 88888.00 2014-12-20 22:35:14.413 354 15341.09 37.96 53576.30 88888.00 2014-12-20 22:35:14.913 354 15341.10 37.95 53576.29 88888.00 2014-12-20 22:35:15.413 354 15341.09 37.93 53576.32 88888.00 2014-12-20 22:35:15.913 354 15341.11 38.01 53576.35 88888.00 2014-12-20 22:35:16.413 354 15341.05 38.03 53576.40 88888.00 2014-12-20 22:35:16.913 354 15341.05 38.04 53576.42 88888.00 2014-12-20 22:35:17.413 354 15341.08 38.06 53576.40 88888.00 2014-12-20 22:35:17.913 354 15341.10 38.08 53576.36 88888.00 2014-12-20 22:35:18.413 354 15341.13 38.09 53576.32 88888.00 2014-12-20 22:35:18.913 354 15341.14 38.06 53576.33 88888.00 2014-12-20 22:35:19.413 354 15341.15 38.08 53576.32 88888.00 2014-12-20 22:35:19.913 354 15341.13 38.11 53576.25 88888.00 2014-12-20 22:35:20.413 354 15341.11 38.11 53576.26 88888.00 2014-12-20 22:35:20.913 354 15341.07 38.12 53576.27 88888.00 2014-12-20 22:35:21.413 354 15341.06 38.09 53576.30 88888.00 2014-12-20 22:35:21.913 354 15341.15 38.10 53576.35 88888.00 2014-12-20 22:35:22.413 354 15341.17 38.09 53576.38 88888.00 2014-12-20 22:35:22.913 354 15341.15 38.11 53576.36 88888.00 2014-12-20 22:35:23.413 354 15341.14 38.10 53576.30 88888.00 2014-12-20 22:35:23.913 354 15341.16 38.11 53576.33 88888.00 2014-12-20 22:35:24.413 354 15341.17 38.14 53576.28 88888.00 2014-12-20 22:35:24.913 354 15341.17 38.18 53576.31 88888.00 2014-12-20 22:35:25.413 354 15341.16 38.17 53576.29 88888.00 2014-12-20 22:35:25.913 354 15341.19 38.15 53576.24 88888.00 2014-12-20 22:35:26.413 354 15341.22 38.15 53576.18 88888.00 2014-12-20 22:35:26.913 354 15341.22 38.13 53576.18 88888.00 2014-12-20 22:35:27.413 354 15341.19 38.15 53576.15 88888.00 2014-12-20 22:35:27.913 354 15341.19 38.18 53576.11 88888.00 2014-12-20 22:35:28.413 354 15341.22 38.13 53576.18 88888.00 2014-12-20 22:35:28.913 354 15341.27 38.11 53576.20 88888.00 2014-12-20 22:35:29.413 354 15341.29 38.11 53576.20 88888.00 2014-12-20 22:35:29.913 354 15341.29 38.13 53576.22 88888.00 2014-12-20 22:35:30.413 354 15341.32 38.14 53576.22 88888.00 2014-12-20 22:35:30.913 354 15341.34 38.13 53576.20 88888.00 2014-12-20 22:35:31.413 354 15341.36 38.11 53576.14 88888.00 2014-12-20 22:35:31.913 354 15341.36 38.13 53576.12 88888.00 2014-12-20 22:35:32.413 354 15341.31 38.13 53576.11 88888.00 2014-12-20 22:35:32.913 354 15341.31 38.15 53576.08 88888.00 2014-12-20 22:35:33.413 354 15341.31 38.17 53576.06 88888.00 2014-12-20 22:35:33.913 354 15341.32 38.17 53576.06 88888.00 2014-12-20 22:35:34.413 354 15341.34 38.13 53576.06 88888.00 2014-12-20 22:35:34.913 354 15341.35 38.15 53576.10 88888.00 2014-12-20 22:35:35.413 354 15341.35 38.15 53576.13 88888.00 2014-12-20 22:35:35.913 354 15341.35 38.13 53576.14 88888.00 2014-12-20 22:35:36.413 354 15341.37 38.13 53576.20 88888.00 2014-12-20 22:35:36.913 354 15341.37 38.14 53576.17 88888.00 2014-12-20 22:35:37.413 354 15341.41 38.14 53576.17 88888.00 2014-12-20 22:35:37.913 354 15341.38 38.17 53576.16 88888.00 2014-12-20 22:35:38.413 354 15341.38 38.15 53576.16 88888.00 2014-12-20 22:35:38.913 354 15341.41 38.18 53576.10 88888.00 2014-12-20 22:35:39.413 354 15341.40 38.20 53576.11 88888.00 2014-12-20 22:35:39.913 354 15341.41 38.17 53576.07 88888.00 2014-12-20 22:35:40.413 354 15341.38 38.17 53576.02 88888.00 2014-12-20 22:35:40.913 354 15341.42 38.14 53576.04 88888.00 2014-12-20 22:35:41.413 354 15341.38 38.06 53576.05 88888.00 2014-12-20 22:35:41.913 354 15341.37 38.04 53576.03 88888.00 2014-12-20 22:35:42.413 354 15341.41 38.03 53576.09 88888.00 2014-12-20 22:35:42.913 354 15341.42 38.04 53576.15 88888.00 2014-12-20 22:35:43.413 354 15341.43 38.06 53576.15 88888.00 2014-12-20 22:35:43.913 354 15341.43 38.09 53576.13 88888.00 2014-12-20 22:35:44.413 354 15341.43 38.13 53576.14 88888.00 2014-12-20 22:35:44.913 354 15341.46 38.10 53576.14 88888.00 2014-12-20 22:35:45.413 354 15341.50 38.09 53576.14 88888.00 2014-12-20 22:35:45.913 354 15341.49 38.12 53576.16 88888.00 2014-12-20 22:35:46.413 354 15341.51 38.11 53576.16 88888.00 2014-12-20 22:35:46.913 354 15341.50 38.13 53576.14 88888.00 2014-12-20 22:35:47.413 354 15341.46 38.11 53576.08 88888.00 2014-12-20 22:35:47.913 354 15341.41 38.10 53576.05 88888.00 2014-12-20 22:35:48.413 354 15341.44 38.08 53576.08 88888.00 2014-12-20 22:35:48.913 354 15341.49 38.11 53576.14 88888.00 2014-12-20 22:35:49.413 354 15341.49 38.14 53576.14 88888.00 2014-12-20 22:35:49.913 354 15341.45 38.19 53576.12 88888.00 2014-12-20 22:35:50.413 354 15341.49 38.20 53576.11 88888.00 2014-12-20 22:35:50.913 354 15341.51 38.15 53576.05 88888.00 2014-12-20 22:35:51.413 354 15341.54 38.15 53576.10 88888.00 2014-12-20 22:35:51.913 354 15341.55 38.19 53576.17 88888.00 2014-12-20 22:35:52.404 354 15341.54 38.23 53576.16 88888.00 2014-12-20 22:35:52.904 354 15341.55 38.18 53576.14 88888.00 2014-12-20 22:35:53.404 354 15341.55 38.15 53576.13 88888.00 2014-12-20 22:35:53.904 354 15341.58 38.22 53576.15 88888.00 2014-12-20 22:35:54.404 354 15341.60 38.27 53576.20 88888.00 2014-12-20 22:35:54.904 354 15341.59 38.23 53576.22 88888.00 2014-12-20 22:35:55.404 354 15341.60 38.27 53576.25 88888.00 2014-12-20 22:35:55.904 354 15341.56 38.30 53576.33 88888.00 2014-12-20 22:35:56.404 354 15341.53 38.27 53576.30 88888.00 2014-12-20 22:35:56.904 354 15341.58 38.24 53576.22 88888.00 2014-12-20 22:35:57.404 354 15341.61 38.24 53576.18 88888.00 2014-12-20 22:35:57.904 354 15341.61 38.24 53576.18 88888.00 2014-12-20 22:35:58.404 354 15341.60 38.24 53576.23 88888.00 2014-12-20 22:35:58.904 354 15341.60 38.27 53576.24 88888.00 2014-12-20 22:35:59.404 354 15341.59 38.29 53576.24 88888.00 2014-12-20 22:35:59.904 354 15341.56 38.24 53576.20 88888.00 2014-12-20 22:36:00.404 354 15341.62 38.22 53576.15 88888.00 2014-12-20 22:36:00.904 354 15341.63 38.26 53576.22 88888.00 2014-12-20 22:36:01.404 354 15341.56 38.32 53576.24 88888.00 2014-12-20 22:36:01.904 354 15341.59 38.34 53576.27 88888.00 2014-12-20 22:36:02.404 354 15341.60 38.29 53576.29 88888.00 2014-12-20 22:36:02.904 354 15341.62 38.28 53576.26 88888.00 2014-12-20 22:36:03.404 354 15341.65 38.31 53576.26 88888.00 2014-12-20 22:36:03.904 354 15341.62 38.32 53576.21 88888.00 2014-12-20 22:36:04.404 354 15341.67 38.31 53576.17 88888.00 2014-12-20 22:36:04.904 354 15341.67 38.30 53576.17 88888.00 2014-12-20 22:36:05.404 354 15341.65 38.31 53576.12 88888.00 2014-12-20 22:36:05.904 354 15341.67 38.30 53576.09 88888.00 2014-12-20 22:36:06.404 354 15341.65 38.29 53576.06 88888.00 2014-12-20 22:36:06.904 354 15341.68 38.30 53576.05 88888.00 2014-12-20 22:36:07.404 354 15341.63 38.30 53576.04 88888.00 2014-12-20 22:36:07.904 354 15341.62 38.27 53576.04 88888.00 2014-12-20 22:36:08.404 354 15341.62 38.23 53576.08 88888.00 2014-12-20 22:36:08.904 354 15341.64 38.26 53576.12 88888.00 2014-12-20 22:36:09.404 354 15341.65 38.29 53576.13 88888.00 2014-12-20 22:36:09.904 354 15341.67 38.28 53576.16 88888.00 2014-12-20 22:36:10.404 354 15341.69 38.28 53576.13 88888.00 2014-12-20 22:36:10.904 354 15341.69 38.31 53576.14 88888.00 2014-12-20 22:36:11.404 354 15341.72 38.35 53576.15 88888.00 2014-12-20 22:36:11.904 354 15341.75 38.32 53576.17 88888.00 2014-12-20 22:36:12.404 354 15341.75 38.26 53576.20 88888.00 2014-12-20 22:36:12.904 354 15341.74 38.24 53576.18 88888.00 2014-12-20 22:36:13.404 354 15341.77 38.27 53576.16 88888.00 2014-12-20 22:36:13.904 354 15341.77 38.32 53576.09 88888.00 2014-12-20 22:36:14.404 354 15341.72 38.34 53576.10 88888.00 2014-12-20 22:36:14.904 354 15341.69 38.30 53576.18 88888.00 2014-12-20 22:36:15.404 354 15341.69 38.32 53576.21 88888.00 2014-12-20 22:36:15.904 354 15341.73 38.34 53576.20 88888.00 2014-12-20 22:36:16.404 354 15341.74 38.31 53576.21 88888.00 2014-12-20 22:36:16.904 354 15341.67 38.30 53576.23 88888.00 2014-12-20 22:36:17.404 354 15341.65 38.26 53576.27 88888.00 2014-12-20 22:36:17.904 354 15341.70 38.27 53576.23 88888.00 2014-12-20 22:36:18.404 354 15341.68 38.32 53576.26 88888.00 2014-12-20 22:36:18.904 354 15341.63 38.29 53576.26 88888.00 2014-12-20 22:36:19.404 354 15341.64 38.23 53576.24 88888.00 2014-12-20 22:36:19.904 354 15341.60 38.20 53576.18 88888.00 2014-12-20 22:36:20.404 354 15341.63 38.26 53576.16 88888.00 2014-12-20 22:36:20.904 354 15341.64 38.30 53576.20 88888.00 2014-12-20 22:36:21.404 354 15341.63 38.28 53576.27 88888.00 2014-12-20 22:36:21.904 354 15341.62 38.27 53576.32 88888.00 2014-12-20 22:36:22.404 354 15341.64 38.26 53576.29 88888.00 2014-12-20 22:36:22.904 354 15341.62 38.24 53576.32 88888.00 2014-12-20 22:36:23.404 354 15341.62 38.19 53576.37 88888.00 2014-12-20 22:36:23.904 354 15341.61 38.20 53576.32 88888.00 2014-12-20 22:36:24.404 354 15341.58 38.27 53576.31 88888.00 2014-12-20 22:36:24.904 354 15341.62 38.29 53576.32 88888.00 2014-12-20 22:36:25.404 354 15341.58 38.32 53576.33 88888.00 2014-12-20 22:36:25.904 354 15341.60 38.31 53576.27 88888.00 2014-12-20 22:36:26.404 354 15341.60 38.30 53576.24 88888.00 2014-12-20 22:36:26.904 354 15341.59 38.28 53576.22 88888.00 2014-12-20 22:36:27.404 354 15341.60 38.29 53576.20 88888.00 2014-12-20 22:36:27.904 354 15341.59 38.21 53576.20 88888.00 2014-12-20 22:36:28.404 354 15341.58 38.19 53576.27 88888.00 2014-12-20 22:36:28.904 354 15341.59 38.18 53576.32 88888.00 2014-12-20 22:36:29.404 354 15341.62 38.18 53576.32 88888.00 2014-12-20 22:36:29.904 354 15341.59 38.23 53576.29 88888.00 2014-12-20 22:36:30.404 354 15341.56 38.27 53576.27 88888.00 2014-12-20 22:36:30.904 354 15341.56 38.23 53576.30 88888.00 2014-12-20 22:36:31.404 354 15341.56 38.23 53576.28 88888.00 2014-12-20 22:36:31.904 354 15341.60 38.20 53576.20 88888.00 2014-12-20 22:36:32.404 354 15341.62 38.17 53576.14 88888.00 2014-12-20 22:36:32.904 354 15341.58 38.13 53576.12 88888.00 2014-12-20 22:36:33.404 354 15341.56 38.20 53576.12 88888.00 2014-12-20 22:36:33.904 354 15341.59 38.17 53576.15 88888.00 2014-12-20 22:36:34.404 354 15341.58 38.18 53576.15 88888.00 2014-12-20 22:36:34.904 354 15341.56 38.22 53576.13 88888.00 2014-12-20 22:36:35.404 354 15341.58 38.23 53576.14 88888.00 2014-12-20 22:36:35.904 354 15341.62 38.24 53576.17 88888.00 2014-12-20 22:36:36.404 354 15341.61 38.27 53576.17 88888.00 2014-12-20 22:36:36.904 354 15341.58 38.27 53576.15 88888.00 2014-12-20 22:36:37.404 354 15341.61 38.24 53576.22 88888.00 2014-12-20 22:36:37.904 354 15341.62 38.23 53576.21 88888.00 2014-12-20 22:36:38.404 354 15341.62 38.26 53576.20 88888.00 2014-12-20 22:36:38.904 354 15341.64 38.20 53576.24 88888.00 2014-12-20 22:36:39.404 354 15341.61 38.22 53576.18 88888.00 2014-12-20 22:36:39.904 354 15341.58 38.22 53576.18 88888.00 2014-12-20 22:36:40.404 354 15341.58 38.22 53576.22 88888.00 2014-12-20 22:36:40.904 354 15341.60 38.21 53576.27 88888.00 2014-12-20 22:36:41.404 354 15341.62 38.20 53576.27 88888.00 2014-12-20 22:36:41.904 354 15341.67 38.14 53576.27 88888.00 2014-12-20 22:36:42.404 354 15341.71 38.09 53576.26 88888.00 2014-12-20 22:36:42.904 354 15341.68 38.11 53576.32 88888.00 2014-12-20 22:36:43.404 354 15341.68 38.11 53576.33 88888.00 2014-12-20 22:36:43.904 354 15341.70 38.15 53576.31 88888.00 2014-12-20 22:36:44.404 354 15341.70 38.19 53576.29 88888.00 2014-12-20 22:36:44.904 354 15341.70 38.11 53576.29 88888.00 2014-12-20 22:36:45.404 354 15341.70 38.11 53576.33 88888.00 2014-12-20 22:36:45.904 354 15341.69 38.11 53576.30 88888.00 2014-12-20 22:36:46.404 354 15341.71 38.11 53576.30 88888.00 2014-12-20 22:36:46.904 354 15341.71 38.09 53576.27 88888.00 2014-12-20 22:36:47.404 354 15341.69 38.09 53576.27 88888.00 2014-12-20 22:36:47.904 354 15341.72 38.10 53576.30 88888.00 2014-12-20 22:36:48.404 354 15341.72 38.13 53576.30 88888.00 2014-12-20 22:36:48.904 354 15341.72 38.17 53576.31 88888.00 2014-12-20 22:36:49.404 354 15341.73 38.21 53576.38 88888.00 2014-12-20 22:36:49.904 354 15341.75 38.18 53576.45 88888.00 2014-12-20 22:36:50.404 354 15341.73 38.15 53576.42 88888.00 2014-12-20 22:36:50.904 354 15341.69 38.17 53576.38 88888.00 2014-12-20 22:36:51.404 354 15341.75 38.12 53576.42 88888.00 2014-12-20 22:36:51.904 354 15341.73 38.08 53576.47 88888.00 2014-12-20 22:36:52.404 354 15341.74 38.12 53576.49 88888.00 2014-12-20 22:36:52.904 354 15341.77 38.13 53576.45 88888.00 2014-12-20 22:36:53.404 354 15341.69 38.13 53576.40 88888.00 2014-12-20 22:36:53.904 354 15341.69 38.13 53576.37 88888.00 2014-12-20 22:36:54.404 354 15341.69 38.12 53576.42 88888.00 2014-12-20 22:36:54.904 354 15341.72 38.12 53576.45 88888.00 2014-12-20 22:36:55.404 354 15341.74 38.12 53576.42 88888.00 2014-12-20 22:36:55.904 354 15341.74 38.11 53576.40 88888.00 2014-12-20 22:36:56.404 354 15341.78 38.08 53576.40 88888.00 2014-12-20 22:36:56.904 354 15341.77 38.08 53576.40 88888.00 2014-12-20 22:36:57.404 354 15341.77 38.05 53576.40 88888.00 2014-12-20 22:36:57.904 354 15341.73 38.05 53576.36 88888.00 2014-12-20 22:36:58.404 354 15341.74 38.08 53576.42 88888.00 2014-12-20 22:36:58.904 354 15341.77 38.11 53576.42 88888.00 2014-12-20 22:36:59.404 354 15341.75 38.15 53576.36 88888.00 2014-12-20 22:36:59.904 354 15341.75 38.20 53576.31 88888.00 2014-12-20 22:37:00.404 354 15341.77 38.18 53576.30 88888.00 2014-12-20 22:37:00.904 354 15341.79 38.13 53576.27 88888.00 2014-12-20 22:37:01.404 354 15341.78 38.13 53576.25 88888.00 2014-12-20 22:37:01.904 354 15341.78 38.14 53576.28 88888.00 2014-12-20 22:37:02.404 354 15341.81 38.13 53576.31 88888.00 2014-12-20 22:37:02.904 354 15341.79 38.18 53576.41 88888.00 2014-12-20 22:37:03.404 354 15341.75 38.14 53576.42 88888.00 2014-12-20 22:37:03.904 354 15341.79 38.17 53576.44 88888.00 2014-12-20 22:37:04.404 354 15341.79 38.20 53576.44 88888.00 2014-12-20 22:37:04.904 354 15341.72 38.18 53576.43 88888.00 2014-12-20 22:37:05.404 354 15341.77 38.13 53576.35 88888.00 2014-12-20 22:37:05.904 354 15341.75 38.12 53576.37 88888.00 2014-12-20 22:37:06.404 354 15341.73 38.10 53576.38 88888.00 2014-12-20 22:37:06.904 354 15341.75 38.09 53576.36 88888.00 2014-12-20 22:37:07.404 354 15341.74 38.08 53576.34 88888.00 2014-12-20 22:37:07.904 354 15341.73 38.10 53576.32 88888.00 2014-12-20 22:37:08.404 354 15341.79 38.13 53576.33 88888.00 2014-12-20 22:37:08.904 354 15341.83 38.15 53576.41 88888.00 2014-12-20 22:37:09.404 354 15341.83 38.15 53576.44 88888.00 2014-12-20 22:37:09.904 354 15341.83 38.18 53576.48 88888.00 2014-12-20 22:37:10.404 354 15341.81 38.20 53576.41 88888.00 2014-12-20 22:37:10.904 354 15341.87 38.23 53576.36 88888.00 2014-12-20 22:37:11.404 354 15341.89 38.21 53576.41 88888.00 2014-12-20 22:37:11.904 354 15341.83 38.19 53576.37 88888.00 2014-12-20 22:37:12.404 354 15341.83 38.20 53576.41 88888.00 2014-12-20 22:37:12.904 354 15341.84 38.18 53576.42 88888.00 2014-12-20 22:37:13.404 354 15341.80 38.18 53576.38 88888.00 2014-12-20 22:37:13.904 354 15341.79 38.21 53576.37 88888.00 2014-12-20 22:37:14.404 354 15341.79 38.19 53576.43 88888.00 2014-12-20 22:37:14.904 354 15341.81 38.21 53576.47 88888.00 2014-12-20 22:37:15.404 354 15341.82 38.24 53576.49 88888.00 2014-12-20 22:37:15.904 354 15341.80 38.24 53576.48 88888.00 2014-12-20 22:37:16.404 354 15341.81 38.29 53576.47 88888.00 2014-12-20 22:37:16.904 354 15341.81 38.27 53576.51 88888.00 2014-12-20 22:37:17.404 354 15341.83 38.27 53576.52 88888.00 2014-12-20 22:37:17.904 354 15341.81 38.24 53576.49 88888.00 2014-12-20 22:37:18.404 354 15341.80 38.23 53576.48 88888.00 2014-12-20 22:37:18.904 354 15341.80 38.23 53576.50 88888.00 2014-12-20 22:37:19.404 354 15341.81 38.21 53576.54 88888.00 2014-12-20 22:37:19.904 354 15341.84 38.26 53576.47 88888.00 2014-12-20 22:37:20.404 354 15341.88 38.29 53576.44 88888.00 2014-12-20 22:37:20.904 354 15341.84 38.29 53576.43 88888.00 2014-12-20 22:37:21.404 354 15341.83 38.24 53576.44 88888.00 2014-12-20 22:37:21.904 354 15341.87 38.22 53576.47 88888.00 2014-12-20 22:37:22.404 354 15341.83 38.27 53576.50 88888.00 2014-12-20 22:37:22.904 354 15341.89 38.27 53576.49 88888.00 2014-12-20 22:37:23.404 354 15341.87 38.24 53576.52 88888.00 2014-12-20 22:37:23.904 354 15341.83 38.27 53576.52 88888.00 2014-12-20 22:37:24.404 354 15341.83 38.24 53576.49 88888.00 2014-12-20 22:37:24.904 354 15341.81 38.23 53576.47 88888.00 2014-12-20 22:37:25.404 354 15341.83 38.20 53576.52 88888.00 2014-12-20 22:37:25.904 354 15341.86 38.21 53576.53 88888.00 2014-12-20 22:37:26.404 354 15341.86 38.22 53576.54 88888.00 2014-12-20 22:37:26.904 354 15341.82 38.22 53576.55 88888.00 2014-12-20 22:37:27.404 354 15341.86 38.21 53576.53 88888.00 2014-12-20 22:37:27.904 354 15341.86 38.24 53576.52 88888.00 2014-12-20 22:37:28.404 354 15341.81 38.30 53576.51 88888.00 2014-12-20 22:37:28.904 354 15341.81 38.32 53576.52 88888.00 2014-12-20 22:37:29.404 354 15341.84 38.34 53576.57 88888.00 2014-12-20 22:37:29.904 354 15341.87 38.31 53576.64 88888.00 2014-12-20 22:37:30.404 354 15341.82 38.29 53576.67 88888.00 2014-12-20 22:37:30.904 354 15341.79 38.24 53576.73 88888.00 2014-12-20 22:37:31.404 354 15341.77 38.24 53576.75 88888.00 2014-12-20 22:37:31.904 354 15341.80 38.23 53576.69 88888.00 2014-12-20 22:37:32.404 354 15341.83 38.22 53576.67 88888.00 2014-12-20 22:37:32.904 354 15341.82 38.26 53576.69 88888.00 2014-12-20 22:37:33.404 354 15341.86 38.26 53576.71 88888.00 2014-12-20 22:37:33.904 354 15341.86 38.27 53576.71 88888.00 2014-12-20 22:37:34.404 354 15341.86 38.26 53576.68 88888.00 2014-12-20 22:37:34.904 354 15341.83 38.28 53576.67 88888.00 2014-12-20 22:37:35.404 354 15341.81 38.27 53576.68 88888.00 2014-12-20 22:37:35.904 354 15341.80 38.27 53576.70 88888.00 2014-12-20 22:37:36.404 354 15341.78 38.27 53576.72 88888.00 2014-12-20 22:37:36.904 354 15341.78 38.29 53576.72 88888.00 2014-12-20 22:37:37.404 354 15341.77 38.31 53576.73 88888.00 2014-12-20 22:37:37.904 354 15341.77 38.32 53576.80 88888.00 2014-12-20 22:37:38.404 354 15341.78 38.34 53576.81 88888.00 2014-12-20 22:37:38.904 354 15341.74 38.31 53576.77 88888.00 2014-12-20 22:37:39.404 354 15341.77 38.31 53576.75 88888.00 2014-12-20 22:37:39.904 354 15341.80 38.34 53576.76 88888.00 2014-12-20 22:37:40.404 354 15341.82 38.37 53576.72 88888.00 2014-12-20 22:37:40.904 354 15341.81 38.37 53576.71 88888.00 2014-12-20 22:37:41.404 354 15341.82 38.37 53576.72 88888.00 2014-12-20 22:37:41.904 354 15341.83 38.37 53576.71 88888.00 2014-12-20 22:37:42.404 354 15341.80 38.36 53576.75 88888.00 2014-12-20 22:37:42.904 354 15341.79 38.32 53576.78 88888.00 2014-12-20 22:37:43.404 354 15341.82 38.35 53576.80 88888.00 2014-12-20 22:37:43.904 354 15341.81 38.41 53576.81 88888.00 2014-12-20 22:37:44.404 354 15341.82 38.43 53576.80 88888.00 2014-12-20 22:37:44.904 354 15341.84 38.43 53576.81 88888.00 2014-12-20 22:37:45.404 354 15341.83 38.40 53576.82 88888.00 2014-12-20 22:37:45.904 354 15341.79 38.37 53576.82 88888.00 2014-12-20 22:37:46.404 354 15341.82 38.36 53576.77 88888.00 2014-12-20 22:37:46.904 354 15341.86 38.39 53576.75 88888.00 2014-12-20 22:37:47.404 354 15341.83 38.45 53576.72 88888.00 2014-12-20 22:37:47.904 354 15341.79 38.43 53576.74 88888.00 2014-12-20 22:37:48.404 354 15341.77 38.35 53576.76 88888.00 2014-12-20 22:37:48.904 354 15341.81 38.35 53576.77 88888.00 2014-12-20 22:37:49.404 354 15341.84 38.36 53576.78 88888.00 2014-12-20 22:37:49.904 354 15341.87 38.36 53576.83 88888.00 2014-12-20 22:37:50.404 354 15341.84 38.37 53576.88 88888.00 2014-12-20 22:37:50.904 354 15341.81 38.36 53576.86 88888.00 2014-12-20 22:37:51.404 354 15341.80 38.36 53576.86 88888.00 2014-12-20 22:37:51.904 354 15341.82 38.40 53576.86 88888.00 2014-12-20 22:37:52.404 354 15341.83 38.44 53576.89 88888.00 2014-12-20 22:37:52.904 354 15341.87 38.49 53576.87 88888.00 2014-12-20 22:37:53.404 354 15341.95 38.48 53576.89 88888.00 2014-12-20 22:37:53.904 354 15341.90 38.48 53576.94 88888.00 2014-12-20 22:37:54.404 354 15341.89 38.51 53576.94 88888.00 2014-12-20 22:37:54.904 354 15341.84 38.51 53576.91 88888.00 2014-12-20 22:37:55.404 354 15341.81 38.51 53576.88 88888.00 2014-12-20 22:37:55.904 354 15341.87 38.51 53576.89 88888.00 2014-12-20 22:37:56.404 354 15341.86 38.49 53576.90 88888.00 2014-12-20 22:37:56.904 354 15341.83 38.52 53576.88 88888.00 2014-12-20 22:37:57.404 354 15341.88 38.56 53576.90 88888.00 2014-12-20 22:37:57.904 354 15341.91 38.57 53576.96 88888.00 2014-12-20 22:37:58.404 354 15341.90 38.56 53576.98 88888.00 2014-12-20 22:37:58.904 354 15341.87 38.48 53576.98 88888.00 2014-12-20 22:37:59.404 354 15341.86 38.47 53576.98 88888.00 2014-12-20 22:37:59.904 354 15341.87 38.49 53576.97 88888.00 2014-12-20 22:38:00.404 354 15341.88 38.51 53576.97 88888.00 2014-12-20 22:38:00.904 354 15341.88 38.46 53576.91 88888.00 2014-12-20 22:38:01.404 354 15341.90 38.48 53576.91 88888.00 2014-12-20 22:38:01.904 354 15341.89 38.47 53576.90 88888.00 2014-12-20 22:38:02.404 354 15341.90 38.48 53576.87 88888.00 2014-12-20 22:38:02.904 354 15341.91 38.53 53576.89 88888.00 2014-12-20 22:38:03.404 354 15341.99 38.55 53576.89 88888.00 2014-12-20 22:38:03.904 354 15341.97 38.53 53576.91 88888.00 2014-12-20 22:38:04.404 354 15341.92 38.56 53576.94 88888.00 2014-12-20 22:38:04.904 354 15341.92 38.54 53576.92 88888.00 2014-12-20 22:38:05.404 354 15341.92 38.53 53576.90 88888.00 2014-12-20 22:38:05.904 354 15341.92 38.51 53576.88 88888.00 2014-12-20 22:38:06.404 354 15341.98 38.51 53576.86 88888.00 2014-12-20 22:38:06.904 354 15341.98 38.52 53576.87 88888.00 2014-12-20 22:38:07.404 354 15341.98 38.53 53576.88 88888.00 2014-12-20 22:38:07.904 354 15341.95 38.52 53576.83 88888.00 2014-12-20 22:38:08.404 354 15341.99 38.51 53576.85 88888.00 2014-12-20 22:38:08.904 354 15342.02 38.53 53576.87 88888.00 2014-12-20 22:38:09.404 354 15342.01 38.55 53576.88 88888.00 2014-12-20 22:38:09.904 354 15341.99 38.55 53576.93 88888.00 2014-12-20 22:38:10.404 354 15341.98 38.55 53576.95 88888.00 2014-12-20 22:38:10.904 354 15342.00 38.51 53576.98 88888.00 2014-12-20 22:38:11.404 354 15342.00 38.49 53576.97 88888.00 2014-12-20 22:38:11.904 354 15342.04 38.49 53577.00 88888.00 2014-12-20 22:38:12.404 354 15342.01 38.48 53576.95 88888.00 2014-12-20 22:38:12.904 354 15341.97 38.51 53576.93 88888.00 2014-12-20 22:38:13.404 354 15341.99 38.53 53576.96 88888.00 2014-12-20 22:38:13.904 354 15342.00 38.52 53576.98 88888.00 2014-12-20 22:38:14.404 354 15341.99 38.52 53576.95 88888.00 2014-12-20 22:38:14.904 354 15342.04 38.52 53576.87 88888.00 2014-12-20 22:38:15.404 354 15341.99 38.58 53576.87 88888.00 2014-12-20 22:38:15.904 354 15341.97 38.60 53576.89 88888.00 2014-12-20 22:38:16.404 354 15341.99 38.58 53576.86 88888.00 2014-12-20 22:38:16.904 354 15342.04 38.62 53576.86 88888.00 2014-12-20 22:38:17.404 354 15342.05 38.62 53576.93 88888.00 2014-12-20 22:38:17.904 354 15342.01 38.57 53576.98 88888.00 2014-12-20 22:38:18.404 354 15342.00 38.56 53576.92 88888.00 2014-12-20 22:38:18.904 354 15342.00 38.60 53576.87 88888.00 2014-12-20 22:38:19.404 354 15341.96 38.58 53576.89 88888.00 2014-12-20 22:38:19.904 354 15341.95 38.60 53576.94 88888.00 2014-12-20 22:38:20.404 354 15341.92 38.61 53576.90 88888.00 2014-12-20 22:38:20.904 354 15341.95 38.63 53576.88 88888.00 2014-12-20 22:38:21.404 354 15341.93 38.65 53576.86 88888.00 2014-12-20 22:38:21.904 354 15341.97 38.63 53576.90 88888.00 2014-12-20 22:38:22.404 354 15341.95 38.54 53576.88 88888.00 2014-12-20 22:38:22.904 354 15341.93 38.56 53576.83 88888.00 2014-12-20 22:38:23.404 354 15341.97 38.66 53576.82 88888.00 2014-12-20 22:38:23.904 354 15341.93 38.66 53576.83 88888.00 2014-12-20 22:38:24.404 354 15341.96 38.61 53576.83 88888.00 2014-12-20 22:38:24.904 354 15341.96 38.57 53576.87 88888.00 2014-12-20 22:38:25.404 354 15341.91 38.63 53576.86 88888.00 2014-12-20 22:38:25.904 354 15341.95 38.62 53576.90 88888.00 2014-12-20 22:38:26.404 354 15341.96 38.63 53576.89 88888.00 2014-12-20 22:38:26.904 354 15341.93 38.67 53576.82 88888.00 2014-12-20 22:38:27.404 354 15341.95 38.62 53576.85 88888.00 2014-12-20 22:38:27.904 354 15341.97 38.61 53576.85 88888.00 2014-12-20 22:38:28.404 354 15341.93 38.61 53576.82 88888.00 2014-12-20 22:38:28.904 354 15341.95 38.62 53576.86 88888.00 2014-12-20 22:38:29.404 354 15341.98 38.62 53576.88 88888.00 2014-12-20 22:38:29.904 354 15342.01 38.61 53576.89 88888.00 2014-12-20 22:38:30.404 354 15342.00 38.63 53576.90 88888.00 2014-12-20 22:38:30.904 354 15341.96 38.64 53576.89 88888.00 2014-12-20 22:38:31.404 354 15341.93 38.58 53576.87 88888.00 2014-12-20 22:38:31.904 354 15341.91 38.55 53576.78 88888.00 2014-12-20 22:38:32.404 354 15341.90 38.51 53576.77 88888.00 2014-12-20 22:38:32.904 354 15341.96 38.48 53576.75 88888.00 2014-12-20 22:38:33.404 354 15341.96 38.47 53576.70 88888.00 2014-12-20 22:38:33.904 354 15341.93 38.54 53576.73 88888.00 2014-12-20 22:38:34.404 354 15341.89 38.56 53576.70 88888.00 2014-12-20 22:38:34.904 354 15341.92 38.55 53576.63 88888.00 2014-12-20 22:38:35.404 354 15341.96 38.53 53576.61 88888.00 2014-12-20 22:38:35.904 354 15341.96 38.54 53576.61 88888.00 2014-12-20 22:38:36.404 354 15341.91 38.55 53576.62 88888.00 2014-12-20 22:38:36.904 354 15341.95 38.55 53576.69 88888.00 2014-12-20 22:38:37.404 354 15341.98 38.60 53576.74 88888.00 2014-12-20 22:38:37.904 354 15341.98 38.49 53576.75 88888.00 2014-12-20 22:38:38.404 354 15342.01 38.47 53576.75 88888.00 2014-12-20 22:38:38.904 354 15341.99 38.52 53576.77 88888.00 2014-12-20 22:38:39.404 354 15341.93 38.48 53576.80 88888.00 2014-12-20 22:38:39.904 354 15341.91 38.51 53576.78 88888.00 2014-12-20 22:38:40.404 354 15341.92 38.58 53576.75 88888.00 2014-12-20 22:38:40.904 354 15341.96 38.62 53576.76 88888.00 2014-12-20 22:38:41.404 354 15342.00 38.64 53576.81 88888.00 2014-12-20 22:38:41.904 354 15342.00 38.61 53576.78 88888.00 2014-12-20 22:38:42.404 354 15342.01 38.58 53576.81 88888.00 2014-12-20 22:38:42.904 354 15342.04 38.56 53576.80 88888.00 2014-12-20 22:38:43.404 354 15342.09 38.65 53576.78 88888.00 2014-12-20 22:38:43.904 354 15342.08 38.70 53576.84 88888.00 2014-12-20 22:38:44.404 354 15342.06 38.69 53576.88 88888.00 2014-12-20 22:38:44.904 354 15342.07 38.73 53576.90 88888.00 2014-12-20 22:38:45.404 354 15342.09 38.75 53576.87 88888.00 2014-12-20 22:38:45.904 354 15342.09 38.73 53576.87 88888.00 2014-12-20 22:38:46.404 354 15342.10 38.71 53576.90 88888.00 2014-12-20 22:38:46.904 354 15342.05 38.72 53576.87 88888.00 2014-12-20 22:38:47.404 354 15342.05 38.72 53576.85 88888.00 2014-12-20 22:38:47.904 354 15342.06 38.71 53576.80 88888.00 2014-12-20 22:38:48.404 354 15342.02 38.69 53576.78 88888.00 2014-12-20 22:38:48.904 354 15342.06 38.66 53576.80 88888.00 2014-12-20 22:38:49.404 354 15342.06 38.63 53576.80 88888.00 2014-12-20 22:38:49.904 354 15342.05 38.66 53576.73 88888.00 2014-12-20 22:38:50.404 354 15342.08 38.62 53576.71 88888.00 2014-12-20 22:38:50.904 354 15342.11 38.57 53576.66 88888.00 2014-12-20 22:38:51.404 354 15342.09 38.55 53576.67 88888.00 2014-12-20 22:38:51.904 354 15342.08 38.58 53576.69 88888.00 2014-12-20 22:38:52.404 354 15342.08 38.61 53576.72 88888.00 2014-12-20 22:38:52.904 354 15342.11 38.64 53576.83 88888.00 2014-12-20 22:38:53.404 354 15342.16 38.66 53576.86 88888.00 2014-12-20 22:38:53.904 354 15342.22 38.65 53576.81 88888.00 2014-12-20 22:38:54.404 354 15342.15 38.64 53576.72 88888.00 2014-12-20 22:38:54.904 354 15342.14 38.65 53576.66 88888.00 2014-12-20 22:38:55.404 354 15342.13 38.66 53576.66 88888.00 2014-12-20 22:38:55.904 354 15342.14 38.70 53576.63 88888.00 2014-12-20 22:38:56.404 354 15342.17 38.67 53576.63 88888.00 2014-12-20 22:38:56.904 354 15342.16 38.63 53576.66 88888.00 2014-12-20 22:38:57.404 354 15342.15 38.62 53576.69 88888.00 2014-12-20 22:38:57.904 354 15342.13 38.61 53576.69 88888.00 2014-12-20 22:38:58.404 354 15342.13 38.58 53576.63 88888.00 2014-12-20 22:38:58.904 354 15342.15 38.58 53576.62 88888.00 2014-12-20 22:38:59.404 354 15342.11 38.57 53576.64 88888.00 2014-12-20 22:38:59.904 354 15342.16 38.53 53576.62 88888.00 2014-12-20 22:39:00.404 354 15342.18 38.49 53576.64 88888.00 2014-12-20 22:39:00.904 354 15342.17 38.51 53576.63 88888.00 2014-12-20 22:39:01.404 354 15342.15 38.49 53576.55 88888.00 2014-12-20 22:39:01.904 354 15342.13 38.51 53576.50 88888.00 2014-12-20 22:39:02.404 354 15342.15 38.49 53576.49 88888.00 2014-12-20 22:39:02.904 354 15342.17 38.55 53576.49 88888.00 2014-12-20 22:39:03.404 354 15342.17 38.54 53576.53 88888.00 2014-12-20 22:39:03.904 354 15342.22 38.54 53576.60 88888.00 2014-12-20 22:39:04.404 354 15342.27 38.55 53576.63 88888.00 2014-12-20 22:39:04.904 354 15342.26 38.56 53576.52 88888.00 2014-12-20 22:39:05.404 354 15342.20 38.52 53576.52 88888.00 2014-12-20 22:39:05.904 354 15342.19 38.43 53576.55 88888.00 2014-12-20 22:39:06.404 354 15342.20 38.48 53576.54 88888.00 2014-12-20 22:39:06.904 354 15342.18 38.54 53576.60 88888.00 2014-12-20 22:39:07.404 354 15342.19 38.54 53576.64 88888.00 2014-12-20 22:39:07.904 354 15342.24 38.53 53576.60 88888.00 2014-12-20 22:39:08.404 354 15342.23 38.49 53576.56 88888.00 2014-12-20 22:39:08.904 354 15342.20 38.47 53576.52 88888.00 2014-12-20 22:39:09.404 354 15342.17 38.43 53576.49 88888.00 2014-12-20 22:39:09.904 354 15342.24 38.41 53576.47 88888.00 2014-12-20 22:39:10.404 354 15342.26 38.41 53576.55 88888.00 2014-12-20 22:39:10.904 354 15342.27 38.40 53576.61 88888.00 2014-12-20 22:39:11.404 354 15342.27 38.40 53576.63 88888.00 2014-12-20 22:39:11.904 354 15342.32 38.45 53576.56 88888.00 2014-12-20 22:39:12.404 354 15342.25 38.41 53576.56 88888.00 2014-12-20 22:39:12.904 354 15342.25 38.39 53576.60 88888.00 2014-12-20 22:39:13.404 354 15342.27 38.45 53576.55 88888.00 2014-12-20 22:39:13.904 354 15342.33 38.47 53576.58 88888.00 2014-12-20 22:39:14.404 354 15342.35 38.45 53576.57 88888.00 2014-12-20 22:39:14.904 354 15342.35 38.43 53576.58 88888.00 2014-12-20 22:39:15.404 354 15342.29 38.36 53576.57 88888.00 2014-12-20 22:39:15.904 354 15342.31 38.34 53576.64 88888.00 2014-12-20 22:39:16.404 354 15342.35 38.37 53576.61 88888.00 2014-12-20 22:39:16.904 354 15342.37 38.45 53576.61 88888.00 2014-12-20 22:39:17.404 354 15342.38 38.55 53576.62 88888.00 2014-12-20 22:39:17.904 354 15342.31 38.57 53576.64 88888.00 2014-12-20 22:39:18.404 354 15342.23 38.57 53576.65 88888.00 2014-12-20 22:39:18.904 354 15342.24 38.53 53576.61 88888.00 2014-12-20 22:39:19.404 354 15342.23 38.52 53576.61 88888.00 2014-12-20 22:39:19.904 354 15342.23 38.52 53576.63 88888.00 2014-12-20 22:39:20.404 354 15342.22 38.54 53576.60 88888.00 2014-12-20 22:39:20.904 354 15342.25 38.55 53576.61 88888.00 2014-12-20 22:39:21.404 354 15342.26 38.52 53576.61 88888.00 2014-12-20 22:39:21.904 354 15342.34 38.46 53576.55 88888.00 2014-12-20 22:39:22.404 354 15342.37 38.30 53576.53 88888.00 2014-12-20 22:39:22.904 354 15342.33 38.29 53576.54 88888.00 2014-12-20 22:39:23.404 354 15342.25 38.35 53576.56 88888.00 2014-12-20 22:39:23.904 354 15342.28 38.31 53576.54 88888.00 2014-12-20 22:39:24.404 354 15342.31 38.31 53576.57 88888.00 2014-12-20 22:39:24.904 354 15342.33 38.35 53576.60 88888.00 2014-12-20 22:39:25.404 354 15342.34 38.34 53576.62 88888.00 2014-12-20 22:39:25.904 354 15342.34 38.26 53576.63 88888.00 2014-12-20 22:39:26.404 354 15342.32 38.26 53576.63 88888.00 2014-12-20 22:39:26.904 354 15342.28 38.28 53576.64 88888.00 2014-12-20 22:39:27.404 354 15342.31 38.29 53576.60 88888.00 2014-12-20 22:39:27.904 354 15342.34 38.31 53576.52 88888.00 2014-12-20 22:39:28.404 354 15342.32 38.30 53576.50 88888.00 2014-12-20 22:39:28.904 354 15342.33 38.26 53576.49 88888.00 2014-12-20 22:39:29.404 354 15342.37 38.26 53576.52 88888.00 2014-12-20 22:39:29.904 354 15342.36 38.27 53576.57 88888.00 2014-12-20 22:39:30.404 354 15342.37 38.26 53576.50 88888.00 2014-12-20 22:39:30.904 354 15342.35 38.24 53576.50 88888.00 2014-12-20 22:39:31.404 354 15342.34 38.21 53576.53 88888.00 2014-12-20 22:39:31.904 354 15342.36 38.26 53576.54 88888.00 2014-12-20 22:39:32.404 354 15342.38 38.27 53576.50 88888.00 2014-12-20 22:39:32.904 354 15342.35 38.26 53576.43 88888.00 2014-12-20 22:39:33.404 354 15342.34 38.23 53576.46 88888.00 2014-12-20 22:39:33.904 354 15342.35 38.18 53576.49 88888.00 2014-12-20 22:39:34.404 354 15342.36 38.20 53576.49 88888.00 2014-12-20 22:39:34.904 354 15342.37 38.22 53576.45 88888.00 2014-12-20 22:39:35.404 354 15342.35 38.27 53576.45 88888.00 2014-12-20 22:39:35.904 354 15342.40 38.23 53576.45 88888.00 2014-12-20 22:39:36.404 354 15342.40 38.17 53576.45 88888.00 2014-12-20 22:39:36.904 354 15342.42 38.17 53576.49 88888.00 2014-12-20 22:39:37.404 354 15342.44 38.15 53576.56 88888.00 2014-12-20 22:39:37.904 354 15342.44 38.14 53576.57 88888.00 2014-12-20 22:39:38.404 354 15342.45 38.14 53576.58 88888.00 2014-12-20 22:39:38.904 354 15342.47 38.11 53576.54 88888.00 2014-12-20 22:39:39.404 354 15342.47 38.10 53576.54 88888.00 2014-12-20 22:39:39.904 354 15342.44 38.09 53576.57 88888.00 2014-12-20 22:39:40.404 354 15342.44 38.09 53576.56 88888.00 2014-12-20 22:39:40.904 354 15342.42 38.11 53576.57 88888.00 2014-12-20 22:39:41.404 354 15342.44 38.09 53576.60 88888.00 2014-12-20 22:39:41.904 354 15342.49 38.09 53576.55 88888.00 2014-12-20 22:39:42.404 354 15342.47 38.11 53576.52 88888.00 2014-12-20 22:39:42.904 354 15342.52 38.10 53576.47 88888.00 2014-12-20 22:39:43.404 354 15342.52 38.09 53576.49 88888.00 2014-12-20 22:39:43.904 354 15342.53 38.12 53576.49 88888.00 2014-12-20 22:39:44.404 354 15342.54 38.17 53576.51 88888.00 2014-12-20 22:39:44.904 354 15342.54 38.18 53576.54 88888.00 2014-12-20 22:39:45.404 354 15342.50 38.11 53576.52 88888.00 2014-12-20 22:39:45.904 354 15342.49 38.12 53576.49 88888.00 2014-12-20 22:39:46.404 354 15342.51 38.13 53576.48 88888.00 2014-12-20 22:39:46.904 354 15342.50 38.13 53576.55 88888.00 2014-12-20 22:39:47.404 354 15342.53 38.14 53576.52 88888.00 2014-12-20 22:39:47.904 354 15342.53 38.11 53576.52 88888.00 2014-12-20 22:39:48.404 354 15342.55 38.08 53576.50 88888.00 2014-12-20 22:39:48.904 354 15342.53 38.05 53576.46 88888.00 2014-12-20 22:39:49.404 354 15342.58 38.02 53576.48 88888.00 2014-12-20 22:39:49.904 354 15342.62 38.03 53576.47 88888.00 2014-12-20 22:39:50.404 354 15342.61 38.04 53576.50 88888.00 2014-12-20 22:39:50.904 354 15342.61 38.04 53576.55 88888.00 2014-12-20 22:39:51.404 354 15342.60 38.03 53576.54 88888.00 2014-12-20 22:39:51.904 354 15342.69 38.03 53576.51 88888.00 2014-12-20 22:39:52.404 354 15342.67 37.98 53576.52 88888.00 2014-12-20 22:39:52.904 354 15342.63 37.91 53576.50 88888.00 2014-12-20 22:39:53.404 354 15342.65 37.88 53576.48 88888.00 2014-12-20 22:39:53.904 354 15342.71 37.88 53576.47 88888.00 2014-12-20 22:39:54.404 354 15342.71 37.93 53576.48 88888.00 2014-12-20 22:39:54.904 354 15342.70 37.93 53576.49 88888.00 2014-12-20 22:39:55.404 354 15342.69 37.92 53576.47 88888.00 2014-12-20 22:39:55.904 354 15342.67 37.92 53576.48 88888.00 2014-12-20 22:39:56.404 354 15342.70 37.92 53576.46 88888.00 2014-12-20 22:39:56.904 354 15342.71 37.89 53576.47 88888.00 2014-12-20 22:39:57.404 354 15342.65 37.92 53576.49 88888.00 2014-12-20 22:39:57.904 354 15342.65 37.91 53576.54 88888.00 2014-12-20 22:39:58.404 354 15342.64 37.92 53576.63 88888.00 2014-12-20 22:39:58.904 354 15342.64 37.92 53576.54 88888.00 2014-12-20 22:39:59.404 354 15342.68 37.93 53576.53 88888.00 2014-12-20 22:39:59.904 354 15342.70 37.89 53576.52 88888.00 2014-12-20 22:40:00.404 354 15342.72 37.89 53576.50 88888.00 2014-12-20 22:40:00.904 354 15342.71 37.87 53576.52 88888.00 2014-12-20 22:40:01.404 354 15342.72 37.85 53576.53 88888.00 2014-12-20 22:40:01.904 354 15342.74 37.86 53576.53 88888.00 2014-12-20 22:40:02.404 354 15342.73 37.88 53576.48 88888.00 2014-12-20 22:40:02.904 354 15342.71 37.87 53576.47 88888.00 2014-12-20 22:40:03.404 354 15342.70 37.80 53576.50 88888.00 2014-12-20 22:40:03.904 354 15342.69 37.80 53576.51 88888.00 2014-12-20 22:40:04.404 354 15342.71 37.83 53576.56 88888.00 2014-12-20 22:40:04.904 354 15342.70 37.92 53576.52 88888.00 2014-12-20 22:40:05.404 354 15342.69 37.97 53576.54 88888.00 2014-12-20 22:40:05.904 354 15342.67 37.97 53576.54 88888.00 2014-12-20 22:40:06.404 354 15342.71 37.96 53576.54 88888.00 2014-12-20 22:40:06.904 354 15342.71 37.86 53576.60 88888.00 2014-12-20 22:40:07.404 354 15342.63 37.77 53576.53 88888.00 2014-12-20 22:40:07.904 354 15342.61 37.77 53576.50 88888.00 2014-12-20 22:40:08.404 354 15342.67 37.77 53576.58 88888.00 2014-12-20 22:40:08.904 354 15342.73 37.76 53576.56 88888.00 2014-12-20 22:40:09.404 354 15342.72 37.76 53576.53 88888.00 2014-12-20 22:40:09.904 354 15342.68 37.78 53576.56 88888.00 2014-12-20 22:40:10.404 354 15342.63 37.79 53576.55 88888.00 2014-12-20 22:40:10.904 354 15342.63 37.79 53576.57 88888.00 2014-12-20 22:40:11.404 354 15342.64 37.79 53576.62 88888.00 2014-12-20 22:40:11.904 354 15342.65 37.78 53576.64 88888.00 2014-12-20 22:40:12.404 354 15342.65 37.75 53576.69 88888.00 2014-12-20 22:40:12.904 354 15342.65 37.75 53576.66 88888.00 2014-12-20 22:40:13.404 354 15342.63 37.78 53576.58 88888.00 2014-12-20 22:40:13.904 354 15342.60 37.77 53576.50 88888.00 2014-12-20 22:40:14.404 354 15342.63 37.77 53576.52 88888.00 2014-12-20 22:40:14.904 354 15342.64 37.80 53576.61 88888.00 2014-12-20 22:40:15.404 354 15342.65 37.79 53576.62 88888.00 2014-12-20 22:40:15.904 354 15342.62 37.84 53576.60 88888.00 2014-12-20 22:40:16.404 354 15342.60 37.85 53576.55 88888.00 2014-12-20 22:40:16.904 354 15342.56 37.87 53576.51 88888.00 2014-12-20 22:40:17.404 354 15342.62 37.85 53576.53 88888.00 2014-12-20 22:40:17.904 354 15342.60 37.84 53576.55 88888.00 2014-12-20 22:40:18.404 354 15342.60 37.85 53576.54 88888.00 2014-12-20 22:40:18.904 354 15342.60 37.87 53576.61 88888.00 2014-12-20 22:40:19.404 354 15342.53 37.84 53576.64 88888.00 2014-12-20 22:40:19.904 354 15342.51 37.82 53576.65 88888.00 2014-12-20 22:40:20.404 354 15342.54 37.80 53576.65 88888.00 2014-12-20 22:40:20.904 354 15342.59 37.79 53576.63 88888.00 2014-12-20 22:40:21.404 354 15342.58 37.79 53576.57 88888.00 2014-12-20 22:40:21.904 354 15342.56 37.80 53576.61 88888.00 2014-12-20 22:40:22.404 354 15342.59 37.82 53576.55 88888.00 2014-12-20 22:40:22.904 354 15342.56 37.86 53576.57 88888.00 2014-12-20 22:40:23.404 354 15342.58 37.84 53576.60 88888.00 2014-12-20 22:40:23.904 354 15342.61 37.82 53576.67 88888.00 2014-12-20 22:40:24.404 354 15342.64 37.83 53576.64 88888.00 2014-12-20 22:40:24.904 354 15342.67 37.86 53576.68 88888.00 2014-12-20 22:40:25.404 354 15342.63 37.84 53576.66 88888.00 2014-12-20 22:40:25.904 354 15342.63 37.82 53576.61 88888.00 2014-12-20 22:40:26.404 354 15342.55 37.84 53576.64 88888.00 2014-12-20 22:40:26.904 354 15342.59 37.80 53576.62 88888.00 2014-12-20 22:40:27.404 354 15342.60 37.78 53576.58 88888.00 2014-12-20 22:40:27.904 354 15342.56 37.80 53576.61 88888.00 2014-12-20 22:40:28.404 354 15342.60 37.77 53576.62 88888.00 2014-12-20 22:40:28.904 354 15342.62 37.78 53576.58 88888.00 2014-12-20 22:40:29.404 354 15342.62 37.78 53576.55 88888.00 2014-12-20 22:40:29.904 354 15342.59 37.75 53576.54 88888.00 2014-12-20 22:40:30.404 354 15342.63 37.77 53576.58 88888.00 2014-12-20 22:40:30.904 354 15342.63 37.80 53576.62 88888.00 2014-12-20 22:40:31.404 354 15342.63 37.77 53576.69 88888.00 2014-12-20 22:40:31.904 354 15342.62 37.80 53576.74 88888.00 2014-12-20 22:40:32.404 354 15342.62 37.78 53576.69 88888.00 2014-12-20 22:40:32.904 354 15342.63 37.72 53576.68 88888.00 2014-12-20 22:40:33.404 354 15342.61 37.72 53576.69 88888.00 2014-12-20 22:40:33.904 354 15342.61 37.72 53576.69 88888.00 2014-12-20 22:40:34.404 354 15342.59 37.71 53576.68 88888.00 2014-12-20 22:40:34.904 354 15342.60 37.75 53576.71 88888.00 2014-12-20 22:40:35.404 354 15342.55 37.72 53576.70 88888.00 2014-12-20 22:40:35.904 354 15342.49 37.70 53576.67 88888.00 2014-12-20 22:40:36.404 354 15342.52 37.72 53576.62 88888.00 2014-12-20 22:40:36.904 354 15342.60 37.75 53576.57 88888.00 2014-12-20 22:40:37.404 354 15342.62 37.76 53576.66 88888.00 2014-12-20 22:40:37.904 354 15342.62 37.76 53576.69 88888.00 2014-12-20 22:40:38.404 354 15342.64 37.72 53576.67 88888.00 2014-12-20 22:40:38.904 354 15342.65 37.75 53576.68 88888.00 2014-12-20 22:40:39.404 354 15342.63 37.84 53576.68 88888.00 2014-12-20 22:40:39.904 354 15342.62 37.82 53576.66 88888.00 2014-12-20 22:40:40.404 354 15342.60 37.77 53576.69 88888.00 2014-12-20 22:40:40.904 354 15342.62 37.71 53576.68 88888.00 2014-12-20 22:40:41.404 354 15342.64 37.69 53576.69 88888.00 2014-12-20 22:40:41.904 354 15342.62 37.71 53576.64 88888.00 2014-12-20 22:40:42.404 354 15342.65 37.74 53576.62 88888.00 2014-12-20 22:40:42.904 354 15342.65 37.74 53576.62 88888.00 2014-12-20 22:40:43.404 354 15342.62 37.69 53576.60 88888.00 2014-12-20 22:40:43.904 354 15342.62 37.70 53576.63 88888.00 2014-12-20 22:40:44.404 354 15342.61 37.75 53576.63 88888.00 2014-12-20 22:40:44.904 354 15342.61 37.80 53576.69 88888.00 2014-12-20 22:40:45.404 354 15342.63 37.79 53576.73 88888.00 2014-12-20 22:40:45.904 354 15342.67 37.80 53576.72 88888.00 2014-12-20 22:40:46.404 354 15342.70 37.78 53576.70 88888.00 2014-12-20 22:40:46.904 354 15342.70 37.77 53576.69 88888.00 2014-12-20 22:40:47.404 354 15342.71 37.78 53576.72 88888.00 2014-12-20 22:40:47.904 354 15342.71 37.78 53576.74 88888.00 2014-12-20 22:40:48.404 354 15342.68 37.79 53576.70 88888.00 2014-12-20 22:40:48.904 354 15342.71 37.80 53576.67 88888.00 2014-12-20 22:40:49.404 354 15342.70 37.78 53576.66 88888.00 2014-12-20 22:40:49.904 354 15342.69 37.77 53576.65 88888.00 2014-12-20 22:40:50.404 354 15342.70 37.79 53576.68 88888.00 2014-12-20 22:40:50.904 354 15342.71 37.79 53576.68 88888.00 2014-12-20 22:40:51.404 354 15342.70 37.84 53576.72 88888.00 2014-12-20 22:40:51.904 354 15342.68 37.88 53576.72 88888.00 2014-12-20 22:40:52.404 354 15342.65 37.86 53576.69 88888.00 2014-12-20 22:40:52.904 354 15342.67 37.83 53576.70 88888.00 2014-12-20 22:40:53.404 354 15342.69 37.85 53576.72 88888.00 2014-12-20 22:40:53.904 354 15342.76 37.87 53576.76 88888.00 2014-12-20 22:40:54.404 354 15342.78 37.92 53576.75 88888.00 2014-12-20 22:40:54.904 354 15342.69 37.91 53576.70 88888.00 2014-12-20 22:40:55.404 354 15342.69 37.86 53576.70 88888.00 2014-12-20 22:40:55.904 354 15342.71 37.86 53576.69 88888.00 2014-12-20 22:40:56.404 354 15342.73 37.88 53576.68 88888.00 2014-12-20 22:40:56.904 354 15342.69 37.89 53576.68 88888.00 2014-12-20 22:40:57.404 354 15342.71 37.87 53576.66 88888.00 2014-12-20 22:40:57.904 354 15342.70 37.87 53576.70 88888.00 2014-12-20 22:40:58.404 354 15342.77 37.87 53576.74 88888.00 2014-12-20 22:40:58.904 354 15342.76 37.88 53576.77 88888.00 2014-12-20 22:40:59.404 354 15342.79 37.91 53576.77 88888.00 2014-12-20 22:40:59.904 354 15342.82 37.88 53576.75 88888.00 2014-12-20 22:41:00.404 354 15342.81 37.85 53576.69 88888.00 2014-12-20 22:41:00.904 354 15342.77 37.77 53576.63 88888.00 2014-12-20 22:41:01.404 354 15342.81 37.72 53576.65 88888.00 2014-12-20 22:41:01.904 354 15342.81 37.71 53576.67 88888.00 2014-12-20 22:41:02.404 354 15342.82 37.71 53576.67 88888.00 2014-12-20 22:41:02.904 354 15342.83 37.74 53576.64 88888.00 2014-12-20 22:41:03.404 354 15342.83 37.75 53576.66 88888.00 2014-12-20 22:41:03.904 354 15342.85 37.69 53576.66 88888.00 2014-12-20 22:41:04.404 354 15342.86 37.68 53576.66 88888.00 2014-12-20 22:41:04.904 354 15342.82 37.70 53576.64 88888.00 2014-12-20 22:41:05.404 354 15342.86 37.74 53576.68 88888.00 2014-12-20 22:41:05.904 354 15342.85 37.72 53576.69 88888.00 2014-12-20 22:41:06.404 354 15342.89 37.74 53576.75 88888.00 2014-12-20 22:41:06.904 354 15342.87 37.76 53576.78 88888.00 2014-12-20 22:41:07.404 354 15342.89 37.74 53576.82 88888.00 2014-12-20 22:41:07.904 354 15342.89 37.74 53576.85 88888.00 2014-12-20 22:41:08.404 354 15342.89 37.80 53576.76 88888.00 2014-12-20 22:41:08.904 354 15342.87 37.80 53576.70 88888.00 2014-12-20 22:41:09.404 354 15342.91 37.80 53576.68 88888.00 2014-12-20 22:41:09.904 354 15342.95 37.75 53576.69 88888.00 2014-12-20 22:41:10.404 354 15342.97 37.74 53576.73 88888.00 2014-12-20 22:41:10.904 354 15342.96 37.78 53576.73 88888.00 2014-12-20 22:41:11.404 354 15342.90 37.79 53576.74 88888.00 2014-12-20 22:41:11.904 354 15342.94 37.75 53576.72 88888.00 2014-12-20 22:41:12.405 354 15342.94 37.72 53576.72 88888.00 2014-12-20 22:41:12.905 354 15342.97 37.76 53576.77 88888.00 2014-12-20 22:41:13.405 354 15342.99 37.77 53576.80 88888.00 2014-12-20 22:41:13.905 354 15342.99 37.75 53576.76 88888.00 2014-12-20 22:41:14.405 354 15343.01 37.74 53576.76 88888.00 2014-12-20 22:41:14.905 354 15343.01 37.71 53576.77 88888.00 2014-12-20 22:41:15.405 354 15342.99 37.70 53576.77 88888.00 2014-12-20 22:41:15.905 354 15342.98 37.68 53576.73 88888.00 2014-12-20 22:41:16.405 354 15343.00 37.74 53576.76 88888.00 2014-12-20 22:41:16.905 354 15342.98 37.77 53576.71 88888.00 2014-12-20 22:41:17.405 354 15343.05 37.77 53576.69 88888.00 2014-12-20 22:41:17.905 354 15342.96 37.72 53576.67 88888.00 2014-12-20 22:41:18.405 354 15343.05 37.69 53576.68 88888.00 2014-12-20 22:41:18.905 354 15343.04 37.74 53576.75 88888.00 2014-12-20 22:41:19.405 354 15343.01 37.77 53576.75 88888.00 2014-12-20 22:41:19.905 354 15343.03 37.74 53576.70 88888.00 2014-12-20 22:41:20.405 354 15343.03 37.75 53576.68 88888.00 2014-12-20 22:41:20.905 354 15343.01 37.83 53576.76 88888.00 2014-12-20 22:41:21.405 354 15342.99 37.85 53576.81 88888.00 2014-12-20 22:41:21.905 354 15342.98 37.87 53576.81 88888.00 2014-12-20 22:41:22.405 354 15342.98 37.83 53576.76 88888.00 2014-12-20 22:41:22.905 354 15342.98 37.76 53576.67 88888.00 2014-12-20 22:41:23.405 354 15342.99 37.75 53576.64 88888.00 2014-12-20 22:41:23.905 354 15343.00 37.74 53576.58 88888.00 2014-12-20 22:41:24.405 354 15343.00 37.72 53576.60 88888.00 2014-12-20 22:41:24.905 354 15343.00 37.71 53576.65 88888.00 2014-12-20 22:41:25.405 354 15343.00 37.72 53576.67 88888.00 2014-12-20 22:41:25.905 354 15342.96 37.77 53576.68 88888.00 2014-12-20 22:41:26.405 354 15342.92 37.70 53576.72 88888.00 2014-12-20 22:41:26.905 354 15342.94 37.69 53576.71 88888.00 2014-12-20 22:41:27.405 354 15342.96 37.74 53576.73 88888.00 2014-12-20 22:41:27.905 354 15342.96 37.78 53576.75 88888.00 2014-12-20 22:41:28.405 354 15342.98 37.82 53576.78 88888.00 2014-12-20 22:41:28.905 354 15342.99 37.84 53576.77 88888.00 2014-12-20 22:41:29.405 354 15342.99 37.79 53576.70 88888.00 2014-12-20 22:41:29.905 354 15343.03 37.82 53576.65 88888.00 2014-12-20 22:41:30.405 354 15343.08 37.86 53576.65 88888.00 2014-12-20 22:41:30.905 354 15343.06 37.91 53576.70 88888.00 2014-12-20 22:41:31.405 354 15343.01 37.92 53576.74 88888.00 2014-12-20 22:41:31.905 354 15343.04 37.88 53576.78 88888.00 2014-12-20 22:41:32.405 354 15343.06 37.84 53576.78 88888.00 2014-12-20 22:41:32.905 354 15343.06 37.80 53576.74 88888.00 2014-12-20 22:41:33.405 354 15343.06 37.79 53576.76 88888.00 2014-12-20 22:41:33.905 354 15343.04 37.78 53576.76 88888.00 2014-12-20 22:41:34.405 354 15343.06 37.83 53576.71 88888.00 2014-12-20 22:41:34.905 354 15343.07 37.93 53576.73 88888.00 2014-12-20 22:41:35.405 354 15343.14 37.94 53576.74 88888.00 2014-12-20 22:41:35.905 354 15343.16 37.96 53576.71 88888.00 2014-12-20 22:41:36.405 354 15343.09 38.00 53576.66 88888.00 2014-12-20 22:41:36.905 354 15343.01 38.01 53576.68 88888.00 2014-12-20 22:41:37.405 354 15343.07 38.01 53576.69 88888.00 2014-12-20 22:41:37.905 354 15343.03 38.01 53576.68 88888.00 2014-12-20 22:41:38.405 354 15343.00 37.98 53576.71 88888.00 2014-12-20 22:41:38.905 354 15343.09 37.97 53576.77 88888.00 2014-12-20 22:41:39.405 354 15343.08 37.88 53576.80 88888.00 2014-12-20 22:41:39.905 354 15343.14 37.85 53576.81 88888.00 2014-12-20 22:41:40.405 354 15343.14 37.84 53576.83 88888.00 2014-12-20 22:41:40.905 354 15343.14 37.83 53576.82 88888.00 2014-12-20 22:41:41.405 354 15343.12 37.86 53576.81 88888.00 2014-12-20 22:41:41.905 354 15343.13 37.84 53576.76 88888.00 2014-12-20 22:41:42.405 354 15343.08 37.79 53576.77 88888.00 2014-12-20 22:41:42.905 354 15343.06 37.78 53576.74 88888.00 2014-12-20 22:41:43.405 354 15343.09 37.82 53576.70 88888.00 2014-12-20 22:41:43.905 354 15343.18 37.92 53576.68 88888.00 2014-12-20 22:41:44.405 354 15343.17 37.88 53576.74 88888.00 2014-12-20 22:41:44.905 354 15343.16 37.86 53576.78 88888.00 2014-12-20 22:41:45.405 354 15343.16 37.83 53576.77 88888.00 2014-12-20 22:41:45.905 354 15343.16 37.80 53576.78 88888.00 2014-12-20 22:41:46.405 354 15343.17 37.79 53576.72 88888.00 2014-12-20 22:41:46.905 354 15343.14 37.78 53576.75 88888.00 2014-12-20 22:41:47.405 354 15343.18 37.78 53576.81 88888.00 2014-12-20 22:41:47.905 354 15343.21 37.82 53576.84 88888.00 2014-12-20 22:41:48.405 354 15343.14 37.85 53576.80 88888.00 2014-12-20 22:41:48.905 354 15343.16 37.86 53576.73 88888.00 2014-12-20 22:41:49.405 354 15343.19 37.88 53576.68 88888.00 2014-12-20 22:41:49.905 354 15343.23 37.86 53576.73 88888.00 2014-12-20 22:41:50.405 354 15343.25 37.87 53576.69 88888.00 2014-12-20 22:41:50.905 354 15343.19 37.88 53576.73 88888.00 2014-12-20 22:41:51.405 354 15343.22 37.85 53576.75 88888.00 2014-12-20 22:41:51.905 354 15343.18 37.86 53576.77 88888.00 2014-12-20 22:41:52.405 354 15343.22 37.85 53576.85 88888.00 2014-12-20 22:41:52.905 354 15343.24 37.82 53576.81 88888.00 2014-12-20 22:41:53.405 354 15343.25 37.86 53576.82 88888.00 2014-12-20 22:41:53.905 354 15343.25 37.85 53576.81 88888.00 2014-12-20 22:41:54.405 354 15343.26 37.85 53576.84 88888.00 2014-12-20 22:41:54.905 354 15343.24 37.86 53576.77 88888.00 2014-12-20 22:41:55.405 354 15343.19 37.91 53576.76 88888.00 2014-12-20 22:41:55.905 354 15343.18 37.89 53576.70 88888.00 2014-12-20 22:41:56.405 354 15343.18 37.91 53576.69 88888.00 2014-12-20 22:41:56.905 354 15343.18 37.92 53576.72 88888.00 2014-12-20 22:41:57.405 354 15343.21 37.95 53576.73 88888.00 2014-12-20 22:41:57.905 354 15343.24 37.96 53576.77 88888.00 2014-12-20 22:41:58.405 354 15343.24 37.96 53576.78 88888.00 2014-12-20 22:41:58.905 354 15343.23 37.96 53576.78 88888.00 2014-12-20 22:41:59.405 354 15343.26 37.93 53576.84 88888.00 2014-12-20 22:41:59.905 354 15343.28 37.91 53576.82 88888.00 2014-12-20 22:42:00.405 354 15343.26 37.91 53576.77 88888.00 2014-12-20 22:42:00.905 354 15343.25 37.87 53576.80 88888.00 2014-12-20 22:42:01.405 354 15343.27 37.86 53576.78 88888.00 2014-12-20 22:42:01.905 354 15343.26 37.87 53576.85 88888.00 2014-12-20 22:42:02.405 354 15343.25 37.89 53576.84 88888.00 2014-12-20 22:42:02.905 354 15343.24 37.89 53576.75 88888.00 2014-12-20 22:42:03.405 354 15343.25 37.88 53576.72 88888.00 2014-12-20 22:42:03.905 354 15343.24 37.91 53576.67 88888.00 2014-12-20 22:42:04.405 354 15343.25 37.86 53576.66 88888.00 2014-12-20 22:42:04.905 354 15343.24 37.85 53576.70 88888.00 2014-12-20 22:42:05.405 354 15343.19 37.88 53576.75 88888.00 2014-12-20 22:42:05.905 354 15343.19 37.93 53576.80 88888.00 2014-12-20 22:42:06.405 354 15343.22 37.93 53576.80 88888.00 2014-12-20 22:42:06.905 354 15343.27 37.91 53576.83 88888.00 2014-12-20 22:42:07.405 354 15343.23 37.93 53576.83 88888.00 2014-12-20 22:42:07.905 354 15343.25 37.93 53576.74 88888.00 2014-12-20 22:42:08.405 354 15343.27 37.92 53576.71 88888.00 2014-12-20 22:42:08.905 354 15343.34 37.92 53576.70 88888.00 2014-12-20 22:42:09.405 354 15343.32 37.95 53576.64 88888.00 2014-12-20 22:42:09.905 354 15343.32 37.95 53576.63 88888.00 2014-12-20 22:42:10.405 354 15343.31 37.97 53576.63 88888.00 2014-12-20 22:42:10.905 354 15343.28 38.00 53576.67 88888.00 2014-12-20 22:42:11.405 354 15343.25 37.97 53576.71 88888.00 2014-12-20 22:42:11.905 354 15343.27 37.94 53576.74 88888.00 2014-12-20 22:42:12.405 354 15343.30 37.95 53576.77 88888.00 2014-12-20 22:42:12.905 354 15343.31 37.97 53576.76 88888.00 2014-12-20 22:42:13.405 354 15343.28 37.96 53576.70 88888.00 2014-12-20 22:42:13.905 354 15343.31 37.93 53576.72 88888.00 2014-12-20 22:42:14.405 354 15343.30 37.94 53576.72 88888.00 2014-12-20 22:42:14.905 354 15343.36 37.98 53576.69 88888.00 2014-12-20 22:42:15.405 354 15343.42 37.95 53576.73 88888.00 2014-12-20 22:42:15.905 354 15343.40 37.92 53576.72 88888.00 2014-12-20 22:42:16.405 354 15343.44 37.92 53576.66 88888.00 2014-12-20 22:42:16.905 354 15343.48 37.92 53576.70 88888.00 2014-12-20 22:42:17.405 354 15343.45 37.93 53576.68 88888.00 2014-12-20 22:42:17.905 354 15343.42 37.92 53576.68 88888.00 2014-12-20 22:42:18.405 354 15343.42 37.94 53576.73 88888.00 2014-12-20 22:42:18.905 354 15343.44 37.92 53576.74 88888.00 2014-12-20 22:42:19.405 354 15343.45 37.92 53576.69 88888.00 2014-12-20 22:42:19.905 354 15343.52 37.89 53576.65 88888.00 2014-12-20 22:42:20.405 354 15343.49 37.92 53576.70 88888.00 2014-12-20 22:42:20.905 354 15343.48 37.92 53576.72 88888.00 2014-12-20 22:42:21.405 354 15343.50 37.91 53576.69 88888.00 2014-12-20 22:42:21.905 354 15343.49 37.93 53576.66 88888.00 2014-12-20 22:42:22.405 354 15343.50 37.88 53576.62 88888.00 2014-12-20 22:42:22.905 354 15343.48 37.87 53576.58 88888.00 2014-12-20 22:42:23.405 354 15343.49 37.92 53576.61 88888.00 2014-12-20 22:42:23.905 354 15343.50 37.91 53576.68 88888.00 2014-12-20 22:42:24.405 354 15343.55 37.88 53576.65 88888.00 2014-12-20 22:42:24.905 354 15343.59 37.91 53576.66 88888.00 2014-12-20 22:42:25.405 354 15343.58 37.97 53576.71 88888.00 2014-12-20 22:42:25.905 354 15343.58 37.97 53576.73 88888.00 2014-12-20 22:42:26.405 354 15343.59 37.98 53576.69 88888.00 2014-12-20 22:42:26.905 354 15343.63 38.00 53576.67 88888.00 2014-12-20 22:42:27.405 354 15343.69 38.02 53576.70 88888.00 2014-12-20 22:42:27.905 354 15343.81 37.98 53576.70 88888.00 2014-12-20 22:42:28.405 354 15343.88 38.01 53576.73 88888.00 2014-12-20 22:42:28.905 354 15343.90 38.02 53576.72 88888.00 2014-12-20 22:42:29.405 354 15343.97 38.04 53576.70 88888.00 2014-12-20 22:42:29.905 354 15343.97 38.02 53576.72 88888.00 2014-12-20 22:42:30.405 354 15343.97 38.03 53576.72 88888.00 2014-12-20 22:42:30.905 354 15344.00 38.04 53576.74 88888.00 2014-12-20 22:42:31.405 354 15344.00 38.04 53576.73 88888.00 2014-12-20 22:42:31.905 354 15344.01 38.04 53576.74 88888.00 2014-12-20 22:42:32.405 354 15344.04 38.05 53576.77 88888.00 2014-12-20 22:42:32.905 354 15344.03 38.04 53576.81 88888.00 2014-12-20 22:42:33.405 354 15344.05 38.06 53576.82 88888.00 2014-12-20 22:42:33.905 354 15344.06 38.11 53576.84 88888.00 2014-12-20 22:42:34.405 354 15344.05 38.11 53576.82 88888.00 2014-12-20 22:42:34.905 354 15344.06 38.05 53576.72 88888.00 2014-12-20 22:42:35.405 354 15344.05 38.02 53576.69 88888.00 2014-12-20 22:42:35.905 354 15344.08 38.04 53576.60 88888.00 2014-12-20 22:42:36.405 354 15344.09 38.01 53576.61 88888.00 2014-12-20 22:42:36.905 354 15344.06 38.08 53576.66 88888.00 2014-12-20 22:42:37.405 354 15344.07 38.08 53576.72 88888.00 2014-12-20 22:42:37.905 354 15344.08 38.06 53576.76 88888.00 2014-12-20 22:42:38.405 354 15344.06 38.09 53576.74 88888.00 2014-12-20 22:42:38.905 354 15343.99 38.08 53576.73 88888.00 2014-12-20 22:42:39.405 354 15344.07 38.08 53576.73 88888.00 2014-12-20 22:42:39.905 354 15344.12 38.08 53576.77 88888.00 2014-12-20 22:42:40.405 354 15344.09 38.11 53576.77 88888.00 2014-12-20 22:42:40.905 354 15344.08 38.12 53576.74 88888.00 2014-12-20 22:42:41.405 354 15344.08 38.13 53576.75 88888.00 2014-12-20 22:42:41.905 354 15344.10 38.17 53576.76 88888.00 2014-12-20 22:42:42.405 354 15344.05 38.21 53576.74 88888.00 2014-12-20 22:42:42.905 354 15344.08 38.20 53576.69 88888.00 2014-12-20 22:42:43.405 354 15344.09 38.20 53576.70 88888.00 2014-12-20 22:42:43.905 354 15344.14 38.22 53576.80 88888.00 2014-12-20 22:42:44.405 354 15344.08 38.21 53576.80 88888.00 2014-12-20 22:42:44.905 354 15344.09 38.17 53576.74 88888.00 2014-12-20 22:42:45.405 354 15344.12 38.14 53576.75 88888.00 2014-12-20 22:42:45.905 354 15344.15 38.17 53576.76 88888.00 2014-12-20 22:42:46.405 354 15344.15 38.17 53576.80 88888.00 2014-12-20 22:42:46.905 354 15344.14 38.15 53576.78 88888.00 2014-12-20 22:42:47.405 354 15344.13 38.18 53576.76 88888.00 2014-12-20 22:42:47.905 354 15344.12 38.21 53576.76 88888.00 2014-12-20 22:42:48.405 354 15344.12 38.19 53576.74 88888.00 2014-12-20 22:42:48.905 354 15344.17 38.19 53576.72 88888.00 2014-12-20 22:42:49.405 354 15344.16 38.19 53576.69 88888.00 2014-12-20 22:42:49.905 354 15344.13 38.21 53576.71 88888.00 2014-12-20 22:42:50.405 354 15344.18 38.28 53576.71 88888.00 2014-12-20 22:42:50.905 354 15344.17 38.30 53576.68 88888.00 2014-12-20 22:42:51.405 354 15344.18 38.30 53576.72 88888.00 2014-12-20 22:42:51.905 354 15344.21 38.30 53576.81 88888.00 2014-12-20 22:42:52.405 354 15344.24 38.26 53576.76 88888.00 2014-12-20 22:42:52.905 354 15344.22 38.30 53576.76 88888.00 2014-12-20 22:42:53.405 354 15344.18 38.27 53576.75 88888.00 2014-12-20 22:42:53.905 354 15344.21 38.29 53576.71 88888.00 2014-12-20 22:42:54.405 354 15344.18 38.31 53576.71 88888.00 2014-12-20 22:42:54.905 354 15344.15 38.29 53576.73 88888.00 2014-12-20 22:42:55.405 354 15344.13 38.17 53576.73 88888.00 2014-12-20 22:42:55.905 354 15344.16 38.14 53576.71 88888.00 2014-12-20 22:42:56.405 354 15344.24 38.12 53576.70 88888.00 2014-12-20 22:42:56.905 354 15344.23 38.17 53576.72 88888.00 2014-12-20 22:42:57.405 354 15344.24 38.14 53576.70 88888.00 2014-12-20 22:42:57.905 354 15344.18 38.10 53576.71 88888.00 2014-12-20 22:42:58.405 354 15344.19 38.11 53576.70 88888.00 2014-12-20 22:42:58.905 354 15344.21 38.13 53576.69 88888.00 2014-12-20 22:42:59.405 354 15344.28 38.13 53576.71 88888.00 2014-12-20 22:42:59.905 354 15344.30 38.10 53576.78 88888.00 2014-12-20 22:43:00.405 354 15344.27 38.11 53576.71 88888.00 2014-12-20 22:43:00.905 354 15344.30 38.13 53576.69 88888.00 2014-12-20 22:43:01.405 354 15344.28 38.11 53576.71 88888.00 2014-12-20 22:43:01.905 354 15344.30 38.08 53576.70 88888.00 2014-12-20 22:43:02.405 354 15344.28 38.12 53576.62 88888.00 2014-12-20 22:43:02.905 354 15344.24 38.15 53576.64 88888.00 2014-12-20 22:43:03.405 354 15344.22 38.17 53576.69 88888.00 2014-12-20 22:43:03.905 354 15344.27 38.15 53576.69 88888.00 2014-12-20 22:43:04.405 354 15344.28 38.13 53576.73 88888.00 2014-12-20 22:43:04.905 354 15344.30 38.14 53576.70 88888.00 2014-12-20 22:43:05.405 354 15344.25 38.18 53576.69 88888.00 2014-12-20 22:43:05.905 354 15344.24 38.20 53576.67 88888.00 2014-12-20 22:43:06.405 354 15344.28 38.21 53576.69 88888.00 2014-12-20 22:43:06.905 354 15344.27 38.22 53576.67 88888.00 2014-12-20 22:43:07.405 354 15344.31 38.13 53576.67 88888.00 2014-12-20 22:43:07.905 354 15344.31 38.12 53576.67 88888.00 2014-12-20 22:43:08.405 354 15344.31 38.13 53576.66 88888.00 2014-12-20 22:43:08.905 354 15344.31 38.15 53576.63 88888.00 2014-12-20 22:43:09.405 354 15344.28 38.19 53576.53 88888.00 2014-12-20 22:43:09.905 354 15344.31 38.19 53576.50 88888.00 2014-12-20 22:43:10.405 354 15344.34 38.17 53576.48 88888.00 2014-12-20 22:43:10.905 354 15344.35 38.17 53576.52 88888.00 2014-12-20 22:43:11.405 354 15344.32 38.18 53576.52 88888.00 2014-12-20 22:43:11.905 354 15344.30 38.14 53576.52 88888.00 2014-12-20 22:43:12.405 354 15344.28 38.13 53576.51 88888.00 2014-12-20 22:43:12.905 354 15344.30 38.11 53576.53 88888.00 2014-12-20 22:43:13.405 354 15344.33 38.14 53576.55 88888.00 2014-12-20 22:43:13.905 354 15344.34 38.19 53576.52 88888.00 2014-12-20 22:43:14.405 354 15344.35 38.21 53576.53 88888.00 2014-12-20 22:43:14.905 354 15344.31 38.22 53576.50 88888.00 2014-12-20 22:43:15.405 354 15344.33 38.19 53576.53 88888.00 2014-12-20 22:43:15.905 354 15344.33 38.18 53576.52 88888.00 2014-12-20 22:43:16.405 354 15344.35 38.18 53576.51 88888.00 2014-12-20 22:43:16.905 354 15344.35 38.19 53576.56 88888.00 2014-12-20 22:43:17.405 354 15344.37 38.20 53576.56 88888.00 2014-12-20 22:43:17.905 354 15344.37 38.21 53576.52 88888.00 2014-12-20 22:43:18.405 354 15344.36 38.22 53576.51 88888.00 2014-12-20 22:43:18.905 354 15344.42 38.23 53576.54 88888.00 2014-12-20 22:43:19.405 354 15344.46 38.24 53576.60 88888.00 2014-12-20 22:43:19.905 354 15344.48 38.27 53576.62 88888.00 2014-12-20 22:43:20.405 354 15344.50 38.21 53576.62 88888.00 2014-12-20 22:43:20.905 354 15344.50 38.22 53576.69 88888.00 2014-12-20 22:43:21.405 354 15344.49 38.23 53576.69 88888.00 2014-12-20 22:43:21.905 354 15344.49 38.23 53576.66 88888.00 2014-12-20 22:43:22.405 354 15344.55 38.15 53576.63 88888.00 2014-12-20 22:43:22.905 354 15344.54 38.11 53576.61 88888.00 2014-12-20 22:43:23.405 354 15344.52 38.15 53576.54 88888.00 2014-12-20 22:43:23.905 354 15344.52 38.19 53576.58 88888.00 2014-12-20 22:43:24.405 354 15344.61 38.21 53576.64 88888.00 2014-12-20 22:43:24.905 354 15344.58 38.26 53576.65 88888.00 2014-12-20 22:43:25.405 354 15344.54 38.23 53576.62 88888.00 2014-12-20 22:43:25.905 354 15344.58 38.23 53576.65 88888.00 2014-12-20 22:43:26.405 354 15344.58 38.23 53576.69 88888.00 2014-12-20 22:43:26.905 354 15344.53 38.24 53576.70 88888.00 2014-12-20 22:43:27.405 354 15344.53 38.23 53576.66 88888.00 2014-12-20 22:43:27.905 354 15344.54 38.28 53576.65 88888.00 2014-12-20 22:43:28.405 354 15344.55 38.30 53576.64 88888.00 2014-12-20 22:43:28.905 354 15344.59 38.34 53576.64 88888.00 2014-12-20 22:43:29.405 354 15344.57 38.30 53576.64 88888.00 2014-12-20 22:43:29.905 354 15344.54 38.28 53576.62 88888.00 2014-12-20 22:43:30.405 354 15344.61 38.20 53576.61 88888.00 2014-12-20 22:43:30.905 354 15344.62 38.14 53576.54 88888.00 2014-12-20 22:43:31.405 354 15344.67 38.12 53576.54 88888.00 2014-12-20 22:43:31.905 354 15344.67 38.11 53576.54 88888.00 2014-12-20 22:43:32.405 354 15344.63 38.11 53576.57 88888.00 2014-12-20 22:43:32.905 354 15344.69 38.17 53576.60 88888.00 2014-12-20 22:43:33.405 354 15344.72 38.29 53576.60 88888.00 2014-12-20 22:43:33.905 354 15344.73 38.39 53576.54 88888.00 2014-12-20 22:43:34.405 354 15344.73 38.35 53576.50 88888.00 2014-12-20 22:43:34.905 354 15344.70 38.34 53576.48 88888.00 2014-12-20 22:43:35.405 354 15344.70 38.35 53576.49 88888.00 2014-12-20 22:43:35.905 354 15344.70 38.28 53576.49 88888.00 2014-12-20 22:43:36.405 354 15344.76 38.26 53576.52 88888.00 2014-12-20 22:43:36.905 354 15344.77 38.30 53576.54 88888.00 2014-12-20 22:43:37.405 354 15344.73 38.37 53576.50 88888.00 2014-12-20 22:43:37.905 354 15344.72 38.39 53576.53 88888.00 2014-12-20 22:43:38.405 354 15344.75 38.29 53576.58 88888.00 2014-12-20 22:43:38.905 354 15344.76 38.23 53576.62 88888.00 2014-12-20 22:43:39.405 354 15344.75 38.19 53576.61 88888.00 2014-12-20 22:43:39.905 354 15344.73 38.21 53576.64 88888.00 2014-12-20 22:43:40.405 354 15344.75 38.28 53576.68 88888.00 2014-12-20 22:43:40.905 354 15344.75 38.44 53576.64 88888.00 2014-12-20 22:43:41.405 354 15344.77 38.62 53576.61 88888.00 2014-12-20 22:43:41.905 354 15344.71 38.67 53576.62 88888.00 2014-12-20 22:43:42.405 354 15344.75 38.67 53576.56 88888.00 2014-12-20 22:43:42.905 354 15344.79 38.66 53576.53 88888.00 2014-12-20 22:43:43.405 354 15344.79 38.65 53576.52 88888.00 2014-12-20 22:43:43.905 354 15344.80 38.55 53576.53 88888.00 2014-12-20 22:43:44.405 354 15344.85 38.30 53576.51 88888.00 2014-12-20 22:43:44.905 354 15344.78 38.23 53576.54 88888.00 2014-12-20 22:43:45.405 354 15344.80 38.27 53576.53 88888.00 2014-12-20 22:43:45.905 354 15344.79 38.26 53576.56 88888.00 2014-12-20 22:43:46.405 354 15344.80 38.20 53576.58 88888.00 2014-12-20 22:43:46.905 354 15344.86 38.21 53576.58 88888.00 2014-12-20 22:43:47.405 354 15344.82 38.19 53576.61 88888.00 2014-12-20 22:43:47.905 354 15344.84 38.15 53576.53 88888.00 2014-12-20 22:43:48.405 354 15344.84 38.17 53576.54 88888.00 2014-12-20 22:43:48.905 354 15344.80 38.21 53576.50 88888.00 2014-12-20 22:43:49.405 354 15344.88 38.19 53576.47 88888.00 2014-12-20 22:43:49.905 354 15344.91 38.20 53576.46 88888.00 2014-12-20 22:43:50.405 354 15344.89 38.21 53576.45 88888.00 2014-12-20 22:43:50.905 354 15344.89 38.19 53576.42 88888.00 2014-12-20 22:43:51.405 354 15344.89 38.13 53576.44 88888.00 2014-12-20 22:43:51.905 354 15344.91 38.13 53576.46 88888.00 2014-12-20 22:43:52.405 354 15344.94 38.17 53576.51 88888.00 2014-12-20 22:43:52.905 354 15344.88 38.21 53576.55 88888.00 2014-12-20 22:43:53.405 354 15344.89 38.17 53576.55 88888.00 2014-12-20 22:43:53.905 354 15344.91 38.15 53576.51 88888.00 2014-12-20 22:43:54.405 354 15344.93 38.13 53576.49 88888.00 2014-12-20 22:43:54.905 354 15344.96 38.14 53576.48 88888.00 2014-12-20 22:43:55.405 354 15344.95 38.15 53576.49 88888.00 2014-12-20 22:43:55.905 354 15344.95 38.14 53576.49 88888.00 2014-12-20 22:43:56.405 354 15344.96 38.14 53576.52 88888.00 2014-12-20 22:43:56.905 354 15344.93 38.13 53576.51 88888.00 2014-12-20 22:43:57.405 354 15344.95 38.18 53576.51 88888.00 2014-12-20 22:43:57.905 354 15345.02 38.22 53576.45 88888.00 2014-12-20 22:43:58.405 354 15345.06 38.26 53576.50 88888.00 2014-12-20 22:43:58.905 354 15345.05 38.28 53576.51 88888.00 2014-12-20 22:43:59.405 354 15345.06 38.24 53576.47 88888.00 2014-12-20 22:43:59.905 354 15345.07 38.21 53576.53 88888.00 2014-12-20 22:44:00.405 354 15345.04 38.21 53576.52 88888.00 2014-12-20 22:44:00.905 354 15345.02 38.20 53576.48 88888.00 2014-12-20 22:44:01.405 354 15345.04 38.18 53576.49 88888.00 2014-12-20 22:44:01.905 354 15345.02 38.21 53576.47 88888.00 2014-12-20 22:44:02.405 354 15344.99 38.23 53576.51 88888.00 2014-12-20 22:44:02.905 354 15344.94 38.20 53576.52 88888.00 2014-12-20 22:44:03.405 354 15344.96 38.19 53576.51 88888.00 2014-12-20 22:44:03.905 354 15345.00 38.22 53576.55 88888.00 2014-12-20 22:44:04.405 354 15345.05 38.23 53576.55 88888.00 2014-12-20 22:44:04.905 354 15345.08 38.26 53576.60 88888.00 2014-12-20 22:44:05.405 354 15345.05 38.26 53576.68 88888.00 2014-12-20 22:44:05.905 354 15345.03 38.29 53576.72 88888.00 2014-12-20 22:44:06.405 354 15344.97 38.30 53576.70 88888.00 2014-12-20 22:44:06.905 354 15345.00 38.27 53576.63 88888.00 2014-12-20 22:44:07.405 354 15345.04 38.27 53576.63 88888.00 2014-12-20 22:44:07.905 354 15345.05 38.26 53576.62 88888.00 2014-12-20 22:44:08.405 354 15345.06 38.26 53576.62 88888.00 2014-12-20 22:44:08.905 354 15345.09 38.26 53576.62 88888.00 2014-12-20 22:44:09.405 354 15345.13 38.19 53576.60 88888.00 2014-12-20 22:44:09.905 354 15345.07 38.21 53576.62 88888.00 2014-12-20 22:44:10.405 354 15345.06 38.26 53576.64 88888.00 2014-12-20 22:44:10.905 354 15345.08 38.24 53576.65 88888.00 2014-12-20 22:44:11.405 354 15345.09 38.26 53576.66 88888.00 2014-12-20 22:44:11.905 354 15345.11 38.27 53576.68 88888.00 2014-12-20 22:44:12.405 354 15345.08 38.22 53576.67 88888.00 2014-12-20 22:44:12.905 354 15345.14 38.21 53576.65 88888.00 2014-12-20 22:44:13.405 354 15345.12 38.29 53576.69 88888.00 2014-12-20 22:44:13.905 354 15345.12 38.31 53576.68 88888.00 2014-12-20 22:44:14.405 354 15345.11 38.24 53576.65 88888.00 2014-12-20 22:44:14.905 354 15345.11 38.24 53576.66 88888.00 2014-12-20 22:44:15.405 354 15345.15 38.27 53576.65 88888.00 2014-12-20 22:44:15.905 354 15345.15 38.28 53576.58 88888.00 2014-12-20 22:44:16.405 354 15345.11 38.30 53576.55 88888.00 2014-12-20 22:44:16.905 354 15345.07 38.34 53576.56 88888.00 2014-12-20 22:44:17.405 354 15345.09 38.34 53576.53 88888.00 2014-12-20 22:44:17.905 354 15345.09 38.35 53576.56 88888.00 2014-12-20 22:44:18.405 354 15345.15 38.34 53576.61 88888.00 2014-12-20 22:44:18.905 354 15345.14 38.35 53576.67 88888.00 2014-12-20 22:44:19.405 354 15345.17 38.36 53576.69 88888.00 2014-12-20 22:44:19.905 354 15345.23 38.29 53576.63 88888.00 2014-12-20 22:44:20.405 354 15345.23 38.29 53576.69 88888.00 2014-12-20 22:44:20.905 354 15345.20 38.31 53576.66 88888.00 2014-12-20 22:44:21.405 354 15345.20 38.31 53576.65 88888.00 2014-12-20 22:44:21.905 354 15345.18 38.30 53576.65 88888.00 2014-12-20 22:44:22.405 354 15345.20 38.30 53576.54 88888.00 2014-12-20 22:44:22.905 354 15345.21 38.29 53576.46 88888.00 2014-12-20 22:44:23.405 354 15345.22 38.32 53576.43 88888.00 2014-12-20 22:44:23.905 354 15345.20 38.35 53576.44 88888.00 2014-12-20 22:44:24.405 354 15345.15 38.31 53576.44 88888.00 2014-12-20 22:44:24.905 354 15345.22 38.31 53576.51 88888.00 2014-12-20 22:44:25.405 354 15345.27 38.29 53576.57 88888.00 2014-12-20 22:44:25.905 354 15345.27 38.26 53576.57 88888.00 2014-12-20 22:44:26.405 354 15345.27 38.23 53576.56 88888.00 2014-12-20 22:44:26.905 354 15345.21 38.26 53576.53 88888.00 2014-12-20 22:44:27.405 354 15345.22 38.28 53576.48 88888.00 2014-12-20 22:44:27.905 354 15345.23 38.29 53576.48 88888.00 2014-12-20 22:44:28.405 354 15345.20 38.27 53576.46 88888.00 2014-12-20 22:44:28.905 354 15345.24 38.27 53576.40 88888.00 2014-12-20 22:44:29.405 354 15345.22 38.28 53576.40 88888.00 2014-12-20 22:44:29.905 354 15345.23 38.29 53576.36 88888.00 2014-12-20 22:44:30.405 354 15345.21 38.30 53576.35 88888.00 2014-12-20 22:44:30.905 354 15345.24 38.30 53576.33 88888.00 2014-12-20 22:44:31.405 354 15345.29 38.28 53576.35 88888.00 2014-12-20 22:44:31.905 354 15345.29 38.27 53576.41 88888.00 2014-12-20 22:44:32.405 354 15345.30 38.26 53576.44 88888.00 2014-12-20 22:44:32.905 354 15345.34 38.23 53576.49 88888.00 2014-12-20 22:44:33.405 354 15345.35 38.24 53576.49 88888.00 2014-12-20 22:44:33.905 354 15345.33 38.29 53576.46 88888.00 2014-12-20 22:44:34.405 354 15345.32 38.32 53576.44 88888.00 2014-12-20 22:44:34.905 354 15345.29 38.31 53576.46 88888.00 2014-12-20 22:44:35.405 354 15345.29 38.32 53576.45 88888.00 2014-12-20 22:44:35.905 354 15345.33 38.30 53576.45 88888.00 2014-12-20 22:44:36.405 354 15345.31 38.28 53576.40 88888.00 2014-12-20 22:44:36.905 354 15345.26 38.24 53576.31 88888.00 2014-12-20 22:44:37.405 354 15345.27 38.28 53576.28 88888.00 2014-12-20 22:44:37.905 354 15345.34 38.28 53576.29 88888.00 2014-12-20 22:44:38.405 354 15345.32 38.28 53576.31 88888.00 2014-12-20 22:44:38.905 354 15345.30 38.28 53576.32 88888.00 2014-12-20 22:44:39.405 354 15345.33 38.29 53576.35 88888.00 2014-12-20 22:44:39.905 354 15345.31 38.27 53576.38 88888.00 2014-12-20 22:44:40.405 354 15345.26 38.21 53576.40 88888.00 2014-12-20 22:44:40.905 354 15345.26 38.22 53576.40 88888.00 2014-12-20 22:44:41.405 354 15345.33 38.22 53576.40 88888.00 2014-12-20 22:44:41.905 354 15345.33 38.24 53576.36 88888.00 2014-12-20 22:44:42.405 354 15345.29 38.26 53576.42 88888.00 2014-12-20 22:44:42.905 354 15345.23 38.27 53576.35 88888.00 2014-12-20 22:44:43.405 354 15345.23 38.23 53576.32 88888.00 2014-12-20 22:44:43.905 354 15345.30 38.22 53576.35 88888.00 2014-12-20 22:44:44.405 354 15345.29 38.27 53576.35 88888.00 2014-12-20 22:44:44.905 354 15345.27 38.24 53576.34 88888.00 2014-12-20 22:44:45.405 354 15345.26 38.23 53576.37 88888.00 2014-12-20 22:44:45.905 354 15345.29 38.24 53576.35 88888.00 2014-12-20 22:44:46.405 354 15345.26 38.28 53576.35 88888.00 2014-12-20 22:44:46.905 354 15345.27 38.28 53576.42 88888.00 2014-12-20 22:44:47.405 354 15345.27 38.27 53576.43 88888.00 2014-12-20 22:44:47.905 354 15345.26 38.31 53576.41 88888.00 2014-12-20 22:44:48.405 354 15345.33 38.31 53576.43 88888.00 2014-12-20 22:44:48.905 354 15345.33 38.29 53576.44 88888.00 2014-12-20 22:44:49.405 354 15345.35 38.29 53576.43 88888.00 2014-12-20 22:44:49.905 354 15345.36 38.31 53576.38 88888.00 2014-12-20 22:44:50.405 354 15345.36 38.32 53576.37 88888.00 2014-12-20 22:44:50.905 354 15345.33 38.36 53576.36 88888.00 2014-12-20 22:44:51.405 354 15345.33 38.38 53576.40 88888.00 2014-12-20 22:44:51.905 354 15345.30 38.39 53576.43 88888.00 2014-12-20 22:44:52.405 354 15345.34 38.43 53576.45 88888.00 2014-12-20 22:44:52.905 354 15345.34 38.38 53576.47 88888.00 2014-12-20 22:44:53.405 354 15345.33 38.35 53576.49 88888.00 2014-12-20 22:44:53.905 354 15345.29 38.39 53576.45 88888.00 2014-12-20 22:44:54.405 354 15345.31 38.40 53576.44 88888.00 2014-12-20 22:44:54.905 354 15345.29 38.43 53576.37 88888.00 2014-12-20 22:44:55.405 354 15345.15 38.41 53576.34 88888.00 2014-12-20 22:44:55.905 354 15345.09 38.40 53576.29 88888.00 2014-12-20 22:44:56.405 354 15345.09 38.37 53576.29 88888.00 2014-12-20 22:44:56.905 354 15345.05 38.38 53576.30 88888.00 2014-12-20 22:44:57.405 354 15345.07 38.39 53576.31 88888.00 2014-12-20 22:44:57.905 354 15345.04 38.40 53576.29 88888.00 2014-12-20 22:44:58.405 354 15345.03 38.36 53576.33 88888.00 2014-12-20 22:44:58.905 354 15345.06 38.32 53576.40 88888.00 2014-12-20 22:44:59.405 354 15345.12 38.36 53576.36 88888.00 2014-12-20 22:44:59.905 354 15345.08 38.37 53576.35 88888.00 2014-12-20 22:45:00.405 354 15345.09 38.39 53576.42 88888.00 2014-12-20 22:45:00.905 354 15345.08 38.43 53576.36 88888.00 2014-12-20 22:45:01.405 354 15345.08 38.41 53576.36 88888.00 2014-12-20 22:45:01.905 354 15345.05 38.44 53576.42 88888.00 2014-12-20 22:45:02.405 354 15345.04 38.46 53576.38 88888.00 2014-12-20 22:45:02.905 354 15345.04 38.49 53576.35 88888.00 2014-12-20 22:45:03.405 354 15345.06 38.51 53576.33 88888.00 2014-12-20 22:45:03.905 354 15345.03 38.46 53576.32 88888.00 2014-12-20 22:45:04.405 354 15345.02 38.44 53576.31 88888.00 2014-12-20 22:45:04.905 354 15345.04 38.45 53576.32 88888.00 2014-12-20 22:45:05.405 354 15345.06 38.44 53576.41 88888.00 2014-12-20 22:45:05.905 354 15345.07 38.46 53576.44 88888.00 2014-12-20 22:45:06.405 354 15345.08 38.47 53576.44 88888.00 2014-12-20 22:45:06.905 354 15345.11 38.45 53576.40 88888.00 2014-12-20 22:45:07.405 354 15345.09 38.44 53576.37 88888.00 2014-12-20 22:45:07.905 354 15345.08 38.44 53576.40 88888.00 2014-12-20 22:45:08.405 354 15345.05 38.46 53576.37 88888.00 2014-12-20 22:45:08.905 354 15345.05 38.46 53576.36 88888.00 2014-12-20 22:45:09.405 354 15345.05 38.44 53576.36 88888.00 2014-12-20 22:45:09.905 354 15345.07 38.41 53576.35 88888.00 2014-12-20 22:45:10.405 354 15345.11 38.41 53576.33 88888.00 2014-12-20 22:45:10.905 354 15345.07 38.41 53576.37 88888.00 2014-12-20 22:45:11.405 354 15345.09 38.44 53576.41 88888.00 2014-12-20 22:45:11.905 354 15345.11 38.44 53576.40 88888.00 2014-12-20 22:45:12.405 354 15345.14 38.45 53576.42 88888.00 2014-12-20 22:45:12.905 354 15345.06 38.46 53576.42 88888.00 2014-12-20 22:45:13.405 354 15345.07 38.47 53576.42 88888.00 2014-12-20 22:45:13.905 354 15345.14 38.43 53576.38 88888.00 2014-12-20 22:45:14.405 354 15345.06 38.43 53576.35 88888.00 2014-12-20 22:45:14.905 354 15345.07 38.44 53576.34 88888.00 2014-12-20 22:45:15.405 354 15345.08 38.40 53576.36 88888.00 2014-12-20 22:45:15.905 354 15345.08 38.39 53576.38 88888.00 2014-12-20 22:45:16.405 354 15345.09 38.40 53576.38 88888.00 2014-12-20 22:45:16.905 354 15345.12 38.45 53576.32 88888.00 2014-12-20 22:45:17.405 354 15345.14 38.47 53576.30 88888.00 2014-12-20 22:45:17.905 354 15345.09 38.46 53576.34 88888.00 2014-12-20 22:45:18.405 354 15345.06 38.47 53576.37 88888.00 2014-12-20 22:45:18.905 354 15345.04 38.43 53576.45 88888.00 2014-12-20 22:45:19.405 354 15345.05 38.44 53576.51 88888.00 2014-12-20 22:45:19.905 354 15345.09 38.45 53576.50 88888.00 2014-12-20 22:45:20.405 354 15345.09 38.46 53576.43 88888.00 2014-12-20 22:45:20.905 354 15345.09 38.49 53576.41 88888.00 2014-12-20 22:45:21.405 354 15345.09 38.49 53576.44 88888.00 2014-12-20 22:45:21.905 354 15345.16 38.48 53576.40 88888.00 2014-12-20 22:45:22.405 354 15345.14 38.48 53576.41 88888.00 2014-12-20 22:45:22.905 354 15345.13 38.49 53576.36 88888.00 2014-12-20 22:45:23.405 354 15345.13 38.47 53576.29 88888.00 2014-12-20 22:45:23.905 354 15345.12 38.41 53576.34 88888.00 2014-12-20 22:45:24.405 354 15345.11 38.43 53576.40 88888.00 2014-12-20 22:45:24.905 354 15345.17 38.45 53576.38 88888.00 2014-12-20 22:45:25.405 354 15345.16 38.45 53576.41 88888.00 2014-12-20 22:45:25.905 354 15345.16 38.48 53576.42 88888.00 2014-12-20 22:45:26.405 354 15345.15 38.48 53576.43 88888.00 2014-12-20 22:45:26.905 354 15345.18 38.49 53576.44 88888.00 2014-12-20 22:45:27.405 354 15345.18 38.48 53576.47 88888.00 2014-12-20 22:45:27.905 354 15345.17 38.48 53576.41 88888.00 2014-12-20 22:45:28.405 354 15345.14 38.45 53576.40 88888.00 2014-12-20 22:45:28.905 354 15345.12 38.46 53576.41 88888.00 2014-12-20 22:45:29.405 354 15345.12 38.47 53576.37 88888.00 2014-12-20 22:45:29.905 354 15345.13 38.46 53576.36 88888.00 2014-12-20 22:45:30.405 354 15345.14 38.48 53576.33 88888.00 2014-12-20 22:45:30.905 354 15345.13 38.48 53576.33 88888.00 2014-12-20 22:45:31.405 354 15345.12 38.51 53576.31 88888.00 2014-12-20 22:45:31.905 354 15345.09 38.48 53576.31 88888.00 2014-12-20 22:45:32.405 354 15345.08 38.49 53576.29 88888.00 2014-12-20 22:45:32.905 354 15345.14 38.51 53576.32 88888.00 2014-12-20 22:45:33.405 354 15345.21 38.53 53576.35 88888.00 2014-12-20 22:45:33.905 354 15345.14 38.61 53576.34 88888.00 2014-12-20 22:45:34.405 354 15345.09 38.67 53576.34 88888.00 2014-12-20 22:45:34.905 354 15345.14 38.65 53576.35 88888.00 2014-12-20 22:45:35.405 354 15345.09 38.62 53576.34 88888.00 2014-12-20 22:45:35.905 354 15345.14 38.60 53576.33 88888.00 2014-12-20 22:45:36.405 354 15345.16 38.61 53576.30 88888.00 2014-12-20 22:45:36.905 354 15345.14 38.62 53576.26 88888.00 2014-12-20 22:45:37.405 354 15345.16 38.61 53576.20 88888.00 2014-12-20 22:45:37.905 354 15345.17 38.61 53576.25 88888.00 2014-12-20 22:45:38.405 354 15345.18 38.62 53576.26 88888.00 2014-12-20 22:45:38.905 354 15345.18 38.63 53576.27 88888.00 2014-12-20 22:45:39.405 354 15345.20 38.64 53576.33 88888.00 2014-12-20 22:45:39.905 354 15345.20 38.65 53576.42 88888.00 2014-12-20 22:45:40.405 354 15345.17 38.66 53576.42 88888.00 2014-12-20 22:45:40.905 354 15345.14 38.65 53576.37 88888.00 2014-12-20 22:45:41.405 354 15345.17 38.64 53576.35 88888.00 2014-12-20 22:45:41.905 354 15345.20 38.63 53576.35 88888.00 2014-12-20 22:45:42.405 354 15345.21 38.62 53576.37 88888.00 2014-12-20 22:45:42.905 354 15345.18 38.60 53576.34 88888.00 2014-12-20 22:45:43.405 354 15345.23 38.61 53576.28 88888.00 2014-12-20 22:45:43.905 354 15345.27 38.58 53576.23 88888.00 2014-12-20 22:45:44.405 354 15345.29 38.58 53576.21 88888.00 2014-12-20 22:45:44.905 354 15345.32 38.60 53576.26 88888.00 2014-12-20 22:45:45.405 354 15345.34 38.63 53576.32 88888.00 2014-12-20 22:45:45.905 354 15345.33 38.61 53576.36 88888.00 2014-12-20 22:45:46.405 354 15345.29 38.62 53576.38 88888.00 2014-12-20 22:45:46.905 354 15345.27 38.63 53576.40 88888.00 2014-12-20 22:45:47.405 354 15345.27 38.67 53576.44 88888.00 2014-12-20 22:45:47.905 354 15345.30 38.65 53576.43 88888.00 2014-12-20 22:45:48.405 354 15345.31 38.71 53576.40 88888.00 2014-12-20 22:45:48.905 354 15345.31 38.77 53576.38 88888.00 2014-12-20 22:45:49.405 354 15345.26 38.73 53576.37 88888.00 2014-12-20 22:45:49.905 354 15345.25 38.73 53576.34 88888.00 2014-12-20 22:45:50.405 354 15345.27 38.77 53576.27 88888.00 2014-12-20 22:45:50.905 354 15345.30 38.78 53576.29 88888.00 2014-12-20 22:45:51.405 354 15345.27 38.78 53576.27 88888.00 2014-12-20 22:45:51.905 354 15345.30 38.78 53576.24 88888.00 2014-12-20 22:45:52.405 354 15345.31 38.78 53576.26 88888.00 2014-12-20 22:45:52.905 354 15345.27 38.77 53576.28 88888.00 2014-12-20 22:45:53.405 354 15345.30 38.75 53576.29 88888.00 2014-12-20 22:45:53.905 354 15345.32 38.72 53576.30 88888.00 2014-12-20 22:45:54.405 354 15345.30 38.72 53576.32 88888.00 2014-12-20 22:45:54.905 354 15345.23 38.71 53576.33 88888.00 2014-12-20 22:45:55.405 354 15345.24 38.65 53576.30 88888.00 2014-12-20 22:45:55.905 354 15345.32 38.66 53576.26 88888.00 2014-12-20 22:45:56.405 354 15345.31 38.64 53576.23 88888.00 2014-12-20 22:45:56.905 354 15345.27 38.64 53576.20 88888.00 2014-12-20 22:45:57.405 354 15345.24 38.65 53576.22 88888.00 2014-12-20 22:45:57.905 354 15345.25 38.66 53576.22 88888.00 2014-12-20 22:45:58.405 354 15345.29 38.67 53576.20 88888.00 2014-12-20 22:45:58.905 354 15345.33 38.70 53576.25 88888.00 2014-12-20 22:45:59.405 354 15345.30 38.72 53576.27 88888.00 2014-12-20 22:45:59.905 354 15345.32 38.74 53576.28 88888.00 2014-12-20 22:46:00.405 354 15345.29 38.71 53576.27 88888.00 2014-12-20 22:46:00.905 354 15345.27 38.72 53576.22 88888.00 2014-12-20 22:46:01.405 354 15345.24 38.73 53576.16 88888.00 2014-12-20 22:46:01.905 354 15345.26 38.71 53576.24 88888.00 2014-12-20 22:46:02.405 354 15345.27 38.65 53576.27 88888.00 2014-12-20 22:46:02.905 354 15345.29 38.65 53576.21 88888.00 2014-12-20 22:46:03.405 354 15345.29 38.66 53576.18 88888.00 2014-12-20 22:46:03.905 354 15345.33 38.64 53576.15 88888.00 2014-12-20 22:46:04.405 354 15345.31 38.65 53576.14 88888.00 2014-12-20 22:46:04.905 354 15345.32 38.67 53576.16 88888.00 2014-12-20 22:46:05.405 354 15345.33 38.69 53576.18 88888.00 2014-12-20 22:46:05.905 354 15345.31 38.71 53576.27 88888.00 2014-12-20 22:46:06.405 354 15345.34 38.71 53576.32 88888.00 2014-12-20 22:46:06.905 354 15345.32 38.65 53576.29 88888.00 2014-12-20 22:46:07.405 354 15345.35 38.67 53576.27 88888.00 2014-12-20 22:46:07.905 354 15345.34 38.69 53576.26 88888.00 2014-12-20 22:46:08.405 354 15345.36 38.69 53576.20 88888.00 2014-12-20 22:46:08.905 354 15345.40 38.74 53576.22 88888.00 2014-12-20 22:46:09.405 354 15345.32 38.74 53576.21 88888.00 2014-12-20 22:46:09.905 354 15345.27 38.70 53576.20 88888.00 2014-12-20 22:46:10.405 354 15345.32 38.72 53576.21 88888.00 2014-12-20 22:46:10.905 354 15345.30 38.72 53576.15 88888.00 2014-12-20 22:46:11.405 354 15345.29 38.72 53576.16 88888.00 2014-12-20 22:46:11.905 354 15345.31 38.72 53576.14 88888.00 2014-12-20 22:46:12.405 354 15345.32 38.71 53576.18 88888.00 2014-12-20 22:46:12.905 354 15345.32 38.72 53576.24 88888.00 2014-12-20 22:46:13.405 354 15345.32 38.71 53576.25 88888.00 2014-12-20 22:46:13.905 354 15345.32 38.73 53576.28 88888.00 2014-12-20 22:46:14.405 354 15345.32 38.67 53576.29 88888.00 2014-12-20 22:46:14.905 354 15345.32 38.63 53576.31 88888.00 2014-12-20 22:46:15.405 354 15345.34 38.62 53576.27 88888.00 2014-12-20 22:46:15.905 354 15345.36 38.61 53576.23 88888.00 2014-12-20 22:46:16.405 354 15345.30 38.62 53576.25 88888.00 2014-12-20 22:46:16.905 354 15345.31 38.63 53576.27 88888.00 2014-12-20 22:46:17.405 354 15345.36 38.63 53576.16 88888.00 2014-12-20 22:46:17.905 354 15345.33 38.58 53576.16 88888.00 2014-12-20 22:46:18.405 354 15345.32 38.58 53576.16 88888.00 2014-12-20 22:46:18.905 354 15345.31 38.67 53576.20 88888.00 2014-12-20 22:46:19.405 354 15345.32 38.73 53576.21 88888.00 2014-12-20 22:46:19.905 354 15345.32 38.71 53576.15 88888.00 2014-12-20 22:46:20.405 354 15345.32 38.63 53576.12 88888.00 2014-12-20 22:46:20.905 354 15345.32 38.62 53576.14 88888.00 2014-12-20 22:46:21.405 354 15345.32 38.64 53576.17 88888.00 2014-12-20 22:46:21.905 354 15345.29 38.63 53576.14 88888.00 2014-12-20 22:46:22.405 354 15345.27 38.64 53576.12 88888.00 2014-12-20 22:46:22.905 354 15345.32 38.66 53576.12 88888.00 2014-12-20 22:46:23.405 354 15345.30 38.67 53576.11 88888.00 2014-12-20 22:46:23.905 354 15345.31 38.62 53576.11 88888.00 2014-12-20 22:46:24.405 354 15345.30 38.66 53576.10 88888.00 2014-12-20 22:46:24.905 354 15345.29 38.69 53576.15 88888.00 2014-12-20 22:46:25.405 354 15345.29 38.71 53576.20 88888.00 2014-12-20 22:46:25.905 354 15345.32 38.73 53576.27 88888.00 2014-12-20 22:46:26.405 354 15345.34 38.75 53576.33 88888.00 2014-12-20 22:46:26.905 354 15345.30 38.78 53576.32 88888.00 2014-12-20 22:46:27.406 354 15345.31 38.75 53576.32 88888.00 2014-12-20 22:46:27.906 354 15345.33 38.75 53576.31 88888.00 2014-12-20 22:46:28.406 354 15345.40 38.77 53576.36 88888.00 2014-12-20 22:46:28.906 354 15345.43 38.81 53576.37 88888.00 2014-12-20 22:46:29.406 354 15345.41 38.81 53576.35 88888.00 2014-12-20 22:46:29.906 354 15345.43 38.79 53576.33 88888.00 2014-12-20 22:46:30.406 354 15345.41 38.81 53576.30 88888.00 2014-12-20 22:46:30.906 354 15345.42 38.82 53576.27 88888.00 2014-12-20 22:46:31.406 354 15345.43 38.83 53576.29 88888.00 2014-12-20 22:46:31.906 354 15345.41 38.80 53576.27 88888.00 2014-12-20 22:46:32.406 354 15345.40 38.79 53576.26 88888.00 2014-12-20 22:46:32.906 354 15345.35 38.82 53576.30 88888.00 2014-12-20 22:46:33.406 354 15345.36 38.82 53576.31 88888.00 2014-12-20 22:46:33.906 354 15345.36 38.83 53576.33 88888.00 2014-12-20 22:46:34.406 354 15345.36 38.86 53576.35 88888.00 2014-12-20 22:46:34.906 354 15345.39 38.91 53576.38 88888.00 2014-12-20 22:46:35.406 354 15345.42 38.96 53576.36 88888.00 2014-12-20 22:46:35.906 354 15345.41 38.98 53576.34 88888.00 2014-12-20 22:46:36.406 354 15345.41 38.96 53576.33 88888.00 2014-12-20 22:46:36.906 354 15345.41 38.92 53576.34 88888.00 2014-12-20 22:46:37.406 354 15345.39 38.96 53576.28 88888.00 2014-12-20 22:46:37.906 354 15345.34 39.00 53576.30 88888.00 2014-12-20 22:46:38.406 354 15345.34 39.00 53576.26 88888.00 2014-12-20 22:46:38.906 354 15345.32 38.89 53576.33 88888.00 2014-12-20 22:46:39.406 354 15345.32 38.90 53576.31 88888.00 2014-12-20 22:46:39.906 354 15345.36 38.93 53576.30 88888.00 2014-12-20 22:46:40.406 354 15345.35 38.96 53576.31 88888.00 2014-12-20 22:46:40.906 354 15345.35 38.93 53576.31 88888.00 2014-12-20 22:46:41.406 354 15345.39 38.95 53576.28 88888.00 2014-12-20 22:46:41.906 354 15345.39 38.99 53576.25 88888.00 2014-12-20 22:46:42.406 354 15345.35 38.99 53576.26 88888.00 2014-12-20 22:46:42.906 354 15345.31 38.95 53576.27 88888.00 2014-12-20 22:46:43.406 354 15345.34 38.90 53576.21 88888.00 2014-12-20 22:46:43.906 354 15345.30 38.89 53576.12 88888.00 2014-12-20 22:46:44.406 354 15345.26 38.86 53576.11 88888.00 2014-12-20 22:46:44.906 354 15345.29 38.82 53576.08 88888.00 2014-12-20 22:46:45.406 354 15345.32 38.80 53576.06 88888.00 2014-12-20 22:46:45.906 354 15345.31 38.77 53576.10 88888.00 2014-12-20 22:46:46.406 354 15345.31 38.75 53576.10 88888.00 2014-12-20 22:46:46.906 354 15345.32 38.77 53576.10 88888.00 2014-12-20 22:46:47.406 354 15345.34 38.77 53576.14 88888.00 2014-12-20 22:46:47.906 354 15345.32 38.77 53576.17 88888.00 2014-12-20 22:46:48.406 354 15345.29 38.75 53576.17 88888.00 2014-12-20 22:46:48.906 354 15345.31 38.73 53576.16 88888.00 2014-12-20 22:46:49.406 354 15345.34 38.70 53576.15 88888.00 2014-12-20 22:46:49.906 354 15345.33 38.66 53576.12 88888.00 2014-12-20 22:46:50.406 354 15345.35 38.66 53576.08 88888.00 2014-12-20 22:46:50.906 354 15345.39 38.65 53576.07 88888.00 2014-12-20 22:46:51.406 354 15345.35 38.61 53576.03 88888.00 2014-12-20 22:46:51.906 354 15345.36 38.62 53576.02 88888.00 2014-12-20 22:46:52.406 354 15345.31 38.63 53576.02 88888.00 2014-12-20 22:46:52.906 354 15345.29 38.62 53576.05 88888.00 2014-12-20 22:46:53.406 354 15345.31 38.57 53576.11 88888.00 2014-12-20 22:46:53.906 354 15345.33 38.62 53576.14 88888.00 2014-12-20 22:46:54.406 354 15345.35 38.63 53576.14 88888.00 2014-12-20 22:46:54.906 354 15345.32 38.66 53576.13 88888.00 2014-12-20 22:46:55.406 354 15345.30 38.70 53576.10 88888.00 2014-12-20 22:46:55.906 354 15345.29 38.72 53576.09 88888.00 2014-12-20 22:46:56.406 354 15345.29 38.69 53576.09 88888.00 2014-12-20 22:46:56.906 354 15345.32 38.69 53576.14 88888.00 2014-12-20 22:46:57.406 354 15345.32 38.65 53576.12 88888.00 2014-12-20 22:46:57.906 354 15345.29 38.69 53576.14 88888.00 2014-12-20 22:46:58.406 354 15345.26 38.72 53576.12 88888.00 2014-12-20 22:46:58.906 354 15345.29 38.67 53576.15 88888.00 2014-12-20 22:46:59.406 354 15345.32 38.69 53576.15 88888.00 2014-12-20 22:46:59.906 354 15345.34 38.69 53576.17 88888.00 2014-12-20 22:47:00.406 354 15345.32 38.63 53576.18 88888.00 2014-12-20 22:47:00.906 354 15345.34 38.65 53576.21 88888.00 2014-12-20 22:47:01.406 354 15345.35 38.69 53576.24 88888.00 2014-12-20 22:47:01.906 354 15345.34 38.66 53576.22 88888.00 2014-12-20 22:47:02.406 354 15345.32 38.64 53576.18 88888.00 2014-12-20 22:47:02.906 354 15345.31 38.66 53576.18 88888.00 2014-12-20 22:47:03.406 354 15345.27 38.66 53576.14 88888.00 2014-12-20 22:47:03.906 354 15345.32 38.64 53576.09 88888.00 2014-12-20 22:47:04.406 354 15345.34 38.61 53576.02 88888.00 2014-12-20 22:47:04.906 354 15345.33 38.62 53576.01 88888.00 2014-12-20 22:47:05.406 354 15345.32 38.65 53576.08 88888.00 2014-12-20 22:47:05.906 354 15345.32 38.67 53576.14 88888.00 2014-12-20 22:47:06.406 354 15345.33 38.69 53576.18 88888.00 2014-12-20 22:47:06.906 354 15345.35 38.70 53576.20 88888.00 2014-12-20 22:47:07.406 354 15345.40 38.66 53576.23 88888.00 2014-12-20 22:47:07.906 354 15345.42 38.65 53576.26 88888.00 2014-12-20 22:47:08.406 354 15345.42 38.66 53576.27 88888.00 2014-12-20 22:47:08.906 354 15345.33 38.69 53576.24 88888.00 2014-12-20 22:47:09.406 354 15345.30 38.67 53576.20 88888.00 2014-12-20 22:47:09.906 354 15345.31 38.71 53576.22 88888.00 2014-12-20 22:47:10.406 354 15345.32 38.75 53576.27 88888.00 2014-12-20 22:47:10.906 354 15345.35 38.77 53576.21 88888.00 2014-12-20 22:47:11.406 354 15345.32 38.72 53576.15 88888.00 2014-12-20 22:47:11.906 354 15345.34 38.72 53576.11 88888.00 2014-12-20 22:47:12.406 354 15345.38 38.73 53576.12 88888.00 2014-12-20 22:47:12.906 354 15345.34 38.74 53576.14 88888.00 2014-12-20 22:47:13.406 354 15345.31 38.77 53576.17 88888.00 2014-12-20 22:47:13.906 354 15345.33 38.70 53576.15 88888.00 2014-12-20 22:47:14.406 354 15345.31 38.71 53576.18 88888.00 2014-12-20 22:47:14.906 354 15345.36 38.73 53576.21 88888.00 2014-12-20 22:47:15.406 354 15345.38 38.73 53576.21 88888.00 2014-12-20 22:47:15.906 354 15345.36 38.78 53576.14 88888.00 2014-12-20 22:47:16.406 354 15345.36 38.79 53576.15 88888.00 2014-12-20 22:47:16.906 354 15345.39 38.77 53576.18 88888.00 2014-12-20 22:47:17.406 354 15345.40 38.78 53576.14 88888.00 2014-12-20 22:47:17.906 354 15345.42 38.74 53576.10 88888.00 2014-12-20 22:47:18.406 354 15345.41 38.74 53576.12 88888.00 2014-12-20 22:47:18.906 354 15345.41 38.74 53576.10 88888.00 2014-12-20 22:47:19.406 354 15345.40 38.79 53576.11 88888.00 2014-12-20 22:47:19.906 354 15345.38 38.83 53576.12 88888.00 2014-12-20 22:47:20.406 354 15345.39 38.81 53576.09 88888.00 2014-12-20 22:47:20.906 354 15345.40 38.80 53576.06 88888.00 2014-12-20 22:47:21.406 354 15345.41 38.79 53576.04 88888.00 2014-12-20 22:47:21.906 354 15345.45 38.78 53576.01 88888.00 2014-12-20 22:47:22.406 354 15345.44 38.81 53576.04 88888.00 2014-12-20 22:47:22.906 354 15345.40 38.84 53576.05 88888.00 2014-12-20 22:47:23.406 354 15345.41 38.80 53576.08 88888.00 2014-12-20 22:47:23.906 354 15345.45 38.74 53576.10 88888.00 2014-12-20 22:47:24.406 354 15345.43 38.80 53576.07 88888.00 2014-12-20 22:47:24.906 354 15345.42 38.82 53576.05 88888.00 2014-12-20 22:47:25.406 354 15345.41 38.84 53576.03 88888.00 2014-12-20 22:47:25.906 354 15345.43 38.86 53576.04 88888.00 2014-12-20 22:47:26.406 354 15345.41 38.91 53576.10 88888.00 2014-12-20 22:47:26.906 354 15345.41 38.97 53576.22 88888.00 2014-12-20 22:47:27.406 354 15345.43 38.98 53576.21 88888.00 2014-12-20 22:47:27.906 354 15345.48 38.96 53576.18 88888.00 2014-12-20 22:47:28.406 354 15345.48 38.93 53576.17 88888.00 2014-12-20 22:47:28.906 354 15345.48 38.92 53576.16 88888.00 2014-12-20 22:47:29.406 354 15345.50 38.90 53576.18 88888.00 2014-12-20 22:47:29.906 354 15345.47 38.90 53576.17 88888.00 2014-12-20 22:47:30.406 354 15345.48 38.92 53576.13 88888.00 2014-12-20 22:47:30.906 354 15345.48 38.96 53576.07 88888.00 2014-12-20 22:47:31.406 354 15345.48 38.96 53576.02 88888.00 2014-12-20 22:47:31.906 354 15345.49 38.96 53576.03 88888.00 2014-12-20 22:47:32.406 354 15345.44 38.93 53576.00 88888.00 2014-12-20 22:47:32.906 354 15345.41 38.97 53575.98 88888.00 2014-12-20 22:47:33.406 354 15345.38 38.98 53576.05 88888.00 2014-12-20 22:47:33.906 354 15345.39 38.96 53576.09 88888.00 2014-12-20 22:47:34.406 354 15345.41 38.96 53576.10 88888.00 2014-12-20 22:47:34.906 354 15345.44 38.97 53576.12 88888.00 2014-12-20 22:47:35.406 354 15345.43 38.99 53576.13 88888.00 2014-12-20 22:47:35.906 354 15345.42 38.98 53576.16 88888.00 2014-12-20 22:47:36.406 354 15345.44 38.99 53576.10 88888.00 2014-12-20 22:47:36.906 354 15345.48 38.98 53576.10 88888.00 2014-12-20 22:47:37.406 354 15345.48 39.00 53576.06 88888.00 2014-12-20 22:47:37.906 354 15345.45 38.96 53576.03 88888.00 2014-12-20 22:47:38.406 354 15345.45 38.91 53576.06 88888.00 2014-12-20 22:47:38.906 354 15345.43 38.95 53576.06 88888.00 2014-12-20 22:47:39.406 354 15345.42 38.99 53576.05 88888.00 2014-12-20 22:47:39.906 354 15345.49 39.00 53576.08 88888.00 2014-12-20 22:47:40.406 354 15345.57 38.97 53576.13 88888.00 2014-12-20 22:47:40.906 354 15345.53 38.95 53576.14 88888.00 2014-12-20 22:47:41.406 354 15345.56 38.96 53576.15 88888.00 2014-12-20 22:47:41.906 354 15345.50 38.99 53576.10 88888.00 2014-12-20 22:47:42.406 354 15345.48 38.96 53576.13 88888.00 2014-12-20 22:47:42.906 354 15345.45 38.93 53576.09 88888.00 2014-12-20 22:47:43.406 354 15345.47 38.90 53576.05 88888.00 2014-12-20 22:47:43.906 354 15345.48 38.89 53576.05 88888.00 2014-12-20 22:47:44.406 354 15345.48 38.90 53575.96 88888.00 2014-12-20 22:47:44.906 354 15345.51 38.90 53575.93 88888.00 2014-12-20 22:47:45.406 354 15345.50 38.89 53576.02 88888.00 2014-12-20 22:47:45.906 354 15345.44 38.84 53576.05 88888.00 2014-12-20 22:47:46.406 354 15345.45 38.83 53576.05 88888.00 2014-12-20 22:47:46.906 354 15345.43 38.82 53576.04 88888.00 2014-12-20 22:47:47.406 354 15345.45 38.84 53576.01 88888.00 2014-12-20 22:47:47.906 354 15345.48 38.82 53576.04 88888.00 2014-12-20 22:47:48.406 354 15345.49 38.84 53576.04 88888.00 2014-12-20 22:47:48.906 354 15345.47 38.86 53576.08 88888.00 2014-12-20 22:47:49.406 354 15345.49 38.88 53576.06 88888.00 2014-12-20 22:47:49.906 354 15345.47 38.90 53576.04 88888.00 2014-12-20 22:47:50.406 354 15345.50 38.95 53576.04 88888.00 2014-12-20 22:47:50.906 354 15345.48 38.92 53576.04 88888.00 2014-12-20 22:47:51.406 354 15345.49 38.90 53576.03 88888.00 2014-12-20 22:47:51.906 354 15345.52 38.96 53576.07 88888.00 2014-12-20 22:47:52.406 354 15345.57 38.92 53576.04 88888.00 2014-12-20 22:47:52.906 354 15345.52 38.92 53576.05 88888.00 2014-12-20 22:47:53.406 354 15345.48 38.92 53576.07 88888.00 2014-12-20 22:47:53.906 354 15345.49 38.89 53576.05 88888.00 2014-12-20 22:47:54.406 354 15345.48 38.83 53576.05 88888.00 2014-12-20 22:47:54.906 354 15345.44 38.84 53576.07 88888.00 2014-12-20 22:47:55.406 354 15345.45 38.87 53576.06 88888.00 2014-12-20 22:47:55.906 354 15345.49 38.83 53576.01 88888.00 2014-12-20 22:47:56.406 354 15345.52 38.86 53576.00 88888.00 2014-12-20 22:47:56.906 354 15345.50 38.83 53576.02 88888.00 2014-12-20 22:47:57.406 354 15345.50 38.84 53575.98 88888.00 2014-12-20 22:47:57.906 354 15345.50 38.88 53576.00 88888.00 2014-12-20 22:47:58.406 354 15345.48 38.90 53576.02 88888.00 2014-12-20 22:47:58.906 354 15345.50 38.91 53575.98 88888.00 2014-12-20 22:47:59.406 354 15345.48 38.91 53575.95 88888.00 2014-12-20 22:47:59.906 354 15345.47 38.93 53575.97 88888.00 2014-12-20 22:48:00.406 354 15345.47 38.95 53576.08 88888.00 2014-12-20 22:48:00.906 354 15345.44 38.92 53576.13 88888.00 2014-12-20 22:48:01.406 354 15345.43 38.90 53576.08 88888.00 2014-12-20 22:48:01.906 354 15345.51 38.91 53576.09 88888.00 2014-12-20 22:48:02.406 354 15345.53 38.90 53576.05 88888.00 2014-12-20 22:48:02.906 354 15345.53 38.87 53576.02 88888.00 2014-12-20 22:48:03.406 354 15345.50 38.89 53575.96 88888.00 2014-12-20 22:48:03.906 354 15345.51 38.87 53575.96 88888.00 2014-12-20 22:48:04.406 354 15345.53 38.81 53575.90 88888.00 2014-12-20 22:48:04.906 354 15345.56 38.83 53575.89 88888.00 2014-12-20 22:48:05.406 354 15345.59 38.84 53575.90 88888.00 2014-12-20 22:48:05.906 354 15345.53 38.87 53575.92 88888.00 2014-12-20 22:48:06.406 354 15345.53 38.87 53575.93 88888.00 2014-12-20 22:48:06.906 354 15345.58 38.86 53575.91 88888.00 2014-12-20 22:48:07.406 354 15345.57 38.91 53575.95 88888.00 2014-12-20 22:48:07.906 354 15345.56 38.93 53576.00 88888.00 2014-12-20 22:48:08.406 354 15345.56 38.92 53576.02 88888.00 2014-12-20 22:48:08.906 354 15345.51 38.91 53576.02 88888.00 2014-12-20 22:48:09.406 354 15345.52 38.91 53576.05 88888.00 2014-12-20 22:48:09.906 354 15345.59 38.92 53576.07 88888.00 2014-12-20 22:48:10.406 354 15345.61 38.89 53576.06 88888.00 2014-12-20 22:48:10.906 354 15345.61 38.89 53576.02 88888.00 2014-12-20 22:48:11.406 354 15345.66 38.87 53575.98 88888.00 2014-12-20 22:48:11.906 354 15345.63 38.89 53575.98 88888.00 2014-12-20 22:48:12.406 354 15345.66 38.86 53576.00 88888.00 2014-12-20 22:48:12.906 354 15345.66 38.86 53576.03 88888.00 2014-12-20 22:48:13.406 354 15345.60 38.83 53576.07 88888.00 2014-12-20 22:48:13.906 354 15345.61 38.78 53576.06 88888.00 2014-12-20 22:48:14.406 354 15345.67 38.79 53576.05 88888.00 2014-12-20 22:48:14.906 354 15345.69 38.83 53576.04 88888.00 2014-12-20 22:48:15.406 354 15345.70 38.86 53576.07 88888.00 2014-12-20 22:48:15.906 354 15345.72 38.82 53576.08 88888.00 2014-12-20 22:48:16.406 354 15345.74 38.80 53576.05 88888.00 2014-12-20 22:48:16.906 354 15345.71 38.79 53576.00 88888.00 2014-12-20 22:48:17.406 354 15345.67 38.81 53576.03 88888.00 2014-12-20 22:48:17.906 354 15345.69 38.84 53576.08 88888.00 2014-12-20 22:48:18.406 354 15345.75 38.86 53576.02 88888.00 2014-12-20 22:48:18.906 354 15345.74 38.80 53576.04 88888.00 2014-12-20 22:48:19.406 354 15345.72 38.79 53576.02 88888.00 2014-12-20 22:48:19.906 354 15345.80 38.78 53575.98 88888.00 2014-12-20 22:48:20.406 354 15345.81 38.82 53576.02 88888.00 2014-12-20 22:48:20.906 354 15345.75 38.81 53576.04 88888.00 2014-12-20 22:48:21.406 354 15345.77 38.83 53576.04 88888.00 2014-12-20 22:48:21.906 354 15345.76 38.83 53576.02 88888.00 2014-12-20 22:48:22.406 354 15345.75 38.86 53575.98 88888.00 2014-12-20 22:48:22.906 354 15345.76 38.86 53575.97 88888.00 2014-12-20 22:48:23.406 354 15345.78 38.88 53576.03 88888.00 2014-12-20 22:48:23.906 354 15345.74 38.83 53575.98 88888.00 2014-12-20 22:48:24.406 354 15345.70 38.78 53576.01 88888.00 2014-12-20 22:48:24.906 354 15345.75 38.77 53575.93 88888.00 2014-12-20 22:48:25.406 354 15345.79 38.81 53575.92 88888.00 2014-12-20 22:48:25.906 354 15345.80 38.79 53575.94 88888.00 2014-12-20 22:48:26.406 354 15345.80 38.83 53576.02 88888.00 2014-12-20 22:48:26.906 354 15345.76 38.81 53576.05 88888.00 2014-12-20 22:48:27.406 354 15345.75 38.81 53576.05 88888.00 2014-12-20 22:48:27.906 354 15345.72 38.79 53576.00 88888.00 2014-12-20 22:48:28.406 354 15345.77 38.80 53576.00 88888.00 2014-12-20 22:48:28.906 354 15345.75 38.78 53576.02 88888.00 2014-12-20 22:48:29.406 354 15345.76 38.77 53575.97 88888.00 2014-12-20 22:48:29.906 354 15345.74 38.75 53575.96 88888.00 2014-12-20 22:48:30.406 354 15345.77 38.78 53575.94 88888.00 2014-12-20 22:48:30.906 354 15345.69 38.79 53575.91 88888.00 2014-12-20 22:48:31.406 354 15345.67 38.80 53575.84 88888.00 2014-12-20 22:48:31.906 354 15345.68 38.77 53575.84 88888.00 2014-12-20 22:48:32.406 354 15345.68 38.77 53575.87 88888.00 2014-12-20 22:48:32.906 354 15345.67 38.74 53575.85 88888.00 2014-12-20 22:48:33.406 354 15345.61 38.75 53575.93 88888.00 2014-12-20 22:48:33.906 354 15345.60 38.82 53575.97 88888.00 2014-12-20 22:48:34.406 354 15345.58 38.78 53576.00 88888.00 2014-12-20 22:48:34.906 354 15345.56 38.77 53576.01 88888.00 2014-12-20 22:48:35.406 354 15345.57 38.80 53576.01 88888.00 2014-12-20 22:48:35.906 354 15345.50 38.79 53576.00 88888.00 2014-12-20 22:48:36.406 354 15345.50 38.78 53575.98 88888.00 2014-12-20 22:48:36.906 354 15345.50 38.78 53576.01 88888.00 2014-12-20 22:48:37.406 354 15345.51 38.78 53576.03 88888.00 2014-12-20 22:48:37.906 354 15345.52 38.77 53576.03 88888.00 2014-12-20 22:48:38.406 354 15345.50 38.77 53576.02 88888.00 2014-12-20 22:48:38.906 354 15345.54 38.79 53576.03 88888.00 2014-12-20 22:48:39.406 354 15345.53 38.77 53576.09 88888.00 2014-12-20 22:48:39.906 354 15345.53 38.74 53576.11 88888.00 2014-12-20 22:48:40.406 354 15345.54 38.77 53576.17 88888.00 2014-12-20 22:48:40.906 354 15345.50 38.77 53576.20 88888.00 2014-12-20 22:48:41.406 354 15345.47 38.73 53576.22 88888.00 2014-12-20 22:48:41.906 354 15345.51 38.75 53576.18 88888.00 2014-12-20 22:48:42.406 354 15345.53 38.75 53576.18 88888.00 2014-12-20 22:48:42.906 354 15345.56 38.74 53576.18 88888.00 2014-12-20 22:48:43.406 354 15345.50 38.73 53576.17 88888.00 2014-12-20 22:48:43.906 354 15345.50 38.75 53576.25 88888.00 2014-12-20 22:48:44.406 354 15345.48 38.75 53576.24 88888.00 2014-12-20 22:48:44.906 354 15345.49 38.78 53576.16 88888.00 2014-12-20 22:48:45.406 354 15345.47 38.79 53576.18 88888.00 2014-12-20 22:48:45.906 354 15345.51 38.78 53576.15 88888.00 2014-12-20 22:48:46.406 354 15345.54 38.81 53576.18 88888.00 2014-12-20 22:48:46.906 354 15345.53 38.80 53576.22 88888.00 2014-12-20 22:48:47.406 354 15345.50 38.81 53576.26 88888.00 2014-12-20 22:48:47.906 354 15345.52 38.69 53576.24 88888.00 2014-12-20 22:48:48.406 354 15345.54 38.71 53576.23 88888.00 2014-12-20 22:48:48.906 354 15345.53 38.80 53576.21 88888.00 2014-12-20 22:48:49.406 354 15345.48 38.84 53576.20 88888.00 2014-12-20 22:48:49.906 354 15345.48 38.84 53576.26 88888.00 2014-12-20 22:48:50.406 354 15345.50 38.83 53576.24 88888.00 2014-12-20 22:48:50.906 354 15345.45 38.84 53576.18 88888.00 2014-12-20 22:48:51.406 354 15345.47 38.86 53576.13 88888.00 2014-12-20 22:48:51.906 354 15345.45 38.86 53576.16 88888.00 2014-12-20 22:48:52.406 354 15345.44 38.86 53576.16 88888.00 2014-12-20 22:48:52.906 354 15345.45 38.86 53576.18 88888.00 2014-12-20 22:48:53.406 354 15345.44 38.83 53576.20 88888.00 2014-12-20 22:48:53.906 354 15345.44 38.86 53576.23 88888.00 2014-12-20 22:48:54.406 354 15345.48 38.86 53576.26 88888.00 2014-12-20 22:48:54.906 354 15345.50 38.87 53576.21 88888.00 2014-12-20 22:48:55.406 354 15345.50 38.83 53576.24 88888.00 2014-12-20 22:48:55.906 354 15345.48 38.84 53576.24 88888.00 2014-12-20 22:48:56.406 354 15345.49 38.86 53576.23 88888.00 2014-12-20 22:48:56.906 354 15345.48 38.88 53576.23 88888.00 2014-12-20 22:48:57.406 354 15345.48 38.84 53576.23 88888.00 2014-12-20 22:48:57.906 354 15345.47 38.82 53576.17 88888.00 2014-12-20 22:48:58.406 354 15345.43 38.81 53576.15 88888.00 2014-12-20 22:48:58.906 354 15345.42 38.79 53576.17 88888.00 2014-12-20 22:48:59.406 354 15345.44 38.79 53576.21 88888.00 2014-12-20 22:48:59.906 354 15345.45 38.81 53576.22 88888.00 2014-12-20 22:49:00.406 354 15345.43 38.84 53576.26 88888.00 2014-12-20 22:49:00.906 354 15345.47 38.86 53576.29 88888.00 2014-12-20 22:49:01.406 354 15345.48 38.88 53576.26 88888.00 2014-12-20 22:49:01.906 354 15345.45 38.89 53576.30 88888.00 2014-12-20 22:49:02.406 354 15345.42 38.93 53576.34 88888.00 2014-12-20 22:49:02.906 354 15345.49 38.92 53576.31 88888.00 2014-12-20 22:49:03.406 354 15345.48 38.93 53576.33 88888.00 2014-12-20 22:49:03.906 354 15345.45 38.95 53576.27 88888.00 2014-12-20 22:49:04.406 354 15345.44 38.95 53576.26 88888.00 2014-12-20 22:49:04.906 354 15345.48 38.93 53576.17 88888.00 2014-12-20 22:49:05.406 354 15345.44 38.96 53576.11 88888.00 2014-12-20 22:49:05.906 354 15345.44 38.93 53576.11 88888.00 2014-12-20 22:49:06.406 354 15345.41 38.92 53576.17 88888.00 2014-12-20 22:49:06.906 354 15345.42 38.92 53576.18 88888.00 2014-12-20 22:49:07.406 354 15345.44 38.92 53576.24 88888.00 2014-12-20 22:49:07.906 354 15345.44 38.91 53576.28 88888.00 2014-12-20 22:49:08.406 354 15345.43 38.95 53576.28 88888.00 2014-12-20 22:49:08.906 354 15345.43 38.93 53576.24 88888.00 2014-12-20 22:49:09.406 354 15345.44 38.95 53576.21 88888.00 2014-12-20 22:49:09.906 354 15345.40 38.96 53576.24 88888.00 2014-12-20 22:49:10.406 354 15345.40 38.96 53576.21 88888.00 2014-12-20 22:49:10.906 354 15345.42 38.96 53576.22 88888.00 2014-12-20 22:49:11.406 354 15345.47 38.96 53576.18 88888.00 2014-12-20 22:49:11.906 354 15345.48 38.95 53576.18 88888.00 2014-12-20 22:49:12.406 354 15345.48 38.95 53576.18 88888.00 2014-12-20 22:49:12.906 354 15345.43 38.95 53576.20 88888.00 2014-12-20 22:49:13.406 354 15345.44 38.96 53576.24 88888.00 2014-12-20 22:49:13.906 354 15345.42 38.96 53576.22 88888.00 2014-12-20 22:49:14.406 354 15345.45 38.95 53576.23 88888.00 2014-12-20 22:49:14.906 354 15345.43 38.93 53576.25 88888.00 2014-12-20 22:49:15.406 354 15345.38 38.90 53576.25 88888.00 2014-12-20 22:49:15.906 354 15345.38 38.89 53576.27 88888.00 2014-12-20 22:49:16.406 354 15345.42 38.88 53576.26 88888.00 2014-12-20 22:49:16.906 354 15345.43 38.82 53576.29 88888.00 2014-12-20 22:49:17.406 354 15345.43 38.83 53576.30 88888.00 2014-12-20 22:49:17.906 354 15345.40 38.86 53576.34 88888.00 2014-12-20 22:49:18.406 354 15345.42 38.87 53576.29 88888.00 2014-12-20 22:49:18.906 354 15345.47 38.90 53576.25 88888.00 2014-12-20 22:49:19.406 354 15345.49 38.93 53576.17 88888.00 2014-12-20 22:49:19.906 354 15345.51 38.91 53576.21 88888.00 2014-12-20 22:49:20.406 354 15345.48 38.88 53576.24 88888.00 2014-12-20 22:49:20.906 354 15345.45 38.86 53576.27 88888.00 2014-12-20 22:49:21.406 354 15345.44 38.89 53576.27 88888.00 2014-12-20 22:49:21.906 354 15345.43 38.90 53576.31 88888.00 2014-12-20 22:49:22.406 354 15345.40 38.91 53576.29 88888.00 2014-12-20 22:49:22.906 354 15345.39 38.86 53576.33 88888.00 2014-12-20 22:49:23.406 354 15345.39 38.87 53576.35 88888.00 2014-12-20 22:49:23.906 354 15345.41 38.87 53576.33 88888.00 2014-12-20 22:49:24.406 354 15345.40 38.89 53576.27 88888.00 2014-12-20 22:49:24.906 354 15345.39 38.89 53576.21 88888.00 2014-12-20 22:49:25.406 354 15345.36 38.90 53576.26 88888.00 2014-12-20 22:49:25.906 354 15345.35 38.91 53576.26 88888.00 2014-12-20 22:49:26.406 354 15345.41 38.91 53576.31 88888.00 2014-12-20 22:49:26.906 354 15345.36 38.91 53576.33 88888.00 2014-12-20 22:49:27.406 354 15345.39 38.93 53576.31 88888.00 2014-12-20 22:49:27.906 354 15345.39 38.95 53576.28 88888.00 2014-12-20 22:49:28.406 354 15345.40 38.92 53576.27 88888.00 2014-12-20 22:49:28.906 354 15345.36 38.90 53576.24 88888.00 2014-12-20 22:49:29.406 354 15345.39 38.93 53576.26 88888.00 2014-12-20 22:49:29.906 354 15345.48 38.92 53576.28 88888.00 2014-12-20 22:49:30.406 354 15345.48 38.90 53576.29 88888.00 2014-12-20 22:49:30.906 354 15345.43 38.92 53576.30 88888.00 2014-12-20 22:49:31.406 354 15345.43 38.92 53576.26 88888.00 2014-12-20 22:49:31.906 354 15345.42 38.90 53576.27 88888.00 2014-12-20 22:49:32.406 354 15345.41 38.92 53576.24 88888.00 2014-12-20 22:49:32.906 354 15345.39 38.93 53576.25 88888.00 2014-12-20 22:49:33.406 354 15345.42 38.86 53576.25 88888.00 2014-12-20 22:49:33.906 354 15345.44 38.87 53576.22 88888.00 2014-12-20 22:49:34.406 354 15345.42 38.91 53576.31 88888.00 2014-12-20 22:49:34.906 354 15345.39 38.91 53576.34 88888.00 2014-12-20 22:49:35.406 354 15345.36 38.90 53576.35 88888.00 2014-12-20 22:49:35.906 354 15345.35 38.89 53576.34 88888.00 2014-12-20 22:49:36.406 354 15345.35 38.86 53576.31 88888.00 2014-12-20 22:49:36.906 354 15345.39 38.91 53576.28 88888.00 2014-12-20 22:49:37.406 354 15345.35 38.93 53576.31 88888.00 2014-12-20 22:49:37.906 354 15345.35 38.95 53576.32 88888.00 2014-12-20 22:49:38.406 354 15345.36 38.92 53576.27 88888.00 2014-12-20 22:49:38.906 354 15345.33 38.91 53576.29 88888.00 2014-12-20 22:49:39.406 354 15345.36 38.90 53576.30 88888.00 2014-12-20 22:49:39.906 354 15345.34 38.90 53576.32 88888.00 2014-12-20 22:49:40.406 354 15345.35 38.91 53576.28 88888.00 2014-12-20 22:49:40.906 354 15345.35 38.90 53576.37 88888.00 2014-12-20 22:49:41.406 354 15345.32 38.92 53576.43 88888.00 2014-12-20 22:49:41.906 354 15345.33 38.91 53576.42 88888.00 2014-12-20 22:49:42.406 354 15345.33 38.95 53576.40 88888.00 2014-12-20 22:49:42.906 354 15345.32 38.97 53576.38 88888.00 2014-12-20 22:49:43.406 354 15345.32 38.93 53576.37 88888.00 2014-12-20 22:49:43.906 354 15345.30 38.93 53576.36 88888.00 2014-12-20 22:49:44.406 354 15345.29 38.97 53576.35 88888.00 2014-12-20 22:49:44.906 354 15345.23 38.95 53576.28 88888.00 2014-12-20 22:49:45.406 354 15345.21 38.93 53576.22 88888.00 2014-12-20 22:49:45.906 354 15345.21 38.93 53576.26 88888.00 2014-12-20 22:49:46.406 354 15345.23 38.95 53576.22 88888.00 2014-12-20 22:49:46.906 354 15345.22 39.00 53576.25 88888.00 2014-12-20 22:49:47.406 354 15345.18 39.04 53576.29 88888.00 2014-12-20 22:49:47.906 354 15345.16 39.04 53576.31 88888.00 2014-12-20 22:49:48.406 354 15345.15 39.04 53576.28 88888.00 2014-12-20 22:49:48.906 354 15345.18 39.00 53576.31 88888.00 2014-12-20 22:49:49.406 354 15345.17 38.99 53576.31 88888.00 2014-12-20 22:49:49.906 354 15345.18 38.96 53576.29 88888.00 2014-12-20 22:49:50.406 354 15345.24 38.95 53576.31 88888.00 2014-12-20 22:49:50.906 354 15345.17 38.96 53576.30 88888.00 2014-12-20 22:49:51.406 354 15345.18 38.95 53576.28 88888.00 2014-12-20 22:49:51.906 354 15345.20 38.99 53576.26 88888.00 2014-12-20 22:49:52.406 354 15345.20 38.98 53576.22 88888.00 2014-12-20 22:49:52.906 354 15345.15 38.97 53576.21 88888.00 2014-12-20 22:49:53.406 354 15345.14 39.00 53576.23 88888.00 2014-12-20 22:49:53.906 354 15345.14 39.01 53576.24 88888.00 2014-12-20 22:49:54.406 354 15345.14 38.97 53576.29 88888.00 2014-12-20 22:49:54.906 354 15345.15 38.98 53576.28 88888.00 2014-12-20 22:49:55.406 354 15345.16 38.97 53576.28 88888.00 2014-12-20 22:49:55.906 354 15345.16 38.99 53576.26 88888.00 2014-12-20 22:49:56.406 354 15345.21 39.03 53576.24 88888.00 2014-12-20 22:49:56.906 354 15345.17 39.00 53576.21 88888.00 2014-12-20 22:49:57.406 354 15345.17 39.04 53576.25 88888.00 2014-12-20 22:49:57.906 354 15345.22 39.06 53576.29 88888.00 2014-12-20 22:49:58.406 354 15345.21 39.05 53576.27 88888.00 2014-12-20 22:49:58.906 354 15345.17 39.06 53576.22 88888.00 2014-12-20 22:49:59.406 354 15345.12 39.06 53576.26 88888.00 2014-12-20 22:49:59.906 354 15345.09 39.07 53576.29 88888.00 2014-12-20 22:50:00.406 354 15345.09 39.04 53576.26 88888.00 2014-12-20 22:50:00.906 354 15345.13 39.03 53576.28 88888.00 2014-12-20 22:50:01.406 354 15345.11 39.03 53576.29 88888.00 2014-12-20 22:50:01.906 354 15345.11 39.00 53576.31 88888.00 2014-12-20 22:50:02.406 354 15345.11 39.04 53576.32 88888.00 2014-12-20 22:50:02.906 354 15345.11 39.03 53576.29 88888.00 2014-12-20 22:50:03.406 354 15345.12 39.00 53576.25 88888.00 2014-12-20 22:50:03.906 354 15345.08 39.01 53576.25 88888.00 2014-12-20 22:50:04.406 354 15345.09 39.01 53576.23 88888.00 2014-12-20 22:50:04.906 354 15345.09 39.00 53576.18 88888.00 2014-12-20 22:50:05.406 354 15345.05 39.00 53576.13 88888.00 2014-12-20 22:50:05.906 354 15345.03 38.98 53576.08 88888.00 2014-12-20 22:50:06.406 354 15345.06 39.01 53576.09 88888.00 2014-12-20 22:50:06.906 354 15345.05 39.01 53576.13 88888.00 2014-12-20 22:50:07.406 354 15345.04 39.00 53576.14 88888.00 2014-12-20 22:50:07.906 354 15345.03 39.04 53576.13 88888.00 2014-12-20 22:50:08.406 354 15345.03 39.00 53576.22 88888.00 2014-12-20 22:50:08.906 354 15345.06 39.00 53576.25 88888.00 2014-12-20 22:50:09.406 354 15345.14 38.95 53576.23 88888.00 2014-12-20 22:50:09.906 354 15345.11 38.95 53576.18 88888.00 2014-12-20 22:50:10.406 354 15345.08 38.98 53576.16 88888.00 2014-12-20 22:50:10.906 354 15345.08 38.97 53576.15 88888.00 2014-12-20 22:50:11.406 354 15345.12 39.01 53576.12 88888.00 2014-12-20 22:50:11.906 354 15345.07 39.05 53576.10 88888.00 2014-12-20 22:50:12.406 354 15345.06 39.01 53576.02 88888.00 2014-12-20 22:50:12.906 354 15345.05 38.96 53576.04 88888.00 2014-12-20 22:50:13.406 354 15345.06 38.92 53576.05 88888.00 2014-12-20 22:50:13.906 354 15345.07 38.92 53576.01 88888.00 2014-12-20 22:50:14.406 354 15345.07 38.90 53575.97 88888.00 2014-12-20 22:50:14.906 354 15345.09 38.91 53575.91 88888.00 2014-12-20 22:50:15.406 354 15345.08 38.90 53575.96 88888.00 2014-12-20 22:50:15.906 354 15345.07 38.92 53575.97 88888.00 2014-12-20 22:50:16.406 354 15345.05 38.91 53576.03 88888.00 2014-12-20 22:50:16.906 354 15345.06 38.88 53576.03 88888.00 2014-12-20 22:50:17.406 354 15345.08 38.86 53575.97 88888.00 2014-12-20 22:50:17.906 354 15345.11 38.92 53575.98 88888.00 2014-12-20 22:50:18.406 354 15345.06 38.99 53575.98 88888.00 2014-12-20 22:50:18.906 354 15345.04 39.01 53576.05 88888.00 2014-12-20 22:50:19.406 354 15345.13 39.04 53576.08 88888.00 2014-12-20 22:50:19.906 354 15345.12 39.10 53576.10 88888.00 2014-12-20 22:50:20.406 354 15345.07 39.13 53576.08 88888.00 2014-12-20 22:50:20.906 354 15345.08 39.13 53576.09 88888.00 2014-12-20 22:50:21.406 354 15345.07 39.10 53576.14 88888.00 2014-12-20 22:50:21.906 354 15345.11 39.15 53576.12 88888.00 2014-12-20 22:50:22.406 354 15345.15 39.17 53576.11 88888.00 2014-12-20 22:50:22.906 354 15345.04 39.18 53576.15 88888.00 2014-12-20 22:50:23.406 354 15345.04 39.13 53576.16 88888.00 2014-12-20 22:50:23.906 354 15345.08 39.12 53576.12 88888.00 2014-12-20 22:50:24.406 354 15345.06 39.10 53576.15 88888.00 2014-12-20 22:50:24.906 354 15344.99 39.10 53576.17 88888.00 2014-12-20 22:50:25.406 354 15344.99 39.09 53576.15 88888.00 2014-12-20 22:50:25.906 354 15345.00 39.08 53576.12 88888.00 2014-12-20 22:50:26.406 354 15345.07 39.08 53576.07 88888.00 2014-12-20 22:50:26.906 354 15345.07 39.09 53576.08 88888.00 2014-12-20 22:50:27.406 354 15345.04 39.07 53576.12 88888.00 2014-12-20 22:50:27.906 354 15345.00 39.09 53576.13 88888.00 2014-12-20 22:50:28.406 354 15344.99 39.08 53576.15 88888.00 2014-12-20 22:50:28.906 354 15345.03 39.09 53576.16 88888.00 2014-12-20 22:50:29.406 354 15345.05 39.12 53576.15 88888.00 2014-12-20 22:50:29.906 354 15345.04 39.12 53576.17 88888.00 2014-12-20 22:50:30.406 354 15345.05 39.07 53576.15 88888.00 2014-12-20 22:50:30.906 354 15345.04 39.01 53576.12 88888.00 2014-12-20 22:50:31.406 354 15345.04 39.04 53576.14 88888.00 2014-12-20 22:50:31.906 354 15345.05 39.09 53576.12 88888.00 2014-12-20 22:50:32.406 354 15345.05 39.07 53576.09 88888.00 2014-12-20 22:50:32.906 354 15345.06 39.06 53576.08 88888.00 2014-12-20 22:50:33.406 354 15345.06 39.09 53576.09 88888.00 2014-12-20 22:50:33.906 354 15345.02 39.09 53576.07 88888.00 2014-12-20 22:50:34.406 354 15345.02 39.07 53576.11 88888.00 2014-12-20 22:50:34.906 354 15345.02 39.07 53576.13 88888.00 2014-12-20 22:50:35.406 354 15345.02 39.07 53576.09 88888.00 2014-12-20 22:50:35.906 354 15345.08 39.06 53576.11 88888.00 2014-12-20 22:50:36.406 354 15345.11 39.09 53576.11 88888.00 2014-12-20 22:50:36.906 354 15345.04 39.13 53576.12 88888.00 2014-12-20 22:50:37.406 354 15345.00 39.13 53576.12 88888.00 2014-12-20 22:50:37.906 354 15345.02 39.13 53576.10 88888.00 2014-12-20 22:50:38.406 354 15345.04 39.12 53576.11 88888.00 2014-12-20 22:50:38.906 354 15345.03 39.15 53576.10 88888.00 2014-12-20 22:50:39.406 354 15344.98 39.16 53576.03 88888.00 2014-12-20 22:50:39.906 354 15344.96 39.15 53576.07 88888.00 2014-12-20 22:50:40.406 354 15344.98 39.13 53576.07 88888.00 2014-12-20 22:50:40.906 354 15344.97 39.13 53576.09 88888.00 2014-12-20 22:50:41.406 354 15344.96 39.12 53576.14 88888.00 2014-12-20 22:50:41.906 354 15345.03 39.09 53576.17 88888.00 2014-12-20 22:50:42.406 354 15345.06 39.13 53576.20 88888.00 2014-12-20 22:50:42.906 354 15345.05 39.18 53576.15 88888.00 2014-12-20 22:50:43.406 354 15345.03 39.23 53576.16 88888.00 2014-12-20 22:50:43.906 354 15344.99 39.19 53576.18 88888.00 2014-12-20 22:50:44.406 354 15345.00 39.16 53576.20 88888.00 2014-12-20 22:50:44.906 354 15345.03 39.14 53576.17 88888.00 2014-12-20 22:50:45.406 354 15345.04 39.13 53576.11 88888.00 2014-12-20 22:50:45.906 354 15345.02 39.10 53576.09 88888.00 2014-12-20 22:50:46.406 354 15345.03 39.16 53576.10 88888.00 2014-12-20 22:50:46.906 354 15345.04 39.13 53576.10 88888.00 2014-12-20 22:50:47.406 354 15345.03 39.10 53576.10 88888.00 2014-12-20 22:50:47.906 354 15345.06 39.12 53576.10 88888.00 2014-12-20 22:50:48.406 354 15345.08 39.12 53576.11 88888.00 2014-12-20 22:50:48.906 354 15345.08 39.10 53576.13 88888.00 2014-12-20 22:50:49.406 354 15345.05 39.14 53576.14 88888.00 2014-12-20 22:50:49.906 354 15345.05 39.15 53576.16 88888.00 2014-12-20 22:50:50.406 354 15345.00 39.12 53576.17 88888.00 2014-12-20 22:50:50.906 354 15345.05 39.07 53576.21 88888.00 2014-12-20 22:50:51.406 354 15345.06 39.09 53576.20 88888.00 2014-12-20 22:50:51.906 354 15345.05 39.12 53576.14 88888.00 2014-12-20 22:50:52.406 354 15345.06 39.13 53576.11 88888.00 2014-12-20 22:50:52.906 354 15345.08 39.12 53576.11 88888.00 2014-12-20 22:50:53.406 354 15345.12 39.07 53576.12 88888.00 2014-12-20 22:50:53.906 354 15345.09 39.06 53576.15 88888.00 2014-12-20 22:50:54.406 354 15345.09 39.08 53576.25 88888.00 2014-12-20 22:50:54.906 354 15345.07 39.12 53576.22 88888.00 2014-12-20 22:50:55.406 354 15345.06 39.14 53576.21 88888.00 2014-12-20 22:50:55.906 354 15345.06 39.14 53576.21 88888.00 2014-12-20 22:50:56.406 354 15345.05 39.13 53576.23 88888.00 2014-12-20 22:50:56.906 354 15345.04 39.12 53576.23 88888.00 2014-12-20 22:50:57.406 354 15345.06 39.14 53576.18 88888.00 2014-12-20 22:50:57.906 354 15344.99 39.21 53576.23 88888.00 2014-12-20 22:50:58.406 354 15344.97 39.22 53576.27 88888.00 2014-12-20 22:50:58.906 354 15345.03 39.26 53576.27 88888.00 2014-12-20 22:50:59.406 354 15345.05 39.29 53576.25 88888.00 2014-12-20 22:50:59.906 354 15345.03 39.34 53576.27 88888.00 2014-12-20 22:51:00.406 354 15345.00 39.33 53576.27 88888.00 2014-12-20 22:51:00.906 354 15345.03 39.30 53576.27 88888.00 2014-12-20 22:51:01.406 354 15345.05 39.30 53576.28 88888.00 2014-12-20 22:51:01.906 354 15345.05 39.33 53576.33 88888.00 2014-12-20 22:51:02.406 354 15345.07 39.33 53576.33 88888.00 2014-12-20 22:51:02.906 354 15345.02 39.29 53576.24 88888.00 2014-12-20 22:51:03.406 354 15344.96 39.29 53576.21 88888.00 2014-12-20 22:51:03.906 354 15344.95 39.32 53576.27 88888.00 2014-12-20 22:51:04.406 354 15344.96 39.34 53576.27 88888.00 2014-12-20 22:51:04.906 354 15344.96 39.35 53576.27 88888.00 2014-12-20 22:51:05.406 354 15345.02 39.35 53576.26 88888.00 2014-12-20 22:51:05.906 354 15345.04 39.35 53576.20 88888.00 2014-12-20 22:51:06.406 354 15345.03 39.35 53576.15 88888.00 2014-12-20 22:51:06.906 354 15345.05 39.38 53576.13 88888.00 2014-12-20 22:51:07.406 354 15345.03 39.39 53576.18 88888.00 2014-12-20 22:51:07.906 354 15345.02 39.40 53576.18 88888.00 2014-12-20 22:51:08.406 354 15345.02 39.45 53576.17 88888.00 2014-12-20 22:51:08.906 354 15345.02 39.44 53576.17 88888.00 2014-12-20 22:51:09.406 354 15345.03 39.44 53576.16 88888.00 2014-12-20 22:51:09.906 354 15345.03 39.43 53576.18 88888.00 2014-12-20 22:51:10.406 354 15345.07 39.42 53576.16 88888.00 2014-12-20 22:51:10.906 354 15345.04 39.44 53576.25 88888.00 2014-12-20 22:51:11.406 354 15345.06 39.43 53576.23 88888.00 2014-12-20 22:51:11.906 354 15345.07 39.43 53576.21 88888.00 2014-12-20 22:51:12.406 354 15345.05 39.45 53576.18 88888.00 2014-12-20 22:51:12.906 354 15345.11 39.42 53576.15 88888.00 2014-12-20 22:51:13.406 354 15345.04 39.41 53576.14 88888.00 2014-12-20 22:51:13.906 354 15345.06 39.41 53576.15 88888.00 2014-12-20 22:51:14.406 354 15345.06 39.42 53576.09 88888.00 2014-12-20 22:51:14.906 354 15345.05 39.41 53576.07 88888.00 2014-12-20 22:51:15.406 354 15345.07 39.43 53576.15 88888.00 2014-12-20 22:51:15.906 354 15345.12 39.47 53576.18 88888.00 2014-12-20 22:51:16.406 354 15345.15 39.44 53576.18 88888.00 2014-12-20 22:51:16.906 354 15345.13 39.42 53576.16 88888.00 2014-12-20 22:51:17.406 354 15345.06 39.44 53576.13 88888.00 2014-12-20 22:51:17.906 354 15345.03 39.44 53576.09 88888.00 2014-12-20 22:51:18.406 354 15345.03 39.47 53576.10 88888.00 2014-12-20 22:51:18.906 354 15345.03 39.49 53576.14 88888.00 2014-12-20 22:51:19.406 354 15345.06 39.45 53576.11 88888.00 2014-12-20 22:51:19.906 354 15345.06 39.47 53576.07 88888.00 2014-12-20 22:51:20.406 354 15345.09 39.50 53576.05 88888.00 2014-12-20 22:51:20.906 354 15345.06 39.52 53576.05 88888.00 2014-12-20 22:51:21.406 354 15345.11 39.52 53576.09 88888.00 2014-12-20 22:51:21.906 354 15345.11 39.53 53576.10 88888.00 2014-12-20 22:51:22.406 354 15345.07 39.56 53576.13 88888.00 2014-12-20 22:51:22.906 354 15345.03 39.52 53576.15 88888.00 2014-12-20 22:51:23.406 354 15345.05 39.51 53576.17 88888.00 2014-12-20 22:51:23.906 354 15345.09 39.52 53576.23 88888.00 2014-12-20 22:51:24.406 354 15345.02 39.53 53576.21 88888.00 2014-12-20 22:51:24.906 354 15345.04 39.50 53576.14 88888.00 2014-12-20 22:51:25.406 354 15345.00 39.51 53576.14 88888.00 2014-12-20 22:51:25.906 354 15344.96 39.48 53576.12 88888.00 2014-12-20 22:51:26.406 354 15344.95 39.44 53576.07 88888.00 2014-12-20 22:51:26.906 354 15344.97 39.48 53576.09 88888.00 2014-12-20 22:51:27.406 354 15344.97 39.49 53576.10 88888.00 2014-12-20 22:51:27.906 354 15344.93 39.48 53576.09 88888.00 2014-12-20 22:51:28.406 354 15344.95 39.49 53576.11 88888.00 2014-12-20 22:51:28.906 354 15344.93 39.48 53576.20 88888.00 2014-12-20 22:51:29.406 354 15344.94 39.43 53576.23 88888.00 2014-12-20 22:51:29.906 354 15344.91 39.42 53576.21 88888.00 2014-12-20 22:51:30.406 354 15344.87 39.45 53576.21 88888.00 2014-12-20 22:51:30.906 354 15344.86 39.45 53576.12 88888.00 2014-12-20 22:51:31.406 354 15344.87 39.47 53576.10 88888.00 2014-12-20 22:51:31.906 354 15344.89 39.45 53576.10 88888.00 2014-12-20 22:51:32.406 354 15344.89 39.44 53576.09 88888.00 2014-12-20 22:51:32.906 354 15344.87 39.45 53576.00 88888.00 2014-12-20 22:51:33.406 354 15344.85 39.45 53576.04 88888.00 2014-12-20 22:51:33.906 354 15344.81 39.43 53576.08 88888.00 2014-12-20 22:51:34.406 354 15344.81 39.44 53576.08 88888.00 2014-12-20 22:51:34.906 354 15344.84 39.43 53576.06 88888.00 2014-12-20 22:51:35.406 354 15344.78 39.47 53576.08 88888.00 2014-12-20 22:51:35.906 354 15344.80 39.52 53576.10 88888.00 2014-12-20 22:51:36.406 354 15344.82 39.53 53576.10 88888.00 2014-12-20 22:51:36.906 354 15344.81 39.52 53576.12 88888.00 2014-12-20 22:51:37.406 354 15344.81 39.49 53576.12 88888.00 2014-12-20 22:51:37.906 354 15344.79 39.50 53576.07 88888.00 2014-12-20 22:51:38.406 354 15344.78 39.53 53576.06 88888.00 2014-12-20 22:51:38.906 354 15344.77 39.53 53576.07 88888.00 2014-12-20 22:51:39.406 354 15344.73 39.50 53575.98 88888.00 2014-12-20 22:51:39.906 354 15344.72 39.50 53575.93 88888.00 2014-12-20 22:51:40.406 354 15344.77 39.53 53575.91 88888.00 2014-12-20 22:51:40.906 354 15344.77 39.56 53575.93 88888.00 2014-12-20 22:51:41.406 354 15344.75 39.55 53575.97 88888.00 2014-12-20 22:51:41.906 354 15344.76 39.52 53576.03 88888.00 2014-12-20 22:51:42.406 354 15344.82 39.48 53576.06 88888.00 2014-12-20 22:51:42.906 354 15344.86 39.50 53576.07 88888.00 2014-12-20 22:51:43.406 354 15344.85 39.56 53576.08 88888.00 2014-12-20 22:51:43.906 354 15344.82 39.58 53576.02 88888.00 2014-12-20 22:51:44.406 354 15344.84 39.56 53576.04 88888.00 2014-12-20 22:51:44.906 354 15344.86 39.52 53576.05 88888.00 2014-12-20 22:51:45.406 354 15344.87 39.52 53576.04 88888.00 2014-12-20 22:51:45.906 354 15344.89 39.53 53576.04 88888.00 2014-12-20 22:51:46.406 354 15344.86 39.53 53575.96 88888.00 2014-12-20 22:51:46.906 354 15344.84 39.53 53575.96 88888.00 2014-12-20 22:51:47.406 354 15344.86 39.49 53576.02 88888.00 2014-12-20 22:51:47.906 354 15344.84 39.53 53576.03 88888.00 2014-12-20 22:51:48.406 354 15344.86 39.55 53576.06 88888.00 2014-12-20 22:51:48.906 354 15344.87 39.55 53576.11 88888.00 2014-12-20 22:51:49.406 354 15344.86 39.53 53576.03 88888.00 2014-12-20 22:51:49.906 354 15344.91 39.52 53576.01 88888.00 2014-12-20 22:51:50.406 354 15344.93 39.51 53576.00 88888.00 2014-12-20 22:51:50.906 354 15344.86 39.48 53576.01 88888.00 2014-12-20 22:51:51.406 354 15344.90 39.49 53576.05 88888.00 2014-12-20 22:51:51.906 354 15344.87 39.49 53576.00 88888.00 2014-12-20 22:51:52.406 354 15344.88 39.48 53576.00 88888.00 2014-12-20 22:51:52.906 354 15344.93 39.43 53575.98 88888.00 2014-12-20 22:51:53.406 354 15344.93 39.48 53575.95 88888.00 2014-12-20 22:51:53.906 354 15344.93 39.48 53575.95 88888.00 2014-12-20 22:51:54.406 354 15344.93 39.44 53575.96 88888.00 2014-12-20 22:51:54.906 354 15344.96 39.47 53575.98 88888.00 2014-12-20 22:51:55.406 354 15344.98 39.47 53575.95 88888.00 2014-12-20 22:51:55.906 354 15345.00 39.49 53575.94 88888.00 2014-12-20 22:51:56.406 354 15344.96 39.52 53575.91 88888.00 2014-12-20 22:51:56.906 354 15344.94 39.52 53575.89 88888.00 2014-12-20 22:51:57.407 354 15344.96 39.50 53575.88 88888.00 2014-12-20 22:51:57.907 354 15345.02 39.49 53575.93 88888.00 2014-12-20 22:51:58.407 354 15345.04 39.52 53575.92 88888.00 2014-12-20 22:51:58.907 354 15345.02 39.51 53575.85 88888.00 2014-12-20 22:51:59.407 354 15344.99 39.51 53575.86 88888.00 2014-12-20 22:51:59.907 354 15345.02 39.52 53575.89 88888.00 2014-12-20 22:52:00.407 354 15345.03 39.52 53575.92 88888.00 2014-12-20 22:52:00.907 354 15345.00 39.53 53575.93 88888.00 2014-12-20 22:52:01.407 354 15345.00 39.51 53575.91 88888.00 2014-12-20 22:52:01.907 354 15345.03 39.53 53575.94 88888.00 2014-12-20 22:52:02.407 354 15345.02 39.57 53575.96 88888.00 2014-12-20 22:52:02.907 354 15345.00 39.57 53575.98 88888.00 2014-12-20 22:52:03.407 354 15344.99 39.58 53575.97 88888.00 2014-12-20 22:52:03.907 354 15344.96 39.60 53575.92 88888.00 2014-12-20 22:52:04.407 354 15344.96 39.59 53575.90 88888.00 2014-12-20 22:52:04.907 354 15345.05 39.60 53575.93 88888.00 2014-12-20 22:52:05.407 354 15344.99 39.62 53575.97 88888.00 2014-12-20 22:52:05.907 354 15344.99 39.59 53575.93 88888.00 2014-12-20 22:52:06.407 354 15345.00 39.60 53575.85 88888.00 2014-12-20 22:52:06.907 354 15345.04 39.61 53575.80 88888.00 2014-12-20 22:52:07.407 354 15345.07 39.64 53575.85 88888.00 2014-12-20 22:52:07.907 354 15345.07 39.65 53575.95 88888.00 2014-12-20 22:52:08.407 354 15345.06 39.65 53576.03 88888.00 2014-12-20 22:52:08.907 354 15345.11 39.66 53576.05 88888.00 2014-12-20 22:52:09.407 354 15345.08 39.65 53576.06 88888.00 2014-12-20 22:52:09.907 354 15345.13 39.68 53576.08 88888.00 2014-12-20 22:52:10.407 354 15345.18 39.67 53576.09 88888.00 2014-12-20 22:52:10.907 354 15345.14 39.70 53576.01 88888.00 2014-12-20 22:52:11.407 354 15345.09 39.73 53575.98 88888.00 2014-12-20 22:52:11.907 354 15345.11 39.73 53575.98 88888.00 2014-12-20 22:52:12.407 354 15345.14 39.70 53575.96 88888.00 2014-12-20 22:52:12.907 354 15345.22 39.70 53575.94 88888.00 2014-12-20 22:52:13.407 354 15345.24 39.73 53575.94 88888.00 2014-12-20 22:52:13.907 354 15345.22 39.77 53575.94 88888.00 2014-12-20 22:52:14.407 354 15345.21 39.81 53575.90 88888.00 2014-12-20 22:52:14.907 354 15345.26 39.79 53575.93 88888.00 2014-12-20 22:52:15.407 354 15345.29 39.85 53575.98 88888.00 2014-12-20 22:52:15.907 354 15345.30 39.90 53576.00 88888.00 2014-12-20 22:52:16.407 354 15345.33 39.91 53576.04 88888.00 2014-12-20 22:52:16.907 354 15345.33 39.90 53576.02 88888.00 2014-12-20 22:52:17.407 354 15345.34 39.90 53576.01 88888.00 2014-12-20 22:52:17.907 354 15345.35 39.91 53575.96 88888.00 2014-12-20 22:52:18.407 354 15345.38 39.92 53575.98 88888.00 2014-12-20 22:52:18.907 354 15345.39 39.93 53576.02 88888.00 2014-12-20 22:52:19.407 354 15345.39 39.95 53576.03 88888.00 2014-12-20 22:52:19.907 354 15345.40 39.98 53576.03 88888.00 2014-12-20 22:52:20.407 354 15345.38 39.98 53575.96 88888.00 2014-12-20 22:52:20.907 354 15345.40 40.01 53575.96 88888.00 2014-12-20 22:52:21.407 354 15345.42 40.01 53575.95 88888.00 2014-12-20 22:52:21.907 354 15345.45 40.03 53575.93 88888.00 2014-12-20 22:52:22.407 354 15345.45 40.03 53575.97 88888.00 2014-12-20 22:52:22.907 354 15345.49 39.99 53575.98 88888.00 2014-12-20 22:52:23.407 354 15345.51 40.01 53576.01 88888.00 2014-12-20 22:52:23.907 354 15345.53 40.03 53576.02 88888.00 2014-12-20 22:52:24.407 354 15345.53 40.07 53575.98 88888.00 2014-12-20 22:52:24.907 354 15345.52 40.08 53576.02 88888.00 2014-12-20 22:52:25.407 354 15345.51 40.08 53576.02 88888.00 2014-12-20 22:52:25.907 354 15345.45 40.13 53576.07 88888.00 2014-12-20 22:52:26.407 354 15345.47 40.12 53576.02 88888.00 2014-12-20 22:52:26.907 354 15345.43 40.12 53575.97 88888.00 2014-12-20 22:52:27.407 354 15345.45 40.10 53575.94 88888.00 2014-12-20 22:52:27.907 354 15345.50 40.12 53575.93 88888.00 2014-12-20 22:52:28.407 354 15345.53 40.13 53575.94 88888.00 2014-12-20 22:52:28.907 354 15345.60 40.14 53575.92 88888.00 2014-12-20 22:52:29.407 354 15345.63 40.13 53575.95 88888.00 2014-12-20 22:52:29.907 354 15345.63 40.14 53575.97 88888.00 2014-12-20 22:52:30.407 354 15345.60 40.16 53576.01 88888.00 2014-12-20 22:52:30.907 354 15345.63 40.19 53575.98 88888.00 2014-12-20 22:52:31.407 354 15345.63 40.22 53575.96 88888.00 2014-12-20 22:52:31.907 354 15345.67 40.25 53576.00 88888.00 2014-12-20 22:52:32.407 354 15345.66 40.21 53576.00 88888.00 2014-12-20 22:52:32.907 354 15345.66 40.14 53575.97 88888.00 2014-12-20 22:52:33.407 354 15345.70 40.18 53575.97 88888.00 2014-12-20 22:52:33.907 354 15345.68 40.20 53575.93 88888.00 2014-12-20 22:52:34.407 354 15345.72 40.26 53575.94 88888.00 2014-12-20 22:52:34.907 354 15345.72 40.24 53575.96 88888.00 2014-12-20 22:52:35.407 354 15345.74 40.25 53575.96 88888.00 2014-12-20 22:52:35.907 354 15345.75 40.29 53575.97 88888.00 2014-12-20 22:52:36.407 354 15345.74 40.31 53576.05 88888.00 2014-12-20 22:52:36.907 354 15345.79 40.37 53576.08 88888.00 2014-12-20 22:52:37.407 354 15345.81 40.38 53576.04 88888.00 2014-12-20 22:52:37.907 354 15345.79 40.39 53576.03 88888.00 2014-12-20 22:52:38.407 354 15345.79 40.45 53576.06 88888.00 2014-12-20 22:52:38.907 354 15345.76 40.45 53576.02 88888.00 2014-12-20 22:52:39.407 354 15345.75 40.40 53576.03 88888.00 2014-12-20 22:52:39.907 354 15345.76 40.44 53576.04 88888.00 2014-12-20 22:52:40.407 354 15345.77 40.45 53575.94 88888.00 2014-12-20 22:52:40.907 354 15345.78 40.46 53575.95 88888.00 2014-12-20 22:52:41.407 354 15345.81 40.46 53576.07 88888.00 2014-12-20 22:52:41.907 354 15345.79 40.47 53576.05 88888.00 2014-12-20 22:52:42.407 354 15345.78 40.47 53576.08 88888.00 2014-12-20 22:52:42.907 354 15345.81 40.44 53576.09 88888.00 2014-12-20 22:52:43.407 354 15345.79 40.45 53576.13 88888.00 2014-12-20 22:52:43.907 354 15345.81 40.47 53576.11 88888.00 2014-12-20 22:52:44.407 354 15345.86 40.47 53576.11 88888.00 2014-12-20 22:52:44.907 354 15345.86 40.51 53576.10 88888.00 2014-12-20 22:52:45.407 354 15345.85 40.55 53576.05 88888.00 2014-12-20 22:52:45.907 354 15345.87 40.53 53576.07 88888.00 2014-12-20 22:52:46.407 354 15345.88 40.52 53576.09 88888.00 2014-12-20 22:52:46.907 354 15345.88 40.54 53576.10 88888.00 2014-12-20 22:52:47.407 354 15345.88 40.57 53576.06 88888.00 2014-12-20 22:52:47.907 354 15345.87 40.55 53576.03 88888.00 2014-12-20 22:52:48.407 354 15345.87 40.52 53576.10 88888.00 2014-12-20 22:52:48.907 354 15345.88 40.56 53576.07 88888.00 2014-12-20 22:52:49.407 354 15345.90 40.56 53576.08 88888.00 2014-12-20 22:52:49.907 354 15345.94 40.55 53576.16 88888.00 2014-12-20 22:52:50.407 354 15345.99 40.52 53576.20 88888.00 2014-12-20 22:52:50.907 354 15346.04 40.48 53576.16 88888.00 2014-12-20 22:52:51.407 354 15346.07 40.50 53576.20 88888.00 2014-12-20 22:52:51.907 354 15346.07 40.51 53576.16 88888.00 2014-12-20 22:52:52.407 354 15346.03 40.46 53576.11 88888.00 2014-12-20 22:52:52.907 354 15346.03 40.45 53576.09 88888.00 2014-12-20 22:52:53.407 354 15346.06 40.48 53576.12 88888.00 2014-12-20 22:52:53.907 354 15346.04 40.51 53576.06 88888.00 2014-12-20 22:52:54.407 354 15346.04 40.47 53576.02 88888.00 2014-12-20 22:52:54.907 354 15346.07 40.47 53576.03 88888.00 2014-12-20 22:52:55.407 354 15346.07 40.46 53576.06 88888.00 2014-12-20 22:52:55.907 354 15346.07 40.44 53575.96 88888.00 2014-12-20 22:52:56.407 354 15346.08 40.40 53576.01 88888.00 2014-12-20 22:52:56.907 354 15346.08 40.40 53576.03 88888.00 2014-12-20 22:52:57.407 354 15346.04 40.42 53576.01 88888.00 2014-12-20 22:52:57.907 354 15346.08 40.40 53576.06 88888.00 2014-12-20 22:52:58.407 354 15346.11 40.40 53576.02 88888.00 2014-12-20 22:52:58.907 354 15346.04 40.38 53575.97 88888.00 2014-12-20 22:52:59.407 354 15346.03 40.42 53575.97 88888.00 2014-12-20 22:52:59.907 354 15346.05 40.45 53575.96 88888.00 2014-12-20 22:53:00.407 354 15346.04 40.45 53575.94 88888.00 2014-12-20 22:53:00.907 354 15346.04 40.40 53575.95 88888.00 2014-12-20 22:53:01.407 354 15346.04 40.38 53575.94 88888.00 2014-12-20 22:53:01.907 354 15345.99 40.37 53575.93 88888.00 2014-12-20 22:53:02.407 354 15345.94 40.38 53575.91 88888.00 2014-12-20 22:53:02.907 354 15345.92 40.36 53575.92 88888.00 2014-12-20 22:53:03.407 354 15345.88 40.29 53575.88 88888.00 2014-12-20 22:53:03.907 354 15345.84 40.21 53575.87 88888.00 2014-12-20 22:53:04.407 354 15345.84 40.16 53575.88 88888.00 2014-12-20 22:53:04.907 354 15345.79 40.09 53575.80 88888.00 2014-12-20 22:53:05.407 354 15345.77 39.96 53575.74 88888.00 2014-12-20 22:53:05.907 354 15345.81 39.85 53575.73 88888.00 2014-12-20 22:53:06.407 354 15345.87 39.75 53575.67 88888.00 2014-12-20 22:53:06.907 354 15345.96 39.70 53575.64 88888.00 2014-12-20 22:53:07.407 354 15346.04 39.62 53575.57 88888.00 2014-12-20 22:53:07.907 354 15346.22 39.62 53575.50 88888.00 2014-12-20 22:53:08.407 354 15346.38 39.68 53575.43 88888.00 2014-12-20 22:53:08.907 354 15346.47 39.75 53575.39 88888.00 2014-12-20 22:53:09.407 354 15346.56 39.85 53575.34 88888.00 2014-12-20 22:53:09.907 354 15346.70 40.07 53575.39 88888.00 2014-12-20 22:53:10.407 354 15346.75 40.27 53575.41 88888.00 2014-12-20 22:53:10.907 354 15346.79 40.45 53575.42 88888.00 2014-12-20 22:53:11.407 354 15346.74 40.64 53575.46 88888.00 2014-12-20 22:53:11.907 354 15346.65 40.79 53575.46 88888.00 2014-12-20 22:53:12.407 354 15346.56 40.90 53575.43 88888.00 2014-12-20 22:53:12.907 354 15346.56 40.91 53575.50 88888.00 2014-12-20 22:53:13.407 354 15346.52 40.88 53575.49 88888.00 2014-12-20 22:53:13.907 354 15346.52 40.88 53575.47 88888.00 2014-12-20 22:53:14.407 354 15346.54 40.88 53575.44 88888.00 2014-12-20 22:53:14.907 354 15346.59 40.83 53575.44 88888.00 2014-12-20 22:53:15.407 354 15346.62 40.86 53575.47 88888.00 2014-12-20 22:53:15.907 354 15346.60 40.83 53575.51 88888.00 2014-12-20 22:53:16.407 354 15346.61 40.79 53575.52 88888.00 2014-12-20 22:53:16.907 354 15346.61 40.80 53575.56 88888.00 2014-12-20 22:53:17.407 354 15346.68 40.82 53575.57 88888.00 2014-12-20 22:53:17.907 354 15346.67 40.81 53575.64 88888.00 2014-12-20 22:53:18.407 354 15346.68 40.74 53575.62 88888.00 2014-12-20 22:53:18.907 354 15346.70 40.70 53575.63 88888.00 2014-12-20 22:53:19.407 354 15346.76 40.69 53575.64 88888.00 2014-12-20 22:53:19.907 354 15346.76 40.74 53575.63 88888.00 2014-12-20 22:53:20.407 354 15346.77 40.74 53575.62 88888.00 2014-12-20 22:53:20.907 354 15346.77 40.68 53575.59 88888.00 2014-12-20 22:53:21.407 354 15346.79 40.62 53575.52 88888.00 2014-12-20 22:53:21.907 354 15346.76 40.63 53575.51 88888.00 2014-12-20 22:53:22.407 354 15346.79 40.65 53575.54 88888.00 2014-12-20 22:53:22.907 354 15346.83 40.60 53575.57 88888.00 2014-12-20 22:53:23.407 354 15346.85 40.59 53575.62 88888.00 2014-12-20 22:53:23.907 354 15346.85 40.62 53575.70 88888.00 2014-12-20 22:53:24.407 354 15346.86 40.62 53575.71 88888.00 2014-12-20 22:53:24.907 354 15346.88 40.62 53575.66 88888.00 2014-12-20 22:53:25.407 354 15346.86 40.60 53575.68 88888.00 2014-12-20 22:53:25.907 354 15346.85 40.56 53575.73 88888.00 2014-12-20 22:53:26.407 354 15346.89 40.57 53575.71 88888.00 2014-12-20 22:53:26.907 354 15346.92 40.55 53575.66 88888.00 2014-12-20 22:53:27.407 354 15346.90 40.52 53575.66 88888.00 2014-12-20 22:53:27.907 354 15346.88 40.52 53575.64 88888.00 2014-12-20 22:53:28.407 354 15346.88 40.52 53575.64 88888.00 2014-12-20 22:53:28.907 354 15346.84 40.51 53575.66 88888.00 2014-12-20 22:53:29.407 354 15346.88 40.51 53575.69 88888.00 2014-12-20 22:53:29.907 354 15346.94 40.46 53575.71 88888.00 2014-12-20 22:53:30.407 354 15346.87 40.44 53575.69 88888.00 2014-12-20 22:53:30.907 354 15346.86 40.43 53575.72 88888.00 2014-12-20 22:53:31.407 354 15346.88 40.42 53575.80 88888.00 2014-12-20 22:53:31.907 354 15346.92 40.40 53575.77 88888.00 2014-12-20 22:53:32.407 354 15346.89 40.38 53575.79 88888.00 2014-12-20 22:53:32.907 354 15346.85 40.33 53575.79 88888.00 2014-12-20 22:53:33.407 354 15346.84 40.29 53575.80 88888.00 2014-12-20 22:53:33.907 354 15346.85 40.34 53575.79 88888.00 2014-12-20 22:53:34.407 354 15346.87 40.35 53575.82 88888.00 2014-12-20 22:53:34.907 354 15346.84 40.34 53575.82 88888.00 2014-12-20 22:53:35.407 354 15346.83 40.33 53575.85 88888.00 2014-12-20 22:53:35.907 354 15346.78 40.34 53575.88 88888.00 2014-12-20 22:53:36.407 354 15346.85 40.33 53575.86 88888.00 2014-12-20 22:53:36.907 354 15346.87 40.33 53575.85 88888.00 2014-12-20 22:53:37.407 354 15346.88 40.29 53575.83 88888.00 2014-12-20 22:53:37.907 354 15346.85 40.25 53575.85 88888.00 2014-12-20 22:53:38.407 354 15346.85 40.20 53575.86 88888.00 2014-12-20 22:53:38.907 354 15346.81 40.24 53575.89 88888.00 2014-12-20 22:53:39.407 354 15346.78 40.24 53575.90 88888.00 2014-12-20 22:53:39.907 354 15346.77 40.21 53575.94 88888.00 2014-12-20 22:53:40.407 354 15346.79 40.22 53575.92 88888.00 2014-12-20 22:53:40.907 354 15346.78 40.20 53575.87 88888.00 2014-12-20 22:53:41.407 354 15346.72 40.14 53575.91 88888.00 2014-12-20 22:53:41.907 354 15346.72 40.13 53575.93 88888.00 2014-12-20 22:53:42.407 354 15346.76 40.16 53575.96 88888.00 2014-12-20 22:53:42.907 354 15346.72 40.16 53575.96 88888.00 2014-12-20 22:53:43.407 354 15346.69 40.18 53576.02 88888.00 2014-12-20 22:53:43.907 354 15346.67 40.16 53576.07 88888.00 2014-12-20 22:53:44.407 354 15346.67 40.11 53576.08 88888.00 2014-12-20 22:53:44.907 354 15346.66 40.07 53576.08 88888.00 2014-12-20 22:53:45.407 354 15346.67 40.04 53576.04 88888.00 2014-12-20 22:53:45.907 354 15346.63 40.07 53576.03 88888.00 2014-12-20 22:53:46.407 354 15346.57 40.10 53576.04 88888.00 2014-12-20 22:53:46.907 354 15346.60 40.05 53576.05 88888.00 2014-12-20 22:53:47.407 354 15346.58 40.08 53576.05 88888.00 2014-12-20 22:53:47.907 354 15346.59 40.07 53576.06 88888.00 2014-12-20 22:53:48.407 354 15346.57 40.04 53576.08 88888.00 2014-12-20 22:53:48.907 354 15346.59 40.00 53576.12 88888.00 2014-12-20 22:53:49.407 354 15346.59 40.02 53576.14 88888.00 2014-12-20 22:53:49.907 354 15346.60 40.01 53576.17 88888.00 2014-12-20 22:53:50.407 354 15346.58 40.02 53576.21 88888.00 2014-12-20 22:53:50.907 354 15346.53 39.99 53576.23 88888.00 2014-12-20 22:53:51.407 354 15346.52 39.98 53576.24 88888.00 2014-12-20 22:53:51.907 354 15346.48 39.99 53576.18 88888.00 2014-12-20 22:53:52.407 354 15346.42 39.96 53576.16 88888.00 2014-12-20 22:53:52.907 354 15346.40 39.96 53576.20 88888.00 2014-12-20 22:53:53.407 354 15346.36 39.99 53576.23 88888.00 2014-12-20 22:53:53.907 354 15346.34 39.99 53576.26 88888.00 2014-12-20 22:53:54.407 354 15346.34 40.03 53576.28 88888.00 2014-12-20 22:53:54.907 354 15346.31 40.02 53576.25 88888.00 2014-12-20 22:53:55.407 354 15346.27 39.96 53576.22 88888.00 2014-12-20 22:53:55.907 354 15346.31 39.95 53576.27 88888.00 2014-12-20 22:53:56.407 354 15346.30 39.92 53576.34 88888.00 2014-12-20 22:53:56.907 354 15346.29 39.90 53576.38 88888.00 2014-12-20 22:53:57.407 354 15346.24 39.93 53576.48 88888.00 2014-12-20 22:53:57.907 354 15346.21 39.95 53576.50 88888.00 2014-12-20 22:53:58.407 354 15346.20 39.95 53576.45 88888.00 2014-12-20 22:53:58.907 354 15346.15 39.88 53576.43 88888.00 2014-12-20 22:53:59.407 354 15346.09 39.87 53576.45 88888.00 2014-12-20 22:53:59.907 354 15346.06 39.86 53576.43 88888.00 2014-12-20 22:54:00.407 354 15346.04 39.86 53576.41 88888.00 2014-12-20 22:54:00.907 354 15346.02 39.87 53576.35 88888.00 2014-12-20 22:54:01.407 354 15345.99 39.86 53576.37 88888.00 2014-12-20 22:54:01.907 354 15345.97 39.79 53576.40 88888.00 2014-12-20 22:54:02.407 354 15345.95 39.83 53576.38 88888.00 2014-12-20 22:54:02.907 354 15345.95 39.84 53576.43 88888.00 2014-12-20 22:54:03.407 354 15345.92 39.85 53576.37 88888.00 2014-12-20 22:54:03.907 354 15345.90 39.84 53576.42 88888.00 2014-12-20 22:54:04.407 354 15345.88 39.78 53576.45 88888.00 2014-12-20 22:54:04.907 354 15345.88 39.78 53576.47 88888.00 2014-12-20 22:54:05.407 354 15345.80 39.75 53576.47 88888.00 2014-12-20 22:54:05.907 354 15345.85 39.77 53576.47 88888.00 2014-12-20 22:54:06.407 354 15345.83 39.78 53576.48 88888.00 2014-12-20 22:54:06.907 354 15345.81 39.79 53576.46 88888.00 2014-12-20 22:54:07.407 354 15345.76 39.79 53576.42 88888.00 2014-12-20 22:54:07.907 354 15345.69 39.77 53576.43 88888.00 2014-12-20 22:54:08.407 354 15345.68 39.76 53576.44 88888.00 2014-12-20 22:54:08.907 354 15345.66 39.76 53576.38 88888.00 2014-12-20 22:54:09.407 354 15345.59 39.74 53576.37 88888.00 2014-12-20 22:54:09.907 354 15345.58 39.69 53576.44 88888.00 2014-12-20 22:54:10.407 354 15345.61 39.65 53576.51 88888.00 2014-12-20 22:54:10.907 354 15345.56 39.68 53576.51 88888.00 2014-12-20 22:54:11.407 354 15345.56 39.69 53576.52 88888.00 2014-12-20 22:54:11.907 354 15345.53 39.69 53576.54 88888.00 2014-12-20 22:54:12.407 354 15345.51 39.72 53576.52 88888.00 2014-12-20 22:54:12.907 354 15345.48 39.72 53576.54 88888.00 2014-12-20 22:54:13.407 354 15345.47 39.69 53576.58 88888.00 2014-12-20 22:54:13.907 354 15345.44 39.67 53576.52 88888.00 2014-12-20 22:54:14.407 354 15345.41 39.68 53576.47 88888.00 2014-12-20 22:54:14.907 354 15345.39 39.68 53576.45 88888.00 2014-12-20 22:54:15.407 354 15345.33 39.67 53576.44 88888.00 2014-12-20 22:54:15.907 354 15345.34 39.65 53576.46 88888.00 2014-12-20 22:54:16.407 354 15345.38 39.62 53576.51 88888.00 2014-12-20 22:54:16.907 354 15345.39 39.67 53576.56 88888.00 2014-12-20 22:54:17.407 354 15345.32 39.67 53576.60 88888.00 2014-12-20 22:54:17.907 354 15345.29 39.66 53576.64 88888.00 2014-12-20 22:54:18.407 354 15345.26 39.66 53576.60 88888.00 2014-12-20 22:54:18.907 354 15345.23 39.61 53576.58 88888.00 2014-12-20 22:54:19.407 354 15345.17 39.62 53576.62 88888.00 2014-12-20 22:54:19.907 354 15345.17 39.65 53576.63 88888.00 2014-12-20 22:54:20.407 354 15345.18 39.65 53576.63 88888.00 2014-12-20 22:54:20.907 354 15345.13 39.64 53576.61 88888.00 2014-12-20 22:54:21.407 354 15345.06 39.65 53576.60 88888.00 2014-12-20 22:54:21.907 354 15345.03 39.67 53576.51 88888.00 2014-12-20 22:54:22.407 354 15345.02 39.67 53576.51 88888.00 2014-12-20 22:54:22.907 354 15344.96 39.67 53576.55 88888.00 2014-12-20 22:54:23.407 354 15344.94 39.66 53576.60 88888.00 2014-12-20 22:54:23.907 354 15344.94 39.67 53576.62 88888.00 2014-12-20 22:54:24.407 354 15344.96 39.68 53576.63 88888.00 2014-12-20 22:54:24.907 354 15344.87 39.72 53576.65 88888.00 2014-12-20 22:54:25.407 354 15344.86 39.69 53576.63 88888.00 2014-12-20 22:54:25.907 354 15344.86 39.67 53576.57 88888.00 2014-12-20 22:54:26.407 354 15344.84 39.66 53576.62 88888.00 2014-12-20 22:54:26.907 354 15344.79 39.67 53576.60 88888.00 2014-12-20 22:54:27.407 354 15344.76 39.70 53576.64 88888.00 2014-12-20 22:54:27.907 354 15344.77 39.67 53576.65 88888.00 2014-12-20 22:54:28.407 354 15344.75 39.66 53576.63 88888.00 2014-12-20 22:54:28.907 354 15344.73 39.67 53576.66 88888.00 2014-12-20 22:54:29.407 354 15344.70 39.70 53576.65 88888.00 2014-12-20 22:54:29.907 354 15344.64 39.69 53576.63 88888.00 2014-12-20 22:54:30.407 354 15344.63 39.69 53576.65 88888.00 2014-12-20 22:54:30.907 354 15344.58 39.68 53576.67 88888.00 2014-12-20 22:54:31.407 354 15344.53 39.67 53576.62 88888.00 2014-12-20 22:54:31.907 354 15344.51 39.66 53576.61 88888.00 2014-12-20 22:54:32.407 354 15344.43 39.68 53576.63 88888.00 2014-12-20 22:54:32.907 354 15344.37 39.70 53576.64 88888.00 2014-12-20 22:54:33.407 354 15344.36 39.70 53576.67 88888.00 2014-12-20 22:54:33.907 354 15344.35 39.76 53576.69 88888.00 2014-12-20 22:54:34.407 354 15344.35 39.76 53576.67 88888.00 2014-12-20 22:54:34.907 354 15344.31 39.70 53576.66 88888.00 2014-12-20 22:54:35.407 354 15344.27 39.69 53576.67 88888.00 2014-12-20 22:54:35.907 354 15344.24 39.72 53576.71 88888.00 2014-12-20 22:54:36.407 354 15344.22 39.74 53576.72 88888.00 2014-12-20 22:54:36.907 354 15344.21 39.76 53576.72 88888.00 2014-12-20 22:54:37.407 354 15344.15 39.79 53576.81 88888.00 2014-12-20 22:54:37.907 354 15344.14 39.77 53576.80 88888.00 2014-12-20 22:54:38.407 354 15344.05 39.76 53576.78 88888.00 2014-12-20 22:54:38.907 354 15343.99 39.72 53576.77 88888.00 2014-12-20 22:54:39.407 354 15343.98 39.72 53576.77 88888.00 2014-12-20 22:54:39.907 354 15343.92 39.70 53576.82 88888.00 2014-12-20 22:54:40.407 354 15343.94 39.70 53576.85 88888.00 2014-12-20 22:54:40.907 354 15343.91 39.69 53576.82 88888.00 2014-12-20 22:54:41.407 354 15343.87 39.75 53576.78 88888.00 2014-12-20 22:54:41.907 354 15343.81 39.76 53576.73 88888.00 2014-12-20 22:54:42.407 354 15343.76 39.76 53576.78 88888.00 2014-12-20 22:54:42.907 354 15343.70 39.77 53576.82 88888.00 2014-12-20 22:54:43.407 354 15343.70 39.78 53576.87 88888.00 2014-12-20 22:54:43.907 354 15343.62 39.81 53576.91 88888.00 2014-12-20 22:54:44.407 354 15343.63 39.82 53576.97 88888.00 2014-12-20 22:54:44.907 354 15343.67 39.79 53577.03 88888.00 2014-12-20 22:54:45.407 354 15343.61 39.77 53577.02 88888.00 2014-12-20 22:54:45.907 354 15343.55 39.83 53576.98 88888.00 2014-12-20 22:54:46.407 354 15343.51 39.90 53576.95 88888.00 2014-12-20 22:54:46.907 354 15343.49 39.83 53577.01 88888.00 2014-12-20 22:54:47.407 354 15343.42 39.78 53577.03 88888.00 2014-12-20 22:54:47.907 354 15343.42 39.84 53577.02 88888.00 2014-12-20 22:54:48.407 354 15343.34 39.84 53576.96 88888.00 2014-12-20 22:54:48.907 354 15343.25 39.85 53576.94 88888.00 2014-12-20 22:54:49.407 354 15343.26 39.90 53576.91 88888.00 2014-12-20 22:54:49.907 354 15343.25 39.92 53576.92 88888.00 2014-12-20 22:54:50.407 354 15343.23 39.94 53577.00 88888.00 2014-12-20 22:54:50.907 354 15343.21 39.94 53577.12 88888.00 2014-12-20 22:54:51.407 354 15343.15 39.95 53577.14 88888.00 2014-12-20 22:54:51.907 354 15343.12 39.94 53577.16 88888.00 2014-12-20 22:54:52.407 354 15343.08 39.98 53577.19 88888.00 2014-12-20 22:54:52.907 354 15343.04 40.01 53577.16 88888.00 2014-12-20 22:54:53.407 354 15343.01 40.01 53577.16 88888.00 2014-12-20 22:54:53.907 354 15343.05 40.03 53577.14 88888.00 2014-12-20 22:54:54.407 354 15342.98 40.09 53577.18 88888.00 2014-12-20 22:54:54.907 354 15342.90 40.09 53577.14 88888.00 2014-12-20 22:54:55.407 354 15342.92 40.08 53577.11 88888.00 2014-12-20 22:54:55.907 354 15342.92 40.08 53577.13 88888.00 2014-12-20 22:54:56.407 354 15342.91 40.10 53577.14 88888.00 2014-12-20 22:54:56.907 354 15342.89 40.14 53577.08 88888.00 2014-12-20 22:54:57.407 354 15342.86 40.14 53577.05 88888.00 2014-12-20 22:54:57.907 354 15342.85 40.17 53577.06 88888.00 2014-12-20 22:54:58.407 354 15342.85 40.19 53577.05 88888.00 2014-12-20 22:54:58.907 354 15342.82 40.18 53577.05 88888.00 2014-12-20 22:54:59.407 354 15342.79 40.16 53577.04 88888.00 2014-12-20 22:54:59.907 354 15342.77 40.17 53577.03 88888.00 2014-12-20 22:55:00.407 354 15342.73 40.19 53577.04 88888.00 2014-12-20 22:55:00.907 354 15342.79 40.20 53577.04 88888.00 2014-12-20 22:55:01.407 354 15342.79 40.26 53576.98 88888.00 2014-12-20 22:55:01.907 354 15342.71 40.30 53576.92 88888.00 2014-12-20 22:55:02.407 354 15342.68 40.30 53576.97 88888.00 2014-12-20 22:55:02.907 354 15342.68 40.34 53576.95 88888.00 2014-12-20 22:55:03.407 354 15342.71 40.34 53576.94 88888.00 2014-12-20 22:55:03.907 354 15342.74 40.35 53576.96 88888.00 2014-12-20 22:55:04.407 354 15342.71 40.33 53576.95 88888.00 2014-12-20 22:55:04.907 354 15342.67 40.36 53576.98 88888.00 2014-12-20 22:55:05.407 354 15342.68 40.46 53576.94 88888.00 2014-12-20 22:55:05.907 354 15342.65 40.50 53576.95 88888.00 2014-12-20 22:55:06.407 354 15342.64 40.48 53576.92 88888.00 2014-12-20 22:55:06.907 354 15342.67 40.50 53576.96 88888.00 2014-12-20 22:55:07.407 354 15342.69 40.53 53576.95 88888.00 2014-12-20 22:55:07.907 354 15342.63 40.56 53576.95 88888.00 2014-12-20 22:55:08.407 354 15342.63 40.59 53576.91 88888.00 2014-12-20 22:55:08.907 354 15342.65 40.59 53576.85 88888.00 2014-12-20 22:55:09.407 354 15342.62 40.57 53576.81 88888.00 2014-12-20 22:55:09.907 354 15342.63 40.59 53576.77 88888.00 2014-12-20 22:55:10.407 354 15342.69 40.60 53576.80 88888.00 2014-12-20 22:55:10.907 354 15342.64 40.64 53576.81 88888.00 2014-12-20 22:55:11.407 354 15342.60 40.66 53576.83 88888.00 2014-12-20 22:55:11.907 354 15342.59 40.70 53576.78 88888.00 2014-12-20 22:55:12.407 354 15342.59 40.72 53576.74 88888.00 2014-12-20 22:55:12.907 354 15342.60 40.76 53576.75 88888.00 2014-12-20 22:55:13.407 354 15342.61 40.79 53576.75 88888.00 2014-12-20 22:55:13.907 354 15342.58 40.82 53576.73 88888.00 2014-12-20 22:55:14.407 354 15342.52 40.86 53576.71 88888.00 2014-12-20 22:55:14.907 354 15342.54 40.90 53576.74 88888.00 2014-12-20 22:55:15.407 354 15342.54 40.91 53576.69 88888.00 2014-12-20 22:55:15.907 354 15342.50 40.93 53576.66 88888.00 2014-12-20 22:55:16.407 354 15342.49 40.98 53576.67 88888.00 2014-12-20 22:55:16.907 354 15342.49 41.00 53576.65 88888.00 2014-12-20 22:55:17.407 354 15342.46 41.02 53576.65 88888.00 2014-12-20 22:55:17.907 354 15342.45 41.05 53576.63 88888.00 2014-12-20 22:55:18.407 354 15342.50 41.05 53576.62 88888.00 2014-12-20 22:55:18.907 354 15342.55 41.11 53576.62 88888.00 2014-12-20 22:55:19.407 354 15342.55 41.13 53576.61 88888.00 2014-12-20 22:55:19.907 354 15342.58 41.13 53576.53 88888.00 2014-12-20 22:55:20.407 354 15342.52 41.17 53576.54 88888.00 2014-12-20 22:55:20.907 354 15342.50 41.19 53576.49 88888.00 2014-12-20 22:55:21.407 354 15342.52 41.24 53576.47 88888.00 2014-12-20 22:55:21.907 354 15342.51 41.28 53576.43 88888.00 2014-12-20 22:55:22.407 354 15342.47 41.25 53576.43 88888.00 2014-12-20 22:55:22.907 354 15342.51 41.29 53576.42 88888.00 2014-12-20 22:55:23.407 354 15342.56 41.31 53576.41 88888.00 2014-12-20 22:55:23.907 354 15342.53 41.32 53576.42 88888.00 2014-12-20 22:55:24.407 354 15342.53 41.31 53576.40 88888.00 2014-12-20 22:55:24.907 354 15342.60 41.33 53576.38 88888.00 2014-12-20 22:55:25.407 354 15342.53 41.33 53576.40 88888.00 2014-12-20 22:55:25.907 354 15342.58 41.37 53576.36 88888.00 2014-12-20 22:55:26.407 354 15342.60 41.37 53576.35 88888.00 2014-12-20 22:55:26.907 354 15342.61 41.37 53576.34 88888.00 2014-12-20 22:55:27.407 354 15342.61 41.38 53576.31 88888.00 2014-12-20 22:55:27.907 354 15342.68 41.37 53576.30 88888.00 2014-12-20 22:55:28.407 354 15342.67 41.38 53576.25 88888.00 2014-12-20 22:55:28.907 354 15342.62 41.40 53576.20 88888.00 2014-12-20 22:55:29.407 354 15342.56 41.45 53576.20 88888.00 2014-12-20 22:55:29.907 354 15342.53 41.48 53576.15 88888.00 2014-12-20 22:55:30.407 354 15342.53 41.54 53576.12 88888.00 2014-12-20 22:55:30.907 354 15342.53 41.55 53576.09 88888.00 2014-12-20 22:55:31.407 354 15342.58 41.51 53576.10 88888.00 2014-12-20 22:55:31.907 354 15342.64 41.55 53576.14 88888.00 2014-12-20 22:55:32.407 354 15342.63 41.58 53576.13 88888.00 2014-12-20 22:55:32.907 354 15342.64 41.58 53576.15 88888.00 2014-12-20 22:55:33.407 354 15342.67 41.57 53576.14 88888.00 2014-12-20 22:55:33.907 354 15342.64 41.57 53576.08 88888.00 2014-12-20 22:55:34.407 354 15342.62 41.60 53576.04 88888.00 2014-12-20 22:55:34.907 354 15342.60 41.57 53575.95 88888.00 2014-12-20 22:55:35.407 354 15342.56 41.50 53575.89 88888.00 2014-12-20 22:55:35.907 354 15342.55 41.49 53575.84 88888.00 2014-12-20 22:55:36.407 354 15342.55 41.54 53575.80 88888.00 2014-12-20 22:55:36.907 354 15342.56 41.54 53575.83 88888.00 2014-12-20 22:55:37.407 354 15342.58 41.55 53575.91 88888.00 2014-12-20 22:55:37.907 354 15342.54 41.55 53575.92 88888.00 2014-12-20 22:55:38.407 354 15342.56 41.57 53575.91 88888.00 2014-12-20 22:55:38.907 354 15342.60 41.56 53575.87 88888.00 2014-12-20 22:55:39.407 354 15342.64 41.56 53575.88 88888.00 2014-12-20 22:55:39.907 354 15342.65 41.56 53575.89 88888.00 2014-12-20 22:55:40.407 354 15342.63 41.60 53575.85 88888.00 2014-12-20 22:55:40.907 354 15342.64 41.63 53575.84 88888.00 2014-12-20 22:55:41.407 354 15342.63 41.58 53575.86 88888.00 2014-12-20 22:55:41.907 354 15342.63 41.57 53575.81 88888.00 2014-12-20 22:55:42.407 354 15342.69 41.58 53575.82 88888.00 2014-12-20 22:55:42.907 354 15342.71 41.60 53575.86 88888.00 2014-12-20 22:55:43.407 354 15342.73 41.65 53575.82 88888.00 2014-12-20 22:55:43.907 354 15342.80 41.64 53575.77 88888.00 2014-12-20 22:55:44.407 354 15342.82 41.63 53575.80 88888.00 2014-12-20 22:55:44.907 354 15342.81 41.65 53575.81 88888.00 2014-12-20 22:55:45.407 354 15342.81 41.66 53575.81 88888.00 2014-12-20 22:55:45.907 354 15342.86 41.64 53575.80 88888.00 2014-12-20 22:55:46.407 354 15342.86 41.63 53575.80 88888.00 2014-12-20 22:55:46.907 354 15342.86 41.69 53575.84 88888.00 2014-12-20 22:55:47.407 354 15342.85 41.73 53575.79 88888.00 2014-12-20 22:55:47.907 354 15342.87 41.74 53575.79 88888.00 2014-12-20 22:55:48.407 354 15342.91 41.80 53575.74 88888.00 2014-12-20 22:55:48.907 354 15342.90 41.80 53575.70 88888.00 2014-12-20 22:55:49.407 354 15342.94 41.74 53575.70 88888.00 2014-12-20 22:55:49.907 354 15342.95 41.73 53575.68 88888.00 2014-12-20 22:55:50.407 354 15342.91 41.82 53575.66 88888.00 2014-12-20 22:55:50.907 354 15342.85 41.83 53575.66 88888.00 2014-12-20 22:55:51.407 354 15342.91 41.84 53575.64 88888.00 2014-12-20 22:55:51.907 354 15342.96 41.85 53575.66 88888.00 2014-12-20 22:55:52.407 354 15342.95 41.93 53575.66 88888.00 2014-12-20 22:55:52.907 354 15343.00 42.02 53575.64 88888.00 2014-12-20 22:55:53.407 354 15343.04 42.03 53575.60 88888.00 2014-12-20 22:55:53.907 354 15343.09 42.02 53575.53 88888.00 2014-12-20 22:55:54.407 354 15343.10 42.01 53575.52 88888.00 2014-12-20 22:55:54.907 354 15343.09 42.00 53575.52 88888.00 2014-12-20 22:55:55.407 354 15343.15 42.01 53575.51 88888.00 2014-12-20 22:55:55.907 354 15343.15 42.03 53575.52 88888.00 2014-12-20 22:55:56.407 354 15343.17 42.07 53575.52 88888.00 2014-12-20 22:55:56.907 354 15343.15 42.11 53575.54 88888.00 2014-12-20 22:55:57.407 354 15343.14 42.12 53575.57 88888.00 2014-12-20 22:55:57.907 354 15343.22 42.14 53575.54 88888.00 2014-12-20 22:55:58.407 354 15343.25 42.17 53575.55 88888.00 2014-12-20 22:55:58.907 354 15343.25 42.15 53575.55 88888.00 2014-12-20 22:55:59.407 354 15343.26 42.15 53575.52 88888.00 2014-12-20 22:55:59.907 354 15343.27 42.15 53575.53 88888.00 2014-12-20 22:56:00.407 354 15343.31 42.10 53575.49 88888.00 2014-12-20 22:56:00.907 354 15343.34 42.14 53575.46 88888.00 2014-12-20 22:56:01.407 354 15343.37 42.19 53575.47 88888.00 2014-12-20 22:56:01.907 354 15343.42 42.20 53575.43 88888.00 2014-12-20 22:56:02.407 354 15343.46 42.23 53575.39 88888.00 2014-12-20 22:56:02.907 354 15343.43 42.19 53575.34 88888.00 2014-12-20 22:56:03.407 354 15343.44 42.20 53575.36 88888.00 2014-12-20 22:56:03.907 354 15343.44 42.27 53575.37 88888.00 2014-12-20 22:56:04.407 354 15343.49 42.30 53575.39 88888.00 2014-12-20 22:56:04.907 354 15343.53 42.30 53575.43 88888.00 2014-12-20 22:56:05.407 354 15343.51 42.30 53575.43 88888.00 2014-12-20 22:56:05.907 354 15343.53 42.29 53575.42 88888.00 2014-12-20 22:56:06.407 354 15343.61 42.30 53575.40 88888.00 2014-12-20 22:56:06.907 354 15343.64 42.38 53575.32 88888.00 2014-12-20 22:56:07.407 354 15343.66 42.41 53575.29 88888.00 2014-12-20 22:56:07.907 354 15343.63 42.41 53575.30 88888.00 2014-12-20 22:56:08.407 354 15343.69 42.38 53575.29 88888.00 2014-12-20 22:56:08.907 354 15343.70 42.41 53575.25 88888.00 2014-12-20 22:56:09.407 354 15343.71 42.46 53575.25 88888.00 2014-12-20 22:56:09.907 354 15343.81 42.54 53575.27 88888.00 2014-12-20 22:56:10.407 354 15343.84 42.55 53575.27 88888.00 2014-12-20 22:56:10.907 354 15343.94 42.56 53575.28 88888.00 2014-12-20 22:56:11.407 354 15344.01 42.59 53575.26 88888.00 2014-12-20 22:56:11.907 354 15343.98 42.61 53575.19 88888.00 2014-12-20 22:56:12.407 354 15343.97 42.60 53575.12 88888.00 2014-12-20 22:56:12.907 354 15344.01 42.63 53575.12 88888.00 2014-12-20 22:56:13.407 354 15344.08 42.61 53575.10 88888.00 2014-12-20 22:56:13.907 354 15344.13 42.58 53575.03 88888.00 2014-12-20 22:56:14.407 354 15344.19 42.60 53575.01 88888.00 2014-12-20 22:56:14.907 354 15344.22 42.59 53574.93 88888.00 2014-12-20 22:56:15.407 354 15344.22 42.56 53574.91 88888.00 2014-12-20 22:56:15.907 354 15344.25 42.58 53574.92 88888.00 2014-12-20 22:56:16.407 354 15344.32 42.55 53574.92 88888.00 2014-12-20 22:56:16.907 354 15344.33 42.49 53574.95 88888.00 2014-12-20 22:56:17.407 354 15344.35 42.53 53575.00 88888.00 2014-12-20 22:56:17.907 354 15344.39 42.56 53574.97 88888.00 2014-12-20 22:56:18.407 354 15344.43 42.56 53574.96 88888.00 2014-12-20 22:56:18.907 354 15344.54 42.52 53575.00 88888.00 2014-12-20 22:56:19.407 354 15344.55 42.52 53574.92 88888.00 2014-12-20 22:56:19.907 354 15344.51 42.53 53574.92 88888.00 2014-12-20 22:56:20.407 354 15344.50 42.56 53574.91 88888.00 2014-12-20 22:56:20.907 354 15344.55 42.56 53574.90 88888.00 2014-12-20 22:56:21.407 354 15344.63 42.58 53574.88 88888.00 2014-12-20 22:56:21.907 354 15344.71 42.59 53574.84 88888.00 2014-12-20 22:56:22.407 354 15344.69 42.54 53574.77 88888.00 2014-12-20 22:56:22.907 354 15344.75 42.51 53574.72 88888.00 2014-12-20 22:56:23.407 354 15344.75 42.50 53574.70 88888.00 2014-12-20 22:56:23.907 354 15344.78 42.56 53574.71 88888.00 2014-12-20 22:56:24.407 354 15344.84 42.62 53574.70 88888.00 2014-12-20 22:56:24.907 354 15344.86 42.60 53574.77 88888.00 2014-12-20 22:56:25.407 354 15344.91 42.56 53574.74 88888.00 2014-12-20 22:56:25.907 354 15344.96 42.54 53574.76 88888.00 2014-12-20 22:56:26.407 354 15344.96 42.54 53574.83 88888.00 2014-12-20 22:56:26.907 354 15344.99 42.55 53574.77 88888.00 2014-12-20 22:56:27.407 354 15345.04 42.49 53574.71 88888.00 2014-12-20 22:56:27.907 354 15345.07 42.53 53574.72 88888.00 2014-12-20 22:56:28.407 354 15345.08 42.53 53574.72 88888.00 2014-12-20 22:56:28.907 354 15345.16 42.59 53574.67 88888.00 2014-12-20 22:56:29.407 354 15345.23 42.62 53574.65 88888.00 2014-12-20 22:56:29.907 354 15345.21 42.61 53574.65 88888.00 2014-12-20 22:56:30.407 354 15345.23 42.59 53574.61 88888.00 2014-12-20 22:56:30.907 354 15345.25 42.59 53574.57 88888.00 2014-12-20 22:56:31.407 354 15345.30 42.58 53574.59 88888.00 2014-12-20 22:56:31.907 354 15345.35 42.59 53574.54 88888.00 2014-12-20 22:56:32.407 354 15345.41 42.59 53574.46 88888.00 2014-12-20 22:56:32.907 354 15345.41 42.58 53574.45 88888.00 2014-12-20 22:56:33.407 354 15345.41 42.62 53574.49 88888.00 2014-12-20 22:56:33.907 354 15345.41 42.62 53574.53 88888.00 2014-12-20 22:56:34.407 354 15345.48 42.59 53574.61 88888.00 2014-12-20 22:56:34.907 354 15345.50 42.54 53574.54 88888.00 2014-12-20 22:56:35.407 354 15345.44 42.54 53574.51 88888.00 2014-12-20 22:56:35.907 354 15345.48 42.56 53574.51 88888.00 2014-12-20 22:56:36.407 354 15345.56 42.56 53574.51 88888.00 2014-12-20 22:56:36.907 354 15345.61 42.56 53574.48 88888.00 2014-12-20 22:56:37.407 354 15345.59 42.53 53574.42 88888.00 2014-12-20 22:56:37.907 354 15345.59 42.54 53574.45 88888.00 2014-12-20 22:56:38.407 354 15345.61 42.56 53574.48 88888.00 2014-12-20 22:56:38.907 354 15345.65 42.60 53574.42 88888.00 2014-12-20 22:56:39.407 354 15345.68 42.54 53574.40 88888.00 2014-12-20 22:56:39.907 354 15345.67 42.54 53574.42 88888.00 2014-12-20 22:56:40.407 354 15345.68 42.53 53574.44 88888.00 2014-12-20 22:56:40.907 354 15345.67 42.51 53574.47 88888.00 2014-12-20 22:56:41.407 354 15345.74 42.50 53574.46 88888.00 2014-12-20 22:56:41.907 354 15345.72 42.52 53574.45 88888.00 2014-12-20 22:56:42.407 354 15345.77 42.51 53574.39 88888.00 2014-12-20 22:56:42.907 354 15345.80 42.47 53574.34 88888.00 2014-12-20 22:56:43.407 354 15345.83 42.43 53574.36 88888.00 2014-12-20 22:56:43.907 354 15345.86 42.41 53574.44 88888.00 2014-12-20 22:56:44.407 354 15345.89 42.44 53574.48 88888.00 2014-12-20 22:56:44.907 354 15345.92 42.49 53574.48 88888.00 2014-12-20 22:56:45.407 354 15345.96 42.45 53574.45 88888.00 2014-12-20 22:56:45.907 354 15346.01 42.43 53574.42 88888.00 2014-12-20 22:56:46.407 354 15346.01 42.42 53574.42 88888.00 2014-12-20 22:56:46.907 354 15346.02 42.36 53574.43 88888.00 2014-12-20 22:56:47.407 354 15346.04 42.37 53574.43 88888.00 2014-12-20 22:56:47.907 354 15346.08 42.34 53574.43 88888.00 2014-12-20 22:56:48.407 354 15346.12 42.29 53574.39 88888.00 2014-12-20 22:56:48.907 354 15346.12 42.30 53574.39 88888.00 2014-12-20 22:56:49.407 354 15346.11 42.30 53574.38 88888.00 2014-12-20 22:56:49.907 354 15346.15 42.27 53574.46 88888.00 2014-12-20 22:56:50.407 354 15346.22 42.24 53574.42 88888.00 2014-12-20 22:56:50.907 354 15346.25 42.21 53574.41 88888.00 2014-12-20 22:56:51.407 354 15346.32 42.20 53574.48 88888.00 2014-12-20 22:56:51.907 354 15346.33 42.17 53574.43 88888.00 2014-12-20 22:56:52.407 354 15346.35 42.14 53574.47 88888.00 2014-12-20 22:56:52.907 354 15346.38 42.14 53574.48 88888.00 2014-12-20 22:56:53.407 354 15346.38 42.16 53574.54 88888.00 2014-12-20 22:56:53.907 354 15346.41 42.14 53574.54 88888.00 2014-12-20 22:56:54.407 354 15346.45 42.11 53574.52 88888.00 2014-12-20 22:56:54.907 354 15346.48 42.12 53574.50 88888.00 2014-12-20 22:56:55.407 354 15346.53 42.11 53574.45 88888.00 2014-12-20 22:56:55.907 354 15346.60 42.11 53574.39 88888.00 2014-12-20 22:56:56.407 354 15346.61 42.08 53574.40 88888.00 2014-12-20 22:56:56.907 354 15346.62 42.04 53574.45 88888.00 2014-12-20 22:56:57.407 354 15346.66 42.03 53574.53 88888.00 2014-12-20 22:56:57.907 354 15346.68 42.01 53574.56 88888.00 2014-12-20 22:56:58.407 354 15346.75 42.01 53574.56 88888.00 2014-12-20 22:56:58.907 354 15346.79 42.02 53574.60 88888.00 2014-12-20 22:56:59.407 354 15346.77 42.02 53574.59 88888.00 2014-12-20 22:56:59.907 354 15346.76 41.99 53574.66 88888.00 2014-12-20 22:57:00.407 354 15346.80 41.99 53574.63 88888.00 2014-12-20 22:57:00.907 354 15346.79 41.98 53574.65 88888.00 2014-12-20 22:57:01.407 354 15346.78 41.95 53574.57 88888.00 2014-12-20 22:57:01.907 354 15346.80 41.89 53574.55 88888.00 2014-12-20 22:57:02.407 354 15346.81 41.83 53574.50 88888.00 2014-12-20 22:57:02.907 354 15346.79 41.75 53574.55 88888.00 2014-12-20 22:57:03.407 354 15346.85 41.71 53574.59 88888.00 2014-12-20 22:57:03.907 354 15346.90 41.71 53574.67 88888.00 2014-12-20 22:57:04.407 354 15346.92 41.71 53574.67 88888.00 2014-12-20 22:57:04.907 354 15346.96 41.72 53574.71 88888.00 2014-12-20 22:57:05.407 354 15346.93 41.73 53574.72 88888.00 2014-12-20 22:57:05.907 354 15346.93 41.71 53574.70 88888.00 2014-12-20 22:57:06.407 354 15346.92 41.63 53574.71 88888.00 2014-12-20 22:57:06.907 354 15346.95 41.57 53574.72 88888.00 2014-12-20 22:57:07.407 354 15346.97 41.57 53574.74 88888.00 2014-12-20 22:57:07.907 354 15347.02 41.63 53574.72 88888.00 2014-12-20 22:57:08.407 354 15347.02 41.66 53574.73 88888.00 2014-12-20 22:57:08.907 354 15346.98 41.65 53574.77 88888.00 2014-12-20 22:57:09.407 354 15346.92 41.66 53574.83 88888.00 2014-12-20 22:57:09.907 354 15346.93 41.65 53574.80 88888.00 2014-12-20 22:57:10.407 354 15346.94 41.65 53574.85 88888.00 2014-12-20 22:57:10.907 354 15346.93 41.61 53574.91 88888.00 2014-12-20 22:57:11.407 354 15346.95 41.58 53574.95 88888.00 2014-12-20 22:57:11.907 354 15346.95 41.57 53574.97 88888.00 2014-12-20 22:57:12.407 354 15346.94 41.55 53574.94 88888.00 2014-12-20 22:57:12.907 354 15346.96 41.54 53574.95 88888.00 2014-12-20 22:57:13.407 354 15346.98 41.49 53574.95 88888.00 2014-12-20 22:57:13.907 354 15346.94 41.42 53574.93 88888.00 2014-12-20 22:57:14.407 354 15346.96 41.39 53574.92 88888.00 2014-12-20 22:57:14.907 354 15346.94 41.38 53574.94 88888.00 2014-12-20 22:57:15.407 354 15346.97 41.41 53574.91 88888.00 2014-12-20 22:57:15.907 354 15346.98 41.45 53575.00 88888.00 2014-12-20 22:57:16.407 354 15346.98 41.42 53575.06 88888.00 2014-12-20 22:57:16.907 354 15346.99 41.43 53575.12 88888.00 2014-12-20 22:57:17.408 354 15347.02 41.48 53575.25 88888.00 2014-12-20 22:57:17.908 354 15347.04 41.54 53575.29 88888.00 2014-12-20 22:57:18.408 354 15347.04 41.50 53575.32 88888.00 2014-12-20 22:57:18.908 354 15347.01 41.48 53575.33 88888.00 2014-12-20 22:57:19.408 354 15347.03 41.48 53575.34 88888.00 2014-12-20 22:57:19.908 354 15347.03 41.47 53575.41 88888.00 2014-12-20 22:57:20.408 354 15346.98 41.45 53575.39 88888.00 2014-12-20 22:57:20.908 354 15347.03 41.41 53575.39 88888.00 2014-12-20 22:57:21.408 354 15347.05 41.41 53575.37 88888.00 2014-12-20 22:57:21.908 354 15347.02 41.40 53575.40 88888.00 2014-12-20 22:57:22.408 354 15346.99 41.39 53575.45 88888.00 2014-12-20 22:57:22.908 354 15346.98 41.39 53575.48 88888.00 2014-12-20 22:57:23.408 354 15346.97 41.40 53575.46 88888.00 2014-12-20 22:57:23.908 354 15346.99 41.39 53575.49 88888.00 2014-12-20 22:57:24.408 354 15347.02 41.37 53575.48 88888.00 2014-12-20 22:57:24.908 354 15347.01 41.38 53575.50 88888.00 2014-12-20 22:57:25.408 354 15347.02 41.35 53575.55 88888.00 2014-12-20 22:57:25.908 354 15347.01 41.32 53575.55 88888.00 2014-12-20 22:57:26.408 354 15346.99 41.33 53575.53 88888.00 2014-12-20 22:57:26.908 354 15346.96 41.32 53575.53 88888.00 2014-12-20 22:57:27.408 354 15346.92 41.37 53575.53 88888.00 2014-12-20 22:57:27.908 354 15346.90 41.40 53575.54 88888.00 2014-12-20 22:57:28.408 354 15346.89 41.40 53575.65 88888.00 2014-12-20 22:57:28.908 354 15346.93 41.41 53575.67 88888.00 2014-12-20 22:57:29.408 354 15346.90 41.43 53575.75 88888.00 2014-12-20 22:57:29.908 354 15346.90 41.39 53575.82 88888.00 2014-12-20 22:57:30.408 354 15346.95 41.34 53575.82 88888.00 2014-12-20 22:57:30.908 354 15346.98 41.33 53575.85 88888.00 2014-12-20 22:57:31.408 354 15347.04 41.33 53575.85 88888.00 2014-12-20 22:57:31.908 354 15347.03 41.37 53575.83 88888.00 2014-12-20 22:57:32.408 354 15347.03 41.34 53575.82 88888.00 2014-12-20 22:57:32.908 354 15347.02 41.31 53575.85 88888.00 2014-12-20 22:57:33.408 354 15347.04 41.30 53575.88 88888.00 2014-12-20 22:57:33.908 354 15347.03 41.25 53575.90 88888.00 2014-12-20 22:57:34.408 354 15347.05 41.26 53575.88 88888.00 2014-12-20 22:57:34.908 354 15347.10 41.29 53575.86 88888.00 2014-12-20 22:57:35.408 354 15347.06 41.24 53575.92 88888.00 2014-12-20 22:57:35.908 354 15347.06 41.21 53576.02 88888.00 2014-12-20 22:57:36.408 354 15347.11 41.21 53576.06 88888.00 2014-12-20 22:57:36.908 354 15347.04 41.20 53576.08 88888.00 2014-12-20 22:57:37.408 354 15347.03 41.23 53576.12 88888.00 2014-12-20 22:57:37.908 354 15347.01 41.20 53576.13 88888.00 2014-12-20 22:57:38.408 354 15347.02 41.14 53576.12 88888.00 2014-12-20 22:57:38.908 354 15347.02 41.15 53576.16 88888.00 2014-12-20 22:57:39.408 354 15347.02 41.19 53576.15 88888.00 2014-12-20 22:57:39.908 354 15347.07 41.21 53576.13 88888.00 2014-12-20 22:57:40.408 354 15347.03 41.19 53576.13 88888.00 2014-12-20 22:57:40.908 354 15346.94 41.13 53576.15 88888.00 2014-12-20 22:57:41.408 354 15346.89 41.14 53576.16 88888.00 2014-12-20 22:57:41.908 354 15346.90 41.13 53576.20 88888.00 2014-12-20 22:57:42.408 354 15346.93 41.09 53576.25 88888.00 2014-12-20 22:57:42.908 354 15346.93 41.07 53576.32 88888.00 2014-12-20 22:57:43.408 354 15346.95 41.06 53576.40 88888.00 2014-12-20 22:57:43.908 354 15346.90 41.05 53576.41 88888.00 2014-12-20 22:57:44.408 354 15346.89 41.05 53576.41 88888.00 2014-12-20 22:57:44.908 354 15346.88 41.02 53576.43 88888.00 2014-12-20 22:57:45.408 354 15346.92 40.99 53576.44 88888.00 2014-12-20 22:57:45.908 354 15346.90 40.99 53576.45 88888.00 2014-12-20 22:57:46.408 354 15346.87 40.99 53576.49 88888.00 2014-12-20 22:57:46.908 354 15346.86 40.98 53576.52 88888.00 2014-12-20 22:57:47.408 354 15346.84 40.99 53576.57 88888.00 2014-12-20 22:57:47.908 354 15346.84 41.02 53576.61 88888.00 2014-12-20 22:57:48.408 354 15346.84 41.04 53576.60 88888.00 2014-12-20 22:57:48.908 354 15346.83 41.03 53576.63 88888.00 2014-12-20 22:57:49.408 354 15346.81 40.99 53576.64 88888.00 2014-12-20 22:57:49.908 354 15346.81 40.95 53576.65 88888.00 2014-12-20 22:57:50.408 354 15346.79 40.96 53576.69 88888.00 2014-12-20 22:57:50.908 354 15346.76 40.96 53576.78 88888.00 2014-12-20 22:57:51.408 354 15346.70 40.95 53576.80 88888.00 2014-12-20 22:57:51.908 354 15346.70 40.94 53576.83 88888.00 2014-12-20 22:57:52.408 354 15346.70 40.93 53576.85 88888.00 2014-12-20 22:57:52.908 354 15346.67 40.90 53576.85 88888.00 2014-12-20 22:57:53.408 354 15346.67 40.91 53576.85 88888.00 2014-12-20 22:57:53.908 354 15346.70 40.91 53576.90 88888.00 2014-12-20 22:57:54.408 354 15346.70 40.94 53576.94 88888.00 2014-12-20 22:57:54.908 354 15346.65 40.91 53576.97 88888.00 2014-12-20 22:57:55.408 354 15346.60 40.87 53577.04 88888.00 2014-12-20 22:57:55.908 354 15346.58 40.89 53577.06 88888.00 2014-12-20 22:57:56.408 354 15346.61 40.94 53577.07 88888.00 2014-12-20 22:57:56.908 354 15346.56 40.93 53577.11 88888.00 2014-12-20 22:57:57.408 354 15346.50 40.89 53577.13 88888.00 2014-12-20 22:57:57.908 354 15346.48 40.90 53577.15 88888.00 2014-12-20 22:57:58.408 354 15346.49 40.90 53577.13 88888.00 2014-12-20 22:57:58.908 354 15346.44 40.85 53577.15 88888.00 2014-12-20 22:57:59.408 354 15346.43 40.81 53577.15 88888.00 2014-12-20 22:57:59.908 354 15346.41 40.83 53577.17 88888.00 2014-12-20 22:58:00.408 354 15346.35 40.86 53577.19 88888.00 2014-12-20 22:58:00.908 354 15346.35 40.87 53577.24 88888.00 2014-12-20 22:58:01.408 354 15346.40 40.88 53577.28 88888.00 2014-12-20 22:58:01.908 354 15346.36 40.88 53577.25 88888.00 2014-12-20 22:58:02.408 354 15346.35 40.88 53577.27 88888.00 2014-12-20 22:58:02.908 354 15346.27 40.85 53577.36 88888.00 2014-12-20 22:58:03.408 354 15346.25 40.85 53577.38 88888.00 2014-12-20 22:58:03.908 354 15346.21 40.87 53577.39 88888.00 2014-12-20 22:58:04.408 354 15346.22 40.88 53577.39 88888.00 2014-12-20 22:58:04.908 354 15346.20 40.87 53577.42 88888.00 2014-12-20 22:58:05.408 354 15346.20 40.88 53577.41 88888.00 2014-12-20 22:58:05.908 354 15346.21 40.89 53577.36 88888.00 2014-12-20 22:58:06.408 354 15346.14 40.87 53577.37 88888.00 2014-12-20 22:58:06.908 354 15346.13 40.85 53577.49 88888.00 2014-12-20 22:58:07.408 354 15346.13 40.88 53577.51 88888.00 2014-12-20 22:58:07.908 354 15346.08 40.91 53577.53 88888.00 2014-12-20 22:58:08.408 354 15346.11 40.87 53577.61 88888.00 2014-12-20 22:58:08.908 354 15346.11 40.88 53577.63 88888.00 2014-12-20 22:58:09.408 354 15346.04 40.90 53577.68 88888.00 2014-12-20 22:58:09.908 354 15346.02 40.86 53577.71 88888.00 2014-12-20 22:58:10.408 354 15346.02 40.90 53577.75 88888.00 2014-12-20 22:58:10.908 354 15345.98 40.94 53577.73 88888.00 2014-12-20 22:58:11.408 354 15345.94 40.93 53577.73 88888.00 2014-12-20 22:58:11.908 354 15345.92 40.95 53577.70 88888.00 2014-12-20 22:58:12.408 354 15345.94 40.95 53577.66 88888.00 2014-12-20 22:58:12.908 354 15345.89 40.96 53577.70 88888.00 2014-12-20 22:58:13.408 354 15345.88 40.99 53577.74 88888.00 2014-12-20 22:58:13.908 354 15345.87 41.03 53577.74 88888.00 2014-12-20 22:58:14.408 354 15345.88 40.99 53577.78 88888.00 2014-12-20 22:58:14.908 354 15345.85 41.00 53577.78 88888.00 2014-12-20 22:58:15.408 354 15345.80 41.00 53577.78 88888.00 2014-12-20 22:58:15.908 354 15345.83 40.99 53577.86 88888.00 2014-12-20 22:58:16.408 354 15345.81 41.05 53577.84 88888.00 2014-12-20 22:58:16.908 354 15345.79 41.05 53577.86 88888.00 2014-12-20 22:58:17.408 354 15345.70 41.08 53577.88 88888.00 2014-12-20 22:58:17.908 354 15345.67 41.08 53577.85 88888.00 2014-12-20 22:58:18.408 354 15345.66 41.07 53577.78 88888.00 2014-12-20 22:58:18.908 354 15345.61 41.08 53577.79 88888.00 2014-12-20 22:58:19.408 354 15345.60 41.08 53577.87 88888.00 2014-12-20 22:58:19.908 354 15345.58 41.07 53577.88 88888.00 2014-12-20 22:58:20.408 354 15345.56 41.05 53577.91 88888.00 2014-12-20 22:58:20.908 354 15345.54 41.06 53577.95 88888.00 2014-12-20 22:58:21.408 354 15345.48 41.04 53578.02 88888.00 2014-12-20 22:58:21.908 354 15345.43 41.04 53578.05 88888.00 2014-12-20 22:58:22.408 354 15345.40 41.11 53578.02 88888.00 2014-12-20 22:58:22.908 354 15345.39 41.13 53577.99 88888.00 2014-12-20 22:58:23.408 354 15345.38 41.15 53578.03 88888.00 2014-12-20 22:58:23.908 354 15345.33 41.15 53578.04 88888.00 2014-12-20 22:58:24.408 354 15345.31 41.19 53577.95 88888.00 2014-12-20 22:58:24.908 354 15345.29 41.14 53577.87 88888.00 2014-12-20 22:58:25.408 354 15345.29 41.12 53577.91 88888.00 2014-12-20 22:58:25.908 354 15345.26 41.11 53577.89 88888.00 2014-12-20 22:58:26.408 354 15345.20 41.08 53577.92 88888.00 2014-12-20 22:58:26.908 354 15345.15 41.11 53577.97 88888.00 2014-12-20 22:58:27.408 354 15345.14 41.16 53578.04 88888.00 2014-12-20 22:58:27.908 354 15345.12 41.22 53578.08 88888.00 2014-12-20 22:58:28.408 354 15345.13 41.20 53578.10 88888.00 2014-12-20 22:58:28.908 354 15345.09 41.21 53578.12 88888.00 2014-12-20 22:58:29.408 354 15345.03 41.22 53578.10 88888.00 2014-12-20 22:58:29.908 354 15344.99 41.22 53578.10 88888.00 2014-12-20 22:58:30.408 354 15344.95 41.23 53578.11 88888.00 2014-12-20 22:58:30.908 354 15344.93 41.20 53578.10 88888.00 2014-12-20 22:58:31.408 354 15344.87 41.20 53578.06 88888.00 2014-12-20 22:58:31.908 354 15344.82 41.24 53578.11 88888.00 2014-12-20 22:58:32.408 354 15344.76 41.28 53578.13 88888.00 2014-12-20 22:58:32.908 354 15344.73 41.25 53578.14 88888.00 2014-12-20 22:58:33.408 354 15344.71 41.26 53578.18 88888.00 2014-12-20 22:58:33.908 354 15344.70 41.29 53578.26 88888.00 2014-12-20 22:58:34.408 354 15344.71 41.31 53578.27 88888.00 2014-12-20 22:58:34.908 354 15344.66 41.31 53578.26 88888.00 2014-12-20 22:58:35.408 354 15344.60 41.32 53578.23 88888.00 2014-12-20 22:58:35.908 354 15344.60 41.31 53578.19 88888.00 2014-12-20 22:58:36.408 354 15344.54 41.31 53578.23 88888.00 2014-12-20 22:58:36.908 354 15344.44 41.31 53578.24 88888.00 2014-12-20 22:58:37.408 354 15344.43 41.32 53578.18 88888.00 2014-12-20 22:58:37.908 354 15344.41 41.31 53578.19 88888.00 2014-12-20 22:58:38.408 354 15344.37 41.30 53578.22 88888.00 2014-12-20 22:58:38.908 354 15344.35 41.30 53578.26 88888.00 2014-12-20 22:58:39.408 354 15344.33 41.31 53578.29 88888.00 2014-12-20 22:58:39.908 354 15344.30 41.32 53578.33 88888.00 2014-12-20 22:58:40.408 354 15344.23 41.35 53578.35 88888.00 2014-12-20 22:58:40.908 354 15344.19 41.37 53578.38 88888.00 2014-12-20 22:58:41.408 354 15344.12 41.38 53578.38 88888.00 2014-12-20 22:58:41.908 354 15344.13 41.41 53578.40 88888.00 2014-12-20 22:58:42.408 354 15344.07 41.39 53578.44 88888.00 2014-12-20 22:58:42.908 354 15344.01 41.37 53578.45 88888.00 2014-12-20 22:58:43.408 354 15343.97 41.40 53578.40 88888.00 2014-12-20 22:58:43.908 354 15343.92 41.42 53578.37 88888.00 2014-12-20 22:58:44.408 354 15343.91 41.43 53578.38 88888.00 2014-12-20 22:58:44.908 354 15343.92 41.46 53578.44 88888.00 2014-12-20 22:58:45.408 354 15343.90 41.46 53578.50 88888.00 2014-12-20 22:58:45.908 354 15343.91 41.46 53578.58 88888.00 2014-12-20 22:58:46.408 354 15343.90 41.48 53578.69 88888.00 2014-12-20 22:58:46.908 354 15343.87 41.51 53578.69 88888.00 2014-12-20 22:58:47.408 354 15343.82 41.50 53578.68 88888.00 2014-12-20 22:58:47.908 354 15343.79 41.50 53578.68 88888.00 2014-12-20 22:58:48.408 354 15343.81 41.55 53578.69 88888.00 2014-12-20 22:58:48.908 354 15343.78 41.57 53578.68 88888.00 2014-12-20 22:58:49.408 354 15343.76 41.60 53578.66 88888.00 2014-12-20 22:58:49.908 354 15343.73 41.57 53578.64 88888.00 2014-12-20 22:58:50.408 354 15343.73 41.55 53578.62 88888.00 2014-12-20 22:58:50.908 354 15343.71 41.57 53578.67 88888.00 2014-12-20 22:58:51.408 354 15343.67 41.59 53578.69 88888.00 2014-12-20 22:58:51.908 354 15343.61 41.58 53578.66 88888.00 2014-12-20 22:58:52.408 354 15343.54 41.59 53578.68 88888.00 2014-12-20 22:58:52.908 354 15343.55 41.60 53578.71 88888.00 2014-12-20 22:58:53.408 354 15343.51 41.65 53578.71 88888.00 2014-12-20 22:58:53.908 354 15343.48 41.65 53578.67 88888.00 2014-12-20 22:58:54.408 354 15343.42 41.65 53578.70 88888.00 2014-12-20 22:58:54.908 354 15343.44 41.67 53578.72 88888.00 2014-12-20 22:58:55.408 354 15343.44 41.69 53578.72 88888.00 2014-12-20 22:58:55.908 354 15343.46 41.69 53578.72 88888.00 2014-12-20 22:58:56.408 354 15343.44 41.64 53578.64 88888.00 2014-12-20 22:58:56.908 354 15343.36 41.60 53578.52 88888.00 2014-12-20 22:58:57.408 354 15343.34 41.63 53578.54 88888.00 2014-12-20 22:58:57.908 354 15343.30 41.66 53578.57 88888.00 2014-12-20 22:58:58.408 354 15343.27 41.73 53578.58 88888.00 2014-12-20 22:58:58.908 354 15343.26 41.82 53578.68 88888.00 2014-12-20 22:58:59.408 354 15343.21 41.81 53578.70 88888.00 2014-12-20 22:58:59.908 354 15343.18 41.82 53578.72 88888.00 2014-12-20 22:59:00.408 354 15343.15 41.80 53578.71 88888.00 2014-12-20 22:59:00.908 354 15343.17 41.82 53578.66 88888.00 2014-12-20 22:59:01.408 354 15343.16 41.85 53578.66 88888.00 2014-12-20 22:59:01.908 354 15343.12 41.93 53578.69 88888.00 2014-12-20 22:59:02.408 354 15343.13 42.02 53578.70 88888.00 2014-12-20 22:59:02.908 354 15343.09 42.06 53578.71 88888.00 2014-12-20 22:59:03.408 354 15343.06 42.09 53578.66 88888.00 2014-12-20 22:59:03.908 354 15343.07 42.06 53578.67 88888.00 2014-12-20 22:59:04.408 354 15343.05 42.10 53578.64 88888.00 2014-12-20 22:59:04.908 354 15342.99 42.10 53578.59 88888.00 2014-12-20 22:59:05.408 354 15342.95 42.02 53578.66 88888.00 2014-12-20 22:59:05.908 354 15342.96 42.01 53578.69 88888.00 2014-12-20 22:59:06.408 354 15342.90 42.02 53578.65 88888.00 2014-12-20 22:59:06.908 354 15342.91 42.06 53578.63 88888.00 2014-12-20 22:59:07.408 354 15342.90 42.11 53578.57 88888.00 2014-12-20 22:59:07.908 354 15342.91 42.15 53578.55 88888.00 2014-12-20 22:59:08.408 354 15342.86 42.15 53578.55 88888.00 2014-12-20 22:59:08.908 354 15342.82 42.14 53578.52 88888.00 2014-12-20 22:59:09.408 354 15342.82 42.17 53578.56 88888.00 2014-12-20 22:59:09.908 354 15342.83 42.17 53578.55 88888.00 2014-12-20 22:59:10.408 354 15342.86 42.20 53578.57 88888.00 2014-12-20 22:59:10.908 354 15342.87 42.20 53578.58 88888.00 2014-12-20 22:59:11.408 354 15342.88 42.27 53578.60 88888.00 2014-12-20 22:59:11.908 354 15342.80 42.30 53578.59 88888.00 2014-12-20 22:59:12.408 354 15342.73 42.32 53578.54 88888.00 2014-12-20 22:59:12.908 354 15342.76 42.30 53578.50 88888.00 2014-12-20 22:59:13.408 354 15342.78 42.34 53578.47 88888.00 2014-12-20 22:59:13.908 354 15342.78 42.34 53578.45 88888.00 2014-12-20 22:59:14.408 354 15342.74 42.37 53578.36 88888.00 2014-12-20 22:59:14.908 354 15342.74 42.43 53578.34 88888.00 2014-12-20 22:59:15.408 354 15342.71 42.44 53578.30 88888.00 2014-12-20 22:59:15.908 354 15342.71 42.47 53578.31 88888.00 2014-12-20 22:59:16.408 354 15342.69 42.53 53578.34 88888.00 2014-12-20 22:59:16.908 354 15342.67 42.58 53578.32 88888.00 2014-12-20 22:59:17.408 354 15342.68 42.58 53578.31 88888.00 2014-12-20 22:59:17.908 354 15342.71 42.63 53578.33 88888.00 2014-12-20 22:59:18.408 354 15342.71 42.66 53578.27 88888.00 2014-12-20 22:59:18.908 354 15342.72 42.67 53578.26 88888.00 2014-12-20 22:59:19.408 354 15342.69 42.71 53578.29 88888.00 2014-12-20 22:59:19.908 354 15342.70 42.75 53578.34 88888.00 2014-12-20 22:59:20.408 354 15342.70 42.78 53578.38 88888.00 2014-12-20 22:59:20.908 354 15342.70 42.79 53578.33 88888.00 2014-12-20 22:59:21.408 354 15342.63 42.78 53578.22 88888.00 2014-12-20 22:59:21.908 354 15342.61 42.78 53578.14 88888.00 2014-12-20 22:59:22.408 354 15342.65 42.79 53578.07 88888.00 2014-12-20 22:59:22.908 354 15342.64 42.77 53578.09 88888.00 2014-12-20 22:59:23.408 354 15342.63 42.78 53578.13 88888.00 2014-12-20 22:59:23.908 354 15342.65 42.85 53578.17 88888.00 2014-12-20 22:59:24.408 354 15342.69 42.92 53578.23 88888.00 2014-12-20 22:59:24.908 354 15342.71 42.93 53578.22 88888.00 2014-12-20 22:59:25.408 354 15342.65 42.95 53578.18 88888.00 2014-12-20 22:59:25.908 354 15342.70 42.97 53578.15 88888.00 2014-12-20 22:59:26.408 354 15342.65 42.96 53578.16 88888.00 2014-12-20 22:59:26.908 354 15342.65 42.98 53578.17 88888.00 2014-12-20 22:59:27.408 354 15342.61 42.98 53578.09 88888.00 2014-12-20 22:59:27.908 354 15342.58 43.04 53578.05 88888.00 2014-12-20 22:59:28.408 354 15342.63 43.07 53578.02 88888.00 2014-12-20 22:59:28.908 354 15342.68 43.10 53578.05 88888.00 2014-12-20 22:59:29.408 354 15342.65 43.12 53578.02 88888.00 2014-12-20 22:59:29.908 354 15342.63 43.06 53577.97 88888.00 2014-12-20 22:59:30.408 354 15342.70 43.05 53578.03 88888.00 2014-12-20 22:59:30.908 354 15342.69 43.11 53578.04 88888.00 2014-12-20 22:59:31.408 354 15342.69 43.13 53578.08 88888.00 2014-12-20 22:59:31.908 354 15342.73 43.14 53578.12 88888.00 2014-12-20 22:59:32.408 354 15342.71 43.19 53578.12 88888.00 2014-12-20 22:59:32.908 354 15342.71 43.22 53578.06 88888.00 2014-12-20 22:59:33.408 354 15342.70 43.23 53578.09 88888.00 2014-12-20 22:59:33.908 354 15342.71 43.23 53578.07 88888.00 2014-12-20 22:59:34.408 354 15342.76 43.29 53577.96 88888.00 2014-12-20 22:59:34.908 354 15342.74 43.32 53577.94 88888.00 2014-12-20 22:59:35.408 354 15342.78 43.37 53577.89 88888.00 2014-12-20 22:59:35.908 354 15342.73 43.39 53577.92 88888.00 2014-12-20 22:59:36.408 354 15342.74 43.40 53577.90 88888.00 2014-12-20 22:59:36.908 354 15342.72 43.41 53577.89 88888.00 2014-12-20 22:59:37.408 354 15342.70 43.44 53577.91 88888.00 2014-12-20 22:59:37.908 354 15342.67 43.45 53577.95 88888.00 2014-12-20 22:59:38.408 354 15342.68 43.46 53577.95 88888.00 2014-12-20 22:59:38.908 354 15342.63 43.46 53577.91 88888.00 2014-12-20 22:59:39.408 354 15342.67 43.46 53577.88 88888.00 2014-12-20 22:59:39.908 354 15342.68 43.48 53577.87 88888.00 2014-12-20 22:59:40.408 354 15342.71 43.51 53577.81 88888.00 2014-12-20 22:59:40.908 354 15342.73 43.51 53577.73 88888.00 2014-12-20 22:59:41.408 354 15342.76 43.51 53577.71 88888.00 2014-12-20 22:59:41.908 354 15342.76 43.57 53577.72 88888.00 2014-12-20 22:59:42.408 354 15342.76 43.61 53577.71 88888.00 2014-12-20 22:59:42.908 354 15342.78 43.58 53577.70 88888.00 2014-12-20 22:59:43.408 354 15342.76 43.59 53577.72 88888.00 2014-12-20 22:59:43.908 354 15342.74 43.63 53577.74 88888.00 2014-12-20 22:59:44.408 354 15342.74 43.64 53577.71 88888.00 2014-12-20 22:59:44.908 354 15342.78 43.65 53577.70 88888.00 2014-12-20 22:59:45.408 354 15342.78 43.66 53577.68 88888.00 2014-12-20 22:59:45.908 354 15342.77 43.67 53577.70 88888.00 2014-12-20 22:59:46.408 354 15342.77 43.62 53577.68 88888.00 2014-12-20 22:59:46.908 354 15342.74 43.66 53577.64 88888.00 2014-12-20 22:59:47.408 354 15342.71 43.74 53577.61 88888.00 2014-12-20 22:59:47.908 354 15342.71 43.76 53577.57 88888.00 2014-12-20 22:59:48.408 354 15342.77 43.77 53577.55 88888.00 2014-12-20 22:59:48.908 354 15342.80 43.76 53577.56 88888.00 2014-12-20 22:59:49.408 354 15342.79 43.83 53577.62 88888.00 2014-12-20 22:59:49.908 354 15342.71 43.88 53577.63 88888.00 2014-12-20 22:59:50.408 354 15342.72 43.88 53577.55 88888.00 2014-12-20 22:59:50.908 354 15342.80 43.88 53577.51 88888.00 2014-12-20 22:59:51.408 354 15342.83 43.80 53577.47 88888.00 2014-12-20 22:59:51.908 354 15342.85 43.82 53577.47 88888.00 2014-12-20 22:59:52.408 354 15342.87 43.89 53577.45 88888.00 2014-12-20 22:59:52.908 354 15342.87 43.87 53577.41 88888.00 2014-12-20 22:59:53.408 354 15342.81 43.83 53577.35 88888.00 2014-12-20 22:59:53.908 354 15342.87 43.89 53577.37 88888.00 2014-12-20 22:59:54.408 354 15342.87 43.88 53577.34 88888.00 2014-12-20 22:59:54.908 354 15342.90 43.89 53577.34 88888.00 2014-12-20 22:59:55.408 354 15342.96 43.99 53577.37 88888.00 2014-12-20 22:59:55.908 354 15342.92 44.01 53577.37 88888.00 2014-12-20 22:59:56.408 354 15342.94 43.98 53577.44 88888.00 2014-12-20 22:59:56.908 354 15342.99 44.00 53577.48 88888.00 2014-12-20 22:59:57.408 354 15343.01 44.01 53577.37 88888.00 2014-12-20 22:59:57.908 354 15343.00 44.00 53577.30 88888.00 2014-12-20 22:59:58.408 354 15343.01 44.02 53577.29 88888.00 2014-12-20 22:59:58.908 354 15343.03 44.01 53577.27 88888.00 2014-12-20 22:59:59.408 354 15343.03 44.01 53577.22 88888.00 2014-12-20 22:59:59.908 354 15343.01 44.05 53577.19 88888.00 2014-12-20 23:00:00.408 354 15342.99 44.07 53577.16 88888.00 2014-12-20 23:00:00.908 354 15342.95 44.07 53577.19 88888.00 2014-12-20 23:00:01.408 354 15342.99 44.08 53577.16 88888.00 2014-12-20 23:00:01.908 354 15343.03 44.08 53577.18 88888.00 2014-12-20 23:00:02.408 354 15343.00 44.11 53577.26 88888.00 2014-12-20 23:00:02.908 354 15342.98 44.10 53577.25 88888.00 2014-12-20 23:00:03.408 354 15342.99 44.13 53577.17 88888.00 2014-12-20 23:00:03.908 354 15342.98 44.10 53577.15 88888.00 2014-12-20 23:00:04.408 354 15343.03 44.13 53577.15 88888.00 2014-12-20 23:00:04.908 354 15343.05 44.14 53577.10 88888.00 2014-12-20 23:00:05.408 354 15343.10 44.13 53577.10 88888.00 2014-12-20 23:00:05.908 354 15343.13 44.10 53577.06 88888.00 2014-12-20 23:00:06.408 354 15343.12 44.10 53576.97 88888.00 2014-12-20 23:00:06.908 354 15343.12 44.09 53576.98 88888.00 2014-12-20 23:00:07.408 354 15343.12 44.10 53576.97 88888.00 2014-12-20 23:00:07.908 354 15343.14 44.11 53576.96 88888.00 2014-12-20 23:00:08.408 354 15343.16 44.10 53576.95 88888.00 2014-12-20 23:00:08.908 354 15343.19 44.10 53576.97 88888.00 2014-12-20 23:00:09.408 354 15343.21 44.14 53576.95 88888.00 2014-12-20 23:00:09.908 354 15343.23 44.19 53576.93 88888.00 2014-12-20 23:00:10.408 354 15343.21 44.19 53576.89 88888.00 2014-12-20 23:00:10.908 354 15343.22 44.17 53576.84 88888.00 2014-12-20 23:00:11.408 354 15343.26 44.18 53576.85 88888.00 2014-12-20 23:00:11.908 354 15343.28 44.23 53576.84 88888.00 2014-12-20 23:00:12.408 354 15343.26 44.20 53576.84 88888.00 2014-12-20 23:00:12.908 354 15343.27 44.17 53576.83 88888.00 2014-12-20 23:00:13.408 354 15343.34 44.16 53576.81 88888.00 2014-12-20 23:00:13.908 354 15343.37 44.23 53576.80 88888.00 2014-12-20 23:00:14.408 354 15343.43 44.26 53576.77 88888.00 2014-12-20 23:00:14.908 354 15343.43 44.27 53576.70 88888.00 2014-12-20 23:00:15.408 354 15343.42 44.24 53576.76 88888.00 2014-12-20 23:00:15.908 354 15343.48 44.24 53576.77 88888.00 2014-12-20 23:00:16.408 354 15343.49 44.25 53576.71 88888.00 2014-12-20 23:00:16.908 354 15343.48 44.24 53576.73 88888.00 2014-12-20 23:00:17.408 354 15343.48 44.18 53576.68 88888.00 2014-12-20 23:00:17.908 354 15343.50 44.13 53576.67 88888.00 2014-12-20 23:00:18.408 354 15343.52 44.14 53576.61 88888.00 2014-12-20 23:00:18.908 354 15343.51 44.16 53576.56 88888.00 2014-12-20 23:00:19.408 354 15343.55 44.18 53576.57 88888.00 2014-12-20 23:00:19.908 354 15343.58 44.20 53576.57 88888.00 2014-12-20 23:00:20.408 354 15343.59 44.13 53576.53 88888.00 2014-12-20 23:00:20.908 354 15343.63 44.13 53576.56 88888.00 2014-12-20 23:00:21.408 354 15343.61 44.10 53576.58 88888.00 2014-12-20 23:00:21.908 354 15343.66 44.09 53576.57 88888.00 2014-12-20 23:00:22.408 354 15343.67 44.10 53576.55 88888.00 2014-12-20 23:00:22.908 354 15343.64 44.16 53576.52 88888.00 2014-12-20 23:00:23.408 354 15343.69 44.13 53576.52 88888.00 2014-12-20 23:00:23.908 354 15343.69 44.10 53576.54 88888.00 2014-12-20 23:00:24.408 354 15343.66 44.11 53576.50 88888.00 2014-12-20 23:00:24.908 354 15343.68 44.14 53576.41 88888.00 2014-12-20 23:00:25.408 354 15343.72 44.16 53576.44 88888.00 2014-12-20 23:00:25.908 354 15343.79 44.13 53576.44 88888.00 2014-12-20 23:00:26.408 354 15343.89 44.13 53576.40 88888.00 2014-12-20 23:00:26.908 354 15343.95 44.11 53576.37 88888.00 2014-12-20 23:00:27.408 354 15343.89 44.14 53576.38 88888.00 2014-12-20 23:00:27.908 354 15343.88 44.13 53576.43 88888.00 2014-12-20 23:00:28.408 354 15343.90 44.09 53576.44 88888.00 2014-12-20 23:00:28.908 354 15343.96 44.05 53576.40 88888.00 2014-12-20 23:00:29.408 354 15343.98 44.01 53576.34 88888.00 2014-12-20 23:00:29.908 354 15343.96 44.02 53576.32 88888.00 2014-12-20 23:00:30.408 354 15343.98 44.08 53576.34 88888.00 2014-12-20 23:00:30.908 354 15343.99 44.09 53576.27 88888.00 2014-12-20 23:00:31.408 354 15344.00 44.13 53576.23 88888.00 2014-12-20 23:00:31.908 354 15344.06 44.08 53576.28 88888.00 2014-12-20 23:00:32.408 354 15344.06 44.07 53576.24 88888.00 2014-12-20 23:00:32.908 354 15344.10 44.09 53576.20 88888.00 2014-12-20 23:00:33.408 354 15344.15 44.06 53576.21 88888.00 2014-12-20 23:00:33.908 354 15344.21 44.08 53576.24 88888.00 2014-12-20 23:00:34.408 354 15344.23 44.07 53576.27 88888.00 2014-12-20 23:00:34.908 354 15344.27 44.05 53576.21 88888.00 2014-12-20 23:00:35.408 354 15344.27 44.05 53576.21 88888.00 2014-12-20 23:00:35.908 354 15344.33 44.01 53576.17 88888.00 2014-12-20 23:00:36.408 354 15344.37 43.98 53576.12 88888.00 2014-12-20 23:00:36.908 354 15344.35 43.98 53576.15 88888.00 2014-12-20 23:00:37.408 354 15344.33 43.91 53576.15 88888.00 2014-12-20 23:00:37.908 354 15344.35 43.94 53576.16 88888.00 2014-12-20 23:00:38.408 354 15344.41 43.94 53576.16 88888.00 2014-12-20 23:00:38.908 354 15344.44 43.91 53576.07 88888.00 2014-12-20 23:00:39.408 354 15344.49 43.93 53576.01 88888.00 2014-12-20 23:00:39.908 354 15344.48 43.91 53576.06 88888.00 2014-12-20 23:00:40.408 354 15344.54 43.91 53576.12 88888.00 2014-12-20 23:00:40.908 354 15344.52 43.89 53576.18 88888.00 2014-12-20 23:00:41.408 354 15344.54 43.81 53576.16 88888.00 2014-12-20 23:00:41.908 354 15344.59 43.70 53576.09 88888.00 2014-12-20 23:00:42.408 354 15344.55 43.68 53576.06 88888.00 2014-12-20 23:00:42.908 354 15344.54 43.68 53576.05 88888.00 2014-12-20 23:00:43.408 354 15344.60 43.70 53576.03 88888.00 2014-12-20 23:00:43.908 354 15344.62 43.67 53575.96 88888.00 2014-12-20 23:00:44.408 354 15344.66 43.67 53575.93 88888.00 2014-12-20 23:00:44.908 354 15344.68 43.68 53575.93 88888.00 2014-12-20 23:00:45.408 354 15344.69 43.67 53576.01 88888.00 2014-12-20 23:00:45.908 354 15344.71 43.67 53576.07 88888.00 2014-12-20 23:00:46.408 354 15344.79 43.66 53576.09 88888.00 2014-12-20 23:00:46.908 354 15344.79 43.66 53576.11 88888.00 2014-12-20 23:00:47.408 354 15344.82 43.64 53576.09 88888.00 2014-12-20 23:00:47.908 354 15344.86 43.65 53576.07 88888.00 2014-12-20 23:00:48.408 354 15344.88 43.66 53576.11 88888.00 2014-12-20 23:00:48.908 354 15344.87 43.66 53576.15 88888.00 2014-12-20 23:00:49.408 354 15344.90 43.67 53576.17 88888.00 2014-12-20 23:00:49.908 354 15344.88 43.63 53576.13 88888.00 2014-12-20 23:00:50.408 354 15344.86 43.65 53576.09 88888.00 2014-12-20 23:00:50.908 354 15344.87 43.64 53576.08 88888.00 2014-12-20 23:00:51.408 354 15344.93 43.61 53576.07 88888.00 2014-12-20 23:00:51.908 354 15344.95 43.55 53576.07 88888.00 2014-12-20 23:00:52.408 354 15344.94 43.54 53576.13 88888.00 2014-12-20 23:00:52.908 354 15345.00 43.59 53576.18 88888.00 2014-12-20 23:00:53.408 354 15344.99 43.57 53576.21 88888.00 2014-12-20 23:00:53.908 354 15344.97 43.56 53576.24 88888.00 2014-12-20 23:00:54.408 354 15344.98 43.55 53576.23 88888.00 2014-12-20 23:00:54.908 354 15345.00 43.53 53576.25 88888.00 2014-12-20 23:00:55.408 354 15344.98 43.54 53576.27 88888.00 2014-12-20 23:00:55.908 354 15345.05 43.56 53576.29 88888.00 2014-12-20 23:00:56.408 354 15345.05 43.56 53576.27 88888.00 2014-12-20 23:00:56.908 354 15345.04 43.56 53576.22 88888.00 2014-12-20 23:00:57.408 354 15345.05 43.56 53576.23 88888.00 2014-12-20 23:00:57.908 354 15344.96 43.56 53576.18 88888.00 2014-12-20 23:00:58.408 354 15344.96 43.51 53576.10 88888.00 2014-12-20 23:00:58.908 354 15345.02 43.49 53576.10 88888.00 2014-12-20 23:00:59.408 354 15344.99 43.46 53576.11 88888.00 2014-12-20 23:00:59.908 354 15345.02 43.40 53576.13 88888.00 2014-12-20 23:01:00.408 354 15345.05 43.41 53576.15 88888.00 2014-12-20 23:01:00.908 354 15345.05 43.44 53576.21 88888.00 2014-12-20 23:01:01.408 354 15345.09 43.44 53576.16 88888.00 2014-12-20 23:01:01.908 354 15345.11 43.39 53576.11 88888.00 2014-12-20 23:01:02.408 354 15345.16 43.37 53576.14 88888.00 2014-12-20 23:01:02.908 354 15345.18 43.33 53576.09 88888.00 2014-12-20 23:01:03.408 354 15345.18 43.33 53576.03 88888.00 2014-12-20 23:01:03.908 354 15345.21 43.37 53576.10 88888.00 2014-12-20 23:01:04.408 354 15345.21 43.40 53576.12 88888.00 2014-12-20 23:01:04.908 354 15345.23 43.38 53576.14 88888.00 2014-12-20 23:01:05.408 354 15345.23 43.33 53576.18 88888.00 2014-12-20 23:01:05.908 354 15345.23 43.38 53576.16 88888.00 2014-12-20 23:01:06.408 354 15345.26 43.38 53576.22 88888.00 2014-12-20 23:01:06.908 354 15345.31 43.33 53576.27 88888.00 2014-12-20 23:01:07.408 354 15345.33 43.27 53576.23 88888.00 2014-12-20 23:01:07.908 354 15345.36 43.27 53576.22 88888.00 2014-12-20 23:01:08.408 354 15345.35 43.29 53576.24 88888.00 2014-12-20 23:01:08.908 354 15345.38 43.35 53576.27 88888.00 2014-12-20 23:01:09.408 354 15345.42 43.36 53576.23 88888.00 2014-12-20 23:01:09.908 354 15345.44 43.31 53576.23 88888.00 2014-12-20 23:01:10.408 354 15345.40 43.28 53576.20 88888.00 2014-12-20 23:01:10.908 354 15345.45 43.27 53576.21 88888.00 2014-12-20 23:01:11.408 354 15345.42 43.24 53576.24 88888.00 2014-12-20 23:01:11.908 354 15345.43 43.22 53576.34 88888.00 2014-12-20 23:01:12.408 354 15345.43 43.21 53576.34 88888.00 2014-12-20 23:01:12.908 354 15345.49 43.21 53576.32 88888.00 2014-12-20 23:01:13.408 354 15345.51 43.15 53576.33 88888.00 2014-12-20 23:01:13.908 354 15345.47 43.14 53576.34 88888.00 2014-12-20 23:01:14.408 354 15345.52 43.16 53576.34 88888.00 2014-12-20 23:01:14.908 354 15345.57 43.18 53576.31 88888.00 2014-12-20 23:01:15.408 354 15345.59 43.18 53576.28 88888.00 2014-12-20 23:01:15.908 354 15345.59 43.18 53576.22 88888.00 2014-12-20 23:01:16.408 354 15345.52 43.12 53576.22 88888.00 2014-12-20 23:01:16.908 354 15345.58 43.13 53576.23 88888.00 2014-12-20 23:01:17.408 354 15345.63 43.10 53576.21 88888.00 2014-12-20 23:01:17.908 354 15345.62 43.13 53576.18 88888.00 2014-12-20 23:01:18.408 354 15345.58 43.19 53576.26 88888.00 2014-12-20 23:01:18.908 354 15345.62 43.21 53576.29 88888.00 2014-12-20 23:01:19.408 354 15345.71 43.21 53576.27 88888.00 2014-12-20 23:01:19.908 354 15345.67 43.16 53576.26 88888.00 2014-12-20 23:01:20.408 354 15345.69 43.14 53576.26 88888.00 2014-12-20 23:01:20.908 354 15345.70 43.15 53576.30 88888.00 2014-12-20 23:01:21.408 354 15345.75 43.15 53576.30 88888.00 2014-12-20 23:01:21.908 354 15345.77 43.15 53576.32 88888.00 2014-12-20 23:01:22.408 354 15345.77 43.12 53576.30 88888.00 2014-12-20 23:01:22.908 354 15345.78 43.11 53576.24 88888.00 2014-12-20 23:01:23.408 354 15345.80 43.10 53576.22 88888.00 2014-12-20 23:01:23.908 354 15345.87 43.10 53576.25 88888.00 2014-12-20 23:01:24.408 354 15345.86 43.11 53576.27 88888.00 2014-12-20 23:01:24.908 354 15345.85 43.14 53576.34 88888.00 2014-12-20 23:01:25.408 354 15345.87 43.10 53576.40 88888.00 2014-12-20 23:01:25.908 354 15345.89 43.06 53576.41 88888.00 2014-12-20 23:01:26.408 354 15345.92 43.06 53576.41 88888.00 2014-12-20 23:01:26.908 354 15345.90 43.06 53576.40 88888.00 2014-12-20 23:01:27.408 354 15345.93 43.01 53576.40 88888.00 2014-12-20 23:01:27.908 354 15345.97 43.02 53576.36 88888.00 2014-12-20 23:01:28.408 354 15345.99 43.01 53576.38 88888.00 2014-12-20 23:01:28.908 354 15345.98 43.01 53576.42 88888.00 2014-12-20 23:01:29.408 354 15345.98 43.01 53576.37 88888.00 2014-12-20 23:01:29.908 354 15345.99 43.01 53576.40 88888.00 2014-12-20 23:01:30.408 354 15346.01 42.94 53576.35 88888.00 2014-12-20 23:01:30.908 354 15345.99 42.93 53576.34 88888.00 2014-12-20 23:01:31.408 354 15346.05 42.93 53576.33 88888.00 2014-12-20 23:01:31.908 354 15346.09 42.94 53576.38 88888.00 2014-12-20 23:01:32.408 354 15346.06 42.95 53576.45 88888.00 2014-12-20 23:01:32.908 354 15346.07 42.89 53576.50 88888.00 2014-12-20 23:01:33.408 354 15346.07 42.90 53576.55 88888.00 2014-12-20 23:01:33.908 354 15346.08 42.90 53576.52 88888.00 2014-12-20 23:01:34.408 354 15346.09 42.85 53576.51 88888.00 2014-12-20 23:01:34.908 354 15346.11 42.81 53576.51 88888.00 2014-12-20 23:01:35.408 354 15346.12 42.77 53576.48 88888.00 2014-12-20 23:01:35.908 354 15346.17 42.79 53576.49 88888.00 2014-12-20 23:01:36.408 354 15346.17 42.79 53576.58 88888.00 2014-12-20 23:01:36.908 354 15346.17 42.78 53576.62 88888.00 2014-12-20 23:01:37.408 354 15346.15 42.78 53576.60 88888.00 2014-12-20 23:01:37.908 354 15346.18 42.78 53576.64 88888.00 2014-12-20 23:01:38.408 354 15346.26 42.82 53576.70 88888.00 2014-12-20 23:01:38.908 354 15346.27 42.79 53576.72 88888.00 2014-12-20 23:01:39.408 354 15346.27 42.76 53576.72 88888.00 2014-12-20 23:01:39.908 354 15346.25 42.70 53576.76 88888.00 2014-12-20 23:01:40.408 354 15346.25 42.70 53576.72 88888.00 2014-12-20 23:01:40.908 354 15346.30 42.75 53576.69 88888.00 2014-12-20 23:01:41.408 354 15346.29 42.70 53576.70 88888.00 2014-12-20 23:01:41.908 354 15346.24 42.67 53576.73 88888.00 2014-12-20 23:01:42.408 354 15346.26 42.70 53576.75 88888.00 2014-12-20 23:01:42.908 354 15346.26 42.72 53576.77 88888.00 2014-12-20 23:01:43.408 354 15346.29 42.71 53576.82 88888.00 2014-12-20 23:01:43.908 354 15346.30 42.69 53576.85 88888.00 2014-12-20 23:01:44.408 354 15346.29 42.64 53576.87 88888.00 2014-12-20 23:01:44.908 354 15346.32 42.63 53576.90 88888.00 2014-12-20 23:01:45.408 354 15346.35 42.62 53576.92 88888.00 2014-12-20 23:01:45.908 354 15346.34 42.62 53576.90 88888.00 2014-12-20 23:01:46.408 354 15346.34 42.64 53576.93 88888.00 2014-12-20 23:01:46.908 354 15346.39 42.62 53576.94 88888.00 2014-12-20 23:01:47.408 354 15346.41 42.58 53576.97 88888.00 2014-12-20 23:01:47.908 354 15346.39 42.59 53576.95 88888.00 2014-12-20 23:01:48.408 354 15346.35 42.61 53576.97 88888.00 2014-12-20 23:01:48.908 354 15346.32 42.63 53576.96 88888.00 2014-12-20 23:01:49.408 354 15346.34 42.63 53576.98 88888.00 2014-12-20 23:01:49.908 354 15346.40 42.63 53577.04 88888.00 2014-12-20 23:01:50.408 354 15346.35 42.59 53577.07 88888.00 2014-12-20 23:01:50.908 354 15346.39 42.55 53577.11 88888.00 2014-12-20 23:01:51.408 354 15346.38 42.60 53577.16 88888.00 2014-12-20 23:01:51.908 354 15346.40 42.64 53577.17 88888.00 2014-12-20 23:01:52.408 354 15346.40 42.64 53577.18 88888.00 2014-12-20 23:01:52.908 354 15346.44 42.64 53577.17 88888.00 2014-12-20 23:01:53.408 354 15346.44 42.66 53577.17 88888.00 2014-12-20 23:01:53.908 354 15346.49 42.61 53577.19 88888.00 2014-12-20 23:01:54.408 354 15346.53 42.54 53577.21 88888.00 2014-12-20 23:01:54.908 354 15346.51 42.56 53577.21 88888.00 2014-12-20 23:01:55.408 354 15346.47 42.54 53577.21 88888.00 2014-12-20 23:01:55.908 354 15346.44 42.59 53577.21 88888.00 2014-12-20 23:01:56.408 354 15346.48 42.55 53577.18 88888.00 2014-12-20 23:01:56.908 354 15346.51 42.46 53577.19 88888.00 2014-12-20 23:01:57.408 354 15346.56 42.45 53577.25 88888.00 2014-12-20 23:01:57.908 354 15346.57 42.45 53577.31 88888.00 2014-12-20 23:01:58.408 354 15346.53 42.41 53577.35 88888.00 2014-12-20 23:01:58.908 354 15346.49 42.45 53577.38 88888.00 2014-12-20 23:01:59.408 354 15346.49 42.45 53577.41 88888.00 2014-12-20 23:01:59.908 354 15346.54 42.47 53577.41 88888.00 2014-12-20 23:02:00.408 354 15346.62 42.42 53577.46 88888.00 2014-12-20 23:02:00.908 354 15346.61 42.35 53577.45 88888.00 2014-12-20 23:02:01.408 354 15346.57 42.36 53577.44 88888.00 2014-12-20 23:02:01.908 354 15346.61 42.45 53577.47 88888.00 2014-12-20 23:02:02.408 354 15346.61 42.44 53577.47 88888.00 2014-12-20 23:02:02.908 354 15346.58 42.41 53577.53 88888.00 2014-12-20 23:02:03.408 354 15346.57 42.38 53577.50 88888.00 2014-12-20 23:02:03.908 354 15346.63 42.37 53577.50 88888.00 2014-12-20 23:02:04.408 354 15346.62 42.36 53577.54 88888.00 2014-12-20 23:02:04.908 354 15346.60 42.35 53577.61 88888.00 2014-12-20 23:02:05.408 354 15346.62 42.35 53577.62 88888.00 2014-12-20 23:02:05.908 354 15346.66 42.37 53577.66 88888.00 2014-12-20 23:02:06.408 354 15346.71 42.43 53577.68 88888.00 2014-12-20 23:02:06.908 354 15346.70 42.47 53577.68 88888.00 2014-12-20 23:02:07.408 354 15346.68 42.44 53577.68 88888.00 2014-12-20 23:02:07.908 354 15346.71 42.40 53577.70 88888.00 2014-12-20 23:02:08.408 354 15346.68 42.37 53577.70 88888.00 2014-12-20 23:02:08.908 354 15346.66 42.38 53577.65 88888.00 2014-12-20 23:02:09.408 354 15346.66 42.38 53577.63 88888.00 2014-12-20 23:02:09.908 354 15346.66 42.42 53577.62 88888.00 2014-12-20 23:02:10.408 354 15346.66 42.44 53577.68 88888.00 2014-12-20 23:02:10.908 354 15346.69 42.42 53577.71 88888.00 2014-12-20 23:02:11.408 354 15346.69 42.42 53577.74 88888.00 2014-12-20 23:02:11.908 354 15346.70 42.47 53577.73 88888.00 2014-12-20 23:02:12.408 354 15346.69 42.51 53577.76 88888.00 2014-12-20 23:02:12.908 354 15346.70 42.52 53577.82 88888.00 2014-12-20 23:02:13.408 354 15346.69 42.54 53577.79 88888.00 2014-12-20 23:02:13.908 354 15346.70 42.54 53577.82 88888.00 2014-12-20 23:02:14.408 354 15346.70 42.51 53577.84 88888.00 2014-12-20 23:02:14.908 354 15346.69 42.47 53577.85 88888.00 2014-12-20 23:02:15.408 354 15346.69 42.45 53577.83 88888.00 2014-12-20 23:02:15.908 354 15346.72 42.40 53577.76 88888.00 2014-12-20 23:02:16.408 354 15346.71 42.46 53577.72 88888.00 2014-12-20 23:02:16.908 354 15346.71 42.46 53577.75 88888.00 2014-12-20 23:02:17.408 354 15346.76 42.46 53577.79 88888.00 2014-12-20 23:02:17.908 354 15346.76 42.46 53577.87 88888.00 2014-12-20 23:02:18.408 354 15346.70 42.45 53577.94 88888.00 2014-12-20 23:02:18.908 354 15346.68 42.50 53577.93 88888.00 2014-12-20 23:02:19.408 354 15346.74 42.51 53577.89 88888.00 2014-12-20 23:02:19.908 354 15346.72 42.52 53577.90 88888.00 2014-12-20 23:02:20.408 354 15346.71 42.54 53577.89 88888.00 2014-12-20 23:02:20.908 354 15346.69 42.53 53577.87 88888.00 2014-12-20 23:02:21.408 354 15346.71 42.50 53577.86 88888.00 2014-12-20 23:02:21.908 354 15346.70 42.43 53577.79 88888.00 2014-12-20 23:02:22.408 354 15346.65 42.40 53577.82 88888.00 2014-12-20 23:02:22.908 354 15346.67 42.38 53577.82 88888.00 2014-12-20 23:02:23.408 354 15346.68 42.40 53577.81 88888.00 2014-12-20 23:02:23.908 354 15346.78 42.37 53577.84 88888.00 2014-12-20 23:02:24.408 354 15346.79 42.44 53577.83 88888.00 2014-12-20 23:02:24.908 354 15346.80 42.54 53577.87 88888.00 2014-12-20 23:02:25.408 354 15346.78 42.53 53577.88 88888.00 2014-12-20 23:02:25.908 354 15346.79 42.50 53577.84 88888.00 2014-12-20 23:02:26.408 354 15346.81 42.47 53577.84 88888.00 2014-12-20 23:02:26.908 354 15346.76 42.37 53577.82 88888.00 2014-12-20 23:02:27.408 354 15346.75 42.37 53577.82 88888.00 2014-12-20 23:02:27.908 354 15346.76 42.38 53577.86 88888.00 2014-12-20 23:02:28.408 354 15346.79 42.34 53577.85 88888.00 2014-12-20 23:02:28.908 354 15346.72 42.36 53577.82 88888.00 2014-12-20 23:02:29.408 354 15346.72 42.49 53577.84 88888.00 2014-12-20 23:02:29.908 354 15346.70 42.44 53577.88 88888.00 2014-12-20 23:02:30.408 354 15346.74 42.42 53577.93 88888.00 2014-12-20 23:02:30.908 354 15346.77 42.46 53578.02 88888.00 2014-12-20 23:02:31.408 354 15346.79 42.52 53578.01 88888.00 2014-12-20 23:02:31.908 354 15346.83 42.51 53578.03 88888.00 2014-12-20 23:02:32.408 354 15346.79 42.52 53578.04 88888.00 2014-12-20 23:02:32.908 354 15346.80 42.49 53578.01 88888.00 2014-12-20 23:02:33.408 354 15346.78 42.45 53577.99 88888.00 2014-12-20 23:02:33.908 354 15346.81 42.47 53578.06 88888.00 2014-12-20 23:02:34.408 354 15346.83 42.52 53578.05 88888.00 2014-12-20 23:02:34.908 354 15346.84 42.52 53578.01 88888.00 2014-12-20 23:02:35.408 354 15346.79 42.50 53578.01 88888.00 2014-12-20 23:02:35.908 354 15346.76 42.53 53578.04 88888.00 2014-12-20 23:02:36.408 354 15346.80 42.54 53578.07 88888.00 2014-12-20 23:02:36.908 354 15346.85 42.54 53578.09 88888.00 2014-12-20 23:02:37.408 354 15346.88 42.50 53578.12 88888.00 2014-12-20 23:02:37.908 354 15346.86 42.51 53578.15 88888.00 2014-12-20 23:02:38.408 354 15346.80 42.52 53578.09 88888.00 2014-12-20 23:02:38.908 354 15346.83 42.54 53578.10 88888.00 2014-12-20 23:02:39.408 354 15346.84 42.56 53578.07 88888.00 2014-12-20 23:02:39.908 354 15346.80 42.52 53578.08 88888.00 2014-12-20 23:02:40.408 354 15346.80 42.50 53578.11 88888.00 2014-12-20 23:02:40.908 354 15346.87 42.50 53578.14 88888.00 2014-12-20 23:02:41.408 354 15346.86 42.52 53578.12 88888.00 2014-12-20 23:02:41.908 354 15346.90 42.51 53578.08 88888.00 2014-12-20 23:02:42.408 354 15346.89 42.52 53578.08 88888.00 2014-12-20 23:02:42.908 354 15346.86 42.55 53578.16 88888.00 2014-12-20 23:02:43.408 354 15346.89 42.53 53578.16 88888.00 2014-12-20 23:02:43.908 354 15346.92 42.54 53578.17 88888.00 2014-12-20 23:02:44.408 354 15346.95 42.59 53578.22 88888.00 2014-12-20 23:02:44.908 354 15346.89 42.54 53578.27 88888.00 2014-12-20 23:02:45.409 354 15346.86 42.51 53578.33 88888.00 2014-12-20 23:02:45.909 354 15346.90 42.55 53578.38 88888.00 2014-12-20 23:02:46.409 354 15346.88 42.55 53578.37 88888.00 2014-12-20 23:02:46.909 354 15346.89 42.52 53578.36 88888.00 2014-12-20 23:02:47.409 354 15346.94 42.51 53578.33 88888.00 2014-12-20 23:02:47.909 354 15346.89 42.50 53578.37 88888.00 2014-12-20 23:02:48.409 354 15346.86 42.51 53578.37 88888.00 2014-12-20 23:02:48.909 354 15346.88 42.55 53578.43 88888.00 2014-12-20 23:02:49.409 354 15346.90 42.54 53578.40 88888.00 2014-12-20 23:02:49.909 354 15346.89 42.56 53578.37 88888.00 2014-12-20 23:02:50.409 354 15346.92 42.62 53578.45 88888.00 2014-12-20 23:02:50.909 354 15346.90 42.67 53578.47 88888.00 2014-12-20 23:02:51.409 354 15346.92 42.70 53578.46 88888.00 2014-12-20 23:02:51.909 354 15346.95 42.69 53578.50 88888.00 2014-12-20 23:02:52.409 354 15346.93 42.67 53578.46 88888.00 2014-12-20 23:02:52.909 354 15346.94 42.66 53578.44 88888.00 2014-12-20 23:02:53.409 354 15346.92 42.75 53578.43 88888.00 2014-12-20 23:02:53.909 354 15346.89 42.78 53578.42 88888.00 2014-12-20 23:02:54.409 354 15346.90 42.79 53578.44 88888.00 2014-12-20 23:02:54.909 354 15346.92 42.81 53578.43 88888.00 2014-12-20 23:02:55.409 354 15346.89 42.84 53578.43 88888.00 2014-12-20 23:02:55.909 354 15346.94 42.84 53578.47 88888.00 2014-12-20 23:02:56.409 354 15346.93 42.80 53578.52 88888.00 2014-12-20 23:02:56.909 354 15346.93 42.86 53578.52 88888.00 2014-12-20 23:02:57.409 354 15346.93 42.93 53578.55 88888.00 2014-12-20 23:02:57.909 354 15346.95 42.93 53578.59 88888.00 2014-12-20 23:02:58.409 354 15346.97 42.86 53578.59 88888.00 2014-12-20 23:02:58.909 354 15346.90 42.87 53578.58 88888.00 2014-12-20 23:02:59.409 354 15346.89 42.89 53578.60 88888.00 2014-12-20 23:02:59.909 354 15346.93 42.88 53578.62 88888.00 2014-12-20 23:03:00.409 354 15346.90 42.96 53578.57 88888.00 2014-12-20 23:03:00.909 354 15346.92 42.97 53578.54 88888.00 2014-12-20 23:03:01.409 354 15346.94 42.94 53578.47 88888.00 2014-12-20 23:03:01.909 354 15346.99 42.94 53578.50 88888.00 2014-12-20 23:03:02.409 354 15346.96 42.95 53578.55 88888.00 2014-12-20 23:03:02.909 354 15346.94 43.03 53578.58 88888.00 2014-12-20 23:03:03.409 354 15346.94 43.06 53578.59 88888.00 2014-12-20 23:03:03.909 354 15346.94 43.08 53578.58 88888.00 2014-12-20 23:03:04.409 354 15346.94 43.20 53578.63 88888.00 2014-12-20 23:03:04.909 354 15346.94 43.20 53578.63 88888.00 2014-12-20 23:03:05.409 354 15346.97 43.20 53578.57 88888.00 2014-12-20 23:03:05.909 354 15347.01 43.20 53578.52 88888.00 2014-12-20 23:03:06.409 354 15346.95 43.24 53578.47 88888.00 2014-12-20 23:03:06.909 354 15346.92 43.22 53578.51 88888.00 2014-12-20 23:03:07.409 354 15346.93 43.24 53578.60 88888.00 2014-12-20 23:03:07.909 354 15346.96 43.28 53578.63 88888.00 2014-12-20 23:03:08.409 354 15346.93 43.28 53578.58 88888.00 2014-12-20 23:03:08.909 354 15346.94 43.31 53578.59 88888.00 2014-12-20 23:03:09.409 354 15346.96 43.27 53578.63 88888.00 2014-12-20 23:03:09.909 354 15346.94 43.28 53578.64 88888.00 2014-12-20 23:03:10.409 354 15346.97 43.25 53578.68 88888.00 2014-12-20 23:03:10.909 354 15346.94 43.11 53578.72 88888.00 2014-12-20 23:03:11.409 354 15346.92 43.10 53578.73 88888.00 2014-12-20 23:03:11.909 354 15346.92 43.10 53578.71 88888.00 2014-12-20 23:03:12.409 354 15346.93 43.08 53578.70 88888.00 2014-12-20 23:03:12.909 354 15346.88 43.12 53578.66 88888.00 2014-12-20 23:03:13.409 354 15346.85 43.13 53578.66 88888.00 2014-12-20 23:03:13.909 354 15346.85 43.16 53578.69 88888.00 2014-12-20 23:03:14.409 354 15346.81 43.16 53578.70 88888.00 2014-12-20 23:03:14.909 354 15346.83 43.19 53578.71 88888.00 2014-12-20 23:03:15.409 354 15346.86 43.19 53578.68 88888.00 2014-12-20 23:03:15.909 354 15346.87 43.16 53578.68 88888.00 2014-12-20 23:03:16.409 354 15346.87 43.21 53578.67 88888.00 2014-12-20 23:03:16.909 354 15346.90 43.27 53578.68 88888.00 2014-12-20 23:03:17.409 354 15346.87 43.29 53578.70 88888.00 2014-12-20 23:03:17.909 354 15346.84 43.28 53578.71 88888.00 2014-12-20 23:03:18.409 354 15346.84 43.27 53578.74 88888.00 2014-12-20 23:03:18.909 354 15346.85 43.27 53578.71 88888.00 2014-12-20 23:03:19.409 354 15346.83 43.28 53578.71 88888.00 2014-12-20 23:03:19.909 354 15346.83 43.28 53578.70 88888.00 2014-12-20 23:03:20.409 354 15346.88 43.37 53578.77 88888.00 2014-12-20 23:03:20.909 354 15346.89 43.47 53578.72 88888.00 2014-12-20 23:03:21.409 354 15346.90 43.48 53578.64 88888.00 2014-12-20 23:03:21.909 354 15346.86 43.48 53578.66 88888.00 2014-12-20 23:03:22.409 354 15346.79 43.46 53578.68 88888.00 2014-12-20 23:03:22.909 354 15346.81 43.47 53578.70 88888.00 2014-12-20 23:03:23.409 354 15346.78 43.46 53578.75 88888.00 2014-12-20 23:03:23.909 354 15346.80 43.48 53578.77 88888.00 2014-12-20 23:03:24.409 354 15346.83 43.50 53578.87 88888.00 2014-12-20 23:03:24.909 354 15346.80 43.50 53578.87 88888.00 2014-12-20 23:03:25.409 354 15346.78 43.53 53578.89 88888.00 2014-12-20 23:03:25.909 354 15346.75 43.55 53578.92 88888.00 2014-12-20 23:03:26.409 354 15346.75 43.55 53578.93 88888.00 2014-12-20 23:03:26.909 354 15346.71 43.58 53578.93 88888.00 2014-12-20 23:03:27.409 354 15346.71 43.56 53578.86 88888.00 2014-12-20 23:03:27.909 354 15346.70 43.56 53578.78 88888.00 2014-12-20 23:03:28.409 354 15346.69 43.61 53578.82 88888.00 2014-12-20 23:03:28.909 354 15346.68 43.66 53578.85 88888.00 2014-12-20 23:03:29.409 354 15346.71 43.68 53578.83 88888.00 2014-12-20 23:03:29.909 354 15346.70 43.66 53578.85 88888.00 2014-12-20 23:03:30.409 354 15346.68 43.65 53578.84 88888.00 2014-12-20 23:03:30.909 354 15346.67 43.65 53578.86 88888.00 2014-12-20 23:03:31.409 354 15346.67 43.68 53578.86 88888.00 2014-12-20 23:03:31.909 354 15346.69 43.66 53578.87 88888.00 2014-12-20 23:03:32.409 354 15346.66 43.55 53578.87 88888.00 2014-12-20 23:03:32.909 354 15346.63 43.55 53578.90 88888.00 2014-12-20 23:03:33.409 354 15346.62 43.56 53578.88 88888.00 2014-12-20 23:03:33.909 354 15346.62 43.61 53578.86 88888.00 2014-12-20 23:03:34.409 354 15346.61 43.65 53578.83 88888.00 2014-12-20 23:03:34.909 354 15346.54 43.61 53578.82 88888.00 2014-12-20 23:03:35.409 354 15346.54 43.59 53578.85 88888.00 2014-12-20 23:03:35.909 354 15346.59 43.61 53578.89 88888.00 2014-12-20 23:03:36.409 354 15346.61 43.59 53578.91 88888.00 2014-12-20 23:03:36.909 354 15346.62 43.59 53578.95 88888.00 2014-12-20 23:03:37.409 354 15346.62 43.63 53578.95 88888.00 2014-12-20 23:03:37.909 354 15346.59 43.66 53578.96 88888.00 2014-12-20 23:03:38.409 354 15346.60 43.70 53578.96 88888.00 2014-12-20 23:03:38.909 354 15346.59 43.71 53578.99 88888.00 2014-12-20 23:03:39.409 354 15346.57 43.72 53578.97 88888.00 2014-12-20 23:03:39.909 354 15346.51 43.76 53578.97 88888.00 2014-12-20 23:03:40.409 354 15346.52 43.76 53578.96 88888.00 2014-12-20 23:03:40.909 354 15346.57 43.76 53578.94 88888.00 2014-12-20 23:03:41.409 354 15346.57 43.75 53578.95 88888.00 2014-12-20 23:03:41.909 354 15346.58 43.80 53578.91 88888.00 2014-12-20 23:03:42.409 354 15346.60 43.84 53578.96 88888.00 2014-12-20 23:03:42.909 354 15346.60 43.83 53579.02 88888.00 2014-12-20 23:03:43.409 354 15346.58 43.82 53579.10 88888.00 2014-12-20 23:03:43.909 354 15346.51 43.76 53579.11 88888.00 2014-12-20 23:03:44.409 354 15346.49 43.76 53579.12 88888.00 2014-12-20 23:03:44.909 354 15346.42 43.77 53579.13 88888.00 2014-12-20 23:03:45.409 354 15346.52 43.81 53579.13 88888.00 2014-12-20 23:03:45.909 354 15346.54 43.82 53579.12 88888.00 2014-12-20 23:03:46.409 354 15346.53 43.84 53579.06 88888.00 2014-12-20 23:03:46.909 354 15346.50 43.84 53579.03 88888.00 2014-12-20 23:03:47.409 354 15346.50 43.85 53579.05 88888.00 2014-12-20 23:03:47.909 354 15346.49 43.94 53579.00 88888.00 2014-12-20 23:03:48.409 354 15346.49 43.97 53579.00 88888.00 2014-12-20 23:03:48.909 354 15346.52 43.92 53579.00 88888.00 2014-12-20 23:03:49.409 354 15346.51 43.85 53579.00 88888.00 2014-12-20 23:03:49.909 354 15346.49 43.91 53579.04 88888.00 2014-12-20 23:03:50.409 354 15346.45 43.97 53579.08 88888.00 2014-12-20 23:03:50.909 354 15346.50 43.98 53579.16 88888.00 2014-12-20 23:03:51.409 354 15346.47 44.02 53579.14 88888.00 2014-12-20 23:03:51.909 354 15346.50 44.01 53579.10 88888.00 2014-12-20 23:03:52.409 354 15346.48 44.01 53579.09 88888.00 2014-12-20 23:03:52.909 354 15346.49 44.03 53579.12 88888.00 2014-12-20 23:03:53.409 354 15346.49 44.05 53579.13 88888.00 2014-12-20 23:03:53.909 354 15346.47 44.06 53579.12 88888.00 2014-12-20 23:03:54.409 354 15346.43 44.06 53579.05 88888.00 2014-12-20 23:03:54.909 354 15346.43 44.09 53578.99 88888.00 2014-12-20 23:03:55.409 354 15346.48 44.08 53579.00 88888.00 2014-12-20 23:03:55.909 354 15346.53 44.06 53579.06 88888.00 2014-12-20 23:03:56.409 354 15346.58 44.08 53579.11 88888.00 2014-12-20 23:03:56.909 354 15346.60 44.13 53579.13 88888.00 2014-12-20 23:03:57.409 354 15346.62 44.15 53579.14 88888.00 2014-12-20 23:03:57.909 354 15346.61 44.16 53579.15 88888.00 2014-12-20 23:03:58.409 354 15346.61 44.19 53579.05 88888.00 2014-12-20 23:03:58.909 354 15346.62 44.18 53579.02 88888.00 2014-12-20 23:03:59.409 354 15346.65 44.20 53579.02 88888.00 2014-12-20 23:03:59.909 354 15346.63 44.22 53579.04 88888.00 2014-12-20 23:04:00.409 354 15346.69 44.17 53579.04 88888.00 2014-12-20 23:04:00.909 354 15346.70 44.19 53579.03 88888.00 2014-12-20 23:04:01.409 354 15346.65 44.22 53578.98 88888.00 2014-12-20 23:04:01.909 354 15346.68 44.18 53578.93 88888.00 2014-12-20 23:04:02.409 354 15346.74 44.19 53578.90 88888.00 2014-12-20 23:04:02.909 354 15346.74 44.20 53578.85 88888.00 2014-12-20 23:04:03.409 354 15346.69 44.25 53578.83 88888.00 2014-12-20 23:04:03.909 354 15346.74 44.29 53578.84 88888.00 2014-12-20 23:04:04.409 354 15346.75 44.44 53578.79 88888.00 2014-12-20 23:04:04.909 354 15346.69 44.48 53578.72 88888.00 2014-12-20 23:04:05.409 354 15346.76 44.53 53578.67 88888.00 2014-12-20 23:04:05.909 354 15346.78 44.60 53578.65 88888.00 2014-12-20 23:04:06.409 354 15346.78 44.63 53578.58 88888.00 2014-12-20 23:04:06.909 354 15346.79 44.70 53578.52 88888.00 2014-12-20 23:04:07.409 354 15346.77 44.74 53578.46 88888.00 2014-12-20 23:04:07.909 354 15346.76 44.76 53578.39 88888.00 2014-12-20 23:04:08.409 354 15346.68 44.78 53578.36 88888.00 2014-12-20 23:04:08.909 354 15346.72 44.77 53578.40 88888.00 2014-12-20 23:04:09.409 354 15346.67 44.77 53578.44 88888.00 2014-12-20 23:04:09.909 354 15346.63 44.75 53578.51 88888.00 2014-12-20 23:04:10.409 354 15346.63 44.74 53578.56 88888.00 2014-12-20 23:04:10.909 354 15346.59 44.71 53578.60 88888.00 2014-12-20 23:04:11.409 354 15346.58 44.62 53578.62 88888.00 2014-12-20 23:04:11.909 354 15346.61 44.65 53578.66 88888.00 2014-12-20 23:04:12.409 354 15346.61 44.65 53578.72 88888.00 2014-12-20 23:04:12.909 354 15346.56 44.67 53578.74 88888.00 2014-12-20 23:04:13.409 354 15346.58 44.68 53578.72 88888.00 2014-12-20 23:04:13.909 354 15346.58 44.65 53578.67 88888.00 2014-12-20 23:04:14.409 354 15346.63 44.53 53578.67 88888.00 2014-12-20 23:04:14.909 354 15346.68 44.50 53578.66 88888.00 2014-12-20 23:04:15.409 354 15346.67 44.51 53578.65 88888.00 2014-12-20 23:04:15.909 354 15346.75 44.50 53578.66 88888.00 2014-12-20 23:04:16.409 354 15346.72 44.48 53578.70 88888.00 2014-12-20 23:04:16.909 354 15346.68 44.48 53578.74 88888.00 2014-12-20 23:04:17.409 354 15346.69 44.50 53578.74 88888.00 2014-12-20 23:04:17.909 354 15346.69 44.52 53578.75 88888.00 2014-12-20 23:04:18.409 354 15346.70 44.53 53578.73 88888.00 2014-12-20 23:04:18.909 354 15346.74 44.52 53578.69 88888.00 2014-12-20 23:04:19.409 354 15346.72 44.48 53578.65 88888.00 2014-12-20 23:04:19.909 354 15346.68 44.48 53578.62 88888.00 2014-12-20 23:04:20.409 354 15346.76 44.53 53578.63 88888.00 2014-12-20 23:04:20.909 354 15346.79 44.59 53578.55 88888.00 2014-12-20 23:04:21.409 354 15346.75 44.65 53578.53 88888.00 2014-12-20 23:04:21.909 354 15346.74 44.65 53578.57 88888.00 2014-12-20 23:04:22.409 354 15346.75 44.62 53578.56 88888.00 2014-12-20 23:04:22.909 354 15346.76 44.61 53578.49 88888.00 2014-12-20 23:04:23.409 354 15346.72 44.66 53578.47 88888.00 2014-12-20 23:04:23.909 354 15346.74 44.71 53578.46 88888.00 2014-12-20 23:04:24.409 354 15346.69 44.70 53578.48 88888.00 2014-12-20 23:04:24.909 354 15346.69 44.56 53578.48 88888.00 2014-12-20 23:04:25.409 354 15346.68 44.46 53578.43 88888.00 2014-12-20 23:04:25.909 354 15346.69 44.41 53578.44 88888.00 2014-12-20 23:04:26.409 354 15346.67 44.39 53578.44 88888.00 2014-12-20 23:04:26.909 354 15346.70 44.50 53578.43 88888.00 2014-12-20 23:04:27.409 354 15346.71 44.62 53578.45 88888.00 2014-12-20 23:04:27.909 354 15346.71 44.66 53578.43 88888.00 2014-12-20 23:04:28.409 354 15346.69 44.69 53578.39 88888.00 2014-12-20 23:04:28.909 354 15346.72 44.78 53578.35 88888.00 2014-12-20 23:04:29.409 354 15346.76 44.83 53578.30 88888.00 2014-12-20 23:04:29.909 354 15346.80 44.86 53578.30 88888.00 2014-12-20 23:04:30.409 354 15346.80 44.85 53578.27 88888.00 2014-12-20 23:04:30.909 354 15346.85 44.76 53578.14 88888.00 2014-12-20 23:04:31.409 354 15346.83 44.86 53577.97 88888.00 2014-12-20 23:04:31.909 354 15346.80 45.05 53577.71 88888.00 2014-12-20 23:04:32.409 354 15346.68 45.18 53577.46 88888.00 2014-12-20 23:04:32.909 354 15346.56 45.24 53577.19 88888.00 2014-12-20 23:04:33.409 354 15346.43 45.19 53576.90 88888.00 2014-12-20 23:04:33.909 354 15346.26 45.05 53576.68 88888.00 2014-12-20 23:04:34.409 354 15346.17 44.79 53576.61 88888.00 2014-12-20 23:04:34.909 354 15346.23 44.52 53576.69 88888.00 2014-12-20 23:04:35.409 354 15346.40 44.33 53576.93 88888.00 2014-12-20 23:04:35.909 354 15346.54 44.33 53577.26 88888.00 2014-12-20 23:04:36.409 354 15346.68 44.37 53577.62 88888.00 2014-12-20 23:04:36.909 354 15346.74 44.45 53577.91 88888.00 2014-12-20 23:04:37.409 354 15346.75 44.52 53578.14 88888.00 2014-12-20 23:04:37.909 354 15346.75 44.58 53578.27 88888.00 2014-12-20 23:04:38.409 354 15346.75 44.62 53578.46 88888.00 2014-12-20 23:04:38.909 354 15346.83 44.65 53578.59 88888.00 2014-12-20 23:04:39.409 354 15346.81 44.70 53578.68 88888.00 2014-12-20 23:04:39.909 354 15346.81 44.72 53578.72 88888.00 2014-12-20 23:04:40.409 354 15346.80 44.76 53578.77 88888.00 2014-12-20 23:04:40.909 354 15346.81 44.82 53578.74 88888.00 2014-12-20 23:04:41.409 354 15346.79 44.82 53578.74 88888.00 2014-12-20 23:04:41.909 354 15346.76 44.84 53578.71 88888.00 2014-12-20 23:04:42.409 354 15346.79 44.86 53578.76 88888.00 2014-12-20 23:04:42.909 354 15346.85 44.85 53578.75 88888.00 2014-12-20 23:04:43.409 354 15346.89 44.85 53578.75 88888.00 2014-12-20 23:04:43.909 354 15346.88 44.88 53578.73 88888.00 2014-12-20 23:04:44.409 354 15346.89 44.94 53578.72 88888.00 2014-12-20 23:04:44.909 354 15346.89 44.92 53578.71 88888.00 2014-12-20 23:04:45.409 354 15346.93 44.94 53578.75 88888.00 2014-12-20 23:04:45.909 354 15346.93 44.96 53578.80 88888.00 2014-12-20 23:04:46.409 354 15346.92 44.92 53578.79 88888.00 2014-12-20 23:04:46.909 354 15346.94 44.94 53578.73 88888.00 2014-12-20 23:04:47.409 354 15346.96 44.92 53578.71 88888.00 2014-12-20 23:04:47.909 354 15346.98 44.88 53578.72 88888.00 2014-12-20 23:04:48.409 354 15347.01 44.80 53578.74 88888.00 2014-12-20 23:04:48.909 354 15347.04 44.75 53578.74 88888.00 2014-12-20 23:04:49.409 354 15347.07 44.76 53578.75 88888.00 2014-12-20 23:04:49.909 354 15347.10 44.70 53578.79 88888.00 2014-12-20 23:04:50.409 354 15347.12 44.71 53578.80 88888.00 2014-12-20 23:04:50.909 354 15347.12 44.74 53578.83 88888.00 2014-12-20 23:04:51.409 354 15347.07 44.78 53578.74 88888.00 2014-12-20 23:04:51.909 354 15347.08 44.77 53578.71 88888.00 2014-12-20 23:04:52.409 354 15347.11 44.76 53578.73 88888.00 2014-12-20 23:04:52.909 354 15347.12 44.74 53578.71 88888.00 2014-12-20 23:04:53.409 354 15347.14 44.72 53578.69 88888.00 2014-12-20 23:04:53.909 354 15347.15 44.75 53578.67 88888.00 2014-12-20 23:04:54.409 354 15347.14 44.75 53578.62 88888.00 2014-12-20 23:04:54.909 354 15347.16 44.72 53578.62 88888.00 2014-12-20 23:04:55.409 354 15347.21 44.71 53578.60 88888.00 2014-12-20 23:04:55.909 354 15347.23 44.65 53578.60 88888.00 2014-12-20 23:04:56.409 354 15347.23 44.58 53578.60 88888.00 2014-12-20 23:04:56.909 354 15347.20 44.62 53578.63 88888.00 2014-12-20 23:04:57.409 354 15347.21 44.63 53578.58 88888.00 2014-12-20 23:04:57.909 354 15347.23 44.60 53578.53 88888.00 2014-12-20 23:04:58.409 354 15347.25 44.59 53578.53 88888.00 2014-12-20 23:04:58.909 354 15347.29 44.60 53578.50 88888.00 2014-12-20 23:04:59.409 354 15347.30 44.63 53578.49 88888.00 2014-12-20 23:04:59.909 354 15347.30 44.66 53578.53 88888.00 2014-12-20 23:05:00.409 354 15347.34 44.67 53578.47 88888.00 2014-12-20 23:05:00.909 354 15347.38 44.67 53578.46 88888.00 2014-12-20 23:05:01.409 354 15347.39 44.65 53578.48 88888.00 2014-12-20 23:05:01.909 354 15347.46 44.61 53578.48 88888.00 2014-12-20 23:05:02.409 354 15347.48 44.60 53578.44 88888.00 2014-12-20 23:05:02.909 354 15347.49 44.61 53578.40 88888.00 2014-12-20 23:05:03.409 354 15347.55 44.62 53578.48 88888.00 2014-12-20 23:05:03.909 354 15347.56 44.65 53578.48 88888.00 2014-12-20 23:05:04.409 354 15347.59 44.68 53578.50 88888.00 2014-12-20 23:05:04.909 354 15347.58 44.77 53578.52 88888.00 2014-12-20 23:05:05.409 354 15347.60 44.80 53578.53 88888.00 2014-12-20 23:05:05.909 354 15347.65 44.79 53578.51 88888.00 2014-12-20 23:05:06.409 354 15347.68 44.78 53578.49 88888.00 2014-12-20 23:05:06.909 354 15347.68 44.80 53578.45 88888.00 2014-12-20 23:05:07.409 354 15347.71 44.83 53578.43 88888.00 2014-12-20 23:05:07.909 354 15347.71 44.84 53578.44 88888.00 2014-12-20 23:05:08.409 354 15347.77 44.80 53578.45 88888.00 2014-12-20 23:05:08.909 354 15347.79 44.74 53578.45 88888.00 2014-12-20 23:05:09.409 354 15347.79 44.71 53578.47 88888.00 2014-12-20 23:05:09.909 354 15347.79 44.76 53578.45 88888.00 2014-12-20 23:05:10.409 354 15347.83 44.76 53578.50 88888.00 2014-12-20 23:05:10.909 354 15347.85 44.79 53578.55 88888.00 2014-12-20 23:05:11.409 354 15347.84 44.79 53578.54 88888.00 2014-12-20 23:05:11.909 354 15347.94 44.79 53578.49 88888.00 2014-12-20 23:05:12.409 354 15348.01 44.74 53578.45 88888.00 2014-12-20 23:05:12.909 354 15347.97 44.70 53578.46 88888.00 2014-12-20 23:05:13.409 354 15348.02 44.75 53578.42 88888.00 2014-12-20 23:05:13.909 354 15348.02 44.75 53578.35 88888.00 2014-12-20 23:05:14.409 354 15348.06 44.75 53578.30 88888.00 2014-12-20 23:05:14.909 354 15348.07 44.71 53578.30 88888.00 2014-12-20 23:05:15.409 354 15348.09 44.67 53578.34 88888.00 2014-12-20 23:05:15.909 354 15348.11 44.68 53578.35 88888.00 2014-12-20 23:05:16.409 354 15348.14 44.70 53578.37 88888.00 2014-12-20 23:05:16.909 354 15348.13 44.68 53578.42 88888.00 2014-12-20 23:05:17.409 354 15348.12 44.66 53578.46 88888.00 2014-12-20 23:05:17.909 354 15348.20 44.68 53578.46 88888.00 2014-12-20 23:05:18.409 354 15348.24 44.70 53578.39 88888.00 2014-12-20 23:05:18.909 354 15348.26 44.69 53578.35 88888.00 2014-12-20 23:05:19.409 354 15348.31 44.61 53578.35 88888.00 2014-12-20 23:05:19.909 354 15348.37 44.62 53578.42 88888.00 2014-12-20 23:05:20.409 354 15348.40 44.63 53578.38 88888.00 2014-12-20 23:05:20.909 354 15348.40 44.62 53578.30 88888.00 2014-12-20 23:05:21.409 354 15348.42 44.61 53578.32 88888.00 2014-12-20 23:05:21.909 354 15348.42 44.65 53578.33 88888.00 2014-12-20 23:05:22.409 354 15348.42 44.63 53578.37 88888.00 2014-12-20 23:05:22.909 354 15348.39 44.59 53578.39 88888.00 2014-12-20 23:05:23.409 354 15348.44 44.60 53578.43 88888.00 2014-12-20 23:05:23.909 354 15348.48 44.60 53578.46 88888.00 2014-12-20 23:05:24.409 354 15348.53 44.61 53578.43 88888.00 2014-12-20 23:05:24.909 354 15348.56 44.62 53578.47 88888.00 2014-12-20 23:05:25.409 354 15348.51 44.61 53578.49 88888.00 2014-12-20 23:05:25.909 354 15348.56 44.59 53578.45 88888.00 2014-12-20 23:05:26.409 354 15348.56 44.61 53578.44 88888.00 2014-12-20 23:05:26.909 354 15348.55 44.62 53578.38 88888.00 2014-12-20 23:05:27.409 354 15348.55 44.60 53578.43 88888.00 2014-12-20 23:05:27.909 354 15348.59 44.56 53578.51 88888.00 2014-12-20 23:05:28.409 354 15348.68 44.56 53578.54 88888.00 2014-12-20 23:05:28.909 354 15348.67 44.52 53578.53 88888.00 2014-12-20 23:05:29.409 354 15348.70 44.53 53578.53 88888.00 2014-12-20 23:05:29.909 354 15348.71 44.56 53578.57 88888.00 2014-12-20 23:05:30.409 354 15348.74 44.56 53578.59 88888.00 2014-12-20 23:05:30.909 354 15348.74 44.56 53578.62 88888.00 2014-12-20 23:05:31.409 354 15348.69 44.53 53578.59 88888.00 2014-12-20 23:05:31.909 354 15348.74 44.52 53578.63 88888.00 2014-12-20 23:05:32.409 354 15348.77 44.51 53578.65 88888.00 2014-12-20 23:05:32.909 354 15348.74 44.52 53578.65 88888.00 2014-12-20 23:05:33.409 354 15348.76 44.50 53578.62 88888.00 2014-12-20 23:05:33.909 354 15348.73 44.49 53578.55 88888.00 2014-12-20 23:05:34.409 354 15348.77 44.50 53578.57 88888.00 2014-12-20 23:05:34.909 354 15348.79 44.46 53578.59 88888.00 2014-12-20 23:05:35.409 354 15348.82 44.45 53578.66 88888.00 2014-12-20 23:05:35.909 354 15348.85 44.46 53578.71 88888.00 2014-12-20 23:05:36.409 354 15348.85 44.48 53578.71 88888.00 2014-12-20 23:05:36.909 354 15348.86 44.56 53578.73 88888.00 2014-12-20 23:05:37.409 354 15348.87 44.56 53578.71 88888.00 2014-12-20 23:05:37.909 354 15348.92 44.50 53578.68 88888.00 2014-12-20 23:05:38.409 354 15348.88 44.44 53578.60 88888.00 2014-12-20 23:05:38.909 354 15348.88 44.37 53578.67 88888.00 2014-12-20 23:05:39.409 354 15348.95 44.42 53578.73 88888.00 2014-12-20 23:05:39.909 354 15348.94 44.43 53578.70 88888.00 2014-12-20 23:05:40.409 354 15348.92 44.48 53578.67 88888.00 2014-12-20 23:05:40.909 354 15348.92 44.46 53578.67 88888.00 2014-12-20 23:05:41.409 354 15348.92 44.40 53578.72 88888.00 2014-12-20 23:05:41.909 354 15348.97 44.41 53578.73 88888.00 2014-12-20 23:05:42.409 354 15348.94 44.41 53578.73 88888.00 2014-12-20 23:05:42.909 354 15348.94 44.40 53578.75 88888.00 2014-12-20 23:05:43.409 354 15348.98 44.36 53578.76 88888.00 2014-12-20 23:05:43.909 354 15349.04 44.40 53578.78 88888.00 2014-12-20 23:05:44.409 354 15349.06 44.45 53578.74 88888.00 2014-12-20 23:05:44.909 354 15349.09 44.46 53578.71 88888.00 2014-12-20 23:05:45.409 354 15349.05 44.45 53578.71 88888.00 2014-12-20 23:05:45.909 354 15349.09 44.45 53578.72 88888.00 2014-12-20 23:05:46.409 354 15349.12 44.36 53578.77 88888.00 2014-12-20 23:05:46.909 354 15349.14 44.32 53578.73 88888.00 2014-12-20 23:05:47.409 354 15349.19 44.32 53578.74 88888.00 2014-12-20 23:05:47.909 354 15349.20 44.29 53578.77 88888.00 2014-12-20 23:05:48.409 354 15349.27 44.31 53578.79 88888.00 2014-12-20 23:05:48.909 354 15349.30 44.27 53578.79 88888.00 2014-12-20 23:05:49.409 354 15349.28 44.24 53578.75 88888.00 2014-12-20 23:05:49.909 354 15349.29 44.27 53578.71 88888.00 2014-12-20 23:05:50.409 354 15349.30 44.24 53578.74 88888.00 2014-12-20 23:05:50.909 354 15349.29 44.16 53578.73 88888.00 2014-12-20 23:05:51.409 354 15349.31 44.13 53578.75 88888.00 2014-12-20 23:05:51.909 354 15349.30 44.10 53578.74 88888.00 2014-12-20 23:05:52.409 354 15349.32 44.14 53578.76 88888.00 2014-12-20 23:05:52.909 354 15349.31 44.11 53578.77 88888.00 2014-12-20 23:05:53.409 354 15349.34 44.10 53578.70 88888.00 2014-12-20 23:05:53.909 354 15349.37 44.14 53578.69 88888.00 2014-12-20 23:05:54.409 354 15349.33 44.18 53578.73 88888.00 2014-12-20 23:05:54.909 354 15349.36 44.15 53578.75 88888.00 2014-12-20 23:05:55.409 354 15349.34 44.09 53578.74 88888.00 2014-12-20 23:05:55.909 354 15349.34 44.08 53578.78 88888.00 2014-12-20 23:05:56.409 354 15349.37 44.09 53578.89 88888.00 2014-12-20 23:05:56.909 354 15349.36 44.03 53578.93 88888.00 2014-12-20 23:05:57.409 354 15349.36 44.05 53578.99 88888.00 2014-12-20 23:05:57.909 354 15349.39 44.01 53578.99 88888.00 2014-12-20 23:05:58.409 354 15349.42 44.01 53578.98 88888.00 2014-12-20 23:05:58.909 354 15349.42 44.02 53578.99 88888.00 2014-12-20 23:05:59.409 354 15349.38 43.97 53578.98 88888.00 2014-12-20 23:05:59.909 354 15349.39 43.92 53578.97 88888.00 2014-12-20 23:06:00.409 354 15349.39 43.92 53578.92 88888.00 2014-12-20 23:06:00.909 354 15349.39 43.92 53578.90 88888.00 2014-12-20 23:06:01.409 354 15349.42 43.89 53578.89 88888.00 2014-12-20 23:06:01.909 354 15349.45 43.89 53578.93 88888.00 2014-12-20 23:06:02.409 354 15349.43 43.88 53578.99 88888.00 2014-12-20 23:06:02.909 354 15349.41 43.85 53579.05 88888.00 2014-12-20 23:06:03.409 354 15349.45 43.90 53579.07 88888.00 2014-12-20 23:06:03.909 354 15349.42 43.82 53579.09 88888.00 2014-12-20 23:06:04.409 354 15349.43 43.81 53579.07 88888.00 2014-12-20 23:06:04.909 354 15349.46 43.80 53579.11 88888.00 2014-12-20 23:06:05.409 354 15349.40 43.81 53579.09 88888.00 2014-12-20 23:06:05.909 354 15349.45 43.77 53579.05 88888.00 2014-12-20 23:06:06.409 354 15349.48 43.74 53579.05 88888.00 2014-12-20 23:06:06.909 354 15349.46 43.71 53579.07 88888.00 2014-12-20 23:06:07.409 354 15349.38 43.70 53579.07 88888.00 2014-12-20 23:06:07.909 354 15349.36 43.71 53579.08 88888.00 2014-12-20 23:06:08.409 354 15349.40 43.73 53579.05 88888.00 2014-12-20 23:06:08.909 354 15349.43 43.70 53579.08 88888.00 2014-12-20 23:06:09.409 354 15349.39 43.66 53579.08 88888.00 2014-12-20 23:06:09.909 354 15349.43 43.66 53579.13 88888.00 2014-12-20 23:06:10.409 354 15349.41 43.65 53579.14 88888.00 2014-12-20 23:06:10.909 354 15349.40 43.62 53579.13 88888.00 2014-12-20 23:06:11.409 354 15349.41 43.61 53579.16 88888.00 2014-12-20 23:06:11.909 354 15349.38 43.61 53579.16 88888.00 2014-12-20 23:06:12.409 354 15349.32 43.56 53579.12 88888.00 2014-12-20 23:06:12.909 354 15349.32 43.56 53579.14 88888.00 2014-12-20 23:06:13.409 354 15349.37 43.59 53579.19 88888.00 2014-12-20 23:06:13.909 354 15349.34 43.59 53579.14 88888.00 2014-12-20 23:06:14.409 354 15349.27 43.51 53579.15 88888.00 2014-12-20 23:06:14.909 354 15349.31 43.53 53579.13 88888.00 2014-12-20 23:06:15.409 354 15349.34 43.50 53579.10 88888.00 2014-12-20 23:06:15.909 354 15349.29 43.47 53579.12 88888.00 2014-12-20 23:06:16.409 354 15349.28 43.46 53579.16 88888.00 2014-12-20 23:06:16.909 354 15349.29 43.44 53579.24 88888.00 2014-12-20 23:06:17.409 354 15349.31 43.42 53579.24 88888.00 2014-12-20 23:06:17.909 354 15349.25 43.39 53579.23 88888.00 2014-12-20 23:06:18.409 354 15349.23 43.39 53579.23 88888.00 2014-12-20 23:06:18.909 354 15349.22 43.38 53579.24 88888.00 2014-12-20 23:06:19.409 354 15349.27 43.39 53579.30 88888.00 2014-12-20 23:06:19.909 354 15349.28 43.41 53579.33 88888.00 2014-12-20 23:06:20.409 354 15349.24 43.41 53579.27 88888.00 2014-12-20 23:06:20.909 354 15349.25 43.37 53579.26 88888.00 2014-12-20 23:06:21.409 354 15349.23 43.31 53579.26 88888.00 2014-12-20 23:06:21.909 354 15349.20 43.32 53579.26 88888.00 2014-12-20 23:06:22.409 354 15349.19 43.32 53579.30 88888.00 2014-12-20 23:06:22.909 354 15349.19 43.35 53579.33 88888.00 2014-12-20 23:06:23.409 354 15349.18 43.35 53579.34 88888.00 2014-12-20 23:06:23.909 354 15349.14 43.33 53579.30 88888.00 2014-12-20 23:06:24.409 354 15349.15 43.37 53579.30 88888.00 2014-12-20 23:06:24.909 354 15349.16 43.39 53579.37 88888.00 2014-12-20 23:06:25.409 354 15349.15 43.36 53579.36 88888.00 2014-12-20 23:06:25.909 354 15349.12 43.41 53579.35 88888.00 2014-12-20 23:06:26.409 354 15349.13 43.40 53579.35 88888.00 2014-12-20 23:06:26.909 354 15349.12 43.35 53579.37 88888.00 2014-12-20 23:06:27.409 354 15349.13 43.31 53579.35 88888.00 2014-12-20 23:06:27.909 354 15349.10 43.29 53579.35 88888.00 2014-12-20 23:06:28.409 354 15349.10 43.27 53579.35 88888.00 2014-12-20 23:06:28.909 354 15349.10 43.22 53579.38 88888.00 2014-12-20 23:06:29.409 354 15349.07 43.23 53579.46 88888.00 2014-12-20 23:06:29.909 354 15349.05 43.23 53579.54 88888.00 2014-12-20 23:06:30.409 354 15349.02 43.27 53579.59 88888.00 2014-12-20 23:06:30.909 354 15348.97 43.27 53579.63 88888.00 2014-12-20 23:06:31.409 354 15349.03 43.20 53579.63 88888.00 2014-12-20 23:06:31.909 354 15349.00 43.20 53579.55 88888.00 2014-12-20 23:06:32.409 354 15348.96 43.18 53579.52 88888.00 2014-12-20 23:06:32.909 354 15348.98 43.14 53579.50 88888.00 2014-12-20 23:06:33.409 354 15348.96 43.18 53579.45 88888.00 2014-12-20 23:06:33.909 354 15348.91 43.14 53579.45 88888.00 2014-12-20 23:06:34.409 354 15348.88 43.12 53579.43 88888.00 2014-12-20 23:06:34.909 354 15348.84 43.13 53579.44 88888.00 2014-12-20 23:06:35.409 354 15348.83 43.15 53579.49 88888.00 2014-12-20 23:06:35.909 354 15348.83 43.15 53579.55 88888.00 2014-12-20 23:06:36.409 354 15348.84 43.16 53579.61 88888.00 2014-12-20 23:06:36.909 354 15348.80 43.12 53579.61 88888.00 2014-12-20 23:06:37.409 354 15348.85 43.06 53579.60 88888.00 2014-12-20 23:06:37.909 354 15348.84 43.05 53579.60 88888.00 2014-12-20 23:06:38.409 354 15348.79 43.06 53579.57 88888.00 2014-12-20 23:06:38.909 354 15348.77 43.08 53579.66 88888.00 2014-12-20 23:06:39.409 354 15348.77 43.11 53579.75 88888.00 2014-12-20 23:06:39.909 354 15348.74 43.13 53579.76 88888.00 2014-12-20 23:06:40.409 354 15348.73 43.10 53579.70 88888.00 2014-12-20 23:06:40.909 354 15348.69 43.05 53579.57 88888.00 2014-12-20 23:06:41.409 354 15348.64 43.06 53579.59 88888.00 2014-12-20 23:06:41.909 354 15348.64 43.10 53579.65 88888.00 2014-12-20 23:06:42.409 354 15348.61 43.06 53579.66 88888.00 2014-12-20 23:06:42.909 354 15348.59 42.99 53579.71 88888.00 2014-12-20 23:06:43.409 354 15348.65 43.01 53579.73 88888.00 2014-12-20 23:06:43.909 354 15348.61 43.03 53579.73 88888.00 2014-12-20 23:06:44.409 354 15348.60 43.10 53579.73 88888.00 2014-12-20 23:06:44.909 354 15348.60 43.18 53579.77 88888.00 2014-12-20 23:06:45.409 354 15348.56 43.20 53579.76 88888.00 2014-12-20 23:06:45.909 354 15348.50 43.19 53579.75 88888.00 2014-12-20 23:06:46.409 354 15348.46 43.16 53579.74 88888.00 2014-12-20 23:06:46.909 354 15348.40 43.15 53579.73 88888.00 2014-12-20 23:06:47.409 354 15348.32 43.20 53579.69 88888.00 2014-12-20 23:06:47.909 354 15348.33 43.19 53579.67 88888.00 2014-12-20 23:06:48.409 354 15348.34 43.20 53579.65 88888.00 2014-12-20 23:06:48.909 354 15348.29 43.20 53579.75 88888.00 2014-12-20 23:06:49.409 354 15348.24 43.19 53579.79 88888.00 2014-12-20 23:06:49.909 354 15348.16 43.20 53579.81 88888.00 2014-12-20 23:06:50.409 354 15348.19 43.22 53579.81 88888.00 2014-12-20 23:06:50.909 354 15348.21 43.24 53579.78 88888.00 2014-12-20 23:06:51.409 354 15348.22 43.21 53579.76 88888.00 2014-12-20 23:06:51.909 354 15348.19 43.20 53579.73 88888.00 2014-12-20 23:06:52.409 354 15348.22 43.22 53579.72 88888.00 2014-12-20 23:06:52.909 354 15348.20 43.22 53579.78 88888.00 2014-12-20 23:06:53.409 354 15348.18 43.21 53579.78 88888.00 2014-12-20 23:06:53.909 354 15348.14 43.24 53579.72 88888.00 2014-12-20 23:06:54.409 354 15348.15 43.29 53579.74 88888.00 2014-12-20 23:06:54.909 354 15348.19 43.29 53579.75 88888.00 2014-12-20 23:06:55.409 354 15348.14 43.28 53579.74 88888.00 2014-12-20 23:06:55.909 354 15348.14 43.29 53579.78 88888.00 2014-12-20 23:06:56.409 354 15348.15 43.28 53579.84 88888.00 2014-12-20 23:06:56.909 354 15348.11 43.29 53579.85 88888.00 2014-12-20 23:06:57.409 354 15348.11 43.28 53579.85 88888.00 2014-12-20 23:06:57.909 354 15348.12 43.24 53579.83 88888.00 2014-12-20 23:06:58.409 354 15348.07 43.15 53579.88 88888.00 2014-12-20 23:06:58.909 354 15348.10 43.13 53579.87 88888.00 2014-12-20 23:06:59.409 354 15348.09 43.13 53579.80 88888.00 2014-12-20 23:06:59.909 354 15348.09 43.18 53579.78 88888.00 2014-12-20 23:07:00.409 354 15348.07 43.18 53579.72 88888.00 2014-12-20 23:07:00.909 354 15348.05 43.18 53579.69 88888.00 2014-12-20 23:07:01.409 354 15348.03 43.18 53579.68 88888.00 2014-12-20 23:07:01.909 354 15348.00 43.20 53579.72 88888.00 2014-12-20 23:07:02.409 354 15348.02 43.20 53579.73 88888.00 2014-12-20 23:07:02.909 354 15348.01 43.23 53579.76 88888.00 2014-12-20 23:07:03.409 354 15347.96 43.25 53579.76 88888.00 2014-12-20 23:07:03.909 354 15347.92 43.27 53579.79 88888.00 2014-12-20 23:07:04.409 354 15347.96 43.29 53579.80 88888.00 2014-12-20 23:07:04.909 354 15347.95 43.29 53579.79 88888.00 2014-12-20 23:07:05.409 354 15347.96 43.27 53579.70 88888.00 2014-12-20 23:07:05.909 354 15347.95 43.31 53579.66 88888.00 2014-12-20 23:07:06.409 354 15347.93 43.35 53579.64 88888.00 2014-12-20 23:07:06.909 354 15347.92 43.31 53579.64 88888.00 2014-12-20 23:07:07.409 354 15347.89 43.35 53579.64 88888.00 2014-12-20 23:07:07.909 354 15347.93 43.35 53579.64 88888.00 2014-12-20 23:07:08.409 354 15347.93 43.35 53579.64 88888.00 2014-12-20 23:07:08.909 354 15347.94 43.35 53579.71 88888.00 2014-12-20 23:07:09.409 354 15347.96 43.39 53579.73 88888.00 2014-12-20 23:07:09.909 354 15347.96 43.36 53579.72 88888.00 2014-12-20 23:07:10.409 354 15347.92 43.31 53579.75 88888.00 2014-12-20 23:07:10.909 354 15347.87 43.31 53579.77 88888.00 2014-12-20 23:07:11.409 354 15347.83 43.38 53579.76 88888.00 2014-12-20 23:07:11.909 354 15347.87 43.42 53579.72 88888.00 2014-12-20 23:07:12.409 354 15347.88 43.44 53579.67 88888.00 2014-12-20 23:07:12.909 354 15347.87 43.44 53579.68 88888.00 2014-12-20 23:07:13.409 354 15347.82 43.42 53579.64 88888.00 2014-12-20 23:07:13.909 354 15347.83 43.39 53579.60 88888.00 2014-12-20 23:07:14.409 354 15347.85 43.42 53579.63 88888.00 2014-12-20 23:07:14.909 354 15347.89 43.47 53579.60 88888.00 2014-12-20 23:07:15.409 354 15347.91 43.47 53579.57 88888.00 2014-12-20 23:07:15.909 354 15347.89 43.47 53579.57 88888.00 2014-12-20 23:07:16.409 354 15347.88 43.53 53579.65 88888.00 2014-12-20 23:07:16.909 354 15347.91 43.53 53579.65 88888.00 2014-12-20 23:07:17.409 354 15347.85 43.54 53579.59 88888.00 2014-12-20 23:07:17.909 354 15347.85 43.53 53579.58 88888.00 2014-12-20 23:07:18.409 354 15347.86 43.49 53579.57 88888.00 2014-12-20 23:07:18.909 354 15347.88 43.50 53579.52 88888.00 2014-12-20 23:07:19.409 354 15347.88 43.49 53579.51 88888.00 2014-12-20 23:07:19.909 354 15347.82 43.48 53579.51 88888.00 2014-12-20 23:07:20.409 354 15347.79 43.50 53579.48 88888.00 2014-12-20 23:07:20.909 354 15347.70 43.51 53579.46 88888.00 2014-12-20 23:07:21.409 354 15347.77 43.54 53579.46 88888.00 2014-12-20 23:07:21.909 354 15347.79 43.55 53579.50 88888.00 2014-12-20 23:07:22.409 354 15347.79 43.54 53579.56 88888.00 2014-12-20 23:07:22.909 354 15347.79 43.53 53579.55 88888.00 2014-12-20 23:07:23.409 354 15347.76 43.55 53579.53 88888.00 2014-12-20 23:07:23.909 354 15347.79 43.58 53579.47 88888.00 2014-12-20 23:07:24.409 354 15347.80 43.61 53579.42 88888.00 2014-12-20 23:07:24.909 354 15347.77 43.59 53579.38 88888.00 2014-12-20 23:07:25.409 354 15347.78 43.56 53579.40 88888.00 2014-12-20 23:07:25.909 354 15347.74 43.57 53579.33 88888.00 2014-12-20 23:07:26.409 354 15347.73 43.57 53579.32 88888.00 2014-12-20 23:07:26.909 354 15347.75 43.59 53579.33 88888.00 2014-12-20 23:07:27.409 354 15347.71 43.64 53579.34 88888.00 2014-12-20 23:07:27.909 354 15347.74 43.65 53579.33 88888.00 2014-12-20 23:07:28.409 354 15347.75 43.65 53579.29 88888.00 2014-12-20 23:07:28.909 354 15347.78 43.67 53579.31 88888.00 2014-12-20 23:07:29.409 354 15347.78 43.68 53579.39 88888.00 2014-12-20 23:07:29.909 354 15347.79 43.67 53579.44 88888.00 2014-12-20 23:07:30.409 354 15347.84 43.68 53579.44 88888.00 2014-12-20 23:07:30.909 354 15347.80 43.74 53579.38 88888.00 2014-12-20 23:07:31.409 354 15347.80 43.76 53579.39 88888.00 2014-12-20 23:07:31.909 354 15347.78 43.75 53579.40 88888.00 2014-12-20 23:07:32.409 354 15347.76 43.72 53579.40 88888.00 2014-12-20 23:07:32.909 354 15347.74 43.74 53579.37 88888.00 2014-12-20 23:07:33.409 354 15347.73 43.82 53579.33 88888.00 2014-12-20 23:07:33.909 354 15347.74 43.87 53579.31 88888.00 2014-12-20 23:07:34.409 354 15347.74 43.87 53579.30 88888.00 2014-12-20 23:07:34.909 354 15347.71 43.85 53579.29 88888.00 2014-12-20 23:07:35.409 354 15347.76 43.83 53579.32 88888.00 2014-12-20 23:07:35.909 354 15347.77 43.83 53579.35 88888.00 2014-12-20 23:07:36.409 354 15347.74 43.84 53579.42 88888.00 2014-12-20 23:07:36.909 354 15347.70 43.83 53579.36 88888.00 2014-12-20 23:07:37.409 354 15347.71 43.88 53579.30 88888.00 2014-12-20 23:07:37.909 354 15347.71 43.89 53579.30 88888.00 2014-12-20 23:07:38.409 354 15347.69 43.87 53579.29 88888.00 2014-12-20 23:07:38.909 354 15347.73 43.82 53579.32 88888.00 2014-12-20 23:07:39.409 354 15347.70 43.80 53579.30 88888.00 2014-12-20 23:07:39.909 354 15347.68 43.80 53579.27 88888.00 2014-12-20 23:07:40.409 354 15347.65 43.88 53579.23 88888.00 2014-12-20 23:07:40.909 354 15347.66 43.93 53579.16 88888.00 2014-12-20 23:07:41.409 354 15347.73 43.92 53579.18 88888.00 2014-12-20 23:07:41.909 354 15347.69 43.92 53579.18 88888.00 2014-12-20 23:07:42.409 354 15347.67 43.93 53579.15 88888.00 2014-12-20 23:07:42.909 354 15347.65 43.91 53579.23 88888.00 2014-12-20 23:07:43.409 354 15347.66 43.92 53579.25 88888.00 2014-12-20 23:07:43.909 354 15347.62 43.93 53579.22 88888.00 2014-12-20 23:07:44.409 354 15347.61 43.94 53579.29 88888.00 2014-12-20 23:07:44.909 354 15347.60 43.96 53579.30 88888.00 2014-12-20 23:07:45.409 354 15347.62 44.00 53579.27 88888.00 2014-12-20 23:07:45.909 354 15347.64 44.02 53579.26 88888.00 2014-12-20 23:07:46.409 354 15347.61 44.02 53579.20 88888.00 2014-12-20 23:07:46.909 354 15347.57 43.99 53579.22 88888.00 2014-12-20 23:07:47.409 354 15347.58 43.98 53579.18 88888.00 2014-12-20 23:07:47.909 354 15347.59 44.01 53579.16 88888.00 2014-12-20 23:07:48.409 354 15347.61 44.06 53579.23 88888.00 2014-12-20 23:07:48.909 354 15347.57 44.03 53579.17 88888.00 2014-12-20 23:07:49.409 354 15347.59 44.03 53579.19 88888.00 2014-12-20 23:07:49.909 354 15347.57 44.06 53579.22 88888.00 2014-12-20 23:07:50.409 354 15347.57 44.10 53579.27 88888.00 2014-12-20 23:07:50.909 354 15347.61 44.08 53579.30 88888.00 2014-12-20 23:07:51.409 354 15347.64 44.07 53579.32 88888.00 2014-12-20 23:07:51.909 354 15347.57 44.09 53579.32 88888.00 2014-12-20 23:07:52.409 354 15347.59 44.10 53579.36 88888.00 2014-12-20 23:07:52.909 354 15347.64 44.14 53579.35 88888.00 2014-12-20 23:07:53.409 354 15347.65 44.16 53579.36 88888.00 2014-12-20 23:07:53.909 354 15347.60 44.20 53579.35 88888.00 2014-12-20 23:07:54.409 354 15347.65 44.23 53579.31 88888.00 2014-12-20 23:07:54.909 354 15347.67 44.20 53579.31 88888.00 2014-12-20 23:07:55.409 354 15347.64 44.23 53579.30 88888.00 2014-12-20 23:07:55.909 354 15347.68 44.23 53579.28 88888.00 2014-12-20 23:07:56.409 354 15347.70 44.28 53579.26 88888.00 2014-12-20 23:07:56.909 354 15347.70 44.26 53579.26 88888.00 2014-12-20 23:07:57.409 354 15347.70 44.29 53579.29 88888.00 2014-12-20 23:07:57.909 354 15347.75 44.31 53579.28 88888.00 2014-12-20 23:07:58.409 354 15347.78 44.32 53579.31 88888.00 2014-12-20 23:07:58.909 354 15347.78 44.33 53579.28 88888.00 2014-12-20 23:07:59.409 354 15347.78 44.35 53579.20 88888.00 2014-12-20 23:07:59.909 354 15347.80 44.34 53579.22 88888.00 2014-12-20 23:08:00.409 354 15347.80 44.31 53579.22 88888.00 2014-12-20 23:08:00.909 354 15347.82 44.34 53579.15 88888.00 2014-12-20 23:08:01.409 354 15347.85 44.39 53579.11 88888.00 2014-12-20 23:08:01.909 354 15347.89 44.37 53579.07 88888.00 2014-12-20 23:08:02.409 354 15347.88 44.42 53579.07 88888.00 2014-12-20 23:08:02.909 354 15347.89 44.46 53579.12 88888.00 2014-12-20 23:08:03.409 354 15347.94 44.49 53579.12 88888.00 2014-12-20 23:08:03.909 354 15347.97 44.48 53579.18 88888.00 2014-12-20 23:08:04.409 354 15348.00 44.43 53579.19 88888.00 2014-12-20 23:08:04.909 354 15347.97 44.39 53579.13 88888.00 2014-12-20 23:08:05.409 354 15347.96 44.36 53579.13 88888.00 2014-12-20 23:08:05.909 354 15348.02 44.44 53579.10 88888.00 2014-12-20 23:08:06.409 354 15348.09 44.46 53579.09 88888.00 2014-12-20 23:08:06.909 354 15348.09 44.44 53579.06 88888.00 2014-12-20 23:08:07.409 354 15348.05 44.46 53579.05 88888.00 2014-12-20 23:08:07.909 354 15348.11 44.45 53579.00 88888.00 2014-12-20 23:08:08.409 354 15348.14 44.44 53578.95 88888.00 2014-12-20 23:08:08.909 354 15348.19 44.50 53578.92 88888.00 2014-12-20 23:08:09.409 354 15348.20 44.54 53579.02 88888.00 2014-12-20 23:08:09.909 354 15348.22 44.54 53579.03 88888.00 2014-12-20 23:08:10.410 354 15348.24 44.58 53579.02 88888.00 2014-12-20 23:08:10.910 354 15348.26 44.61 53578.99 88888.00 2014-12-20 23:08:11.410 354 15348.29 44.65 53578.97 88888.00 2014-12-20 23:08:11.910 354 15348.29 44.68 53578.99 88888.00 2014-12-20 23:08:12.410 354 15348.28 44.70 53578.99 88888.00 2014-12-20 23:08:12.910 354 15348.35 44.71 53578.93 88888.00 2014-12-20 23:08:13.410 354 15348.35 44.71 53578.93 88888.00 2014-12-20 23:08:13.910 354 15348.34 44.74 53578.93 88888.00 2014-12-20 23:08:14.410 354 15348.34 44.70 53578.89 88888.00 2014-12-20 23:08:14.910 354 15348.38 44.63 53578.83 88888.00 2014-12-20 23:08:15.410 354 15348.42 44.70 53578.80 88888.00 2014-12-20 23:08:15.910 354 15348.47 44.79 53578.83 88888.00 2014-12-20 23:08:16.410 354 15348.48 44.79 53578.85 88888.00 2014-12-20 23:08:16.910 354 15348.51 44.76 53578.84 88888.00 2014-12-20 23:08:17.410 354 15348.49 44.74 53578.82 88888.00 2014-12-20 23:08:17.910 354 15348.53 44.79 53578.82 88888.00 2014-12-20 23:08:18.410 354 15348.60 44.77 53578.85 88888.00 2014-12-20 23:08:18.910 354 15348.61 44.74 53578.83 88888.00 2014-12-20 23:08:19.410 354 15348.64 44.70 53578.80 88888.00 2014-12-20 23:08:19.910 354 15348.66 44.69 53578.79 88888.00 2014-12-20 23:08:20.410 354 15348.64 44.71 53578.75 88888.00 2014-12-20 23:08:20.910 354 15348.70 44.74 53578.69 88888.00 2014-12-20 23:08:21.410 354 15348.70 44.72 53578.57 88888.00 2014-12-20 23:08:21.910 354 15348.70 44.77 53578.56 88888.00 2014-12-20 23:08:22.410 354 15348.77 44.78 53578.59 88888.00 2014-12-20 23:08:22.910 354 15348.83 44.84 53578.65 88888.00 2014-12-20 23:08:23.410 354 15348.87 44.85 53578.69 88888.00 2014-12-20 23:08:23.910 354 15348.87 44.78 53578.67 88888.00 2014-12-20 23:08:24.410 354 15348.91 44.77 53578.69 88888.00 2014-12-20 23:08:24.910 354 15348.91 44.75 53578.72 88888.00 2014-12-20 23:08:25.410 354 15348.91 44.78 53578.66 88888.00 2014-12-20 23:08:25.910 354 15348.92 44.79 53578.64 88888.00 2014-12-20 23:08:26.410 354 15348.94 44.82 53578.63 88888.00 2014-12-20 23:08:26.910 354 15348.98 44.80 53578.60 88888.00 2014-12-20 23:08:27.410 354 15348.98 44.78 53578.63 88888.00 2014-12-20 23:08:27.910 354 15349.02 44.78 53578.54 88888.00 2014-12-20 23:08:28.410 354 15349.05 44.84 53578.47 88888.00 2014-12-20 23:08:28.910 354 15349.01 44.84 53578.50 88888.00 2014-12-20 23:08:29.410 354 15349.03 44.84 53578.49 88888.00 2014-12-20 23:08:29.910 354 15349.10 44.84 53578.47 88888.00 2014-12-20 23:08:30.410 354 15349.14 44.84 53578.52 88888.00 2014-12-20 23:08:30.910 354 15349.15 44.85 53578.50 88888.00 2014-12-20 23:08:31.410 354 15349.20 44.84 53578.54 88888.00 2014-12-20 23:08:31.910 354 15349.21 44.79 53578.53 88888.00 2014-12-20 23:08:32.410 354 15349.19 44.79 53578.54 88888.00 2014-12-20 23:08:32.910 354 15349.23 44.78 53578.53 88888.00 2014-12-20 23:08:33.410 354 15349.29 44.79 53578.52 88888.00 2014-12-20 23:08:33.910 354 15349.30 44.77 53578.49 88888.00 2014-12-20 23:08:34.410 354 15349.33 44.76 53578.45 88888.00 2014-12-20 23:08:34.910 354 15349.33 44.80 53578.35 88888.00 2014-12-20 23:08:35.410 354 15349.31 44.82 53578.36 88888.00 2014-12-20 23:08:35.910 354 15349.34 44.84 53578.32 88888.00 2014-12-20 23:08:36.410 354 15349.41 44.82 53578.30 88888.00 2014-12-20 23:08:36.910 354 15349.41 44.79 53578.33 88888.00 2014-12-20 23:08:37.410 354 15349.40 44.76 53578.42 88888.00 2014-12-20 23:08:37.910 354 15349.49 44.75 53578.43 88888.00 2014-12-20 23:08:38.410 354 15349.52 44.72 53578.43 88888.00 2014-12-20 23:08:38.910 354 15349.51 44.71 53578.45 88888.00 2014-12-20 23:08:39.410 354 15349.54 44.71 53578.46 88888.00 2014-12-20 23:08:39.910 354 15349.55 44.71 53578.44 88888.00 2014-12-20 23:08:40.410 354 15349.55 44.71 53578.38 88888.00 2014-12-20 23:08:40.910 354 15349.55 44.80 53578.30 88888.00 2014-12-20 23:08:41.410 354 15349.56 44.80 53578.29 88888.00 2014-12-20 23:08:41.910 354 15349.58 44.77 53578.31 88888.00 2014-12-20 23:08:42.410 354 15349.63 44.72 53578.33 88888.00 2014-12-20 23:08:42.910 354 15349.66 44.71 53578.34 88888.00 2014-12-20 23:08:43.410 354 15349.72 44.74 53578.35 88888.00 2014-12-20 23:08:43.910 354 15349.77 44.76 53578.42 88888.00 2014-12-20 23:08:44.410 354 15349.82 44.70 53578.40 88888.00 2014-12-20 23:08:44.910 354 15349.86 44.67 53578.38 88888.00 2014-12-20 23:08:45.410 354 15349.84 44.72 53578.37 88888.00 2014-12-20 23:08:45.910 354 15349.87 44.75 53578.35 88888.00 2014-12-20 23:08:46.410 354 15349.82 44.68 53578.32 88888.00 2014-12-20 23:08:46.910 354 15349.82 44.60 53578.35 88888.00 2014-12-20 23:08:47.410 354 15349.87 44.59 53578.37 88888.00 2014-12-20 23:08:47.910 354 15349.85 44.59 53578.33 88888.00 2014-12-20 23:08:48.410 354 15349.88 44.59 53578.31 88888.00 2014-12-20 23:08:48.910 354 15349.94 44.58 53578.30 88888.00 2014-12-20 23:08:49.410 354 15349.95 44.58 53578.30 88888.00 2014-12-20 23:08:49.910 354 15349.94 44.58 53578.37 88888.00 2014-12-20 23:08:50.410 354 15349.96 44.61 53578.35 88888.00 2014-12-20 23:08:50.910 354 15350.03 44.57 53578.38 88888.00 2014-12-20 23:08:51.410 354 15350.05 44.56 53578.44 88888.00 2014-12-20 23:08:51.910 354 15350.04 44.59 53578.39 88888.00 2014-12-20 23:08:52.410 354 15350.08 44.58 53578.35 88888.00 2014-12-20 23:08:52.910 354 15350.11 44.57 53578.33 88888.00 2014-12-20 23:08:53.410 354 15350.18 44.58 53578.34 88888.00 2014-12-20 23:08:53.910 354 15350.17 44.61 53578.35 88888.00 2014-12-20 23:08:54.410 354 15350.13 44.60 53578.37 88888.00 2014-12-20 23:08:54.910 354 15350.15 44.59 53578.32 88888.00 2014-12-20 23:08:55.410 354 15350.21 44.58 53578.31 88888.00 2014-12-20 23:08:55.910 354 15350.24 44.59 53578.39 88888.00 2014-12-20 23:08:56.410 354 15350.21 44.56 53578.45 88888.00 2014-12-20 23:08:56.910 354 15350.23 44.51 53578.45 88888.00 2014-12-20 23:08:57.410 354 15350.20 44.44 53578.45 88888.00 2014-12-20 23:08:57.910 354 15350.22 44.48 53578.45 88888.00 2014-12-20 23:08:58.410 354 15350.24 44.52 53578.47 88888.00 2014-12-20 23:08:58.910 354 15350.28 44.51 53578.51 88888.00 2014-12-20 23:08:59.410 354 15350.27 44.46 53578.50 88888.00 2014-12-20 23:08:59.910 354 15350.26 44.37 53578.47 88888.00 2014-12-20 23:09:00.410 354 15350.28 44.39 53578.43 88888.00 2014-12-20 23:09:00.910 354 15350.29 44.37 53578.36 88888.00 2014-12-20 23:09:01.410 354 15350.31 44.39 53578.38 88888.00 2014-12-20 23:09:01.910 354 15350.30 44.37 53578.35 88888.00 2014-12-20 23:09:02.410 354 15350.39 44.37 53578.33 88888.00 2014-12-20 23:09:02.910 354 15350.45 44.37 53578.37 88888.00 2014-12-20 23:09:03.410 354 15350.48 44.35 53578.37 88888.00 2014-12-20 23:09:03.910 354 15350.48 44.37 53578.43 88888.00 2014-12-20 23:09:04.410 354 15350.54 44.40 53578.48 88888.00 2014-12-20 23:09:04.910 354 15350.57 44.43 53578.50 88888.00 2014-12-20 23:09:05.410 354 15350.57 44.43 53578.53 88888.00 2014-12-20 23:09:05.910 354 15350.57 44.36 53578.55 88888.00 2014-12-20 23:09:06.410 354 15350.55 44.29 53578.55 88888.00 2014-12-20 23:09:06.910 354 15350.56 44.31 53578.54 88888.00 2014-12-20 23:09:07.410 354 15350.56 44.34 53578.54 88888.00 2014-12-20 23:09:07.910 354 15350.57 44.34 53578.50 88888.00 2014-12-20 23:09:08.410 354 15350.59 44.34 53578.40 88888.00 2014-12-20 23:09:08.910 354 15350.63 44.32 53578.37 88888.00 2014-12-20 23:09:09.410 354 15350.66 44.33 53578.42 88888.00 2014-12-20 23:09:09.910 354 15350.64 44.29 53578.49 88888.00 2014-12-20 23:09:10.410 354 15350.65 44.31 53578.50 88888.00 2014-12-20 23:09:10.910 354 15350.69 44.31 53578.54 88888.00 2014-12-20 23:09:11.410 354 15350.72 44.23 53578.56 88888.00 2014-12-20 23:09:11.910 354 15350.69 44.24 53578.55 88888.00 2014-12-20 23:09:12.410 354 15350.70 44.25 53578.55 88888.00 2014-12-20 23:09:12.910 354 15350.74 44.25 53578.54 88888.00 2014-12-20 23:09:13.410 354 15350.77 44.28 53578.56 88888.00 2014-12-20 23:09:13.910 354 15350.74 44.28 53578.56 88888.00 2014-12-20 23:09:14.410 354 15350.77 44.28 53578.54 88888.00 2014-12-20 23:09:14.910 354 15350.83 44.27 53578.45 88888.00 2014-12-20 23:09:15.410 354 15350.87 44.23 53578.47 88888.00 2014-12-20 23:09:15.910 354 15350.88 44.19 53578.45 88888.00 2014-12-20 23:09:16.410 354 15350.93 44.16 53578.48 88888.00 2014-12-20 23:09:16.910 354 15350.92 44.16 53578.54 88888.00 2014-12-20 23:09:17.410 354 15350.92 44.17 53578.60 88888.00 2014-12-20 23:09:17.910 354 15350.90 44.18 53578.63 88888.00 2014-12-20 23:09:18.410 354 15350.90 44.19 53578.59 88888.00 2014-12-20 23:09:18.910 354 15350.91 44.17 53578.60 88888.00 2014-12-20 23:09:19.410 354 15350.87 44.15 53578.55 88888.00 2014-12-20 23:09:19.910 354 15350.90 44.13 53578.54 88888.00 2014-12-20 23:09:20.410 354 15350.92 44.13 53578.58 88888.00 2014-12-20 23:09:20.910 354 15350.96 44.10 53578.62 88888.00 2014-12-20 23:09:21.410 354 15350.99 44.08 53578.64 88888.00 2014-12-20 23:09:21.910 354 15351.04 44.13 53578.57 88888.00 2014-12-20 23:09:22.410 354 15350.99 44.15 53578.55 88888.00 2014-12-20 23:09:22.910 354 15351.04 44.17 53578.57 88888.00 2014-12-20 23:09:23.410 354 15351.06 44.15 53578.57 88888.00 2014-12-20 23:09:23.910 354 15351.05 44.10 53578.62 88888.00 2014-12-20 23:09:24.410 354 15351.08 44.08 53578.65 88888.00 2014-12-20 23:09:24.910 354 15351.08 44.08 53578.64 88888.00 2014-12-20 23:09:25.410 354 15351.02 44.11 53578.68 88888.00 2014-12-20 23:09:25.910 354 15351.04 44.09 53578.66 88888.00 2014-12-20 23:09:26.410 354 15351.02 44.08 53578.66 88888.00 2014-12-20 23:09:26.910 354 15351.05 44.07 53578.63 88888.00 2014-12-20 23:09:27.410 354 15351.09 44.03 53578.67 88888.00 2014-12-20 23:09:27.910 354 15351.17 44.10 53578.67 88888.00 2014-12-20 23:09:28.410 354 15351.21 44.17 53578.68 88888.00 2014-12-20 23:09:28.910 354 15351.20 44.18 53578.70 88888.00 2014-12-20 23:09:29.410 354 15351.22 44.15 53578.70 88888.00 2014-12-20 23:09:29.910 354 15351.22 44.14 53578.75 88888.00 2014-12-20 23:09:30.410 354 15351.20 44.15 53578.72 88888.00 2014-12-20 23:09:30.910 354 15351.18 44.18 53578.71 88888.00 2014-12-20 23:09:31.410 354 15351.20 44.15 53578.76 88888.00 2014-12-20 23:09:31.910 354 15351.15 44.08 53578.78 88888.00 2014-12-20 23:09:32.410 354 15351.19 44.05 53578.76 88888.00 2014-12-20 23:09:32.910 354 15351.19 44.05 53578.82 88888.00 2014-12-20 23:09:33.410 354 15351.12 44.01 53578.82 88888.00 2014-12-20 23:09:33.910 354 15351.22 43.99 53578.83 88888.00 2014-12-20 23:09:34.410 354 15351.20 43.98 53578.85 88888.00 2014-12-20 23:09:34.910 354 15351.19 43.94 53578.85 88888.00 2014-12-20 23:09:35.410 354 15351.20 43.96 53578.79 88888.00 2014-12-20 23:09:35.910 354 15351.22 43.93 53578.78 88888.00 2014-12-20 23:09:36.410 354 15351.19 43.93 53578.83 88888.00 2014-12-20 23:09:36.910 354 15351.17 43.93 53578.88 88888.00 2014-12-20 23:09:37.410 354 15351.22 43.97 53578.88 88888.00 2014-12-20 23:09:37.910 354 15351.26 43.92 53578.90 88888.00 2014-12-20 23:09:38.410 354 15351.24 43.89 53578.90 88888.00 2014-12-20 23:09:38.910 354 15351.24 43.87 53578.89 88888.00 2014-12-20 23:09:39.410 354 15351.24 43.83 53578.90 88888.00 2014-12-20 23:09:39.910 354 15351.26 43.81 53578.84 88888.00 2014-12-20 23:09:40.410 354 15351.22 43.81 53578.86 88888.00 2014-12-20 23:09:40.910 354 15351.22 43.81 53578.86 88888.00 2014-12-20 23:09:41.410 354 15351.23 43.75 53578.90 88888.00 2014-12-20 23:09:41.910 354 15351.28 43.74 53578.85 88888.00 2014-12-20 23:09:42.410 354 15351.26 43.75 53578.80 88888.00 2014-12-20 23:09:42.910 354 15351.28 43.75 53578.90 88888.00 2014-12-20 23:09:43.410 354 15351.31 43.70 53578.93 88888.00 2014-12-20 23:09:43.910 354 15351.32 43.57 53578.93 88888.00 2014-12-20 23:09:44.410 354 15351.29 43.53 53579.03 88888.00 2014-12-20 23:09:44.910 354 15351.23 43.53 53579.09 88888.00 2014-12-20 23:09:45.410 354 15351.29 43.54 53579.13 88888.00 2014-12-20 23:09:45.910 354 15351.32 43.56 53579.18 88888.00 2014-12-20 23:09:46.410 354 15351.32 43.53 53579.18 88888.00 2014-12-20 23:09:46.910 354 15351.35 43.48 53579.15 88888.00 2014-12-20 23:09:47.410 354 15351.33 43.45 53579.12 88888.00 2014-12-20 23:09:47.910 354 15351.32 43.40 53579.15 88888.00 2014-12-20 23:09:48.410 354 15351.30 43.41 53579.17 88888.00 2014-12-20 23:09:48.910 354 15351.32 43.49 53579.11 88888.00 2014-12-20 23:09:49.410 354 15351.29 43.51 53579.13 88888.00 2014-12-20 23:09:49.910 354 15351.29 43.47 53579.16 88888.00 2014-12-20 23:09:50.410 354 15351.32 43.46 53579.16 88888.00 2014-12-20 23:09:50.910 354 15351.35 43.47 53579.17 88888.00 2014-12-20 23:09:51.410 354 15351.31 43.41 53579.17 88888.00 2014-12-20 23:09:51.910 354 15351.30 43.38 53579.19 88888.00 2014-12-20 23:09:52.410 354 15351.27 43.38 53579.22 88888.00 2014-12-20 23:09:52.910 354 15351.28 43.44 53579.34 88888.00 2014-12-20 23:09:53.410 354 15351.29 43.45 53579.38 88888.00 2014-12-20 23:09:53.910 354 15351.22 43.42 53579.37 88888.00 2014-12-20 23:09:54.410 354 15351.21 43.40 53579.34 88888.00 2014-12-20 23:09:54.910 354 15351.24 43.44 53579.28 88888.00 2014-12-20 23:09:55.410 354 15351.28 43.45 53579.27 88888.00 2014-12-20 23:09:55.910 354 15351.26 43.40 53579.26 88888.00 2014-12-20 23:09:56.410 354 15351.28 43.40 53579.27 88888.00 2014-12-20 23:09:56.910 354 15351.20 43.40 53579.31 88888.00 2014-12-20 23:09:57.410 354 15351.18 43.44 53579.30 88888.00 2014-12-20 23:09:57.910 354 15351.22 43.45 53579.36 88888.00 2014-12-20 23:09:58.410 354 15351.22 43.42 53579.44 88888.00 2014-12-20 23:09:58.910 354 15351.20 43.42 53579.40 88888.00 2014-12-20 23:09:59.410 354 15351.17 43.39 53579.39 88888.00 2014-12-20 23:09:59.910 354 15351.12 43.38 53579.38 88888.00 2014-12-20 23:10:00.410 354 15351.09 43.37 53579.36 88888.00 2014-12-20 23:10:00.910 354 15351.11 43.37 53579.35 88888.00 2014-12-20 23:10:01.410 354 15351.14 43.33 53579.38 88888.00 2014-12-20 23:10:01.910 354 15351.11 43.33 53579.42 88888.00 2014-12-20 23:10:02.410 354 15351.13 43.35 53579.38 88888.00 2014-12-20 23:10:02.910 354 15351.09 43.35 53579.37 88888.00 2014-12-20 23:10:03.410 354 15351.11 43.37 53579.42 88888.00 2014-12-20 23:10:03.910 354 15351.08 43.46 53579.47 88888.00 2014-12-20 23:10:04.410 354 15351.08 43.54 53579.56 88888.00 2014-12-20 23:10:04.910 354 15351.02 43.55 53579.66 88888.00 2014-12-20 23:10:05.410 354 15351.08 43.54 53579.61 88888.00 2014-12-20 23:10:05.910 354 15351.08 43.51 53579.60 88888.00 2014-12-20 23:10:06.410 354 15351.12 43.50 53579.60 88888.00 2014-12-20 23:10:06.910 354 15351.14 43.42 53579.61 88888.00 2014-12-20 23:10:07.410 354 15351.09 43.39 53579.61 88888.00 2014-12-20 23:10:07.910 354 15351.06 43.36 53579.59 88888.00 2014-12-20 23:10:08.410 354 15351.06 43.32 53579.61 88888.00 2014-12-20 23:10:08.910 354 15351.02 43.37 53579.61 88888.00 2014-12-20 23:10:09.410 354 15351.04 43.44 53579.60 88888.00 2014-12-20 23:10:09.910 354 15351.09 43.46 53579.64 88888.00 2014-12-20 23:10:10.410 354 15351.04 43.39 53579.61 88888.00 2014-12-20 23:10:10.910 354 15351.01 43.42 53579.58 88888.00 2014-12-20 23:10:11.410 354 15351.02 43.41 53579.59 88888.00 2014-12-20 23:10:11.910 354 15350.99 43.39 53579.66 88888.00 2014-12-20 23:10:12.410 354 15351.02 43.36 53579.72 88888.00 2014-12-20 23:10:12.910 354 15351.03 43.32 53579.76 88888.00 2014-12-20 23:10:13.410 354 15351.00 43.37 53579.76 88888.00 2014-12-20 23:10:13.910 354 15351.02 43.37 53579.75 88888.00 2014-12-20 23:10:14.410 354 15351.01 43.37 53579.74 88888.00 2014-12-20 23:10:14.910 354 15351.01 43.39 53579.74 88888.00 2014-12-20 23:10:15.410 354 15351.03 43.35 53579.70 88888.00 2014-12-20 23:10:15.910 354 15350.97 43.33 53579.66 88888.00 2014-12-20 23:10:16.410 354 15350.91 43.38 53579.70 88888.00 2014-12-20 23:10:16.910 354 15350.87 43.39 53579.69 88888.00 2014-12-20 23:10:17.410 354 15350.90 43.37 53579.73 88888.00 2014-12-20 23:10:17.910 354 15350.88 43.35 53579.72 88888.00 2014-12-20 23:10:18.410 354 15350.90 43.30 53579.72 88888.00 2014-12-20 23:10:18.910 354 15350.85 43.28 53579.77 88888.00 2014-12-20 23:10:19.410 354 15350.84 43.29 53579.78 88888.00 2014-12-20 23:10:19.910 354 15350.82 43.29 53579.81 88888.00 2014-12-20 23:10:20.410 354 15350.83 43.28 53579.83 88888.00 2014-12-20 23:10:20.910 354 15350.84 43.25 53579.88 88888.00 2014-12-20 23:10:21.410 354 15350.83 43.27 53579.89 88888.00 2014-12-20 23:10:21.910 354 15350.83 43.29 53579.88 88888.00 2014-12-20 23:10:22.410 354 15350.79 43.28 53579.83 88888.00 2014-12-20 23:10:22.910 354 15350.81 43.22 53579.81 88888.00 2014-12-20 23:10:23.410 354 15350.82 43.16 53579.81 88888.00 2014-12-20 23:10:23.910 354 15350.79 43.20 53579.85 88888.00 2014-12-20 23:10:24.410 354 15350.76 43.23 53579.87 88888.00 2014-12-20 23:10:24.910 354 15350.70 43.11 53579.88 88888.00 2014-12-20 23:10:25.410 354 15350.67 43.07 53579.92 88888.00 2014-12-20 23:10:25.910 354 15350.66 43.04 53579.94 88888.00 2014-12-20 23:10:26.410 354 15350.64 43.04 53579.93 88888.00 2014-12-20 23:10:26.910 354 15350.68 43.05 53579.98 88888.00 2014-12-20 23:10:27.410 354 15350.65 43.02 53579.97 88888.00 2014-12-20 23:10:27.910 354 15350.64 42.98 53579.96 88888.00 2014-12-20 23:10:28.410 354 15350.64 43.01 53579.95 88888.00 2014-12-20 23:10:28.910 354 15350.60 43.07 53579.98 88888.00 2014-12-20 23:10:29.410 354 15350.60 43.10 53579.97 88888.00 2014-12-20 23:10:29.910 354 15350.56 43.12 53579.92 88888.00 2014-12-20 23:10:30.410 354 15350.55 43.13 53579.99 88888.00 2014-12-20 23:10:30.910 354 15350.57 43.14 53580.04 88888.00 2014-12-20 23:10:31.410 354 15350.54 43.12 53580.00 88888.00 2014-12-20 23:10:31.910 354 15350.58 43.11 53580.08 88888.00 2014-12-20 23:10:32.410 354 15350.56 43.12 53580.15 88888.00 2014-12-20 23:10:32.910 354 15350.50 43.08 53580.18 88888.00 2014-12-20 23:10:33.410 354 15350.51 43.10 53580.19 88888.00 2014-12-20 23:10:33.910 354 15350.51 43.10 53580.17 88888.00 2014-12-20 23:10:34.410 354 15350.47 43.10 53580.13 88888.00 2014-12-20 23:10:34.910 354 15350.46 43.12 53580.14 88888.00 2014-12-20 23:10:35.410 354 15350.45 43.16 53580.14 88888.00 2014-12-20 23:10:35.910 354 15350.42 43.16 53580.11 88888.00 2014-12-20 23:10:36.410 354 15350.40 43.19 53580.12 88888.00 2014-12-20 23:10:36.910 354 15350.38 43.18 53580.13 88888.00 2014-12-20 23:10:37.410 354 15350.37 43.19 53580.17 88888.00 2014-12-20 23:10:37.910 354 15350.35 43.23 53580.20 88888.00 2014-12-20 23:10:38.410 354 15350.36 43.21 53580.25 88888.00 2014-12-20 23:10:38.910 354 15350.35 43.20 53580.27 88888.00 2014-12-20 23:10:39.410 354 15350.37 43.20 53580.32 88888.00 2014-12-20 23:10:39.910 354 15350.33 43.20 53580.32 88888.00 2014-12-20 23:10:40.410 354 15350.36 43.18 53580.33 88888.00 2014-12-20 23:10:40.910 354 15350.35 43.18 53580.28 88888.00 2014-12-20 23:10:41.410 354 15350.28 43.20 53580.29 88888.00 2014-12-20 23:10:41.910 354 15350.29 43.19 53580.29 88888.00 2014-12-20 23:10:42.410 354 15350.29 43.18 53580.28 88888.00 2014-12-20 23:10:42.910 354 15350.27 43.18 53580.26 88888.00 2014-12-20 23:10:43.410 354 15350.22 43.15 53580.24 88888.00 2014-12-20 23:10:43.910 354 15350.23 43.15 53580.28 88888.00 2014-12-20 23:10:44.410 354 15350.26 43.14 53580.29 88888.00 2014-12-20 23:10:44.910 354 15350.23 43.20 53580.35 88888.00 2014-12-20 23:10:45.410 354 15350.21 43.20 53580.37 88888.00 2014-12-20 23:10:45.910 354 15350.21 43.19 53580.38 88888.00 2014-12-20 23:10:46.410 354 15350.24 43.14 53580.41 88888.00 2014-12-20 23:10:46.910 354 15350.24 43.13 53580.40 88888.00 2014-12-20 23:10:47.410 354 15350.13 43.13 53580.45 88888.00 2014-12-20 23:10:47.910 354 15350.17 43.20 53580.48 88888.00 2014-12-20 23:10:48.410 354 15350.19 43.22 53580.46 88888.00 2014-12-20 23:10:48.910 354 15350.17 43.18 53580.41 88888.00 2014-12-20 23:10:49.410 354 15350.14 43.19 53580.40 88888.00 2014-12-20 23:10:49.910 354 15350.13 43.15 53580.41 88888.00 2014-12-20 23:10:50.410 354 15350.12 43.15 53580.47 88888.00 2014-12-20 23:10:50.910 354 15350.09 43.15 53580.48 88888.00 2014-12-20 23:10:51.410 354 15350.09 43.16 53580.48 88888.00 2014-12-20 23:10:51.910 354 15350.13 43.15 53580.52 88888.00 2014-12-20 23:10:52.410 354 15350.12 43.14 53580.57 88888.00 2014-12-20 23:10:52.910 354 15350.08 43.16 53580.58 88888.00 2014-12-20 23:10:53.410 354 15350.04 43.18 53580.56 88888.00 2014-12-20 23:10:53.910 354 15350.05 43.19 53580.54 88888.00 2014-12-20 23:10:54.410 354 15350.04 43.23 53580.50 88888.00 2014-12-20 23:10:54.910 354 15350.03 43.25 53580.53 88888.00 2014-12-20 23:10:55.410 354 15349.99 43.27 53580.53 88888.00 2014-12-20 23:10:55.910 354 15349.99 43.29 53580.47 88888.00 2014-12-20 23:10:56.410 354 15349.97 43.30 53580.50 88888.00 2014-12-20 23:10:56.910 354 15349.99 43.29 53580.49 88888.00 2014-12-20 23:10:57.410 354 15349.95 43.25 53580.48 88888.00 2014-12-20 23:10:57.910 354 15349.93 43.29 53580.50 88888.00 2014-12-20 23:10:58.410 354 15349.92 43.35 53580.53 88888.00 2014-12-20 23:10:58.910 354 15349.96 43.40 53580.59 88888.00 2014-12-20 23:10:59.410 354 15349.91 43.37 53580.56 88888.00 2014-12-20 23:10:59.910 354 15349.90 43.36 53580.53 88888.00 2014-12-20 23:11:00.410 354 15349.91 43.39 53580.64 88888.00 2014-12-20 23:11:00.910 354 15349.85 43.41 53580.60 88888.00 2014-12-20 23:11:01.410 354 15349.82 43.40 53580.59 88888.00 2014-12-20 23:11:01.910 354 15349.76 43.38 53580.65 88888.00 2014-12-20 23:11:02.410 354 15349.77 43.38 53580.59 88888.00 2014-12-20 23:11:02.910 354 15349.78 43.39 53580.57 88888.00 2014-12-20 23:11:03.410 354 15349.77 43.41 53580.59 88888.00 2014-12-20 23:11:03.910 354 15349.75 43.44 53580.56 88888.00 2014-12-20 23:11:04.410 354 15349.68 43.47 53580.60 88888.00 2014-12-20 23:11:04.910 354 15349.61 43.47 53580.60 88888.00 2014-12-20 23:11:05.410 354 15349.61 43.44 53580.59 88888.00 2014-12-20 23:11:05.910 354 15349.61 43.42 53580.60 88888.00 2014-12-20 23:11:06.410 354 15349.60 43.46 53580.63 88888.00 2014-12-20 23:11:06.910 354 15349.59 43.49 53580.67 88888.00 2014-12-20 23:11:07.410 354 15349.58 43.48 53580.64 88888.00 2014-12-20 23:11:07.910 354 15349.60 43.46 53580.67 88888.00 2014-12-20 23:11:08.410 354 15349.56 43.45 53580.67 88888.00 2014-12-20 23:11:08.910 354 15349.49 43.41 53580.65 88888.00 2014-12-20 23:11:09.410 354 15349.46 43.45 53580.61 88888.00 2014-12-20 23:11:09.910 354 15349.45 43.54 53580.64 88888.00 2014-12-20 23:11:10.410 354 15349.47 43.53 53580.66 88888.00 2014-12-20 23:11:10.910 354 15349.42 43.54 53580.68 88888.00 2014-12-20 23:11:11.410 354 15349.37 43.54 53580.73 88888.00 2014-12-20 23:11:11.910 354 15349.40 43.55 53580.78 88888.00 2014-12-20 23:11:12.410 354 15349.38 43.56 53580.80 88888.00 2014-12-20 23:11:12.910 354 15349.40 43.51 53580.78 88888.00 2014-12-20 23:11:13.410 354 15349.38 43.54 53580.76 88888.00 2014-12-20 23:11:13.910 354 15349.36 43.56 53580.76 88888.00 2014-12-20 23:11:14.410 354 15349.29 43.55 53580.77 88888.00 2014-12-20 23:11:14.910 354 15349.25 43.50 53580.76 88888.00 2014-12-20 23:11:15.410 354 15349.21 43.55 53580.73 88888.00 2014-12-20 23:11:15.910 354 15349.25 43.59 53580.72 88888.00 2014-12-20 23:11:16.410 354 15349.29 43.58 53580.72 88888.00 2014-12-20 23:11:16.910 354 15349.27 43.57 53580.71 88888.00 2014-12-20 23:11:17.410 354 15349.25 43.58 53580.71 88888.00 2014-12-20 23:11:17.910 354 15349.25 43.62 53580.73 88888.00 2014-12-20 23:11:18.410 354 15349.22 43.61 53580.75 88888.00 2014-12-20 23:11:18.910 354 15349.16 43.63 53580.81 88888.00 2014-12-20 23:11:19.410 354 15349.16 43.64 53580.82 88888.00 2014-12-20 23:11:19.910 354 15349.15 43.64 53580.79 88888.00 2014-12-20 23:11:20.410 354 15349.14 43.65 53580.75 88888.00 2014-12-20 23:11:20.910 354 15349.19 43.65 53580.71 88888.00 2014-12-20 23:11:21.410 354 15349.12 43.59 53580.70 88888.00 2014-12-20 23:11:21.910 354 15349.11 43.58 53580.74 88888.00 2014-12-20 23:11:22.410 354 15349.13 43.65 53580.72 88888.00 2014-12-20 23:11:22.910 354 15349.11 43.73 53580.73 88888.00 2014-12-20 23:11:23.410 354 15349.07 43.74 53580.76 88888.00 2014-12-20 23:11:23.910 354 15349.07 43.73 53580.73 88888.00 2014-12-20 23:11:24.410 354 15349.06 43.74 53580.76 88888.00 2014-12-20 23:11:24.910 354 15349.04 43.76 53580.71 88888.00 2014-12-20 23:11:25.410 354 15349.05 43.80 53580.72 88888.00 2014-12-20 23:11:25.910 354 15349.06 43.81 53580.79 88888.00 2014-12-20 23:11:26.410 354 15349.05 43.85 53580.84 88888.00 2014-12-20 23:11:26.910 354 15348.96 43.89 53580.79 88888.00 2014-12-20 23:11:27.410 354 15348.96 43.88 53580.84 88888.00 2014-12-20 23:11:27.910 354 15349.01 43.90 53580.88 88888.00 2014-12-20 23:11:28.410 354 15349.05 43.91 53580.80 88888.00 2014-12-20 23:11:28.910 354 15348.95 43.96 53580.76 88888.00 2014-12-20 23:11:29.410 354 15348.97 43.96 53580.74 88888.00 2014-12-20 23:11:29.910 354 15348.97 43.97 53580.74 88888.00 2014-12-20 23:11:30.410 354 15348.98 43.96 53580.73 88888.00 2014-12-20 23:11:30.910 354 15348.96 43.96 53580.74 88888.00 2014-12-20 23:11:31.410 354 15348.94 44.02 53580.78 88888.00 2014-12-20 23:11:31.910 354 15348.94 44.08 53580.79 88888.00 2014-12-20 23:11:32.410 354 15348.98 44.05 53580.86 88888.00 2014-12-20 23:11:32.910 354 15348.98 44.02 53580.81 88888.00 2014-12-20 23:11:33.410 354 15348.96 44.06 53580.81 88888.00 2014-12-20 23:11:33.910 354 15348.93 44.05 53580.81 88888.00 2014-12-20 23:11:34.410 354 15348.93 44.06 53580.75 88888.00 2014-12-20 23:11:34.910 354 15348.88 44.09 53580.73 88888.00 2014-12-20 23:11:35.410 354 15348.89 44.08 53580.72 88888.00 2014-12-20 23:11:35.910 354 15348.94 44.09 53580.69 88888.00 2014-12-20 23:11:36.410 354 15348.95 44.08 53580.66 88888.00 2014-12-20 23:11:36.910 354 15348.89 44.07 53580.59 88888.00 2014-12-20 23:11:37.410 354 15348.84 44.15 53580.58 88888.00 2014-12-20 23:11:37.910 354 15348.85 44.16 53580.59 88888.00 2014-12-20 23:11:38.410 354 15348.88 44.11 53580.58 88888.00 2014-12-20 23:11:38.910 354 15348.89 44.13 53580.63 88888.00 2014-12-20 23:11:39.410 354 15348.89 44.11 53580.59 88888.00 2014-12-20 23:11:39.910 354 15348.87 44.13 53580.56 88888.00 2014-12-20 23:11:40.410 354 15348.88 44.19 53580.58 88888.00 2014-12-20 23:11:40.910 354 15348.86 44.23 53580.52 88888.00 2014-12-20 23:11:41.410 354 15348.88 44.25 53580.52 88888.00 2014-12-20 23:11:41.910 354 15348.92 44.20 53580.50 88888.00 2014-12-20 23:11:42.410 354 15348.92 44.22 53580.47 88888.00 2014-12-20 23:11:42.910 354 15348.92 44.25 53580.49 88888.00 2014-12-20 23:11:43.410 354 15348.91 44.26 53580.48 88888.00 2014-12-20 23:11:43.910 354 15348.91 44.24 53580.47 88888.00 2014-12-20 23:11:44.410 354 15348.89 44.22 53580.43 88888.00 2014-12-20 23:11:44.910 354 15348.92 44.25 53580.40 88888.00 2014-12-20 23:11:45.410 354 15348.93 44.24 53580.43 88888.00 2014-12-20 23:11:45.910 354 15348.91 44.25 53580.48 88888.00 2014-12-20 23:11:46.410 354 15348.89 44.24 53580.47 88888.00 2014-12-20 23:11:46.910 354 15348.87 44.25 53580.44 88888.00 2014-12-20 23:11:47.410 354 15348.88 44.27 53580.45 88888.00 2014-12-20 23:11:47.910 354 15348.91 44.28 53580.47 88888.00 2014-12-20 23:11:48.410 354 15348.88 44.34 53580.39 88888.00 2014-12-20 23:11:48.910 354 15348.83 44.40 53580.33 88888.00 2014-12-20 23:11:49.410 354 15348.87 44.36 53580.30 88888.00 2014-12-20 23:11:49.910 354 15348.91 44.27 53580.24 88888.00 2014-12-20 23:11:50.410 354 15348.86 44.27 53580.23 88888.00 2014-12-20 23:11:50.910 354 15348.83 44.34 53580.23 88888.00 2014-12-20 23:11:51.410 354 15348.86 44.31 53580.23 88888.00 2014-12-20 23:11:51.910 354 15348.83 44.27 53580.26 88888.00 2014-12-20 23:11:52.410 354 15348.86 44.26 53580.31 88888.00 2014-12-20 23:11:52.910 354 15348.91 44.29 53580.31 88888.00 2014-12-20 23:11:53.410 354 15348.85 44.31 53580.31 88888.00 2014-12-20 23:11:53.910 354 15348.84 44.33 53580.25 88888.00 2014-12-20 23:11:54.410 354 15348.78 44.39 53580.23 88888.00 2014-12-20 23:11:54.910 354 15348.74 44.34 53580.23 88888.00 2014-12-20 23:11:55.410 354 15348.76 44.34 53580.23 88888.00 2014-12-20 23:11:55.910 354 15348.82 44.33 53580.23 88888.00 2014-12-20 23:11:56.410 354 15348.80 44.34 53580.27 88888.00 2014-12-20 23:11:56.910 354 15348.75 44.32 53580.21 88888.00 2014-12-20 23:11:57.410 354 15348.74 44.35 53580.19 88888.00 2014-12-20 23:11:57.910 354 15348.71 44.37 53580.20 88888.00 2014-12-20 23:11:58.410 354 15348.70 44.36 53580.14 88888.00 2014-12-20 23:11:58.910 354 15348.70 44.36 53580.14 88888.00 2014-12-20 23:11:59.410 354 15348.75 44.35 53580.20 88888.00 2014-12-20 23:11:59.910 354 15348.75 44.39 53580.29 88888.00 2014-12-20 23:12:00.410 354 15348.76 44.37 53580.27 88888.00 2014-12-20 23:12:00.910 354 15348.74 44.37 53580.23 88888.00 2014-12-20 23:12:01.410 354 15348.70 44.36 53580.18 88888.00 2014-12-20 23:12:01.910 354 15348.71 44.37 53580.14 88888.00 2014-12-20 23:12:02.410 354 15348.73 44.37 53580.18 88888.00 2014-12-20 23:12:02.910 354 15348.68 44.32 53580.15 88888.00 2014-12-20 23:12:03.410 354 15348.65 44.28 53580.11 88888.00 2014-12-20 23:12:03.910 354 15348.61 44.32 53580.05 88888.00 2014-12-20 23:12:04.410 354 15348.60 44.37 53580.08 88888.00 2014-12-20 23:12:04.910 354 15348.56 44.37 53580.06 88888.00 2014-12-20 23:12:05.410 354 15348.57 44.40 53580.09 88888.00 2014-12-20 23:12:05.910 354 15348.64 44.48 53580.18 88888.00 2014-12-20 23:12:06.410 354 15348.65 44.58 53580.18 88888.00 2014-12-20 23:12:06.910 354 15348.64 44.58 53580.18 88888.00 2014-12-20 23:12:07.410 354 15348.60 44.52 53580.10 88888.00 2014-12-20 23:12:07.910 354 15348.58 44.52 53580.06 88888.00 2014-12-20 23:12:08.410 354 15348.56 44.53 53580.04 88888.00 2014-12-20 23:12:08.910 354 15348.57 44.51 53580.03 88888.00 2014-12-20 23:12:09.410 354 15348.60 44.54 53579.97 88888.00 2014-12-20 23:12:09.910 354 15348.62 44.58 53579.93 88888.00 2014-12-20 23:12:10.410 354 15348.65 44.61 53579.86 88888.00 2014-12-20 23:12:10.910 354 15348.57 44.63 53579.84 88888.00 2014-12-20 23:12:11.410 354 15348.53 44.59 53579.89 88888.00 2014-12-20 23:12:11.910 354 15348.56 44.60 53579.94 88888.00 2014-12-20 23:12:12.410 354 15348.52 44.54 53579.97 88888.00 2014-12-20 23:12:12.910 354 15348.53 44.48 53579.99 88888.00 2014-12-20 23:12:13.410 354 15348.57 44.42 53580.00 88888.00 2014-12-20 23:12:13.910 354 15348.56 44.43 53579.97 88888.00 2014-12-20 23:12:14.410 354 15348.51 44.46 53579.97 88888.00 2014-12-20 23:12:14.910 354 15348.51 44.44 53579.95 88888.00 2014-12-20 23:12:15.410 354 15348.57 44.37 53579.93 88888.00 2014-12-20 23:12:15.910 354 15348.56 44.39 53579.92 88888.00 2014-12-20 23:12:16.410 354 15348.50 44.35 53579.89 88888.00 2014-12-20 23:12:16.910 354 15348.56 44.34 53579.86 88888.00 2014-12-20 23:12:17.410 354 15348.60 44.39 53579.85 88888.00 2014-12-20 23:12:17.910 354 15348.58 44.41 53579.88 88888.00 2014-12-20 23:12:18.410 354 15348.56 44.44 53579.86 88888.00 2014-12-20 23:12:18.910 354 15348.58 44.40 53579.86 88888.00 2014-12-20 23:12:19.410 354 15348.60 44.46 53579.81 88888.00 2014-12-20 23:12:19.910 354 15348.56 44.46 53579.80 88888.00 2014-12-20 23:12:20.410 354 15348.58 44.46 53579.81 88888.00 2014-12-20 23:12:20.910 354 15348.62 44.49 53579.87 88888.00 2014-12-20 23:12:21.410 354 15348.60 44.52 53579.89 88888.00 2014-12-20 23:12:21.910 354 15348.58 44.49 53579.81 88888.00 2014-12-20 23:12:22.410 354 15348.61 44.49 53579.77 88888.00 2014-12-20 23:12:22.910 354 15348.61 44.48 53579.77 88888.00 2014-12-20 23:12:23.410 354 15348.53 44.48 53579.65 88888.00 2014-12-20 23:12:23.910 354 15348.53 44.51 53579.64 88888.00 2014-12-20 23:12:24.410 354 15348.51 44.52 53579.65 88888.00 2014-12-20 23:12:24.910 354 15348.51 44.50 53579.66 88888.00 2014-12-20 23:12:25.410 354 15348.55 44.49 53579.67 88888.00 2014-12-20 23:12:25.910 354 15348.49 44.51 53579.68 88888.00 2014-12-20 23:12:26.410 354 15348.49 44.49 53579.73 88888.00 2014-12-20 23:12:26.910 354 15348.49 44.44 53579.75 88888.00 2014-12-20 23:12:27.410 354 15348.49 44.42 53579.70 88888.00 2014-12-20 23:12:27.910 354 15348.48 44.42 53579.71 88888.00 2014-12-20 23:12:28.410 354 15348.48 44.37 53579.72 88888.00 2014-12-20 23:12:28.910 354 15348.52 44.40 53579.70 88888.00 2014-12-20 23:12:29.410 354 15348.47 44.41 53579.69 88888.00 2014-12-20 23:12:29.910 354 15348.49 44.44 53579.66 88888.00 2014-12-20 23:12:30.410 354 15348.49 44.42 53579.57 88888.00 2014-12-20 23:12:30.910 354 15348.48 44.39 53579.56 88888.00 2014-12-20 23:12:31.410 354 15348.47 44.39 53579.59 88888.00 2014-12-20 23:12:31.910 354 15348.46 44.35 53579.58 88888.00 2014-12-20 23:12:32.410 354 15348.38 44.35 53579.54 88888.00 2014-12-20 23:12:32.910 354 15348.40 44.36 53579.56 88888.00 2014-12-20 23:12:33.410 354 15348.41 44.34 53579.56 88888.00 2014-12-20 23:12:33.910 354 15348.44 44.29 53579.56 88888.00 2014-12-20 23:12:34.410 354 15348.44 44.28 53579.57 88888.00 2014-12-20 23:12:34.910 354 15348.44 44.28 53579.51 88888.00 2014-12-20 23:12:35.410 354 15348.41 44.29 53579.53 88888.00 2014-12-20 23:12:35.910 354 15348.42 44.31 53579.56 88888.00 2014-12-20 23:12:36.410 354 15348.40 44.32 53579.54 88888.00 2014-12-20 23:12:36.910 354 15348.44 44.34 53579.54 88888.00 2014-12-20 23:12:37.410 354 15348.41 44.29 53579.55 88888.00 2014-12-20 23:12:37.910 354 15348.39 44.32 53579.50 88888.00 2014-12-20 23:12:38.410 354 15348.38 44.32 53579.54 88888.00 2014-12-20 23:12:38.910 354 15348.39 44.33 53579.57 88888.00 2014-12-20 23:12:39.410 354 15348.41 44.33 53579.61 88888.00 2014-12-20 23:12:39.910 354 15348.34 44.32 53579.63 88888.00 2014-12-20 23:12:40.410 354 15348.38 44.43 53579.63 88888.00 2014-12-20 23:12:40.910 354 15348.37 44.45 53579.58 88888.00 2014-12-20 23:12:41.410 354 15348.37 44.39 53579.61 88888.00 2014-12-20 23:12:41.910 354 15348.35 44.44 53579.59 88888.00 2014-12-20 23:12:42.410 354 15348.35 44.50 53579.60 88888.00 2014-12-20 23:12:42.910 354 15348.32 44.51 53579.59 88888.00 2014-12-20 23:12:43.410 354 15348.29 44.54 53579.56 88888.00 2014-12-20 23:12:43.910 354 15348.31 44.50 53579.51 88888.00 2014-12-20 23:12:44.410 354 15348.34 44.44 53579.48 88888.00 2014-12-20 23:12:44.910 354 15348.29 44.41 53579.49 88888.00 2014-12-20 23:12:45.410 354 15348.28 44.39 53579.53 88888.00 2014-12-20 23:12:45.910 354 15348.32 44.37 53579.55 88888.00 2014-12-20 23:12:46.410 354 15348.35 44.43 53579.56 88888.00 2014-12-20 23:12:46.910 354 15348.30 44.44 53579.59 88888.00 2014-12-20 23:12:47.410 354 15348.25 44.36 53579.64 88888.00 2014-12-20 23:12:47.910 354 15348.26 44.26 53579.64 88888.00 2014-12-20 23:12:48.410 354 15348.23 44.27 53579.64 88888.00 2014-12-20 23:12:48.910 354 15348.22 44.28 53579.61 88888.00 2014-12-20 23:12:49.410 354 15348.24 44.28 53579.58 88888.00 2014-12-20 23:12:49.910 354 15348.22 44.28 53579.63 88888.00 2014-12-20 23:12:50.410 354 15348.23 44.29 53579.56 88888.00 2014-12-20 23:12:50.910 354 15348.21 44.32 53579.55 88888.00 2014-12-20 23:12:51.410 354 15348.25 44.28 53579.55 88888.00 2014-12-20 23:12:51.910 354 15348.23 44.27 53579.53 88888.00 2014-12-20 23:12:52.410 354 15348.20 44.29 53579.58 88888.00 2014-12-20 23:12:52.910 354 15348.21 44.35 53579.65 88888.00 2014-12-20 23:12:53.410 354 15348.24 44.31 53579.73 88888.00 2014-12-20 23:12:53.910 354 15348.24 44.32 53579.79 88888.00 2014-12-20 23:12:54.410 354 15348.21 44.28 53579.78 88888.00 2014-12-20 23:12:54.910 354 15348.19 44.24 53579.79 88888.00 2014-12-20 23:12:55.410 354 15348.14 44.24 53579.74 88888.00 2014-12-20 23:12:55.910 354 15348.18 44.23 53579.69 88888.00 2014-12-20 23:12:56.410 354 15348.24 44.22 53579.65 88888.00 2014-12-20 23:12:56.910 354 15348.25 44.22 53579.61 88888.00 2014-12-20 23:12:57.410 354 15348.25 44.22 53579.52 88888.00 2014-12-20 23:12:57.910 354 15348.29 44.25 53579.52 88888.00 2014-12-20 23:12:58.410 354 15348.25 44.27 53579.51 88888.00 2014-12-20 23:12:58.910 354 15348.23 44.24 53579.50 88888.00 2014-12-20 23:12:59.410 354 15348.18 44.24 53579.52 88888.00 2014-12-20 23:12:59.910 354 15348.18 44.24 53579.55 88888.00 2014-12-20 23:13:00.410 354 15348.23 44.23 53579.56 88888.00 2014-12-20 23:13:00.910 354 15348.18 44.26 53579.56 88888.00 2014-12-20 23:13:01.410 354 15348.12 44.27 53579.56 88888.00 2014-12-20 23:13:01.910 354 15348.13 44.24 53579.54 88888.00 2014-12-20 23:13:02.410 354 15348.18 44.25 53579.53 88888.00 2014-12-20 23:13:02.910 354 15348.11 44.24 53579.50 88888.00 2014-12-20 23:13:03.410 354 15348.10 44.22 53579.51 88888.00 2014-12-20 23:13:03.910 354 15348.03 44.26 53579.48 88888.00 2014-12-20 23:13:04.410 354 15348.03 44.27 53579.45 88888.00 2014-12-20 23:13:04.910 354 15348.02 44.28 53579.49 88888.00 2014-12-20 23:13:05.410 354 15348.02 44.29 53579.49 88888.00 2014-12-20 23:13:05.910 354 15348.05 44.27 53579.53 88888.00 2014-12-20 23:13:06.410 354 15348.09 44.28 53579.57 88888.00 2014-12-20 23:13:06.910 354 15348.11 44.29 53579.57 88888.00 2014-12-20 23:13:07.410 354 15348.05 44.28 53579.55 88888.00 2014-12-20 23:13:07.910 354 15348.04 44.29 53579.54 88888.00 2014-12-20 23:13:08.410 354 15348.05 44.31 53579.55 88888.00 2014-12-20 23:13:08.910 354 15348.03 44.29 53579.53 88888.00 2014-12-20 23:13:09.410 354 15348.02 44.28 53579.52 88888.00 2014-12-20 23:13:09.910 354 15348.03 44.26 53579.51 88888.00 2014-12-20 23:13:10.410 354 15348.03 44.26 53579.52 88888.00 2014-12-20 23:13:10.910 354 15348.02 44.25 53579.51 88888.00 2014-12-20 23:13:11.410 354 15347.97 44.24 53579.49 88888.00 2014-12-20 23:13:11.910 354 15348.01 44.24 53579.52 88888.00 2014-12-20 23:13:12.410 354 15348.00 44.20 53579.57 88888.00 2014-12-20 23:13:12.910 354 15348.02 44.24 53579.59 88888.00 2014-12-20 23:13:13.410 354 15348.07 44.27 53579.69 88888.00 2014-12-20 23:13:13.910 354 15348.04 44.31 53579.73 88888.00 2014-12-20 23:13:14.410 354 15348.04 44.29 53579.70 88888.00 2014-12-20 23:13:14.910 354 15348.02 44.28 53579.70 88888.00 2014-12-20 23:13:15.410 354 15348.02 44.34 53579.72 88888.00 2014-12-20 23:13:15.910 354 15348.02 44.35 53579.72 88888.00 2014-12-20 23:13:16.410 354 15347.98 44.34 53579.68 88888.00 2014-12-20 23:13:16.910 354 15347.96 44.32 53579.66 88888.00 2014-12-20 23:13:17.410 354 15347.97 44.29 53579.63 88888.00 2014-12-20 23:13:17.910 354 15347.95 44.29 53579.60 88888.00 2014-12-20 23:13:18.410 354 15347.91 44.27 53579.60 88888.00 2014-12-20 23:13:18.910 354 15347.93 44.32 53579.70 88888.00 2014-12-20 23:13:19.410 354 15347.96 44.34 53579.69 88888.00 2014-12-20 23:13:19.910 354 15347.95 44.37 53579.71 88888.00 2014-12-20 23:13:20.410 354 15347.87 44.40 53579.76 88888.00 2014-12-20 23:13:20.910 354 15347.86 44.34 53579.76 88888.00 2014-12-20 23:13:21.410 354 15347.88 44.33 53579.72 88888.00 2014-12-20 23:13:21.910 354 15347.85 44.33 53579.70 88888.00 2014-12-20 23:13:22.410 354 15347.84 44.34 53579.71 88888.00 2014-12-20 23:13:22.910 354 15347.87 44.37 53579.71 88888.00 2014-12-20 23:13:23.410 354 15347.85 44.36 53579.70 88888.00 2014-12-20 23:13:23.910 354 15347.84 44.37 53579.67 88888.00 2014-12-20 23:13:24.410 354 15347.82 44.37 53579.64 88888.00 2014-12-20 23:13:24.910 354 15347.80 44.35 53579.64 88888.00 2014-12-20 23:13:25.410 354 15347.80 44.39 53579.64 88888.00 2014-12-20 23:13:25.910 354 15347.78 44.41 53579.71 88888.00 2014-12-20 23:13:26.410 354 15347.80 44.39 53579.70 88888.00 2014-12-20 23:13:26.910 354 15347.82 44.39 53579.74 88888.00 2014-12-20 23:13:27.410 354 15347.84 44.39 53579.77 88888.00 2014-12-20 23:13:27.910 354 15347.80 44.41 53579.80 88888.00 2014-12-20 23:13:28.410 354 15347.78 44.43 53579.79 88888.00 2014-12-20 23:13:28.910 354 15347.84 44.46 53579.79 88888.00 2014-12-20 23:13:29.410 354 15347.85 44.48 53579.80 88888.00 2014-12-20 23:13:29.910 354 15347.77 44.44 53579.77 88888.00 2014-12-20 23:13:30.410 354 15347.76 44.46 53579.77 88888.00 2014-12-20 23:13:30.910 354 15347.82 44.43 53579.75 88888.00 2014-12-20 23:13:31.410 354 15347.80 44.41 53579.72 88888.00 2014-12-20 23:13:31.910 354 15347.78 44.40 53579.73 88888.00 2014-12-20 23:13:32.410 354 15347.70 44.40 53579.74 88888.00 2014-12-20 23:13:32.910 354 15347.71 44.44 53579.74 88888.00 2014-12-20 23:13:33.410 354 15347.73 44.49 53579.76 88888.00 2014-12-20 23:13:33.910 354 15347.70 44.49 53579.83 88888.00 2014-12-20 23:13:34.410 354 15347.67 44.46 53579.85 88888.00 2014-12-20 23:13:34.910 354 15347.74 44.50 53579.88 88888.00 2014-12-20 23:13:35.410 354 15347.76 44.54 53579.88 88888.00 2014-12-20 23:13:35.910 354 15347.76 44.54 53579.91 88888.00 2014-12-20 23:13:36.410 354 15347.70 44.53 53579.88 88888.00 2014-12-20 23:13:36.910 354 15347.69 44.51 53579.89 88888.00 2014-12-20 23:13:37.410 354 15347.73 44.51 53579.86 88888.00 2014-12-20 23:13:37.910 354 15347.70 44.54 53579.84 88888.00 2014-12-20 23:13:38.410 354 15347.74 44.58 53579.85 88888.00 2014-12-20 23:13:38.910 354 15347.68 44.59 53579.86 88888.00 2014-12-20 23:13:39.410 354 15347.61 44.59 53579.85 88888.00 2014-12-20 23:13:39.910 354 15347.61 44.60 53579.87 88888.00 2014-12-20 23:13:40.411 354 15347.61 44.58 53579.91 88888.00 2014-12-20 23:13:40.911 354 15347.65 44.54 53579.88 88888.00 2014-12-20 23:13:41.411 354 15347.62 44.57 53579.83 88888.00 2014-12-20 23:13:41.911 354 15347.61 44.60 53579.87 88888.00 2014-12-20 23:13:42.411 354 15347.62 44.59 53579.87 88888.00 2014-12-20 23:13:42.911 354 15347.62 44.62 53579.85 88888.00 2014-12-20 23:13:43.411 354 15347.61 44.62 53579.86 88888.00 2014-12-20 23:13:43.911 354 15347.61 44.60 53579.85 88888.00 2014-12-20 23:13:44.411 354 15347.61 44.60 53579.84 88888.00 2014-12-20 23:13:44.911 354 15347.65 44.60 53579.78 88888.00 2014-12-20 23:13:45.411 354 15347.65 44.63 53579.83 88888.00 2014-12-20 23:13:45.911 354 15347.64 44.65 53579.91 88888.00 2014-12-20 23:13:46.411 354 15347.64 44.65 53579.92 88888.00 2014-12-20 23:13:46.911 354 15347.69 44.70 53579.96 88888.00 2014-12-20 23:13:47.411 354 15347.74 44.70 53580.05 88888.00 2014-12-20 23:13:47.911 354 15347.71 44.67 53580.04 88888.00 2014-12-20 23:13:48.411 354 15347.67 44.69 53579.98 88888.00 2014-12-20 23:13:48.911 354 15347.68 44.69 53580.01 88888.00 2014-12-20 23:13:49.411 354 15347.68 44.67 53580.01 88888.00 2014-12-20 23:13:49.911 354 15347.70 44.71 53580.04 88888.00 2014-12-20 23:13:50.411 354 15347.67 44.72 53580.00 88888.00 2014-12-20 23:13:50.911 354 15347.66 44.72 53580.00 88888.00 2014-12-20 23:13:51.411 354 15347.68 44.74 53579.97 88888.00 2014-12-20 23:13:51.911 354 15347.66 44.75 53579.95 88888.00 2014-12-20 23:13:52.411 354 15347.66 44.76 53579.96 88888.00 2014-12-20 23:13:52.911 354 15347.64 44.75 53579.99 88888.00 2014-12-20 23:13:53.411 354 15347.65 44.78 53580.07 88888.00 2014-12-20 23:13:53.911 354 15347.66 44.82 53580.06 88888.00 2014-12-20 23:13:54.411 354 15347.68 44.82 53580.09 88888.00 2014-12-20 23:13:54.911 354 15347.67 44.77 53580.11 88888.00 2014-12-20 23:13:55.411 354 15347.66 44.75 53580.05 88888.00 2014-12-20 23:13:55.911 354 15347.64 44.78 53580.09 88888.00 2014-12-20 23:13:56.411 354 15347.67 44.80 53580.08 88888.00 2014-12-20 23:13:56.911 354 15347.64 44.83 53580.10 88888.00 2014-12-20 23:13:57.411 354 15347.60 44.83 53580.15 88888.00 2014-12-20 23:13:57.911 354 15347.59 44.82 53580.13 88888.00 2014-12-20 23:13:58.411 354 15347.57 44.84 53580.14 88888.00 2014-12-20 23:13:58.911 354 15347.57 44.84 53580.16 88888.00 2014-12-20 23:13:59.411 354 15347.58 44.82 53580.19 88888.00 2014-12-20 23:13:59.911 354 15347.59 44.83 53580.23 88888.00 2014-12-20 23:14:00.411 354 15347.64 44.84 53580.23 88888.00 2014-12-20 23:14:00.911 354 15347.64 44.86 53580.20 88888.00 2014-12-20 23:14:01.411 354 15347.60 44.89 53580.15 88888.00 2014-12-20 23:14:01.911 354 15347.60 44.83 53580.12 88888.00 2014-12-20 23:14:02.411 354 15347.57 44.76 53580.11 88888.00 2014-12-20 23:14:02.911 354 15347.56 44.78 53580.15 88888.00 2014-12-20 23:14:03.411 354 15347.55 44.78 53580.16 88888.00 2014-12-20 23:14:03.911 354 15347.55 44.78 53580.11 88888.00 2014-12-20 23:14:04.411 354 15347.49 44.80 53580.10 88888.00 2014-12-20 23:14:04.911 354 15347.47 44.82 53580.13 88888.00 2014-12-20 23:14:05.411 354 15347.47 44.80 53580.14 88888.00 2014-12-20 23:14:05.911 354 15347.51 44.84 53580.20 88888.00 2014-12-20 23:14:06.411 354 15347.51 44.86 53580.28 88888.00 2014-12-20 23:14:06.911 354 15347.55 44.88 53580.34 88888.00 2014-12-20 23:14:07.411 354 15347.53 44.92 53580.36 88888.00 2014-12-20 23:14:07.911 354 15347.53 44.92 53580.39 88888.00 2014-12-20 23:14:08.411 354 15347.43 44.95 53580.33 88888.00 2014-12-20 23:14:08.911 354 15347.38 44.98 53580.37 88888.00 2014-12-20 23:14:09.411 354 15347.48 45.02 53580.35 88888.00 2014-12-20 23:14:09.911 354 15347.46 45.00 53580.36 88888.00 2014-12-20 23:14:10.411 354 15347.44 45.02 53580.31 88888.00 2014-12-20 23:14:10.911 354 15347.41 45.04 53580.28 88888.00 2014-12-20 23:14:11.411 354 15347.43 45.08 53580.26 88888.00 2014-12-20 23:14:11.911 354 15347.48 45.10 53580.26 88888.00 2014-12-20 23:14:12.411 354 15347.48 45.10 53580.27 88888.00 2014-12-20 23:14:12.911 354 15347.46 45.08 53580.34 88888.00 2014-12-20 23:14:13.411 354 15347.47 45.04 53580.37 88888.00 2014-12-20 23:14:13.911 354 15347.48 45.04 53580.40 88888.00 2014-12-20 23:14:14.411 354 15347.48 45.06 53580.48 88888.00 2014-12-20 23:14:14.911 354 15347.49 45.09 53580.51 88888.00 2014-12-20 23:14:15.411 354 15347.47 45.08 53580.46 88888.00 2014-12-20 23:14:15.911 354 15347.46 45.06 53580.40 88888.00 2014-12-20 23:14:16.411 354 15347.39 45.10 53580.39 88888.00 2014-12-20 23:14:16.911 354 15347.37 45.08 53580.43 88888.00 2014-12-20 23:14:17.411 354 15347.38 45.03 53580.46 88888.00 2014-12-20 23:14:17.911 354 15347.32 45.06 53580.46 88888.00 2014-12-20 23:14:18.411 354 15347.33 45.11 53580.43 88888.00 2014-12-20 23:14:18.911 354 15347.34 45.14 53580.35 88888.00 2014-12-20 23:14:19.411 354 15347.32 45.15 53580.35 88888.00 2014-12-20 23:14:19.911 354 15347.31 45.11 53580.39 88888.00 2014-12-20 23:14:20.411 354 15347.31 45.10 53580.43 88888.00 2014-12-20 23:14:20.911 354 15347.35 45.13 53580.48 88888.00 2014-12-20 23:14:21.411 354 15347.37 45.17 53580.50 88888.00 2014-12-20 23:14:21.911 354 15347.38 45.17 53580.50 88888.00 2014-12-20 23:14:22.411 354 15347.32 45.15 53580.53 88888.00 2014-12-20 23:14:22.911 354 15347.34 45.18 53580.54 88888.00 2014-12-20 23:14:23.411 354 15347.32 45.18 53580.55 88888.00 2014-12-20 23:14:23.911 354 15347.26 45.12 53580.50 88888.00 2014-12-20 23:14:24.411 354 15347.23 45.09 53580.48 88888.00 2014-12-20 23:14:24.911 354 15347.25 45.10 53580.45 88888.00 2014-12-20 23:14:25.411 354 15347.23 45.15 53580.39 88888.00 2014-12-20 23:14:25.911 354 15347.23 45.12 53580.39 88888.00 2014-12-20 23:14:26.411 354 15347.25 45.14 53580.48 88888.00 2014-12-20 23:14:26.911 354 15347.33 45.19 53580.47 88888.00 2014-12-20 23:14:27.411 354 15347.28 45.17 53580.52 88888.00 2014-12-20 23:14:27.911 354 15347.24 45.14 53580.47 88888.00 2014-12-20 23:14:28.411 354 15347.26 45.17 53580.45 88888.00 2014-12-20 23:14:28.911 354 15347.28 45.15 53580.45 88888.00 2014-12-20 23:14:29.411 354 15347.31 45.15 53580.47 88888.00 2014-12-20 23:14:29.911 354 15347.33 45.14 53580.52 88888.00 2014-12-20 23:14:30.411 354 15347.32 45.19 53580.58 88888.00 2014-12-20 23:14:30.911 354 15347.30 45.23 53580.59 88888.00 2014-12-20 23:14:31.411 354 15347.25 45.24 53580.58 88888.00 2014-12-20 23:14:31.911 354 15347.24 45.28 53580.57 88888.00 2014-12-20 23:14:32.411 354 15347.25 45.27 53580.52 88888.00 2014-12-20 23:14:32.911 354 15347.26 45.30 53580.50 88888.00 2014-12-20 23:14:33.411 354 15347.25 45.30 53580.52 88888.00 2014-12-20 23:14:33.911 354 15347.24 45.35 53580.52 88888.00 2014-12-20 23:14:34.411 354 15347.21 45.29 53580.55 88888.00 2014-12-20 23:14:34.911 354 15347.15 45.30 53580.55 88888.00 2014-12-20 23:14:35.411 354 15347.16 45.39 53580.61 88888.00 2014-12-20 23:14:35.911 354 15347.16 45.46 53580.59 88888.00 2014-12-20 23:14:36.411 354 15347.17 45.49 53580.58 88888.00 2014-12-20 23:14:36.911 354 15347.19 45.50 53580.58 88888.00 2014-12-20 23:14:37.411 354 15347.20 45.50 53580.57 88888.00 2014-12-20 23:14:37.911 354 15347.17 45.50 53580.53 88888.00 2014-12-20 23:14:38.411 354 15347.15 45.54 53580.54 88888.00 2014-12-20 23:14:38.911 354 15347.14 45.53 53580.54 88888.00 2014-12-20 23:14:39.411 354 15347.16 45.54 53580.58 88888.00 2014-12-20 23:14:39.911 354 15347.16 45.58 53580.64 88888.00 2014-12-20 23:14:40.411 354 15347.15 45.60 53580.69 88888.00 2014-12-20 23:14:40.911 354 15347.20 45.60 53580.73 88888.00 2014-12-20 23:14:41.411 354 15347.19 45.62 53580.73 88888.00 2014-12-20 23:14:41.911 354 15347.15 45.65 53580.73 88888.00 2014-12-20 23:14:42.411 354 15347.19 45.64 53580.66 88888.00 2014-12-20 23:14:42.911 354 15347.19 45.66 53580.65 88888.00 2014-12-20 23:14:43.411 354 15347.19 45.67 53580.68 88888.00 2014-12-20 23:14:43.911 354 15347.19 45.69 53580.67 88888.00 2014-12-20 23:14:44.411 354 15347.14 45.71 53580.60 88888.00 2014-12-20 23:14:44.911 354 15347.12 45.70 53580.56 88888.00 2014-12-20 23:14:45.411 354 15347.16 45.71 53580.56 88888.00 2014-12-20 23:14:45.911 354 15347.16 45.72 53580.56 88888.00 2014-12-20 23:14:46.411 354 15347.14 45.74 53580.59 88888.00 2014-12-20 23:14:46.911 354 15347.15 45.74 53580.65 88888.00 2014-12-20 23:14:47.411 354 15347.14 45.74 53580.67 88888.00 2014-12-20 23:14:47.911 354 15347.14 45.79 53580.66 88888.00 2014-12-20 23:14:48.411 354 15347.13 45.79 53580.65 88888.00 2014-12-20 23:14:48.911 354 15347.13 45.75 53580.61 88888.00 2014-12-20 23:14:49.411 354 15347.12 45.78 53580.60 88888.00 2014-12-20 23:14:49.911 354 15347.11 45.80 53580.63 88888.00 2014-12-20 23:14:50.411 354 15347.07 45.79 53580.64 88888.00 2014-12-20 23:14:50.911 354 15347.06 45.80 53580.60 88888.00 2014-12-20 23:14:51.411 354 15347.03 45.87 53580.56 88888.00 2014-12-20 23:14:51.911 354 15347.04 45.89 53580.55 88888.00 2014-12-20 23:14:52.411 354 15347.07 45.88 53580.55 88888.00 2014-12-20 23:14:52.911 354 15347.06 45.86 53580.58 88888.00 2014-12-20 23:14:53.411 354 15347.08 45.89 53580.61 88888.00 2014-12-20 23:14:53.911 354 15347.08 45.96 53580.56 88888.00 2014-12-20 23:14:54.411 354 15347.06 45.96 53580.64 88888.00 2014-12-20 23:14:54.911 354 15347.12 45.93 53580.69 88888.00 2014-12-20 23:14:55.411 354 15347.10 45.96 53580.68 88888.00 2014-12-20 23:14:55.911 354 15347.11 45.96 53580.67 88888.00 2014-12-20 23:14:56.411 354 15347.07 45.96 53580.65 88888.00 2014-12-20 23:14:56.911 354 15347.05 45.99 53580.67 88888.00 2014-12-20 23:14:57.411 354 15347.07 46.04 53580.66 88888.00 2014-12-20 23:14:57.911 354 15347.11 46.05 53580.68 88888.00 2014-12-20 23:14:58.411 354 15347.06 46.04 53580.67 88888.00 2014-12-20 23:14:58.911 354 15347.04 46.06 53580.64 88888.00 2014-12-20 23:14:59.411 354 15347.11 46.07 53580.63 88888.00 2014-12-20 23:14:59.911 354 15347.13 46.09 53580.67 88888.00 2014-12-20 23:15:00.411 354 15347.06 46.09 53580.65 88888.00 2014-12-20 23:15:00.911 354 15347.07 46.09 53580.66 88888.00 2014-12-20 23:15:01.411 354 15347.04 46.10 53580.74 88888.00 2014-12-20 23:15:01.911 354 15347.08 46.14 53580.77 88888.00 2014-12-20 23:15:02.411 354 15347.08 46.15 53580.80 88888.00 2014-12-20 23:15:02.911 354 15347.04 46.18 53580.81 88888.00 2014-12-20 23:15:03.411 354 15347.03 46.18 53580.78 88888.00 2014-12-20 23:15:03.911 354 15347.01 46.15 53580.75 88888.00 2014-12-20 23:15:04.411 354 15347.01 46.17 53580.79 88888.00 2014-12-20 23:15:04.911 354 15347.03 46.21 53580.78 88888.00 2014-12-20 23:15:05.411 354 15347.04 46.18 53580.75 88888.00 2014-12-20 23:15:05.911 354 15347.04 46.15 53580.73 88888.00 2014-12-20 23:15:06.411 354 15347.03 46.15 53580.72 88888.00 2014-12-20 23:15:06.911 354 15347.03 46.21 53580.73 88888.00 2014-12-20 23:15:07.411 354 15347.03 46.22 53580.79 88888.00 2014-12-20 23:15:07.911 354 15347.07 46.19 53580.84 88888.00 2014-12-20 23:15:08.411 354 15347.05 46.19 53580.79 88888.00 2014-12-20 23:15:08.911 354 15347.07 46.23 53580.77 88888.00 2014-12-20 23:15:09.411 354 15347.11 46.24 53580.75 88888.00 2014-12-20 23:15:09.911 354 15347.05 46.22 53580.77 88888.00 2014-12-20 23:15:10.411 354 15347.07 46.19 53580.74 88888.00 2014-12-20 23:15:10.911 354 15347.07 46.24 53580.71 88888.00 2014-12-20 23:15:11.411 354 15347.03 46.27 53580.71 88888.00 2014-12-20 23:15:11.911 354 15347.07 46.26 53580.67 88888.00 2014-12-20 23:15:12.411 354 15347.08 46.29 53580.67 88888.00 2014-12-20 23:15:12.911 354 15347.04 46.31 53580.65 88888.00 2014-12-20 23:15:13.411 354 15346.98 46.31 53580.65 88888.00 2014-12-20 23:15:13.911 354 15347.03 46.30 53580.67 88888.00 2014-12-20 23:15:14.411 354 15347.06 46.29 53580.71 88888.00 2014-12-20 23:15:14.911 354 15347.07 46.30 53580.73 88888.00 2014-12-20 23:15:15.411 354 15347.05 46.35 53580.72 88888.00 2014-12-20 23:15:15.911 354 15347.01 46.34 53580.75 88888.00 2014-12-20 23:15:16.411 354 15347.01 46.36 53580.74 88888.00 2014-12-20 23:15:16.911 354 15347.08 46.40 53580.74 88888.00 2014-12-20 23:15:17.411 354 15347.02 46.42 53580.78 88888.00 2014-12-20 23:15:17.911 354 15347.02 46.45 53580.78 88888.00 2014-12-20 23:15:18.411 354 15346.98 46.45 53580.71 88888.00 2014-12-20 23:15:18.911 354 15347.03 46.45 53580.69 88888.00 2014-12-20 23:15:19.411 354 15346.94 46.45 53580.71 88888.00 2014-12-20 23:15:19.911 354 15346.94 46.48 53580.72 88888.00 2014-12-20 23:15:20.411 354 15346.96 46.50 53580.72 88888.00 2014-12-20 23:15:20.911 354 15346.95 46.53 53580.71 88888.00 2014-12-20 23:15:21.411 354 15346.98 46.55 53580.79 88888.00 2014-12-20 23:15:21.911 354 15346.96 46.53 53580.84 88888.00 2014-12-20 23:15:22.411 354 15347.01 46.55 53580.88 88888.00 2014-12-20 23:15:22.911 354 15347.05 46.58 53580.91 88888.00 2014-12-20 23:15:23.411 354 15347.02 46.53 53580.86 88888.00 2014-12-20 23:15:23.911 354 15347.03 46.49 53580.85 88888.00 2014-12-20 23:15:24.411 354 15346.99 46.48 53580.81 88888.00 2014-12-20 23:15:24.911 354 15346.90 46.47 53580.82 88888.00 2014-12-20 23:15:25.411 354 15346.93 46.45 53580.85 88888.00 2014-12-20 23:15:25.911 354 15346.93 46.48 53580.80 88888.00 2014-12-20 23:15:26.411 354 15346.95 46.49 53580.75 88888.00 2014-12-20 23:15:26.911 354 15346.95 46.50 53580.73 88888.00 2014-12-20 23:15:27.411 354 15346.94 46.55 53580.70 88888.00 2014-12-20 23:15:27.911 354 15346.97 46.53 53580.71 88888.00 2014-12-20 23:15:28.411 354 15346.99 46.57 53580.76 88888.00 2014-12-20 23:15:28.911 354 15346.97 46.61 53580.85 88888.00 2014-12-20 23:15:29.411 354 15346.97 46.58 53580.88 88888.00 2014-12-20 23:15:29.911 354 15346.99 46.62 53580.90 88888.00 2014-12-20 23:15:30.411 354 15346.99 46.67 53580.93 88888.00 2014-12-20 23:15:30.911 354 15347.04 46.69 53581.00 88888.00 2014-12-20 23:15:31.411 354 15346.99 46.73 53580.98 88888.00 2014-12-20 23:15:31.911 354 15346.99 46.76 53580.96 88888.00 2014-12-20 23:15:32.411 354 15346.98 46.78 53580.96 88888.00 2014-12-20 23:15:32.911 354 15346.98 46.84 53580.97 88888.00 2014-12-20 23:15:33.411 354 15347.04 46.85 53580.96 88888.00 2014-12-20 23:15:33.911 354 15347.03 46.88 53580.95 88888.00 2014-12-20 23:15:34.411 354 15347.03 46.90 53580.97 88888.00 2014-12-20 23:15:34.911 354 15346.99 46.93 53581.01 88888.00 2014-12-20 23:15:35.411 354 15346.97 46.95 53581.02 88888.00 2014-12-20 23:15:35.911 354 15346.98 46.95 53581.02 88888.00 2014-12-20 23:15:36.411 354 15347.03 46.96 53581.02 88888.00 2014-12-20 23:15:36.911 354 15347.05 47.01 53581.04 88888.00 2014-12-20 23:15:37.411 354 15347.05 47.09 53581.07 88888.00 2014-12-20 23:15:37.911 354 15347.01 47.11 53581.04 88888.00 2014-12-20 23:15:38.411 354 15347.02 47.09 53581.04 88888.00 2014-12-20 23:15:38.911 354 15346.99 47.09 53581.02 88888.00 2014-12-20 23:15:39.411 354 15347.01 47.12 53581.05 88888.00 2014-12-20 23:15:39.911 354 15346.99 47.08 53581.04 88888.00 2014-12-20 23:15:40.411 354 15346.99 47.08 53581.02 88888.00 2014-12-20 23:15:40.911 354 15347.01 47.07 53581.01 88888.00 2014-12-20 23:15:41.411 354 15347.04 47.10 53581.06 88888.00 2014-12-20 23:15:41.911 354 15347.05 47.10 53581.07 88888.00 2014-12-20 23:15:42.411 354 15347.06 47.09 53581.06 88888.00 2014-12-20 23:15:42.911 354 15347.10 47.10 53581.04 88888.00 2014-12-20 23:15:43.411 354 15347.08 47.08 53581.00 88888.00 2014-12-20 23:15:43.911 354 15347.07 47.03 53580.99 88888.00 2014-12-20 23:15:44.411 354 15347.04 47.01 53580.97 88888.00 2014-12-20 23:15:44.911 354 15347.05 47.01 53580.90 88888.00 2014-12-20 23:15:45.411 354 15346.99 47.03 53580.84 88888.00 2014-12-20 23:15:45.911 354 15346.98 47.04 53580.80 88888.00 2014-12-20 23:15:46.411 354 15346.98 47.03 53580.77 88888.00 2014-12-20 23:15:46.911 354 15347.03 47.00 53580.76 88888.00 2014-12-20 23:15:47.411 354 15347.04 46.98 53580.77 88888.00 2014-12-20 23:15:47.911 354 15347.03 46.99 53580.79 88888.00 2014-12-20 23:15:48.411 354 15347.03 46.95 53580.80 88888.00 2014-12-20 23:15:48.911 354 15347.03 47.02 53580.80 88888.00 2014-12-20 23:15:49.411 354 15346.98 47.05 53580.80 88888.00 2014-12-20 23:15:49.911 354 15346.94 47.07 53580.77 88888.00 2014-12-20 23:15:50.411 354 15346.92 47.11 53580.81 88888.00 2014-12-20 23:15:50.911 354 15346.90 47.17 53580.82 88888.00 2014-12-20 23:15:51.411 354 15346.86 47.18 53580.79 88888.00 2014-12-20 23:15:51.911 354 15346.81 47.26 53580.78 88888.00 2014-12-20 23:15:52.411 354 15346.84 47.34 53580.73 88888.00 2014-12-20 23:15:52.911 354 15346.80 47.45 53580.66 88888.00 2014-12-20 23:15:53.411 354 15346.78 47.47 53580.66 88888.00 2014-12-20 23:15:53.911 354 15346.84 47.56 53580.68 88888.00 2014-12-20 23:15:54.411 354 15346.87 47.69 53580.68 88888.00 2014-12-20 23:15:54.911 354 15346.97 47.77 53580.69 88888.00 2014-12-20 23:15:55.411 354 15347.04 47.78 53580.69 88888.00 2014-12-20 23:15:55.911 354 15347.10 47.79 53580.72 88888.00 2014-12-20 23:15:56.411 354 15347.17 47.76 53580.72 88888.00 2014-12-20 23:15:56.911 354 15347.16 47.76 53580.76 88888.00 2014-12-20 23:15:57.411 354 15347.25 47.64 53580.79 88888.00 2014-12-20 23:15:57.911 354 15347.25 47.57 53580.80 88888.00 2014-12-20 23:15:58.411 354 15347.17 47.62 53580.78 88888.00 2014-12-20 23:15:58.911 354 15347.16 47.62 53580.77 88888.00 2014-12-20 23:15:59.411 354 15347.12 47.62 53580.77 88888.00 2014-12-20 23:15:59.911 354 15347.13 47.59 53580.80 88888.00 2014-12-20 23:16:00.411 354 15347.16 47.59 53580.77 88888.00 2014-12-20 23:16:00.911 354 15347.16 47.62 53580.76 88888.00 2014-12-20 23:16:01.411 354 15347.10 47.65 53580.82 88888.00 2014-12-20 23:16:01.911 354 15347.11 47.62 53580.78 88888.00 2014-12-20 23:16:02.411 354 15347.05 47.64 53580.86 88888.00 2014-12-20 23:16:02.911 354 15347.02 47.64 53580.82 88888.00 2014-12-20 23:16:03.411 354 15347.03 47.64 53580.81 88888.00 2014-12-20 23:16:03.911 354 15347.03 47.62 53580.85 88888.00 2014-12-20 23:16:04.411 354 15347.03 47.63 53580.88 88888.00 2014-12-20 23:16:04.911 354 15347.04 47.63 53580.88 88888.00 2014-12-20 23:16:05.411 354 15347.05 47.62 53580.96 88888.00 2014-12-20 23:16:05.911 354 15347.03 47.65 53580.98 88888.00 2014-12-20 23:16:06.411 354 15347.03 47.69 53580.92 88888.00 2014-12-20 23:16:06.911 354 15347.01 47.71 53580.90 88888.00 2014-12-20 23:16:07.411 354 15346.96 47.69 53580.90 88888.00 2014-12-20 23:16:07.911 354 15346.95 47.68 53580.82 88888.00 2014-12-20 23:16:08.411 354 15347.03 47.72 53580.81 88888.00 2014-12-20 23:16:08.911 354 15347.02 47.74 53580.79 88888.00 2014-12-20 23:16:09.411 354 15347.02 47.73 53580.81 88888.00 2014-12-20 23:16:09.911 354 15347.03 47.73 53580.79 88888.00 2014-12-20 23:16:10.411 354 15347.01 47.71 53580.81 88888.00 2014-12-20 23:16:10.911 354 15346.98 47.73 53580.85 88888.00 2014-12-20 23:16:11.411 354 15346.98 47.78 53580.80 88888.00 2014-12-20 23:16:11.911 354 15347.01 47.81 53580.82 88888.00 2014-12-20 23:16:12.411 354 15347.02 47.82 53580.80 88888.00 2014-12-20 23:16:12.911 354 15346.99 47.85 53580.79 88888.00 2014-12-20 23:16:13.411 354 15346.98 47.80 53580.77 88888.00 2014-12-20 23:16:13.911 354 15346.94 47.78 53580.76 88888.00 2014-12-20 23:16:14.411 354 15347.01 47.78 53580.80 88888.00 2014-12-20 23:16:14.911 354 15347.01 47.82 53580.80 88888.00 2014-12-20 23:16:15.411 354 15346.97 47.87 53580.79 88888.00 2014-12-20 23:16:15.911 354 15346.94 47.87 53580.82 88888.00 2014-12-20 23:16:16.411 354 15346.95 47.87 53580.84 88888.00 2014-12-20 23:16:16.911 354 15346.94 47.89 53580.85 88888.00 2014-12-20 23:16:17.411 354 15346.92 47.90 53580.91 88888.00 2014-12-20 23:16:17.911 354 15346.95 47.88 53580.88 88888.00 2014-12-20 23:16:18.411 354 15346.97 47.88 53580.89 88888.00 2014-12-20 23:16:18.911 354 15346.95 47.88 53580.93 88888.00 2014-12-20 23:16:19.411 354 15346.95 47.90 53580.89 88888.00 2014-12-20 23:16:19.911 354 15346.95 47.90 53580.85 88888.00 2014-12-20 23:16:20.411 354 15346.97 47.92 53580.78 88888.00 2014-12-20 23:16:20.911 354 15347.03 47.97 53580.81 88888.00 2014-12-20 23:16:21.411 354 15347.04 47.97 53580.80 88888.00 2014-12-20 23:16:21.911 354 15347.01 48.00 53580.81 88888.00 2014-12-20 23:16:22.411 354 15347.01 48.03 53580.81 88888.00 2014-12-20 23:16:22.911 354 15347.02 48.05 53580.80 88888.00 2014-12-20 23:16:23.411 354 15347.03 48.05 53580.79 88888.00 2014-12-20 23:16:23.911 354 15347.06 48.07 53580.80 88888.00 2014-12-20 23:16:24.411 354 15347.05 48.06 53580.86 88888.00 2014-12-20 23:16:24.911 354 15347.12 48.04 53580.80 88888.00 2014-12-20 23:16:25.411 354 15347.13 48.04 53580.79 88888.00 2014-12-20 23:16:25.911 354 15347.12 48.05 53580.79 88888.00 2014-12-20 23:16:26.411 354 15347.06 48.08 53580.76 88888.00 2014-12-20 23:16:26.911 354 15347.05 48.08 53580.75 88888.00 2014-12-20 23:16:27.411 354 15347.08 48.07 53580.73 88888.00 2014-12-20 23:16:27.911 354 15347.12 48.14 53580.70 88888.00 2014-12-20 23:16:28.411 354 15347.10 48.13 53580.69 88888.00 2014-12-20 23:16:28.911 354 15347.13 48.14 53580.75 88888.00 2014-12-20 23:16:29.411 354 15347.12 48.19 53580.81 88888.00 2014-12-20 23:16:29.911 354 15347.10 48.19 53580.84 88888.00 2014-12-20 23:16:30.411 354 15347.12 48.21 53580.84 88888.00 2014-12-20 23:16:30.911 354 15347.11 48.20 53580.80 88888.00 2014-12-20 23:16:31.411 354 15347.16 48.25 53580.78 88888.00 2014-12-20 23:16:31.911 354 15347.22 48.26 53580.76 88888.00 2014-12-20 23:16:32.411 354 15347.22 48.28 53580.79 88888.00 2014-12-20 23:16:32.911 354 15347.25 48.28 53580.81 88888.00 2014-12-20 23:16:33.411 354 15347.26 48.25 53580.79 88888.00 2014-12-20 23:16:33.911 354 15347.28 48.29 53580.72 88888.00 2014-12-20 23:16:34.411 354 15347.31 48.31 53580.69 88888.00 2014-12-20 23:16:34.911 354 15347.30 48.33 53580.65 88888.00 2014-12-20 23:16:35.411 354 15347.21 48.33 53580.69 88888.00 2014-12-20 23:16:35.911 354 15347.23 48.31 53580.74 88888.00 2014-12-20 23:16:36.411 354 15347.25 48.34 53580.75 88888.00 2014-12-20 23:16:36.911 354 15347.23 48.39 53580.76 88888.00 2014-12-20 23:16:37.411 354 15347.25 48.39 53580.74 88888.00 2014-12-20 23:16:37.911 354 15347.25 48.41 53580.71 88888.00 2014-12-20 23:16:38.411 354 15347.25 48.38 53580.69 88888.00 2014-12-20 23:16:38.911 354 15347.28 48.39 53580.69 88888.00 2014-12-20 23:16:39.411 354 15347.28 48.42 53580.70 88888.00 2014-12-20 23:16:39.911 354 15347.25 48.42 53580.75 88888.00 2014-12-20 23:16:40.411 354 15347.23 48.40 53580.72 88888.00 2014-12-20 23:16:40.911 354 15347.24 48.48 53580.70 88888.00 2014-12-20 23:16:41.411 354 15347.29 48.51 53580.65 88888.00 2014-12-20 23:16:41.911 354 15347.25 48.51 53580.66 88888.00 2014-12-20 23:16:42.411 354 15347.30 48.55 53580.67 88888.00 2014-12-20 23:16:42.911 354 15347.33 48.56 53580.70 88888.00 2014-12-20 23:16:43.411 354 15347.31 48.56 53580.71 88888.00 2014-12-20 23:16:43.911 354 15347.34 48.54 53580.68 88888.00 2014-12-20 23:16:44.411 354 15347.38 48.51 53580.65 88888.00 2014-12-20 23:16:44.911 354 15347.34 48.55 53580.64 88888.00 2014-12-20 23:16:45.411 354 15347.35 48.55 53580.66 88888.00 2014-12-20 23:16:45.911 354 15347.35 48.56 53580.63 88888.00 2014-12-20 23:16:46.411 354 15347.34 48.56 53580.60 88888.00 2014-12-20 23:16:46.911 354 15347.35 48.56 53580.59 88888.00 2014-12-20 23:16:47.411 354 15347.38 48.56 53580.56 88888.00 2014-12-20 23:16:47.911 354 15347.39 48.55 53580.58 88888.00 2014-12-20 23:16:48.411 354 15347.39 48.58 53580.52 88888.00 2014-12-20 23:16:48.911 354 15347.40 48.57 53580.52 88888.00 2014-12-20 23:16:49.411 354 15347.37 48.57 53580.54 88888.00 2014-12-20 23:16:49.911 354 15347.33 48.63 53580.56 88888.00 2014-12-20 23:16:50.411 354 15347.35 48.64 53580.58 88888.00 2014-12-20 23:16:50.911 354 15347.42 48.65 53580.58 88888.00 2014-12-20 23:16:51.411 354 15347.43 48.66 53580.59 88888.00 2014-12-20 23:16:51.911 354 15347.38 48.66 53580.55 88888.00 2014-12-20 23:16:52.411 354 15347.35 48.71 53580.57 88888.00 2014-12-20 23:16:52.911 354 15347.37 48.71 53580.56 88888.00 2014-12-20 23:16:53.411 354 15347.34 48.69 53580.54 88888.00 2014-12-20 23:16:53.911 354 15347.39 48.64 53580.49 88888.00 2014-12-20 23:16:54.411 354 15347.41 48.68 53580.45 88888.00 2014-12-20 23:16:54.911 354 15347.40 48.66 53580.47 88888.00 2014-12-20 23:16:55.411 354 15347.39 48.63 53580.50 88888.00 2014-12-20 23:16:55.911 354 15347.37 48.68 53580.46 88888.00 2014-12-20 23:16:56.411 354 15347.37 48.69 53580.44 88888.00 2014-12-20 23:16:56.911 354 15347.33 48.73 53580.49 88888.00 2014-12-20 23:16:57.411 354 15347.34 48.73 53580.53 88888.00 2014-12-20 23:16:57.911 354 15347.32 48.80 53580.56 88888.00 2014-12-20 23:16:58.411 354 15347.30 48.82 53580.53 88888.00 2014-12-20 23:16:58.911 354 15347.41 48.78 53580.50 88888.00 2014-12-20 23:16:59.411 354 15347.43 48.80 53580.45 88888.00 2014-12-20 23:16:59.911 354 15347.38 48.76 53580.43 88888.00 2014-12-20 23:17:00.411 354 15347.39 48.76 53580.45 88888.00 2014-12-20 23:17:00.911 354 15347.39 48.82 53580.44 88888.00 2014-12-20 23:17:01.411 354 15347.42 48.82 53580.39 88888.00 2014-12-20 23:17:01.911 354 15347.44 48.77 53580.35 88888.00 2014-12-20 23:17:02.411 354 15347.40 48.77 53580.34 88888.00 2014-12-20 23:17:02.911 354 15347.38 48.84 53580.33 88888.00 2014-12-20 23:17:03.411 354 15347.39 48.86 53580.36 88888.00 2014-12-20 23:17:03.911 354 15347.38 48.82 53580.36 88888.00 2014-12-20 23:17:04.411 354 15347.39 48.81 53580.36 88888.00 2014-12-20 23:17:04.911 354 15347.42 48.84 53580.41 88888.00 2014-12-20 23:17:05.411 354 15347.42 48.89 53580.43 88888.00 2014-12-20 23:17:05.911 354 15347.38 48.90 53580.39 88888.00 2014-12-20 23:17:06.411 354 15347.39 48.91 53580.38 88888.00 2014-12-20 23:17:06.911 354 15347.41 48.90 53580.38 88888.00 2014-12-20 23:17:07.411 354 15347.41 48.91 53580.33 88888.00 2014-12-20 23:17:07.911 354 15347.40 48.89 53580.30 88888.00 2014-12-20 23:17:08.411 354 15347.39 48.89 53580.29 88888.00 2014-12-20 23:17:08.911 354 15347.39 48.89 53580.33 88888.00 2014-12-20 23:17:09.411 354 15347.41 48.83 53580.35 88888.00 2014-12-20 23:17:09.911 354 15347.43 48.84 53580.34 88888.00 2014-12-20 23:17:10.411 354 15347.47 48.86 53580.38 88888.00 2014-12-20 23:17:10.911 354 15347.51 48.86 53580.36 88888.00 2014-12-20 23:17:11.411 354 15347.48 48.86 53580.37 88888.00 2014-12-20 23:17:11.911 354 15347.44 48.87 53580.36 88888.00 2014-12-20 23:17:12.411 354 15347.44 48.87 53580.36 88888.00 2014-12-20 23:17:12.911 354 15347.43 48.90 53580.36 88888.00 2014-12-20 23:17:13.411 354 15347.42 48.91 53580.41 88888.00 2014-12-20 23:17:13.911 354 15347.47 48.91 53580.48 88888.00 2014-12-20 23:17:14.411 354 15347.48 48.98 53580.47 88888.00 2014-12-20 23:17:14.911 354 15347.46 49.01 53580.44 88888.00 2014-12-20 23:17:15.411 354 15347.42 49.03 53580.43 88888.00 2014-12-20 23:17:15.911 354 15347.46 49.03 53580.47 88888.00 2014-12-20 23:17:16.411 354 15347.46 49.07 53580.48 88888.00 2014-12-20 23:17:16.911 354 15347.44 49.04 53580.46 88888.00 2014-12-20 23:17:17.411 354 15347.51 49.06 53580.39 88888.00 2014-12-20 23:17:17.911 354 15347.52 49.07 53580.40 88888.00 2014-12-20 23:17:18.411 354 15347.47 49.04 53580.40 88888.00 2014-12-20 23:17:18.911 354 15347.50 49.00 53580.40 88888.00 2014-12-20 23:17:19.411 354 15347.50 49.02 53580.39 88888.00 2014-12-20 23:17:19.911 354 15347.49 49.04 53580.39 88888.00 2014-12-20 23:17:20.411 354 15347.52 49.02 53580.38 88888.00 2014-12-20 23:17:20.911 354 15347.49 49.04 53580.37 88888.00 2014-12-20 23:17:21.411 354 15347.48 49.10 53580.36 88888.00 2014-12-20 23:17:21.911 354 15347.46 49.13 53580.34 88888.00 2014-12-20 23:17:22.411 354 15347.43 49.12 53580.37 88888.00 2014-12-20 23:17:22.911 354 15347.49 49.10 53580.38 88888.00 2014-12-20 23:17:23.411 354 15347.55 49.17 53580.37 88888.00 2014-12-20 23:17:23.911 354 15347.51 49.23 53580.38 88888.00 2014-12-20 23:17:24.411 354 15347.52 49.20 53580.44 88888.00 2014-12-20 23:17:24.911 354 15347.50 49.17 53580.44 88888.00 2014-12-20 23:17:25.411 354 15347.50 49.18 53580.41 88888.00 2014-12-20 23:17:25.911 354 15347.50 49.23 53580.40 88888.00 2014-12-20 23:17:26.411 354 15347.51 49.25 53580.37 88888.00 2014-12-20 23:17:26.911 354 15347.51 49.23 53580.35 88888.00 2014-12-20 23:17:27.411 354 15347.52 49.25 53580.32 88888.00 2014-12-20 23:17:27.911 354 15347.57 49.25 53580.32 88888.00 2014-12-20 23:17:28.411 354 15347.55 49.24 53580.26 88888.00 2014-12-20 23:17:28.911 354 15347.51 49.25 53580.23 88888.00 2014-12-20 23:17:29.411 354 15347.53 49.26 53580.27 88888.00 2014-12-20 23:17:29.911 354 15347.50 49.24 53580.31 88888.00 2014-12-20 23:17:30.411 354 15347.50 49.23 53580.31 88888.00 2014-12-20 23:17:30.911 354 15347.52 49.23 53580.31 88888.00 2014-12-20 23:17:31.411 354 15347.50 49.27 53580.34 88888.00 2014-12-20 23:17:31.911 354 15347.49 49.30 53580.32 88888.00 2014-12-20 23:17:32.411 354 15347.57 49.33 53580.28 88888.00 2014-12-20 23:17:32.911 354 15347.58 49.25 53580.24 88888.00 2014-12-20 23:17:33.411 354 15347.59 49.20 53580.21 88888.00 2014-12-20 23:17:33.911 354 15347.57 49.17 53580.19 88888.00 2014-12-20 23:17:34.411 354 15347.56 49.17 53580.15 88888.00 2014-12-20 23:17:34.911 354 15347.58 49.19 53580.14 88888.00 2014-12-20 23:17:35.411 354 15347.67 49.19 53580.01 88888.00 2014-12-20 23:17:35.911 354 15347.66 49.20 53580.00 88888.00 2014-12-20 23:17:36.411 354 15347.62 49.25 53580.01 88888.00 2014-12-20 23:17:36.911 354 15347.60 49.26 53579.99 88888.00 2014-12-20 23:17:37.411 354 15347.64 49.26 53580.07 88888.00 2014-12-20 23:17:37.911 354 15347.61 49.27 53580.07 88888.00 2014-12-20 23:17:38.411 354 15347.58 49.26 53580.08 88888.00 2014-12-20 23:17:38.911 354 15347.58 49.25 53580.09 88888.00 2014-12-20 23:17:39.411 354 15347.62 49.35 53580.14 88888.00 2014-12-20 23:17:39.911 354 15347.65 49.43 53580.17 88888.00 2014-12-20 23:17:40.411 354 15347.69 49.47 53580.16 88888.00 2014-12-20 23:17:40.911 354 15347.69 49.49 53580.16 88888.00 2014-12-20 23:17:41.411 354 15347.69 49.52 53580.14 88888.00 2014-12-20 23:17:41.911 354 15347.75 49.53 53580.12 88888.00 2014-12-20 23:17:42.411 354 15347.71 49.51 53580.10 88888.00 2014-12-20 23:17:42.911 354 15347.71 49.53 53580.12 88888.00 2014-12-20 23:17:43.411 354 15347.71 49.54 53580.14 88888.00 2014-12-20 23:17:43.911 354 15347.67 49.55 53580.09 88888.00 2014-12-20 23:17:44.411 354 15347.70 49.55 53580.06 88888.00 2014-12-20 23:17:44.911 354 15347.76 49.56 53580.08 88888.00 2014-12-20 23:17:45.411 354 15347.76 49.55 53580.08 88888.00 2014-12-20 23:17:45.911 354 15347.70 49.60 53580.08 88888.00 2014-12-20 23:17:46.411 354 15347.71 49.59 53580.09 88888.00 2014-12-20 23:17:46.911 354 15347.75 49.56 53580.09 88888.00 2014-12-20 23:17:47.411 354 15347.74 49.58 53580.10 88888.00 2014-12-20 23:17:47.911 354 15347.71 49.59 53580.07 88888.00 2014-12-20 23:17:48.411 354 15347.70 49.64 53580.01 88888.00 2014-12-20 23:17:48.911 354 15347.73 49.70 53579.96 88888.00 2014-12-20 23:17:49.411 354 15347.73 49.70 53579.91 88888.00 2014-12-20 23:17:49.911 354 15347.70 49.71 53579.92 88888.00 2014-12-20 23:17:50.411 354 15347.73 49.72 53579.93 88888.00 2014-12-20 23:17:50.911 354 15347.74 49.72 53579.98 88888.00 2014-12-20 23:17:51.411 354 15347.70 49.71 53579.99 88888.00 2014-12-20 23:17:51.911 354 15347.73 49.73 53579.97 88888.00 2014-12-20 23:17:52.411 354 15347.69 49.75 53579.97 88888.00 2014-12-20 23:17:52.911 354 15347.76 49.79 53579.94 88888.00 2014-12-20 23:17:53.411 354 15347.75 49.78 53579.92 88888.00 2014-12-20 23:17:53.911 354 15347.75 49.73 53579.92 88888.00 2014-12-20 23:17:54.411 354 15347.76 49.76 53579.96 88888.00 2014-12-20 23:17:54.911 354 15347.82 49.77 53579.92 88888.00 2014-12-20 23:17:55.411 354 15347.78 49.72 53579.83 88888.00 2014-12-20 23:17:55.911 354 15347.77 49.73 53579.77 88888.00 2014-12-20 23:17:56.411 354 15347.75 49.72 53579.75 88888.00 2014-12-20 23:17:56.911 354 15347.70 49.71 53579.75 88888.00 2014-12-20 23:17:57.411 354 15347.71 49.75 53579.83 88888.00 2014-12-20 23:17:57.911 354 15347.69 49.79 53579.88 88888.00 2014-12-20 23:17:58.411 354 15347.74 49.77 53579.89 88888.00 2014-12-20 23:17:58.911 354 15347.79 49.76 53579.89 88888.00 2014-12-20 23:17:59.411 354 15347.79 49.72 53579.88 88888.00 2014-12-20 23:17:59.911 354 15347.73 49.71 53579.87 88888.00 2014-12-20 23:18:00.411 354 15347.70 49.76 53579.88 88888.00 2014-12-20 23:18:00.911 354 15347.70 49.79 53579.84 88888.00 2014-12-20 23:18:01.411 354 15347.71 49.76 53579.81 88888.00 2014-12-20 23:18:01.911 354 15347.75 49.75 53579.77 88888.00 2014-12-20 23:18:02.411 354 15347.76 49.79 53579.71 88888.00 2014-12-20 23:18:02.911 354 15347.77 49.77 53579.79 88888.00 2014-12-20 23:18:03.411 354 15347.73 49.72 53579.81 88888.00 2014-12-20 23:18:03.911 354 15347.76 49.76 53579.84 88888.00 2014-12-20 23:18:04.411 354 15347.74 49.78 53579.85 88888.00 2014-12-20 23:18:04.911 354 15347.78 49.78 53579.87 88888.00 2014-12-20 23:18:05.411 354 15347.79 49.77 53579.88 88888.00 2014-12-20 23:18:05.911 354 15347.78 49.81 53579.89 88888.00 2014-12-20 23:18:06.411 354 15347.78 49.80 53579.84 88888.00 2014-12-20 23:18:06.911 354 15347.80 49.79 53579.84 88888.00 2014-12-20 23:18:07.411 354 15347.80 49.79 53579.84 88888.00 2014-12-20 23:18:07.911 354 15347.78 49.77 53579.83 88888.00 2014-12-20 23:18:08.411 354 15347.77 49.77 53579.83 88888.00 2014-12-20 23:18:08.911 354 15347.76 49.82 53579.76 88888.00 2014-12-20 23:18:09.411 354 15347.78 49.82 53579.75 88888.00 2014-12-20 23:18:09.911 354 15347.76 49.84 53579.77 88888.00 2014-12-20 23:18:10.411 354 15347.75 49.82 53579.77 88888.00 2014-12-20 23:18:10.911 354 15347.73 49.82 53579.78 88888.00 2014-12-20 23:18:11.411 354 15347.77 49.82 53579.80 88888.00 2014-12-20 23:18:11.911 354 15347.76 49.80 53579.83 88888.00 2014-12-20 23:18:12.411 354 15347.77 49.80 53579.86 88888.00 2014-12-20 23:18:12.911 354 15347.75 49.80 53579.84 88888.00 2014-12-20 23:18:13.411 354 15347.75 49.80 53579.75 88888.00 2014-12-20 23:18:13.911 354 15347.77 49.82 53579.74 88888.00 2014-12-20 23:18:14.411 354 15347.78 49.84 53579.72 88888.00 2014-12-20 23:18:14.911 354 15347.77 49.88 53579.71 88888.00 2014-12-20 23:18:15.411 354 15347.78 49.89 53579.72 88888.00 2014-12-20 23:18:15.911 354 15347.80 49.87 53579.74 88888.00 2014-12-20 23:18:16.411 354 15347.79 49.79 53579.72 88888.00 2014-12-20 23:18:16.911 354 15347.80 49.80 53579.71 88888.00 2014-12-20 23:18:17.411 354 15347.80 49.89 53579.70 88888.00 2014-12-20 23:18:17.911 354 15347.85 49.96 53579.71 88888.00 2014-12-20 23:18:18.411 354 15347.85 49.96 53579.73 88888.00 2014-12-20 23:18:18.911 354 15347.84 49.93 53579.80 88888.00 2014-12-20 23:18:19.411 354 15347.85 49.87 53579.77 88888.00 2014-12-20 23:18:19.911 354 15347.84 49.82 53579.70 88888.00 2014-12-20 23:18:20.411 354 15347.84 49.87 53579.66 88888.00 2014-12-20 23:18:20.911 354 15347.80 49.86 53579.72 88888.00 2014-12-20 23:18:21.411 354 15347.85 49.89 53579.71 88888.00 2014-12-20 23:18:21.911 354 15347.83 49.88 53579.71 88888.00 2014-12-20 23:18:22.411 354 15347.86 49.89 53579.69 88888.00 2014-12-20 23:18:22.911 354 15347.89 49.89 53579.61 88888.00 2014-12-20 23:18:23.411 354 15347.89 49.89 53579.58 88888.00 2014-12-20 23:18:23.911 354 15347.93 49.88 53579.58 88888.00 2014-12-20 23:18:24.411 354 15347.91 49.86 53579.60 88888.00 2014-12-20 23:18:24.911 354 15347.94 49.89 53579.63 88888.00 2014-12-20 23:18:25.411 354 15347.94 49.90 53579.59 88888.00 2014-12-20 23:18:25.911 354 15347.94 49.88 53579.55 88888.00 2014-12-20 23:18:26.411 354 15347.95 49.85 53579.54 88888.00 2014-12-20 23:18:26.911 354 15348.01 49.81 53579.53 88888.00 2014-12-20 23:18:27.411 354 15348.02 49.89 53579.49 88888.00 2014-12-20 23:18:27.911 354 15347.95 49.96 53579.49 88888.00 2014-12-20 23:18:28.411 354 15347.95 49.97 53579.52 88888.00 2014-12-20 23:18:28.911 354 15348.01 49.93 53579.49 88888.00 2014-12-20 23:18:29.411 354 15348.03 49.92 53579.45 88888.00 2014-12-20 23:18:29.911 354 15348.00 49.89 53579.45 88888.00 2014-12-20 23:18:30.411 354 15348.01 49.92 53579.42 88888.00 2014-12-20 23:18:30.911 354 15347.98 49.98 53579.42 88888.00 2014-12-20 23:18:31.411 354 15348.00 50.01 53579.47 88888.00 2014-12-20 23:18:31.911 354 15348.06 49.99 53579.48 88888.00 2014-12-20 23:18:32.411 354 15348.09 50.05 53579.47 88888.00 2014-12-20 23:18:32.911 354 15348.09 50.06 53579.45 88888.00 2014-12-20 23:18:33.411 354 15348.06 50.07 53579.46 88888.00 2014-12-20 23:18:33.911 354 15348.09 50.12 53579.47 88888.00 2014-12-20 23:18:34.411 354 15348.11 50.10 53579.45 88888.00 2014-12-20 23:18:34.911 354 15348.12 50.04 53579.42 88888.00 2014-12-20 23:18:35.411 354 15348.11 50.02 53579.42 88888.00 2014-12-20 23:18:35.911 354 15348.11 50.04 53579.36 88888.00 2014-12-20 23:18:36.411 354 15348.12 50.05 53579.28 88888.00 2014-12-20 23:18:36.911 354 15348.12 50.05 53579.26 88888.00 2014-12-20 23:18:37.411 354 15348.15 50.05 53579.29 88888.00 2014-12-20 23:18:37.911 354 15348.20 50.13 53579.30 88888.00 2014-12-20 23:18:38.411 354 15348.15 50.11 53579.31 88888.00 2014-12-20 23:18:38.911 354 15348.20 50.11 53579.29 88888.00 2014-12-20 23:18:39.411 354 15348.19 50.14 53579.31 88888.00 2014-12-20 23:18:39.911 354 15348.22 50.13 53579.31 88888.00 2014-12-20 23:18:40.411 354 15348.22 50.08 53579.26 88888.00 2014-12-20 23:18:40.911 354 15348.20 50.11 53579.24 88888.00 2014-12-20 23:18:41.411 354 15348.22 50.11 53579.27 88888.00 2014-12-20 23:18:41.911 354 15348.25 50.10 53579.28 88888.00 2014-12-20 23:18:42.411 354 15348.28 50.07 53579.27 88888.00 2014-12-20 23:18:42.911 354 15348.32 50.10 53579.22 88888.00 2014-12-20 23:18:43.411 354 15348.32 50.10 53579.16 88888.00 2014-12-20 23:18:43.911 354 15348.32 50.11 53579.18 88888.00 2014-12-20 23:18:44.411 354 15348.30 50.10 53579.20 88888.00 2014-12-20 23:18:44.911 354 15348.31 50.10 53579.20 88888.00 2014-12-20 23:18:45.411 354 15348.32 50.18 53579.16 88888.00 2014-12-20 23:18:45.911 354 15348.37 50.19 53579.13 88888.00 2014-12-20 23:18:46.411 354 15348.38 50.22 53579.16 88888.00 2014-12-20 23:18:46.911 354 15348.35 50.20 53579.16 88888.00 2014-12-20 23:18:47.411 354 15348.34 50.19 53579.14 88888.00 2014-12-20 23:18:47.911 354 15348.32 50.19 53579.12 88888.00 2014-12-20 23:18:48.411 354 15348.34 50.13 53579.10 88888.00 2014-12-20 23:18:48.911 354 15348.38 50.08 53579.08 88888.00 2014-12-20 23:18:49.411 354 15348.41 50.13 53579.08 88888.00 2014-12-20 23:18:49.911 354 15348.40 50.16 53579.05 88888.00 2014-12-20 23:18:50.411 354 15348.41 50.16 53579.05 88888.00 2014-12-20 23:18:50.911 354 15348.38 50.13 53579.06 88888.00 2014-12-20 23:18:51.411 354 15348.35 50.13 53578.99 88888.00 2014-12-20 23:18:51.911 354 15348.34 50.10 53578.97 88888.00 2014-12-20 23:18:52.411 354 15348.38 50.11 53579.00 88888.00 2014-12-20 23:18:52.911 354 15348.40 50.05 53579.04 88888.00 2014-12-20 23:18:53.411 354 15348.39 49.98 53579.02 88888.00 2014-12-20 23:18:53.911 354 15348.42 49.98 53579.04 88888.00 2014-12-20 23:18:54.411 354 15348.42 50.04 53579.05 88888.00 2014-12-20 23:18:54.911 354 15348.40 50.03 53579.05 88888.00 2014-12-20 23:18:55.411 354 15348.44 50.07 53579.02 88888.00 2014-12-20 23:18:55.911 354 15348.42 50.03 53579.00 88888.00 2014-12-20 23:18:56.411 354 15348.42 50.06 53578.95 88888.00 2014-12-20 23:18:56.911 354 15348.44 50.07 53578.88 88888.00 2014-12-20 23:18:57.411 354 15348.48 50.04 53578.91 88888.00 2014-12-20 23:18:57.911 354 15348.49 50.01 53578.91 88888.00 2014-12-20 23:18:58.411 354 15348.50 49.98 53578.90 88888.00 2014-12-20 23:18:58.911 354 15348.52 50.03 53578.96 88888.00 2014-12-20 23:18:59.411 354 15348.51 50.05 53578.98 88888.00 2014-12-20 23:18:59.911 354 15348.52 50.05 53578.92 88888.00 2014-12-20 23:19:00.412 354 15348.52 50.07 53578.91 88888.00 2014-12-20 23:19:00.912 354 15348.50 50.05 53578.93 88888.00 2014-12-20 23:19:01.412 354 15348.50 50.02 53578.93 88888.00 2014-12-20 23:19:01.912 354 15348.50 49.98 53578.87 88888.00 2014-12-20 23:19:02.412 354 15348.52 49.98 53578.87 88888.00 2014-12-20 23:19:02.912 354 15348.53 50.01 53578.88 88888.00 2014-12-20 23:19:03.412 354 15348.51 50.03 53578.87 88888.00 2014-12-20 23:19:03.912 354 15348.50 50.07 53578.84 88888.00 2014-12-20 23:19:04.412 354 15348.47 50.06 53578.84 88888.00 2014-12-20 23:19:04.912 354 15348.56 50.01 53578.86 88888.00 2014-12-20 23:19:05.412 354 15348.56 49.97 53578.88 88888.00 2014-12-20 23:19:05.912 354 15348.53 49.97 53578.92 88888.00 2014-12-20 23:19:06.412 354 15348.53 49.97 53578.94 88888.00 2014-12-20 23:19:06.912 354 15348.53 49.98 53578.91 88888.00 2014-12-20 23:19:07.412 354 15348.50 49.98 53578.87 88888.00 2014-12-20 23:19:07.912 354 15348.52 49.98 53578.83 88888.00 2014-12-20 23:19:08.412 354 15348.55 49.98 53578.77 88888.00 2014-12-20 23:19:08.912 354 15348.49 49.97 53578.76 88888.00 2014-12-20 23:19:09.412 354 15348.50 49.97 53578.74 88888.00 2014-12-20 23:19:09.912 354 15348.55 49.99 53578.71 88888.00 2014-12-20 23:19:10.412 354 15348.58 49.99 53578.67 88888.00 2014-12-20 23:19:10.912 354 15348.58 49.96 53578.64 88888.00 2014-12-20 23:19:11.412 354 15348.58 50.01 53578.64 88888.00 2014-12-20 23:19:11.912 354 15348.55 50.06 53578.64 88888.00 2014-12-20 23:19:12.412 354 15348.56 50.05 53578.67 88888.00 2014-12-20 23:19:12.912 354 15348.52 50.05 53578.73 88888.00 2014-12-20 23:19:13.412 354 15348.59 50.02 53578.70 88888.00 2014-12-20 23:19:13.912 354 15348.61 49.97 53578.66 88888.00 2014-12-20 23:19:14.412 354 15348.62 49.99 53578.65 88888.00 2014-12-20 23:19:14.912 354 15348.60 50.02 53578.63 88888.00 2014-12-20 23:19:15.412 354 15348.60 49.97 53578.62 88888.00 2014-12-20 23:19:15.912 354 15348.59 49.98 53578.64 88888.00 2014-12-20 23:19:16.412 354 15348.59 49.98 53578.59 88888.00 2014-12-20 23:19:16.912 354 15348.59 49.98 53578.55 88888.00 2014-12-20 23:19:17.412 354 15348.64 49.96 53578.56 88888.00 2014-12-20 23:19:17.912 354 15348.67 49.97 53578.59 88888.00 2014-12-20 23:19:18.412 354 15348.62 49.97 53578.56 88888.00 2014-12-20 23:19:18.912 354 15348.61 49.93 53578.55 88888.00 2014-12-20 23:19:19.412 354 15348.60 49.90 53578.52 88888.00 2014-12-20 23:19:19.912 354 15348.64 49.89 53578.51 88888.00 2014-12-20 23:19:20.412 354 15348.66 49.89 53578.51 88888.00 2014-12-20 23:19:20.912 354 15348.67 49.92 53578.49 88888.00 2014-12-20 23:19:21.412 354 15348.65 49.95 53578.48 88888.00 2014-12-20 23:19:21.912 354 15348.74 49.98 53578.44 88888.00 2014-12-20 23:19:22.412 354 15348.74 49.93 53578.38 88888.00 2014-12-20 23:19:22.912 354 15348.73 49.90 53578.45 88888.00 2014-12-20 23:19:23.412 354 15348.75 49.93 53578.49 88888.00 2014-12-20 23:19:23.912 354 15348.76 49.93 53578.45 88888.00 2014-12-20 23:19:24.412 354 15348.76 49.96 53578.40 88888.00 2014-12-20 23:19:24.912 354 15348.78 49.95 53578.46 88888.00 2014-12-20 23:19:25.412 354 15348.80 49.93 53578.51 88888.00 2014-12-20 23:19:25.912 354 15348.82 49.92 53578.52 88888.00 2014-12-20 23:19:26.412 354 15348.80 49.94 53578.50 88888.00 2014-12-20 23:19:26.912 354 15348.80 49.96 53578.50 88888.00 2014-12-20 23:19:27.412 354 15348.83 49.93 53578.48 88888.00 2014-12-20 23:19:27.912 354 15348.83 49.94 53578.46 88888.00 2014-12-20 23:19:28.412 354 15348.83 50.02 53578.50 88888.00 2014-12-20 23:19:28.912 354 15348.89 49.99 53578.51 88888.00 2014-12-20 23:19:29.412 354 15348.86 49.98 53578.48 88888.00 2014-12-20 23:19:29.912 354 15348.86 49.99 53578.46 88888.00 2014-12-20 23:19:30.412 354 15348.86 49.99 53578.40 88888.00 2014-12-20 23:19:30.912 354 15348.86 49.96 53578.36 88888.00 2014-12-20 23:19:31.412 354 15348.83 49.90 53578.37 88888.00 2014-12-20 23:19:31.912 354 15348.86 49.93 53578.38 88888.00 2014-12-20 23:19:32.412 354 15348.89 49.97 53578.35 88888.00 2014-12-20 23:19:32.912 354 15348.92 49.98 53578.40 88888.00 2014-12-20 23:19:33.412 354 15348.89 49.94 53578.43 88888.00 2014-12-20 23:19:33.912 354 15348.92 49.93 53578.40 88888.00 2014-12-20 23:19:34.412 354 15348.87 49.95 53578.44 88888.00 2014-12-20 23:19:34.912 354 15348.87 49.94 53578.46 88888.00 2014-12-20 23:19:35.412 354 15348.91 49.94 53578.46 88888.00 2014-12-20 23:19:35.912 354 15348.86 49.96 53578.45 88888.00 2014-12-20 23:19:36.412 354 15348.88 49.94 53578.44 88888.00 2014-12-20 23:19:36.912 354 15348.93 49.92 53578.42 88888.00 2014-12-20 23:19:37.412 354 15348.97 49.85 53578.34 88888.00 2014-12-20 23:19:37.912 354 15348.95 49.84 53578.32 88888.00 2014-12-20 23:19:38.412 354 15348.95 49.88 53578.35 88888.00 2014-12-20 23:19:38.912 354 15348.98 49.87 53578.34 88888.00 2014-12-20 23:19:39.412 354 15348.98 49.90 53578.35 88888.00 2014-12-20 23:19:39.912 354 15349.01 49.93 53578.37 88888.00 2014-12-20 23:19:40.412 354 15349.02 49.99 53578.40 88888.00 2014-12-20 23:19:40.912 354 15349.05 50.08 53578.36 88888.00 2014-12-20 23:19:41.412 354 15348.98 50.13 53578.38 88888.00 2014-12-20 23:19:41.912 354 15348.96 50.08 53578.39 88888.00 2014-12-20 23:19:42.412 354 15349.01 50.08 53578.38 88888.00 2014-12-20 23:19:42.912 354 15349.03 50.15 53578.36 88888.00 2014-12-20 23:19:43.412 354 15349.02 50.16 53578.36 88888.00 2014-12-20 23:19:43.912 354 15349.07 50.18 53578.33 88888.00 2014-12-20 23:19:44.412 354 15349.07 50.19 53578.29 88888.00 2014-12-20 23:19:44.912 354 15349.12 50.15 53578.28 88888.00 2014-12-20 23:19:45.412 354 15349.11 50.13 53578.29 88888.00 2014-12-20 23:19:45.912 354 15349.10 50.01 53578.21 88888.00 2014-12-20 23:19:46.412 354 15349.14 50.01 53578.17 88888.00 2014-12-20 23:19:46.912 354 15349.06 50.01 53578.19 88888.00 2014-12-20 23:19:47.412 354 15349.06 49.99 53578.15 88888.00 2014-12-20 23:19:47.912 354 15349.12 50.01 53578.17 88888.00 2014-12-20 23:19:48.412 354 15349.13 50.05 53578.19 88888.00 2014-12-20 23:19:48.912 354 15349.13 50.04 53578.19 88888.00 2014-12-20 23:19:49.412 354 15349.13 49.98 53578.17 88888.00 2014-12-20 23:19:49.912 354 15349.14 49.97 53578.09 88888.00 2014-12-20 23:19:50.412 354 15349.14 50.01 53578.05 88888.00 2014-12-20 23:19:50.912 354 15349.14 50.01 53577.94 88888.00 2014-12-20 23:19:51.412 354 15349.20 49.97 53577.90 88888.00 2014-12-20 23:19:51.912 354 15349.23 49.98 53577.83 88888.00 2014-12-20 23:19:52.412 354 15349.21 49.98 53577.73 88888.00 2014-12-20 23:19:52.912 354 15349.23 49.96 53577.55 88888.00 2014-12-20 23:19:53.412 354 15349.27 49.92 53577.36 88888.00 2014-12-20 23:19:53.912 354 15349.24 49.87 53577.11 88888.00 2014-12-20 23:19:54.412 354 15349.19 49.76 53576.85 88888.00 2014-12-20 23:19:54.912 354 15349.09 49.78 53576.61 88888.00 2014-12-20 23:19:55.412 354 15349.00 49.85 53576.60 88888.00 2014-12-20 23:19:55.912 354 15348.97 49.93 53576.64 88888.00 2014-12-20 23:19:56.412 354 15349.02 50.01 53576.77 88888.00 2014-12-20 23:19:56.912 354 15349.09 50.06 53576.93 88888.00 2014-12-20 23:19:57.412 354 15349.15 50.08 53577.17 88888.00 2014-12-20 23:19:57.912 354 15349.22 50.11 53577.31 88888.00 2014-12-20 23:19:58.412 354 15349.29 50.11 53577.44 88888.00 2014-12-20 23:19:58.912 354 15349.28 50.11 53577.48 88888.00 2014-12-20 23:19:59.412 354 15349.28 50.05 53577.58 88888.00 2014-12-20 23:19:59.912 354 15349.30 49.98 53577.63 88888.00 2014-12-20 23:20:00.412 354 15349.24 49.98 53577.69 88888.00 2014-12-20 23:20:00.912 354 15349.24 49.98 53577.71 88888.00 2014-12-20 23:20:01.412 354 15349.24 49.96 53577.72 88888.00 2014-12-20 23:20:01.912 354 15349.23 49.96 53577.74 88888.00 2014-12-20 23:20:02.412 354 15349.28 49.92 53577.71 88888.00 2014-12-20 23:20:02.912 354 15349.28 49.89 53577.68 88888.00 2014-12-20 23:20:03.412 354 15349.24 49.89 53577.66 88888.00 2014-12-20 23:20:03.912 354 15349.27 49.87 53577.66 88888.00 2014-12-20 23:20:04.412 354 15349.22 49.87 53577.59 88888.00 2014-12-20 23:20:04.912 354 15349.21 49.85 53577.57 88888.00 2014-12-20 23:20:05.412 354 15349.19 49.86 53577.56 88888.00 2014-12-20 23:20:05.912 354 15349.21 49.88 53577.57 88888.00 2014-12-20 23:20:06.412 354 15349.25 49.88 53577.61 88888.00 2014-12-20 23:20:06.912 354 15349.25 49.92 53577.67 88888.00 2014-12-20 23:20:07.412 354 15349.24 49.92 53577.70 88888.00 2014-12-20 23:20:07.912 354 15349.28 49.88 53577.66 88888.00 2014-12-20 23:20:08.412 354 15349.30 49.88 53577.69 88888.00 2014-12-20 23:20:08.912 354 15349.23 49.89 53577.68 88888.00 2014-12-20 23:20:09.412 354 15349.18 49.90 53577.71 88888.00 2014-12-20 23:20:09.912 354 15349.19 49.85 53577.70 88888.00 2014-12-20 23:20:10.412 354 15349.19 49.82 53577.66 88888.00 2014-12-20 23:20:10.912 354 15349.19 49.84 53577.67 88888.00 2014-12-20 23:20:11.412 354 15349.18 49.85 53577.69 88888.00 2014-12-20 23:20:11.912 354 15349.19 49.81 53577.69 88888.00 2014-12-20 23:20:12.412 354 15349.19 49.81 53577.66 88888.00 2014-12-20 23:20:12.912 354 15349.18 49.81 53577.63 88888.00 2014-12-20 23:20:13.412 354 15349.13 49.76 53577.70 88888.00 2014-12-20 23:20:13.912 354 15349.07 49.76 53577.75 88888.00 2014-12-20 23:20:14.412 354 15349.06 49.75 53577.75 88888.00 2014-12-20 23:20:14.912 354 15349.01 49.75 53577.69 88888.00 2014-12-20 23:20:15.412 354 15349.07 49.75 53577.69 88888.00 2014-12-20 23:20:15.912 354 15349.11 49.73 53577.68 88888.00 2014-12-20 23:20:16.412 354 15349.07 49.78 53577.68 88888.00 2014-12-20 23:20:16.912 354 15349.06 49.79 53577.59 88888.00 2014-12-20 23:20:17.412 354 15349.09 49.84 53577.49 88888.00 2014-12-20 23:20:17.912 354 15349.07 49.89 53577.45 88888.00 2014-12-20 23:20:18.412 354 15349.09 49.90 53577.45 88888.00 2014-12-20 23:20:18.912 354 15349.12 49.88 53577.41 88888.00 2014-12-20 23:20:19.412 354 15349.13 49.87 53577.41 88888.00 2014-12-20 23:20:19.912 354 15349.18 49.92 53577.43 88888.00 2014-12-20 23:20:20.412 354 15349.20 49.89 53577.49 88888.00 2014-12-20 23:20:20.912 354 15349.19 49.85 53577.53 88888.00 2014-12-20 23:20:21.412 354 15349.15 49.80 53577.59 88888.00 2014-12-20 23:20:21.912 354 15349.19 49.76 53577.66 88888.00 2014-12-20 23:20:22.412 354 15349.21 49.75 53577.71 88888.00 2014-12-20 23:20:22.912 354 15349.22 49.73 53577.73 88888.00 2014-12-20 23:20:23.412 354 15349.22 49.72 53577.72 88888.00 2014-12-20 23:20:23.912 354 15349.21 49.71 53577.75 88888.00 2014-12-20 23:20:24.412 354 15349.14 49.70 53577.78 88888.00 2014-12-20 23:20:24.912 354 15349.14 49.69 53577.77 88888.00 2014-12-20 23:20:25.412 354 15349.15 49.67 53577.79 88888.00 2014-12-20 23:20:25.912 354 15349.18 49.66 53577.74 88888.00 2014-12-20 23:20:26.412 354 15349.15 49.64 53577.78 88888.00 2014-12-20 23:20:26.912 354 15349.21 49.64 53577.81 88888.00 2014-12-20 23:20:27.412 354 15349.20 49.66 53577.84 88888.00 2014-12-20 23:20:27.912 354 15349.16 49.66 53577.87 88888.00 2014-12-20 23:20:28.412 354 15349.13 49.67 53577.83 88888.00 2014-12-20 23:20:28.912 354 15349.09 49.63 53577.87 88888.00 2014-12-20 23:20:29.412 354 15349.06 49.63 53577.93 88888.00 2014-12-20 23:20:29.912 354 15349.06 49.66 53577.94 88888.00 2014-12-20 23:20:30.412 354 15349.10 49.63 53577.92 88888.00 2014-12-20 23:20:30.912 354 15349.09 49.61 53577.89 88888.00 2014-12-20 23:20:31.412 354 15349.07 49.60 53577.83 88888.00 2014-12-20 23:20:31.912 354 15349.09 49.64 53577.84 88888.00 2014-12-20 23:20:32.412 354 15349.09 49.64 53577.82 88888.00 2014-12-20 23:20:32.912 354 15349.11 49.63 53577.82 88888.00 2014-12-20 23:20:33.412 354 15349.11 49.56 53577.81 88888.00 2014-12-20 23:20:33.912 354 15349.10 49.58 53577.82 88888.00 2014-12-20 23:20:34.412 354 15349.09 49.61 53577.81 88888.00 2014-12-20 23:20:34.912 354 15349.05 49.62 53577.79 88888.00 2014-12-20 23:20:35.412 354 15349.07 49.60 53577.84 88888.00 2014-12-20 23:20:35.912 354 15349.06 49.60 53577.82 88888.00 2014-12-20 23:20:36.412 354 15349.10 49.59 53577.84 88888.00 2014-12-20 23:20:36.912 354 15349.10 49.61 53577.81 88888.00 2014-12-20 23:20:37.412 354 15349.11 49.68 53577.78 88888.00 2014-12-20 23:20:37.912 354 15349.09 49.68 53577.79 88888.00 2014-12-20 23:20:38.412 354 15349.04 49.69 53577.82 88888.00 2014-12-20 23:20:38.912 354 15349.06 49.67 53577.74 88888.00 2014-12-20 23:20:39.412 354 15349.10 49.66 53577.69 88888.00 2014-12-20 23:20:39.912 354 15349.04 49.66 53577.71 88888.00 2014-12-20 23:20:40.412 354 15349.02 49.70 53577.68 88888.00 2014-12-20 23:20:40.912 354 15349.03 49.73 53577.72 88888.00 2014-12-20 23:20:41.412 354 15349.07 49.72 53577.71 88888.00 2014-12-20 23:20:41.912 354 15349.15 49.66 53577.71 88888.00 2014-12-20 23:20:42.412 354 15349.15 49.62 53577.63 88888.00 2014-12-20 23:20:42.912 354 15349.15 49.66 53577.58 88888.00 2014-12-20 23:20:43.412 354 15349.16 49.69 53577.59 88888.00 2014-12-20 23:20:43.912 354 15349.16 49.67 53577.62 88888.00 2014-12-20 23:20:44.412 354 15349.16 49.67 53577.61 88888.00 2014-12-20 23:20:44.912 354 15349.13 49.67 53577.58 88888.00 2014-12-20 23:20:45.412 354 15349.15 49.68 53577.53 88888.00 2014-12-20 23:20:45.912 354 15349.13 49.67 53577.46 88888.00 2014-12-20 23:20:46.412 354 15349.15 49.63 53577.47 88888.00 2014-12-20 23:20:46.912 354 15349.18 49.70 53577.52 88888.00 2014-12-20 23:20:47.412 354 15349.20 49.69 53577.55 88888.00 2014-12-20 23:20:47.912 354 15349.19 49.62 53577.50 88888.00 2014-12-20 23:20:48.412 354 15349.16 49.62 53577.48 88888.00 2014-12-20 23:20:48.912 354 15349.19 49.62 53577.47 88888.00 2014-12-20 23:20:49.412 354 15349.20 49.62 53577.48 88888.00 2014-12-20 23:20:49.912 354 15349.22 49.68 53577.46 88888.00 2014-12-20 23:20:50.412 354 15349.23 49.69 53577.42 88888.00 2014-12-20 23:20:50.912 354 15349.19 49.67 53577.43 88888.00 2014-12-20 23:20:51.412 354 15349.20 49.63 53577.37 88888.00 2014-12-20 23:20:51.912 354 15349.27 49.63 53577.33 88888.00 2014-12-20 23:20:52.412 354 15349.28 49.64 53577.32 88888.00 2014-12-20 23:20:52.912 354 15349.30 49.64 53577.32 88888.00 2014-12-20 23:20:53.412 354 15349.30 49.62 53577.30 88888.00 2014-12-20 23:20:53.912 354 15349.33 49.61 53577.30 88888.00 2014-12-20 23:20:54.412 354 15349.36 49.59 53577.28 88888.00 2014-12-20 23:20:54.912 354 15349.32 49.59 53577.31 88888.00 2014-12-20 23:20:55.412 354 15349.33 49.66 53577.28 88888.00 2014-12-20 23:20:55.912 354 15349.32 49.66 53577.27 88888.00 2014-12-20 23:20:56.412 354 15349.33 49.63 53577.22 88888.00 2014-12-20 23:20:56.912 354 15349.33 49.62 53577.21 88888.00 2014-12-20 23:20:57.412 354 15349.39 49.64 53577.22 88888.00 2014-12-20 23:20:57.912 354 15349.40 49.61 53577.22 88888.00 2014-12-20 23:20:58.412 354 15349.41 49.56 53577.17 88888.00 2014-12-20 23:20:58.912 354 15349.37 49.55 53577.12 88888.00 2014-12-20 23:20:59.412 354 15349.38 49.53 53577.04 88888.00 2014-12-20 23:20:59.912 354 15349.37 49.53 53577.05 88888.00 2014-12-20 23:21:00.412 354 15349.41 49.56 53577.17 88888.00 2014-12-20 23:21:00.912 354 15349.49 49.58 53577.23 88888.00 2014-12-20 23:21:01.412 354 15349.48 49.51 53577.21 88888.00 2014-12-20 23:21:01.912 354 15349.46 49.53 53577.14 88888.00 2014-12-20 23:21:02.412 354 15349.45 49.54 53577.13 88888.00 2014-12-20 23:21:02.912 354 15349.45 49.53 53577.13 88888.00 2014-12-20 23:21:03.412 354 15349.48 49.54 53577.11 88888.00 2014-12-20 23:21:03.912 354 15349.51 49.54 53577.11 88888.00 2014-12-20 23:21:04.412 354 15349.50 49.54 53577.11 88888.00 2014-12-20 23:21:04.912 354 15349.50 49.54 53577.10 88888.00 2014-12-20 23:21:05.412 354 15349.54 49.52 53577.10 88888.00 2014-12-20 23:21:05.912 354 15349.54 49.52 53577.08 88888.00 2014-12-20 23:21:06.412 354 15349.50 49.55 53577.05 88888.00 2014-12-20 23:21:06.912 354 15349.46 49.53 53577.01 88888.00 2014-12-20 23:21:07.412 354 15349.49 49.51 53577.02 88888.00 2014-12-20 23:21:07.912 354 15349.48 49.51 53577.05 88888.00 2014-12-20 23:21:08.412 354 15349.54 49.51 53577.08 88888.00 2014-12-20 23:21:08.912 354 15349.54 49.47 53577.13 88888.00 2014-12-20 23:21:09.412 354 15349.56 49.50 53577.14 88888.00 2014-12-20 23:21:09.912 354 15349.54 49.51 53577.08 88888.00 2014-12-20 23:21:10.412 354 15349.61 49.51 53577.02 88888.00 2014-12-20 23:21:10.912 354 15349.57 49.47 53576.95 88888.00 2014-12-20 23:21:11.412 354 15349.56 49.46 53576.97 88888.00 2014-12-20 23:21:11.912 354 15349.57 49.45 53576.96 88888.00 2014-12-20 23:21:12.412 354 15349.58 49.45 53576.95 88888.00 2014-12-20 23:21:12.912 354 15349.59 49.46 53576.88 88888.00 2014-12-20 23:21:13.412 354 15349.59 49.45 53576.84 88888.00 2014-12-20 23:21:13.912 354 15349.60 49.42 53576.90 88888.00 2014-12-20 23:21:14.412 354 15349.57 49.38 53576.95 88888.00 2014-12-20 23:21:14.912 354 15349.56 49.42 53576.96 88888.00 2014-12-20 23:21:15.412 354 15349.54 49.45 53576.97 88888.00 2014-12-20 23:21:15.912 354 15349.49 49.43 53576.97 88888.00 2014-12-20 23:21:16.412 354 15349.48 49.41 53577.00 88888.00 2014-12-20 23:21:16.912 354 15349.49 49.43 53576.95 88888.00 2014-12-20 23:21:17.412 354 15349.48 49.45 53576.93 88888.00 2014-12-20 23:21:17.912 354 15349.50 49.42 53576.93 88888.00 2014-12-20 23:21:18.412 354 15349.57 49.41 53576.92 88888.00 2014-12-20 23:21:18.912 354 15349.59 49.42 53576.85 88888.00 2014-12-20 23:21:19.412 354 15349.55 49.43 53576.82 88888.00 2014-12-20 23:21:19.912 354 15349.56 49.45 53576.81 88888.00 2014-12-20 23:21:20.412 354 15349.58 49.44 53576.84 88888.00 2014-12-20 23:21:20.912 354 15349.52 49.41 53576.87 88888.00 2014-12-20 23:21:21.412 354 15349.51 49.41 53576.86 88888.00 2014-12-20 23:21:21.912 354 15349.52 49.40 53576.92 88888.00 2014-12-20 23:21:22.412 354 15349.52 49.37 53576.94 88888.00 2014-12-20 23:21:22.912 354 15349.55 49.38 53576.90 88888.00 2014-12-20 23:21:23.412 354 15349.59 49.36 53576.91 88888.00 2014-12-20 23:21:23.912 354 15349.55 49.35 53576.90 88888.00 2014-12-20 23:21:24.412 354 15349.52 49.34 53576.91 88888.00 2014-12-20 23:21:24.912 354 15349.60 49.33 53576.91 88888.00 2014-12-20 23:21:25.412 354 15349.59 49.32 53576.94 88888.00 2014-12-20 23:21:25.912 354 15349.61 49.26 53576.90 88888.00 2014-12-20 23:21:26.412 354 15349.57 49.21 53576.86 88888.00 2014-12-20 23:21:26.912 354 15349.59 49.20 53576.81 88888.00 2014-12-20 23:21:27.412 354 15349.60 49.23 53576.84 88888.00 2014-12-20 23:21:27.912 354 15349.63 49.28 53576.76 88888.00 2014-12-20 23:21:28.412 354 15349.58 49.28 53576.78 88888.00 2014-12-20 23:21:28.912 354 15349.58 49.27 53576.80 88888.00 2014-12-20 23:21:29.412 354 15349.56 49.25 53576.88 88888.00 2014-12-20 23:21:29.912 354 15349.61 49.26 53576.87 88888.00 2014-12-20 23:21:30.412 354 15349.59 49.20 53576.86 88888.00 2014-12-20 23:21:30.912 354 15349.56 49.19 53576.85 88888.00 2014-12-20 23:21:31.412 354 15349.59 49.19 53576.85 88888.00 2014-12-20 23:21:31.912 354 15349.63 49.20 53576.82 88888.00 2014-12-20 23:21:32.412 354 15349.64 49.21 53576.77 88888.00 2014-12-20 23:21:32.912 354 15349.65 49.21 53576.73 88888.00 2014-12-20 23:21:33.412 354 15349.64 49.19 53576.70 88888.00 2014-12-20 23:21:33.912 354 15349.58 49.18 53576.76 88888.00 2014-12-20 23:21:34.412 354 15349.59 49.19 53576.75 88888.00 2014-12-20 23:21:34.912 354 15349.59 49.20 53576.76 88888.00 2014-12-20 23:21:35.412 354 15349.60 49.19 53576.77 88888.00 2014-12-20 23:21:35.912 354 15349.57 49.20 53576.84 88888.00 2014-12-20 23:21:36.412 354 15349.56 49.23 53576.87 88888.00 2014-12-20 23:21:36.912 354 15349.56 49.19 53576.91 88888.00 2014-12-20 23:21:37.412 354 15349.56 49.16 53576.86 88888.00 2014-12-20 23:21:37.912 354 15349.59 49.16 53576.78 88888.00 2014-12-20 23:21:38.412 354 15349.61 49.21 53576.80 88888.00 2014-12-20 23:21:38.912 354 15349.56 49.20 53576.78 88888.00 2014-12-20 23:21:39.412 354 15349.61 49.19 53576.75 88888.00 2014-12-20 23:21:39.912 354 15349.58 49.17 53576.74 88888.00 2014-12-20 23:21:40.412 354 15349.55 49.15 53576.71 88888.00 2014-12-20 23:21:40.912 354 15349.58 49.11 53576.67 88888.00 2014-12-20 23:21:41.412 354 15349.60 49.12 53576.74 88888.00 2014-12-20 23:21:41.912 354 15349.60 49.12 53576.71 88888.00 2014-12-20 23:21:42.412 354 15349.58 49.12 53576.74 88888.00 2014-12-20 23:21:42.912 354 15349.61 49.19 53576.76 88888.00 2014-12-20 23:21:43.412 354 15349.60 49.25 53576.76 88888.00 2014-12-20 23:21:43.912 354 15349.58 49.26 53576.74 88888.00 2014-12-20 23:21:44.412 354 15349.56 49.26 53576.71 88888.00 2014-12-20 23:21:44.912 354 15349.56 49.28 53576.77 88888.00 2014-12-20 23:21:45.412 354 15349.59 49.29 53576.74 88888.00 2014-12-20 23:21:45.912 354 15349.60 49.25 53576.72 88888.00 2014-12-20 23:21:46.412 354 15349.60 49.26 53576.69 88888.00 2014-12-20 23:21:46.912 354 15349.57 49.28 53576.67 88888.00 2014-12-20 23:21:47.412 354 15349.59 49.27 53576.64 88888.00 2014-12-20 23:21:47.912 354 15349.55 49.29 53576.65 88888.00 2014-12-20 23:21:48.412 354 15349.58 49.30 53576.67 88888.00 2014-12-20 23:21:48.912 354 15349.56 49.29 53576.76 88888.00 2014-12-20 23:21:49.412 354 15349.54 49.32 53576.77 88888.00 2014-12-20 23:21:49.912 354 15349.54 49.27 53576.82 88888.00 2014-12-20 23:21:50.412 354 15349.56 49.21 53576.82 88888.00 2014-12-20 23:21:50.912 354 15349.59 49.16 53576.78 88888.00 2014-12-20 23:21:51.412 354 15349.58 49.11 53576.86 88888.00 2014-12-20 23:21:51.912 354 15349.51 49.06 53576.85 88888.00 2014-12-20 23:21:52.412 354 15349.48 49.09 53576.86 88888.00 2014-12-20 23:21:52.912 354 15349.48 49.08 53576.80 88888.00 2014-12-20 23:21:53.412 354 15349.54 49.06 53576.76 88888.00 2014-12-20 23:21:53.912 354 15349.55 49.07 53576.70 88888.00 2014-12-20 23:21:54.412 354 15349.56 49.07 53576.74 88888.00 2014-12-20 23:21:54.912 354 15349.59 49.09 53576.75 88888.00 2014-12-20 23:21:55.412 354 15349.59 49.12 53576.77 88888.00 2014-12-20 23:21:55.912 354 15349.57 49.08 53576.77 88888.00 2014-12-20 23:21:56.412 354 15349.58 49.04 53576.81 88888.00 2014-12-20 23:21:56.912 354 15349.65 49.01 53576.82 88888.00 2014-12-20 23:21:57.412 354 15349.66 49.00 53576.80 88888.00 2014-12-20 23:21:57.912 354 15349.67 49.03 53576.82 88888.00 2014-12-20 23:21:58.412 354 15349.58 49.01 53576.81 88888.00 2014-12-20 23:21:58.912 354 15349.52 48.98 53576.76 88888.00 2014-12-20 23:21:59.412 354 15349.51 48.97 53576.77 88888.00 2014-12-20 23:21:59.912 354 15349.58 48.93 53576.81 88888.00 2014-12-20 23:22:00.412 354 15349.59 48.92 53576.75 88888.00 2014-12-20 23:22:00.912 354 15349.58 48.92 53576.71 88888.00 2014-12-20 23:22:01.412 354 15349.60 48.93 53576.66 88888.00 2014-12-20 23:22:01.912 354 15349.56 48.95 53576.70 88888.00 2014-12-20 23:22:02.412 354 15349.64 48.99 53576.70 88888.00 2014-12-20 23:22:02.912 354 15349.66 49.01 53576.69 88888.00 2014-12-20 23:22:03.412 354 15349.70 49.07 53576.72 88888.00 2014-12-20 23:22:03.912 354 15349.65 49.07 53576.67 88888.00 2014-12-20 23:22:04.412 354 15349.68 49.04 53576.65 88888.00 2014-12-20 23:22:04.912 354 15349.67 49.02 53576.66 88888.00 2014-12-20 23:22:05.412 354 15349.68 48.98 53576.68 88888.00 2014-12-20 23:22:05.912 354 15349.73 48.97 53576.68 88888.00 2014-12-20 23:22:06.412 354 15349.70 48.98 53576.71 88888.00 2014-12-20 23:22:06.912 354 15349.77 48.97 53576.71 88888.00 2014-12-20 23:22:07.412 354 15349.81 48.95 53576.65 88888.00 2014-12-20 23:22:07.912 354 15349.74 49.01 53576.68 88888.00 2014-12-20 23:22:08.412 354 15349.74 49.00 53576.67 88888.00 2014-12-20 23:22:08.912 354 15349.74 48.93 53576.67 88888.00 2014-12-20 23:22:09.412 354 15349.78 48.91 53576.67 88888.00 2014-12-20 23:22:09.912 354 15349.76 48.94 53576.71 88888.00 2014-12-20 23:22:10.412 354 15349.79 48.95 53576.73 88888.00 2014-12-20 23:22:10.912 354 15349.81 48.97 53576.73 88888.00 2014-12-20 23:22:11.412 354 15349.83 48.97 53576.71 88888.00 2014-12-20 23:22:11.912 354 15349.84 48.92 53576.67 88888.00 2014-12-20 23:22:12.412 354 15349.84 48.91 53576.70 88888.00 2014-12-20 23:22:12.912 354 15349.85 48.91 53576.68 88888.00 2014-12-20 23:22:13.412 354 15349.82 48.89 53576.63 88888.00 2014-12-20 23:22:13.912 354 15349.83 48.89 53576.66 88888.00 2014-12-20 23:22:14.412 354 15349.82 48.89 53576.65 88888.00 2014-12-20 23:22:14.912 354 15349.79 48.90 53576.65 88888.00 2014-12-20 23:22:15.412 354 15349.85 48.89 53576.62 88888.00 2014-12-20 23:22:15.912 354 15349.87 48.87 53576.64 88888.00 2014-12-20 23:22:16.412 354 15349.94 48.89 53576.72 88888.00 2014-12-20 23:22:16.912 354 15349.94 48.86 53576.70 88888.00 2014-12-20 23:22:17.412 354 15349.91 48.85 53576.69 88888.00 2014-12-20 23:22:17.912 354 15349.90 48.84 53576.64 88888.00 2014-12-20 23:22:18.412 354 15349.90 48.83 53576.64 88888.00 2014-12-20 23:22:18.912 354 15349.90 48.85 53576.64 88888.00 2014-12-20 23:22:19.412 354 15349.88 48.85 53576.62 88888.00 2014-12-20 23:22:19.912 354 15349.91 48.82 53576.58 88888.00 2014-12-20 23:22:20.412 354 15349.93 48.80 53576.52 88888.00 2014-12-20 23:22:20.912 354 15349.88 48.76 53576.50 88888.00 2014-12-20 23:22:21.412 354 15349.90 48.80 53576.54 88888.00 2014-12-20 23:22:21.912 354 15349.93 48.81 53576.52 88888.00 2014-12-20 23:22:22.412 354 15349.94 48.82 53576.54 88888.00 2014-12-20 23:22:22.912 354 15349.90 48.80 53576.51 88888.00 2014-12-20 23:22:23.412 354 15349.87 48.80 53576.57 88888.00 2014-12-20 23:22:23.912 354 15349.90 48.76 53576.68 88888.00 2014-12-20 23:22:24.412 354 15349.94 48.72 53576.67 88888.00 2014-12-20 23:22:24.912 354 15349.95 48.72 53576.75 88888.00 2014-12-20 23:22:25.412 354 15350.00 48.78 53576.76 88888.00 2014-12-20 23:22:25.912 354 15350.00 48.78 53576.74 88888.00 2014-12-20 23:22:26.412 354 15349.95 48.78 53576.69 88888.00 2014-12-20 23:22:26.912 354 15349.96 48.71 53576.56 88888.00 2014-12-20 23:22:27.412 354 15349.97 48.64 53576.55 88888.00 2014-12-20 23:22:27.912 354 15349.96 48.60 53576.45 88888.00 2014-12-20 23:22:28.412 354 15349.91 48.59 53576.35 88888.00 2014-12-20 23:22:28.912 354 15349.91 48.63 53576.42 88888.00 2014-12-20 23:22:29.412 354 15349.93 48.60 53576.53 88888.00 2014-12-20 23:22:29.912 354 15349.91 48.63 53576.54 88888.00 2014-12-20 23:22:30.412 354 15349.88 48.63 53576.60 88888.00 2014-12-20 23:22:30.912 354 15349.93 48.68 53576.55 88888.00 2014-12-20 23:22:31.412 354 15349.93 48.73 53576.56 88888.00 2014-12-20 23:22:31.912 354 15349.99 48.73 53576.57 88888.00 2014-12-20 23:22:32.412 354 15349.93 48.72 53576.61 88888.00 2014-12-20 23:22:32.912 354 15349.93 48.72 53576.66 88888.00 2014-12-20 23:22:33.412 354 15349.95 48.75 53576.60 88888.00 2014-12-20 23:22:33.912 354 15349.96 48.74 53576.58 88888.00 2014-12-20 23:22:34.412 354 15349.99 48.72 53576.52 88888.00 2014-12-20 23:22:34.912 354 15349.99 48.72 53576.55 88888.00 2014-12-20 23:22:35.412 354 15349.94 48.75 53576.57 88888.00 2014-12-20 23:22:35.912 354 15349.94 48.76 53576.51 88888.00 2014-12-20 23:22:36.412 354 15349.90 48.73 53576.51 88888.00 2014-12-20 23:22:36.912 354 15349.88 48.74 53576.50 88888.00 2014-12-20 23:22:37.412 354 15349.88 48.74 53576.53 88888.00 2014-12-20 23:22:37.912 354 15349.88 48.76 53576.56 88888.00 2014-12-20 23:22:38.412 354 15349.97 48.72 53576.55 88888.00 2014-12-20 23:22:38.912 354 15350.00 48.73 53576.49 88888.00 2014-12-20 23:22:39.412 354 15350.01 48.72 53576.46 88888.00 2014-12-20 23:22:39.912 354 15350.05 48.74 53576.48 88888.00 2014-12-20 23:22:40.412 354 15350.05 48.71 53576.47 88888.00 2014-12-20 23:22:40.912 354 15350.04 48.67 53576.50 88888.00 2014-12-20 23:22:41.412 354 15350.05 48.68 53576.52 88888.00 2014-12-20 23:22:41.912 354 15350.03 48.68 53576.54 88888.00 2014-12-20 23:22:42.412 354 15350.01 48.67 53576.55 88888.00 2014-12-20 23:22:42.912 354 15350.03 48.66 53576.49 88888.00 2014-12-20 23:22:43.412 354 15350.03 48.65 53576.53 88888.00 2014-12-20 23:22:43.912 354 15350.01 48.64 53576.63 88888.00 2014-12-20 23:22:44.412 354 15350.02 48.67 53576.63 88888.00 2014-12-20 23:22:44.912 354 15350.02 48.63 53576.65 88888.00 2014-12-20 23:22:45.412 354 15350.06 48.56 53576.62 88888.00 2014-12-20 23:22:45.912 354 15350.04 48.55 53576.60 88888.00 2014-12-20 23:22:46.412 354 15350.08 48.55 53576.56 88888.00 2014-12-20 23:22:46.912 354 15350.14 48.54 53576.51 88888.00 2014-12-20 23:22:47.412 354 15350.09 48.57 53576.53 88888.00 2014-12-20 23:22:47.912 354 15350.06 48.58 53576.52 88888.00 2014-12-20 23:22:48.412 354 15350.05 48.56 53576.48 88888.00 2014-12-20 23:22:48.912 354 15350.02 48.63 53576.48 88888.00 2014-12-20 23:22:49.412 354 15350.02 48.64 53576.51 88888.00 2014-12-20 23:22:49.912 354 15350.02 48.57 53576.48 88888.00 2014-12-20 23:22:50.412 354 15349.99 48.49 53576.47 88888.00 2014-12-20 23:22:50.912 354 15350.02 48.42 53576.48 88888.00 2014-12-20 23:22:51.412 354 15350.06 48.45 53576.45 88888.00 2014-12-20 23:22:51.912 354 15350.04 48.41 53576.48 88888.00 2014-12-20 23:22:52.412 354 15350.11 48.50 53576.50 88888.00 2014-12-20 23:22:52.912 354 15350.12 48.54 53576.48 88888.00 2014-12-20 23:22:53.412 354 15350.09 48.59 53576.50 88888.00 2014-12-20 23:22:53.912 354 15350.09 48.54 53576.46 88888.00 2014-12-20 23:22:54.412 354 15350.05 48.48 53576.37 88888.00 2014-12-20 23:22:54.912 354 15349.97 48.46 53576.40 88888.00 2014-12-20 23:22:55.412 354 15350.00 48.45 53576.44 88888.00 2014-12-20 23:22:55.912 354 15350.02 48.47 53576.42 88888.00 2014-12-20 23:22:56.412 354 15349.99 48.50 53576.41 88888.00 2014-12-20 23:22:56.912 354 15350.02 48.48 53576.43 88888.00 2014-12-20 23:22:57.412 354 15350.01 48.48 53576.49 88888.00 2014-12-20 23:22:57.912 354 15350.03 48.50 53576.55 88888.00 2014-12-20 23:22:58.412 354 15350.09 48.52 53576.55 88888.00 2014-12-20 23:22:58.912 354 15350.08 48.50 53576.53 88888.00 2014-12-20 23:22:59.412 354 15350.01 48.50 53576.51 88888.00 2014-12-20 23:22:59.912 354 15350.00 48.47 53576.53 88888.00 2014-12-20 23:23:00.412 354 15349.99 48.48 53576.60 88888.00 2014-12-20 23:23:00.912 354 15350.04 48.51 53576.58 88888.00 2014-12-20 23:23:01.412 354 15350.00 48.50 53576.55 88888.00 2014-12-20 23:23:01.912 354 15349.97 48.48 53576.52 88888.00 2014-12-20 23:23:02.412 354 15350.00 48.47 53576.50 88888.00 2014-12-20 23:23:02.912 354 15350.01 48.49 53576.49 88888.00 2014-12-20 23:23:03.412 354 15350.01 48.47 53576.51 88888.00 2014-12-20 23:23:03.912 354 15350.02 48.45 53576.53 88888.00 2014-12-20 23:23:04.412 354 15350.03 48.45 53576.58 88888.00 2014-12-20 23:23:04.912 354 15350.10 48.42 53576.60 88888.00 2014-12-20 23:23:05.412 354 15350.09 48.41 53576.53 88888.00 2014-12-20 23:23:05.912 354 15350.08 48.41 53576.60 88888.00 2014-12-20 23:23:06.412 354 15350.12 48.45 53576.63 88888.00 2014-12-20 23:23:06.912 354 15350.12 48.43 53576.60 88888.00 2014-12-20 23:23:07.412 354 15350.11 48.45 53576.57 88888.00 2014-12-20 23:23:07.912 354 15350.12 48.45 53576.53 88888.00 2014-12-20 23:23:08.412 354 15350.10 48.41 53576.49 88888.00 2014-12-20 23:23:08.912 354 15350.14 48.46 53576.46 88888.00 2014-12-20 23:23:09.412 354 15350.11 48.46 53576.44 88888.00 2014-12-20 23:23:09.912 354 15350.10 48.43 53576.49 88888.00 2014-12-20 23:23:10.412 354 15350.14 48.47 53576.52 88888.00 2014-12-20 23:23:10.912 354 15350.13 48.46 53576.53 88888.00 2014-12-20 23:23:11.412 354 15350.13 48.47 53576.56 88888.00 2014-12-20 23:23:11.912 354 15350.19 48.46 53576.62 88888.00 2014-12-20 23:23:12.412 354 15350.17 48.43 53576.57 88888.00 2014-12-20 23:23:12.912 354 15350.15 48.45 53576.58 88888.00 2014-12-20 23:23:13.412 354 15350.18 48.45 53576.55 88888.00 2014-12-20 23:23:13.912 354 15350.17 48.40 53576.54 88888.00 2014-12-20 23:23:14.412 354 15350.11 48.40 53576.56 88888.00 2014-12-20 23:23:14.912 354 15350.15 48.38 53576.53 88888.00 2014-12-20 23:23:15.412 354 15350.14 48.39 53576.50 88888.00 2014-12-20 23:23:15.912 354 15350.12 48.40 53576.54 88888.00 2014-12-20 23:23:16.412 354 15350.15 48.40 53576.57 88888.00 2014-12-20 23:23:16.912 354 15350.13 48.40 53576.56 88888.00 2014-12-20 23:23:17.412 354 15350.17 48.39 53576.57 88888.00 2014-12-20 23:23:17.912 354 15350.20 48.41 53576.52 88888.00 2014-12-20 23:23:18.412 354 15350.17 48.42 53576.52 88888.00 2014-12-20 23:23:18.912 354 15350.18 48.41 53576.53 88888.00 2014-12-20 23:23:19.412 354 15350.19 48.41 53576.49 88888.00 2014-12-20 23:23:19.912 354 15350.18 48.41 53576.48 88888.00 2014-12-20 23:23:20.412 354 15350.18 48.41 53576.52 88888.00 2014-12-20 23:23:20.912 354 15350.20 48.38 53576.51 88888.00 2014-12-20 23:23:21.412 354 15350.23 48.39 53576.56 88888.00 2014-12-20 23:23:21.912 354 15350.24 48.39 53576.53 88888.00 2014-12-20 23:23:22.412 354 15350.21 48.38 53576.44 88888.00 2014-12-20 23:23:22.912 354 15350.18 48.37 53576.35 88888.00 2014-12-20 23:23:23.412 354 15350.22 48.33 53576.35 88888.00 2014-12-20 23:23:23.912 354 15350.20 48.31 53576.37 88888.00 2014-12-20 23:23:24.412 354 15350.20 48.31 53576.45 88888.00 2014-12-20 23:23:24.912 354 15350.30 48.30 53576.44 88888.00 2014-12-20 23:23:25.412 354 15350.33 48.30 53576.41 88888.00 2014-12-20 23:23:25.912 354 15350.29 48.30 53576.47 88888.00 2014-12-20 23:23:26.412 354 15350.30 48.30 53576.49 88888.00 2014-12-20 23:23:26.912 354 15350.28 48.31 53576.47 88888.00 2014-12-20 23:23:27.412 354 15350.29 48.30 53576.53 88888.00 2014-12-20 23:23:27.912 354 15350.35 48.30 53576.51 88888.00 2014-12-20 23:23:28.412 354 15350.31 48.26 53576.47 88888.00 2014-12-20 23:23:28.912 354 15350.33 48.23 53576.51 88888.00 2014-12-20 23:23:29.412 354 15350.32 48.24 53576.51 88888.00 2014-12-20 23:23:29.912 354 15350.31 48.23 53576.48 88888.00 2014-12-20 23:23:30.412 354 15350.30 48.17 53576.45 88888.00 2014-12-20 23:23:30.912 354 15350.30 48.16 53576.44 88888.00 2014-12-20 23:23:31.412 354 15350.31 48.17 53576.43 88888.00 2014-12-20 23:23:31.912 354 15350.32 48.16 53576.46 88888.00 2014-12-20 23:23:32.412 354 15350.28 48.14 53576.47 88888.00 2014-12-20 23:23:32.912 354 15350.36 48.16 53576.47 88888.00 2014-12-20 23:23:33.412 354 15350.37 48.19 53576.49 88888.00 2014-12-20 23:23:33.912 354 15350.36 48.17 53576.49 88888.00 2014-12-20 23:23:34.412 354 15350.38 48.14 53576.44 88888.00 2014-12-20 23:23:34.912 354 15350.36 48.14 53576.45 88888.00 2014-12-20 23:23:35.412 354 15350.35 48.15 53576.47 88888.00 2014-12-20 23:23:35.912 354 15350.37 48.15 53576.38 88888.00 2014-12-20 23:23:36.412 354 15350.36 48.15 53576.37 88888.00 2014-12-20 23:23:36.912 354 15350.33 48.15 53576.38 88888.00 2014-12-20 23:23:37.412 354 15350.42 48.08 53576.41 88888.00 2014-12-20 23:23:37.912 354 15350.37 48.04 53576.38 88888.00 2014-12-20 23:23:38.412 354 15350.28 48.03 53576.47 88888.00 2014-12-20 23:23:38.912 354 15350.26 48.05 53576.48 88888.00 2014-12-20 23:23:39.412 354 15350.29 48.05 53576.44 88888.00 2014-12-20 23:23:39.912 354 15350.31 48.06 53576.49 88888.00 2014-12-20 23:23:40.412 354 15350.36 48.04 53576.45 88888.00 2014-12-20 23:23:40.912 354 15350.37 48.00 53576.36 88888.00 2014-12-20 23:23:41.412 354 15350.33 47.96 53576.36 88888.00 2014-12-20 23:23:41.912 354 15350.31 48.00 53576.41 88888.00 2014-12-20 23:23:42.412 354 15350.33 48.02 53576.43 88888.00 2014-12-20 23:23:42.912 354 15350.33 47.98 53576.40 88888.00 2014-12-20 23:23:43.412 354 15350.30 48.00 53576.37 88888.00 2014-12-20 23:23:43.912 354 15350.29 47.96 53576.35 88888.00 2014-12-20 23:23:44.412 354 15350.27 47.94 53576.37 88888.00 2014-12-20 23:23:44.912 354 15350.24 47.96 53576.42 88888.00 2014-12-20 23:23:45.412 354 15350.28 47.96 53576.40 88888.00 2014-12-20 23:23:45.912 354 15350.24 47.94 53576.37 88888.00 2014-12-20 23:23:46.412 354 15350.17 47.90 53576.43 88888.00 2014-12-20 23:23:46.912 354 15350.21 47.91 53576.43 88888.00 2014-12-20 23:23:47.412 354 15350.20 47.89 53576.36 88888.00 2014-12-20 23:23:47.912 354 15350.18 47.87 53576.43 88888.00 2014-12-20 23:23:48.412 354 15350.14 47.86 53576.38 88888.00 2014-12-20 23:23:48.912 354 15350.11 47.85 53576.37 88888.00 2014-12-20 23:23:49.412 354 15350.11 47.82 53576.34 88888.00 2014-12-20 23:23:49.912 354 15350.12 47.86 53576.32 88888.00 2014-12-20 23:23:50.412 354 15350.09 47.83 53576.31 88888.00 2014-12-20 23:23:50.912 354 15350.04 47.86 53576.33 88888.00 2014-12-20 23:23:51.412 354 15350.05 47.87 53576.28 88888.00 2014-12-20 23:23:51.912 354 15350.05 47.83 53576.27 88888.00 2014-12-20 23:23:52.412 354 15350.05 47.79 53576.43 88888.00 2014-12-20 23:23:52.912 354 15350.05 47.78 53576.41 88888.00 2014-12-20 23:23:53.412 354 15350.10 47.78 53576.37 88888.00 2014-12-20 23:23:53.912 354 15350.09 47.73 53576.42 88888.00 2014-12-20 23:23:54.412 354 15350.05 47.77 53576.36 88888.00 2014-12-20 23:23:54.912 354 15350.05 47.76 53576.35 88888.00 2014-12-20 23:23:55.412 354 15350.06 47.76 53576.36 88888.00 2014-12-20 23:23:55.912 354 15350.05 47.78 53576.32 88888.00 2014-12-20 23:23:56.412 354 15349.99 47.76 53576.24 88888.00 2014-12-20 23:23:56.912 354 15349.94 47.73 53576.33 88888.00 2014-12-20 23:23:57.412 354 15349.94 47.71 53576.38 88888.00 2014-12-20 23:23:57.912 354 15350.01 47.71 53576.37 88888.00 2014-12-20 23:23:58.412 354 15349.99 47.73 53576.48 88888.00 2014-12-20 23:23:58.912 354 15350.03 47.77 53576.49 88888.00 2014-12-20 23:23:59.412 354 15350.00 47.77 53576.49 88888.00 2014-12-20 23:23:59.912 354 15349.92 47.77 53576.53 88888.00 2014-12-20 23:24:00.412 354 15349.90 47.77 53576.48 88888.00 2014-12-20 23:24:00.912 354 15349.88 47.74 53576.51 88888.00 2014-12-20 23:24:01.412 354 15349.91 47.74 53576.50 88888.00 2014-12-20 23:24:01.912 354 15349.90 47.73 53576.42 88888.00 2014-12-20 23:24:02.412 354 15349.93 47.70 53576.44 88888.00 2014-12-20 23:24:02.912 354 15349.96 47.71 53576.41 88888.00 2014-12-20 23:24:03.412 354 15349.85 47.71 53576.42 88888.00 2014-12-20 23:24:03.912 354 15349.78 47.71 53576.38 88888.00 2014-12-20 23:24:04.412 354 15349.81 47.74 53576.42 88888.00 2014-12-20 23:24:04.912 354 15349.76 47.72 53576.47 88888.00 2014-12-20 23:24:05.412 354 15349.73 47.70 53576.53 88888.00 2014-12-20 23:24:05.912 354 15349.76 47.71 53576.54 88888.00 2014-12-20 23:24:06.412 354 15349.75 47.72 53576.53 88888.00 2014-12-20 23:24:06.912 354 15349.77 47.71 53576.51 88888.00 2014-12-20 23:24:07.412 354 15349.79 47.71 53576.49 88888.00 2014-12-20 23:24:07.912 354 15349.84 47.71 53576.48 88888.00 2014-12-20 23:24:08.412 354 15349.81 47.68 53576.49 88888.00 2014-12-20 23:24:08.912 354 15349.79 47.68 53576.52 88888.00 2014-12-20 23:24:09.412 354 15349.82 47.66 53576.49 88888.00 2014-12-20 23:24:09.912 354 15349.78 47.63 53576.45 88888.00 2014-12-20 23:24:10.412 354 15349.76 47.62 53576.45 88888.00 2014-12-20 23:24:10.912 354 15349.78 47.59 53576.47 88888.00 2014-12-20 23:24:11.412 354 15349.75 47.62 53576.46 88888.00 2014-12-20 23:24:11.912 354 15349.70 47.62 53576.44 88888.00 2014-12-20 23:24:12.412 354 15349.74 47.61 53576.47 88888.00 2014-12-20 23:24:12.912 354 15349.77 47.61 53576.48 88888.00 2014-12-20 23:24:13.412 354 15349.76 47.62 53576.43 88888.00 2014-12-20 23:24:13.912 354 15349.74 47.64 53576.47 88888.00 2014-12-20 23:24:14.412 354 15349.79 47.63 53576.46 88888.00 2014-12-20 23:24:14.912 354 15349.83 47.57 53576.42 88888.00 2014-12-20 23:24:15.412 354 15349.82 47.56 53576.42 88888.00 2014-12-20 23:24:15.912 354 15349.78 47.54 53576.40 88888.00 2014-12-20 23:24:16.412 354 15349.74 47.52 53576.37 88888.00 2014-12-20 23:24:16.912 354 15349.75 47.60 53576.36 88888.00 2014-12-20 23:24:17.412 354 15349.78 47.64 53576.38 88888.00 2014-12-20 23:24:17.912 354 15349.76 47.66 53576.37 88888.00 2014-12-20 23:24:18.412 354 15349.78 47.62 53576.36 88888.00 2014-12-20 23:24:18.912 354 15349.76 47.59 53576.36 88888.00 2014-12-20 23:24:19.412 354 15349.76 47.56 53576.38 88888.00 2014-12-20 23:24:19.912 354 15349.82 47.57 53576.37 88888.00 2014-12-20 23:24:20.412 354 15349.82 47.57 53576.41 88888.00 2014-12-20 23:24:20.912 354 15349.78 47.63 53576.40 88888.00 2014-12-20 23:24:21.412 354 15349.75 47.63 53576.35 88888.00 2014-12-20 23:24:21.912 354 15349.76 47.63 53576.36 88888.00 2014-12-20 23:24:22.412 354 15349.82 47.64 53576.35 88888.00 2014-12-20 23:24:22.912 354 15349.85 47.61 53576.35 88888.00 2014-12-20 23:24:23.412 354 15349.83 47.63 53576.35 88888.00 2014-12-20 23:24:23.912 354 15349.85 47.64 53576.34 88888.00 2014-12-20 23:24:24.412 354 15349.87 47.65 53576.31 88888.00 2014-12-20 23:24:24.912 354 15349.84 47.71 53576.32 88888.00 2014-12-20 23:24:25.412 354 15349.88 47.68 53576.28 88888.00 2014-12-20 23:24:25.912 354 15349.92 47.62 53576.30 88888.00 2014-12-20 23:24:26.412 354 15349.93 47.63 53576.34 88888.00 2014-12-20 23:24:26.912 354 15349.97 47.73 53576.34 88888.00 2014-12-20 23:24:27.412 354 15349.92 47.76 53576.35 88888.00 2014-12-20 23:24:27.912 354 15349.87 47.76 53576.30 88888.00 2014-12-20 23:24:28.412 354 15349.91 47.77 53576.24 88888.00 2014-12-20 23:24:28.912 354 15349.90 47.76 53576.24 88888.00 2014-12-20 23:24:29.412 354 15349.92 47.77 53576.24 88888.00 2014-12-20 23:24:29.912 354 15349.94 47.77 53576.23 88888.00 2014-12-20 23:24:30.413 354 15349.93 47.78 53576.22 88888.00 2014-12-20 23:24:30.913 354 15349.92 47.77 53576.20 88888.00 2014-12-20 23:24:31.413 354 15349.92 47.79 53576.18 88888.00 2014-12-20 23:24:31.913 354 15349.93 47.80 53576.22 88888.00 2014-12-20 23:24:32.413 354 15349.99 47.77 53576.26 88888.00 2014-12-20 23:24:32.913 354 15350.02 47.76 53576.22 88888.00 2014-12-20 23:24:33.413 354 15350.04 47.78 53576.25 88888.00 2014-12-20 23:24:33.913 354 15350.05 47.76 53576.28 88888.00 2014-12-20 23:24:34.413 354 15350.05 47.77 53576.23 88888.00 2014-12-20 23:24:34.913 354 15350.02 47.77 53576.22 88888.00 2014-12-20 23:24:35.413 354 15350.05 47.76 53576.17 88888.00 2014-12-20 23:24:35.913 354 15350.04 47.74 53576.15 88888.00 2014-12-20 23:24:36.413 354 15350.04 47.76 53576.14 88888.00 2014-12-20 23:24:36.913 354 15350.06 47.83 53576.10 88888.00 2014-12-20 23:24:37.413 354 15350.06 47.88 53576.01 88888.00 2014-12-20 23:24:37.913 354 15350.09 47.89 53576.03 88888.00 2014-12-20 23:24:38.413 354 15350.04 47.86 53576.08 88888.00 2014-12-20 23:24:38.913 354 15350.08 47.89 53576.10 88888.00 2014-12-20 23:24:39.413 354 15350.11 47.92 53576.09 88888.00 2014-12-20 23:24:39.913 354 15350.06 47.94 53576.11 88888.00 2014-12-20 23:24:40.413 354 15350.09 47.91 53576.04 88888.00 2014-12-20 23:24:40.913 354 15350.11 47.91 53576.05 88888.00 2014-12-20 23:24:41.413 354 15350.11 47.90 53576.04 88888.00 2014-12-20 23:24:41.913 354 15350.15 47.85 53576.08 88888.00 2014-12-20 23:24:42.413 354 15350.19 47.87 53576.07 88888.00 2014-12-20 23:24:42.913 354 15350.18 47.88 53575.98 88888.00 2014-12-20 23:24:43.413 354 15350.13 47.88 53576.00 88888.00 2014-12-20 23:24:43.913 354 15350.13 47.89 53575.97 88888.00 2014-12-20 23:24:44.413 354 15350.14 47.77 53575.91 88888.00 2014-12-20 23:24:44.913 354 15350.12 47.68 53575.87 88888.00 2014-12-20 23:24:45.413 354 15350.15 47.66 53575.93 88888.00 2014-12-20 23:24:45.913 354 15350.13 47.68 53575.95 88888.00 2014-12-20 23:24:46.413 354 15350.14 47.72 53575.95 88888.00 2014-12-20 23:24:46.913 354 15350.19 47.73 53575.95 88888.00 2014-12-20 23:24:47.413 354 15350.15 47.72 53575.96 88888.00 2014-12-20 23:24:47.913 354 15350.18 47.71 53575.96 88888.00 2014-12-20 23:24:48.413 354 15350.19 47.77 53575.93 88888.00 2014-12-20 23:24:48.913 354 15350.14 47.85 53575.92 88888.00 2014-12-20 23:24:49.413 354 15350.19 47.90 53575.96 88888.00 2014-12-20 23:24:49.913 354 15350.23 47.92 53575.93 88888.00 2014-12-20 23:24:50.413 354 15350.19 47.91 53575.90 88888.00 2014-12-20 23:24:50.913 354 15350.15 47.86 53575.92 88888.00 2014-12-20 23:24:51.413 354 15350.18 47.87 53575.89 88888.00 2014-12-20 23:24:51.913 354 15350.21 47.90 53575.90 88888.00 2014-12-20 23:24:52.413 354 15350.22 47.91 53575.92 88888.00 2014-12-20 23:24:52.913 354 15350.18 47.90 53576.00 88888.00 2014-12-20 23:24:53.413 354 15350.19 47.87 53576.06 88888.00 2014-12-20 23:24:53.913 354 15350.20 47.90 53576.11 88888.00 2014-12-20 23:24:54.413 354 15350.22 47.90 53576.02 88888.00 2014-12-20 23:24:54.913 354 15350.18 47.90 53576.03 88888.00 2014-12-20 23:24:55.413 354 15350.20 47.91 53576.05 88888.00 2014-12-20 23:24:55.913 354 15350.22 47.87 53576.03 88888.00 2014-12-20 23:24:56.413 354 15350.24 47.80 53576.03 88888.00 2014-12-20 23:24:56.913 354 15350.24 47.95 53576.02 88888.00 2014-12-20 23:24:57.413 354 15350.27 47.99 53575.96 88888.00 2014-12-20 23:24:57.913 354 15350.27 47.99 53575.94 88888.00 2014-12-20 23:24:58.413 354 15350.24 47.96 53575.97 88888.00 2014-12-20 23:24:58.913 354 15350.27 47.95 53576.02 88888.00 2014-12-20 23:24:59.413 354 15350.24 48.04 53576.00 88888.00 2014-12-20 23:24:59.913 354 15350.29 48.05 53575.97 88888.00 2014-12-20 23:25:00.413 354 15350.29 47.99 53576.05 88888.00 2014-12-20 23:25:00.913 354 15350.30 48.03 53576.08 88888.00 2014-12-20 23:25:01.413 354 15350.35 48.02 53576.07 88888.00 2014-12-20 23:25:01.913 354 15350.36 47.97 53576.05 88888.00 2014-12-20 23:25:02.413 354 15350.29 47.97 53576.07 88888.00 2014-12-20 23:25:02.913 354 15350.29 48.00 53576.07 88888.00 2014-12-20 23:25:03.413 354 15350.30 48.03 53576.02 88888.00 2014-12-20 23:25:03.913 354 15350.30 48.03 53576.01 88888.00 2014-12-20 23:25:04.413 354 15350.35 48.02 53576.03 88888.00 2014-12-20 23:25:04.913 354 15350.37 48.04 53576.03 88888.00 2014-12-20 23:25:05.413 354 15350.38 48.03 53576.01 88888.00 2014-12-20 23:25:05.913 354 15350.39 47.99 53576.01 88888.00 2014-12-20 23:25:06.413 354 15350.36 48.02 53576.03 88888.00 2014-12-20 23:25:06.913 354 15350.38 48.05 53576.07 88888.00 2014-12-20 23:25:07.413 354 15350.38 48.07 53576.10 88888.00 2014-12-20 23:25:07.913 354 15350.36 48.08 53576.08 88888.00 2014-12-20 23:25:08.413 354 15350.32 48.08 53576.14 88888.00 2014-12-20 23:25:08.913 354 15350.36 48.07 53576.11 88888.00 2014-12-20 23:25:09.413 354 15350.40 48.05 53576.07 88888.00 2014-12-20 23:25:09.913 354 15350.36 48.03 53576.07 88888.00 2014-12-20 23:25:10.413 354 15350.35 48.06 53576.10 88888.00 2014-12-20 23:25:10.913 354 15350.37 48.07 53576.05 88888.00 2014-12-20 23:25:11.413 354 15350.39 48.00 53576.03 88888.00 2014-12-20 23:25:11.913 354 15350.39 48.03 53576.06 88888.00 2014-12-20 23:25:12.413 354 15350.35 48.08 53576.03 88888.00 2014-12-20 23:25:12.913 354 15350.36 48.11 53576.07 88888.00 2014-12-20 23:25:13.413 354 15350.36 48.14 53576.09 88888.00 2014-12-20 23:25:13.913 354 15350.32 48.11 53576.10 88888.00 2014-12-20 23:25:14.413 354 15350.29 48.08 53576.09 88888.00 2014-12-20 23:25:14.913 354 15350.33 48.09 53576.06 88888.00 2014-12-20 23:25:15.413 354 15350.36 48.11 53576.04 88888.00 2014-12-20 23:25:15.913 354 15350.39 48.08 53576.11 88888.00 2014-12-20 23:25:16.413 354 15350.41 48.06 53576.10 88888.00 2014-12-20 23:25:16.913 354 15350.45 48.08 53576.10 88888.00 2014-12-20 23:25:17.413 354 15350.42 48.07 53576.10 88888.00 2014-12-20 23:25:17.913 354 15350.40 48.06 53576.03 88888.00 2014-12-20 23:25:18.413 354 15350.41 48.04 53575.97 88888.00 2014-12-20 23:25:18.913 354 15350.41 47.99 53576.02 88888.00 2014-12-20 23:25:19.413 354 15350.40 47.99 53576.02 88888.00 2014-12-20 23:25:19.913 354 15350.36 48.03 53576.00 88888.00 2014-12-20 23:25:20.413 354 15350.36 48.16 53576.02 88888.00 2014-12-20 23:25:20.913 354 15350.35 48.21 53576.03 88888.00 2014-12-20 23:25:21.413 354 15350.38 48.22 53576.04 88888.00 2014-12-20 23:25:21.913 354 15350.37 48.23 53576.07 88888.00 2014-12-20 23:25:22.413 354 15350.37 48.13 53576.10 88888.00 2014-12-20 23:25:22.913 354 15350.40 48.03 53576.04 88888.00 2014-12-20 23:25:23.413 354 15350.38 48.02 53576.02 88888.00 2014-12-20 23:25:23.913 354 15350.39 48.00 53576.05 88888.00 2014-12-20 23:25:24.413 354 15350.40 47.97 53576.06 88888.00 2014-12-20 23:25:24.913 354 15350.40 47.98 53576.01 88888.00 2014-12-20 23:25:25.413 354 15350.38 48.03 53575.93 88888.00 2014-12-20 23:25:25.913 354 15350.35 48.03 53575.93 88888.00 2014-12-20 23:25:26.413 354 15350.35 48.12 53576.02 88888.00 2014-12-20 23:25:26.913 354 15350.36 48.02 53576.00 88888.00 2014-12-20 23:25:27.413 354 15350.32 47.91 53575.97 88888.00 2014-12-20 23:25:27.913 354 15350.30 47.98 53575.92 88888.00 2014-12-20 23:25:28.413 354 15350.27 47.98 53575.98 88888.00 2014-12-20 23:25:28.913 354 15350.31 47.86 53575.90 88888.00 2014-12-20 23:25:29.413 354 15350.29 47.83 53575.88 88888.00 2014-12-20 23:25:29.913 354 15350.26 47.80 53575.94 88888.00 2014-12-20 23:25:30.413 354 15350.26 47.86 53575.95 88888.00 2014-12-20 23:25:30.913 354 15350.30 47.95 53576.01 88888.00 2014-12-20 23:25:31.413 354 15350.31 47.89 53576.01 88888.00 2014-12-20 23:25:31.913 354 15350.26 47.88 53575.93 88888.00 2014-12-20 23:25:32.413 354 15350.27 47.87 53575.94 88888.00 2014-12-20 23:25:32.913 354 15350.27 47.88 53575.96 88888.00 2014-12-20 23:25:33.413 354 15350.23 47.89 53576.00 88888.00 2014-12-20 23:25:33.913 354 15350.20 47.91 53576.00 88888.00 2014-12-20 23:25:34.413 354 15350.20 47.91 53576.01 88888.00 2014-12-20 23:25:34.913 354 15350.18 47.90 53576.02 88888.00 2014-12-20 23:25:35.413 354 15350.22 47.86 53576.01 88888.00 2014-12-20 23:25:35.913 354 15350.22 47.92 53576.00 88888.00 2014-12-20 23:25:36.413 354 15350.22 47.90 53575.98 88888.00 2014-12-20 23:25:36.913 354 15350.26 47.91 53575.98 88888.00 2014-12-20 23:25:37.413 354 15350.27 47.88 53575.93 88888.00 2014-12-20 23:25:37.913 354 15350.18 47.88 53575.96 88888.00 2014-12-20 23:25:38.413 354 15350.18 47.88 53575.91 88888.00 2014-12-20 23:25:38.913 354 15350.22 47.88 53575.83 88888.00 2014-12-20 23:25:39.413 354 15350.22 47.85 53575.83 88888.00 2014-12-20 23:25:39.913 354 15350.23 47.82 53575.84 88888.00 2014-12-20 23:25:40.413 354 15350.26 47.91 53575.84 88888.00 2014-12-20 23:25:40.913 354 15350.26 48.05 53575.86 88888.00 2014-12-20 23:25:41.413 354 15350.27 48.04 53575.90 88888.00 2014-12-20 23:25:41.913 354 15350.27 48.05 53575.89 88888.00 2014-12-20 23:25:42.413 354 15350.26 48.05 53575.91 88888.00 2014-12-20 23:25:42.913 354 15350.26 47.87 53575.93 88888.00 2014-12-20 23:25:43.413 354 15350.24 47.83 53575.93 88888.00 2014-12-20 23:25:43.913 354 15350.18 47.91 53575.98 88888.00 2014-12-20 23:25:44.413 354 15350.22 47.89 53575.97 88888.00 2014-12-20 23:25:44.913 354 15350.29 47.94 53575.92 88888.00 2014-12-20 23:25:45.413 354 15350.27 48.04 53575.92 88888.00 2014-12-20 23:25:45.913 354 15350.23 48.08 53575.93 88888.00 2014-12-20 23:25:46.413 354 15350.21 48.09 53575.89 88888.00 2014-12-20 23:25:46.913 354 15350.23 48.04 53575.88 88888.00 2014-12-20 23:25:47.413 354 15350.17 48.05 53575.88 88888.00 2014-12-20 23:25:47.913 354 15350.18 48.02 53575.95 88888.00 2014-12-20 23:25:48.413 354 15350.24 47.85 53575.92 88888.00 2014-12-20 23:25:48.913 354 15350.21 47.79 53575.85 88888.00 2014-12-20 23:25:49.413 354 15350.24 47.78 53575.85 88888.00 2014-12-20 23:25:49.913 354 15350.26 47.77 53575.90 88888.00 2014-12-20 23:25:50.413 354 15350.28 47.95 53575.91 88888.00 2014-12-20 23:25:50.913 354 15350.31 47.99 53575.86 88888.00 2014-12-20 23:25:51.413 354 15350.30 47.83 53575.83 88888.00 2014-12-20 23:25:51.913 354 15350.32 47.79 53575.86 88888.00 2014-12-20 23:25:52.413 354 15350.37 47.74 53575.89 88888.00 2014-12-20 23:25:52.913 354 15350.39 47.68 53575.85 88888.00 2014-12-20 23:25:53.413 354 15350.36 47.61 53575.83 88888.00 2014-12-20 23:25:53.913 354 15350.35 47.57 53575.85 88888.00 2014-12-20 23:25:54.413 354 15350.37 47.57 53575.85 88888.00 2014-12-20 23:25:54.913 354 15350.40 47.70 53575.85 88888.00 2014-12-20 23:25:55.413 354 15350.42 47.80 53575.88 88888.00 2014-12-20 23:25:55.913 354 15350.46 47.79 53575.89 88888.00 2014-12-20 23:25:56.413 354 15350.42 47.78 53575.96 88888.00 2014-12-20 23:25:56.913 354 15350.43 47.80 53576.02 88888.00 2014-12-20 23:25:57.413 354 15350.45 47.81 53576.00 88888.00 2014-12-20 23:25:57.913 354 15350.43 47.88 53575.98 88888.00 2014-12-20 23:25:58.413 354 15350.40 47.81 53575.94 88888.00 2014-12-20 23:25:58.913 354 15350.45 47.79 53575.88 88888.00 2014-12-20 23:25:59.413 354 15350.50 47.79 53575.81 88888.00 2014-12-20 23:25:59.913 354 15350.51 47.81 53575.79 88888.00 2014-12-20 23:26:00.413 354 15350.49 47.85 53575.87 88888.00 2014-12-20 23:26:00.913 354 15350.47 47.85 53575.90 88888.00 2014-12-20 23:26:01.413 354 15350.51 47.79 53575.89 88888.00 2014-12-20 23:26:01.913 354 15350.54 47.77 53575.89 88888.00 2014-12-20 23:26:02.413 354 15350.54 47.78 53575.88 88888.00 2014-12-20 23:26:02.913 354 15350.51 47.81 53575.85 88888.00 2014-12-20 23:26:03.413 354 15350.56 47.97 53575.88 88888.00 2014-12-20 23:26:03.913 354 15350.57 48.04 53575.92 88888.00 2014-12-20 23:26:04.413 354 15350.60 48.09 53575.88 88888.00 2014-12-20 23:26:04.913 354 15350.59 47.99 53575.83 88888.00 2014-12-20 23:26:05.413 354 15350.56 47.90 53575.80 88888.00 2014-12-20 23:26:05.913 354 15350.63 47.91 53575.77 88888.00 2014-12-20 23:26:06.413 354 15350.66 47.90 53575.75 88888.00 2014-12-20 23:26:06.913 354 15350.61 47.91 53575.73 88888.00 2014-12-20 23:26:07.413 354 15350.61 47.94 53575.71 88888.00 2014-12-20 23:26:07.913 354 15350.63 47.99 53575.74 88888.00 2014-12-20 23:26:08.413 354 15350.61 47.99 53575.79 88888.00 2014-12-20 23:26:08.913 354 15350.65 47.95 53575.84 88888.00 2014-12-20 23:26:09.413 354 15350.72 47.94 53575.84 88888.00 2014-12-20 23:26:09.913 354 15350.72 47.92 53575.76 88888.00 2014-12-20 23:26:10.413 354 15350.67 47.92 53575.68 88888.00 2014-12-20 23:26:10.913 354 15350.65 47.91 53575.68 88888.00 2014-12-20 23:26:11.413 354 15350.67 47.95 53575.74 88888.00 2014-12-20 23:26:11.913 354 15350.72 47.94 53575.73 88888.00 2014-12-20 23:26:12.413 354 15350.73 47.92 53575.67 88888.00 2014-12-20 23:26:12.913 354 15350.73 47.94 53575.64 88888.00 2014-12-20 23:26:13.413 354 15350.76 47.80 53575.67 88888.00 2014-12-20 23:26:13.913 354 15350.77 47.70 53575.68 88888.00 2014-12-20 23:26:14.413 354 15350.76 47.72 53575.74 88888.00 2014-12-20 23:26:14.913 354 15350.79 47.85 53575.76 88888.00 2014-12-20 23:26:15.413 354 15350.78 47.89 53575.82 88888.00 2014-12-20 23:26:15.913 354 15350.75 47.87 53575.75 88888.00 2014-12-20 23:26:16.413 354 15350.79 47.73 53575.75 88888.00 2014-12-20 23:26:16.913 354 15350.81 47.79 53575.73 88888.00 2014-12-20 23:26:17.413 354 15350.76 47.94 53575.74 88888.00 2014-12-20 23:26:17.913 354 15350.74 47.95 53575.75 88888.00 2014-12-20 23:26:18.413 354 15350.75 47.92 53575.74 88888.00 2014-12-20 23:26:18.913 354 15350.78 47.77 53575.73 88888.00 2014-12-20 23:26:19.413 354 15350.82 47.73 53575.68 88888.00 2014-12-20 23:26:19.913 354 15350.85 47.76 53575.62 88888.00 2014-12-20 23:26:20.413 354 15350.83 47.86 53575.61 88888.00 2014-12-20 23:26:20.913 354 15350.82 47.90 53575.68 88888.00 2014-12-20 23:26:21.413 354 15350.78 47.78 53575.71 88888.00 2014-12-20 23:26:21.913 354 15350.74 47.69 53575.73 88888.00 2014-12-20 23:26:22.413 354 15350.76 47.70 53575.75 88888.00 2014-12-20 23:26:22.913 354 15350.79 47.70 53575.69 88888.00 2014-12-20 23:26:23.413 354 15350.79 47.77 53575.69 88888.00 2014-12-20 23:26:23.913 354 15350.77 47.78 53575.62 88888.00 2014-12-20 23:26:24.413 354 15350.77 47.92 53575.60 88888.00 2014-12-20 23:26:24.913 354 15350.78 47.95 53575.57 88888.00 2014-12-20 23:26:25.413 354 15350.76 47.82 53575.60 88888.00 2014-12-20 23:26:25.913 354 15350.75 47.73 53575.59 88888.00 2014-12-20 23:26:26.413 354 15350.76 47.78 53575.55 88888.00 2014-12-20 23:26:26.913 354 15350.76 47.86 53575.57 88888.00 2014-12-20 23:26:27.413 354 15350.75 47.82 53575.56 88888.00 2014-12-20 23:26:27.913 354 15350.78 47.85 53575.60 88888.00 2014-12-20 23:26:28.413 354 15350.72 47.86 53575.64 88888.00 2014-12-20 23:26:28.913 354 15350.75 47.92 53575.70 88888.00 2014-12-20 23:26:29.413 354 15350.74 47.94 53575.77 88888.00 2014-12-20 23:26:29.913 354 15350.74 47.91 53575.83 88888.00 2014-12-20 23:26:30.413 354 15350.74 47.91 53575.84 88888.00 2014-12-20 23:26:30.913 354 15350.76 47.91 53575.79 88888.00 2014-12-20 23:26:31.413 354 15350.77 47.86 53575.74 88888.00 2014-12-20 23:26:31.913 354 15350.79 47.70 53575.70 88888.00 2014-12-20 23:26:32.413 354 15350.73 47.65 53575.72 88888.00 2014-12-20 23:26:32.913 354 15350.68 47.65 53575.72 88888.00 2014-12-20 23:26:33.413 354 15350.72 47.68 53575.69 88888.00 2014-12-20 23:26:33.913 354 15350.77 47.71 53575.71 88888.00 2014-12-20 23:26:34.413 354 15350.74 47.69 53575.68 88888.00 2014-12-20 23:26:34.913 354 15350.72 47.77 53575.68 88888.00 2014-12-20 23:26:35.413 354 15350.70 47.83 53575.74 88888.00 2014-12-20 23:26:35.913 354 15350.69 47.73 53575.81 88888.00 2014-12-20 23:26:36.413 354 15350.77 47.65 53575.81 88888.00 2014-12-20 23:26:36.913 354 15350.77 47.64 53575.82 88888.00 2014-12-20 23:26:37.413 354 15350.79 47.64 53575.81 88888.00 2014-12-20 23:26:37.913 354 15350.75 47.62 53575.82 88888.00 2014-12-20 23:26:38.413 354 15350.75 47.76 53575.79 88888.00 2014-12-20 23:26:38.913 354 15350.75 47.74 53575.77 88888.00 2014-12-20 23:26:39.413 354 15350.72 47.64 53575.74 88888.00 2014-12-20 23:26:39.913 354 15350.72 47.63 53575.67 88888.00 2014-12-20 23:26:40.413 354 15350.74 47.62 53575.69 88888.00 2014-12-20 23:26:40.913 354 15350.76 47.61 53575.68 88888.00 2014-12-20 23:26:41.413 354 15350.72 47.63 53575.76 88888.00 2014-12-20 23:26:41.913 354 15350.70 47.64 53575.82 88888.00 2014-12-20 23:26:42.413 354 15350.77 47.70 53575.80 88888.00 2014-12-20 23:26:42.913 354 15350.81 47.86 53575.77 88888.00 2014-12-20 23:26:43.413 354 15350.81 47.88 53575.76 88888.00 2014-12-20 23:26:43.913 354 15350.79 47.85 53575.80 88888.00 2014-12-20 23:26:44.413 354 15350.79 47.76 53575.82 88888.00 2014-12-20 23:26:44.913 354 15350.81 47.64 53575.81 88888.00 2014-12-20 23:26:45.413 354 15350.81 47.61 53575.77 88888.00 2014-12-20 23:26:45.913 354 15350.86 47.59 53575.74 88888.00 2014-12-20 23:26:46.413 354 15350.86 47.72 53575.66 88888.00 2014-12-20 23:26:46.913 354 15350.81 47.73 53575.65 88888.00 2014-12-20 23:26:47.413 354 15350.83 47.72 53575.69 88888.00 2014-12-20 23:26:47.913 354 15350.79 47.65 53575.73 88888.00 2014-12-20 23:26:48.413 354 15350.79 47.76 53575.76 88888.00 2014-12-20 23:26:48.913 354 15350.85 47.78 53575.74 88888.00 2014-12-20 23:26:49.413 354 15350.82 47.69 53575.72 88888.00 2014-12-20 23:26:49.913 354 15350.76 47.57 53575.74 88888.00 2014-12-20 23:26:50.413 354 15350.74 47.60 53575.71 88888.00 2014-12-20 23:26:50.913 354 15350.78 47.59 53575.71 88888.00 2014-12-20 23:26:51.413 354 15350.79 47.61 53575.73 88888.00 2014-12-20 23:26:51.913 354 15350.74 47.62 53575.76 88888.00 2014-12-20 23:26:52.413 354 15350.77 47.57 53575.76 88888.00 2014-12-20 23:26:52.913 354 15350.76 47.60 53575.70 88888.00 2014-12-20 23:26:53.413 354 15350.79 47.64 53575.65 88888.00 2014-12-20 23:26:53.913 354 15350.82 47.64 53575.64 88888.00 2014-12-20 23:26:54.413 354 15350.81 47.71 53575.63 88888.00 2014-12-20 23:26:54.913 354 15350.78 47.71 53575.68 88888.00 2014-12-20 23:26:55.413 354 15350.81 47.63 53575.70 88888.00 2014-12-20 23:26:55.913 354 15350.86 47.76 53575.68 88888.00 2014-12-20 23:26:56.413 354 15350.84 47.77 53575.70 88888.00 2014-12-20 23:26:56.913 354 15350.85 47.73 53575.68 88888.00 2014-12-20 23:26:57.413 354 15350.86 47.59 53575.69 88888.00 2014-12-20 23:26:57.913 354 15350.86 47.63 53575.68 88888.00 2014-12-20 23:26:58.413 354 15350.85 47.70 53575.67 88888.00 2014-12-20 23:26:58.913 354 15350.86 47.64 53575.68 88888.00 2014-12-20 23:26:59.413 354 15350.82 47.69 53575.73 88888.00 2014-12-20 23:26:59.913 354 15350.82 47.78 53575.73 88888.00 2014-12-20 23:27:00.413 354 15350.86 47.65 53575.71 88888.00 2014-12-20 23:27:00.913 354 15350.84 47.54 53575.64 88888.00 2014-12-20 23:27:01.413 354 15350.84 47.51 53575.61 88888.00 2014-12-20 23:27:01.913 354 15350.84 47.53 53575.65 88888.00 2014-12-20 23:27:02.413 354 15350.82 47.56 53575.68 88888.00 2014-12-20 23:27:02.913 354 15350.82 47.73 53575.73 88888.00 2014-12-20 23:27:03.413 354 15350.81 47.77 53575.71 88888.00 2014-12-20 23:27:03.913 354 15350.86 47.61 53575.70 88888.00 2014-12-20 23:27:04.413 354 15350.86 47.54 53575.70 88888.00 2014-12-20 23:27:04.913 354 15350.85 47.69 53575.69 88888.00 2014-12-20 23:27:05.413 354 15350.77 47.63 53575.68 88888.00 2014-12-20 23:27:05.913 354 15350.72 47.54 53575.65 88888.00 2014-12-20 23:27:06.413 354 15350.77 47.55 53575.64 88888.00 2014-12-20 23:27:06.913 354 15350.77 47.68 53575.61 88888.00 2014-12-20 23:27:07.413 354 15350.83 47.61 53575.64 88888.00 2014-12-20 23:27:07.913 354 15350.83 47.55 53575.70 88888.00 2014-12-20 23:27:08.413 354 15350.85 47.54 53575.64 88888.00 2014-12-20 23:27:08.913 354 15350.88 47.52 53575.63 88888.00 2014-12-20 23:27:09.413 354 15350.86 47.51 53575.67 88888.00 2014-12-20 23:27:09.913 354 15350.81 47.54 53575.70 88888.00 2014-12-20 23:27:10.413 354 15350.83 47.65 53575.72 88888.00 2014-12-20 23:27:10.913 354 15350.87 47.76 53575.68 88888.00 2014-12-20 23:27:11.413 354 15350.84 47.68 53575.68 88888.00 2014-12-20 23:27:11.913 354 15350.77 47.54 53575.65 88888.00 2014-12-20 23:27:12.413 354 15350.73 47.48 53575.62 88888.00 2014-12-20 23:27:12.913 354 15350.79 47.42 53575.60 88888.00 2014-12-20 23:27:13.413 354 15350.75 47.40 53575.57 88888.00 2014-12-20 23:27:13.913 354 15350.72 47.52 53575.60 88888.00 2014-12-20 23:27:14.413 354 15350.74 47.47 53575.62 88888.00 2014-12-20 23:27:14.913 354 15350.79 47.46 53575.61 88888.00 2014-12-20 23:27:15.413 354 15350.82 47.56 53575.61 88888.00 2014-12-20 23:27:15.913 354 15350.84 47.56 53575.61 88888.00 2014-12-20 23:27:16.413 354 15350.85 47.44 53575.62 88888.00 2014-12-20 23:27:16.913 354 15350.85 47.37 53575.64 88888.00 2014-12-20 23:27:17.413 354 15350.82 47.34 53575.68 88888.00 2014-12-20 23:27:17.913 354 15350.85 47.33 53575.72 88888.00 2014-12-20 23:27:18.413 354 15350.88 47.31 53575.72 88888.00 2014-12-20 23:27:18.913 354 15350.86 47.29 53575.64 88888.00 2014-12-20 23:27:19.413 354 15350.85 47.35 53575.62 88888.00 2014-12-20 23:27:19.913 354 15350.82 47.37 53575.62 88888.00 2014-12-20 23:27:20.413 354 15350.78 47.39 53575.52 88888.00 2014-12-20 23:27:20.913 354 15350.79 47.40 53575.59 88888.00 2014-12-20 23:27:21.413 354 15350.83 47.46 53575.65 88888.00 2014-12-20 23:27:21.913 354 15350.78 47.44 53575.65 88888.00 2014-12-20 23:27:22.413 354 15350.78 47.42 53575.61 88888.00 2014-12-20 23:27:22.913 354 15350.81 47.39 53575.61 88888.00 2014-12-20 23:27:23.413 354 15350.85 47.38 53575.67 88888.00 2014-12-20 23:27:23.913 354 15350.83 47.38 53575.69 88888.00 2014-12-20 23:27:24.413 354 15350.84 47.46 53575.67 88888.00 2014-12-20 23:27:24.913 354 15350.79 47.48 53575.70 88888.00 2014-12-20 23:27:25.413 354 15350.79 47.48 53575.70 88888.00 2014-12-20 23:27:25.913 354 15350.78 47.47 53575.65 88888.00 2014-12-20 23:27:26.413 354 15350.81 47.45 53575.62 88888.00 2014-12-20 23:27:26.913 354 15350.87 47.46 53575.55 88888.00 2014-12-20 23:27:27.413 354 15350.87 47.36 53575.57 88888.00 2014-12-20 23:27:27.913 354 15350.83 47.39 53575.56 88888.00 2014-12-20 23:27:28.413 354 15350.87 47.31 53575.52 88888.00 2014-12-20 23:27:28.913 354 15350.91 47.24 53575.57 88888.00 2014-12-20 23:27:29.413 354 15350.88 47.26 53575.60 88888.00 2014-12-20 23:27:29.913 354 15350.91 47.27 53575.61 88888.00 2014-12-20 23:27:30.413 354 15350.90 47.27 53575.68 88888.00 2014-12-20 23:27:30.913 354 15350.92 47.26 53575.70 88888.00 2014-12-20 23:27:31.413 354 15350.90 47.29 53575.69 88888.00 2014-12-20 23:27:31.913 354 15350.91 47.31 53575.68 88888.00 2014-12-20 23:27:32.413 354 15350.88 47.30 53575.69 88888.00 2014-12-20 23:27:32.913 354 15350.83 47.27 53575.74 88888.00 2014-12-20 23:27:33.413 354 15350.81 47.26 53575.75 88888.00 2014-12-20 23:27:33.913 354 15350.83 47.28 53575.73 88888.00 2014-12-20 23:27:34.413 354 15350.85 47.44 53575.73 88888.00 2014-12-20 23:27:34.913 354 15350.92 47.52 53575.79 88888.00 2014-12-20 23:27:35.413 354 15350.90 47.53 53575.71 88888.00 2014-12-20 23:27:35.913 354 15350.85 47.40 53575.73 88888.00 2014-12-20 23:27:36.413 354 15350.84 47.33 53575.83 88888.00 2014-12-20 23:27:36.913 354 15350.82 47.30 53575.83 88888.00 2014-12-20 23:27:37.413 354 15350.81 47.28 53575.81 88888.00 2014-12-20 23:27:37.913 354 15350.82 47.31 53575.79 88888.00 2014-12-20 23:27:38.413 354 15350.85 47.29 53575.80 88888.00 2014-12-20 23:27:38.913 354 15350.81 47.26 53575.80 88888.00 2014-12-20 23:27:39.413 354 15350.77 47.27 53575.79 88888.00 2014-12-20 23:27:39.913 354 15350.79 47.38 53575.77 88888.00 2014-12-20 23:27:40.413 354 15350.79 47.50 53575.80 88888.00 2014-12-20 23:27:40.913 354 15350.79 47.43 53575.74 88888.00 2014-12-20 23:27:41.413 354 15350.85 47.45 53575.71 88888.00 2014-12-20 23:27:41.913 354 15350.87 47.43 53575.68 88888.00 2014-12-20 23:27:42.413 354 15350.81 47.37 53575.72 88888.00 2014-12-20 23:27:42.913 354 15350.78 47.17 53575.80 88888.00 2014-12-20 23:27:43.413 354 15350.76 47.11 53575.83 88888.00 2014-12-20 23:27:43.913 354 15350.73 47.11 53575.80 88888.00 2014-12-20 23:27:44.413 354 15350.70 47.18 53575.84 88888.00 2014-12-20 23:27:44.913 354 15350.67 47.31 53575.86 88888.00 2014-12-20 23:27:45.413 354 15350.68 47.31 53575.90 88888.00 2014-12-20 23:27:45.913 354 15350.73 47.33 53575.93 88888.00 2014-12-20 23:27:46.413 354 15350.68 47.31 53575.97 88888.00 2014-12-20 23:27:46.913 354 15350.68 47.34 53575.98 88888.00 2014-12-20 23:27:47.413 354 15350.73 47.30 53575.96 88888.00 2014-12-20 23:27:47.913 354 15350.73 47.31 53575.88 88888.00 2014-12-20 23:27:48.413 354 15350.72 47.44 53575.85 88888.00 2014-12-20 23:27:48.913 354 15350.68 47.44 53575.92 88888.00 2014-12-20 23:27:49.413 354 15350.67 47.43 53575.90 88888.00 2014-12-20 23:27:49.913 354 15350.72 47.54 53575.89 88888.00 2014-12-20 23:27:50.413 354 15350.76 47.46 53575.98 88888.00 2014-12-20 23:27:50.913 354 15350.75 47.39 53576.08 88888.00 2014-12-20 23:27:51.413 354 15350.69 47.38 53576.07 88888.00 2014-12-20 23:27:51.913 354 15350.68 47.36 53576.02 88888.00 2014-12-20 23:27:52.413 354 15350.68 47.36 53575.97 88888.00 2014-12-20 23:27:52.913 354 15350.64 47.35 53576.00 88888.00 2014-12-20 23:27:53.413 354 15350.61 47.37 53576.00 88888.00 2014-12-20 23:27:53.913 354 15350.66 47.38 53576.02 88888.00 2014-12-20 23:27:54.413 354 15350.70 47.36 53575.95 88888.00 2014-12-20 23:27:54.913 354 15350.69 47.39 53575.88 88888.00 2014-12-20 23:27:55.413 354 15350.66 47.53 53575.97 88888.00 2014-12-20 23:27:55.913 354 15350.70 47.59 53576.00 88888.00 2014-12-20 23:27:56.413 354 15350.68 47.65 53575.95 88888.00 2014-12-20 23:27:56.913 354 15350.65 47.63 53575.96 88888.00 2014-12-20 23:27:57.413 354 15350.60 47.57 53575.98 88888.00 2014-12-20 23:27:57.913 354 15350.60 47.44 53576.02 88888.00 2014-12-20 23:27:58.413 354 15350.63 47.44 53576.05 88888.00 2014-12-20 23:27:58.913 354 15350.70 47.54 53576.04 88888.00 2014-12-20 23:27:59.413 354 15350.70 47.46 53575.98 88888.00 2014-12-20 23:27:59.913 354 15350.69 47.38 53575.98 88888.00 2014-12-20 23:28:00.413 354 15350.69 47.40 53576.01 88888.00 2014-12-20 23:28:00.913 354 15350.67 47.52 53576.03 88888.00 2014-12-20 23:28:01.413 354 15350.65 47.53 53576.01 88888.00 2014-12-20 23:28:01.913 354 15350.66 47.44 53575.95 88888.00 2014-12-20 23:28:02.413 354 15350.61 47.43 53575.91 88888.00 2014-12-20 23:28:02.913 354 15350.61 47.53 53575.92 88888.00 2014-12-20 23:28:03.413 354 15350.63 47.63 53575.91 88888.00 2014-12-20 23:28:03.913 354 15350.68 47.63 53575.93 88888.00 2014-12-20 23:28:04.413 354 15350.70 47.64 53575.92 88888.00 2014-12-20 23:28:04.913 354 15350.68 47.65 53575.91 88888.00 2014-12-20 23:28:05.413 354 15350.63 47.69 53575.97 88888.00 2014-12-20 23:28:05.913 354 15350.60 47.68 53576.01 88888.00 2014-12-20 23:28:06.413 354 15350.67 47.65 53575.94 88888.00 2014-12-20 23:28:06.913 354 15350.67 47.72 53575.95 88888.00 2014-12-20 23:28:07.413 354 15350.60 47.68 53575.93 88888.00 2014-12-20 23:28:07.913 354 15350.55 47.62 53575.89 88888.00 2014-12-20 23:28:08.413 354 15350.58 47.57 53575.87 88888.00 2014-12-20 23:28:08.913 354 15350.63 47.64 53575.92 88888.00 2014-12-20 23:28:09.413 354 15350.60 47.56 53575.89 88888.00 2014-12-20 23:28:09.913 354 15350.59 47.48 53575.92 88888.00 2014-12-20 23:28:10.413 354 15350.56 47.46 53575.94 88888.00 2014-12-20 23:28:10.913 354 15350.60 47.46 53576.00 88888.00 2014-12-20 23:28:11.413 354 15350.58 47.46 53575.94 88888.00 2014-12-20 23:28:11.913 354 15350.55 47.44 53575.92 88888.00 2014-12-20 23:28:12.413 354 15350.54 47.46 53575.95 88888.00 2014-12-20 23:28:12.913 354 15350.56 47.46 53576.01 88888.00 2014-12-20 23:28:13.413 354 15350.61 47.46 53575.95 88888.00 2014-12-20 23:28:13.913 354 15350.61 47.53 53575.85 88888.00 2014-12-20 23:28:14.413 354 15350.63 47.51 53575.89 88888.00 2014-12-20 23:28:14.913 354 15350.59 47.55 53575.95 88888.00 2014-12-20 23:28:15.413 354 15350.63 47.70 53575.92 88888.00 2014-12-20 23:28:15.913 354 15350.67 47.62 53575.84 88888.00 2014-12-20 23:28:16.413 354 15350.66 47.53 53575.84 88888.00 2014-12-20 23:28:16.913 354 15350.64 47.62 53575.88 88888.00 2014-12-20 23:28:17.413 354 15350.61 47.62 53575.91 88888.00 2014-12-20 23:28:17.913 354 15350.64 47.54 53575.97 88888.00 2014-12-20 23:28:18.413 354 15350.72 47.63 53575.98 88888.00 2014-12-20 23:28:18.913 354 15350.67 47.53 53575.94 88888.00 2014-12-20 23:28:19.413 354 15350.65 47.46 53575.94 88888.00 2014-12-20 23:28:19.913 354 15350.66 47.45 53575.95 88888.00 2014-12-20 23:28:20.413 354 15350.67 47.50 53575.94 88888.00 2014-12-20 23:28:20.913 354 15350.68 47.54 53575.92 88888.00 2014-12-20 23:28:21.413 354 15350.72 47.69 53575.88 88888.00 2014-12-20 23:28:21.913 354 15350.74 47.70 53575.81 88888.00 2014-12-20 23:28:22.413 354 15350.70 47.69 53575.82 88888.00 2014-12-20 23:28:22.913 354 15350.68 47.55 53575.80 88888.00 2014-12-20 23:28:23.413 354 15350.68 47.48 53575.77 88888.00 2014-12-20 23:28:23.913 354 15350.72 47.45 53575.80 88888.00 2014-12-20 23:28:24.413 354 15350.74 47.42 53575.82 88888.00 2014-12-20 23:28:24.913 354 15350.75 47.44 53575.84 88888.00 2014-12-20 23:28:25.413 354 15350.70 47.48 53575.84 88888.00 2014-12-20 23:28:25.913 354 15350.68 47.46 53575.89 88888.00 2014-12-20 23:28:26.413 354 15350.72 47.46 53575.90 88888.00 2014-12-20 23:28:26.913 354 15350.77 47.62 53575.88 88888.00 2014-12-20 23:28:27.413 354 15350.78 47.69 53575.84 88888.00 2014-12-20 23:28:27.913 354 15350.75 47.53 53575.79 88888.00 2014-12-20 23:28:28.413 354 15350.72 47.43 53575.79 88888.00 2014-12-20 23:28:28.913 354 15350.73 47.40 53575.74 88888.00 2014-12-20 23:28:29.413 354 15350.75 47.40 53575.69 88888.00 2014-12-20 23:28:29.913 354 15350.84 47.35 53575.64 88888.00 2014-12-20 23:28:30.413 354 15350.90 47.36 53575.66 88888.00 2014-12-20 23:28:30.913 354 15350.87 47.45 53575.69 88888.00 2014-12-20 23:28:31.413 354 15350.87 47.59 53575.72 88888.00 2014-12-20 23:28:31.913 354 15350.91 47.66 53575.81 88888.00 2014-12-20 23:28:32.413 354 15350.92 47.72 53575.81 88888.00 2014-12-20 23:28:32.913 354 15350.91 47.72 53575.79 88888.00 2014-12-20 23:28:33.413 354 15350.92 47.72 53575.75 88888.00 2014-12-20 23:28:33.913 354 15350.90 47.73 53575.76 88888.00 2014-12-20 23:28:34.413 354 15350.88 47.68 53575.76 88888.00 2014-12-20 23:28:34.913 354 15350.81 47.66 53575.80 88888.00 2014-12-20 23:28:35.413 354 15350.81 47.63 53575.83 88888.00 2014-12-20 23:28:35.913 354 15350.84 47.59 53575.85 88888.00 2014-12-20 23:28:36.413 354 15350.87 47.48 53575.77 88888.00 2014-12-20 23:28:36.913 354 15350.88 47.42 53575.68 88888.00 2014-12-20 23:28:37.413 354 15350.84 47.42 53575.60 88888.00 2014-12-20 23:28:37.913 354 15350.83 47.35 53575.64 88888.00 2014-12-20 23:28:38.413 354 15350.77 47.34 53575.71 88888.00 2014-12-20 23:28:38.913 354 15350.81 47.42 53575.72 88888.00 2014-12-20 23:28:39.413 354 15350.85 47.53 53575.72 88888.00 2014-12-20 23:28:39.913 354 15350.83 47.57 53575.72 88888.00 2014-12-20 23:28:40.413 354 15350.88 47.53 53575.74 88888.00 2014-12-20 23:28:40.913 354 15350.86 47.55 53575.71 88888.00 2014-12-20 23:28:41.413 354 15350.83 47.51 53575.71 88888.00 2014-12-20 23:28:41.913 354 15350.81 47.48 53575.79 88888.00 2014-12-20 23:28:42.413 354 15350.82 47.48 53575.79 88888.00 2014-12-20 23:28:42.913 354 15350.83 47.37 53575.73 88888.00 2014-12-20 23:28:43.413 354 15350.83 47.27 53575.68 88888.00 2014-12-20 23:28:43.913 354 15350.85 47.28 53575.71 88888.00 2014-12-20 23:28:44.413 354 15350.79 47.27 53575.67 88888.00 2014-12-20 23:28:44.913 354 15350.74 47.39 53575.63 88888.00 2014-12-20 23:28:45.413 354 15350.73 47.48 53575.66 88888.00 2014-12-20 23:28:45.913 354 15350.73 47.52 53575.70 88888.00 2014-12-20 23:28:46.413 354 15350.72 47.54 53575.73 88888.00 2014-12-20 23:28:46.913 354 15350.76 47.48 53575.73 88888.00 2014-12-20 23:28:47.413 354 15350.74 47.51 53575.72 88888.00 2014-12-20 23:28:47.913 354 15350.77 47.45 53575.72 88888.00 2014-12-20 23:28:48.413 354 15350.77 47.34 53575.75 88888.00 2014-12-20 23:28:48.913 354 15350.70 47.26 53575.77 88888.00 2014-12-20 23:28:49.413 354 15350.72 47.22 53575.74 88888.00 2014-12-20 23:28:49.913 354 15350.69 47.39 53575.72 88888.00 2014-12-20 23:28:50.413 354 15350.66 47.47 53575.71 88888.00 2014-12-20 23:28:50.913 354 15350.68 47.45 53575.70 88888.00 2014-12-20 23:28:51.413 354 15350.67 47.44 53575.71 88888.00 2014-12-20 23:28:51.913 354 15350.66 47.29 53575.71 88888.00 2014-12-20 23:28:52.413 354 15350.65 47.20 53575.76 88888.00 2014-12-20 23:28:52.913 354 15350.63 47.27 53575.81 88888.00 2014-12-20 23:28:53.413 354 15350.63 47.42 53575.83 88888.00 2014-12-20 23:28:53.913 354 15350.61 47.45 53575.75 88888.00 2014-12-20 23:28:54.413 354 15350.56 47.46 53575.76 88888.00 2014-12-20 23:28:54.913 354 15350.54 47.38 53575.84 88888.00 2014-12-20 23:28:55.413 354 15350.56 47.25 53575.87 88888.00 2014-12-20 23:28:55.913 354 15350.58 47.17 53575.79 88888.00 2014-12-20 23:28:56.413 354 15350.61 47.14 53575.75 88888.00 2014-12-20 23:28:56.913 354 15350.57 47.17 53575.71 88888.00 2014-12-20 23:28:57.413 354 15350.55 47.19 53575.75 88888.00 2014-12-20 23:28:57.913 354 15350.51 47.20 53575.82 88888.00 2014-12-20 23:28:58.413 354 15350.50 47.20 53575.85 88888.00 2014-12-20 23:28:58.913 354 15350.55 47.26 53575.87 88888.00 2014-12-20 23:28:59.413 354 15350.54 47.39 53575.84 88888.00 2014-12-20 23:28:59.913 354 15350.49 47.51 53575.88 88888.00 2014-12-20 23:29:00.413 354 15350.46 47.54 53575.93 88888.00 2014-12-20 23:29:00.913 354 15350.48 47.57 53575.90 88888.00 2014-12-20 23:29:01.413 354 15350.51 47.57 53575.89 88888.00 2014-12-20 23:29:01.913 354 15350.50 47.61 53575.90 88888.00 2014-12-20 23:29:02.413 354 15350.47 47.62 53575.98 88888.00 2014-12-20 23:29:02.913 354 15350.47 47.64 53576.00 88888.00 2014-12-20 23:29:03.413 354 15350.49 47.63 53575.96 88888.00 2014-12-20 23:29:03.913 354 15350.48 47.62 53575.90 88888.00 2014-12-20 23:29:04.413 354 15350.47 47.61 53575.89 88888.00 2014-12-20 23:29:04.913 354 15350.45 47.59 53575.91 88888.00 2014-12-20 23:29:05.413 354 15350.46 47.61 53575.88 88888.00 2014-12-20 23:29:05.913 354 15350.40 47.54 53575.88 88888.00 2014-12-20 23:29:06.413 354 15350.39 47.42 53575.92 88888.00 2014-12-20 23:29:06.913 354 15350.39 47.42 53575.97 88888.00 2014-12-20 23:29:07.413 354 15350.39 47.40 53576.00 88888.00 2014-12-20 23:29:07.913 354 15350.40 47.38 53575.95 88888.00 2014-12-20 23:29:08.413 354 15350.39 47.40 53575.94 88888.00 2014-12-20 23:29:08.913 354 15350.32 47.47 53575.97 88888.00 2014-12-20 23:29:09.413 354 15350.33 47.63 53575.97 88888.00 2014-12-20 23:29:09.913 354 15350.35 47.53 53575.95 88888.00 2014-12-20 23:29:10.413 354 15350.33 47.47 53575.90 88888.00 2014-12-20 23:29:10.913 354 15350.29 47.51 53575.89 88888.00 2014-12-20 23:29:11.413 354 15350.32 47.50 53575.87 88888.00 2014-12-20 23:29:11.913 354 15350.38 47.53 53575.85 88888.00 2014-12-20 23:29:12.413 354 15350.42 47.69 53575.84 88888.00 2014-12-20 23:29:12.913 354 15350.33 47.71 53575.92 88888.00 2014-12-20 23:29:13.413 354 15350.30 47.72 53576.00 88888.00 2014-12-20 23:29:13.913 354 15350.30 47.76 53576.01 88888.00 2014-12-20 23:29:14.413 354 15350.33 47.76 53575.97 88888.00 2014-12-20 23:29:14.913 354 15350.38 47.72 53575.95 88888.00 2014-12-20 23:29:15.413 354 15350.31 47.54 53575.96 88888.00 2014-12-20 23:29:15.913 354 15350.33 47.50 53575.96 88888.00 2014-12-20 23:29:16.413 354 15350.38 47.57 53575.94 88888.00 2014-12-20 23:29:16.913 354 15350.40 47.73 53575.94 88888.00 2014-12-20 23:29:17.413 354 15350.30 47.88 53575.93 88888.00 2014-12-20 23:29:17.913 354 15350.30 47.89 53575.90 88888.00 2014-12-20 23:29:18.413 354 15350.32 47.90 53575.86 88888.00 2014-12-20 23:29:18.913 354 15350.32 47.90 53575.83 88888.00 2014-12-20 23:29:19.413 354 15350.36 47.89 53575.87 88888.00 2014-12-20 23:29:19.913 354 15350.31 47.88 53575.87 88888.00 2014-12-20 23:29:20.413 354 15350.35 47.88 53575.90 88888.00 2014-12-20 23:29:20.913 354 15350.37 47.90 53575.85 88888.00 2014-12-20 23:29:21.413 354 15350.37 47.88 53575.85 88888.00 2014-12-20 23:29:21.913 354 15350.36 47.90 53575.88 88888.00 2014-12-20 23:29:22.413 354 15350.36 47.91 53575.84 88888.00 2014-12-20 23:29:22.913 354 15350.29 47.89 53575.83 88888.00 2014-12-20 23:29:23.413 354 15350.27 47.88 53575.84 88888.00 2014-12-20 23:29:23.913 354 15350.21 47.85 53575.79 88888.00 2014-12-20 23:29:24.413 354 15350.22 47.82 53575.72 88888.00 2014-12-20 23:29:24.913 354 15350.27 47.83 53575.75 88888.00 2014-12-20 23:29:25.413 354 15350.28 47.85 53575.82 88888.00 2014-12-20 23:29:25.913 354 15350.26 47.82 53575.82 88888.00 2014-12-20 23:29:26.413 354 15350.26 47.80 53575.84 88888.00 2014-12-20 23:29:26.913 354 15350.24 47.76 53575.93 88888.00 2014-12-20 23:29:27.413 354 15350.26 47.73 53575.90 88888.00 2014-12-20 23:29:27.913 354 15350.21 47.80 53575.90 88888.00 2014-12-20 23:29:28.413 354 15350.21 47.80 53575.90 88888.00 2014-12-20 23:29:28.913 354 15350.23 47.82 53575.85 88888.00 2014-12-20 23:29:29.413 354 15350.29 47.81 53575.83 88888.00 2014-12-20 23:29:29.913 354 15350.23 47.83 53575.82 88888.00 2014-12-20 23:29:30.413 354 15350.20 47.83 53575.79 88888.00 2014-12-20 23:29:30.913 354 15350.24 47.81 53575.79 88888.00 2014-12-20 23:29:31.413 354 15350.26 47.82 53575.71 88888.00 2014-12-20 23:29:31.913 354 15350.31 47.83 53575.66 88888.00 2014-12-20 23:29:32.413 354 15350.28 47.86 53575.70 88888.00 2014-12-20 23:29:32.913 354 15350.26 47.82 53575.71 88888.00 2014-12-20 23:29:33.413 354 15350.24 47.87 53575.74 88888.00 2014-12-20 23:29:33.913 354 15350.23 47.96 53575.72 88888.00 2014-12-20 23:29:34.413 354 15350.22 47.99 53575.75 88888.00 2014-12-20 23:29:34.913 354 15350.18 47.95 53575.82 88888.00 2014-12-20 23:29:35.413 354 15350.21 47.95 53575.83 88888.00 2014-12-20 23:29:35.913 354 15350.22 47.90 53575.74 88888.00 2014-12-20 23:29:36.413 354 15350.18 47.88 53575.66 88888.00 2014-12-20 23:29:36.913 354 15350.21 47.88 53575.61 88888.00 2014-12-20 23:29:37.413 354 15350.20 47.90 53575.62 88888.00 2014-12-20 23:29:37.913 354 15350.19 47.90 53575.56 88888.00 2014-12-20 23:29:38.413 354 15350.22 47.89 53575.52 88888.00 2014-12-20 23:29:38.913 354 15350.22 47.92 53575.49 88888.00 2014-12-20 23:29:39.413 354 15350.22 47.90 53575.53 88888.00 2014-12-20 23:29:39.913 354 15350.19 47.82 53575.56 88888.00 2014-12-20 23:29:40.413 354 15350.22 47.80 53575.60 88888.00 2014-12-20 23:29:40.913 354 15350.26 47.95 53575.59 88888.00 2014-12-20 23:29:41.413 354 15350.27 48.02 53575.53 88888.00 2014-12-20 23:29:41.913 354 15350.27 48.05 53575.53 88888.00 2014-12-20 23:29:42.404 354 15350.26 48.02 53575.60 88888.00 2014-12-20 23:29:42.904 354 15350.27 47.99 53575.55 88888.00 2014-12-20 23:29:43.404 354 15350.33 47.90 53575.54 88888.00 2014-12-20 23:29:43.904 354 15350.28 47.91 53575.59 88888.00 2014-12-20 23:29:44.404 354 15350.22 47.98 53575.60 88888.00 2014-12-20 23:29:44.904 354 15350.21 47.96 53575.60 88888.00 2014-12-20 23:29:45.404 354 15350.24 47.98 53575.59 88888.00 2014-12-20 23:29:45.904 354 15350.27 48.00 53575.52 88888.00 2014-12-20 23:29:46.404 354 15350.29 47.88 53575.50 88888.00 2014-12-20 23:29:46.904 354 15350.27 47.81 53575.54 88888.00 2014-12-20 23:29:47.404 354 15350.30 47.82 53575.62 88888.00 2014-12-20 23:29:47.904 354 15350.31 47.91 53575.61 88888.00 2014-12-20 23:29:48.404 354 15350.36 48.04 53575.62 88888.00 2014-12-20 23:29:48.904 354 15350.31 48.03 53575.64 88888.00 2014-12-20 23:29:49.404 354 15350.26 48.04 53575.66 88888.00 2014-12-20 23:29:49.904 354 15350.28 47.97 53575.65 88888.00 2014-12-20 23:29:50.404 354 15350.31 47.85 53575.63 88888.00 2014-12-20 23:29:50.904 354 15350.24 47.81 53575.55 88888.00 2014-12-20 23:29:51.404 354 15350.24 47.78 53575.54 88888.00 2014-12-20 23:29:51.904 354 15350.27 47.73 53575.54 88888.00 2014-12-20 23:29:52.404 354 15350.26 47.71 53575.56 88888.00 2014-12-20 23:29:52.904 354 15350.27 47.70 53575.50 88888.00 2014-12-20 23:29:53.404 354 15350.24 47.71 53575.48 88888.00 2014-12-20 23:29:53.904 354 15350.27 47.77 53575.51 88888.00 2014-12-20 23:29:54.404 354 15350.23 47.83 53575.57 88888.00 2014-12-20 23:29:54.904 354 15350.23 47.74 53575.53 88888.00 2014-12-20 23:29:55.404 354 15350.29 47.72 53575.55 88888.00 2014-12-20 23:29:55.904 354 15350.29 47.70 53575.54 88888.00 2014-12-20 23:29:56.404 354 15350.24 47.69 53575.55 88888.00 2014-12-20 23:29:56.904 354 15350.27 47.71 53575.55 88888.00 2014-12-20 23:29:57.404 354 15350.32 47.85 53575.53 88888.00 2014-12-20 23:29:57.904 354 15350.29 47.90 53575.50 88888.00 2014-12-20 23:29:58.404 354 15350.32 47.91 53575.48 88888.00 2014-12-20 23:29:58.904 354 15350.32 47.95 53575.53 88888.00 2014-12-20 23:29:59.404 354 15350.26 47.97 53575.60 88888.00 2014-12-20 23:29:59.904 354 15350.22 47.95 53575.64 88888.00 2014-12-20 23:30:00.404 354 15350.24 47.91 53575.61 88888.00 2014-12-20 23:30:00.904 354 15350.26 47.91 53575.62 88888.00 2014-12-20 23:30:01.404 354 15350.26 47.91 53575.62 88888.00 2014-12-20 23:30:01.904 354 15350.23 47.88 53575.60 88888.00 2014-12-20 23:30:02.404 354 15350.26 47.88 53575.61 88888.00 2014-12-20 23:30:02.904 354 15350.27 47.87 53575.60 88888.00 2014-12-20 23:30:03.404 354 15350.24 47.85 53575.54 88888.00 2014-12-20 23:30:03.904 354 15350.23 47.82 53575.50 88888.00 2014-12-20 23:30:04.404 354 15350.20 47.86 53575.56 88888.00 2014-12-20 23:30:04.904 354 15350.21 47.91 53575.57 88888.00 2014-12-20 23:30:05.404 354 15350.18 47.96 53575.54 88888.00 2014-12-20 23:30:05.904 354 15350.19 47.94 53575.52 88888.00 2014-12-20 23:30:06.404 354 15350.12 47.92 53575.53 88888.00 2014-12-20 23:30:06.904 354 15350.11 47.91 53575.57 88888.00 2014-12-20 23:30:07.404 354 15350.19 47.91 53575.60 88888.00 2014-12-20 23:30:07.904 354 15350.23 47.92 53575.61 88888.00 2014-12-20 23:30:08.404 354 15350.24 47.92 53575.62 88888.00 2014-12-20 23:30:08.904 354 15350.18 47.89 53575.64 88888.00 2014-12-20 23:30:09.404 354 15350.17 47.87 53575.64 88888.00 2014-12-20 23:30:09.904 354 15350.19 47.86 53575.61 88888.00 2014-12-20 23:30:10.404 354 15350.17 47.74 53575.60 88888.00 2014-12-20 23:30:10.904 354 15350.15 47.77 53575.60 88888.00 2014-12-20 23:30:11.404 354 15350.12 47.77 53575.57 88888.00 2014-12-20 23:30:11.904 354 15350.10 47.73 53575.50 88888.00 2014-12-20 23:30:12.404 354 15350.10 47.63 53575.50 88888.00 2014-12-20 23:30:12.904 354 15350.11 47.55 53575.51 88888.00 2014-12-20 23:30:13.404 354 15350.09 47.51 53575.59 88888.00 2014-12-20 23:30:13.904 354 15350.06 47.48 53575.60 88888.00 2014-12-20 23:30:14.404 354 15350.11 47.45 53575.67 88888.00 2014-12-20 23:30:14.904 354 15350.13 47.47 53575.68 88888.00 2014-12-20 23:30:15.404 354 15350.10 47.45 53575.59 88888.00 2014-12-20 23:30:15.904 354 15350.09 47.42 53575.60 88888.00 2014-12-20 23:30:16.404 354 15350.09 47.55 53575.67 88888.00 2014-12-20 23:30:16.904 354 15350.10 47.59 53575.67 88888.00 2014-12-20 23:30:17.404 354 15350.08 47.64 53575.65 88888.00 2014-12-20 23:30:17.904 354 15350.03 47.50 53575.62 88888.00 2014-12-20 23:30:18.404 354 15350.01 47.46 53575.57 88888.00 2014-12-20 23:30:18.904 354 15350.08 47.45 53575.53 88888.00 2014-12-20 23:30:19.404 354 15350.11 47.45 53575.51 88888.00 2014-12-20 23:30:19.904 354 15350.11 47.60 53575.49 88888.00 2014-12-20 23:30:20.404 354 15350.13 47.56 53575.47 88888.00 2014-12-20 23:30:20.904 354 15350.06 47.46 53575.50 88888.00 2014-12-20 23:30:21.404 354 15350.06 47.47 53575.52 88888.00 2014-12-20 23:30:21.904 354 15350.10 47.51 53575.52 88888.00 2014-12-20 23:30:22.404 354 15350.11 47.45 53575.50 88888.00 2014-12-20 23:30:22.904 354 15350.14 47.47 53575.52 88888.00 2014-12-20 23:30:23.404 354 15350.13 47.50 53575.53 88888.00 2014-12-20 23:30:23.904 354 15350.11 47.50 53575.52 88888.00 2014-12-20 23:30:24.404 354 15350.15 47.60 53575.48 88888.00 2014-12-20 23:30:24.904 354 15350.17 47.69 53575.46 88888.00 2014-12-20 23:30:25.404 354 15350.12 47.66 53575.53 88888.00 2014-12-20 23:30:25.904 354 15350.15 47.54 53575.53 88888.00 2014-12-20 23:30:26.404 354 15350.24 47.51 53575.53 88888.00 2014-12-20 23:30:26.904 354 15350.22 47.54 53575.52 88888.00 2014-12-20 23:30:27.404 354 15350.22 47.70 53575.54 88888.00 2014-12-20 23:30:27.904 354 15350.19 47.77 53575.53 88888.00 2014-12-20 23:30:28.404 354 15350.20 47.79 53575.55 88888.00 2014-12-20 23:30:28.904 354 15350.27 47.70 53575.55 88888.00 2014-12-20 23:30:29.404 354 15350.21 47.57 53575.51 88888.00 2014-12-20 23:30:29.904 354 15350.21 47.55 53575.53 88888.00 2014-12-20 23:30:30.404 354 15350.22 47.65 53575.57 88888.00 2014-12-20 23:30:30.904 354 15350.27 47.72 53575.57 88888.00 2014-12-20 23:30:31.404 354 15350.32 47.57 53575.54 88888.00 2014-12-20 23:30:31.904 354 15350.32 47.54 53575.47 88888.00 2014-12-20 23:30:32.404 354 15350.27 47.55 53575.40 88888.00 2014-12-20 23:30:32.904 354 15350.27 47.55 53575.39 88888.00 2014-12-20 23:30:33.404 354 15350.27 47.59 53575.43 88888.00 2014-12-20 23:30:33.904 354 15350.24 47.60 53575.48 88888.00 2014-12-20 23:30:34.404 354 15350.27 47.61 53575.48 88888.00 2014-12-20 23:30:34.904 354 15350.31 47.79 53575.42 88888.00 2014-12-20 23:30:35.404 354 15350.30 47.73 53575.39 88888.00 2014-12-20 23:30:35.904 354 15350.28 47.65 53575.42 88888.00 2014-12-20 23:30:36.404 354 15350.28 47.68 53575.44 88888.00 2014-12-20 23:30:36.904 354 15350.35 47.82 53575.52 88888.00 2014-12-20 23:30:37.404 354 15350.39 47.87 53575.45 88888.00 2014-12-20 23:30:37.904 354 15350.36 47.83 53575.41 88888.00 2014-12-20 23:30:38.404 354 15350.36 47.88 53575.42 88888.00 2014-12-20 23:30:38.904 354 15350.32 47.87 53575.40 88888.00 2014-12-20 23:30:39.404 354 15350.27 47.83 53575.32 88888.00 2014-12-20 23:30:39.904 354 15350.37 47.73 53575.31 88888.00 2014-12-20 23:30:40.404 354 15350.42 47.65 53575.34 88888.00 2014-12-20 23:30:40.904 354 15350.48 47.64 53575.36 88888.00 2014-12-20 23:30:41.404 354 15350.49 47.63 53575.33 88888.00 2014-12-20 23:30:41.904 354 15350.48 47.64 53575.36 88888.00 2014-12-20 23:30:42.404 354 15350.48 47.70 53575.45 88888.00 2014-12-20 23:30:42.904 354 15350.43 47.81 53575.43 88888.00 2014-12-20 23:30:43.404 354 15350.46 47.91 53575.43 88888.00 2014-12-20 23:30:43.904 354 15350.49 47.78 53575.48 88888.00 2014-12-20 23:30:44.404 354 15350.50 47.74 53575.47 88888.00 2014-12-20 23:30:44.904 354 15350.51 47.81 53575.45 88888.00 2014-12-20 23:30:45.404 354 15350.45 47.72 53575.47 88888.00 2014-12-20 23:30:45.904 354 15350.42 47.79 53575.46 88888.00 2014-12-20 23:30:46.404 354 15350.39 47.87 53575.42 88888.00 2014-12-20 23:30:46.904 354 15350.38 47.81 53575.46 88888.00 2014-12-20 23:30:47.404 354 15350.43 47.72 53575.44 88888.00 2014-12-20 23:30:47.904 354 15350.43 47.64 53575.46 88888.00 2014-12-20 23:30:48.404 354 15350.47 47.63 53575.49 88888.00 2014-12-20 23:30:48.904 354 15350.46 47.68 53575.52 88888.00 2014-12-20 23:30:49.404 354 15350.42 47.87 53575.49 88888.00 2014-12-20 23:30:49.904 354 15350.39 47.79 53575.49 88888.00 2014-12-20 23:30:50.404 354 15350.43 47.70 53575.52 88888.00 2014-12-20 23:30:50.904 354 15350.46 47.73 53575.54 88888.00 2014-12-20 23:30:51.404 354 15350.45 47.77 53575.45 88888.00 2014-12-20 23:30:51.904 354 15350.43 47.79 53575.43 88888.00 2014-12-20 23:30:52.404 354 15350.41 47.77 53575.36 88888.00 2014-12-20 23:30:52.904 354 15350.42 47.79 53575.40 88888.00 2014-12-20 23:30:53.404 354 15350.45 47.86 53575.44 88888.00 2014-12-20 23:30:53.904 354 15350.49 47.81 53575.31 88888.00 2014-12-20 23:30:54.404 354 15350.49 47.77 53575.31 88888.00 2014-12-20 23:30:54.904 354 15350.47 47.76 53575.29 88888.00 2014-12-20 23:30:55.404 354 15350.42 47.77 53575.32 88888.00 2014-12-20 23:30:55.904 354 15350.38 47.80 53575.36 88888.00 2014-12-20 23:30:56.404 354 15350.37 47.79 53575.36 88888.00 2014-12-20 23:30:56.904 354 15350.37 47.86 53575.36 88888.00 2014-12-20 23:30:57.404 354 15350.40 47.91 53575.36 88888.00 2014-12-20 23:30:57.904 354 15350.42 47.90 53575.39 88888.00 2014-12-20 23:30:58.404 354 15350.46 47.78 53575.43 88888.00 2014-12-20 23:30:58.904 354 15350.40 47.78 53575.44 88888.00 2014-12-20 23:30:59.404 354 15350.41 47.89 53575.41 88888.00 2014-12-20 23:30:59.904 354 15350.36 47.99 53575.37 88888.00 2014-12-20 23:31:00.404 354 15350.42 47.98 53575.37 88888.00 2014-12-20 23:31:00.904 354 15350.48 47.99 53575.36 88888.00 2014-12-20 23:31:01.404 354 15350.47 47.96 53575.36 88888.00 2014-12-20 23:31:01.904 354 15350.43 47.82 53575.40 88888.00 2014-12-20 23:31:02.404 354 15350.37 47.73 53575.40 88888.00 2014-12-20 23:31:02.904 354 15350.37 47.72 53575.43 88888.00 2014-12-20 23:31:03.404 354 15350.40 47.76 53575.39 88888.00 2014-12-20 23:31:03.904 354 15350.42 47.74 53575.37 88888.00 2014-12-20 23:31:04.404 354 15350.47 47.73 53575.35 88888.00 2014-12-20 23:31:04.904 354 15350.46 47.74 53575.34 88888.00 2014-12-20 23:31:05.404 354 15350.43 47.79 53575.34 88888.00 2014-12-20 23:31:05.904 354 15350.48 47.85 53575.33 88888.00 2014-12-20 23:31:06.404 354 15350.48 47.99 53575.25 88888.00 2014-12-20 23:31:06.904 354 15350.45 47.99 53575.28 88888.00 2014-12-20 23:31:07.404 354 15350.43 47.99 53575.29 88888.00 2014-12-20 23:31:07.904 354 15350.46 47.90 53575.28 88888.00 2014-12-20 23:31:08.404 354 15350.45 47.89 53575.31 88888.00 2014-12-20 23:31:08.904 354 15350.42 47.91 53575.31 88888.00 2014-12-20 23:31:09.404 354 15350.42 47.82 53575.34 88888.00 2014-12-20 23:31:09.904 354 15350.47 47.79 53575.36 88888.00 2014-12-20 23:31:10.404 354 15350.46 47.85 53575.34 88888.00 2014-12-20 23:31:10.904 354 15350.47 48.00 53575.32 88888.00 2014-12-20 23:31:11.404 354 15350.49 47.92 53575.26 88888.00 2014-12-20 23:31:11.904 354 15350.49 47.83 53575.24 88888.00 2014-12-20 23:31:12.404 354 15350.48 47.83 53575.28 88888.00 2014-12-20 23:31:12.904 354 15350.45 47.87 53575.26 88888.00 2014-12-20 23:31:13.404 354 15350.45 47.85 53575.17 88888.00 2014-12-20 23:31:13.904 354 15350.48 47.80 53575.22 88888.00 2014-12-20 23:31:14.404 354 15350.51 47.94 53575.26 88888.00 2014-12-20 23:31:14.904 354 15350.52 47.90 53575.26 88888.00 2014-12-20 23:31:15.404 354 15350.54 47.88 53575.25 88888.00 2014-12-20 23:31:15.904 354 15350.51 47.83 53575.21 88888.00 2014-12-20 23:31:16.404 354 15350.52 47.79 53575.15 88888.00 2014-12-20 23:31:16.904 354 15350.54 47.78 53575.14 88888.00 2014-12-20 23:31:17.404 354 15350.52 47.79 53575.19 88888.00 2014-12-20 23:31:17.904 354 15350.50 47.78 53575.17 88888.00 2014-12-20 23:31:18.404 354 15350.49 47.82 53575.16 88888.00 2014-12-20 23:31:18.904 354 15350.43 47.87 53575.12 88888.00 2014-12-20 23:31:19.404 354 15350.45 48.02 53575.19 88888.00 2014-12-20 23:31:19.904 354 15350.46 48.03 53575.12 88888.00 2014-12-20 23:31:20.404 354 15350.50 47.89 53575.06 88888.00 2014-12-20 23:31:20.904 354 15350.55 47.86 53575.06 88888.00 2014-12-20 23:31:21.404 354 15350.55 47.95 53575.05 88888.00 2014-12-20 23:31:21.904 354 15350.50 48.06 53575.08 88888.00 2014-12-20 23:31:22.404 354 15350.52 48.05 53575.09 88888.00 2014-12-20 23:31:22.904 354 15350.50 47.94 53575.08 88888.00 2014-12-20 23:31:23.404 354 15350.51 47.90 53575.08 88888.00 2014-12-20 23:31:23.904 354 15350.55 47.88 53575.10 88888.00 2014-12-20 23:31:24.404 354 15350.56 47.89 53575.11 88888.00 2014-12-20 23:31:24.904 354 15350.58 47.99 53575.06 88888.00 2014-12-20 23:31:25.404 354 15350.55 48.00 53574.97 88888.00 2014-12-20 23:31:25.904 354 15350.54 48.03 53574.94 88888.00 2014-12-20 23:31:26.404 354 15350.51 48.04 53574.89 88888.00 2014-12-20 23:31:26.904 354 15350.56 48.04 53574.80 88888.00 2014-12-20 23:31:27.404 354 15350.60 48.05 53574.75 88888.00 2014-12-20 23:31:27.904 354 15350.61 48.00 53574.82 88888.00 2014-12-20 23:31:28.404 354 15350.58 47.82 53574.84 88888.00 2014-12-20 23:31:28.904 354 15350.56 47.81 53574.91 88888.00 2014-12-20 23:31:29.404 354 15350.55 47.79 53574.96 88888.00 2014-12-20 23:31:29.904 354 15350.56 47.81 53574.99 88888.00 2014-12-20 23:31:30.404 354 15350.61 47.91 53574.96 88888.00 2014-12-20 23:31:30.904 354 15350.63 47.99 53575.00 88888.00 2014-12-20 23:31:31.404 354 15350.59 47.90 53575.02 88888.00 2014-12-20 23:31:31.904 354 15350.59 47.83 53575.07 88888.00 2014-12-20 23:31:32.404 354 15350.64 47.87 53575.12 88888.00 2014-12-20 23:31:32.904 354 15350.63 47.83 53575.01 88888.00 2014-12-20 23:31:33.404 354 15350.65 47.79 53574.91 88888.00 2014-12-20 23:31:33.904 354 15350.68 47.79 53574.79 88888.00 2014-12-20 23:31:34.404 354 15350.68 47.80 53574.81 88888.00 2014-12-20 23:31:34.904 354 15350.68 47.74 53574.86 88888.00 2014-12-20 23:31:35.404 354 15350.66 47.76 53574.83 88888.00 2014-12-20 23:31:35.904 354 15350.66 47.76 53574.86 88888.00 2014-12-20 23:31:36.404 354 15350.63 47.77 53574.82 88888.00 2014-12-20 23:31:36.904 354 15350.65 47.85 53574.79 88888.00 2014-12-20 23:31:37.404 354 15350.72 47.92 53574.76 88888.00 2014-12-20 23:31:37.904 354 15350.73 47.81 53574.74 88888.00 2014-12-20 23:31:38.404 354 15350.70 47.83 53574.75 88888.00 2014-12-20 23:31:38.904 354 15350.68 47.99 53574.75 88888.00 2014-12-20 23:31:39.404 354 15350.68 48.04 53574.69 88888.00 2014-12-20 23:31:39.904 354 15350.68 48.02 53574.63 88888.00 2014-12-20 23:31:40.404 354 15350.64 48.02 53574.60 88888.00 2014-12-20 23:31:40.904 354 15350.61 47.90 53574.61 88888.00 2014-12-20 23:31:41.404 354 15350.65 47.73 53574.61 88888.00 2014-12-20 23:31:41.904 354 15350.70 47.72 53574.66 88888.00 2014-12-20 23:31:42.404 354 15350.68 47.76 53574.66 88888.00 2014-12-20 23:31:42.904 354 15350.69 47.73 53574.71 88888.00 2014-12-20 23:31:43.404 354 15350.73 47.73 53574.76 88888.00 2014-12-20 23:31:43.904 354 15350.78 47.73 53574.72 88888.00 2014-12-20 23:31:44.404 354 15350.74 47.73 53574.71 88888.00 2014-12-20 23:31:44.904 354 15350.70 47.73 53574.73 88888.00 2014-12-20 23:31:45.404 354 15350.74 47.73 53574.74 88888.00 2014-12-20 23:31:45.904 354 15350.75 47.73 53574.70 88888.00 2014-12-20 23:31:46.404 354 15350.75 47.73 53574.70 88888.00 2014-12-20 23:31:46.904 354 15350.77 47.68 53574.59 88888.00 2014-12-20 23:31:47.404 354 15350.82 47.69 53574.59 88888.00 2014-12-20 23:31:47.904 354 15350.78 47.72 53574.56 88888.00 2014-12-20 23:31:48.404 354 15350.81 47.72 53574.56 88888.00 2014-12-20 23:31:48.904 354 15350.78 47.73 53574.63 88888.00 2014-12-20 23:31:49.404 354 15350.77 47.77 53574.66 88888.00 2014-12-20 23:31:49.904 354 15350.81 47.80 53574.67 88888.00 2014-12-20 23:31:50.404 354 15350.82 47.81 53574.69 88888.00 2014-12-20 23:31:50.904 354 15350.83 47.76 53574.72 88888.00 2014-12-20 23:31:51.404 354 15350.85 47.72 53574.71 88888.00 2014-12-20 23:31:51.904 354 15350.86 47.73 53574.71 88888.00 2014-12-20 23:31:52.404 354 15350.88 47.70 53574.70 88888.00 2014-12-20 23:31:52.904 354 15350.91 47.70 53574.64 88888.00 2014-12-20 23:31:53.404 354 15350.88 47.66 53574.66 88888.00 2014-12-20 23:31:53.904 354 15350.84 47.66 53574.65 88888.00 2014-12-20 23:31:54.404 354 15350.81 47.87 53574.64 88888.00 2014-12-20 23:31:54.904 354 15350.85 47.81 53574.65 88888.00 2014-12-20 23:31:55.404 354 15350.84 47.87 53574.65 88888.00 2014-12-20 23:31:55.904 354 15350.84 47.92 53574.66 88888.00 2014-12-20 23:31:56.404 354 15350.85 47.91 53574.70 88888.00 2014-12-20 23:31:56.904 354 15350.90 47.83 53574.70 88888.00 2014-12-20 23:31:57.404 354 15350.87 47.71 53574.70 88888.00 2014-12-20 23:31:57.904 354 15350.87 47.65 53574.73 88888.00 2014-12-20 23:31:58.404 354 15350.84 47.61 53574.73 88888.00 2014-12-20 23:31:58.904 354 15350.82 47.54 53574.79 88888.00 2014-12-20 23:31:59.404 354 15350.82 47.54 53574.76 88888.00 2014-12-20 23:31:59.904 354 15350.81 47.56 53574.75 88888.00 2014-12-20 23:32:00.404 354 15350.85 47.57 53574.72 88888.00 2014-12-20 23:32:00.904 354 15350.87 47.62 53574.71 88888.00 2014-12-20 23:32:01.404 354 15350.90 47.64 53574.75 88888.00 2014-12-20 23:32:01.904 354 15350.92 47.61 53574.75 88888.00 2014-12-20 23:32:02.404 354 15350.83 47.54 53574.74 88888.00 2014-12-20 23:32:02.904 354 15350.81 47.52 53574.79 88888.00 2014-12-20 23:32:03.404 354 15350.83 47.55 53574.84 88888.00 2014-12-20 23:32:03.904 354 15350.87 47.63 53574.84 88888.00 2014-12-20 23:32:04.404 354 15350.92 47.64 53574.76 88888.00 2014-12-20 23:32:04.904 354 15350.88 47.63 53574.71 88888.00 2014-12-20 23:32:05.404 354 15350.87 47.62 53574.75 88888.00 2014-12-20 23:32:05.904 354 15350.87 47.65 53574.82 88888.00 2014-12-20 23:32:06.404 354 15350.86 47.63 53574.85 88888.00 2014-12-20 23:32:06.904 354 15350.84 47.61 53574.86 88888.00 2014-12-20 23:32:07.404 354 15350.81 47.62 53574.79 88888.00 2014-12-20 23:32:07.904 354 15350.81 47.57 53574.77 88888.00 2014-12-20 23:32:08.404 354 15350.85 47.74 53574.85 88888.00 2014-12-20 23:32:08.904 354 15350.86 47.88 53574.89 88888.00 2014-12-20 23:32:09.404 354 15350.84 47.88 53574.87 88888.00 2014-12-20 23:32:09.904 354 15350.83 47.87 53574.89 88888.00 2014-12-20 23:32:10.404 354 15350.78 47.87 53574.94 88888.00 2014-12-20 23:32:10.904 354 15350.76 47.87 53574.97 88888.00 2014-12-20 23:32:11.404 354 15350.77 47.83 53575.01 88888.00 2014-12-20 23:32:11.904 354 15350.75 47.85 53575.05 88888.00 2014-12-20 23:32:12.404 354 15350.76 47.85 53575.01 88888.00 2014-12-20 23:32:12.904 354 15350.78 47.79 53575.00 88888.00 2014-12-20 23:32:13.404 354 15350.76 47.79 53575.00 88888.00 2014-12-20 23:32:13.904 354 15350.75 47.77 53574.95 88888.00 2014-12-20 23:32:14.404 354 15350.77 47.79 53574.95 88888.00 2014-12-20 23:32:14.904 354 15350.78 47.79 53574.99 88888.00 2014-12-20 23:32:15.404 354 15350.76 47.72 53575.03 88888.00 2014-12-20 23:32:15.904 354 15350.75 47.72 53575.03 88888.00 2014-12-20 23:32:16.404 354 15350.76 47.83 53575.02 88888.00 2014-12-20 23:32:16.904 354 15350.79 47.86 53574.97 88888.00 2014-12-20 23:32:17.404 354 15350.74 47.82 53575.02 88888.00 2014-12-20 23:32:17.904 354 15350.72 47.82 53575.01 88888.00 2014-12-20 23:32:18.404 354 15350.72 47.85 53575.04 88888.00 2014-12-20 23:32:18.904 354 15350.68 47.85 53575.10 88888.00 2014-12-20 23:32:19.404 354 15350.63 47.86 53575.08 88888.00 2014-12-20 23:32:19.904 354 15350.64 47.86 53575.06 88888.00 2014-12-20 23:32:20.404 354 15350.64 47.87 53575.08 88888.00 2014-12-20 23:32:20.904 354 15350.67 47.86 53575.00 88888.00 2014-12-20 23:32:21.404 354 15350.66 47.82 53574.94 88888.00 2014-12-20 23:32:21.904 354 15350.64 47.86 53574.95 88888.00 2014-12-20 23:32:22.404 354 15350.63 47.90 53575.00 88888.00 2014-12-20 23:32:22.904 354 15350.59 47.91 53575.02 88888.00 2014-12-20 23:32:23.404 354 15350.63 47.91 53575.03 88888.00 2014-12-20 23:32:23.904 354 15350.63 47.90 53575.06 88888.00 2014-12-20 23:32:24.404 354 15350.61 47.87 53575.09 88888.00 2014-12-20 23:32:24.904 354 15350.59 47.87 53575.10 88888.00 2014-12-20 23:32:25.404 354 15350.59 47.89 53575.10 88888.00 2014-12-20 23:32:25.904 354 15350.58 47.86 53575.10 88888.00 2014-12-20 23:32:26.404 354 15350.52 47.87 53575.13 88888.00 2014-12-20 23:32:26.904 354 15350.48 47.89 53575.16 88888.00 2014-12-20 23:32:27.404 354 15350.48 47.92 53575.11 88888.00 2014-12-20 23:32:27.904 354 15350.50 47.96 53575.04 88888.00 2014-12-20 23:32:28.404 354 15350.57 47.96 53575.02 88888.00 2014-12-20 23:32:28.904 354 15350.51 48.00 53575.02 88888.00 2014-12-20 23:32:29.404 354 15350.43 48.03 53575.04 88888.00 2014-12-20 23:32:29.904 354 15350.42 47.99 53575.00 88888.00 2014-12-20 23:32:30.404 354 15350.45 47.98 53575.03 88888.00 2014-12-20 23:32:30.904 354 15350.46 47.95 53575.05 88888.00 2014-12-20 23:32:31.404 354 15350.46 47.92 53575.04 88888.00 2014-12-20 23:32:31.904 354 15350.43 47.99 53575.13 88888.00 2014-12-20 23:32:32.404 354 15350.42 48.04 53575.15 88888.00 2014-12-20 23:32:32.904 354 15350.41 48.05 53575.21 88888.00 2014-12-20 23:32:33.404 354 15350.36 48.07 53575.21 88888.00 2014-12-20 23:32:33.904 354 15350.41 48.05 53575.20 88888.00 2014-12-20 23:32:34.404 354 15350.47 48.06 53575.17 88888.00 2014-12-20 23:32:34.904 354 15350.52 48.06 53575.11 88888.00 2014-12-20 23:32:35.404 354 15350.54 48.05 53575.03 88888.00 2014-12-20 23:32:35.904 354 15350.55 47.99 53575.04 88888.00 2014-12-20 23:32:36.404 354 15350.52 47.97 53575.07 88888.00 2014-12-20 23:32:36.904 354 15350.49 47.99 53575.15 88888.00 2014-12-20 23:32:37.404 354 15350.48 47.98 53575.17 88888.00 2014-12-20 23:32:37.904 354 15350.48 48.00 53575.15 88888.00 2014-12-20 23:32:38.404 354 15350.45 47.98 53575.13 88888.00 2014-12-20 23:32:38.904 354 15350.42 47.94 53575.17 88888.00 2014-12-20 23:32:39.404 354 15350.47 47.96 53575.20 88888.00 2014-12-20 23:32:39.904 354 15350.43 47.98 53575.14 88888.00 2014-12-20 23:32:40.404 354 15350.41 47.99 53575.11 88888.00 2014-12-20 23:32:40.904 354 15350.42 48.02 53575.10 88888.00 2014-12-20 23:32:41.404 354 15350.40 48.02 53575.09 88888.00 2014-12-20 23:32:41.904 354 15350.43 48.00 53575.05 88888.00 2014-12-20 23:32:42.404 354 15350.39 48.02 53575.05 88888.00 2014-12-20 23:32:42.904 354 15350.39 48.00 53575.09 88888.00 2014-12-20 23:32:43.404 354 15350.41 47.98 53575.11 88888.00 2014-12-20 23:32:43.904 354 15350.42 48.00 53575.13 88888.00 2014-12-20 23:32:44.404 354 15350.45 48.02 53575.15 88888.00 2014-12-20 23:32:44.904 354 15350.50 48.00 53575.14 88888.00 2014-12-20 23:32:45.404 354 15350.48 48.03 53575.09 88888.00 2014-12-20 23:32:45.904 354 15350.46 48.04 53575.09 88888.00 2014-12-20 23:32:46.404 354 15350.41 48.02 53575.10 88888.00 2014-12-20 23:32:46.904 354 15350.43 47.98 53575.07 88888.00 2014-12-20 23:32:47.404 354 15350.47 47.98 53575.07 88888.00 2014-12-20 23:32:47.904 354 15350.45 47.98 53575.09 88888.00 2014-12-20 23:32:48.404 354 15350.47 47.98 53575.07 88888.00 2014-12-20 23:32:48.904 354 15350.46 47.98 53575.01 88888.00 2014-12-20 23:32:49.404 354 15350.42 47.97 53575.02 88888.00 2014-12-20 23:32:49.904 354 15350.43 48.00 53575.04 88888.00 2014-12-20 23:32:50.404 354 15350.48 48.03 53575.01 88888.00 2014-12-20 23:32:50.904 354 15350.51 47.97 53575.03 88888.00 2014-12-20 23:32:51.404 354 15350.49 47.97 53575.06 88888.00 2014-12-20 23:32:51.904 354 15350.50 47.99 53575.09 88888.00 2014-12-20 23:32:52.404 354 15350.47 48.03 53575.11 88888.00 2014-12-20 23:32:52.904 354 15350.45 47.99 53575.10 88888.00 2014-12-20 23:32:53.404 354 15350.46 47.99 53575.08 88888.00 2014-12-20 23:32:53.904 354 15350.45 47.98 53575.04 88888.00 2014-12-20 23:32:54.404 354 15350.47 47.98 53575.06 88888.00 2014-12-20 23:32:54.904 354 15350.51 48.02 53575.08 88888.00 2014-12-20 23:32:55.404 354 15350.50 48.02 53575.06 88888.00 2014-12-20 23:32:55.904 354 15350.56 48.03 53575.01 88888.00 2014-12-20 23:32:56.404 354 15350.63 48.00 53574.99 88888.00 2014-12-20 23:32:56.904 354 15350.59 47.95 53574.97 88888.00 2014-12-20 23:32:57.404 354 15350.57 47.95 53575.02 88888.00 2014-12-20 23:32:57.904 354 15350.57 47.97 53575.09 88888.00 2014-12-20 23:32:58.404 354 15350.58 47.98 53575.07 88888.00 2014-12-20 23:32:58.904 354 15350.57 48.02 53575.09 88888.00 2014-12-20 23:32:59.404 354 15350.59 47.99 53575.11 88888.00 2014-12-20 23:32:59.904 354 15350.58 48.00 53575.08 88888.00 2014-12-20 23:33:00.404 354 15350.64 48.04 53575.06 88888.00 2014-12-20 23:33:00.904 354 15350.69 47.99 53575.09 88888.00 2014-12-20 23:33:01.404 354 15350.67 47.96 53575.13 88888.00 2014-12-20 23:33:01.904 354 15350.66 47.99 53575.12 88888.00 2014-12-20 23:33:02.404 354 15350.66 48.02 53575.05 88888.00 2014-12-20 23:33:02.904 354 15350.75 48.03 53575.03 88888.00 2014-12-20 23:33:03.404 354 15350.77 48.03 53575.04 88888.00 2014-12-20 23:33:03.904 354 15350.73 48.02 53575.08 88888.00 2014-12-20 23:33:04.404 354 15350.75 48.02 53575.12 88888.00 2014-12-20 23:33:04.904 354 15350.76 48.02 53575.08 88888.00 2014-12-20 23:33:05.404 354 15350.77 47.98 53575.08 88888.00 2014-12-20 23:33:05.904 354 15350.72 48.02 53575.09 88888.00 2014-12-20 23:33:06.404 354 15350.73 48.05 53575.06 88888.00 2014-12-20 23:33:06.904 354 15350.76 48.03 53575.04 88888.00 2014-12-20 23:33:07.404 354 15350.84 48.03 53575.05 88888.00 2014-12-20 23:33:07.904 354 15350.81 48.04 53575.07 88888.00 2014-12-20 23:33:08.404 354 15350.77 48.03 53575.07 88888.00 2014-12-20 23:33:08.904 354 15350.82 48.05 53574.99 88888.00 2014-12-20 23:33:09.404 354 15350.82 48.06 53574.96 88888.00 2014-12-20 23:33:09.904 354 15350.82 48.04 53574.96 88888.00 2014-12-20 23:33:10.404 354 15350.84 48.02 53575.01 88888.00 2014-12-20 23:33:10.904 354 15350.86 48.05 53575.00 88888.00 2014-12-20 23:33:11.404 354 15350.88 48.04 53575.00 88888.00 2014-12-20 23:33:11.904 354 15350.86 48.02 53575.05 88888.00 2014-12-20 23:33:12.404 354 15350.91 48.02 53575.01 88888.00 2014-12-20 23:33:12.904 354 15350.97 48.04 53575.02 88888.00 2014-12-20 23:33:13.404 354 15350.95 48.07 53574.96 88888.00 2014-12-20 23:33:13.904 354 15350.97 48.08 53574.94 88888.00 2014-12-20 23:33:14.404 354 15350.95 48.04 53574.93 88888.00 2014-12-20 23:33:14.904 354 15350.95 48.03 53574.92 88888.00 2014-12-20 23:33:15.404 354 15350.95 48.05 53574.92 88888.00 2014-12-20 23:33:15.904 354 15350.94 48.00 53574.93 88888.00 2014-12-20 23:33:16.404 354 15350.93 47.86 53574.94 88888.00 2014-12-20 23:33:16.904 354 15350.97 47.79 53574.97 88888.00 2014-12-20 23:33:17.404 354 15351.01 47.81 53574.99 88888.00 2014-12-20 23:33:17.904 354 15351.02 47.74 53574.95 88888.00 2014-12-20 23:33:18.404 354 15351.05 47.73 53574.99 88888.00 2014-12-20 23:33:18.904 354 15351.08 47.80 53574.97 88888.00 2014-12-20 23:33:19.404 354 15351.12 47.81 53574.94 88888.00 2014-12-20 23:33:19.904 354 15351.10 47.77 53574.89 88888.00 2014-12-20 23:33:20.404 354 15351.11 47.74 53574.93 88888.00 2014-12-20 23:33:20.904 354 15351.13 47.77 53574.94 88888.00 2014-12-20 23:33:21.404 354 15351.13 47.76 53574.92 88888.00 2014-12-20 23:33:21.904 354 15351.12 47.69 53574.91 88888.00 2014-12-20 23:33:22.404 354 15351.15 47.78 53574.86 88888.00 2014-12-20 23:33:22.904 354 15351.18 47.89 53574.80 88888.00 2014-12-20 23:33:23.404 354 15351.17 47.90 53574.73 88888.00 2014-12-20 23:33:23.904 354 15351.18 47.88 53574.77 88888.00 2014-12-20 23:33:24.404 354 15351.14 47.87 53574.77 88888.00 2014-12-20 23:33:24.904 354 15351.13 47.87 53574.81 88888.00 2014-12-20 23:33:25.404 354 15351.14 47.90 53574.83 88888.00 2014-12-20 23:33:25.904 354 15351.20 47.91 53574.83 88888.00 2014-12-20 23:33:26.404 354 15351.17 47.95 53574.79 88888.00 2014-12-20 23:33:26.904 354 15351.19 47.91 53574.79 88888.00 2014-12-20 23:33:27.404 354 15351.21 47.92 53574.81 88888.00 2014-12-20 23:33:27.904 354 15351.23 47.90 53574.80 88888.00 2014-12-20 23:33:28.404 354 15351.23 47.91 53574.76 88888.00 2014-12-20 23:33:28.904 354 15351.21 47.92 53574.77 88888.00 2014-12-20 23:33:29.404 354 15351.24 47.95 53574.74 88888.00 2014-12-20 23:33:29.904 354 15351.20 47.94 53574.73 88888.00 2014-12-20 23:33:30.404 354 15351.14 47.91 53574.75 88888.00 2014-12-20 23:33:30.904 354 15351.13 47.92 53574.75 88888.00 2014-12-20 23:33:31.404 354 15351.18 47.95 53574.80 88888.00 2014-12-20 23:33:31.904 354 15351.22 47.92 53574.82 88888.00 2014-12-20 23:33:32.404 354 15351.19 47.91 53574.79 88888.00 2014-12-20 23:33:32.904 354 15351.14 47.90 53574.84 88888.00 2014-12-20 23:33:33.404 354 15351.13 47.90 53574.82 88888.00 2014-12-20 23:33:33.904 354 15351.17 47.89 53574.85 88888.00 2014-12-20 23:33:34.404 354 15351.15 47.87 53574.85 88888.00 2014-12-20 23:33:34.904 354 15351.14 47.90 53574.84 88888.00 2014-12-20 23:33:35.404 354 15351.17 47.90 53574.84 88888.00 2014-12-20 23:33:35.904 354 15351.23 47.89 53574.79 88888.00 2014-12-20 23:33:36.404 354 15351.22 47.85 53574.73 88888.00 2014-12-20 23:33:36.904 354 15351.22 47.81 53574.71 88888.00 2014-12-20 23:33:37.404 354 15351.26 47.80 53574.73 88888.00 2014-12-20 23:33:37.904 354 15351.27 47.83 53574.74 88888.00 2014-12-20 23:33:38.404 354 15351.23 47.85 53574.74 88888.00 2014-12-20 23:33:38.904 354 15351.26 47.90 53574.77 88888.00 2014-12-20 23:33:39.404 354 15351.30 47.95 53574.81 88888.00 2014-12-20 23:33:39.904 354 15351.30 47.95 53574.82 88888.00 2014-12-20 23:33:40.404 354 15351.26 47.96 53574.81 88888.00 2014-12-20 23:33:40.904 354 15351.22 47.94 53574.77 88888.00 2014-12-20 23:33:41.404 354 15351.29 47.86 53574.80 88888.00 2014-12-20 23:33:41.904 354 15351.26 47.81 53574.77 88888.00 2014-12-20 23:33:42.404 354 15351.31 47.81 53574.72 88888.00 2014-12-20 23:33:42.904 354 15351.27 47.82 53574.69 88888.00 2014-12-20 23:33:43.404 354 15351.22 47.82 53574.67 88888.00 2014-12-20 23:33:43.904 354 15351.26 47.82 53574.67 88888.00 2014-12-20 23:33:44.404 354 15351.29 47.85 53574.68 88888.00 2014-12-20 23:33:44.904 354 15351.28 47.83 53574.68 88888.00 2014-12-20 23:33:45.404 354 15351.28 47.83 53574.73 88888.00 2014-12-20 23:33:45.904 354 15351.24 47.82 53574.73 88888.00 2014-12-20 23:33:46.404 354 15351.22 47.82 53574.75 88888.00 2014-12-20 23:33:46.904 354 15351.26 47.81 53574.77 88888.00 2014-12-20 23:33:47.404 354 15351.28 47.82 53574.77 88888.00 2014-12-20 23:33:47.904 354 15351.26 47.83 53574.77 88888.00 2014-12-20 23:33:48.404 354 15351.26 47.82 53574.72 88888.00 2014-12-20 23:33:48.904 354 15351.26 47.82 53574.71 88888.00 2014-12-20 23:33:49.404 354 15351.23 47.85 53574.75 88888.00 2014-12-20 23:33:49.904 354 15351.27 47.88 53574.72 88888.00 2014-12-20 23:33:50.404 354 15351.26 47.89 53574.67 88888.00 2014-12-20 23:33:50.904 354 15351.26 47.87 53574.71 88888.00 2014-12-20 23:33:51.404 354 15351.33 47.83 53574.67 88888.00 2014-12-20 23:33:51.904 354 15351.37 47.82 53574.71 88888.00 2014-12-20 23:33:52.404 354 15351.37 47.83 53574.72 88888.00 2014-12-20 23:33:52.904 354 15351.32 47.86 53574.68 88888.00 2014-12-20 23:33:53.404 354 15351.35 47.87 53574.68 88888.00 2014-12-20 23:33:53.904 354 15351.37 47.82 53574.71 88888.00 2014-12-20 23:33:54.404 354 15351.41 47.79 53574.71 88888.00 2014-12-20 23:33:54.904 354 15351.38 47.85 53574.73 88888.00 2014-12-20 23:33:55.404 354 15351.35 47.87 53574.75 88888.00 2014-12-20 23:33:55.904 354 15351.30 47.88 53574.72 88888.00 2014-12-20 23:33:56.404 354 15351.30 47.89 53574.69 88888.00 2014-12-20 23:33:56.904 354 15351.31 47.88 53574.65 88888.00 2014-12-20 23:33:57.404 354 15351.30 47.87 53574.68 88888.00 2014-12-20 23:33:57.904 354 15351.27 47.85 53574.66 88888.00 2014-12-20 23:33:58.404 354 15351.22 47.83 53574.65 88888.00 2014-12-20 23:33:58.904 354 15351.28 47.88 53574.64 88888.00 2014-12-20 23:33:59.404 354 15351.35 47.86 53574.63 88888.00 2014-12-20 23:33:59.904 354 15351.40 47.87 53574.66 88888.00 2014-12-20 23:34:00.404 354 15351.41 47.88 53574.69 88888.00 2014-12-20 23:34:00.904 354 15351.38 47.90 53574.73 88888.00 2014-12-20 23:34:01.404 354 15351.39 47.92 53574.77 88888.00 2014-12-20 23:34:01.904 354 15351.40 47.91 53574.76 88888.00 2014-12-20 23:34:02.404 354 15351.40 47.90 53574.76 88888.00 2014-12-20 23:34:02.904 354 15351.36 47.88 53574.73 88888.00 2014-12-20 23:34:03.404 354 15351.35 47.89 53574.70 88888.00 2014-12-20 23:34:03.904 354 15351.33 47.87 53574.71 88888.00 2014-12-20 23:34:04.404 354 15351.35 47.89 53574.68 88888.00 2014-12-20 23:34:04.904 354 15351.36 47.87 53574.63 88888.00 2014-12-20 23:34:05.404 354 15351.36 47.80 53574.63 88888.00 2014-12-20 23:34:05.904 354 15351.41 47.74 53574.59 88888.00 2014-12-20 23:34:06.404 354 15351.42 47.71 53574.60 88888.00 2014-12-20 23:34:06.904 354 15351.42 47.72 53574.57 88888.00 2014-12-20 23:34:07.404 354 15351.41 47.73 53574.57 88888.00 2014-12-20 23:34:07.904 354 15351.37 47.72 53574.57 88888.00 2014-12-20 23:34:08.404 354 15351.30 47.71 53574.55 88888.00 2014-12-20 23:34:08.904 354 15351.32 47.76 53574.57 88888.00 2014-12-20 23:34:09.404 354 15351.36 47.77 53574.62 88888.00 2014-12-20 23:34:09.904 354 15351.40 47.78 53574.59 88888.00 2014-12-20 23:34:10.404 354 15351.38 47.78 53574.45 88888.00 2014-12-20 23:34:10.904 354 15351.36 47.79 53574.43 88888.00 2014-12-20 23:34:11.404 354 15351.36 47.79 53574.43 88888.00 2014-12-20 23:34:11.904 354 15351.39 47.76 53574.45 88888.00 2014-12-20 23:34:12.404 354 15351.41 47.72 53574.50 88888.00 2014-12-20 23:34:12.904 354 15351.42 47.74 53574.52 88888.00 2014-12-20 23:34:13.404 354 15351.41 47.78 53574.51 88888.00 2014-12-20 23:34:13.904 354 15351.44 47.79 53574.51 88888.00 2014-12-20 23:34:14.404 354 15351.46 47.87 53574.50 88888.00 2014-12-20 23:34:14.904 354 15351.48 47.90 53574.50 88888.00 2014-12-20 23:34:15.404 354 15351.46 47.96 53574.49 88888.00 2014-12-20 23:34:15.904 354 15351.45 47.90 53574.51 88888.00 2014-12-20 23:34:16.404 354 15351.44 47.87 53574.61 88888.00 2014-12-20 23:34:16.904 354 15351.44 47.81 53574.61 88888.00 2014-12-20 23:34:17.404 354 15351.45 47.79 53574.56 88888.00 2014-12-20 23:34:17.904 354 15351.46 47.80 53574.50 88888.00 2014-12-20 23:34:18.404 354 15351.49 47.78 53574.42 88888.00 2014-12-20 23:34:18.904 354 15351.51 47.86 53574.43 88888.00 2014-12-20 23:34:19.404 354 15351.51 47.90 53574.49 88888.00 2014-12-20 23:34:19.904 354 15351.49 47.89 53574.51 88888.00 2014-12-20 23:34:20.404 354 15351.47 47.90 53574.52 88888.00 2014-12-20 23:34:20.904 354 15351.46 47.86 53574.47 88888.00 2014-12-20 23:34:21.404 354 15351.40 47.78 53574.46 88888.00 2014-12-20 23:34:21.904 354 15351.40 47.76 53574.45 88888.00 2014-12-20 23:34:22.404 354 15351.47 47.76 53574.43 88888.00 2014-12-20 23:34:22.904 354 15351.54 47.79 53574.40 88888.00 2014-12-20 23:34:23.404 354 15351.55 47.85 53574.45 88888.00 2014-12-20 23:34:23.904 354 15351.55 47.86 53574.45 88888.00 2014-12-20 23:34:24.404 354 15351.48 47.80 53574.43 88888.00 2014-12-20 23:34:24.904 354 15351.44 47.79 53574.42 88888.00 2014-12-20 23:34:25.404 354 15351.45 47.77 53574.46 88888.00 2014-12-20 23:34:25.904 354 15351.55 47.80 53574.42 88888.00 2014-12-20 23:34:26.404 354 15351.60 47.80 53574.45 88888.00 2014-12-20 23:34:26.904 354 15351.59 47.79 53574.53 88888.00 2014-12-20 23:34:27.404 354 15351.60 47.77 53574.55 88888.00 2014-12-20 23:34:27.904 354 15351.58 47.76 53574.52 88888.00 2014-12-20 23:34:28.404 354 15351.54 47.76 53574.52 88888.00 2014-12-20 23:34:28.904 354 15351.59 47.77 53574.52 88888.00 2014-12-20 23:34:29.404 354 15351.57 47.77 53574.45 88888.00 2014-12-20 23:34:29.904 354 15351.60 47.78 53574.38 88888.00 2014-12-20 23:34:30.404 354 15351.62 47.76 53574.34 88888.00 2014-12-20 23:34:30.904 354 15351.59 47.81 53574.32 88888.00 2014-12-20 23:34:31.404 354 15351.59 47.80 53574.36 88888.00 2014-12-20 23:34:31.904 354 15351.58 47.80 53574.39 88888.00 2014-12-20 23:34:32.404 354 15351.57 47.81 53574.42 88888.00 2014-12-20 23:34:32.904 354 15351.65 47.78 53574.40 88888.00 2014-12-20 23:34:33.404 354 15351.68 47.81 53574.35 88888.00 2014-12-20 23:34:33.904 354 15351.71 47.81 53574.38 88888.00 2014-12-20 23:34:34.404 354 15351.66 47.79 53574.46 88888.00 2014-12-20 23:34:34.904 354 15351.65 47.73 53574.44 88888.00 2014-12-20 23:34:35.404 354 15351.65 47.77 53574.42 88888.00 2014-12-20 23:34:35.904 354 15351.65 47.76 53574.36 88888.00 2014-12-20 23:34:36.404 354 15351.68 47.73 53574.34 88888.00 2014-12-20 23:34:36.904 354 15351.71 47.72 53574.36 88888.00 2014-12-20 23:34:37.404 354 15351.73 47.72 53574.41 88888.00 2014-12-20 23:34:37.904 354 15351.69 47.71 53574.40 88888.00 2014-12-20 23:34:38.404 354 15351.66 47.70 53574.35 88888.00 2014-12-20 23:34:38.904 354 15351.71 47.66 53574.33 88888.00 2014-12-20 23:34:39.404 354 15351.75 47.65 53574.31 88888.00 2014-12-20 23:34:39.904 354 15351.67 47.68 53574.33 88888.00 2014-12-20 23:34:40.404 354 15351.64 47.68 53574.35 88888.00 2014-12-20 23:34:40.904 354 15351.64 47.69 53574.40 88888.00 2014-12-20 23:34:41.404 354 15351.65 47.71 53574.41 88888.00 2014-12-20 23:34:41.904 354 15351.68 47.70 53574.38 88888.00 2014-12-20 23:34:42.404 354 15351.66 47.69 53574.39 88888.00 2014-12-20 23:34:42.904 354 15351.66 47.71 53574.46 88888.00 2014-12-20 23:34:43.404 354 15351.66 47.72 53574.53 88888.00 2014-12-20 23:34:43.904 354 15351.69 47.69 53574.53 88888.00 2014-12-20 23:34:44.404 354 15351.64 47.64 53574.49 88888.00 2014-12-20 23:34:44.904 354 15351.65 47.69 53574.38 88888.00 2014-12-20 23:34:45.404 354 15351.69 47.72 53574.39 88888.00 2014-12-20 23:34:45.904 354 15351.69 47.69 53574.39 88888.00 2014-12-20 23:34:46.404 354 15351.67 47.68 53574.43 88888.00 2014-12-20 23:34:46.904 354 15351.72 47.70 53574.45 88888.00 2014-12-20 23:34:47.404 354 15351.73 47.73 53574.46 88888.00 2014-12-20 23:34:47.904 354 15351.72 47.74 53574.47 88888.00 2014-12-20 23:34:48.404 354 15351.72 47.78 53574.50 88888.00 2014-12-20 23:34:48.904 354 15351.71 47.76 53574.52 88888.00 2014-12-20 23:34:49.404 354 15351.65 47.72 53574.50 88888.00 2014-12-20 23:34:49.904 354 15351.65 47.64 53574.51 88888.00 2014-12-20 23:34:50.404 354 15351.69 47.59 53574.50 88888.00 2014-12-20 23:34:50.904 354 15351.71 47.62 53574.44 88888.00 2014-12-20 23:34:51.404 354 15351.71 47.59 53574.39 88888.00 2014-12-20 23:34:51.904 354 15351.67 47.57 53574.34 88888.00 2014-12-20 23:34:52.405 354 15351.64 47.63 53574.40 88888.00 2014-12-20 23:34:52.905 354 15351.62 47.63 53574.42 88888.00 2014-12-20 23:34:53.405 354 15351.58 47.63 53574.44 88888.00 2014-12-20 23:34:53.905 354 15351.64 47.62 53574.42 88888.00 2014-12-20 23:34:54.405 354 15351.67 47.64 53574.41 88888.00 2014-12-20 23:34:54.905 354 15351.67 47.60 53574.40 88888.00 2014-12-20 23:34:55.405 354 15351.63 47.57 53574.46 88888.00 2014-12-20 23:34:55.905 354 15351.55 47.56 53574.44 88888.00 2014-12-20 23:34:56.405 354 15351.53 47.57 53574.42 88888.00 2014-12-20 23:34:56.905 354 15351.51 47.56 53574.39 88888.00 2014-12-20 23:34:57.405 354 15351.59 47.57 53574.33 88888.00 2014-12-20 23:34:57.905 354 15351.66 47.54 53574.32 88888.00 2014-12-20 23:34:58.405 354 15351.64 47.53 53574.34 88888.00 2014-12-20 23:34:58.905 354 15351.65 47.54 53574.35 88888.00 2014-12-20 23:34:59.405 354 15351.57 47.54 53574.41 88888.00 2014-12-20 23:34:59.905 354 15351.59 47.55 53574.39 88888.00 2014-12-20 23:35:00.405 354 15351.66 47.56 53574.39 88888.00 2014-12-20 23:35:00.905 354 15351.69 47.52 53574.41 88888.00 2014-12-20 23:35:01.405 354 15351.66 47.54 53574.44 88888.00 2014-12-20 23:35:01.905 354 15351.62 47.54 53574.49 88888.00 2014-12-20 23:35:02.405 354 15351.60 47.50 53574.44 88888.00 2014-12-20 23:35:02.905 354 15351.62 47.52 53574.44 88888.00 2014-12-20 23:35:03.405 354 15351.65 47.50 53574.45 88888.00 2014-12-20 23:35:03.905 354 15351.67 47.48 53574.44 88888.00 2014-12-20 23:35:04.405 354 15351.73 47.55 53574.49 88888.00 2014-12-20 23:35:04.905 354 15351.71 47.55 53574.50 88888.00 2014-12-20 23:35:05.405 354 15351.67 47.52 53574.46 88888.00 2014-12-20 23:35:05.905 354 15351.63 47.47 53574.45 88888.00 2014-12-20 23:35:06.405 354 15351.66 47.45 53574.44 88888.00 2014-12-20 23:35:06.905 354 15351.73 47.47 53574.41 88888.00 2014-12-20 23:35:07.405 354 15351.68 47.53 53574.42 88888.00 2014-12-20 23:35:07.905 354 15351.66 47.56 53574.51 88888.00 2014-12-20 23:35:08.405 354 15351.64 47.54 53574.54 88888.00 2014-12-20 23:35:08.905 354 15351.60 47.54 53574.50 88888.00 2014-12-20 23:35:09.405 354 15351.58 47.54 53574.49 88888.00 2014-12-20 23:35:09.905 354 15351.60 47.54 53574.48 88888.00 2014-12-20 23:35:10.405 354 15351.64 47.52 53574.47 88888.00 2014-12-20 23:35:10.905 354 15351.62 47.52 53574.46 88888.00 2014-12-20 23:35:11.405 354 15351.59 47.48 53574.42 88888.00 2014-12-20 23:35:11.905 354 15351.65 47.50 53574.44 88888.00 2014-12-20 23:35:12.405 354 15351.60 47.52 53574.42 88888.00 2014-12-20 23:35:12.905 354 15351.59 47.55 53574.40 88888.00 2014-12-20 23:35:13.405 354 15351.63 47.55 53574.39 88888.00 2014-12-20 23:35:13.905 354 15351.64 47.52 53574.43 88888.00 2014-12-20 23:35:14.405 354 15351.64 47.53 53574.48 88888.00 2014-12-20 23:35:14.905 354 15351.64 47.54 53574.55 88888.00 2014-12-20 23:35:15.405 354 15351.64 47.55 53574.59 88888.00 2014-12-20 23:35:15.905 354 15351.60 47.53 53574.54 88888.00 2014-12-20 23:35:16.405 354 15351.65 47.48 53574.55 88888.00 2014-12-20 23:35:16.905 354 15351.69 47.47 53574.52 88888.00 2014-12-20 23:35:17.405 354 15351.73 47.47 53574.61 88888.00 2014-12-20 23:35:17.905 354 15351.78 47.46 53574.59 88888.00 2014-12-20 23:35:18.405 354 15351.75 47.46 53574.60 88888.00 2014-12-20 23:35:18.905 354 15351.67 47.50 53574.60 88888.00 2014-12-20 23:35:19.405 354 15351.65 47.50 53574.56 88888.00 2014-12-20 23:35:19.905 354 15351.64 47.48 53574.59 88888.00 2014-12-20 23:35:20.405 354 15351.66 47.43 53574.63 88888.00 2014-12-20 23:35:20.905 354 15351.68 47.44 53574.65 88888.00 2014-12-20 23:35:21.405 354 15351.71 47.46 53574.65 88888.00 2014-12-20 23:35:21.905 354 15351.76 47.48 53574.66 88888.00 2014-12-20 23:35:22.405 354 15351.71 47.47 53574.66 88888.00 2014-12-20 23:35:22.905 354 15351.69 47.52 53574.67 88888.00 2014-12-20 23:35:23.405 354 15351.72 47.54 53574.64 88888.00 2014-12-20 23:35:23.905 354 15351.76 47.53 53574.59 88888.00 2014-12-20 23:35:24.405 354 15351.76 47.52 53574.55 88888.00 2014-12-20 23:35:24.905 354 15351.74 47.50 53574.53 88888.00 2014-12-20 23:35:25.405 354 15351.74 47.51 53574.53 88888.00 2014-12-20 23:35:25.905 354 15351.74 47.50 53574.52 88888.00 2014-12-20 23:35:26.405 354 15351.73 47.48 53574.56 88888.00 2014-12-20 23:35:26.905 354 15351.72 47.51 53574.56 88888.00 2014-12-20 23:35:27.405 354 15351.78 47.54 53574.60 88888.00 2014-12-20 23:35:27.905 354 15351.81 47.52 53574.64 88888.00 2014-12-20 23:35:28.405 354 15351.81 47.57 53574.64 88888.00 2014-12-20 23:35:28.905 354 15351.81 47.59 53574.63 88888.00 2014-12-20 23:35:29.405 354 15351.80 47.54 53574.61 88888.00 2014-12-20 23:35:29.905 354 15351.80 47.54 53574.64 88888.00 2014-12-20 23:35:30.405 354 15351.84 47.54 53574.63 88888.00 2014-12-20 23:35:30.905 354 15351.85 47.53 53574.62 88888.00 2014-12-20 23:35:31.405 354 15351.90 47.50 53574.60 88888.00 2014-12-20 23:35:31.905 354 15351.87 47.59 53574.63 88888.00 2014-12-20 23:35:32.405 354 15351.85 47.60 53574.60 88888.00 2014-12-20 23:35:32.905 354 15351.85 47.59 53574.50 88888.00 2014-12-20 23:35:33.405 354 15351.84 47.70 53574.48 88888.00 2014-12-20 23:35:33.905 354 15351.86 47.64 53574.47 88888.00 2014-12-20 23:35:34.405 354 15351.87 47.60 53574.47 88888.00 2014-12-20 23:35:34.905 354 15351.82 47.65 53574.50 88888.00 2014-12-20 23:35:35.405 354 15351.84 47.64 53574.55 88888.00 2014-12-20 23:35:35.905 354 15351.85 47.63 53574.63 88888.00 2014-12-20 23:35:36.405 354 15351.85 47.66 53574.64 88888.00 2014-12-20 23:35:36.905 354 15351.87 47.64 53574.61 88888.00 2014-12-20 23:35:37.405 354 15351.95 47.62 53574.64 88888.00 2014-12-20 23:35:37.905 354 15352.00 47.71 53574.66 88888.00 2014-12-20 23:35:38.405 354 15351.93 47.78 53574.65 88888.00 2014-12-20 23:35:38.905 354 15351.93 47.62 53574.67 88888.00 2014-12-20 23:35:39.405 354 15351.92 47.64 53574.66 88888.00 2014-12-20 23:35:39.905 354 15351.93 47.72 53574.60 88888.00 2014-12-20 23:35:40.405 354 15351.95 47.79 53574.53 88888.00 2014-12-20 23:35:40.905 354 15351.98 47.73 53574.51 88888.00 2014-12-20 23:35:41.405 354 15352.01 47.71 53574.52 88888.00 2014-12-20 23:35:41.905 354 15352.01 47.70 53574.59 88888.00 2014-12-20 23:35:42.405 354 15351.99 47.66 53574.64 88888.00 2014-12-20 23:35:42.905 354 15352.01 47.68 53574.62 88888.00 2014-12-20 23:35:43.405 354 15352.00 47.71 53574.52 88888.00 2014-12-20 23:35:43.905 354 15352.04 47.70 53574.57 88888.00 2014-12-20 23:35:44.405 354 15352.09 47.72 53574.62 88888.00 2014-12-20 23:35:44.905 354 15352.04 47.73 53574.61 88888.00 2014-12-20 23:35:45.405 354 15352.08 47.79 53574.59 88888.00 2014-12-20 23:35:45.905 354 15352.08 47.79 53574.56 88888.00 2014-12-20 23:35:46.405 354 15352.04 47.77 53574.49 88888.00 2014-12-20 23:35:46.905 354 15352.07 47.77 53574.50 88888.00 2014-12-20 23:35:47.405 354 15352.03 47.73 53574.53 88888.00 2014-12-20 23:35:47.905 354 15352.03 47.73 53574.53 88888.00 2014-12-20 23:35:48.405 354 15352.03 47.76 53574.50 88888.00 2014-12-20 23:35:48.905 354 15352.04 47.77 53574.53 88888.00 2014-12-20 23:35:49.405 354 15352.08 47.73 53574.52 88888.00 2014-12-20 23:35:49.905 354 15352.09 47.68 53574.52 88888.00 2014-12-20 23:35:50.405 354 15352.05 47.54 53574.50 88888.00 2014-12-20 23:35:50.905 354 15352.08 47.69 53574.47 88888.00 2014-12-20 23:35:51.405 354 15352.11 47.76 53574.46 88888.00 2014-12-20 23:35:51.905 354 15352.10 47.73 53574.41 88888.00 2014-12-20 23:35:52.405 354 15352.07 47.73 53574.44 88888.00 2014-12-20 23:35:52.905 354 15352.08 47.70 53574.39 88888.00 2014-12-20 23:35:53.405 354 15352.10 47.71 53574.33 88888.00 2014-12-20 23:35:53.905 354 15352.09 47.68 53574.38 88888.00 2014-12-20 23:35:54.405 354 15352.09 47.45 53574.42 88888.00 2014-12-20 23:35:54.905 354 15352.05 47.43 53574.49 88888.00 2014-12-20 23:35:55.405 354 15352.05 47.42 53574.47 88888.00 2014-12-20 23:35:55.905 354 15352.12 47.43 53574.41 88888.00 2014-12-20 23:35:56.405 354 15352.13 47.38 53574.40 88888.00 2014-12-20 23:35:56.905 354 15352.11 47.38 53574.38 88888.00 2014-12-20 23:35:57.405 354 15352.12 47.38 53574.38 88888.00 2014-12-20 23:35:57.905 354 15352.11 47.37 53574.30 88888.00 2014-12-20 23:35:58.405 354 15352.18 47.36 53574.28 88888.00 2014-12-20 23:35:58.905 354 15352.18 47.36 53574.31 88888.00 2014-12-20 23:35:59.405 354 15352.18 47.38 53574.31 88888.00 2014-12-20 23:35:59.905 354 15352.16 47.38 53574.30 88888.00 2014-12-20 23:36:00.405 354 15352.16 47.37 53574.27 88888.00 2014-12-20 23:36:00.905 354 15352.18 47.37 53574.29 88888.00 2014-12-20 23:36:01.405 354 15352.13 47.33 53574.28 88888.00 2014-12-20 23:36:01.905 354 15352.10 47.34 53574.27 88888.00 2014-12-20 23:36:02.405 354 15352.16 47.34 53574.28 88888.00 2014-12-20 23:36:02.905 354 15352.18 47.35 53574.28 88888.00 2014-12-20 23:36:03.405 354 15352.21 47.39 53574.34 88888.00 2014-12-20 23:36:03.905 354 15352.19 47.38 53574.33 88888.00 2014-12-20 23:36:04.405 354 15352.17 47.40 53574.32 88888.00 2014-12-20 23:36:04.905 354 15352.18 47.42 53574.36 88888.00 2014-12-20 23:36:05.405 354 15352.20 47.39 53574.38 88888.00 2014-12-20 23:36:05.905 354 15352.16 47.36 53574.41 88888.00 2014-12-20 23:36:06.405 354 15352.16 47.37 53574.30 88888.00 2014-12-20 23:36:06.905 354 15352.16 47.36 53574.29 88888.00 2014-12-20 23:36:07.405 354 15352.16 47.37 53574.32 88888.00 2014-12-20 23:36:07.905 354 15352.17 47.38 53574.27 88888.00 2014-12-20 23:36:08.405 354 15352.18 47.42 53574.24 88888.00 2014-12-20 23:36:08.905 354 15352.23 47.39 53574.24 88888.00 2014-12-20 23:36:09.405 354 15352.22 47.38 53574.25 88888.00 2014-12-20 23:36:09.905 354 15352.23 47.36 53574.27 88888.00 2014-12-20 23:36:10.405 354 15352.25 47.30 53574.28 88888.00 2014-12-20 23:36:10.905 354 15352.19 47.33 53574.28 88888.00 2014-12-20 23:36:11.405 354 15352.23 47.30 53574.23 88888.00 2014-12-20 23:36:11.905 354 15352.29 47.31 53574.14 88888.00 2014-12-20 23:36:12.405 354 15352.28 47.36 53574.10 88888.00 2014-12-20 23:36:12.905 354 15352.27 47.36 53574.06 88888.00 2014-12-20 23:36:13.405 354 15352.22 47.35 53573.94 88888.00 2014-12-20 23:36:13.905 354 15352.25 47.31 53573.85 88888.00 2014-12-20 23:36:14.405 354 15352.23 47.33 53573.83 88888.00 2014-12-20 23:36:14.905 354 15352.18 47.36 53573.74 88888.00 2014-12-20 23:36:15.405 354 15352.19 47.39 53573.62 88888.00 2014-12-20 23:36:15.905 354 15352.19 47.45 53573.58 88888.00 2014-12-20 23:36:16.405 354 15352.21 47.53 53573.43 88888.00 2014-12-20 23:36:16.905 354 15352.20 47.59 53573.24 88888.00 2014-12-20 23:36:17.405 354 15352.20 47.70 53573.12 88888.00 2014-12-20 23:36:17.905 354 15352.23 47.87 53573.00 88888.00 2014-12-20 23:36:18.405 354 15352.23 47.98 53572.93 88888.00 2014-12-20 23:36:18.905 354 15352.21 47.92 53572.84 88888.00 2014-12-20 23:36:19.405 354 15352.25 47.95 53572.78 88888.00 2014-12-20 23:36:19.905 354 15352.27 47.95 53572.70 88888.00 2014-12-20 23:36:20.405 354 15352.31 47.92 53572.71 88888.00 2014-12-20 23:36:20.905 354 15352.34 47.94 53572.67 88888.00 2014-12-20 23:36:21.405 354 15352.34 47.95 53572.66 88888.00 2014-12-20 23:36:21.905 354 15352.29 47.94 53572.67 88888.00 2014-12-20 23:36:22.405 354 15352.29 47.95 53572.72 88888.00 2014-12-20 23:36:22.905 354 15352.29 47.95 53572.70 88888.00 2014-12-20 23:36:23.405 354 15352.26 47.99 53572.77 88888.00 2014-12-20 23:36:23.905 354 15352.26 48.00 53572.81 88888.00 2014-12-20 23:36:24.405 354 15352.22 47.92 53572.89 88888.00 2014-12-20 23:36:24.905 354 15352.29 47.87 53572.82 88888.00 2014-12-20 23:36:25.405 354 15352.25 47.86 53572.84 88888.00 2014-12-20 23:36:25.905 354 15352.25 47.86 53572.86 88888.00 2014-12-20 23:36:26.405 354 15352.22 47.79 53572.93 88888.00 2014-12-20 23:36:26.905 354 15352.25 47.77 53572.97 88888.00 2014-12-20 23:36:27.405 354 15352.23 47.73 53572.97 88888.00 2014-12-20 23:36:27.905 354 15352.23 47.73 53573.02 88888.00 2014-12-20 23:36:28.405 354 15352.27 47.72 53573.04 88888.00 2014-12-20 23:36:28.905 354 15352.25 47.73 53573.07 88888.00 2014-12-20 23:36:29.405 354 15352.25 47.74 53573.08 88888.00 2014-12-20 23:36:29.905 354 15352.25 47.70 53573.11 88888.00 2014-12-20 23:36:30.405 354 15352.27 47.72 53573.07 88888.00 2014-12-20 23:36:30.905 354 15352.23 47.78 53573.08 88888.00 2014-12-20 23:36:31.405 354 15352.25 47.81 53573.03 88888.00 2014-12-20 23:36:31.905 354 15352.26 47.80 53572.93 88888.00 2014-12-20 23:36:32.405 354 15352.23 47.82 53572.84 88888.00 2014-12-20 23:36:32.905 354 15352.19 47.88 53572.64 88888.00 2014-12-20 23:36:33.405 354 15352.10 47.89 53572.44 88888.00 2014-12-20 23:36:33.905 354 15352.10 47.95 53572.15 88888.00 2014-12-20 23:36:34.405 354 15352.08 47.98 53571.92 88888.00 2014-12-20 23:36:34.905 354 15351.95 48.06 53571.71 88888.00 2014-12-20 23:36:35.405 354 15351.83 48.26 53571.50 88888.00 2014-12-20 23:36:35.905 354 15351.77 48.35 53571.39 88888.00 2014-12-20 23:36:36.405 354 15351.77 48.34 53571.30 88888.00 2014-12-20 23:36:36.905 354 15351.72 48.40 53571.17 88888.00 2014-12-20 23:36:37.405 354 15351.66 48.47 53571.01 88888.00 2014-12-20 23:36:37.905 354 15351.63 48.50 53570.83 88888.00 2014-12-20 23:36:38.405 354 15351.56 48.54 53570.72 88888.00 2014-12-20 23:36:38.905 354 15351.47 48.55 53570.59 88888.00 2014-12-20 23:36:39.405 354 15351.37 48.58 53570.37 88888.00 2014-12-20 23:36:39.905 354 15351.36 48.56 53570.15 88888.00 2014-12-20 23:36:40.405 354 15351.27 48.57 53569.85 88888.00 2014-12-20 23:36:40.905 354 15351.13 48.66 53569.54 88888.00 2014-12-20 23:36:41.405 354 15351.02 48.72 53569.16 88888.00 2014-12-20 23:36:41.905 354 15350.95 48.60 53568.83 88888.00 2014-12-20 23:36:42.405 354 15350.74 48.65 53568.52 88888.00 2014-12-20 23:36:42.905 354 15350.54 48.76 53568.23 88888.00 2014-12-20 23:36:43.405 354 15350.46 48.77 53567.95 88888.00 2014-12-20 23:36:43.905 354 15350.51 48.76 53567.81 88888.00 2014-12-20 23:36:44.405 354 15350.52 48.72 53567.80 88888.00 2014-12-20 23:36:44.905 354 15350.59 48.61 53567.79 88888.00 2014-12-20 23:36:45.405 354 15350.67 48.55 53567.75 88888.00 2014-12-20 23:36:45.905 354 15350.84 48.38 53567.64 88888.00 2014-12-20 23:36:46.405 354 15350.88 48.37 53567.62 88888.00 2014-12-20 23:36:46.905 354 15350.84 48.38 53567.62 88888.00 2014-12-20 23:36:47.405 354 15350.84 48.35 53567.57 88888.00 2014-12-20 23:36:47.905 354 15350.86 48.39 53567.51 88888.00 2014-12-20 23:36:48.405 354 15350.87 48.38 53567.57 88888.00 2014-12-20 23:36:48.905 354 15350.91 48.33 53567.56 88888.00 2014-12-20 23:36:49.405 354 15350.91 48.28 53567.54 88888.00 2014-12-20 23:36:49.905 354 15350.87 48.26 53567.56 88888.00 2014-12-20 23:36:50.405 354 15350.85 48.30 53567.58 88888.00 2014-12-20 23:36:50.905 354 15350.88 48.32 53567.60 88888.00 2014-12-20 23:36:51.405 354 15350.90 48.31 53567.61 88888.00 2014-12-20 23:36:51.905 354 15350.90 48.32 53567.59 88888.00 2014-12-20 23:36:52.405 354 15350.91 48.31 53567.58 88888.00 2014-12-20 23:36:52.905 354 15350.93 48.32 53567.57 88888.00 2014-12-20 23:36:53.405 354 15350.90 48.32 53567.54 88888.00 2014-12-20 23:36:53.905 354 15350.85 48.32 53567.57 88888.00 2014-12-20 23:36:54.405 354 15350.85 48.32 53567.54 88888.00 2014-12-20 23:36:54.905 354 15350.90 48.34 53567.47 88888.00 2014-12-20 23:36:55.405 354 15350.91 48.39 53567.42 88888.00 2014-12-20 23:36:55.905 354 15350.94 48.41 53567.43 88888.00 2014-12-20 23:36:56.405 354 15350.99 48.40 53567.51 88888.00 2014-12-20 23:36:56.905 354 15350.97 48.35 53567.53 88888.00 2014-12-20 23:36:57.405 354 15350.95 48.32 53567.48 88888.00 2014-12-20 23:36:57.905 354 15350.94 48.30 53567.48 88888.00 2014-12-20 23:36:58.405 354 15350.94 48.29 53567.53 88888.00 2014-12-20 23:36:58.905 354 15350.92 48.33 53567.58 88888.00 2014-12-20 23:36:59.405 354 15350.93 48.30 53567.58 88888.00 2014-12-20 23:36:59.905 354 15350.92 48.28 53567.55 88888.00 2014-12-20 23:37:00.405 354 15350.93 48.28 53567.49 88888.00 2014-12-20 23:37:00.905 354 15350.91 48.29 53567.50 88888.00 2014-12-20 23:37:01.405 354 15350.90 48.28 53567.46 88888.00 2014-12-20 23:37:01.905 354 15350.91 48.29 53567.45 88888.00 2014-12-20 23:37:02.405 354 15350.93 48.33 53567.50 88888.00 2014-12-20 23:37:02.905 354 15350.95 48.37 53567.55 88888.00 2014-12-20 23:37:03.405 354 15350.96 48.32 53567.55 88888.00 2014-12-20 23:37:03.905 354 15350.94 48.31 53567.55 88888.00 2014-12-20 23:37:04.405 354 15350.88 48.26 53567.55 88888.00 2014-12-20 23:37:04.905 354 15350.87 48.30 53567.51 88888.00 2014-12-20 23:37:05.405 354 15350.93 48.33 53567.49 88888.00 2014-12-20 23:37:05.905 354 15350.94 48.35 53567.48 88888.00 2014-12-20 23:37:06.405 354 15350.97 48.41 53567.45 88888.00 2014-12-20 23:37:06.905 354 15350.94 48.31 53567.42 88888.00 2014-12-20 23:37:07.405 354 15350.92 48.24 53567.42 88888.00 2014-12-20 23:37:07.905 354 15350.85 48.26 53567.47 88888.00 2014-12-20 23:37:08.405 354 15350.86 48.26 53567.47 88888.00 2014-12-20 23:37:08.905 354 15350.91 48.29 53567.43 88888.00 2014-12-20 23:37:09.405 354 15350.90 48.30 53567.45 88888.00 2014-12-20 23:37:09.905 354 15350.92 48.35 53567.51 88888.00 2014-12-20 23:37:10.405 354 15350.94 48.35 53567.56 88888.00 2014-12-20 23:37:10.905 354 15350.92 48.23 53567.61 88888.00 2014-12-20 23:37:11.405 354 15350.91 48.21 53567.58 88888.00 2014-12-20 23:37:11.905 354 15350.91 48.26 53567.60 88888.00 2014-12-20 23:37:12.405 354 15350.95 48.30 53567.58 88888.00 2014-12-20 23:37:12.905 354 15350.95 48.30 53567.59 88888.00 2014-12-20 23:37:13.405 354 15350.96 48.28 53567.58 88888.00 2014-12-20 23:37:13.905 354 15351.01 48.26 53567.55 88888.00 2014-12-20 23:37:14.405 354 15350.94 48.24 53567.50 88888.00 2014-12-20 23:37:14.905 354 15350.73 48.30 53567.51 88888.00 2014-12-20 23:37:15.405 354 15350.63 48.40 53567.55 88888.00 2014-12-20 23:37:15.905 354 15350.65 48.42 53567.54 88888.00 2014-12-20 23:37:16.405 354 15350.68 48.43 53567.56 88888.00 2014-12-20 23:37:16.905 354 15350.72 48.48 53567.55 88888.00 2014-12-20 23:37:17.405 354 15350.72 48.41 53567.51 88888.00 2014-12-20 23:37:17.905 354 15350.68 48.41 53567.55 88888.00 2014-12-20 23:37:18.405 354 15350.63 48.40 53567.59 88888.00 2014-12-20 23:37:18.905 354 15350.60 48.47 53567.61 88888.00 2014-12-20 23:37:19.405 354 15350.67 48.50 53567.62 88888.00 2014-12-20 23:37:19.905 354 15350.66 48.47 53567.63 88888.00 2014-12-20 23:37:20.405 354 15350.66 48.41 53567.54 88888.00 2014-12-20 23:37:20.905 354 15350.65 48.39 53567.49 88888.00 2014-12-20 23:37:21.405 354 15350.60 48.33 53567.51 88888.00 2014-12-20 23:37:21.905 354 15350.59 48.34 53567.49 88888.00 2014-12-20 23:37:22.405 354 15350.63 48.33 53567.45 88888.00 2014-12-20 23:37:22.905 354 15350.66 48.42 53567.46 88888.00 2014-12-20 23:37:23.405 354 15350.69 48.48 53567.49 88888.00 2014-12-20 23:37:23.905 354 15350.69 48.46 53567.46 88888.00 2014-12-20 23:37:24.405 354 15350.68 48.41 53567.49 88888.00 2014-12-20 23:37:24.905 354 15350.72 48.43 53567.49 88888.00 2014-12-20 23:37:25.405 354 15350.67 48.49 53567.50 88888.00 2014-12-20 23:37:25.905 354 15350.66 48.50 53567.56 88888.00 2014-12-20 23:37:26.405 354 15350.70 48.49 53567.59 88888.00 2014-12-20 23:37:26.905 354 15350.72 48.51 53567.58 88888.00 2014-12-20 23:37:27.405 354 15350.74 48.51 53567.60 88888.00 2014-12-20 23:37:27.905 354 15350.77 48.49 53567.59 88888.00 2014-12-20 23:37:28.405 354 15350.76 48.47 53567.56 88888.00 2014-12-20 23:37:28.905 354 15350.73 48.46 53567.50 88888.00 2014-12-20 23:37:29.405 354 15350.72 48.48 53567.46 88888.00 2014-12-20 23:37:29.905 354 15350.73 48.49 53567.49 88888.00 2014-12-20 23:37:30.405 354 15350.72 48.49 53567.54 88888.00 2014-12-20 23:37:30.905 354 15350.70 48.39 53567.39 88888.00 2014-12-20 23:37:31.405 354 15350.68 48.37 53567.38 88888.00 2014-12-20 23:37:31.905 354 15350.72 48.40 53567.43 88888.00 2014-12-20 23:37:32.405 354 15350.67 48.38 53567.44 88888.00 2014-12-20 23:37:32.905 354 15350.66 48.37 53567.40 88888.00 2014-12-20 23:37:33.405 354 15350.69 48.35 53567.35 88888.00 2014-12-20 23:37:33.905 354 15350.73 48.39 53567.36 88888.00 2014-12-20 23:37:34.405 354 15350.70 48.47 53567.40 88888.00 2014-12-20 23:37:34.905 354 15350.74 48.48 53567.44 88888.00 2014-12-20 23:37:35.405 354 15350.76 48.48 53567.45 88888.00 2014-12-20 23:37:35.905 354 15350.76 48.49 53567.42 88888.00 2014-12-20 23:37:36.405 354 15350.77 48.48 53567.44 88888.00 2014-12-20 23:37:36.905 354 15350.76 48.47 53567.53 88888.00 2014-12-20 23:37:37.405 354 15350.76 48.50 53567.62 88888.00 2014-12-20 23:37:37.905 354 15350.77 48.52 53567.74 88888.00 2014-12-20 23:37:38.405 354 15350.77 48.54 53567.69 88888.00 2014-12-20 23:37:38.905 354 15350.78 48.54 53567.66 88888.00 2014-12-20 23:37:39.405 354 15350.76 48.54 53567.64 88888.00 2014-12-20 23:37:39.905 354 15350.82 48.54 53567.62 88888.00 2014-12-20 23:37:40.405 354 15350.79 48.52 53567.62 88888.00 2014-12-20 23:37:40.905 354 15350.79 48.58 53567.63 88888.00 2014-12-20 23:37:41.405 354 15350.81 48.58 53567.59 88888.00 2014-12-20 23:37:41.905 354 15350.79 48.55 53567.55 88888.00 2014-12-20 23:37:42.405 354 15350.77 48.56 53567.48 88888.00 2014-12-20 23:37:42.905 354 15350.77 48.55 53567.48 88888.00 2014-12-20 23:37:43.405 354 15350.75 48.54 53567.51 88888.00 2014-12-20 23:37:43.905 354 15350.74 48.55 53567.50 88888.00 2014-12-20 23:37:44.405 354 15350.75 48.58 53567.53 88888.00 2014-12-20 23:37:44.905 354 15350.79 48.60 53567.60 88888.00 2014-12-20 23:37:45.405 354 15350.79 48.60 53567.65 88888.00 2014-12-20 23:37:45.905 354 15350.81 48.63 53567.61 88888.00 2014-12-20 23:37:46.405 354 15350.81 48.61 53567.58 88888.00 2014-12-20 23:37:46.905 354 15350.79 48.63 53567.59 88888.00 2014-12-20 23:37:47.405 354 15350.77 48.64 53567.54 88888.00 2014-12-20 23:37:47.905 354 15350.78 48.66 53567.56 88888.00 2014-12-20 23:37:48.405 354 15350.84 48.66 53567.58 88888.00 2014-12-20 23:37:48.905 354 15350.83 48.61 53567.60 88888.00 2014-12-20 23:37:49.405 354 15350.87 48.59 53567.54 88888.00 2014-12-20 23:37:49.905 354 15350.85 48.60 53567.48 88888.00 2014-12-20 23:37:50.405 354 15350.78 48.59 53567.53 88888.00 2014-12-20 23:37:50.905 354 15350.79 48.56 53567.53 88888.00 2014-12-20 23:37:51.405 354 15350.88 48.61 53567.50 88888.00 2014-12-20 23:37:51.905 354 15350.90 48.66 53567.51 88888.00 2014-12-20 23:37:52.405 354 15350.87 48.65 53567.53 88888.00 2014-12-20 23:37:52.905 354 15350.84 48.66 53567.49 88888.00 2014-12-20 23:37:53.405 354 15350.91 48.64 53567.47 88888.00 2014-12-20 23:37:53.905 354 15350.94 48.59 53567.44 88888.00 2014-12-20 23:37:54.405 354 15350.93 48.60 53567.47 88888.00 2014-12-20 23:37:54.905 354 15350.91 48.56 53567.50 88888.00 2014-12-20 23:37:55.405 354 15350.84 48.51 53567.46 88888.00 2014-12-20 23:37:55.905 354 15350.90 48.54 53567.46 88888.00 2014-12-20 23:37:56.405 354 15350.90 48.55 53567.47 88888.00 2014-12-20 23:37:56.905 354 15350.88 48.54 53567.46 88888.00 2014-12-20 23:37:57.405 354 15350.92 48.57 53567.49 88888.00 2014-12-20 23:37:57.905 354 15350.96 48.59 53567.51 88888.00 2014-12-20 23:37:58.405 354 15350.96 48.55 53567.45 88888.00 2014-12-20 23:37:58.905 354 15350.97 48.55 53567.51 88888.00 2014-12-20 23:37:59.405 354 15350.97 48.59 53567.55 88888.00 2014-12-20 23:37:59.905 354 15350.97 48.61 53567.56 88888.00 2014-12-20 23:38:00.405 354 15351.01 48.61 53567.60 88888.00 2014-12-20 23:38:00.905 354 15351.04 48.61 53567.60 88888.00 2014-12-20 23:38:01.405 354 15351.01 48.64 53567.57 88888.00 2014-12-20 23:38:01.905 354 15351.06 48.67 53567.63 88888.00 2014-12-20 23:38:02.405 354 15351.05 48.68 53567.61 88888.00 2014-12-20 23:38:02.905 354 15351.06 48.65 53567.55 88888.00 2014-12-20 23:38:03.405 354 15351.05 48.63 53567.48 88888.00 2014-12-20 23:38:03.905 354 15351.04 48.61 53567.44 88888.00 2014-12-20 23:38:04.405 354 15351.03 48.61 53567.49 88888.00 2014-12-20 23:38:04.905 354 15351.01 48.64 53567.55 88888.00 2014-12-20 23:38:05.405 354 15351.01 48.65 53567.55 88888.00 2014-12-20 23:38:05.905 354 15351.08 48.65 53567.60 88888.00 2014-12-20 23:38:06.405 354 15351.09 48.64 53567.58 88888.00 2014-12-20 23:38:06.905 354 15351.06 48.64 53567.60 88888.00 2014-12-20 23:38:07.405 354 15351.09 48.58 53567.62 88888.00 2014-12-20 23:38:07.905 354 15351.12 48.59 53567.60 88888.00 2014-12-20 23:38:08.405 354 15351.09 48.64 53567.61 88888.00 2014-12-20 23:38:08.905 354 15351.09 48.71 53567.63 88888.00 2014-12-20 23:38:09.405 354 15351.06 48.72 53567.64 88888.00 2014-12-20 23:38:09.905 354 15351.04 48.72 53567.63 88888.00 2014-12-20 23:38:10.405 354 15351.10 48.69 53567.56 88888.00 2014-12-20 23:38:10.905 354 15351.17 48.64 53567.54 88888.00 2014-12-20 23:38:11.405 354 15351.14 48.64 53567.56 88888.00 2014-12-20 23:38:11.905 354 15351.13 48.67 53567.56 88888.00 2014-12-20 23:38:12.405 354 15351.10 48.68 53567.62 88888.00 2014-12-20 23:38:12.905 354 15351.17 48.72 53567.64 88888.00 2014-12-20 23:38:13.405 354 15351.22 48.74 53567.73 88888.00 2014-12-20 23:38:13.905 354 15351.24 48.72 53567.70 88888.00 2014-12-20 23:38:14.405 354 15351.20 48.68 53567.70 88888.00 2014-12-20 23:38:14.905 354 15351.20 48.67 53567.71 88888.00 2014-12-20 23:38:15.405 354 15351.19 48.66 53567.67 88888.00 2014-12-20 23:38:15.905 354 15351.20 48.71 53567.65 88888.00 2014-12-20 23:38:16.405 354 15351.18 48.74 53567.65 88888.00 2014-12-20 23:38:16.905 354 15351.22 48.73 53567.58 88888.00 2014-12-20 23:38:17.405 354 15351.27 48.74 53567.60 88888.00 2014-12-20 23:38:17.905 354 15351.28 48.78 53567.60 88888.00 2014-12-20 23:38:18.405 354 15351.29 48.75 53567.59 88888.00 2014-12-20 23:38:18.905 354 15351.30 48.80 53567.60 88888.00 2014-12-20 23:38:19.405 354 15351.23 48.82 53567.59 88888.00 2014-12-20 23:38:19.905 354 15351.24 48.87 53567.59 88888.00 2014-12-20 23:38:20.405 354 15351.26 48.89 53567.63 88888.00 2014-12-20 23:38:20.905 354 15351.31 48.90 53567.66 88888.00 2014-12-20 23:38:21.405 354 15351.33 48.92 53567.66 88888.00 2014-12-20 23:38:21.905 354 15351.33 48.91 53567.65 88888.00 2014-12-20 23:38:22.405 354 15351.30 48.89 53567.61 88888.00 2014-12-20 23:38:22.905 354 15351.30 48.87 53567.61 88888.00 2014-12-20 23:38:23.405 354 15351.31 48.91 53567.67 88888.00 2014-12-20 23:38:23.905 354 15351.32 48.97 53567.66 88888.00 2014-12-20 23:38:24.405 354 15351.33 48.97 53567.65 88888.00 2014-12-20 23:38:24.905 354 15351.36 48.99 53567.65 88888.00 2014-12-20 23:38:25.405 354 15351.37 48.94 53567.67 88888.00 2014-12-20 23:38:25.905 354 15351.44 48.92 53567.68 88888.00 2014-12-20 23:38:26.405 354 15351.38 48.91 53567.71 88888.00 2014-12-20 23:38:26.905 354 15351.39 48.90 53567.68 88888.00 2014-12-20 23:38:27.405 354 15351.40 48.86 53567.71 88888.00 2014-12-20 23:38:27.905 354 15351.41 48.87 53567.71 88888.00 2014-12-20 23:38:28.405 354 15351.45 48.92 53567.71 88888.00 2014-12-20 23:38:28.905 354 15351.44 48.93 53567.76 88888.00 2014-12-20 23:38:29.405 354 15351.40 48.91 53567.80 88888.00 2014-12-20 23:38:29.905 354 15351.33 48.92 53567.76 88888.00 2014-12-20 23:38:30.405 354 15351.33 48.92 53567.71 88888.00 2014-12-20 23:38:30.905 354 15351.38 48.95 53567.67 88888.00 2014-12-20 23:38:31.405 354 15351.44 49.00 53567.63 88888.00 2014-12-20 23:38:31.905 354 15351.44 49.01 53567.56 88888.00 2014-12-20 23:38:32.405 354 15351.44 48.98 53567.62 88888.00 2014-12-20 23:38:32.905 354 15351.40 48.98 53567.65 88888.00 2014-12-20 23:38:33.405 354 15351.42 48.95 53567.67 88888.00 2014-12-20 23:38:33.905 354 15351.41 48.98 53567.70 88888.00 2014-12-20 23:38:34.405 354 15351.39 48.99 53567.70 88888.00 2014-12-20 23:38:34.905 354 15351.35 49.06 53567.70 88888.00 2014-12-20 23:38:35.405 354 15351.40 49.11 53567.64 88888.00 2014-12-20 23:38:35.905 354 15351.50 49.11 53567.66 88888.00 2014-12-20 23:38:36.405 354 15351.51 49.10 53567.65 88888.00 2014-12-20 23:38:36.905 354 15351.48 49.10 53567.67 88888.00 2014-12-20 23:38:37.405 354 15351.48 49.07 53567.68 88888.00 2014-12-20 23:38:37.905 354 15351.46 49.07 53567.68 88888.00 2014-12-20 23:38:38.405 354 15351.48 49.08 53567.68 88888.00 2014-12-20 23:38:38.905 354 15351.53 49.12 53567.63 88888.00 2014-12-20 23:38:39.405 354 15351.53 49.11 53567.67 88888.00 2014-12-20 23:38:39.905 354 15351.54 49.12 53567.71 88888.00 2014-12-20 23:38:40.405 354 15351.59 49.11 53567.76 88888.00 2014-12-20 23:38:40.905 354 15351.59 49.10 53567.75 88888.00 2014-12-20 23:38:41.405 354 15351.54 49.10 53567.70 88888.00 2014-12-20 23:38:41.905 354 15351.53 49.12 53567.69 88888.00 2014-12-20 23:38:42.405 354 15351.56 49.13 53567.65 88888.00 2014-12-20 23:38:42.905 354 15351.57 49.13 53567.63 88888.00 2014-12-20 23:38:43.405 354 15351.60 49.16 53567.63 88888.00 2014-12-20 23:38:43.905 354 15351.64 49.13 53567.61 88888.00 2014-12-20 23:38:44.405 354 15351.65 49.13 53567.57 88888.00 2014-12-20 23:38:44.905 354 15351.64 49.15 53567.61 88888.00 2014-12-20 23:38:45.405 354 15351.63 49.16 53567.64 88888.00 2014-12-20 23:38:45.905 354 15351.60 49.18 53567.63 88888.00 2014-12-20 23:38:46.405 354 15351.62 49.15 53567.65 88888.00 2014-12-20 23:38:46.905 354 15351.66 49.17 53567.68 88888.00 2014-12-20 23:38:47.405 354 15351.67 49.21 53567.69 88888.00 2014-12-20 23:38:47.905 354 15351.65 49.18 53567.68 88888.00 2014-12-20 23:38:48.405 354 15351.60 49.19 53567.68 88888.00 2014-12-20 23:38:48.905 354 15351.60 49.24 53567.66 88888.00 2014-12-20 23:38:49.405 354 15351.63 49.27 53567.65 88888.00 2014-12-20 23:38:49.905 354 15351.60 49.28 53567.60 88888.00 2014-12-20 23:38:50.405 354 15351.65 49.25 53567.64 88888.00 2014-12-20 23:38:50.905 354 15351.67 49.26 53567.66 88888.00 2014-12-20 23:38:51.405 354 15351.69 49.27 53567.60 88888.00 2014-12-20 23:38:51.905 354 15351.68 49.26 53567.55 88888.00 2014-12-20 23:38:52.405 354 15351.64 49.25 53567.56 88888.00 2014-12-20 23:38:52.905 354 15351.67 49.25 53567.58 88888.00 2014-12-20 23:38:53.405 354 15351.65 49.26 53567.58 88888.00 2014-12-20 23:38:53.905 354 15351.66 49.28 53567.64 88888.00 2014-12-20 23:38:54.405 354 15351.72 49.32 53567.67 88888.00 2014-12-20 23:38:54.905 354 15351.73 49.34 53567.74 88888.00 2014-12-20 23:38:55.405 354 15351.74 49.37 53567.74 88888.00 2014-12-20 23:38:55.905 354 15351.72 49.34 53567.71 88888.00 2014-12-20 23:38:56.405 354 15351.74 49.29 53567.67 88888.00 2014-12-20 23:38:56.905 354 15351.76 49.33 53567.65 88888.00 2014-12-20 23:38:57.405 354 15351.80 49.30 53567.64 88888.00 2014-12-20 23:38:57.905 354 15351.84 49.29 53567.60 88888.00 2014-12-20 23:38:58.405 354 15351.87 49.35 53567.57 88888.00 2014-12-20 23:38:58.905 354 15351.84 49.41 53567.62 88888.00 2014-12-20 23:38:59.405 354 15351.86 49.42 53567.67 88888.00 2014-12-20 23:38:59.905 354 15351.86 49.35 53567.65 88888.00 2014-12-20 23:39:00.405 354 15351.89 49.29 53567.64 88888.00 2014-12-20 23:39:00.905 354 15351.89 49.30 53567.66 88888.00 2014-12-20 23:39:01.405 354 15351.89 49.28 53567.68 88888.00 2014-12-20 23:39:01.905 354 15351.89 49.28 53567.66 88888.00 2014-12-20 23:39:02.405 354 15351.94 49.29 53567.68 88888.00 2014-12-20 23:39:02.905 354 15351.94 49.32 53567.67 88888.00 2014-12-20 23:39:03.405 354 15351.98 49.33 53567.68 88888.00 2014-12-20 23:39:03.905 354 15351.96 49.35 53567.68 88888.00 2014-12-20 23:39:04.405 354 15351.96 49.34 53567.62 88888.00 2014-12-20 23:39:04.905 354 15351.98 49.30 53567.60 88888.00 2014-12-20 23:39:05.405 354 15351.95 49.38 53567.60 88888.00 2014-12-20 23:39:05.905 354 15351.95 49.41 53567.60 88888.00 2014-12-20 23:39:06.405 354 15351.95 49.41 53567.64 88888.00 2014-12-20 23:39:06.905 354 15351.96 49.34 53567.65 88888.00 2014-12-20 23:39:07.405 354 15351.94 49.28 53567.60 88888.00 2014-12-20 23:39:07.905 354 15352.02 49.24 53567.59 88888.00 2014-12-20 23:39:08.405 354 15352.02 49.24 53567.58 88888.00 2014-12-20 23:39:08.905 354 15352.03 49.25 53567.58 88888.00 2014-12-20 23:39:09.405 354 15352.09 49.23 53567.62 88888.00 2014-12-20 23:39:09.905 354 15352.05 49.24 53567.62 88888.00 2014-12-20 23:39:10.405 354 15352.05 49.26 53567.57 88888.00 2014-12-20 23:39:10.905 354 15352.07 49.29 53567.60 88888.00 2014-12-20 23:39:11.405 354 15352.03 49.27 53567.55 88888.00 2014-12-20 23:39:11.905 354 15352.08 49.30 53567.51 88888.00 2014-12-20 23:39:12.405 354 15352.09 49.38 53567.56 88888.00 2014-12-20 23:39:12.905 354 15352.09 49.47 53567.58 88888.00 2014-12-20 23:39:13.405 354 15352.10 49.49 53567.60 88888.00 2014-12-20 23:39:13.905 354 15352.09 49.51 53567.61 88888.00 2014-12-20 23:39:14.405 354 15352.12 49.53 53567.60 88888.00 2014-12-20 23:39:14.905 354 15352.10 49.50 53567.65 88888.00 2014-12-20 23:39:15.405 354 15352.07 49.51 53567.69 88888.00 2014-12-20 23:39:15.905 354 15352.10 49.51 53567.66 88888.00 2014-12-20 23:39:16.405 354 15352.13 49.52 53567.62 88888.00 2014-12-20 23:39:16.905 354 15352.14 49.55 53567.59 88888.00 2014-12-20 23:39:17.405 354 15352.11 49.54 53567.58 88888.00 2014-12-20 23:39:17.905 354 15352.10 49.49 53567.54 88888.00 2014-12-20 23:39:18.405 354 15352.14 49.42 53567.49 88888.00 2014-12-20 23:39:18.905 354 15352.14 49.41 53567.45 88888.00 2014-12-20 23:39:19.405 354 15352.11 49.42 53567.47 88888.00 2014-12-20 23:39:19.905 354 15352.07 49.45 53567.51 88888.00 2014-12-20 23:39:20.405 354 15352.07 49.46 53567.51 88888.00 2014-12-20 23:39:20.905 354 15352.09 49.45 53567.54 88888.00 2014-12-20 23:39:21.405 354 15352.16 49.40 53567.58 88888.00 2014-12-20 23:39:21.905 354 15352.17 49.41 53567.57 88888.00 2014-12-20 23:39:22.405 354 15352.17 49.41 53567.56 88888.00 2014-12-20 23:39:22.905 354 15352.17 49.40 53567.59 88888.00 2014-12-20 23:39:23.405 354 15352.12 49.41 53567.58 88888.00 2014-12-20 23:39:23.905 354 15352.17 49.49 53567.60 88888.00 2014-12-20 23:39:24.405 354 15352.20 49.56 53567.67 88888.00 2014-12-20 23:39:24.905 354 15352.19 49.60 53567.67 88888.00 2014-12-20 23:39:25.405 354 15352.16 49.61 53567.60 88888.00 2014-12-20 23:39:25.905 354 15352.19 49.60 53567.61 88888.00 2014-12-20 23:39:26.405 354 15352.20 49.60 53567.61 88888.00 2014-12-20 23:39:26.905 354 15352.25 49.62 53567.64 88888.00 2014-12-20 23:39:27.405 354 15352.27 49.62 53567.69 88888.00 2014-12-20 23:39:27.905 354 15352.30 49.63 53567.68 88888.00 2014-12-20 23:39:28.405 354 15352.31 49.61 53567.68 88888.00 2014-12-20 23:39:28.905 354 15352.31 49.61 53567.74 88888.00 2014-12-20 23:39:29.405 354 15352.30 49.61 53567.71 88888.00 2014-12-20 23:39:29.905 354 15352.30 49.61 53567.73 88888.00 2014-12-20 23:39:30.405 354 15352.34 49.66 53567.71 88888.00 2014-12-20 23:39:30.905 354 15352.38 49.70 53567.70 88888.00 2014-12-20 23:39:31.405 354 15352.39 49.71 53567.67 88888.00 2014-12-20 23:39:31.905 354 15352.40 49.75 53567.62 88888.00 2014-12-20 23:39:32.405 354 15352.34 49.71 53567.58 88888.00 2014-12-20 23:39:32.905 354 15352.34 49.69 53567.64 88888.00 2014-12-20 23:39:33.405 354 15352.31 49.69 53567.64 88888.00 2014-12-20 23:39:33.905 354 15352.29 49.71 53567.64 88888.00 2014-12-20 23:39:34.405 354 15352.34 49.76 53567.65 88888.00 2014-12-20 23:39:34.905 354 15352.34 49.78 53567.66 88888.00 2014-12-20 23:39:35.405 354 15352.32 49.76 53567.65 88888.00 2014-12-20 23:39:35.905 354 15352.38 49.75 53567.66 88888.00 2014-12-20 23:39:36.405 354 15352.39 49.72 53567.66 88888.00 2014-12-20 23:39:36.905 354 15352.35 49.66 53567.67 88888.00 2014-12-20 23:39:37.405 354 15352.32 49.64 53567.66 88888.00 2014-12-20 23:39:37.905 354 15352.34 49.66 53567.68 88888.00 2014-12-20 23:39:38.405 354 15352.34 49.69 53567.70 88888.00 2014-12-20 23:39:38.905 354 15352.38 49.73 53567.68 88888.00 2014-12-20 23:39:39.405 354 15352.39 49.75 53567.63 88888.00 2014-12-20 23:39:39.905 354 15352.35 49.69 53567.59 88888.00 2014-12-20 23:39:40.405 354 15352.34 49.56 53567.58 88888.00 2014-12-20 23:39:40.905 354 15352.32 49.51 53567.51 88888.00 2014-12-20 23:39:41.405 354 15352.34 49.53 53567.54 88888.00 2014-12-20 23:39:41.905 354 15352.37 49.59 53567.58 88888.00 2014-12-20 23:39:42.405 354 15352.37 49.59 53567.59 88888.00 2014-12-20 23:39:42.905 354 15352.41 49.60 53567.62 88888.00 2014-12-20 23:39:43.405 354 15352.38 49.58 53567.61 88888.00 2014-12-20 23:39:43.905 354 15352.34 49.60 53567.60 88888.00 2014-12-20 23:39:44.405 354 15352.36 49.62 53567.59 88888.00 2014-12-20 23:39:44.905 354 15352.38 49.64 53567.65 88888.00 2014-12-20 23:39:45.405 354 15352.38 49.70 53567.70 88888.00 2014-12-20 23:39:45.905 354 15352.41 49.81 53567.65 88888.00 2014-12-20 23:39:46.405 354 15352.48 49.82 53567.67 88888.00 2014-12-20 23:39:46.905 354 15352.52 49.79 53567.68 88888.00 2014-12-20 23:39:47.405 354 15352.53 49.79 53567.68 88888.00 2014-12-20 23:39:47.905 354 15352.50 49.79 53567.70 88888.00 2014-12-20 23:39:48.405 354 15352.48 49.78 53567.68 88888.00 2014-12-20 23:39:48.905 354 15352.46 49.77 53567.68 88888.00 2014-12-20 23:39:49.405 354 15352.43 49.84 53567.67 88888.00 2014-12-20 23:39:49.905 354 15352.43 49.80 53567.69 88888.00 2014-12-20 23:39:50.405 354 15352.46 49.79 53567.70 88888.00 2014-12-20 23:39:50.905 354 15352.46 49.81 53567.73 88888.00 2014-12-20 23:39:51.405 354 15352.48 49.86 53567.74 88888.00 2014-12-20 23:39:51.905 354 15352.48 49.85 53567.76 88888.00 2014-12-20 23:39:52.405 354 15352.50 49.84 53567.76 88888.00 2014-12-20 23:39:52.905 354 15352.48 49.80 53567.68 88888.00 2014-12-20 23:39:53.405 354 15352.48 49.80 53567.61 88888.00 2014-12-20 23:39:53.905 354 15352.49 49.75 53567.58 88888.00 2014-12-20 23:39:54.405 354 15352.46 49.70 53567.60 88888.00 2014-12-20 23:39:54.905 354 15352.44 49.70 53567.60 88888.00 2014-12-20 23:39:55.405 354 15352.47 49.71 53567.61 88888.00 2014-12-20 23:39:55.905 354 15352.46 49.69 53567.63 88888.00 2014-12-20 23:39:56.405 354 15352.50 49.69 53567.66 88888.00 2014-12-20 23:39:56.905 354 15352.48 49.68 53567.65 88888.00 2014-12-20 23:39:57.405 354 15352.43 49.64 53567.59 88888.00 2014-12-20 23:39:57.905 354 15352.40 49.66 53567.59 88888.00 2014-12-20 23:39:58.405 354 15352.39 49.71 53567.60 88888.00 2014-12-20 23:39:58.905 354 15352.40 49.71 53567.62 88888.00 2014-12-20 23:39:59.405 354 15352.46 49.71 53567.57 88888.00 2014-12-20 23:39:59.905 354 15352.47 49.72 53567.51 88888.00 2014-12-20 23:40:00.405 354 15352.49 49.71 53567.54 88888.00 2014-12-20 23:40:00.905 354 15352.45 49.68 53567.53 88888.00 2014-12-20 23:40:01.405 354 15352.44 49.67 53567.61 88888.00 2014-12-20 23:40:01.905 354 15352.47 49.75 53567.63 88888.00 2014-12-20 23:40:02.405 354 15352.48 49.81 53567.66 88888.00 2014-12-20 23:40:02.905 354 15352.48 49.85 53567.68 88888.00 2014-12-20 23:40:03.405 354 15352.50 49.92 53567.71 88888.00 2014-12-20 23:40:03.905 354 15352.52 49.89 53567.67 88888.00 2014-12-20 23:40:04.405 354 15352.48 49.86 53567.68 88888.00 2014-12-20 23:40:04.905 354 15352.50 49.84 53567.69 88888.00 2014-12-20 23:40:05.405 354 15352.48 49.81 53567.68 88888.00 2014-12-20 23:40:05.905 354 15352.46 49.85 53567.68 88888.00 2014-12-20 23:40:06.405 354 15352.44 49.85 53567.66 88888.00 2014-12-20 23:40:06.905 354 15352.43 49.87 53567.65 88888.00 2014-12-20 23:40:07.405 354 15352.45 49.86 53567.68 88888.00 2014-12-20 23:40:07.905 354 15352.50 49.85 53567.71 88888.00 2014-12-20 23:40:08.405 354 15352.50 49.85 53567.74 88888.00 2014-12-20 23:40:08.905 354 15352.48 49.79 53567.80 88888.00 2014-12-20 23:40:09.405 354 15352.49 49.78 53567.82 88888.00 2014-12-20 23:40:09.905 354 15352.48 49.79 53567.83 88888.00 2014-12-20 23:40:10.405 354 15352.45 49.82 53567.83 88888.00 2014-12-20 23:40:10.905 354 15352.49 49.85 53567.85 88888.00 2014-12-20 23:40:11.405 354 15352.53 49.86 53567.86 88888.00 2014-12-20 23:40:11.905 354 15352.55 49.88 53567.82 88888.00 2014-12-20 23:40:12.405 354 15352.54 49.85 53567.77 88888.00 2014-12-20 23:40:12.905 354 15352.52 49.84 53567.75 88888.00 2014-12-20 23:40:13.405 354 15352.52 49.84 53567.73 88888.00 2014-12-20 23:40:13.905 354 15352.52 49.84 53567.70 88888.00 2014-12-20 23:40:14.405 354 15352.53 49.90 53567.71 88888.00 2014-12-20 23:40:14.905 354 15352.50 49.94 53567.69 88888.00 2014-12-20 23:40:15.405 354 15352.56 49.93 53567.75 88888.00 2014-12-20 23:40:15.905 354 15352.58 49.92 53567.83 88888.00 2014-12-20 23:40:16.405 354 15352.59 49.89 53567.82 88888.00 2014-12-20 23:40:16.905 354 15352.63 49.87 53567.86 88888.00 2014-12-20 23:40:17.405 354 15352.62 49.89 53567.89 88888.00 2014-12-20 23:40:17.905 354 15352.60 49.93 53567.90 88888.00 2014-12-20 23:40:18.405 354 15352.55 49.96 53567.90 88888.00 2014-12-20 23:40:18.905 354 15352.59 49.90 53567.91 88888.00 2014-12-20 23:40:19.405 354 15352.62 49.89 53567.87 88888.00 2014-12-20 23:40:19.905 354 15352.65 49.90 53567.84 88888.00 2014-12-20 23:40:20.405 354 15352.65 49.92 53567.82 88888.00 2014-12-20 23:40:20.905 354 15352.63 49.90 53567.81 88888.00 2014-12-20 23:40:21.405 354 15352.63 49.89 53567.82 88888.00 2014-12-20 23:40:21.905 354 15352.62 49.92 53567.80 88888.00 2014-12-20 23:40:22.405 354 15352.58 49.90 53567.82 88888.00 2014-12-20 23:40:22.905 354 15352.56 49.92 53567.79 88888.00 2014-12-20 23:40:23.405 354 15352.55 49.92 53567.85 88888.00 2014-12-20 23:40:23.905 354 15352.53 49.92 53567.85 88888.00 2014-12-20 23:40:24.405 354 15352.59 49.93 53567.88 88888.00 2014-12-20 23:40:24.905 354 15352.63 49.96 53567.83 88888.00 2014-12-20 23:40:25.405 354 15352.63 49.97 53567.79 88888.00 2014-12-20 23:40:25.905 354 15352.57 49.94 53567.80 88888.00 2014-12-20 23:40:26.405 354 15352.57 49.94 53567.82 88888.00 2014-12-20 23:40:26.905 354 15352.60 49.90 53567.84 88888.00 2014-12-20 23:40:27.406 354 15352.60 49.97 53567.78 88888.00 2014-12-20 23:40:27.906 354 15352.59 50.03 53567.77 88888.00 2014-12-20 23:40:28.406 354 15352.62 50.03 53567.78 88888.00 2014-12-20 23:40:28.906 354 15352.64 50.03 53567.78 88888.00 2014-12-20 23:40:29.406 354 15352.64 50.02 53567.83 88888.00 2014-12-20 23:40:29.906 354 15352.68 50.03 53567.86 88888.00 2014-12-20 23:40:30.406 354 15352.68 50.03 53567.82 88888.00 2014-12-20 23:40:30.906 354 15352.66 50.04 53567.82 88888.00 2014-12-20 23:40:31.406 354 15352.62 50.04 53567.84 88888.00 2014-12-20 23:40:31.906 354 15352.62 50.07 53567.89 88888.00 2014-12-20 23:40:32.406 354 15352.59 50.05 53567.88 88888.00 2014-12-20 23:40:32.906 354 15352.60 50.05 53567.85 88888.00 2014-12-20 23:40:33.406 354 15352.60 50.07 53567.85 88888.00 2014-12-20 23:40:33.906 354 15352.59 50.07 53567.80 88888.00 2014-12-20 23:40:34.406 354 15352.62 50.05 53567.74 88888.00 2014-12-20 23:40:34.906 354 15352.66 50.02 53567.73 88888.00 2014-12-20 23:40:35.406 354 15352.65 49.98 53567.77 88888.00 2014-12-20 23:40:35.906 354 15352.63 50.01 53567.84 88888.00 2014-12-20 23:40:36.406 354 15352.65 50.10 53567.87 88888.00 2014-12-20 23:40:36.906 354 15352.63 50.16 53567.86 88888.00 2014-12-20 23:40:37.406 354 15352.64 50.15 53567.85 88888.00 2014-12-20 23:40:37.906 354 15352.66 50.15 53567.89 88888.00 2014-12-20 23:40:38.406 354 15352.72 50.14 53567.94 88888.00 2014-12-20 23:40:38.906 354 15352.72 50.14 53567.91 88888.00 2014-12-20 23:40:39.406 354 15352.73 50.15 53567.88 88888.00 2014-12-20 23:40:39.906 354 15352.72 50.15 53567.93 88888.00 2014-12-20 23:40:40.406 354 15352.74 50.15 53567.88 88888.00 2014-12-20 23:40:40.906 354 15352.71 50.13 53567.78 88888.00 2014-12-20 23:40:41.406 354 15352.72 50.08 53567.70 88888.00 2014-12-20 23:40:41.906 354 15352.75 50.11 53567.69 88888.00 2014-12-20 23:40:42.406 354 15352.75 50.15 53567.73 88888.00 2014-12-20 23:40:42.906 354 15352.73 50.15 53567.79 88888.00 2014-12-20 23:40:43.406 354 15352.76 50.16 53567.86 88888.00 2014-12-20 23:40:43.906 354 15352.75 50.16 53567.88 88888.00 2014-12-20 23:40:44.406 354 15352.80 50.14 53567.90 88888.00 2014-12-20 23:40:44.906 354 15352.82 50.18 53567.94 88888.00 2014-12-20 23:40:45.406 354 15352.84 50.14 53567.95 88888.00 2014-12-20 23:40:45.906 354 15352.85 50.13 53567.93 88888.00 2014-12-20 23:40:46.406 354 15352.82 50.07 53567.90 88888.00 2014-12-20 23:40:46.906 354 15352.81 50.08 53567.86 88888.00 2014-12-20 23:40:47.406 354 15352.80 50.08 53567.86 88888.00 2014-12-20 23:40:47.906 354 15352.80 50.14 53567.87 88888.00 2014-12-20 23:40:48.406 354 15352.78 50.15 53567.87 88888.00 2014-12-20 23:40:48.906 354 15352.78 50.16 53567.86 88888.00 2014-12-20 23:40:49.406 354 15352.82 50.20 53567.89 88888.00 2014-12-20 23:40:49.906 354 15352.85 50.21 53567.95 88888.00 2014-12-20 23:40:50.406 354 15352.82 50.20 53567.94 88888.00 2014-12-20 23:40:50.906 354 15352.83 50.20 53567.93 88888.00 2014-12-20 23:40:51.406 354 15352.84 50.16 53567.91 88888.00 2014-12-20 23:40:51.906 354 15352.81 50.16 53567.95 88888.00 2014-12-20 23:40:52.406 354 15352.78 50.22 53567.99 88888.00 2014-12-20 23:40:52.906 354 15352.78 50.18 53568.00 88888.00 2014-12-20 23:40:53.406 354 15352.74 50.18 53567.97 88888.00 2014-12-20 23:40:53.906 354 15352.77 50.22 53567.91 88888.00 2014-12-20 23:40:54.406 354 15352.78 50.21 53567.88 88888.00 2014-12-20 23:40:54.906 354 15352.77 50.22 53567.89 88888.00 2014-12-20 23:40:55.406 354 15352.81 50.20 53567.88 88888.00 2014-12-20 23:40:55.906 354 15352.86 50.22 53567.89 88888.00 2014-12-20 23:40:56.406 354 15352.87 50.21 53567.91 88888.00 2014-12-20 23:40:56.906 354 15352.87 50.24 53567.95 88888.00 2014-12-20 23:40:57.406 354 15352.87 50.25 53567.96 88888.00 2014-12-20 23:40:57.906 354 15352.82 50.28 53567.94 88888.00 2014-12-20 23:40:58.406 354 15352.80 50.30 53567.99 88888.00 2014-12-20 23:40:58.906 354 15352.82 50.29 53567.95 88888.00 2014-12-20 23:40:59.406 354 15352.81 50.24 53567.99 88888.00 2014-12-20 23:40:59.906 354 15352.81 50.24 53568.02 88888.00 2014-12-20 23:41:00.406 354 15352.84 50.25 53568.02 88888.00 2014-12-20 23:41:00.906 354 15352.82 50.32 53568.04 88888.00 2014-12-20 23:41:01.406 354 15352.86 50.36 53568.07 88888.00 2014-12-20 23:41:01.906 354 15352.85 50.32 53568.04 88888.00 2014-12-20 23:41:02.406 354 15352.87 50.27 53568.06 88888.00 2014-12-20 23:41:02.906 354 15352.87 50.24 53568.08 88888.00 2014-12-20 23:41:03.406 354 15352.83 50.25 53568.11 88888.00 2014-12-20 23:41:03.906 354 15352.81 50.27 53568.15 88888.00 2014-12-20 23:41:04.406 354 15352.83 50.29 53568.14 88888.00 2014-12-20 23:41:04.906 354 15352.82 50.25 53568.11 88888.00 2014-12-20 23:41:05.406 354 15352.80 50.22 53568.06 88888.00 2014-12-20 23:41:05.906 354 15352.81 50.18 53568.01 88888.00 2014-12-20 23:41:06.406 354 15352.82 50.16 53568.02 88888.00 2014-12-20 23:41:06.906 354 15352.84 50.16 53568.03 88888.00 2014-12-20 23:41:07.406 354 15352.85 50.21 53568.03 88888.00 2014-12-20 23:41:07.906 354 15352.82 50.24 53568.02 88888.00 2014-12-20 23:41:08.406 354 15352.86 50.27 53568.00 88888.00 2014-12-20 23:41:08.906 354 15352.85 50.28 53567.96 88888.00 2014-12-20 23:41:09.406 354 15352.83 50.25 53568.01 88888.00 2014-12-20 23:41:09.906 354 15352.83 50.25 53568.10 88888.00 2014-12-20 23:41:10.406 354 15352.81 50.29 53568.13 88888.00 2014-12-20 23:41:10.906 354 15352.76 50.34 53568.17 88888.00 2014-12-20 23:41:11.406 354 15352.85 50.40 53568.27 88888.00 2014-12-20 23:41:11.906 354 15352.87 50.45 53568.26 88888.00 2014-12-20 23:41:12.406 354 15352.86 50.46 53568.29 88888.00 2014-12-20 23:41:12.906 354 15352.86 50.42 53568.24 88888.00 2014-12-20 23:41:13.406 354 15352.89 50.44 53568.19 88888.00 2014-12-20 23:41:13.906 354 15352.90 50.47 53568.24 88888.00 2014-12-20 23:41:14.406 354 15352.89 50.50 53568.21 88888.00 2014-12-20 23:41:14.906 354 15352.89 50.50 53568.17 88888.00 2014-12-20 23:41:15.406 354 15352.89 50.51 53568.16 88888.00 2014-12-20 23:41:15.906 354 15352.87 50.53 53568.14 88888.00 2014-12-20 23:41:16.406 354 15352.89 50.53 53568.11 88888.00 2014-12-20 23:41:16.906 354 15352.87 50.54 53568.17 88888.00 2014-12-20 23:41:17.406 354 15352.91 50.56 53568.24 88888.00 2014-12-20 23:41:17.906 354 15352.93 50.55 53568.27 88888.00 2014-12-20 23:41:18.406 354 15352.87 50.58 53568.27 88888.00 2014-12-20 23:41:18.906 354 15352.85 50.58 53568.27 88888.00 2014-12-20 23:41:19.406 354 15352.86 50.56 53568.24 88888.00 2014-12-20 23:41:19.906 354 15352.89 50.55 53568.26 88888.00 2014-12-20 23:41:20.406 354 15352.91 50.54 53568.28 88888.00 2014-12-20 23:41:20.906 354 15352.85 50.54 53568.29 88888.00 2014-12-20 23:41:21.406 354 15352.86 50.56 53568.31 88888.00 2014-12-20 23:41:21.906 354 15352.87 50.60 53568.23 88888.00 2014-12-20 23:41:22.406 354 15352.85 50.62 53568.20 88888.00 2014-12-20 23:41:22.906 354 15352.86 50.64 53568.27 88888.00 2014-12-20 23:41:23.406 354 15352.87 50.62 53568.24 88888.00 2014-12-20 23:41:23.906 354 15352.86 50.58 53568.23 88888.00 2014-12-20 23:41:24.406 354 15352.86 50.60 53568.27 88888.00 2014-12-20 23:41:24.906 354 15352.87 50.67 53568.38 88888.00 2014-12-20 23:41:25.406 354 15352.90 50.65 53568.39 88888.00 2014-12-20 23:41:25.906 354 15352.89 50.60 53568.35 88888.00 2014-12-20 23:41:26.406 354 15352.83 50.59 53568.34 88888.00 2014-12-20 23:41:26.906 354 15352.87 50.67 53568.35 88888.00 2014-12-20 23:41:27.406 354 15352.85 50.66 53568.36 88888.00 2014-12-20 23:41:27.906 354 15352.89 50.66 53568.36 88888.00 2014-12-20 23:41:28.406 354 15352.98 50.68 53568.36 88888.00 2014-12-20 23:41:28.906 354 15353.02 50.67 53568.27 88888.00 2014-12-20 23:41:29.406 354 15352.99 50.68 53568.24 88888.00 2014-12-20 23:41:29.906 354 15352.93 50.71 53568.25 88888.00 2014-12-20 23:41:30.406 354 15352.92 50.72 53568.26 88888.00 2014-12-20 23:41:30.906 354 15352.91 50.76 53568.28 88888.00 2014-12-20 23:41:31.406 354 15352.91 50.76 53568.31 88888.00 2014-12-20 23:41:31.906 354 15352.95 50.76 53568.30 88888.00 2014-12-20 23:41:32.406 354 15352.95 50.73 53568.30 88888.00 2014-12-20 23:41:32.906 354 15352.98 50.75 53568.27 88888.00 2014-12-20 23:41:33.406 354 15353.00 50.79 53568.30 88888.00 2014-12-20 23:41:33.906 354 15353.05 50.79 53568.31 88888.00 2014-12-20 23:41:34.406 354 15353.13 50.77 53568.29 88888.00 2014-12-20 23:41:34.906 354 15353.13 50.80 53568.28 88888.00 2014-12-20 23:41:35.406 354 15353.11 50.84 53568.27 88888.00 2014-12-20 23:41:35.906 354 15353.05 50.85 53568.27 88888.00 2014-12-20 23:41:36.406 354 15353.02 50.84 53568.19 88888.00 2014-12-20 23:41:36.906 354 15353.03 50.82 53568.20 88888.00 2014-12-20 23:41:37.406 354 15353.05 50.82 53568.23 88888.00 2014-12-20 23:41:37.906 354 15353.09 50.84 53568.27 88888.00 2014-12-20 23:41:38.406 354 15353.07 50.82 53568.27 88888.00 2014-12-20 23:41:38.906 354 15353.09 50.84 53568.27 88888.00 2014-12-20 23:41:39.406 354 15353.12 50.87 53568.30 88888.00 2014-12-20 23:41:39.906 354 15353.10 50.85 53568.29 88888.00 2014-12-20 23:41:40.406 354 15353.10 50.85 53568.26 88888.00 2014-12-20 23:41:40.906 354 15353.10 50.83 53568.20 88888.00 2014-12-20 23:41:41.406 354 15353.13 50.84 53568.22 88888.00 2014-12-20 23:41:41.906 354 15353.10 50.83 53568.20 88888.00 2014-12-20 23:41:42.406 354 15353.11 50.83 53568.13 88888.00 2014-12-20 23:41:42.906 354 15353.18 50.87 53568.15 88888.00 2014-12-20 23:41:43.406 354 15353.14 50.84 53568.19 88888.00 2014-12-20 23:41:43.906 354 15353.13 50.85 53568.24 88888.00 2014-12-20 23:41:44.406 354 15353.12 50.84 53568.29 88888.00 2014-12-20 23:41:44.906 354 15353.14 50.82 53568.31 88888.00 2014-12-20 23:41:45.406 354 15353.16 50.84 53568.26 88888.00 2014-12-20 23:41:45.906 354 15353.16 50.84 53568.27 88888.00 2014-12-20 23:41:46.406 354 15353.16 50.83 53568.27 88888.00 2014-12-20 23:41:46.906 354 15353.19 50.87 53568.28 88888.00 2014-12-20 23:41:47.406 354 15353.22 50.88 53568.30 88888.00 2014-12-20 23:41:47.906 354 15353.23 50.87 53568.29 88888.00 2014-12-20 23:41:48.406 354 15353.25 50.88 53568.26 88888.00 2014-12-20 23:41:48.906 354 15353.17 50.88 53568.27 88888.00 2014-12-20 23:41:49.406 354 15353.20 50.87 53568.21 88888.00 2014-12-20 23:41:49.906 354 15353.26 50.88 53568.19 88888.00 2014-12-20 23:41:50.406 354 15353.29 50.88 53568.23 88888.00 2014-12-20 23:41:50.906 354 15353.29 50.88 53568.27 88888.00 2014-12-20 23:41:51.406 354 15353.27 50.92 53568.29 88888.00 2014-12-20 23:41:51.906 354 15353.26 50.90 53568.32 88888.00 2014-12-20 23:41:52.406 354 15353.29 50.88 53568.31 88888.00 2014-12-20 23:41:52.906 354 15353.27 50.85 53568.31 88888.00 2014-12-20 23:41:53.406 354 15353.28 50.85 53568.32 88888.00 2014-12-20 23:41:53.906 354 15353.27 50.88 53568.31 88888.00 2014-12-20 23:41:54.406 354 15353.29 50.88 53568.32 88888.00 2014-12-20 23:41:54.906 354 15353.34 50.88 53568.31 88888.00 2014-12-20 23:41:55.406 354 15353.31 50.89 53568.26 88888.00 2014-12-20 23:41:55.906 354 15353.32 50.89 53568.28 88888.00 2014-12-20 23:41:56.406 354 15353.29 50.92 53568.32 88888.00 2014-12-20 23:41:56.906 354 15353.28 50.92 53568.35 88888.00 2014-12-20 23:41:57.406 354 15353.27 50.93 53568.34 88888.00 2014-12-20 23:41:57.906 354 15353.28 50.93 53568.34 88888.00 2014-12-20 23:41:58.406 354 15353.27 50.93 53568.36 88888.00 2014-12-20 23:41:58.906 354 15353.27 50.92 53568.38 88888.00 2014-12-20 23:41:59.406 354 15353.23 50.96 53568.44 88888.00 2014-12-20 23:41:59.906 354 15353.26 50.96 53568.46 88888.00 2014-12-20 23:42:00.406 354 15353.30 50.94 53568.47 88888.00 2014-12-20 23:42:00.906 354 15353.30 50.96 53568.45 88888.00 2014-12-20 23:42:01.406 354 15353.35 50.99 53568.40 88888.00 2014-12-20 23:42:01.906 354 15353.35 51.01 53568.39 88888.00 2014-12-20 23:42:02.406 354 15353.36 50.97 53568.41 88888.00 2014-12-20 23:42:02.906 354 15353.37 50.92 53568.35 88888.00 2014-12-20 23:42:03.406 354 15353.38 50.97 53568.28 88888.00 2014-12-20 23:42:03.906 354 15353.36 50.99 53568.34 88888.00 2014-12-20 23:42:04.406 354 15353.34 51.00 53568.35 88888.00 2014-12-20 23:42:04.906 354 15353.30 50.99 53568.36 88888.00 2014-12-20 23:42:05.406 354 15353.30 50.98 53568.45 88888.00 2014-12-20 23:42:05.906 354 15353.28 51.03 53568.48 88888.00 2014-12-20 23:42:06.406 354 15353.26 51.03 53568.45 88888.00 2014-12-20 23:42:06.906 354 15353.29 51.00 53568.45 88888.00 2014-12-20 23:42:07.406 354 15353.34 51.00 53568.47 88888.00 2014-12-20 23:42:07.906 354 15353.37 51.02 53568.51 88888.00 2014-12-20 23:42:08.406 354 15353.37 50.98 53568.52 88888.00 2014-12-20 23:42:08.906 354 15353.41 50.97 53568.47 88888.00 2014-12-20 23:42:09.406 354 15353.32 50.96 53568.45 88888.00 2014-12-20 23:42:09.906 354 15353.30 50.96 53568.43 88888.00 2014-12-20 23:42:10.406 354 15353.30 51.00 53568.42 88888.00 2014-12-20 23:42:10.906 354 15353.32 51.05 53568.43 88888.00 2014-12-20 23:42:11.406 354 15353.39 51.07 53568.37 88888.00 2014-12-20 23:42:11.906 354 15353.37 51.08 53568.36 88888.00 2014-12-20 23:42:12.406 354 15353.30 51.10 53568.40 88888.00 2014-12-20 23:42:12.906 354 15353.31 51.09 53568.42 88888.00 2014-12-20 23:42:13.406 354 15353.30 51.09 53568.48 88888.00 2014-12-20 23:42:13.906 354 15353.28 51.08 53568.47 88888.00 2014-12-20 23:42:14.406 354 15353.30 51.07 53568.44 88888.00 2014-12-20 23:42:14.906 354 15353.30 51.09 53568.44 88888.00 2014-12-20 23:42:15.406 354 15353.29 51.09 53568.44 88888.00 2014-12-20 23:42:15.906 354 15353.34 51.06 53568.38 88888.00 2014-12-20 23:42:16.406 354 15353.34 51.07 53568.38 88888.00 2014-12-20 23:42:16.906 354 15353.35 51.08 53568.36 88888.00 2014-12-20 23:42:17.406 354 15353.35 51.07 53568.37 88888.00 2014-12-20 23:42:17.906 354 15353.32 51.06 53568.39 88888.00 2014-12-20 23:42:18.406 354 15353.34 51.07 53568.39 88888.00 2014-12-20 23:42:18.906 354 15353.36 51.08 53568.41 88888.00 2014-12-20 23:42:19.406 354 15353.30 51.07 53568.47 88888.00 2014-12-20 23:42:19.906 354 15353.28 51.07 53568.49 88888.00 2014-12-20 23:42:20.406 354 15353.27 51.09 53568.49 88888.00 2014-12-20 23:42:20.906 354 15353.28 51.07 53568.49 88888.00 2014-12-20 23:42:21.406 354 15353.29 51.07 53568.48 88888.00 2014-12-20 23:42:21.906 354 15353.28 51.08 53568.44 88888.00 2014-12-20 23:42:22.406 354 15353.29 51.09 53568.38 88888.00 2014-12-20 23:42:22.906 354 15353.27 51.10 53568.40 88888.00 2014-12-20 23:42:23.406 354 15353.26 51.09 53568.37 88888.00 2014-12-20 23:42:23.906 354 15353.23 51.11 53568.34 88888.00 2014-12-20 23:42:24.406 354 15353.23 51.10 53568.36 88888.00 2014-12-20 23:42:24.906 354 15353.23 51.06 53568.42 88888.00 2014-12-20 23:42:25.406 354 15353.23 51.08 53568.43 88888.00 2014-12-20 23:42:25.906 354 15353.28 51.09 53568.44 88888.00 2014-12-20 23:42:26.406 354 15353.28 51.06 53568.45 88888.00 2014-12-20 23:42:26.906 354 15353.25 51.05 53568.45 88888.00 2014-12-20 23:42:27.406 354 15353.20 51.06 53568.48 88888.00 2014-12-20 23:42:27.906 354 15353.21 51.07 53568.45 88888.00 2014-12-20 23:42:28.406 354 15353.20 51.10 53568.43 88888.00 2014-12-20 23:42:28.906 354 15353.19 51.13 53568.46 88888.00 2014-12-20 23:42:29.406 354 15353.20 51.15 53568.52 88888.00 2014-12-20 23:42:29.906 354 15353.23 51.16 53568.52 88888.00 2014-12-20 23:42:30.406 354 15353.25 51.15 53568.44 88888.00 2014-12-20 23:42:30.906 354 15353.25 51.14 53568.46 88888.00 2014-12-20 23:42:31.406 354 15353.27 51.13 53568.45 88888.00 2014-12-20 23:42:31.906 354 15353.27 51.16 53568.43 88888.00 2014-12-20 23:42:32.406 354 15353.34 51.17 53568.44 88888.00 2014-12-20 23:42:32.906 354 15353.34 51.18 53568.47 88888.00 2014-12-20 23:42:33.406 354 15353.36 51.18 53568.54 88888.00 2014-12-20 23:42:33.906 354 15353.40 51.20 53568.59 88888.00 2014-12-20 23:42:34.406 354 15353.38 51.19 53568.55 88888.00 2014-12-20 23:42:34.906 354 15353.31 51.17 53568.52 88888.00 2014-12-20 23:42:35.406 354 15353.30 51.16 53568.59 88888.00 2014-12-20 23:42:35.906 354 15353.32 51.10 53568.59 88888.00 2014-12-20 23:42:36.406 354 15353.30 51.08 53568.56 88888.00 2014-12-20 23:42:36.906 354 15353.31 51.11 53568.47 88888.00 2014-12-20 23:42:37.406 354 15353.31 51.15 53568.43 88888.00 2014-12-20 23:42:37.906 354 15353.32 51.15 53568.43 88888.00 2014-12-20 23:42:38.406 354 15353.35 51.15 53568.43 88888.00 2014-12-20 23:42:38.906 354 15353.35 51.16 53568.46 88888.00 2014-12-20 23:42:39.406 354 15353.36 51.19 53568.49 88888.00 2014-12-20 23:42:39.906 354 15353.38 51.26 53568.54 88888.00 2014-12-20 23:42:40.406 354 15353.38 51.25 53568.56 88888.00 2014-12-20 23:42:40.906 354 15353.38 51.25 53568.56 88888.00 2014-12-20 23:42:41.406 354 15353.35 51.23 53568.50 88888.00 2014-12-20 23:42:41.906 354 15353.37 51.18 53568.49 88888.00 2014-12-20 23:42:42.406 354 15353.38 51.19 53568.54 88888.00 2014-12-20 23:42:42.906 354 15353.40 51.23 53568.54 88888.00 2014-12-20 23:42:43.406 354 15353.44 51.22 53568.57 88888.00 2014-12-20 23:42:43.906 354 15353.45 51.22 53568.55 88888.00 2014-12-20 23:42:44.406 354 15353.40 51.25 53568.55 88888.00 2014-12-20 23:42:44.906 354 15353.41 51.28 53568.52 88888.00 2014-12-20 23:42:45.406 354 15353.47 51.33 53568.54 88888.00 2014-12-20 23:42:45.906 354 15353.43 51.33 53568.57 88888.00 2014-12-20 23:42:46.406 354 15353.44 51.29 53568.61 88888.00 2014-12-20 23:42:46.906 354 15353.43 51.25 53568.61 88888.00 2014-12-20 23:42:47.406 354 15353.46 51.25 53568.63 88888.00 2014-12-20 23:42:47.906 354 15353.46 51.27 53568.63 88888.00 2014-12-20 23:42:48.406 354 15353.41 51.34 53568.63 88888.00 2014-12-20 23:42:48.906 354 15353.43 51.34 53568.66 88888.00 2014-12-20 23:42:49.406 354 15353.47 51.29 53568.68 88888.00 2014-12-20 23:42:49.906 354 15353.48 51.33 53568.64 88888.00 2014-12-20 23:42:50.406 354 15353.41 51.34 53568.66 88888.00 2014-12-20 23:42:50.906 354 15353.39 51.29 53568.60 88888.00 2014-12-20 23:42:51.406 354 15353.41 51.26 53568.60 88888.00 2014-12-20 23:42:51.906 354 15353.41 51.28 53568.60 88888.00 2014-12-20 23:42:52.406 354 15353.41 51.35 53568.57 88888.00 2014-12-20 23:42:52.906 354 15353.46 51.29 53568.59 88888.00 2014-12-20 23:42:53.406 354 15353.48 51.24 53568.61 88888.00 2014-12-20 23:42:53.906 354 15353.53 51.29 53568.67 88888.00 2014-12-20 23:42:54.406 354 15353.50 51.33 53568.66 88888.00 2014-12-20 23:42:54.906 354 15353.52 51.36 53568.65 88888.00 2014-12-20 23:42:55.406 354 15353.47 51.35 53568.67 88888.00 2014-12-20 23:42:55.906 354 15353.49 51.29 53568.70 88888.00 2014-12-20 23:42:56.406 354 15353.50 51.29 53568.76 88888.00 2014-12-20 23:42:56.906 354 15353.48 51.33 53568.77 88888.00 2014-12-20 23:42:57.406 354 15353.45 51.33 53568.71 88888.00 2014-12-20 23:42:57.906 354 15353.46 51.35 53568.70 88888.00 2014-12-20 23:42:58.406 354 15353.49 51.34 53568.68 88888.00 2014-12-20 23:42:58.906 354 15353.48 51.28 53568.70 88888.00 2014-12-20 23:42:59.406 354 15353.48 51.31 53568.71 88888.00 2014-12-20 23:42:59.906 354 15353.47 51.35 53568.72 88888.00 2014-12-20 23:43:00.406 354 15353.41 51.37 53568.74 88888.00 2014-12-20 23:43:00.906 354 15353.44 51.34 53568.74 88888.00 2014-12-20 23:43:01.406 354 15353.47 51.34 53568.78 88888.00 2014-12-20 23:43:01.906 354 15353.46 51.34 53568.75 88888.00 2014-12-20 23:43:02.406 354 15353.43 51.31 53568.74 88888.00 2014-12-20 23:43:02.906 354 15353.41 51.28 53568.71 88888.00 2014-12-20 23:43:03.406 354 15353.41 51.32 53568.68 88888.00 2014-12-20 23:43:03.906 354 15353.40 51.34 53568.67 88888.00 2014-12-20 23:43:04.406 354 15353.45 51.39 53568.63 88888.00 2014-12-20 23:43:04.906 354 15353.47 51.41 53568.61 88888.00 2014-12-20 23:43:05.406 354 15353.44 51.35 53568.63 88888.00 2014-12-20 23:43:05.906 354 15353.43 51.33 53568.71 88888.00 2014-12-20 23:43:06.406 354 15353.47 51.34 53568.76 88888.00 2014-12-20 23:43:06.906 354 15353.46 51.35 53568.80 88888.00 2014-12-20 23:43:07.406 354 15353.50 51.39 53568.82 88888.00 2014-12-20 23:43:07.906 354 15353.54 51.40 53568.84 88888.00 2014-12-20 23:43:08.406 354 15353.55 51.43 53568.81 88888.00 2014-12-20 23:43:08.906 354 15353.49 51.42 53568.83 88888.00 2014-12-20 23:43:09.406 354 15353.53 51.39 53568.79 88888.00 2014-12-20 23:43:09.906 354 15353.50 51.37 53568.83 88888.00 2014-12-20 23:43:10.406 354 15353.47 51.33 53568.78 88888.00 2014-12-20 23:43:10.906 354 15353.46 51.29 53568.71 88888.00 2014-12-20 23:43:11.406 354 15353.46 51.29 53568.70 88888.00 2014-12-20 23:43:11.906 354 15353.45 51.33 53568.68 88888.00 2014-12-20 23:43:12.406 354 15353.48 51.35 53568.69 88888.00 2014-12-20 23:43:12.906 354 15353.46 51.39 53568.74 88888.00 2014-12-20 23:43:13.406 354 15353.47 51.37 53568.77 88888.00 2014-12-20 23:43:13.906 354 15353.46 51.37 53568.82 88888.00 2014-12-20 23:43:14.406 354 15353.49 51.34 53568.89 88888.00 2014-12-20 23:43:14.906 354 15353.49 51.32 53568.90 88888.00 2014-12-20 23:43:15.406 354 15353.46 51.29 53568.91 88888.00 2014-12-20 23:43:15.906 354 15353.44 51.28 53568.90 88888.00 2014-12-20 23:43:16.406 354 15353.44 51.26 53568.87 88888.00 2014-12-20 23:43:16.906 354 15353.46 51.26 53568.88 88888.00 2014-12-20 23:43:17.406 354 15353.48 51.28 53568.88 88888.00 2014-12-20 23:43:17.906 354 15353.48 51.29 53568.86 88888.00 2014-12-20 23:43:18.406 354 15353.49 51.33 53568.85 88888.00 2014-12-20 23:43:18.906 354 15353.47 51.33 53568.86 88888.00 2014-12-20 23:43:19.406 354 15353.53 51.35 53568.82 88888.00 2014-12-20 23:43:19.906 354 15353.57 51.33 53568.83 88888.00 2014-12-20 23:43:20.406 354 15353.50 51.34 53568.86 88888.00 2014-12-20 23:43:20.906 354 15353.44 51.36 53568.94 88888.00 2014-12-20 23:43:21.406 354 15353.49 51.40 53568.99 88888.00 2014-12-20 23:43:21.906 354 15353.50 51.44 53569.00 88888.00 2014-12-20 23:43:22.406 354 15353.56 51.46 53569.03 88888.00 2014-12-20 23:43:22.906 354 15353.52 51.50 53569.04 88888.00 2014-12-20 23:43:23.406 354 15353.52 51.49 53568.98 88888.00 2014-12-20 23:43:23.906 354 15353.53 51.41 53568.92 88888.00 2014-12-20 23:43:24.406 354 15353.55 51.36 53568.91 88888.00 2014-12-20 23:43:24.906 354 15353.53 51.33 53568.95 88888.00 2014-12-20 23:43:25.406 354 15353.53 51.32 53568.91 88888.00 2014-12-20 23:43:25.906 354 15353.56 51.33 53568.89 88888.00 2014-12-20 23:43:26.406 354 15353.59 51.29 53568.98 88888.00 2014-12-20 23:43:26.906 354 15353.62 51.27 53569.02 88888.00 2014-12-20 23:43:27.406 354 15353.62 51.34 53569.04 88888.00 2014-12-20 23:43:27.906 354 15353.59 51.39 53569.06 88888.00 2014-12-20 23:43:28.406 354 15353.53 51.42 53569.07 88888.00 2014-12-20 23:43:28.906 354 15353.55 51.41 53569.11 88888.00 2014-12-20 23:43:29.406 354 15353.55 51.37 53569.11 88888.00 2014-12-20 23:43:29.906 354 15353.56 51.36 53569.10 88888.00 2014-12-20 23:43:30.406 354 15353.59 51.36 53569.11 88888.00 2014-12-20 23:43:30.906 354 15353.59 51.40 53569.03 88888.00 2014-12-20 23:43:31.406 354 15353.57 51.39 53568.95 88888.00 2014-12-20 23:43:31.906 354 15353.55 51.37 53568.95 88888.00 2014-12-20 23:43:32.406 354 15353.56 51.39 53568.91 88888.00 2014-12-20 23:43:32.906 354 15353.54 51.42 53568.95 88888.00 2014-12-20 23:43:33.406 354 15353.56 51.41 53568.97 88888.00 2014-12-20 23:43:33.906 354 15353.54 51.42 53568.98 88888.00 2014-12-20 23:43:34.406 354 15353.55 51.41 53568.98 88888.00 2014-12-20 23:43:34.906 354 15353.63 51.42 53569.04 88888.00 2014-12-20 23:43:35.406 354 15353.61 51.45 53569.03 88888.00 2014-12-20 23:43:35.906 354 15353.61 51.48 53569.02 88888.00 2014-12-20 23:43:36.406 354 15353.59 51.51 53569.04 88888.00 2014-12-20 23:43:36.906 354 15353.54 51.52 53569.02 88888.00 2014-12-20 23:43:37.406 354 15353.58 51.54 53569.05 88888.00 2014-12-20 23:43:37.906 354 15353.54 51.54 53569.02 88888.00 2014-12-20 23:43:38.406 354 15353.54 51.52 53569.03 88888.00 2014-12-20 23:43:38.906 354 15353.57 51.52 53569.05 88888.00 2014-12-20 23:43:39.406 354 15353.58 51.53 53569.04 88888.00 2014-12-20 23:43:39.906 354 15353.57 51.52 53569.03 88888.00 2014-12-20 23:43:40.406 354 15353.56 51.59 53569.12 88888.00 2014-12-20 23:43:40.906 354 15353.57 51.61 53569.14 88888.00 2014-12-20 23:43:41.406 354 15353.55 51.59 53569.08 88888.00 2014-12-20 23:43:41.906 354 15353.57 51.60 53569.11 88888.00 2014-12-20 23:43:42.406 354 15353.62 51.58 53569.09 88888.00 2014-12-20 23:43:42.906 354 15353.61 51.58 53569.06 88888.00 2014-12-20 23:43:43.406 354 15353.63 51.52 53569.12 88888.00 2014-12-20 23:43:43.906 354 15353.61 51.53 53569.06 88888.00 2014-12-20 23:43:44.406 354 15353.63 51.52 53569.10 88888.00 2014-12-20 23:43:44.906 354 15353.64 51.53 53569.10 88888.00 2014-12-20 23:43:45.406 354 15353.59 51.53 53569.08 88888.00 2014-12-20 23:43:45.906 354 15353.57 51.54 53569.08 88888.00 2014-12-20 23:43:46.406 354 15353.58 51.54 53569.08 88888.00 2014-12-20 23:43:46.906 354 15353.62 51.55 53569.09 88888.00 2014-12-20 23:43:47.406 354 15353.61 51.58 53569.10 88888.00 2014-12-20 23:43:47.906 354 15353.63 51.57 53569.11 88888.00 2014-12-20 23:43:48.406 354 15353.61 51.52 53569.16 88888.00 2014-12-20 23:43:48.906 354 15353.57 51.50 53569.16 88888.00 2014-12-20 23:43:49.406 354 15353.59 51.52 53569.16 88888.00 2014-12-20 23:43:49.906 354 15353.59 51.52 53569.12 88888.00 2014-12-20 23:43:50.406 354 15353.58 51.54 53569.10 88888.00 2014-12-20 23:43:50.906 354 15353.64 51.57 53569.11 88888.00 2014-12-20 23:43:51.406 354 15353.59 51.55 53569.08 88888.00 2014-12-20 23:43:51.906 354 15353.53 51.55 53569.03 88888.00 2014-12-20 23:43:52.406 354 15353.50 51.50 53568.99 88888.00 2014-12-20 23:43:52.906 354 15353.56 51.45 53569.04 88888.00 2014-12-20 23:43:53.406 354 15353.56 51.49 53569.15 88888.00 2014-12-20 23:43:53.906 354 15353.55 51.51 53569.15 88888.00 2014-12-20 23:43:54.406 354 15353.57 51.52 53569.19 88888.00 2014-12-20 23:43:54.906 354 15353.59 51.53 53569.20 88888.00 2014-12-20 23:43:55.406 354 15353.62 51.52 53569.19 88888.00 2014-12-20 23:43:55.906 354 15353.64 51.52 53569.15 88888.00 2014-12-20 23:43:56.406 354 15353.70 51.54 53569.15 88888.00 2014-12-20 23:43:56.906 354 15353.70 51.57 53569.18 88888.00 2014-12-20 23:43:57.406 354 15353.68 51.62 53569.19 88888.00 2014-12-20 23:43:57.906 354 15353.70 51.70 53569.17 88888.00 2014-12-20 23:43:58.406 354 15353.71 51.76 53569.19 88888.00 2014-12-20 23:43:58.906 354 15353.68 51.62 53569.16 88888.00 2014-12-20 23:43:59.406 354 15353.70 51.52 53569.15 88888.00 2014-12-20 23:43:59.906 354 15353.72 51.51 53569.11 88888.00 2014-12-20 23:44:00.406 354 15353.71 51.50 53569.16 88888.00 2014-12-20 23:44:00.906 354 15353.76 51.50 53569.16 88888.00 2014-12-20 23:44:01.406 354 15353.83 51.53 53569.18 88888.00 2014-12-20 23:44:01.906 354 15353.80 51.52 53569.18 88888.00 2014-12-20 23:44:02.406 354 15353.74 51.46 53569.20 88888.00 2014-12-20 23:44:02.906 354 15353.73 51.48 53569.22 88888.00 2014-12-20 23:44:03.406 354 15353.74 51.48 53569.20 88888.00 2014-12-20 23:44:03.906 354 15353.74 51.50 53569.23 88888.00 2014-12-20 23:44:04.406 354 15353.75 51.75 53569.26 88888.00 2014-12-20 23:44:04.906 354 15353.73 51.60 53569.23 88888.00 2014-12-20 23:44:05.406 354 15353.77 51.53 53569.18 88888.00 2014-12-20 23:44:05.906 354 15353.76 51.54 53569.11 88888.00 2014-12-20 23:44:06.406 354 15353.72 51.54 53569.10 88888.00 2014-12-20 23:44:06.906 354 15353.76 51.53 53569.15 88888.00 2014-12-20 23:44:07.406 354 15353.82 51.49 53569.10 88888.00 2014-12-20 23:44:07.906 354 15353.79 51.45 53569.11 88888.00 2014-12-20 23:44:08.406 354 15353.75 51.50 53569.15 88888.00 2014-12-20 23:44:08.906 354 15353.76 51.51 53569.16 88888.00 2014-12-20 23:44:09.406 354 15353.79 51.53 53569.16 88888.00 2014-12-20 23:44:09.906 354 15353.79 51.50 53569.16 88888.00 2014-12-20 23:44:10.406 354 15353.82 51.48 53569.15 88888.00 2014-12-20 23:44:10.906 354 15353.74 51.50 53569.18 88888.00 2014-12-20 23:44:11.406 354 15353.74 51.52 53569.17 88888.00 2014-12-20 23:44:11.906 354 15353.72 51.57 53569.15 88888.00 2014-12-20 23:44:12.406 354 15353.70 51.58 53569.10 88888.00 2014-12-20 23:44:12.906 354 15353.72 51.53 53569.10 88888.00 2014-12-20 23:44:13.406 354 15353.76 51.48 53569.12 88888.00 2014-12-20 23:44:13.906 354 15353.83 51.49 53569.16 88888.00 2014-12-20 23:44:14.406 354 15353.82 51.52 53569.14 88888.00 2014-12-20 23:44:14.906 354 15353.79 51.50 53569.15 88888.00 2014-12-20 23:44:15.406 354 15353.80 51.50 53569.22 88888.00 2014-12-20 23:44:15.906 354 15353.80 51.53 53569.25 88888.00 2014-12-20 23:44:16.406 354 15353.81 51.57 53569.28 88888.00 2014-12-20 23:44:16.906 354 15353.82 51.55 53569.25 88888.00 2014-12-20 23:44:17.406 354 15353.82 51.59 53569.15 88888.00 2014-12-20 23:44:17.906 354 15353.84 51.57 53569.20 88888.00 2014-12-20 23:44:18.406 354 15353.94 51.57 53569.19 88888.00 2014-12-20 23:44:18.906 354 15353.93 51.53 53569.15 88888.00 2014-12-20 23:44:19.406 354 15353.88 51.51 53569.11 88888.00 2014-12-20 23:44:19.906 354 15353.84 51.48 53569.11 88888.00 2014-12-20 23:44:20.406 354 15353.83 51.48 53569.16 88888.00 2014-12-20 23:44:20.906 354 15353.85 51.49 53569.14 88888.00 2014-12-20 23:44:21.406 354 15353.82 51.52 53569.14 88888.00 2014-12-20 23:44:21.906 354 15353.84 51.46 53569.14 88888.00 2014-12-20 23:44:22.406 354 15353.84 51.48 53569.17 88888.00 2014-12-20 23:44:22.906 354 15353.84 51.49 53569.20 88888.00 2014-12-20 23:44:23.406 354 15353.85 51.50 53569.22 88888.00 2014-12-20 23:44:23.906 354 15353.84 51.50 53569.17 88888.00 2014-12-20 23:44:24.406 354 15353.92 51.52 53569.11 88888.00 2014-12-20 23:44:24.906 354 15353.88 51.54 53569.09 88888.00 2014-12-20 23:44:25.406 354 15353.83 51.51 53569.06 88888.00 2014-12-20 23:44:25.906 354 15353.88 51.52 53569.04 88888.00 2014-12-20 23:44:26.406 354 15353.91 51.52 53569.06 88888.00 2014-12-20 23:44:26.906 354 15353.85 51.52 53569.06 88888.00 2014-12-20 23:44:27.406 354 15353.88 51.52 53569.06 88888.00 2014-12-20 23:44:27.906 354 15353.91 51.55 53569.10 88888.00 2014-12-20 23:44:28.406 354 15353.88 51.51 53569.20 88888.00 2014-12-20 23:44:28.906 354 15353.82 51.43 53569.20 88888.00 2014-12-20 23:44:29.406 354 15353.88 51.45 53569.17 88888.00 2014-12-20 23:44:29.906 354 15353.86 51.48 53569.17 88888.00 2014-12-20 23:44:30.406 354 15353.93 51.51 53569.19 88888.00 2014-12-20 23:44:30.906 354 15353.95 51.53 53569.23 88888.00 2014-12-20 23:44:31.406 354 15353.92 51.51 53569.20 88888.00 2014-12-20 23:44:31.906 354 15353.93 51.49 53569.17 88888.00 2014-12-20 23:44:32.406 354 15353.89 51.51 53569.21 88888.00 2014-12-20 23:44:32.906 354 15353.86 51.52 53569.21 88888.00 2014-12-20 23:44:33.406 354 15353.89 51.46 53569.12 88888.00 2014-12-20 23:44:33.906 354 15353.93 51.39 53569.17 88888.00 2014-12-20 23:44:34.406 354 15353.93 51.41 53569.16 88888.00 2014-12-20 23:44:34.906 354 15353.92 51.46 53569.19 88888.00 2014-12-20 23:44:35.406 354 15353.95 51.51 53569.19 88888.00 2014-12-20 23:44:35.906 354 15353.98 51.51 53569.18 88888.00 2014-12-20 23:44:36.406 354 15353.94 51.49 53569.23 88888.00 2014-12-20 23:44:36.906 354 15353.89 51.43 53569.28 88888.00 2014-12-20 23:44:37.406 354 15353.89 51.40 53569.31 88888.00 2014-12-20 23:44:37.906 354 15353.91 51.37 53569.29 88888.00 2014-12-20 23:44:38.406 354 15353.93 51.33 53569.24 88888.00 2014-12-20 23:44:38.906 354 15353.98 51.34 53569.25 88888.00 2014-12-20 23:44:39.406 354 15353.91 51.34 53569.22 88888.00 2014-12-20 23:44:39.906 354 15353.92 51.34 53569.21 88888.00 2014-12-20 23:44:40.406 354 15353.95 51.34 53569.18 88888.00 2014-12-20 23:44:40.906 354 15353.94 51.32 53569.18 88888.00 2014-12-20 23:44:41.406 354 15353.90 51.33 53569.17 88888.00 2014-12-20 23:44:41.906 354 15353.88 51.32 53569.22 88888.00 2014-12-20 23:44:42.406 354 15353.92 51.29 53569.23 88888.00 2014-12-20 23:44:42.906 354 15353.98 51.31 53569.24 88888.00 2014-12-20 23:44:43.406 354 15353.99 51.34 53569.27 88888.00 2014-12-20 23:44:43.906 354 15354.01 51.34 53569.27 88888.00 2014-12-20 23:44:44.406 354 15354.01 51.36 53569.27 88888.00 2014-12-20 23:44:44.906 354 15354.00 51.35 53569.26 88888.00 2014-12-20 23:44:45.406 354 15354.02 51.34 53569.26 88888.00 2014-12-20 23:44:45.906 354 15354.02 51.34 53569.28 88888.00 2014-12-20 23:44:46.406 354 15353.95 51.34 53569.26 88888.00 2014-12-20 23:44:46.906 354 15353.94 51.32 53569.22 88888.00 2014-12-20 23:44:47.406 354 15353.98 51.31 53569.23 88888.00 2014-12-20 23:44:47.906 354 15354.02 51.29 53569.23 88888.00 2014-12-20 23:44:48.406 354 15354.02 51.32 53569.24 88888.00 2014-12-20 23:44:48.906 354 15354.01 51.35 53569.26 88888.00 2014-12-20 23:44:49.406 354 15353.94 51.36 53569.27 88888.00 2014-12-20 23:44:49.906 354 15353.91 51.35 53569.27 88888.00 2014-12-20 23:44:50.406 354 15353.91 51.32 53569.28 88888.00 2014-12-20 23:44:50.906 354 15353.94 51.31 53569.34 88888.00 2014-12-20 23:44:51.406 354 15353.92 51.29 53569.40 88888.00 2014-12-20 23:44:51.906 354 15353.93 51.27 53569.42 88888.00 2014-12-20 23:44:52.406 354 15353.94 51.35 53569.37 88888.00 2014-12-20 23:44:52.906 354 15353.98 51.46 53569.37 88888.00 2014-12-20 23:44:53.406 354 15353.94 51.48 53569.37 88888.00 2014-12-20 23:44:53.906 354 15353.93 51.49 53569.32 88888.00 2014-12-20 23:44:54.406 354 15353.95 51.40 53569.30 88888.00 2014-12-20 23:44:54.906 354 15353.95 51.35 53569.28 88888.00 2014-12-20 23:44:55.406 354 15353.97 51.34 53569.39 88888.00 2014-12-20 23:44:55.906 354 15353.97 51.39 53569.43 88888.00 2014-12-20 23:44:56.406 354 15354.00 51.35 53569.42 88888.00 2014-12-20 23:44:56.906 354 15354.01 51.29 53569.47 88888.00 2014-12-20 23:44:57.406 354 15354.02 51.29 53569.45 88888.00 2014-12-20 23:44:57.906 354 15353.98 51.27 53569.42 88888.00 2014-12-20 23:44:58.406 354 15354.00 51.25 53569.42 88888.00 2014-12-20 23:44:58.906 354 15354.04 51.24 53569.43 88888.00 2014-12-20 23:44:59.406 354 15354.01 51.25 53569.44 88888.00 2014-12-20 23:44:59.906 354 15353.97 51.27 53569.43 88888.00 2014-12-20 23:45:00.406 354 15353.99 51.31 53569.43 88888.00 2014-12-20 23:45:00.906 354 15353.98 51.35 53569.41 88888.00 2014-12-20 23:45:01.406 354 15353.98 51.32 53569.44 88888.00 2014-12-20 23:45:01.906 354 15354.04 51.31 53569.49 88888.00 2014-12-20 23:45:02.406 354 15354.00 51.27 53569.51 88888.00 2014-12-20 23:45:02.906 354 15353.98 51.26 53569.54 88888.00 2014-12-20 23:45:03.406 354 15353.97 51.29 53569.57 88888.00 2014-12-20 23:45:03.906 354 15354.03 51.34 53569.60 88888.00 2014-12-20 23:45:04.406 354 15354.06 51.31 53569.62 88888.00 2014-12-20 23:45:04.906 354 15354.07 51.33 53569.61 88888.00 2014-12-20 23:45:05.406 354 15354.03 51.31 53569.61 88888.00 2014-12-20 23:45:05.906 354 15354.02 51.28 53569.62 88888.00 2014-12-20 23:45:06.406 354 15354.10 51.26 53569.60 88888.00 2014-12-20 23:45:06.906 354 15354.09 51.33 53569.61 88888.00 2014-12-20 23:45:07.406 354 15354.02 51.32 53569.54 88888.00 2014-12-20 23:45:07.906 354 15354.03 51.31 53569.56 88888.00 2014-12-20 23:45:08.406 354 15354.06 51.27 53569.52 88888.00 2014-12-20 23:45:08.906 354 15354.06 51.25 53569.61 88888.00 2014-12-20 23:45:09.406 354 15354.11 51.23 53569.65 88888.00 2014-12-20 23:45:09.906 354 15354.08 51.24 53569.62 88888.00 2014-12-20 23:45:10.406 354 15354.13 51.24 53569.63 88888.00 2014-12-20 23:45:10.906 354 15354.16 51.25 53569.68 88888.00 2014-12-20 23:45:11.406 354 15354.16 51.27 53569.68 88888.00 2014-12-20 23:45:11.906 354 15354.12 51.29 53569.68 88888.00 2014-12-20 23:45:12.406 354 15354.09 51.35 53569.69 88888.00 2014-12-20 23:45:12.906 354 15354.09 51.40 53569.67 88888.00 2014-12-20 23:45:13.406 354 15354.13 51.39 53569.69 88888.00 2014-12-20 23:45:13.906 354 15354.11 51.34 53569.70 88888.00 2014-12-20 23:45:14.406 354 15354.06 51.35 53569.64 88888.00 2014-12-20 23:45:14.906 354 15354.08 51.34 53569.60 88888.00 2014-12-20 23:45:15.406 354 15354.06 51.34 53569.58 88888.00 2014-12-20 23:45:15.906 354 15354.03 51.33 53569.67 88888.00 2014-12-20 23:45:16.406 354 15354.03 51.34 53569.75 88888.00 2014-12-20 23:45:16.906 354 15354.06 51.32 53569.72 88888.00 2014-12-20 23:45:17.406 354 15354.11 51.32 53569.78 88888.00 2014-12-20 23:45:17.906 354 15354.13 51.33 53569.83 88888.00 2014-12-20 23:45:18.406 354 15354.10 51.35 53569.81 88888.00 2014-12-20 23:45:18.906 354 15354.10 51.35 53569.77 88888.00 2014-12-20 23:45:19.406 354 15354.10 51.35 53569.71 88888.00 2014-12-20 23:45:19.906 354 15354.13 51.35 53569.70 88888.00 2014-12-20 23:45:20.406 354 15354.09 51.35 53569.64 88888.00 2014-12-20 23:45:20.906 354 15354.09 51.34 53569.62 88888.00 2014-12-20 23:45:21.406 354 15354.06 51.33 53569.62 88888.00 2014-12-20 23:45:21.906 354 15354.04 51.34 53569.65 88888.00 2014-12-20 23:45:22.406 354 15354.06 51.36 53569.66 88888.00 2014-12-20 23:45:22.906 354 15354.09 51.40 53569.68 88888.00 2014-12-20 23:45:23.406 354 15354.08 51.40 53569.70 88888.00 2014-12-20 23:45:23.906 354 15354.09 51.40 53569.76 88888.00 2014-12-20 23:45:24.406 354 15354.12 51.37 53569.79 88888.00 2014-12-20 23:45:24.906 354 15354.09 51.36 53569.75 88888.00 2014-12-20 23:45:25.406 354 15354.10 51.41 53569.76 88888.00 2014-12-20 23:45:25.906 354 15354.13 51.43 53569.73 88888.00 2014-12-20 23:45:26.406 354 15354.10 51.44 53569.76 88888.00 2014-12-20 23:45:26.906 354 15354.09 51.44 53569.71 88888.00 2014-12-20 23:45:27.406 354 15354.12 51.39 53569.66 88888.00 2014-12-20 23:45:27.906 354 15354.11 51.36 53569.65 88888.00 2014-12-20 23:45:28.406 354 15354.11 51.34 53569.67 88888.00 2014-12-20 23:45:28.906 354 15354.13 51.33 53569.72 88888.00 2014-12-20 23:45:29.406 354 15354.12 51.35 53569.71 88888.00 2014-12-20 23:45:29.906 354 15354.16 51.40 53569.69 88888.00 2014-12-20 23:45:30.406 354 15354.21 51.39 53569.66 88888.00 2014-12-20 23:45:30.906 354 15354.22 51.36 53569.67 88888.00 2014-12-20 23:45:31.406 354 15354.21 51.32 53569.66 88888.00 2014-12-20 23:45:31.906 354 15354.22 51.34 53569.73 88888.00 2014-12-20 23:45:32.406 354 15354.19 51.44 53569.76 88888.00 2014-12-20 23:45:32.906 354 15354.19 51.52 53569.72 88888.00 2014-12-20 23:45:33.406 354 15354.24 51.51 53569.72 88888.00 2014-12-20 23:45:33.906 354 15354.22 51.49 53569.70 88888.00 2014-12-20 23:45:34.406 354 15354.26 51.48 53569.68 88888.00 2014-12-20 23:45:34.906 354 15354.26 51.43 53569.64 88888.00 2014-12-20 23:45:35.406 354 15354.27 51.43 53569.58 88888.00 2014-12-20 23:45:35.906 354 15354.24 51.40 53569.57 88888.00 2014-12-20 23:45:36.406 354 15354.22 51.43 53569.59 88888.00 2014-12-20 23:45:36.906 354 15354.24 51.43 53569.58 88888.00 2014-12-20 23:45:37.406 354 15354.26 51.41 53569.64 88888.00 2014-12-20 23:45:37.906 354 15354.31 51.36 53569.75 88888.00 2014-12-20 23:45:38.406 354 15354.31 51.39 53569.82 88888.00 2014-12-20 23:45:38.906 354 15354.37 51.42 53569.84 88888.00 2014-12-20 23:45:39.406 354 15354.40 51.40 53569.88 88888.00 2014-12-20 23:45:39.906 354 15354.43 51.37 53569.89 88888.00 2014-12-20 23:45:40.406 354 15354.45 51.35 53569.86 88888.00 2014-12-20 23:45:40.906 354 15354.48 51.35 53569.86 88888.00 2014-12-20 23:45:41.406 354 15354.45 51.34 53569.84 88888.00 2014-12-20 23:45:41.906 354 15354.44 51.32 53569.83 88888.00 2014-12-20 23:45:42.406 354 15354.44 51.33 53569.79 88888.00 2014-12-20 23:45:42.906 354 15354.42 51.41 53569.80 88888.00 2014-12-20 23:45:43.406 354 15354.46 51.37 53569.82 88888.00 2014-12-20 23:45:43.906 354 15354.49 51.35 53569.85 88888.00 2014-12-20 23:45:44.406 354 15354.54 51.33 53569.88 88888.00 2014-12-20 23:45:44.906 354 15354.53 51.36 53569.86 88888.00 2014-12-20 23:45:45.406 354 15354.49 51.37 53569.81 88888.00 2014-12-20 23:45:45.906 354 15354.48 51.36 53569.79 88888.00 2014-12-20 23:45:46.406 354 15354.51 51.32 53569.81 88888.00 2014-12-20 23:45:46.906 354 15354.53 51.32 53569.81 88888.00 2014-12-20 23:45:47.406 354 15354.47 51.37 53569.84 88888.00 2014-12-20 23:45:47.906 354 15354.49 51.43 53569.83 88888.00 2014-12-20 23:45:48.406 354 15354.48 51.43 53569.79 88888.00 2014-12-20 23:45:48.906 354 15354.46 51.39 53569.80 88888.00 2014-12-20 23:45:49.406 354 15354.49 51.39 53569.81 88888.00 2014-12-20 23:45:49.906 354 15354.54 51.39 53569.81 88888.00 2014-12-20 23:45:50.406 354 15354.51 51.42 53569.81 88888.00 2014-12-20 23:45:50.906 354 15354.51 51.41 53569.78 88888.00 2014-12-20 23:45:51.406 354 15354.56 51.40 53569.81 88888.00 2014-12-20 23:45:51.906 354 15354.54 51.34 53569.79 88888.00 2014-12-20 23:45:52.406 354 15354.54 51.34 53569.73 88888.00 2014-12-20 23:45:52.906 354 15354.57 51.35 53569.76 88888.00 2014-12-20 23:45:53.406 354 15354.54 51.33 53569.81 88888.00 2014-12-20 23:45:53.906 354 15354.60 51.33 53569.77 88888.00 2014-12-20 23:45:54.406 354 15354.62 51.34 53569.75 88888.00 2014-12-20 23:45:54.906 354 15354.60 51.37 53569.71 88888.00 2014-12-20 23:45:55.406 354 15354.62 51.37 53569.70 88888.00 2014-12-20 23:45:55.906 354 15354.58 51.40 53569.69 88888.00 2014-12-20 23:45:56.406 354 15354.63 51.40 53569.71 88888.00 2014-12-20 23:45:56.906 354 15354.66 51.45 53569.82 88888.00 2014-12-20 23:45:57.407 354 15354.65 51.42 53569.79 88888.00 2014-12-20 23:45:57.907 354 15354.69 51.42 53569.83 88888.00 2014-12-20 23:45:58.407 354 15354.70 51.41 53569.84 88888.00 2014-12-20 23:45:58.907 354 15354.65 51.46 53569.79 88888.00 2014-12-20 23:45:59.407 354 15354.71 51.49 53569.80 88888.00 2014-12-20 23:45:59.907 354 15354.72 51.46 53569.83 88888.00 2014-12-20 23:46:00.407 354 15354.80 51.57 53569.81 88888.00 2014-12-20 23:46:00.907 354 15354.82 51.60 53569.77 88888.00 2014-12-20 23:46:01.407 354 15354.85 51.60 53569.72 88888.00 2014-12-20 23:46:01.907 354 15354.88 51.59 53569.67 88888.00 2014-12-20 23:46:02.407 354 15354.84 51.61 53569.64 88888.00 2014-12-20 23:46:02.907 354 15354.85 51.63 53569.64 88888.00 2014-12-20 23:46:03.407 354 15354.86 51.70 53569.62 88888.00 2014-12-20 23:46:03.907 354 15354.85 51.77 53569.62 88888.00 2014-12-20 23:46:04.407 354 15354.86 51.88 53569.65 88888.00 2014-12-20 23:46:04.907 354 15354.86 51.95 53569.64 88888.00 2014-12-20 23:46:05.407 354 15354.76 52.00 53569.68 88888.00 2014-12-20 23:46:05.907 354 15354.60 51.97 53569.69 88888.00 2014-12-20 23:46:06.407 354 15354.46 51.94 53569.64 88888.00 2014-12-20 23:46:06.907 354 15354.34 51.88 53569.66 88888.00 2014-12-20 23:46:07.407 354 15354.29 51.79 53569.68 88888.00 2014-12-20 23:46:07.907 354 15354.22 51.66 53569.68 88888.00 2014-12-20 23:46:08.407 354 15354.22 51.49 53569.67 88888.00 2014-12-20 23:46:08.907 354 15354.21 51.35 53569.62 88888.00 2014-12-20 23:46:09.407 354 15354.20 51.28 53569.62 88888.00 2014-12-20 23:46:09.907 354 15354.21 51.24 53569.63 88888.00 2014-12-20 23:46:10.407 354 15354.22 51.18 53569.67 88888.00 2014-12-20 23:46:10.907 354 15354.26 51.16 53569.67 88888.00 2014-12-20 23:46:11.407 354 15354.31 51.19 53569.68 88888.00 2014-12-20 23:46:11.907 354 15354.38 51.19 53569.72 88888.00 2014-12-20 23:46:12.407 354 15354.38 51.18 53569.71 88888.00 2014-12-20 23:46:12.907 354 15354.39 51.19 53569.75 88888.00 2014-12-20 23:46:13.407 354 15354.40 51.19 53569.77 88888.00 2014-12-20 23:46:13.907 354 15354.39 51.16 53569.71 88888.00 2014-12-20 23:46:14.407 354 15354.47 51.16 53569.72 88888.00 2014-12-20 23:46:14.907 354 15354.51 51.14 53569.75 88888.00 2014-12-20 23:46:15.407 354 15354.52 51.10 53569.67 88888.00 2014-12-20 23:46:15.907 354 15354.49 51.09 53569.66 88888.00 2014-12-20 23:46:16.407 354 15354.52 51.07 53569.65 88888.00 2014-12-20 23:46:16.907 354 15354.54 51.01 53569.65 88888.00 2014-12-20 23:46:17.407 354 15354.57 50.94 53569.63 88888.00 2014-12-20 23:46:17.907 354 15354.63 50.89 53569.70 88888.00 2014-12-20 23:46:18.407 354 15354.74 50.89 53569.80 88888.00 2014-12-20 23:46:18.907 354 15354.81 50.89 53569.80 88888.00 2014-12-20 23:46:19.407 354 15354.88 50.87 53569.78 88888.00 2014-12-20 23:46:19.907 354 15354.95 50.83 53569.75 88888.00 2014-12-20 23:46:20.407 354 15355.00 50.87 53569.77 88888.00 2014-12-20 23:46:20.907 354 15355.02 50.91 53569.83 88888.00 2014-12-20 23:46:21.407 354 15355.04 50.90 53569.81 88888.00 2014-12-20 23:46:21.907 354 15355.09 50.88 53569.79 88888.00 2014-12-20 23:46:22.407 354 15355.07 50.89 53569.78 88888.00 2014-12-20 23:46:22.907 354 15355.07 50.92 53569.73 88888.00 2014-12-20 23:46:23.407 354 15355.09 50.98 53569.72 88888.00 2014-12-20 23:46:23.907 354 15355.10 51.01 53569.77 88888.00 2014-12-20 23:46:24.407 354 15355.10 51.05 53569.80 88888.00 2014-12-20 23:46:24.907 354 15355.10 51.06 53569.83 88888.00 2014-12-20 23:46:25.407 354 15355.03 51.02 53569.85 88888.00 2014-12-20 23:46:25.907 354 15355.03 51.02 53569.85 88888.00 2014-12-20 23:46:26.407 354 15355.04 51.03 53569.84 88888.00 2014-12-20 23:46:26.907 354 15355.12 51.06 53569.85 88888.00 2014-12-20 23:46:27.407 354 15355.15 51.06 53569.85 88888.00 2014-12-20 23:46:27.907 354 15355.15 51.00 53569.85 88888.00 2014-12-20 23:46:28.407 354 15355.11 50.96 53569.87 88888.00 2014-12-20 23:46:28.907 354 15355.06 50.97 53569.84 88888.00 2014-12-20 23:46:29.407 354 15355.06 51.00 53569.75 88888.00 2014-12-20 23:46:29.907 354 15355.08 51.00 53569.71 88888.00 2014-12-20 23:46:30.407 354 15355.12 51.02 53569.71 88888.00 2014-12-20 23:46:30.907 354 15355.16 51.05 53569.75 88888.00 2014-12-20 23:46:31.407 354 15355.13 51.02 53569.80 88888.00 2014-12-20 23:46:31.907 354 15355.12 51.03 53569.87 88888.00 2014-12-20 23:46:32.407 354 15355.11 51.01 53569.89 88888.00 2014-12-20 23:46:32.907 354 15355.12 51.03 53569.87 88888.00 2014-12-20 23:46:33.407 354 15355.18 51.06 53569.85 88888.00 2014-12-20 23:46:33.907 354 15355.18 51.06 53569.84 88888.00 2014-12-20 23:46:34.407 354 15355.12 51.01 53569.87 88888.00 2014-12-20 23:46:34.907 354 15355.18 50.99 53569.89 88888.00 2014-12-20 23:46:35.407 354 15355.21 51.02 53569.88 88888.00 2014-12-20 23:46:35.907 354 15355.19 51.05 53569.86 88888.00 2014-12-20 23:46:36.407 354 15355.15 51.16 53569.79 88888.00 2014-12-20 23:46:36.907 354 15355.13 51.07 53569.80 88888.00 2014-12-20 23:46:37.407 354 15355.10 50.99 53569.83 88888.00 2014-12-20 23:46:37.907 354 15355.15 51.00 53569.80 88888.00 2014-12-20 23:46:38.407 354 15355.16 51.01 53569.81 88888.00 2014-12-20 23:46:38.907 354 15355.20 50.97 53569.86 88888.00 2014-12-20 23:46:39.407 354 15355.17 50.96 53569.90 88888.00 2014-12-20 23:46:39.907 354 15355.17 50.98 53569.96 88888.00 2014-12-20 23:46:40.407 354 15355.22 50.96 53569.92 88888.00 2014-12-20 23:46:40.907 354 15355.24 50.97 53569.89 88888.00 2014-12-20 23:46:41.407 354 15355.19 50.94 53569.90 88888.00 2014-12-20 23:46:41.907 354 15355.21 50.92 53569.93 88888.00 2014-12-20 23:46:42.407 354 15355.21 50.91 53569.87 88888.00 2014-12-20 23:46:42.907 354 15355.19 50.90 53569.84 88888.00 2014-12-20 23:46:43.407 354 15355.21 50.89 53569.78 88888.00 2014-12-20 23:46:43.907 354 15355.20 50.89 53569.76 88888.00 2014-12-20 23:46:44.407 354 15355.19 50.89 53569.73 88888.00 2014-12-20 23:46:44.907 354 15355.21 50.90 53569.79 88888.00 2014-12-20 23:46:45.407 354 15355.21 50.89 53569.83 88888.00 2014-12-20 23:46:45.907 354 15355.26 50.90 53569.85 88888.00 2014-12-20 23:46:46.407 354 15355.25 50.96 53569.83 88888.00 2014-12-20 23:46:46.907 354 15355.25 50.97 53569.81 88888.00 2014-12-20 23:46:47.407 354 15355.21 50.97 53569.79 88888.00 2014-12-20 23:46:47.907 354 15355.22 50.96 53569.84 88888.00 2014-12-20 23:46:48.407 354 15355.28 50.93 53569.93 88888.00 2014-12-20 23:46:48.907 354 15355.25 50.88 53569.98 88888.00 2014-12-20 23:46:49.407 354 15355.34 50.82 53569.96 88888.00 2014-12-20 23:46:49.907 354 15355.35 50.83 53569.92 88888.00 2014-12-20 23:46:50.407 354 15355.37 50.87 53569.87 88888.00 2014-12-20 23:46:50.907 354 15355.36 50.91 53569.87 88888.00 2014-12-20 23:46:51.407 354 15355.38 50.92 53569.90 88888.00 2014-12-20 23:46:51.907 354 15355.37 50.91 53569.87 88888.00 2014-12-20 23:46:52.407 354 15355.36 50.90 53569.89 88888.00 2014-12-20 23:46:52.907 354 15355.36 50.87 53569.98 88888.00 2014-12-20 23:46:53.407 354 15355.35 50.87 53569.97 88888.00 2014-12-20 23:46:53.907 354 15355.33 50.97 53569.90 88888.00 2014-12-20 23:46:54.407 354 15355.31 51.06 53569.91 88888.00 2014-12-20 23:46:54.907 354 15355.30 51.10 53569.91 88888.00 2014-12-20 23:46:55.407 354 15355.34 51.15 53569.93 88888.00 2014-12-20 23:46:55.907 354 15355.31 51.20 53569.98 88888.00 2014-12-20 23:46:56.407 354 15355.35 51.24 53569.91 88888.00 2014-12-20 23:46:56.907 354 15355.33 51.17 53569.88 88888.00 2014-12-20 23:46:57.407 354 15355.36 51.16 53569.86 88888.00 2014-12-20 23:46:57.907 354 15355.36 51.19 53569.85 88888.00 2014-12-20 23:46:58.407 354 15355.35 51.19 53569.92 88888.00 2014-12-20 23:46:58.907 354 15355.38 51.16 53569.98 88888.00 2014-12-20 23:46:59.407 354 15355.39 51.10 53569.95 88888.00 2014-12-20 23:46:59.907 354 15355.44 51.11 53569.93 88888.00 2014-12-20 23:47:00.407 354 15355.40 51.17 53569.96 88888.00 2014-12-20 23:47:00.907 354 15355.43 51.18 53569.93 88888.00 2014-12-20 23:47:01.407 354 15355.43 51.18 53569.96 88888.00 2014-12-20 23:47:01.907 354 15355.39 51.16 53569.99 88888.00 2014-12-20 23:47:02.407 354 15355.43 51.15 53570.00 88888.00 2014-12-20 23:47:02.907 354 15355.42 51.11 53569.97 88888.00 2014-12-20 23:47:03.407 354 15355.38 51.10 53569.92 88888.00 2014-12-20 23:47:03.907 354 15355.36 51.10 53569.87 88888.00 2014-12-20 23:47:04.407 354 15355.39 51.08 53569.91 88888.00 2014-12-20 23:47:04.907 354 15355.44 51.09 53569.95 88888.00 2014-12-20 23:47:05.407 354 15355.42 51.13 53569.91 88888.00 2014-12-20 23:47:05.907 354 15355.43 51.10 53569.95 88888.00 2014-12-20 23:47:06.407 354 15355.44 51.06 53569.96 88888.00 2014-12-20 23:47:06.907 354 15355.42 51.03 53570.00 88888.00 2014-12-20 23:47:07.407 354 15355.37 51.07 53570.04 88888.00 2014-12-20 23:47:07.907 354 15355.39 51.06 53570.03 88888.00 2014-12-20 23:47:08.407 354 15355.45 51.07 53569.98 88888.00 2014-12-20 23:47:08.907 354 15355.43 51.06 53569.99 88888.00 2014-12-20 23:47:09.407 354 15355.45 51.02 53570.04 88888.00 2014-12-20 23:47:09.907 354 15355.43 50.98 53570.07 88888.00 2014-12-20 23:47:10.407 354 15355.46 50.89 53570.06 88888.00 2014-12-20 23:47:10.907 354 15355.48 50.85 53570.03 88888.00 2014-12-20 23:47:11.407 354 15355.49 50.84 53569.93 88888.00 2014-12-20 23:47:11.907 354 15355.49 50.84 53569.97 88888.00 2014-12-20 23:47:12.407 354 15355.54 50.76 53569.97 88888.00 2014-12-20 23:47:12.907 354 15355.51 50.75 53569.92 88888.00 2014-12-20 23:47:13.407 354 15355.47 50.74 53569.97 88888.00 2014-12-20 23:47:13.907 354 15355.47 50.71 53570.01 88888.00 2014-12-20 23:47:14.407 354 15355.51 50.76 53570.06 88888.00 2014-12-20 23:47:14.907 354 15355.51 50.75 53570.08 88888.00 2014-12-20 23:47:15.407 354 15355.48 50.74 53570.06 88888.00 2014-12-20 23:47:15.907 354 15355.51 50.80 53570.04 88888.00 2014-12-20 23:47:16.407 354 15355.51 50.75 53570.06 88888.00 2014-12-20 23:47:16.907 354 15355.48 50.70 53570.08 88888.00 2014-12-20 23:47:17.407 354 15355.43 50.68 53570.03 88888.00 2014-12-20 23:47:17.907 354 15355.51 50.65 53569.97 88888.00 2014-12-20 23:47:18.407 354 15355.53 50.65 53569.98 88888.00 2014-12-20 23:47:18.907 354 15355.57 50.63 53569.98 88888.00 2014-12-20 23:47:19.407 354 15355.55 50.62 53570.04 88888.00 2014-12-20 23:47:19.907 354 15355.53 50.62 53570.08 88888.00 2014-12-20 23:47:20.407 354 15355.52 50.62 53570.03 88888.00 2014-12-20 23:47:20.907 354 15355.53 50.63 53570.07 88888.00 2014-12-20 23:47:21.407 354 15355.57 50.65 53570.15 88888.00 2014-12-20 23:47:21.907 354 15355.56 50.63 53570.11 88888.00 2014-12-20 23:47:22.407 354 15355.56 50.66 53570.10 88888.00 2014-12-20 23:47:22.907 354 15355.55 50.66 53570.07 88888.00 2014-12-20 23:47:23.407 354 15355.52 50.59 53570.08 88888.00 2014-12-20 23:47:23.907 354 15355.54 50.58 53570.06 88888.00 2014-12-20 23:47:24.407 354 15355.54 50.62 53570.03 88888.00 2014-12-20 23:47:24.907 354 15355.54 50.62 53569.99 88888.00 2014-12-20 23:47:25.407 354 15355.56 50.63 53570.03 88888.00 2014-12-20 23:47:25.907 354 15355.54 50.60 53570.06 88888.00 2014-12-20 23:47:26.407 354 15355.57 50.58 53570.11 88888.00 2014-12-20 23:47:26.907 354 15355.62 50.56 53570.18 88888.00 2014-12-20 23:47:27.407 354 15355.63 50.55 53570.19 88888.00 2014-12-20 23:47:27.907 354 15355.57 50.71 53570.18 88888.00 2014-12-20 23:47:28.407 354 15355.62 50.89 53570.20 88888.00 2014-12-20 23:47:28.907 354 15355.60 50.93 53570.21 88888.00 2014-12-20 23:47:29.407 354 15355.61 50.92 53570.18 88888.00 2014-12-20 23:47:29.907 354 15355.58 50.65 53570.20 88888.00 2014-12-20 23:47:30.407 354 15355.62 50.56 53570.21 88888.00 2014-12-20 23:47:30.907 354 15355.60 50.57 53570.12 88888.00 2014-12-20 23:47:31.407 354 15355.62 50.58 53570.08 88888.00 2014-12-20 23:47:31.907 354 15355.61 50.57 53570.09 88888.00 2014-12-20 23:47:32.407 354 15355.62 50.55 53570.07 88888.00 2014-12-20 23:47:32.907 354 15355.58 50.51 53570.07 88888.00 2014-12-20 23:47:33.407 354 15355.60 50.49 53570.10 88888.00 2014-12-20 23:47:33.907 354 15355.58 50.45 53570.09 88888.00 2014-12-20 23:47:34.407 354 15355.58 50.50 53570.09 88888.00 2014-12-20 23:47:34.907 354 15355.58 50.60 53570.12 88888.00 2014-12-20 23:47:35.407 354 15355.62 50.58 53570.13 88888.00 2014-12-20 23:47:35.907 354 15355.58 50.54 53570.10 88888.00 2014-12-20 23:47:36.407 354 15355.63 50.55 53570.07 88888.00 2014-12-20 23:47:36.907 354 15355.63 50.54 53570.06 88888.00 2014-12-20 23:47:37.407 354 15355.60 50.55 53570.06 88888.00 2014-12-20 23:47:37.907 354 15355.63 50.60 53570.08 88888.00 2014-12-20 23:47:38.407 354 15355.62 50.62 53570.09 88888.00 2014-12-20 23:47:38.907 354 15355.66 50.58 53570.07 88888.00 2014-12-20 23:47:39.407 354 15355.69 50.53 53570.09 88888.00 2014-12-20 23:47:39.907 354 15355.62 50.54 53570.10 88888.00 2014-12-20 23:47:40.407 354 15355.61 50.49 53570.12 88888.00 2014-12-20 23:47:40.907 354 15355.58 50.45 53570.11 88888.00 2014-12-20 23:47:41.407 354 15355.61 50.49 53570.19 88888.00 2014-12-20 23:47:41.907 354 15355.58 50.57 53570.21 88888.00 2014-12-20 23:47:42.407 354 15355.56 50.58 53570.12 88888.00 2014-12-20 23:47:42.907 354 15355.60 50.51 53570.04 88888.00 2014-12-20 23:47:43.407 354 15355.52 50.54 53570.04 88888.00 2014-12-20 23:47:43.907 354 15355.48 50.59 53570.07 88888.00 2014-12-20 23:47:44.407 354 15355.49 50.59 53570.08 88888.00 2014-12-20 23:47:44.907 354 15355.51 50.60 53570.02 88888.00 2014-12-20 23:47:45.407 354 15355.57 50.58 53570.03 88888.00 2014-12-20 23:47:45.907 354 15355.61 50.59 53570.03 88888.00 2014-12-20 23:47:46.407 354 15355.60 50.63 53570.05 88888.00 2014-12-20 23:47:46.907 354 15355.56 50.64 53570.07 88888.00 2014-12-20 23:47:47.407 354 15355.55 50.64 53570.18 88888.00 2014-12-20 23:47:47.907 354 15355.57 50.62 53570.21 88888.00 2014-12-20 23:47:48.407 354 15355.56 50.54 53570.20 88888.00 2014-12-20 23:47:48.907 354 15355.55 50.54 53570.12 88888.00 2014-12-20 23:47:49.407 354 15355.55 50.54 53570.15 88888.00 2014-12-20 23:47:49.907 354 15355.55 50.54 53570.18 88888.00 2014-12-20 23:47:50.407 354 15355.56 50.53 53570.15 88888.00 2014-12-20 23:47:50.907 354 15355.55 50.53 53570.15 88888.00 2014-12-20 23:47:51.407 354 15355.56 50.54 53570.07 88888.00 2014-12-20 23:47:51.907 354 15355.56 50.55 53570.02 88888.00 2014-12-20 23:47:52.407 354 15355.57 50.57 53570.00 88888.00 2014-12-20 23:47:52.907 354 15355.58 50.59 53570.02 88888.00 2014-12-20 23:47:53.407 354 15355.57 50.53 53570.10 88888.00 2014-12-20 23:47:53.907 354 15355.60 50.53 53570.17 88888.00 2014-12-20 23:47:54.407 354 15355.56 50.55 53570.17 88888.00 2014-12-20 23:47:54.907 354 15355.52 50.54 53570.15 88888.00 2014-12-20 23:47:55.407 354 15355.53 50.51 53570.17 88888.00 2014-12-20 23:47:55.907 354 15355.58 50.55 53570.18 88888.00 2014-12-20 23:47:56.407 354 15355.57 50.59 53570.21 88888.00 2014-12-20 23:47:56.907 354 15355.58 50.56 53570.16 88888.00 2014-12-20 23:47:57.407 354 15355.62 50.56 53570.16 88888.00 2014-12-20 23:47:57.907 354 15355.62 50.54 53570.17 88888.00 2014-12-20 23:47:58.407 354 15355.64 50.53 53570.12 88888.00 2014-12-20 23:47:58.907 354 15355.63 50.50 53570.07 88888.00 2014-12-20 23:47:59.407 354 15355.63 50.47 53570.06 88888.00 2014-12-20 23:47:59.907 354 15355.63 50.48 53570.09 88888.00 2014-12-20 23:48:00.407 354 15355.61 50.51 53570.12 88888.00 2014-12-20 23:48:00.907 354 15355.62 50.47 53570.16 88888.00 2014-12-20 23:48:01.407 354 15355.66 50.48 53570.19 88888.00 2014-12-20 23:48:01.907 354 15355.62 50.53 53570.18 88888.00 2014-12-20 23:48:02.407 354 15355.66 50.55 53570.16 88888.00 2014-12-20 23:48:02.907 354 15355.66 50.53 53570.12 88888.00 2014-12-20 23:48:03.407 354 15355.66 50.54 53570.09 88888.00 2014-12-20 23:48:03.907 354 15355.71 50.55 53570.08 88888.00 2014-12-20 23:48:04.407 354 15355.74 50.55 53570.07 88888.00 2014-12-20 23:48:04.907 354 15355.75 50.54 53570.08 88888.00 2014-12-20 23:48:05.407 354 15355.70 50.53 53570.01 88888.00 2014-12-20 23:48:05.907 354 15355.73 50.51 53569.96 88888.00 2014-12-20 23:48:06.407 354 15355.73 50.50 53570.01 88888.00 2014-12-20 23:48:06.907 354 15355.73 50.51 53570.00 88888.00 2014-12-20 23:48:07.407 354 15355.72 50.54 53570.05 88888.00 2014-12-20 23:48:07.907 354 15355.73 50.56 53570.07 88888.00 2014-12-20 23:48:08.407 354 15355.75 50.55 53570.04 88888.00 2014-12-20 23:48:08.907 354 15355.76 50.55 53570.02 88888.00 2014-12-20 23:48:09.407 354 15355.75 50.54 53570.01 88888.00 2014-12-20 23:48:09.907 354 15355.74 50.56 53570.05 88888.00 2014-12-20 23:48:10.407 354 15355.73 50.55 53570.06 88888.00 2014-12-20 23:48:10.907 354 15355.72 50.56 53570.04 88888.00 2014-12-20 23:48:11.407 354 15355.72 50.55 53570.04 88888.00 2014-12-20 23:48:11.907 354 15355.71 50.53 53570.06 88888.00 2014-12-20 23:48:12.407 354 15355.67 50.50 53570.00 88888.00 2014-12-20 23:48:12.907 354 15355.65 50.49 53569.90 88888.00 2014-12-20 23:48:13.407 354 15355.67 50.49 53569.91 88888.00 2014-12-20 23:48:13.907 354 15355.69 50.53 53569.99 88888.00 2014-12-20 23:48:14.407 354 15355.71 50.53 53570.02 88888.00 2014-12-20 23:48:14.907 354 15355.72 50.49 53570.07 88888.00 2014-12-20 23:48:15.407 354 15355.73 50.47 53570.08 88888.00 2014-12-20 23:48:15.907 354 15355.72 50.47 53570.10 88888.00 2014-12-20 23:48:16.407 354 15355.66 50.48 53570.07 88888.00 2014-12-20 23:48:16.907 354 15355.62 50.47 53570.05 88888.00 2014-12-20 23:48:17.407 354 15355.66 50.47 53570.01 88888.00 2014-12-20 23:48:17.907 354 15355.64 50.50 53570.03 88888.00 2014-12-20 23:48:18.407 354 15355.64 50.51 53570.10 88888.00 2014-12-20 23:48:18.907 354 15355.69 50.53 53570.06 88888.00 2014-12-20 23:48:19.407 354 15355.71 50.55 53570.01 88888.00 2014-12-20 23:48:19.907 354 15355.73 50.53 53570.02 88888.00 2014-12-20 23:48:20.407 354 15355.75 50.48 53569.99 88888.00 2014-12-20 23:48:20.907 354 15355.71 50.48 53570.02 88888.00 2014-12-20 23:48:21.407 354 15355.71 50.55 53570.08 88888.00 2014-12-20 23:48:21.907 354 15355.70 50.56 53570.12 88888.00 2014-12-20 23:48:22.407 354 15355.67 50.54 53570.16 88888.00 2014-12-20 23:48:22.907 354 15355.63 50.53 53570.19 88888.00 2014-12-20 23:48:23.407 354 15355.60 50.49 53570.20 88888.00 2014-12-20 23:48:23.907 354 15355.66 50.50 53570.21 88888.00 2014-12-20 23:48:24.407 354 15355.70 50.54 53570.23 88888.00 2014-12-20 23:48:24.907 354 15355.67 50.56 53570.19 88888.00 2014-12-20 23:48:25.407 354 15355.67 50.56 53570.18 88888.00 2014-12-20 23:48:25.907 354 15355.66 50.53 53570.15 88888.00 2014-12-20 23:48:26.407 354 15355.64 50.55 53570.16 88888.00 2014-12-20 23:48:26.907 354 15355.63 50.53 53570.15 88888.00 2014-12-20 23:48:27.407 354 15355.67 50.49 53570.15 88888.00 2014-12-20 23:48:27.907 354 15355.70 50.49 53570.17 88888.00 2014-12-20 23:48:28.407 354 15355.61 50.51 53570.17 88888.00 2014-12-20 23:48:28.907 354 15355.65 50.48 53570.18 88888.00 2014-12-20 23:48:29.407 354 15355.67 50.51 53570.21 88888.00 2014-12-20 23:48:29.907 354 15355.67 50.56 53570.22 88888.00 2014-12-20 23:48:30.407 354 15355.64 50.57 53570.23 88888.00 2014-12-20 23:48:30.907 354 15355.63 50.58 53570.29 88888.00 2014-12-20 23:48:31.407 354 15355.64 50.53 53570.27 88888.00 2014-12-20 23:48:31.907 354 15355.64 50.57 53570.23 88888.00 2014-12-20 23:48:32.407 354 15355.67 50.65 53570.23 88888.00 2014-12-20 23:48:32.907 354 15355.69 50.65 53570.22 88888.00 2014-12-20 23:48:33.407 354 15355.70 50.59 53570.20 88888.00 2014-12-20 23:48:33.907 354 15355.71 50.58 53570.21 88888.00 2014-12-20 23:48:34.407 354 15355.67 50.62 53570.21 88888.00 2014-12-20 23:48:34.907 354 15355.65 50.62 53570.19 88888.00 2014-12-20 23:48:35.407 354 15355.67 50.65 53570.11 88888.00 2014-12-20 23:48:35.907 354 15355.69 50.67 53570.12 88888.00 2014-12-20 23:48:36.407 354 15355.66 50.66 53570.15 88888.00 2014-12-20 23:48:36.907 354 15355.71 50.70 53570.10 88888.00 2014-12-20 23:48:37.407 354 15355.71 50.63 53570.07 88888.00 2014-12-20 23:48:37.907 354 15355.69 50.62 53570.08 88888.00 2014-12-20 23:48:38.407 354 15355.71 50.60 53570.10 88888.00 2014-12-20 23:48:38.907 354 15355.70 50.62 53570.12 88888.00 2014-12-20 23:48:39.407 354 15355.71 50.59 53570.10 88888.00 2014-12-20 23:48:39.907 354 15355.71 50.64 53570.10 88888.00 2014-12-20 23:48:40.407 354 15355.69 50.60 53570.09 88888.00 2014-12-20 23:48:40.907 354 15355.71 50.58 53570.10 88888.00 2014-12-20 23:48:41.407 354 15355.73 50.56 53570.10 88888.00 2014-12-20 23:48:41.907 354 15355.75 50.54 53570.13 88888.00 2014-12-20 23:48:42.407 354 15355.75 50.57 53570.15 88888.00 2014-12-20 23:48:42.907 354 15355.74 50.57 53570.12 88888.00 2014-12-20 23:48:43.407 354 15355.74 50.57 53570.17 88888.00 2014-12-20 23:48:43.907 354 15355.70 50.59 53570.20 88888.00 2014-12-20 23:48:44.407 354 15355.66 50.60 53570.22 88888.00 2014-12-20 23:48:44.907 354 15355.70 50.62 53570.18 88888.00 2014-12-20 23:48:45.407 354 15355.69 50.64 53570.17 88888.00 2014-12-20 23:48:45.907 354 15355.67 50.65 53570.12 88888.00 2014-12-20 23:48:46.407 354 15355.65 50.66 53570.03 88888.00 2014-12-20 23:48:46.907 354 15355.63 50.60 53569.99 88888.00 2014-12-20 23:48:47.407 354 15355.64 50.57 53570.02 88888.00 2014-12-20 23:48:47.907 354 15355.66 50.63 53570.08 88888.00 2014-12-20 23:48:48.407 354 15355.70 50.62 53570.12 88888.00 2014-12-20 23:48:48.907 354 15355.72 50.57 53570.08 88888.00 2014-12-20 23:48:49.407 354 15355.73 50.54 53570.06 88888.00 2014-12-20 23:48:49.907 354 15355.78 50.57 53570.02 88888.00 2014-12-20 23:48:50.407 354 15355.82 50.59 53570.01 88888.00 2014-12-20 23:48:50.907 354 15355.81 50.56 53570.03 88888.00 2014-12-20 23:48:51.407 354 15355.81 50.56 53569.97 88888.00 2014-12-20 23:48:51.907 354 15355.76 50.54 53569.97 88888.00 2014-12-20 23:48:52.407 354 15355.75 50.50 53569.96 88888.00 2014-12-20 23:48:52.907 354 15355.71 50.53 53569.93 88888.00 2014-12-20 23:48:53.407 354 15355.73 50.56 53569.92 88888.00 2014-12-20 23:48:53.907 354 15355.75 50.55 53569.88 88888.00 2014-12-20 23:48:54.407 354 15355.75 50.57 53569.89 88888.00 2014-12-20 23:48:54.907 354 15355.75 50.51 53569.92 88888.00 2014-12-20 23:48:55.407 354 15355.78 50.48 53569.90 88888.00 2014-12-20 23:48:55.907 354 15355.78 50.53 53569.93 88888.00 2014-12-20 23:48:56.407 354 15355.76 50.54 53569.98 88888.00 2014-12-20 23:48:56.907 354 15355.73 50.56 53569.99 88888.00 2014-12-20 23:48:57.407 354 15355.71 50.53 53569.97 88888.00 2014-12-20 23:48:57.907 354 15355.71 50.51 53569.93 88888.00 2014-12-20 23:48:58.407 354 15355.72 50.53 53569.96 88888.00 2014-12-20 23:48:58.907 354 15355.65 50.50 53569.97 88888.00 2014-12-20 23:48:59.407 354 15355.72 50.46 53569.96 88888.00 2014-12-20 23:48:59.907 354 15355.72 50.46 53569.91 88888.00 2014-12-20 23:49:00.407 354 15355.73 50.46 53569.86 88888.00 2014-12-20 23:49:00.907 354 15355.71 50.44 53569.85 88888.00 2014-12-20 23:49:01.407 354 15355.67 50.44 53569.87 88888.00 2014-12-20 23:49:01.907 354 15355.69 50.44 53569.87 88888.00 2014-12-20 23:49:02.407 354 15355.71 50.42 53569.85 88888.00 2014-12-20 23:49:02.907 354 15355.73 50.44 53569.86 88888.00 2014-12-20 23:49:03.407 354 15355.73 50.44 53569.91 88888.00 2014-12-20 23:49:03.907 354 15355.69 50.42 53569.95 88888.00 2014-12-20 23:49:04.407 354 15355.67 50.40 53569.95 88888.00 2014-12-20 23:49:04.907 354 15355.67 50.41 53569.93 88888.00 2014-12-20 23:49:05.407 354 15355.66 50.34 53569.90 88888.00 2014-12-20 23:49:05.907 354 15355.64 50.34 53569.88 88888.00 2014-12-20 23:49:06.407 354 15355.65 50.39 53569.97 88888.00 2014-12-20 23:49:06.907 354 15355.62 50.37 53569.95 88888.00 2014-12-20 23:49:07.407 354 15355.58 50.36 53569.86 88888.00 2014-12-20 23:49:07.907 354 15355.62 50.41 53569.85 88888.00 2014-12-20 23:49:08.407 354 15355.61 50.44 53569.87 88888.00 2014-12-20 23:49:08.907 354 15355.57 50.44 53569.93 88888.00 2014-12-20 23:49:09.407 354 15355.55 50.39 53569.93 88888.00 2014-12-20 23:49:09.907 354 15355.56 50.38 53569.97 88888.00 2014-12-20 23:49:10.407 354 15355.61 50.37 53569.99 88888.00 2014-12-20 23:49:10.907 354 15355.60 50.33 53569.99 88888.00 2014-12-20 23:49:11.407 354 15355.56 50.32 53570.03 88888.00 2014-12-20 23:49:11.907 354 15355.55 50.32 53570.02 88888.00 2014-12-20 23:49:12.407 354 15355.54 50.32 53570.06 88888.00 2014-12-20 23:49:12.907 354 15355.54 50.31 53570.15 88888.00 2014-12-20 23:49:13.407 354 15355.56 50.36 53570.09 88888.00 2014-12-20 23:49:13.907 354 15355.57 50.38 53570.03 88888.00 2014-12-20 23:49:14.407 354 15355.62 50.37 53569.95 88888.00 2014-12-20 23:49:14.907 354 15355.58 50.38 53569.96 88888.00 2014-12-20 23:49:15.407 354 15355.56 50.32 53569.98 88888.00 2014-12-20 23:49:15.907 354 15355.53 50.32 53570.02 88888.00 2014-12-20 23:49:16.407 354 15355.55 50.34 53570.04 88888.00 2014-12-20 23:49:16.907 354 15355.56 50.37 53570.11 88888.00 2014-12-20 23:49:17.407 354 15355.56 50.34 53570.15 88888.00 2014-12-20 23:49:17.907 354 15355.49 50.33 53570.10 88888.00 2014-12-20 23:49:18.407 354 15355.52 50.32 53570.07 88888.00 2014-12-20 23:49:18.907 354 15355.51 50.38 53570.05 88888.00 2014-12-20 23:49:19.407 354 15355.52 50.38 53570.11 88888.00 2014-12-20 23:49:19.907 354 15355.55 50.37 53570.16 88888.00 2014-12-20 23:49:20.407 354 15355.54 50.34 53570.10 88888.00 2014-12-20 23:49:20.907 354 15355.51 50.34 53570.07 88888.00 2014-12-20 23:49:21.407 354 15355.48 50.40 53570.11 88888.00 2014-12-20 23:49:21.907 354 15355.49 50.41 53570.11 88888.00 2014-12-20 23:49:22.407 354 15355.46 50.39 53570.07 88888.00 2014-12-20 23:49:22.907 354 15355.47 50.39 53570.10 88888.00 2014-12-20 23:49:23.407 354 15355.48 50.39 53570.12 88888.00 2014-12-20 23:49:23.907 354 15355.48 50.36 53570.19 88888.00 2014-12-20 23:49:24.407 354 15355.48 50.37 53570.19 88888.00 2014-12-20 23:49:24.907 354 15355.46 50.34 53570.20 88888.00 2014-12-20 23:49:25.407 354 15355.45 50.37 53570.19 88888.00 2014-12-20 23:49:25.907 354 15355.44 50.36 53570.15 88888.00 2014-12-20 23:49:26.407 354 15355.44 50.33 53570.18 88888.00 2014-12-20 23:49:26.907 354 15355.44 50.34 53570.19 88888.00 2014-12-20 23:49:27.407 354 15355.42 50.37 53570.19 88888.00 2014-12-20 23:49:27.907 354 15355.40 50.32 53570.10 88888.00 2014-12-20 23:49:28.407 354 15355.42 50.37 53570.08 88888.00 2014-12-20 23:49:28.907 354 15355.38 50.41 53570.07 88888.00 2014-12-20 23:49:29.407 354 15355.40 50.41 53570.11 88888.00 2014-12-20 23:49:29.907 354 15355.45 50.39 53570.18 88888.00 2014-12-20 23:49:30.407 354 15355.44 50.38 53570.23 88888.00 2014-12-20 23:49:30.907 354 15355.39 50.41 53570.21 88888.00 2014-12-20 23:49:31.407 354 15355.37 50.45 53570.24 88888.00 2014-12-20 23:49:31.907 354 15355.39 50.47 53570.25 88888.00 2014-12-20 23:49:32.407 354 15355.44 50.46 53570.21 88888.00 2014-12-20 23:49:32.907 354 15355.43 50.44 53570.17 88888.00 2014-12-20 23:49:33.407 354 15355.44 50.37 53570.15 88888.00 2014-12-20 23:49:33.907 354 15355.43 50.36 53570.15 88888.00 2014-12-20 23:49:34.407 354 15355.40 50.39 53570.09 88888.00 2014-12-20 23:49:34.907 354 15355.42 50.41 53570.04 88888.00 2014-12-20 23:49:35.407 354 15355.43 50.40 53570.01 88888.00 2014-12-20 23:49:35.907 354 15355.40 50.38 53570.04 88888.00 2014-12-20 23:49:36.407 354 15355.39 50.39 53570.04 88888.00 2014-12-20 23:49:36.907 354 15355.35 50.36 53570.08 88888.00 2014-12-20 23:49:37.407 354 15355.33 50.34 53570.12 88888.00 2014-12-20 23:49:37.907 354 15355.33 50.34 53570.12 88888.00 2014-12-20 23:49:38.407 354 15355.38 50.36 53570.15 88888.00 2014-12-20 23:49:38.907 354 15355.40 50.36 53570.15 88888.00 2014-12-20 23:49:39.407 354 15355.42 50.36 53570.17 88888.00 2014-12-20 23:49:39.907 354 15355.43 50.36 53570.16 88888.00 2014-12-20 23:49:40.407 354 15355.39 50.37 53570.12 88888.00 2014-12-20 23:49:40.907 354 15355.39 50.30 53570.07 88888.00 2014-12-20 23:49:41.407 354 15355.37 50.30 53570.04 88888.00 2014-12-20 23:49:41.907 354 15355.37 50.33 53570.00 88888.00 2014-12-20 23:49:42.407 354 15355.38 50.38 53570.04 88888.00 2014-12-20 23:49:42.907 354 15355.42 50.42 53570.08 88888.00 2014-12-20 23:49:43.407 354 15355.43 50.38 53570.11 88888.00 2014-12-20 23:49:43.907 354 15355.43 50.36 53570.07 88888.00 2014-12-20 23:49:44.407 354 15355.46 50.34 53570.05 88888.00 2014-12-20 23:49:44.907 354 15355.48 50.33 53570.03 88888.00 2014-12-20 23:49:45.407 354 15355.51 50.32 53570.05 88888.00 2014-12-20 23:49:45.907 354 15355.48 50.29 53570.08 88888.00 2014-12-20 23:49:46.407 354 15355.46 50.30 53570.03 88888.00 2014-12-20 23:49:46.907 354 15355.43 50.32 53570.04 88888.00 2014-12-20 23:49:47.407 354 15355.40 50.31 53570.07 88888.00 2014-12-20 23:49:47.907 354 15355.42 50.30 53570.04 88888.00 2014-12-20 23:49:48.407 354 15355.43 50.36 53569.99 88888.00 2014-12-20 23:49:48.907 354 15355.39 50.29 53569.97 88888.00 2014-12-20 23:49:49.407 354 15355.35 50.32 53570.02 88888.00 2014-12-20 23:49:49.907 354 15355.35 50.37 53570.02 88888.00 2014-12-20 23:49:50.407 354 15355.42 50.33 53569.97 88888.00 2014-12-20 23:49:50.907 354 15355.42 50.32 53570.01 88888.00 2014-12-20 23:49:51.407 354 15355.40 50.30 53570.04 88888.00 2014-12-20 23:49:51.907 354 15355.35 50.28 53569.99 88888.00 2014-12-20 23:49:52.407 354 15355.37 50.32 53570.00 88888.00 2014-12-20 23:49:52.907 354 15355.42 50.33 53570.03 88888.00 2014-12-20 23:49:53.407 354 15355.33 50.36 53570.00 88888.00 2014-12-20 23:49:53.907 354 15355.35 50.36 53570.05 88888.00 2014-12-20 23:49:54.407 354 15355.34 50.38 53570.02 88888.00 2014-12-20 23:49:54.907 354 15355.34 50.34 53569.92 88888.00 2014-12-20 23:49:55.407 354 15355.33 50.32 53569.91 88888.00 2014-12-20 23:49:55.907 354 15355.35 50.34 53569.95 88888.00 2014-12-20 23:49:56.407 354 15355.35 50.37 53569.89 88888.00 2014-12-20 23:49:56.907 354 15355.34 50.37 53569.96 88888.00 2014-12-20 23:49:57.407 354 15355.37 50.39 53569.99 88888.00 2014-12-20 23:49:57.907 354 15355.34 50.41 53570.04 88888.00 2014-12-20 23:49:58.407 354 15355.31 50.39 53570.03 88888.00 2014-12-20 23:49:58.907 354 15355.31 50.29 53570.00 88888.00 2014-12-20 23:49:59.407 354 15355.36 50.30 53570.01 88888.00 2014-12-20 23:49:59.907 354 15355.42 50.31 53570.01 88888.00 2014-12-20 23:50:00.407 354 15355.46 50.28 53570.01 88888.00 2014-12-20 23:50:00.907 354 15355.44 50.25 53570.01 88888.00 2014-12-20 23:50:01.407 354 15355.40 50.27 53569.98 88888.00 2014-12-20 23:50:01.907 354 15355.36 50.29 53569.95 88888.00 2014-12-20 23:50:02.407 354 15355.38 50.24 53569.93 88888.00 2014-12-20 23:50:02.907 354 15355.37 50.27 53569.95 88888.00 2014-12-20 23:50:03.407 354 15355.42 50.28 53570.00 88888.00 2014-12-20 23:50:03.907 354 15355.43 50.30 53570.01 88888.00 2014-12-20 23:50:04.407 354 15355.45 50.34 53570.01 88888.00 2014-12-20 23:50:04.907 354 15355.45 50.37 53570.01 88888.00 2014-12-20 23:50:05.407 354 15355.39 50.33 53569.96 88888.00 2014-12-20 23:50:05.907 354 15355.38 50.33 53569.98 88888.00 2014-12-20 23:50:06.407 354 15355.40 50.33 53570.01 88888.00 2014-12-20 23:50:06.907 354 15355.38 50.29 53570.04 88888.00 2014-12-20 23:50:07.407 354 15355.37 50.28 53570.04 88888.00 2014-12-20 23:50:07.907 354 15355.35 50.29 53570.02 88888.00 2014-12-20 23:50:08.407 354 15355.38 50.34 53570.04 88888.00 2014-12-20 23:50:08.907 354 15355.39 50.37 53570.02 88888.00 2014-12-20 23:50:09.407 354 15355.37 50.34 53569.97 88888.00 2014-12-20 23:50:09.907 354 15355.38 50.32 53569.96 88888.00 2014-12-20 23:50:10.407 354 15355.37 50.36 53569.97 88888.00 2014-12-20 23:50:10.907 354 15355.35 50.38 53569.96 88888.00 2014-12-20 23:50:11.407 354 15355.37 50.32 53569.99 88888.00 2014-12-20 23:50:11.907 354 15355.43 50.32 53569.99 88888.00 2014-12-20 23:50:12.407 354 15355.45 50.33 53569.99 88888.00 2014-12-20 23:50:12.907 354 15355.47 50.34 53569.97 88888.00 2014-12-20 23:50:13.407 354 15355.45 50.36 53569.98 88888.00 2014-12-20 23:50:13.907 354 15355.43 50.39 53570.00 88888.00 2014-12-20 23:50:14.407 354 15355.39 50.38 53569.93 88888.00 2014-12-20 23:50:14.907 354 15355.38 50.32 53569.93 88888.00 2014-12-20 23:50:15.407 354 15355.38 50.32 53569.98 88888.00 2014-12-20 23:50:15.907 354 15355.36 50.33 53569.93 88888.00 2014-12-20 23:50:16.407 354 15355.42 50.37 53569.89 88888.00 2014-12-20 23:50:16.907 354 15355.44 50.41 53569.92 88888.00 2014-12-20 23:50:17.407 354 15355.39 50.42 53569.93 88888.00 2014-12-20 23:50:17.907 354 15355.43 50.45 53569.96 88888.00 2014-12-20 23:50:18.407 354 15355.43 50.46 53569.97 88888.00 2014-12-20 23:50:18.907 354 15355.39 50.46 53570.02 88888.00 2014-12-20 23:50:19.407 354 15355.37 50.49 53570.03 88888.00 2014-12-20 23:50:19.907 354 15355.44 50.48 53570.02 88888.00 2014-12-20 23:50:20.407 354 15355.47 50.48 53569.98 88888.00 2014-12-20 23:50:20.907 354 15355.47 50.48 53569.99 88888.00 2014-12-20 23:50:21.407 354 15355.46 50.50 53569.93 88888.00 2014-12-20 23:50:21.907 354 15355.40 50.51 53569.92 88888.00 2014-12-20 23:50:22.407 354 15355.40 50.48 53569.92 88888.00 2014-12-20 23:50:22.907 354 15355.37 50.46 53569.87 88888.00 2014-12-20 23:50:23.407 354 15355.36 50.46 53569.85 88888.00 2014-12-20 23:50:23.907 354 15355.38 50.46 53569.90 88888.00 2014-12-20 23:50:24.407 354 15355.42 50.51 53569.96 88888.00 2014-12-20 23:50:24.907 354 15355.39 50.55 53570.01 88888.00 2014-12-20 23:50:25.407 354 15355.42 50.55 53570.03 88888.00 2014-12-20 23:50:25.907 354 15355.44 50.53 53569.97 88888.00 2014-12-20 23:50:26.407 354 15355.37 50.54 53569.97 88888.00 2014-12-20 23:50:26.907 354 15355.36 50.53 53569.97 88888.00 2014-12-20 23:50:27.407 354 15355.38 50.49 53569.93 88888.00 2014-12-20 23:50:27.907 354 15355.39 50.56 53569.95 88888.00 2014-12-20 23:50:28.407 354 15355.38 50.57 53569.96 88888.00 2014-12-20 23:50:28.907 354 15355.34 50.56 53569.96 88888.00 2014-12-20 23:50:29.407 354 15355.36 50.56 53569.90 88888.00 2014-12-20 23:50:29.907 354 15355.31 50.55 53569.85 88888.00 2014-12-20 23:50:30.407 354 15355.35 50.54 53569.87 88888.00 2014-12-20 23:50:30.907 354 15355.34 50.51 53569.90 88888.00 2014-12-20 23:50:31.407 354 15355.37 50.55 53569.90 88888.00 2014-12-20 23:50:31.907 354 15355.36 50.55 53569.98 88888.00 2014-12-20 23:50:32.407 354 15355.33 50.57 53569.99 88888.00 2014-12-20 23:50:32.907 354 15355.28 50.55 53569.99 88888.00 2014-12-20 23:50:33.407 354 15355.34 50.54 53569.96 88888.00 2014-12-20 23:50:33.907 354 15355.37 50.53 53569.97 88888.00 2014-12-20 23:50:34.407 354 15355.35 50.55 53569.96 88888.00 2014-12-20 23:50:34.907 354 15355.33 50.59 53569.93 88888.00 2014-12-20 23:50:35.407 354 15355.30 50.56 53569.91 88888.00 2014-12-20 23:50:35.907 354 15355.33 50.55 53569.93 88888.00 2014-12-20 23:50:36.407 354 15355.34 50.59 53569.92 88888.00 2014-12-20 23:50:36.907 354 15355.37 50.60 53569.81 88888.00 2014-12-20 23:50:37.407 354 15355.36 50.57 53569.76 88888.00 2014-12-20 23:50:37.907 354 15355.35 50.58 53569.79 88888.00 2014-12-20 23:50:38.407 354 15355.36 50.60 53569.86 88888.00 2014-12-20 23:50:38.907 354 15355.40 50.58 53569.85 88888.00 2014-12-20 23:50:39.407 354 15355.42 50.57 53569.90 88888.00 2014-12-20 23:50:39.907 354 15355.39 50.57 53569.93 88888.00 2014-12-20 23:50:40.407 354 15355.35 50.55 53569.89 88888.00 2014-12-20 23:50:40.907 354 15355.34 50.57 53569.89 88888.00 2014-12-20 23:50:41.407 354 15355.35 50.58 53569.90 88888.00 2014-12-20 23:50:41.907 354 15355.34 50.53 53569.87 88888.00 2014-12-20 23:50:42.407 354 15355.31 50.55 53569.87 88888.00 2014-12-20 23:50:42.907 354 15355.34 50.57 53569.80 88888.00 2014-12-20 23:50:43.407 354 15355.38 50.57 53569.70 88888.00 2014-12-20 23:50:43.907 354 15355.40 50.54 53569.67 88888.00 2014-12-20 23:50:44.407 354 15355.43 50.58 53569.68 88888.00 2014-12-20 23:50:44.907 354 15355.40 50.58 53569.72 88888.00 2014-12-20 23:50:45.407 354 15355.39 50.57 53569.75 88888.00 2014-12-20 23:50:45.907 354 15355.39 50.53 53569.79 88888.00 2014-12-20 23:50:46.407 354 15355.42 50.50 53569.84 88888.00 2014-12-20 23:50:46.907 354 15355.39 50.54 53569.82 88888.00 2014-12-20 23:50:47.407 354 15355.42 50.54 53569.84 88888.00 2014-12-20 23:50:47.907 354 15355.39 50.50 53569.84 88888.00 2014-12-20 23:50:48.407 354 15355.40 50.49 53569.86 88888.00 2014-12-20 23:50:48.907 354 15355.46 50.47 53569.85 88888.00 2014-12-20 23:50:49.407 354 15355.43 50.45 53569.86 88888.00 2014-12-20 23:50:49.907 354 15355.40 50.47 53569.87 88888.00 2014-12-20 23:50:50.407 354 15355.39 50.48 53569.84 88888.00 2014-12-20 23:50:50.907 354 15355.44 50.49 53569.84 88888.00 2014-12-20 23:50:51.407 354 15355.47 50.50 53569.81 88888.00 2014-12-20 23:50:51.907 354 15355.46 50.53 53569.77 88888.00 2014-12-20 23:50:52.407 354 15355.46 50.54 53569.75 88888.00 2014-12-20 23:50:52.907 354 15355.45 50.55 53569.73 88888.00 2014-12-20 23:50:53.407 354 15355.46 50.56 53569.77 88888.00 2014-12-20 23:50:53.907 354 15355.46 50.54 53569.76 88888.00 2014-12-20 23:50:54.407 354 15355.49 50.50 53569.75 88888.00 2014-12-20 23:50:54.907 354 15355.48 50.46 53569.71 88888.00 2014-12-20 23:50:55.407 354 15355.47 50.49 53569.72 88888.00 2014-12-20 23:50:55.907 354 15355.46 50.49 53569.69 88888.00 2014-12-20 23:50:56.407 354 15355.48 50.49 53569.71 88888.00 2014-12-20 23:50:56.907 354 15355.46 50.54 53569.66 88888.00 2014-12-20 23:50:57.407 354 15355.49 50.54 53569.60 88888.00 2014-12-20 23:50:57.907 354 15355.52 50.50 53569.59 88888.00 2014-12-20 23:50:58.407 354 15355.57 50.49 53569.62 88888.00 2014-12-20 23:50:58.907 354 15355.54 50.47 53569.59 88888.00 2014-12-20 23:50:59.407 354 15355.52 50.47 53569.59 88888.00 2014-12-20 23:50:59.907 354 15355.49 50.48 53569.62 88888.00 2014-12-20 23:51:00.407 354 15355.48 50.46 53569.61 88888.00 2014-12-20 23:51:00.907 354 15355.52 50.45 53569.55 88888.00 2014-12-20 23:51:01.407 354 15355.48 50.48 53569.55 88888.00 2014-12-20 23:51:01.907 354 15355.49 50.46 53569.51 88888.00 2014-12-20 23:51:02.407 354 15355.48 50.48 53569.54 88888.00 2014-12-20 23:51:02.907 354 15355.48 50.48 53569.50 88888.00 2014-12-20 23:51:03.407 354 15355.51 50.47 53569.45 88888.00 2014-12-20 23:51:03.907 354 15355.46 50.44 53569.41 88888.00 2014-12-20 23:51:04.407 354 15355.43 50.46 53569.41 88888.00 2014-12-20 23:51:04.907 354 15355.46 50.50 53569.45 88888.00 2014-12-20 23:51:05.407 354 15355.49 50.49 53569.47 88888.00 2014-12-20 23:51:05.907 354 15355.52 50.46 53569.47 88888.00 2014-12-20 23:51:06.407 354 15355.54 50.47 53569.47 88888.00 2014-12-20 23:51:06.907 354 15355.51 50.46 53569.45 88888.00 2014-12-20 23:51:07.408 354 15355.49 50.44 53569.45 88888.00 2014-12-20 23:51:07.908 354 15355.51 50.42 53569.42 88888.00 2014-12-20 23:51:08.408 354 15355.53 50.47 53569.36 88888.00 2014-12-20 23:51:08.908 354 15355.54 50.49 53569.43 88888.00 2014-12-20 23:51:09.408 354 15355.48 50.49 53569.43 88888.00 2014-12-20 23:51:09.908 354 15355.51 50.46 53569.45 88888.00 2014-12-20 23:51:10.408 354 15355.57 50.39 53569.44 88888.00 2014-12-20 23:51:10.908 354 15355.54 50.37 53569.36 88888.00 2014-12-20 23:51:11.408 354 15355.53 50.40 53569.32 88888.00 2014-12-20 23:51:11.908 354 15355.54 50.40 53569.30 88888.00 2014-12-20 23:51:12.408 354 15355.52 50.42 53569.32 88888.00 2014-12-20 23:51:12.908 354 15355.54 50.41 53569.37 88888.00 2014-12-20 23:51:13.408 354 15355.57 50.36 53569.38 88888.00 2014-12-20 23:51:13.908 354 15355.51 50.30 53569.39 88888.00 2014-12-20 23:51:14.408 354 15355.51 50.28 53569.38 88888.00 2014-12-20 23:51:14.908 354 15355.51 50.29 53569.37 88888.00 2014-12-20 23:51:15.408 354 15355.51 50.29 53569.38 88888.00 2014-12-20 23:51:15.908 354 15355.53 50.27 53569.34 88888.00 2014-12-20 23:51:16.408 354 15355.54 50.32 53569.31 88888.00 2014-12-20 23:51:16.908 354 15355.51 50.30 53569.36 88888.00 2014-12-20 23:51:17.408 354 15355.52 50.28 53569.38 88888.00 2014-12-20 23:51:17.908 354 15355.46 50.23 53569.32 88888.00 2014-12-20 23:51:18.408 354 15355.47 50.19 53569.26 88888.00 2014-12-20 23:51:18.908 354 15355.53 50.22 53569.24 88888.00 2014-12-20 23:51:19.408 354 15355.48 50.21 53569.25 88888.00 2014-12-20 23:51:19.908 354 15355.43 50.20 53569.26 88888.00 2014-12-20 23:51:20.408 354 15355.43 50.23 53569.34 88888.00 2014-12-20 23:51:20.908 354 15355.44 50.18 53569.41 88888.00 2014-12-20 23:51:21.408 354 15355.46 50.16 53569.38 88888.00 2014-12-20 23:51:21.908 354 15355.45 50.22 53569.31 88888.00 2014-12-20 23:51:22.408 354 15355.44 50.24 53569.32 88888.00 2014-12-20 23:51:22.908 354 15355.46 50.22 53569.40 88888.00 2014-12-20 23:51:23.408 354 15355.46 50.21 53569.40 88888.00 2014-12-20 23:51:23.908 354 15355.46 50.22 53569.43 88888.00 2014-12-20 23:51:24.408 354 15355.39 50.21 53569.36 88888.00 2014-12-20 23:51:24.908 354 15355.37 50.22 53569.28 88888.00 2014-12-20 23:51:25.408 354 15355.40 50.19 53569.31 88888.00 2014-12-20 23:51:25.908 354 15355.39 50.16 53569.35 88888.00 2014-12-20 23:51:26.408 354 15355.35 50.13 53569.35 88888.00 2014-12-20 23:51:26.908 354 15355.34 50.13 53569.37 88888.00 2014-12-20 23:51:27.408 354 15355.34 50.10 53569.36 88888.00 2014-12-20 23:51:27.908 354 15355.37 50.10 53569.37 88888.00 2014-12-20 23:51:28.408 354 15355.36 50.07 53569.30 88888.00 2014-12-20 23:51:28.908 354 15355.34 50.04 53569.35 88888.00 2014-12-20 23:51:29.408 354 15355.31 50.05 53569.39 88888.00 2014-12-20 23:51:29.908 354 15355.29 50.06 53569.39 88888.00 2014-12-20 23:51:30.408 354 15355.27 50.07 53569.41 88888.00 2014-12-20 23:51:30.908 354 15355.26 50.07 53569.43 88888.00 2014-12-20 23:51:31.408 354 15355.26 50.05 53569.42 88888.00 2014-12-20 23:51:31.908 354 15355.26 50.06 53569.34 88888.00 2014-12-20 23:51:32.408 354 15355.25 50.04 53569.28 88888.00 2014-12-20 23:51:32.908 354 15355.21 50.05 53569.27 88888.00 2014-12-20 23:51:33.408 354 15355.25 50.04 53569.29 88888.00 2014-12-20 23:51:33.908 354 15355.24 50.03 53569.31 88888.00 2014-12-20 23:51:34.408 354 15355.26 49.99 53569.30 88888.00 2014-12-20 23:51:34.908 354 15355.24 49.98 53569.37 88888.00 2014-12-20 23:51:35.408 354 15355.25 49.98 53569.38 88888.00 2014-12-20 23:51:35.908 354 15355.21 50.01 53569.37 88888.00 2014-12-20 23:51:36.408 354 15355.18 50.03 53569.35 88888.00 2014-12-20 23:51:36.908 354 15355.20 50.06 53569.29 88888.00 2014-12-20 23:51:37.408 354 15355.21 50.05 53569.24 88888.00 2014-12-20 23:51:37.908 354 15355.20 50.04 53569.25 88888.00 2014-12-20 23:51:38.408 354 15355.11 50.07 53569.25 88888.00 2014-12-20 23:51:38.908 354 15355.11 50.07 53569.24 88888.00 2014-12-20 23:51:39.408 354 15355.13 50.06 53569.23 88888.00 2014-12-20 23:51:39.908 354 15355.11 50.07 53569.23 88888.00 2014-12-20 23:51:40.408 354 15355.11 50.07 53569.27 88888.00 2014-12-20 23:51:40.908 354 15355.09 50.03 53569.32 88888.00 2014-12-20 23:51:41.408 354 15355.15 49.99 53569.30 88888.00 2014-12-20 23:51:41.908 354 15355.11 49.96 53569.25 88888.00 2014-12-20 23:51:42.408 354 15355.11 49.93 53569.25 88888.00 2014-12-20 23:51:42.908 354 15355.18 49.89 53569.26 88888.00 2014-12-20 23:51:43.408 354 15355.19 49.89 53569.28 88888.00 2014-12-20 23:51:43.908 354 15355.18 49.93 53569.34 88888.00 2014-12-20 23:51:44.408 354 15355.17 49.95 53569.32 88888.00 2014-12-20 23:51:44.908 354 15355.13 49.92 53569.23 88888.00 2014-12-20 23:51:45.408 354 15355.11 49.90 53569.21 88888.00 2014-12-20 23:51:45.908 354 15355.13 49.90 53569.23 88888.00 2014-12-20 23:51:46.408 354 15355.16 49.90 53569.30 88888.00 2014-12-20 23:51:46.908 354 15355.13 49.95 53569.27 88888.00 2014-12-20 23:51:47.408 354 15355.12 49.94 53569.23 88888.00 2014-12-20 23:51:47.908 354 15355.12 49.89 53569.22 88888.00 2014-12-20 23:51:48.408 354 15355.11 49.87 53569.23 88888.00 2014-12-20 23:51:48.908 354 15355.08 49.87 53569.26 88888.00 2014-12-20 23:51:49.408 354 15355.09 49.90 53569.28 88888.00 2014-12-20 23:51:49.908 354 15355.11 49.88 53569.28 88888.00 2014-12-20 23:51:50.408 354 15355.11 49.87 53569.32 88888.00 2014-12-20 23:51:50.908 354 15355.10 49.93 53569.30 88888.00 2014-12-20 23:51:51.408 354 15355.13 49.92 53569.29 88888.00 2014-12-20 23:51:51.908 354 15355.18 49.87 53569.25 88888.00 2014-12-20 23:51:52.408 354 15355.15 49.84 53569.15 88888.00 2014-12-20 23:51:52.908 354 15355.13 49.88 53569.11 88888.00 2014-12-20 23:51:53.408 354 15355.12 49.89 53569.16 88888.00 2014-12-20 23:51:53.908 354 15355.10 49.88 53569.21 88888.00 2014-12-20 23:51:54.408 354 15355.17 49.94 53569.30 88888.00 2014-12-20 23:51:54.908 354 15355.20 49.89 53569.29 88888.00 2014-12-20 23:51:55.408 354 15355.13 49.87 53569.26 88888.00 2014-12-20 23:51:55.908 354 15355.07 49.89 53569.24 88888.00 2014-12-20 23:51:56.408 354 15355.08 49.90 53569.22 88888.00 2014-12-20 23:51:56.908 354 15355.11 49.89 53569.24 88888.00 2014-12-20 23:51:57.408 354 15355.11 49.87 53569.28 88888.00 2014-12-20 23:51:57.908 354 15355.15 49.81 53569.27 88888.00 2014-12-20 23:51:58.408 354 15355.17 49.76 53569.20 88888.00 2014-12-20 23:51:58.908 354 15355.12 49.76 53569.15 88888.00 2014-12-20 23:51:59.408 354 15355.12 49.75 53569.09 88888.00 2014-12-20 23:51:59.908 354 15355.15 49.73 53569.10 88888.00 2014-12-20 23:52:00.408 354 15355.15 49.71 53569.15 88888.00 2014-12-20 23:52:00.908 354 15355.16 49.71 53569.14 88888.00 2014-12-20 23:52:01.408 354 15355.13 49.70 53569.11 88888.00 2014-12-20 23:52:01.908 354 15355.08 49.73 53569.14 88888.00 2014-12-20 23:52:02.408 354 15355.10 49.81 53569.18 88888.00 2014-12-20 23:52:02.908 354 15355.13 49.82 53569.21 88888.00 2014-12-20 23:52:03.408 354 15355.17 49.82 53569.20 88888.00 2014-12-20 23:52:03.908 354 15355.18 49.80 53569.25 88888.00 2014-12-20 23:52:04.408 354 15355.16 49.75 53569.30 88888.00 2014-12-20 23:52:04.908 354 15355.13 49.71 53569.23 88888.00 2014-12-20 23:52:05.408 354 15355.08 49.76 53569.21 88888.00 2014-12-20 23:52:05.908 354 15355.08 49.73 53569.18 88888.00 2014-12-20 23:52:06.408 354 15355.11 49.68 53569.16 88888.00 2014-12-20 23:52:06.908 354 15355.07 49.69 53569.12 88888.00 2014-12-20 23:52:07.408 354 15355.08 49.72 53569.15 88888.00 2014-12-20 23:52:07.908 354 15355.15 49.76 53569.15 88888.00 2014-12-20 23:52:08.408 354 15355.18 49.77 53569.17 88888.00 2014-12-20 23:52:08.908 354 15355.11 49.80 53569.20 88888.00 2014-12-20 23:52:09.408 354 15355.07 49.80 53569.21 88888.00 2014-12-20 23:52:09.908 354 15355.09 49.76 53569.20 88888.00 2014-12-20 23:52:10.408 354 15355.08 49.70 53569.20 88888.00 2014-12-20 23:52:10.908 354 15355.12 49.72 53569.21 88888.00 2014-12-20 23:52:11.408 354 15355.12 49.71 53569.23 88888.00 2014-12-20 23:52:11.908 354 15355.07 49.70 53569.23 88888.00 2014-12-20 23:52:12.408 354 15355.04 49.66 53569.24 88888.00 2014-12-20 23:52:12.908 354 15355.08 49.66 53569.19 88888.00 2014-12-20 23:52:13.408 354 15355.08 49.67 53569.14 88888.00 2014-12-20 23:52:13.908 354 15355.09 49.69 53569.14 88888.00 2014-12-20 23:52:14.408 354 15355.09 49.64 53569.19 88888.00 2014-12-20 23:52:14.908 354 15355.06 49.64 53569.18 88888.00 2014-12-20 23:52:15.408 354 15355.03 49.68 53569.22 88888.00 2014-12-20 23:52:15.908 354 15355.07 49.68 53569.16 88888.00 2014-12-20 23:52:16.408 354 15355.07 49.66 53569.15 88888.00 2014-12-20 23:52:16.908 354 15355.10 49.60 53569.10 88888.00 2014-12-20 23:52:17.408 354 15355.11 49.59 53569.17 88888.00 2014-12-20 23:52:17.908 354 15355.10 49.55 53569.19 88888.00 2014-12-20 23:52:18.408 354 15355.12 49.50 53569.14 88888.00 2014-12-20 23:52:18.908 354 15355.11 49.50 53569.15 88888.00 2014-12-20 23:52:19.408 354 15355.10 49.52 53569.18 88888.00 2014-12-20 23:52:19.908 354 15355.06 49.50 53569.14 88888.00 2014-12-20 23:52:20.408 354 15355.06 49.51 53569.10 88888.00 2014-12-20 23:52:20.908 354 15355.06 49.49 53569.08 88888.00 2014-12-20 23:52:21.408 354 15355.07 49.45 53569.02 88888.00 2014-12-20 23:52:21.908 354 15355.06 49.46 53569.03 88888.00 2014-12-20 23:52:22.408 354 15355.00 49.47 53569.11 88888.00 2014-12-20 23:52:22.908 354 15354.93 49.49 53569.15 88888.00 2014-12-20 23:52:23.408 354 15354.95 49.44 53569.17 88888.00 2014-12-20 23:52:23.908 354 15354.94 49.43 53569.20 88888.00 2014-12-20 23:52:24.408 354 15354.97 49.40 53569.16 88888.00 2014-12-20 23:52:24.908 354 15355.01 49.40 53569.10 88888.00 2014-12-20 23:52:25.408 354 15355.07 49.40 53569.11 88888.00 2014-12-20 23:52:25.908 354 15355.03 49.41 53569.08 88888.00 2014-12-20 23:52:26.408 354 15354.98 49.44 53569.09 88888.00 2014-12-20 23:52:26.908 354 15354.97 49.41 53569.05 88888.00 2014-12-20 23:52:27.408 354 15354.98 49.36 53569.10 88888.00 2014-12-20 23:52:27.908 354 15354.95 49.38 53569.09 88888.00 2014-12-20 23:52:28.408 354 15354.98 49.40 53569.07 88888.00 2014-12-20 23:52:28.908 354 15354.95 49.38 53569.07 88888.00 2014-12-20 23:52:29.408 354 15354.97 49.36 53569.09 88888.00 2014-12-20 23:52:29.908 354 15354.93 49.28 53569.08 88888.00 2014-12-20 23:52:30.408 354 15354.90 49.28 53569.05 88888.00 2014-12-20 23:52:30.908 354 15354.94 49.33 53569.04 88888.00 2014-12-20 23:52:31.408 354 15355.02 49.35 53569.02 88888.00 2014-12-20 23:52:31.908 354 15354.98 49.35 53569.09 88888.00 2014-12-20 23:52:32.408 354 15354.88 49.32 53569.11 88888.00 2014-12-20 23:52:32.908 354 15354.84 49.35 53569.08 88888.00 2014-12-20 23:52:33.408 354 15354.82 49.35 53568.98 88888.00 2014-12-20 23:52:33.908 354 15354.86 49.32 53569.00 88888.00 2014-12-20 23:52:34.408 354 15354.91 49.23 53569.06 88888.00 2014-12-20 23:52:34.908 354 15354.89 49.19 53569.10 88888.00 2014-12-20 23:52:35.408 354 15354.86 49.21 53569.09 88888.00 2014-12-20 23:52:35.908 354 15354.85 49.24 53569.11 88888.00 2014-12-20 23:52:36.408 354 15354.86 49.24 53569.15 88888.00 2014-12-20 23:52:36.908 354 15354.83 49.23 53569.16 88888.00 2014-12-20 23:52:37.408 354 15354.86 49.24 53569.16 88888.00 2014-12-20 23:52:37.908 354 15354.91 49.27 53569.11 88888.00 2014-12-20 23:52:38.408 354 15354.89 49.27 53569.14 88888.00 2014-12-20 23:52:38.908 354 15354.85 49.24 53569.16 88888.00 2014-12-20 23:52:39.408 354 15354.77 49.19 53569.22 88888.00 2014-12-20 23:52:39.908 354 15354.79 49.18 53569.21 88888.00 2014-12-20 23:52:40.408 354 15354.84 49.19 53569.17 88888.00 2014-12-20 23:52:40.908 354 15354.86 49.20 53569.10 88888.00 2014-12-20 23:52:41.408 354 15354.80 49.20 53569.07 88888.00 2014-12-20 23:52:41.908 354 15354.79 49.17 53569.16 88888.00 2014-12-20 23:52:42.408 354 15354.77 49.18 53569.11 88888.00 2014-12-20 23:52:42.908 354 15354.76 49.23 53569.15 88888.00 2014-12-20 23:52:43.408 354 15354.79 49.24 53569.18 88888.00 2014-12-20 23:52:43.908 354 15354.80 49.26 53569.21 88888.00 2014-12-20 23:52:44.408 354 15354.77 49.17 53569.21 88888.00 2014-12-20 23:52:44.908 354 15354.80 49.11 53569.24 88888.00 2014-12-20 23:52:45.408 354 15354.77 49.12 53569.19 88888.00 2014-12-20 23:52:45.908 354 15354.79 49.13 53569.20 88888.00 2014-12-20 23:52:46.408 354 15354.77 49.15 53569.24 88888.00 2014-12-20 23:52:46.908 354 15354.76 49.19 53569.19 88888.00 2014-12-20 23:52:47.408 354 15354.75 49.26 53569.11 88888.00 2014-12-20 23:52:47.908 354 15354.75 49.24 53569.16 88888.00 2014-12-20 23:52:48.408 354 15354.73 49.21 53569.20 88888.00 2014-12-20 23:52:48.908 354 15354.76 49.19 53569.20 88888.00 2014-12-20 23:52:49.408 354 15354.76 49.18 53569.21 88888.00 2014-12-20 23:52:49.908 354 15354.74 49.19 53569.24 88888.00 2014-12-20 23:52:50.408 354 15354.72 49.23 53569.20 88888.00 2014-12-20 23:52:50.908 354 15354.72 49.21 53569.19 88888.00 2014-12-20 23:52:51.408 354 15354.74 49.19 53569.24 88888.00 2014-12-20 23:52:51.908 354 15354.74 49.17 53569.27 88888.00 2014-12-20 23:52:52.408 354 15354.75 49.10 53569.28 88888.00 2014-12-20 23:52:52.908 354 15354.72 49.13 53569.28 88888.00 2014-12-20 23:52:53.408 354 15354.69 49.12 53569.20 88888.00 2014-12-20 23:52:53.908 354 15354.64 49.11 53569.11 88888.00 2014-12-20 23:52:54.408 354 15354.66 49.07 53569.12 88888.00 2014-12-20 23:52:54.908 354 15354.65 49.03 53569.17 88888.00 2014-12-20 23:52:55.408 354 15354.64 49.07 53569.20 88888.00 2014-12-20 23:52:55.908 354 15354.67 49.10 53569.22 88888.00 2014-12-20 23:52:56.408 354 15354.66 49.10 53569.26 88888.00 2014-12-20 23:52:56.908 354 15354.70 49.11 53569.24 88888.00 2014-12-20 23:52:57.408 354 15354.66 49.11 53569.21 88888.00 2014-12-20 23:52:57.908 354 15354.62 49.09 53569.26 88888.00 2014-12-20 23:52:58.408 354 15354.67 49.07 53569.21 88888.00 2014-12-20 23:52:58.908 354 15354.66 49.08 53569.17 88888.00 2014-12-20 23:52:59.408 354 15354.66 49.10 53569.24 88888.00 2014-12-20 23:52:59.908 354 15354.65 49.10 53569.24 88888.00 2014-12-20 23:53:00.408 354 15354.69 49.07 53569.23 88888.00 2014-12-20 23:53:00.908 354 15354.67 49.04 53569.15 88888.00 2014-12-20 23:53:01.408 354 15354.61 48.99 53569.08 88888.00 2014-12-20 23:53:01.908 354 15354.64 48.95 53569.11 88888.00 2014-12-20 23:53:02.408 354 15354.65 48.95 53569.09 88888.00 2014-12-20 23:53:02.908 354 15354.67 48.91 53569.15 88888.00 2014-12-20 23:53:03.408 354 15354.65 48.92 53569.21 88888.00 2014-12-20 23:53:03.908 354 15354.62 48.92 53569.26 88888.00 2014-12-20 23:53:04.408 354 15354.61 48.93 53569.23 88888.00 2014-12-20 23:53:04.908 354 15354.60 48.93 53569.24 88888.00 2014-12-20 23:53:05.408 354 15354.63 48.93 53569.23 88888.00 2014-12-20 23:53:05.908 354 15354.60 48.95 53569.20 88888.00 2014-12-20 23:53:06.408 354 15354.55 48.90 53569.20 88888.00 2014-12-20 23:53:06.908 354 15354.55 48.87 53569.20 88888.00 2014-12-20 23:53:07.408 354 15354.54 48.89 53569.19 88888.00 2014-12-20 23:53:07.908 354 15354.58 48.90 53569.15 88888.00 2014-12-20 23:53:08.408 354 15354.61 48.87 53569.16 88888.00 2014-12-20 23:53:08.908 354 15354.57 48.87 53569.15 88888.00 2014-12-20 23:53:09.408 354 15354.57 48.91 53569.11 88888.00 2014-12-20 23:53:09.908 354 15354.53 48.91 53569.11 88888.00 2014-12-20 23:53:10.408 354 15354.49 48.90 53569.11 88888.00 2014-12-20 23:53:10.908 354 15354.49 48.89 53569.12 88888.00 2014-12-20 23:53:11.408 354 15354.49 48.84 53569.15 88888.00 2014-12-20 23:53:11.908 354 15354.44 48.85 53569.17 88888.00 2014-12-20 23:53:12.408 354 15354.42 48.85 53569.10 88888.00 2014-12-20 23:53:12.908 354 15354.44 48.86 53569.09 88888.00 2014-12-20 23:53:13.408 354 15354.48 48.85 53569.15 88888.00 2014-12-20 23:53:13.908 354 15354.47 48.86 53569.11 88888.00 2014-12-20 23:53:14.408 354 15354.43 48.84 53569.07 88888.00 2014-12-20 23:53:14.908 354 15354.37 48.87 53569.08 88888.00 2014-12-20 23:53:15.408 354 15354.40 48.90 53569.05 88888.00 2014-12-20 23:53:15.908 354 15354.37 48.87 53569.01 88888.00 2014-12-20 23:53:16.408 354 15354.35 48.90 53569.04 88888.00 2014-12-20 23:53:16.908 354 15354.33 48.90 53569.06 88888.00 2014-12-20 23:53:17.408 354 15354.35 48.83 53569.05 88888.00 2014-12-20 23:53:17.908 354 15354.39 48.81 53569.07 88888.00 2014-12-20 23:53:18.408 354 15354.36 48.83 53569.08 88888.00 2014-12-20 23:53:18.908 354 15354.30 48.82 53569.10 88888.00 2014-12-20 23:53:19.408 354 15354.30 48.82 53569.15 88888.00 2014-12-20 23:53:19.908 354 15354.29 48.81 53569.12 88888.00 2014-12-20 23:53:20.408 354 15354.34 48.81 53569.09 88888.00 2014-12-20 23:53:20.908 354 15354.33 48.81 53569.07 88888.00 2014-12-20 23:53:21.408 354 15354.28 48.80 53569.04 88888.00 2014-12-20 23:53:21.908 354 15354.28 48.80 53569.00 88888.00 2014-12-20 23:53:22.408 354 15354.31 48.76 53568.97 88888.00 2014-12-20 23:53:22.908 354 15354.30 48.75 53568.97 88888.00 2014-12-20 23:53:23.408 354 15354.28 48.75 53569.02 88888.00 2014-12-20 23:53:23.908 354 15354.29 48.77 53569.08 88888.00 2014-12-20 23:53:24.408 354 15354.31 48.78 53569.11 88888.00 2014-12-20 23:53:24.908 354 15354.28 48.75 53569.12 88888.00 2014-12-20 23:53:25.408 354 15354.27 48.69 53569.06 88888.00 2014-12-20 23:53:25.908 354 15354.25 48.67 53569.03 88888.00 2014-12-20 23:53:26.408 354 15354.25 48.65 53569.09 88888.00 2014-12-20 23:53:26.908 354 15354.27 48.63 53569.11 88888.00 2014-12-20 23:53:27.408 354 15354.25 48.63 53569.14 88888.00 2014-12-20 23:53:27.908 354 15354.24 48.64 53569.11 88888.00 2014-12-20 23:53:28.408 354 15354.22 48.59 53569.04 88888.00 2014-12-20 23:53:28.908 354 15354.24 48.56 53568.97 88888.00 2014-12-20 23:53:29.408 354 15354.27 48.52 53569.00 88888.00 2014-12-20 23:53:29.908 354 15354.24 48.54 53569.06 88888.00 2014-12-20 23:53:30.408 354 15354.22 48.54 53569.04 88888.00 2014-12-20 23:53:30.908 354 15354.17 48.55 53569.00 88888.00 2014-12-20 23:53:31.408 354 15354.18 48.58 53569.07 88888.00 2014-12-20 23:53:31.908 354 15354.19 48.59 53569.12 88888.00 2014-12-20 23:53:32.408 354 15354.17 48.58 53569.08 88888.00 2014-12-20 23:53:32.908 354 15354.16 48.51 53569.01 88888.00 2014-12-20 23:53:33.408 354 15354.12 48.47 53569.04 88888.00 2014-12-20 23:53:33.908 354 15354.12 48.47 53569.03 88888.00 2014-12-20 23:53:34.408 354 15354.16 48.50 53568.97 88888.00 2014-12-20 23:53:34.908 354 15354.13 48.52 53568.90 88888.00 2014-12-20 23:53:35.408 354 15354.09 48.52 53568.96 88888.00 2014-12-20 23:53:35.908 354 15354.09 48.50 53568.97 88888.00 2014-12-20 23:53:36.408 354 15354.15 48.51 53568.91 88888.00 2014-12-20 23:53:36.908 354 15354.13 48.49 53568.98 88888.00 2014-12-20 23:53:37.408 354 15354.11 48.48 53569.02 88888.00 2014-12-20 23:53:37.908 354 15354.11 48.45 53569.07 88888.00 2014-12-20 23:53:38.408 354 15354.10 48.41 53569.02 88888.00 2014-12-20 23:53:38.908 354 15354.08 48.46 53568.98 88888.00 2014-12-20 23:53:39.408 354 15354.11 48.48 53568.98 88888.00 2014-12-20 23:53:39.908 354 15354.10 48.49 53568.98 88888.00 2014-12-20 23:53:40.408 354 15354.07 48.48 53568.96 88888.00 2014-12-20 23:53:40.908 354 15354.07 48.45 53568.97 88888.00 2014-12-20 23:53:41.408 354 15354.07 48.39 53568.92 88888.00 2014-12-20 23:53:41.908 354 15354.03 48.41 53568.89 88888.00 2014-12-20 23:53:42.408 354 15353.98 48.41 53568.91 88888.00 2014-12-20 23:53:42.908 354 15353.98 48.41 53568.91 88888.00 2014-12-20 23:53:43.408 354 15354.00 48.45 53568.88 88888.00 2014-12-20 23:53:43.908 354 15353.98 48.45 53568.89 88888.00 2014-12-20 23:53:44.408 354 15353.95 48.40 53568.94 88888.00 2014-12-20 23:53:44.908 354 15353.98 48.39 53568.97 88888.00 2014-12-20 23:53:45.408 354 15353.94 48.38 53568.98 88888.00 2014-12-20 23:53:45.908 354 15353.98 48.35 53568.94 88888.00 2014-12-20 23:53:46.408 354 15353.98 48.32 53568.88 88888.00 2014-12-20 23:53:46.908 354 15353.94 48.33 53568.89 88888.00 2014-12-20 23:53:47.408 354 15353.91 48.34 53568.89 88888.00 2014-12-20 23:53:47.908 354 15353.94 48.34 53568.89 88888.00 2014-12-20 23:53:48.408 354 15353.99 48.33 53568.88 88888.00 2014-12-20 23:53:48.908 354 15354.00 48.32 53568.87 88888.00 2014-12-20 23:53:49.408 354 15353.95 48.31 53568.88 88888.00 2014-12-20 23:53:49.908 354 15353.92 48.32 53568.85 88888.00 2014-12-20 23:53:50.408 354 15353.94 48.33 53568.83 88888.00 2014-12-20 23:53:50.908 354 15353.99 48.33 53568.88 88888.00 2014-12-20 23:53:51.408 354 15353.93 48.33 53568.94 88888.00 2014-12-20 23:53:51.908 354 15353.92 48.28 53568.98 88888.00 2014-12-20 23:53:52.408 354 15353.89 48.26 53568.97 88888.00 2014-12-20 23:53:52.908 354 15353.89 48.28 53568.94 88888.00 2014-12-20 23:53:53.408 354 15353.95 48.28 53568.90 88888.00 2014-12-20 23:53:53.908 354 15353.94 48.28 53568.92 88888.00 2014-12-20 23:53:54.408 354 15353.91 48.24 53568.96 88888.00 2014-12-20 23:53:54.908 354 15353.89 48.22 53568.86 88888.00 2014-12-20 23:53:55.408 354 15353.86 48.25 53568.85 88888.00 2014-12-20 23:53:55.908 354 15353.84 48.25 53568.83 88888.00 2014-12-20 23:53:56.408 354 15353.86 48.22 53568.79 88888.00 2014-12-20 23:53:56.908 354 15353.92 48.25 53568.80 88888.00 2014-12-20 23:53:57.408 354 15353.86 48.26 53568.86 88888.00 2014-12-20 23:53:57.908 354 15353.86 48.21 53568.91 88888.00 2014-12-20 23:53:58.408 354 15353.85 48.20 53568.98 88888.00 2014-12-20 23:53:58.908 354 15353.86 48.20 53568.98 88888.00 2014-12-20 23:53:59.408 354 15353.88 48.15 53568.99 88888.00 2014-12-20 23:53:59.908 354 15353.85 48.14 53568.98 88888.00 2014-12-20 23:54:00.408 354 15353.81 48.15 53568.96 88888.00 2014-12-20 23:54:00.908 354 15353.84 48.14 53568.95 88888.00 2014-12-20 23:54:01.408 354 15353.88 48.15 53568.94 88888.00 2014-12-20 23:54:01.908 354 15353.84 48.17 53568.92 88888.00 2014-12-20 23:54:02.408 354 15353.81 48.15 53568.83 88888.00 2014-12-20 23:54:02.908 354 15353.77 48.12 53568.84 88888.00 2014-12-20 23:54:03.408 354 15353.75 48.06 53568.87 88888.00 2014-12-20 23:54:03.908 354 15353.77 48.06 53568.97 88888.00 2014-12-20 23:54:04.408 354 15353.73 48.05 53568.99 88888.00 2014-12-20 23:54:04.908 354 15353.72 47.99 53568.97 88888.00 2014-12-20 23:54:05.408 354 15353.73 47.99 53569.01 88888.00 2014-12-20 23:54:05.908 354 15353.74 47.98 53569.04 88888.00 2014-12-20 23:54:06.408 354 15353.72 47.98 53569.04 88888.00 2014-12-20 23:54:06.908 354 15353.72 47.98 53569.05 88888.00 2014-12-20 23:54:07.408 354 15353.67 47.99 53569.04 88888.00 2014-12-20 23:54:07.908 354 15353.70 47.96 53568.97 88888.00 2014-12-20 23:54:08.408 354 15353.72 47.92 53568.94 88888.00 2014-12-20 23:54:08.908 354 15353.68 47.91 53568.95 88888.00 2014-12-20 23:54:09.408 354 15353.64 47.94 53568.90 88888.00 2014-12-20 23:54:09.908 354 15353.65 47.88 53568.84 88888.00 2014-12-20 23:54:10.408 354 15353.68 47.87 53568.82 88888.00 2014-12-20 23:54:10.908 354 15353.68 47.89 53568.86 88888.00 2014-12-20 23:54:11.408 354 15353.68 47.91 53568.86 88888.00 2014-12-20 23:54:11.908 354 15353.66 47.91 53568.92 88888.00 2014-12-20 23:54:12.408 354 15353.64 47.91 53568.99 88888.00 2014-12-20 23:54:12.908 354 15353.62 47.94 53569.00 88888.00 2014-12-20 23:54:13.408 354 15353.59 47.95 53568.95 88888.00 2014-12-20 23:54:13.908 354 15353.63 47.92 53568.97 88888.00 2014-12-20 23:54:14.408 354 15353.67 47.89 53568.98 88888.00 2014-12-20 23:54:14.908 354 15353.67 47.88 53568.97 88888.00 2014-12-20 23:54:15.408 354 15353.65 47.82 53568.98 88888.00 2014-12-20 23:54:15.908 354 15353.62 47.82 53568.91 88888.00 2014-12-20 23:54:16.408 354 15353.64 47.86 53568.87 88888.00 2014-12-20 23:54:16.908 354 15353.61 47.83 53568.81 88888.00 2014-12-20 23:54:17.408 354 15353.62 47.83 53568.82 88888.00 2014-12-20 23:54:17.908 354 15353.58 47.89 53568.89 88888.00 2014-12-20 23:54:18.408 354 15353.61 47.83 53568.89 88888.00 2014-12-20 23:54:18.908 354 15353.56 47.78 53568.90 88888.00 2014-12-20 23:54:19.408 354 15353.55 47.81 53568.97 88888.00 2014-12-20 23:54:19.908 354 15353.49 47.82 53569.04 88888.00 2014-12-20 23:54:20.408 354 15353.46 47.82 53569.05 88888.00 2014-12-20 23:54:20.908 354 15353.47 47.86 53569.07 88888.00 2014-12-20 23:54:21.408 354 15353.47 47.80 53569.04 88888.00 2014-12-20 23:54:21.908 354 15353.46 47.74 53569.01 88888.00 2014-12-20 23:54:22.408 354 15353.47 47.77 53569.04 88888.00 2014-12-20 23:54:22.908 354 15353.43 47.76 53569.01 88888.00 2014-12-20 23:54:23.408 354 15353.39 47.76 53568.96 88888.00 2014-12-20 23:54:23.908 354 15353.40 47.76 53568.95 88888.00 2014-12-20 23:54:24.408 354 15353.41 47.73 53568.96 88888.00 2014-12-20 23:54:24.908 354 15353.41 47.70 53568.95 88888.00 2014-12-20 23:54:25.408 354 15353.35 47.65 53568.94 88888.00 2014-12-20 23:54:25.908 354 15353.35 47.70 53569.00 88888.00 2014-12-20 23:54:26.408 354 15353.34 47.70 53569.00 88888.00 2014-12-20 23:54:26.908 354 15353.36 47.72 53568.98 88888.00 2014-12-20 23:54:27.408 354 15353.36 47.73 53568.91 88888.00 2014-12-20 23:54:27.908 354 15353.38 47.69 53568.86 88888.00 2014-12-20 23:54:28.408 354 15353.36 47.66 53568.94 88888.00 2014-12-20 23:54:28.908 354 15353.39 47.66 53568.98 88888.00 2014-12-20 23:54:29.408 354 15353.38 47.69 53568.95 88888.00 2014-12-20 23:54:29.908 354 15353.32 47.69 53568.91 88888.00 2014-12-20 23:54:30.408 354 15353.35 47.65 53568.94 88888.00 2014-12-20 23:54:30.908 354 15353.34 47.66 53568.96 88888.00 2014-12-20 23:54:31.408 354 15353.36 47.64 53568.97 88888.00 2014-12-20 23:54:31.908 354 15353.35 47.71 53569.04 88888.00 2014-12-20 23:54:32.408 354 15353.34 47.76 53569.07 88888.00 2014-12-20 23:54:32.908 354 15353.23 47.74 53569.02 88888.00 2014-12-20 23:54:33.408 354 15353.25 47.73 53569.01 88888.00 2014-12-20 23:54:33.908 354 15353.29 47.76 53569.03 88888.00 2014-12-20 23:54:34.408 354 15353.27 47.72 53568.98 88888.00 2014-12-20 23:54:34.908 354 15353.26 47.73 53568.99 88888.00 2014-12-20 23:54:35.408 354 15353.26 47.74 53568.98 88888.00 2014-12-20 23:54:35.908 354 15353.27 47.77 53569.00 88888.00 2014-12-20 23:54:36.408 354 15353.25 47.76 53569.01 88888.00 2014-12-20 23:54:36.908 354 15353.19 47.73 53568.95 88888.00 2014-12-20 23:54:37.408 354 15353.21 47.76 53568.92 88888.00 2014-12-20 23:54:37.908 354 15353.17 47.73 53568.95 88888.00 2014-12-20 23:54:38.408 354 15353.20 47.72 53568.97 88888.00 2014-12-20 23:54:38.908 354 15353.18 47.73 53569.01 88888.00 2014-12-20 23:54:39.408 354 15353.18 47.76 53568.98 88888.00 2014-12-20 23:54:39.908 354 15353.18 47.71 53569.03 88888.00 2014-12-20 23:54:40.408 354 15353.12 47.68 53569.07 88888.00 2014-12-20 23:54:40.908 354 15353.13 47.68 53569.03 88888.00 2014-12-20 23:54:41.408 354 15353.14 47.65 53569.02 88888.00 2014-12-20 23:54:41.908 354 15353.18 47.66 53569.05 88888.00 2014-12-20 23:54:42.408 354 15353.16 47.64 53569.02 88888.00 2014-12-20 23:54:42.908 354 15353.17 47.63 53568.99 88888.00 2014-12-20 23:54:43.408 354 15353.17 47.62 53568.96 88888.00 2014-12-20 23:54:43.908 354 15353.21 47.64 53569.00 88888.00 2014-12-20 23:54:44.408 354 15353.16 47.66 53568.96 88888.00 2014-12-20 23:54:44.908 354 15353.16 47.65 53568.99 88888.00 2014-12-20 23:54:45.408 354 15353.18 47.64 53569.03 88888.00 2014-12-20 23:54:45.908 354 15353.20 47.60 53569.09 88888.00 2014-12-20 23:54:46.408 354 15353.23 47.60 53569.08 88888.00 2014-12-20 23:54:46.908 354 15353.19 47.59 53569.07 88888.00 2014-12-20 23:54:47.408 354 15353.14 47.59 53569.06 88888.00 2014-12-20 23:54:47.908 354 15353.17 47.61 53569.03 88888.00 2014-12-20 23:54:48.408 354 15353.13 47.61 53569.00 88888.00 2014-12-20 23:54:48.908 354 15353.13 47.61 53569.05 88888.00 2014-12-20 23:54:49.408 354 15353.22 47.61 53569.07 88888.00 2014-12-20 23:54:49.908 354 15353.18 47.59 53569.05 88888.00 2014-12-20 23:54:50.408 354 15353.13 47.55 53569.02 88888.00 2014-12-20 23:54:50.908 354 15353.12 47.55 53569.05 88888.00 2014-12-20 23:54:51.408 354 15353.14 47.55 53569.03 88888.00 2014-12-20 23:54:51.908 354 15353.12 47.53 53569.02 88888.00 2014-12-20 23:54:52.408 354 15353.07 47.52 53569.03 88888.00 2014-12-20 23:54:52.908 354 15353.07 47.47 53569.02 88888.00 2014-12-20 23:54:53.408 354 15353.03 47.44 53569.03 88888.00 2014-12-20 23:54:53.908 354 15353.03 47.42 53569.00 88888.00 2014-12-20 23:54:54.408 354 15353.04 47.44 53569.02 88888.00 2014-12-20 23:54:54.908 354 15353.08 47.46 53568.98 88888.00 2014-12-20 23:54:55.408 354 15353.10 47.45 53568.98 88888.00 2014-12-20 23:54:55.908 354 15353.09 47.42 53568.94 88888.00 2014-12-20 23:54:56.408 354 15353.03 47.45 53568.96 88888.00 2014-12-20 23:54:56.908 354 15353.04 47.44 53568.92 88888.00 2014-12-20 23:54:57.408 354 15353.05 47.44 53568.88 88888.00 2014-12-20 23:54:57.908 354 15353.10 47.50 53568.87 88888.00 2014-12-20 23:54:58.408 354 15353.10 47.45 53568.91 88888.00 2014-12-20 23:54:58.908 354 15353.02 47.43 53568.90 88888.00 2014-12-20 23:54:59.408 354 15352.98 47.46 53568.92 88888.00 2014-12-20 23:54:59.908 354 15352.98 47.46 53568.95 88888.00 2014-12-20 23:55:00.408 354 15352.96 47.44 53568.89 88888.00 2014-12-20 23:55:00.908 354 15353.03 47.45 53568.94 88888.00 2014-12-20 23:55:01.408 354 15353.05 47.44 53568.95 88888.00 2014-12-20 23:55:01.908 354 15353.05 47.40 53568.97 88888.00 2014-12-20 23:55:02.408 354 15353.02 47.44 53568.92 88888.00 2014-12-20 23:55:02.908 354 15353.02 47.44 53568.90 88888.00 2014-12-20 23:55:03.408 354 15353.00 47.44 53568.91 88888.00 2014-12-20 23:55:03.908 354 15352.98 47.43 53568.89 88888.00 2014-12-20 23:55:04.408 354 15352.96 47.38 53568.92 88888.00 2014-12-20 23:55:04.908 354 15352.99 47.31 53568.86 88888.00 2014-12-20 23:55:05.408 354 15353.01 47.28 53568.84 88888.00 2014-12-20 23:55:05.908 354 15352.99 47.31 53568.89 88888.00 2014-12-20 23:55:06.408 354 15352.98 47.35 53568.90 88888.00 2014-12-20 23:55:06.908 354 15352.91 47.33 53568.94 88888.00 2014-12-20 23:55:07.408 354 15352.91 47.33 53568.97 88888.00 2014-12-20 23:55:07.908 354 15352.94 47.36 53568.91 88888.00 2014-12-20 23:55:08.408 354 15352.96 47.33 53568.90 88888.00 2014-12-20 23:55:08.908 354 15352.91 47.31 53568.94 88888.00 2014-12-20 23:55:09.408 354 15352.90 47.28 53569.00 88888.00 2014-12-20 23:55:09.908 354 15352.85 47.30 53568.97 88888.00 2014-12-20 23:55:10.408 354 15352.87 47.30 53568.96 88888.00 2014-12-20 23:55:10.908 354 15352.86 47.30 53568.94 88888.00 2014-12-20 23:55:11.408 354 15352.81 47.33 53568.92 88888.00 2014-12-20 23:55:11.908 354 15352.82 47.31 53568.92 88888.00 2014-12-20 23:55:12.408 354 15352.90 47.30 53568.94 88888.00 2014-12-20 23:55:12.908 354 15352.94 47.29 53568.97 88888.00 2014-12-20 23:55:13.408 354 15352.93 47.29 53568.99 88888.00 2014-12-20 23:55:13.908 354 15352.93 47.27 53569.03 88888.00 2014-12-20 23:55:14.408 354 15352.89 47.27 53569.05 88888.00 2014-12-20 23:55:14.908 354 15352.89 47.26 53569.04 88888.00 2014-12-20 23:55:15.408 354 15352.92 47.27 53569.00 88888.00 2014-12-20 23:55:15.908 354 15352.86 47.29 53568.98 88888.00 2014-12-20 23:55:16.408 354 15352.84 47.29 53568.96 88888.00 2014-12-20 23:55:16.908 354 15352.90 47.27 53569.01 88888.00 2014-12-20 23:55:17.408 354 15352.91 47.22 53569.00 88888.00 2014-12-20 23:55:17.908 354 15352.89 47.18 53568.92 88888.00 2014-12-20 23:55:18.408 354 15352.91 47.18 53568.98 88888.00 2014-12-20 23:55:18.908 354 15352.85 47.21 53568.97 88888.00 2014-12-20 23:55:19.408 354 15352.84 47.24 53569.01 88888.00 2014-12-20 23:55:19.908 354 15352.87 47.22 53569.06 88888.00 2014-12-20 23:55:20.408 354 15352.86 47.20 53569.09 88888.00 2014-12-20 23:55:20.908 354 15352.84 47.21 53569.06 88888.00 2014-12-20 23:55:21.408 354 15352.85 47.24 53569.03 88888.00 2014-12-20 23:55:21.908 354 15352.76 47.19 53569.02 88888.00 2014-12-20 23:55:22.408 354 15352.75 47.16 53569.04 88888.00 2014-12-20 23:55:22.908 354 15352.77 47.18 53569.01 88888.00 2014-12-20 23:55:23.408 354 15352.78 47.25 53568.99 88888.00 2014-12-20 23:55:23.908 354 15352.77 47.24 53569.00 88888.00 2014-12-20 23:55:24.408 354 15352.75 47.20 53569.02 88888.00 2014-12-20 23:55:24.908 354 15352.75 47.17 53569.01 88888.00 2014-12-20 23:55:25.408 354 15352.73 47.21 53568.98 88888.00 2014-12-20 23:55:25.908 354 15352.69 47.22 53568.96 88888.00 2014-12-20 23:55:26.408 354 15352.74 47.22 53568.97 88888.00 2014-12-20 23:55:26.908 354 15352.77 47.18 53569.02 88888.00 2014-12-20 23:55:27.408 354 15352.71 47.10 53569.01 88888.00 2014-12-20 23:55:27.908 354 15352.72 47.13 53568.97 88888.00 2014-12-20 23:55:28.408 354 15352.75 47.13 53568.99 88888.00 2014-12-20 23:55:28.908 354 15352.73 47.14 53568.97 88888.00 2014-12-20 23:55:29.408 354 15352.73 47.10 53568.96 88888.00 2014-12-20 23:55:29.908 354 15352.74 47.08 53568.99 88888.00 2014-12-20 23:55:30.408 354 15352.73 47.07 53568.95 88888.00 2014-12-20 23:55:30.908 354 15352.76 47.07 53568.94 88888.00 2014-12-20 23:55:31.408 354 15352.68 47.10 53568.89 88888.00 2014-12-20 23:55:31.908 354 15352.66 47.16 53568.89 88888.00 2014-12-20 23:55:32.408 354 15352.71 47.13 53568.91 88888.00 2014-12-20 23:55:32.908 354 15352.69 47.13 53568.90 88888.00 2014-12-20 23:55:33.408 354 15352.69 47.14 53568.94 88888.00 2014-12-20 23:55:33.908 354 15352.67 47.12 53568.91 88888.00 2014-12-20 23:55:34.408 354 15352.68 47.13 53568.91 88888.00 2014-12-20 23:55:34.908 354 15352.69 47.12 53568.97 88888.00 2014-12-20 23:55:35.408 354 15352.68 47.07 53568.96 88888.00 2014-12-20 23:55:35.908 354 15352.60 47.10 53568.95 88888.00 2014-12-20 23:55:36.408 354 15352.62 47.12 53568.92 88888.00 2014-12-20 23:55:36.908 354 15352.62 47.13 53568.95 88888.00 2014-12-20 23:55:37.408 354 15352.64 47.10 53568.99 88888.00 2014-12-20 23:55:37.908 354 15352.65 47.11 53568.98 88888.00 2014-12-20 23:55:38.408 354 15352.64 47.05 53568.98 88888.00 2014-12-20 23:55:38.908 354 15352.63 47.04 53568.97 88888.00 2014-12-20 23:55:39.408 354 15352.64 47.05 53568.95 88888.00 2014-12-20 23:55:39.908 354 15352.59 47.08 53568.95 88888.00 2014-12-20 23:55:40.408 354 15352.54 47.07 53568.96 88888.00 2014-12-20 23:55:40.908 354 15352.52 47.04 53568.91 88888.00 2014-12-20 23:55:41.408 354 15352.55 47.04 53568.88 88888.00 2014-12-20 23:55:41.908 354 15352.55 47.03 53568.90 88888.00 2014-12-20 23:55:42.408 354 15352.58 47.08 53568.91 88888.00 2014-12-20 23:55:42.908 354 15352.55 47.09 53568.92 88888.00 2014-12-20 23:55:43.408 354 15352.57 47.08 53568.88 88888.00 2014-12-20 23:55:43.908 354 15352.56 47.08 53568.87 88888.00 2014-12-20 23:55:44.408 354 15352.53 47.08 53568.86 88888.00 2014-12-20 23:55:44.908 354 15352.55 47.09 53568.85 88888.00 2014-12-20 23:55:45.408 354 15352.49 47.08 53568.83 88888.00 2014-12-20 23:55:45.908 354 15352.47 47.07 53568.84 88888.00 2014-12-20 23:55:46.408 354 15352.49 47.09 53568.82 88888.00 2014-12-20 23:55:46.908 354 15352.49 47.12 53568.85 88888.00 2014-12-20 23:55:47.408 354 15352.50 47.13 53568.94 88888.00 2014-12-20 23:55:47.908 354 15352.49 47.16 53568.94 88888.00 2014-12-20 23:55:48.408 354 15352.46 47.16 53568.91 88888.00 2014-12-20 23:55:48.908 354 15352.47 47.09 53568.90 88888.00 2014-12-20 23:55:49.408 354 15352.48 47.05 53568.92 88888.00 2014-12-20 23:55:49.908 354 15352.49 47.04 53568.96 88888.00 2014-12-20 23:55:50.408 354 15352.50 47.08 53569.01 88888.00 2014-12-20 23:55:50.908 354 15352.50 47.10 53569.00 88888.00 2014-12-20 23:55:51.408 354 15352.46 47.08 53568.96 88888.00 2014-12-20 23:55:51.908 354 15352.46 47.04 53568.92 88888.00 2014-12-20 23:55:52.408 354 15352.46 47.07 53568.94 88888.00 2014-12-20 23:55:52.908 354 15352.46 47.07 53568.89 88888.00 2014-12-20 23:55:53.408 354 15352.40 47.04 53568.86 88888.00 2014-12-20 23:55:53.908 354 15352.40 47.04 53568.85 88888.00 2014-12-20 23:55:54.408 354 15352.44 47.10 53568.86 88888.00 2014-12-20 23:55:54.908 354 15352.47 47.09 53568.88 88888.00 2014-12-20 23:55:55.408 354 15352.46 47.09 53568.90 88888.00 2014-12-20 23:55:55.908 354 15352.45 47.08 53568.92 88888.00 2014-12-20 23:55:56.408 354 15352.43 47.09 53568.87 88888.00 2014-12-20 23:55:56.908 354 15352.36 47.07 53568.85 88888.00 2014-12-20 23:55:57.408 354 15352.34 47.04 53568.86 88888.00 2014-12-20 23:55:57.908 354 15352.37 46.99 53568.90 88888.00 2014-12-20 23:55:58.408 354 15352.43 46.99 53568.88 88888.00 2014-12-20 23:55:58.908 354 15352.39 46.98 53568.86 88888.00 2014-12-20 23:55:59.408 354 15352.36 46.93 53568.83 88888.00 2014-12-20 23:55:59.908 354 15352.32 46.98 53568.82 88888.00 2014-12-20 23:56:00.408 354 15352.29 46.95 53568.88 88888.00 2014-12-20 23:56:00.908 354 15352.27 47.00 53568.92 88888.00 2014-12-20 23:56:01.408 354 15352.30 47.05 53568.92 88888.00 2014-12-20 23:56:01.908 354 15352.30 47.02 53568.88 88888.00 2014-12-20 23:56:02.408 354 15352.30 47.02 53568.90 88888.00 2014-12-20 23:56:02.908 354 15352.31 47.08 53568.91 88888.00 2014-12-20 23:56:03.408 354 15352.31 47.05 53568.89 88888.00 2014-12-20 23:56:03.908 354 15352.32 47.07 53568.89 88888.00 2014-12-20 23:56:04.408 354 15352.32 47.04 53568.88 88888.00 2014-12-20 23:56:04.908 354 15352.29 47.05 53568.84 88888.00 2014-12-20 23:56:05.408 354 15352.25 47.04 53568.82 88888.00 2014-12-20 23:56:05.908 354 15352.25 47.05 53568.79 88888.00 2014-12-20 23:56:06.408 354 15352.25 47.08 53568.82 88888.00 2014-12-20 23:56:06.908 354 15352.25 47.08 53568.84 88888.00 2014-12-20 23:56:07.408 354 15352.25 47.09 53568.85 88888.00 2014-12-20 23:56:07.908 354 15352.27 47.04 53568.87 88888.00 2014-12-20 23:56:08.408 354 15352.31 47.03 53568.90 88888.00 2014-12-20 23:56:08.908 354 15352.31 47.09 53568.94 88888.00 2014-12-20 23:56:09.408 354 15352.25 47.10 53568.89 88888.00 2014-12-20 23:56:09.908 354 15352.25 47.10 53568.94 88888.00 2014-12-20 23:56:10.408 354 15352.25 47.05 53568.90 88888.00 2014-12-20 23:56:10.908 354 15352.19 47.07 53568.88 88888.00 2014-12-20 23:56:11.408 354 15352.18 47.03 53568.92 88888.00 2014-12-20 23:56:11.908 354 15352.23 47.01 53568.95 88888.00 2014-12-20 23:56:12.408 354 15352.26 47.01 53568.91 88888.00 2014-12-20 23:56:12.908 354 15352.28 46.94 53568.84 88888.00 2014-12-20 23:56:13.408 354 15352.26 46.92 53568.83 88888.00 2014-12-20 23:56:13.908 354 15352.23 46.93 53568.86 88888.00 2014-12-20 23:56:14.408 354 15352.22 46.94 53568.85 88888.00 2014-12-20 23:56:14.908 354 15352.19 46.98 53568.86 88888.00 2014-12-20 23:56:15.408 354 15352.17 46.92 53568.91 88888.00 2014-12-20 23:56:15.908 354 15352.16 46.93 53568.90 88888.00 2014-12-20 23:56:16.408 354 15352.14 46.95 53568.84 88888.00 2014-12-20 23:56:16.908 354 15352.12 46.94 53568.83 88888.00 2014-12-20 23:56:17.408 354 15352.16 46.95 53568.83 88888.00 2014-12-20 23:56:17.908 354 15352.20 46.98 53568.79 88888.00 2014-12-20 23:56:18.408 354 15352.21 47.00 53568.81 88888.00 2014-12-20 23:56:18.908 354 15352.21 46.96 53568.79 88888.00 2014-12-20 23:56:19.408 354 15352.16 46.93 53568.79 88888.00 2014-12-20 23:56:19.908 354 15352.12 46.98 53568.78 88888.00 2014-12-20 23:56:20.408 354 15352.17 46.98 53568.75 88888.00 2014-12-20 23:56:20.908 354 15352.13 46.98 53568.79 88888.00 2014-12-20 23:56:21.408 354 15352.14 46.99 53568.79 88888.00 2014-12-20 23:56:21.908 354 15352.13 47.01 53568.80 88888.00 2014-12-20 23:56:22.408 354 15352.11 47.02 53568.81 88888.00 2014-12-20 23:56:22.908 354 15352.14 47.01 53568.83 88888.00 2014-12-20 23:56:23.408 354 15352.11 47.02 53568.83 88888.00 2014-12-20 23:56:23.908 354 15352.10 47.01 53568.81 88888.00 2014-12-20 23:56:24.408 354 15352.12 46.99 53568.80 88888.00 2014-12-20 23:56:24.908 354 15352.16 46.96 53568.85 88888.00 2014-12-20 23:56:25.408 354 15352.21 46.98 53568.85 88888.00 2014-12-20 23:56:25.908 354 15352.21 46.98 53568.82 88888.00 2014-12-20 23:56:26.408 354 15352.16 46.94 53568.78 88888.00 2014-12-20 23:56:26.908 354 15352.16 46.94 53568.71 88888.00 2014-12-20 23:56:27.409 354 15352.13 46.92 53568.71 88888.00 2014-12-20 23:56:27.909 354 15352.09 46.91 53568.78 88888.00 2014-12-20 23:56:28.409 354 15352.13 46.87 53568.77 88888.00 2014-12-20 23:56:28.909 354 15352.11 46.86 53568.79 88888.00 2014-12-20 23:56:29.409 354 15352.08 46.81 53568.85 88888.00 2014-12-20 23:56:29.909 354 15352.08 46.77 53568.86 88888.00 2014-12-20 23:56:30.409 354 15352.08 46.75 53568.89 88888.00 2014-12-20 23:56:30.909 354 15352.08 46.74 53568.90 88888.00 2014-12-20 23:56:31.409 354 15352.08 46.81 53568.91 88888.00 2014-12-20 23:56:31.909 354 15352.09 46.84 53568.90 88888.00 2014-12-20 23:56:32.409 354 15352.10 46.82 53568.91 88888.00 2014-12-20 23:56:32.909 354 15352.10 46.82 53568.90 88888.00 2014-12-20 23:56:33.409 354 15352.08 46.86 53568.83 88888.00 2014-12-20 23:56:33.909 354 15352.04 46.88 53568.78 88888.00 2014-12-20 23:56:34.409 354 15352.01 46.86 53568.77 88888.00 2014-12-20 23:56:34.909 354 15351.99 46.84 53568.78 88888.00 2014-12-20 23:56:35.409 354 15352.00 46.82 53568.76 88888.00 2014-12-20 23:56:35.909 354 15352.10 46.86 53568.79 88888.00 2014-12-20 23:56:36.409 354 15352.14 46.88 53568.89 88888.00 2014-12-20 23:56:36.909 354 15352.14 46.87 53568.88 88888.00 2014-12-20 23:56:37.409 354 15352.14 46.83 53568.86 88888.00 2014-12-20 23:56:37.909 354 15352.12 46.83 53568.87 88888.00 2014-12-20 23:56:38.409 354 15352.13 46.77 53568.91 88888.00 2014-12-20 23:56:38.909 354 15352.07 46.79 53568.92 88888.00 2014-12-20 23:56:39.409 354 15352.01 46.85 53568.88 88888.00 2014-12-20 23:56:39.909 354 15352.02 46.83 53568.89 88888.00 2014-12-20 23:56:40.409 354 15352.03 46.84 53568.86 88888.00 2014-12-20 23:56:40.909 354 15352.02 46.82 53568.82 88888.00 2014-12-20 23:56:41.409 354 15352.01 46.78 53568.87 88888.00 2014-12-20 23:56:41.909 354 15352.05 46.78 53568.91 88888.00 2014-12-20 23:56:42.409 354 15352.09 46.85 53568.95 88888.00 2014-12-20 23:56:42.909 354 15352.05 46.85 53568.96 88888.00 2014-12-20 23:56:43.409 354 15352.05 46.86 53568.99 88888.00 2014-12-20 23:56:43.909 354 15352.04 46.86 53568.94 88888.00 2014-12-20 23:56:44.409 354 15352.09 46.86 53568.97 88888.00 2014-12-20 23:56:44.909 354 15352.07 46.85 53568.95 88888.00 2014-12-20 23:56:45.409 354 15352.08 46.87 53568.87 88888.00 2014-12-20 23:56:45.909 354 15352.04 46.90 53568.87 88888.00 2014-12-20 23:56:46.409 354 15352.07 46.87 53568.87 88888.00 2014-12-20 23:56:46.909 354 15352.03 46.86 53568.81 88888.00 2014-12-20 23:56:47.409 354 15352.04 46.87 53568.77 88888.00 2014-12-20 23:56:47.909 354 15352.04 46.88 53568.70 88888.00 2014-12-20 23:56:48.409 354 15352.01 46.92 53568.67 88888.00 2014-12-20 23:56:48.909 354 15352.00 46.94 53568.68 88888.00 2014-12-20 23:56:49.409 354 15352.01 46.90 53568.76 88888.00 2014-12-20 23:56:49.909 354 15352.02 46.84 53568.70 88888.00 2014-12-20 23:56:50.409 354 15352.01 46.85 53568.76 88888.00 2014-12-20 23:56:50.909 354 15352.02 46.91 53568.76 88888.00 2014-12-20 23:56:51.409 354 15352.02 46.87 53568.77 88888.00 2014-12-20 23:56:51.909 354 15352.08 46.84 53568.81 88888.00 2014-12-20 23:56:52.409 354 15352.07 46.85 53568.80 88888.00 2014-12-20 23:56:52.909 354 15352.03 46.87 53568.80 88888.00 2014-12-20 23:56:53.409 354 15352.01 46.84 53568.84 88888.00 2014-12-20 23:56:53.909 354 15352.02 46.83 53568.77 88888.00 2014-12-20 23:56:54.409 354 15352.03 46.83 53568.78 88888.00 2014-12-20 23:56:54.909 354 15352.05 46.82 53568.78 88888.00 2014-12-20 23:56:55.409 354 15352.03 46.85 53568.77 88888.00 2014-12-20 23:56:55.909 354 15352.02 46.87 53568.79 88888.00 2014-12-20 23:56:56.409 354 15352.04 46.88 53568.84 88888.00 2014-12-20 23:56:56.909 354 15352.09 46.88 53568.84 88888.00 2014-12-20 23:56:57.409 354 15352.07 46.90 53568.85 88888.00 2014-12-20 23:56:57.909 354 15352.07 46.87 53568.84 88888.00 2014-12-20 23:56:58.409 354 15352.04 46.88 53568.84 88888.00 2014-12-20 23:56:58.909 354 15352.01 46.88 53568.82 88888.00 2014-12-20 23:56:59.409 354 15352.03 46.84 53568.79 88888.00 2014-12-20 23:56:59.909 354 15352.02 46.82 53568.82 88888.00 2014-12-20 23:57:00.409 354 15352.00 46.90 53568.84 88888.00 2014-12-20 23:57:00.909 354 15351.99 46.92 53568.76 88888.00 2014-12-20 23:57:01.409 354 15351.98 46.92 53568.79 88888.00 2014-12-20 23:57:01.909 354 15351.99 46.93 53568.83 88888.00 2014-12-20 23:57:02.409 354 15351.96 46.92 53568.82 88888.00 2014-12-20 23:57:02.909 354 15351.92 46.91 53568.85 88888.00 2014-12-20 23:57:03.409 354 15351.93 46.86 53568.89 88888.00 2014-12-20 23:57:03.909 354 15351.90 46.86 53568.97 88888.00 2014-12-20 23:57:04.409 354 15351.92 46.85 53568.97 88888.00 2014-12-20 23:57:04.909 354 15351.92 46.87 53568.92 88888.00 2014-12-20 23:57:05.409 354 15351.89 46.87 53568.94 88888.00 2014-12-20 23:57:05.909 354 15351.85 46.85 53568.96 88888.00 2014-12-20 23:57:06.409 354 15351.86 46.86 53568.97 88888.00 2014-12-20 23:57:06.909 354 15351.89 46.83 53568.91 88888.00 2014-12-20 23:57:07.409 354 15351.90 46.82 53568.88 88888.00 2014-12-20 23:57:07.909 354 15351.91 46.84 53568.85 88888.00 2014-12-20 23:57:08.409 354 15351.89 46.84 53568.84 88888.00 2014-12-20 23:57:08.909 354 15351.84 46.86 53568.85 88888.00 2014-12-20 23:57:09.409 354 15351.84 46.86 53568.84 88888.00 2014-12-20 23:57:09.909 354 15351.86 46.90 53568.85 88888.00 2014-12-20 23:57:10.409 354 15351.90 46.91 53568.90 88888.00 2014-12-20 23:57:10.909 354 15351.87 46.88 53568.92 88888.00 2014-12-20 23:57:11.409 354 15351.85 46.90 53568.95 88888.00 2014-12-20 23:57:11.909 354 15351.84 46.90 53568.96 88888.00 2014-12-20 23:57:12.409 354 15351.82 46.91 53568.92 88888.00 2014-12-20 23:57:12.909 354 15351.77 46.94 53568.87 88888.00 2014-12-20 23:57:13.409 354 15351.82 46.96 53568.88 88888.00 2014-12-20 23:57:13.909 354 15351.83 46.92 53568.82 88888.00 2014-12-20 23:57:14.409 354 15351.86 46.91 53568.86 88888.00 2014-12-20 23:57:14.909 354 15351.87 46.90 53568.83 88888.00 2014-12-20 23:57:15.409 354 15351.85 46.90 53568.82 88888.00 2014-12-20 23:57:15.909 354 15351.85 46.88 53568.80 88888.00 2014-12-20 23:57:16.409 354 15351.82 46.85 53568.84 88888.00 2014-12-20 23:57:16.909 354 15351.81 46.85 53568.83 88888.00 2014-12-20 23:57:17.409 354 15351.75 46.84 53568.82 88888.00 2014-12-20 23:57:17.909 354 15351.75 46.85 53568.83 88888.00 2014-12-20 23:57:18.409 354 15351.74 46.91 53568.83 88888.00 2014-12-20 23:57:18.909 354 15351.80 46.87 53568.86 88888.00 2014-12-20 23:57:19.409 354 15351.82 46.86 53568.82 88888.00 2014-12-20 23:57:19.909 354 15351.80 46.86 53568.85 88888.00 2014-12-20 23:57:20.409 354 15351.75 46.87 53568.86 88888.00 2014-12-20 23:57:20.909 354 15351.76 46.82 53568.86 88888.00 2014-12-20 23:57:21.409 354 15351.78 46.83 53568.85 88888.00 2014-12-20 23:57:21.909 354 15351.74 46.83 53568.80 88888.00 2014-12-20 23:57:22.409 354 15351.73 46.84 53568.77 88888.00 2014-12-20 23:57:22.909 354 15351.73 46.86 53568.76 88888.00 2014-12-20 23:57:23.409 354 15351.73 46.84 53568.75 88888.00 2014-12-20 23:57:23.909 354 15351.73 46.86 53568.79 88888.00 2014-12-20 23:57:24.409 354 15351.77 46.85 53568.83 88888.00 2014-12-20 23:57:24.909 354 15351.83 46.87 53568.85 88888.00 2014-12-20 23:57:25.409 354 15351.83 46.87 53568.88 88888.00 2014-12-20 23:57:25.909 354 15351.78 46.88 53568.86 88888.00 2014-12-20 23:57:26.409 354 15351.82 46.85 53568.88 88888.00 2014-12-20 23:57:26.909 354 15351.82 46.86 53568.84 88888.00 2014-12-20 23:57:27.409 354 15351.81 46.85 53568.86 88888.00 2014-12-20 23:57:27.909 354 15351.80 46.86 53568.89 88888.00 2014-12-20 23:57:28.409 354 15351.83 46.83 53568.86 88888.00 2014-12-20 23:57:28.909 354 15351.83 46.83 53568.79 88888.00 2014-12-20 23:57:29.409 354 15351.78 46.84 53568.79 88888.00 2014-12-20 23:57:29.909 354 15351.80 46.85 53568.84 88888.00 2014-12-20 23:57:30.409 354 15351.78 46.86 53568.79 88888.00 2014-12-20 23:57:30.909 354 15351.80 46.85 53568.82 88888.00 2014-12-20 23:57:31.409 354 15351.76 46.87 53568.82 88888.00 2014-12-20 23:57:31.909 354 15351.78 46.91 53568.80 88888.00 2014-12-20 23:57:32.409 354 15351.81 46.90 53568.82 88888.00 2014-12-20 23:57:32.909 354 15351.78 46.90 53568.82 88888.00 2014-12-20 23:57:33.409 354 15351.82 46.92 53568.81 88888.00 2014-12-20 23:57:33.909 354 15351.77 46.91 53568.78 88888.00 2014-12-20 23:57:34.409 354 15351.78 46.88 53568.75 88888.00 2014-12-20 23:57:34.909 354 15351.76 46.88 53568.77 88888.00 2014-12-20 23:57:35.409 354 15351.78 46.92 53568.71 88888.00 2014-12-20 23:57:35.909 354 15351.81 46.90 53568.70 88888.00 2014-12-20 23:57:36.409 354 15351.77 46.91 53568.75 88888.00 2014-12-20 23:57:36.909 354 15351.76 46.90 53568.76 88888.00 2014-12-20 23:57:37.409 354 15351.80 46.91 53568.76 88888.00 2014-12-20 23:57:37.909 354 15351.75 46.90 53568.77 88888.00 2014-12-20 23:57:38.409 354 15351.73 46.90 53568.81 88888.00 2014-12-20 23:57:38.909 354 15351.74 46.88 53568.79 88888.00 2014-12-20 23:57:39.409 354 15351.76 46.87 53568.78 88888.00 2014-12-20 23:57:39.909 354 15351.73 46.88 53568.80 88888.00 2014-12-20 23:57:40.409 354 15351.68 46.90 53568.76 88888.00 2014-12-20 23:57:40.909 354 15351.68 46.87 53568.78 88888.00 2014-12-20 23:57:41.409 354 15351.71 46.90 53568.81 88888.00 2014-12-20 23:57:41.909 354 15351.71 46.92 53568.81 88888.00 2014-12-20 23:57:42.409 354 15351.71 46.91 53568.71 88888.00 2014-12-20 23:57:42.909 354 15351.71 46.90 53568.64 88888.00 2014-12-20 23:57:43.409 354 15351.68 46.87 53568.63 88888.00 2014-12-20 23:57:43.909 354 15351.68 46.87 53568.64 88888.00 2014-12-20 23:57:44.409 354 15351.69 46.90 53568.62 88888.00 2014-12-20 23:57:44.909 354 15351.69 46.88 53568.67 88888.00 2014-12-20 23:57:45.409 354 15351.71 46.87 53568.66 88888.00 2014-12-20 23:57:45.909 354 15351.68 46.88 53568.61 88888.00 2014-12-20 23:57:46.409 354 15351.68 46.84 53568.62 88888.00 2014-12-20 23:57:46.909 354 15351.68 46.83 53568.67 88888.00 2014-12-20 23:57:47.409 354 15351.71 46.90 53568.71 88888.00 2014-12-20 23:57:47.909 354 15351.69 46.92 53568.76 88888.00 2014-12-20 23:57:48.409 354 15351.74 46.95 53568.78 88888.00 2014-12-20 23:57:48.909 354 15351.74 46.93 53568.75 88888.00 2014-12-20 23:57:49.409 354 15351.74 46.90 53568.68 88888.00 2014-12-20 23:57:49.909 354 15351.71 46.91 53568.62 88888.00 2014-12-20 23:57:50.409 354 15351.63 46.91 53568.61 88888.00 2014-12-20 23:57:50.909 354 15351.63 46.90 53568.66 88888.00 2014-12-20 23:57:51.409 354 15351.67 46.88 53568.71 88888.00 2014-12-20 23:57:51.909 354 15351.67 46.93 53568.72 88888.00 2014-12-20 23:57:52.409 354 15351.66 46.95 53568.69 88888.00 2014-12-20 23:57:52.909 354 15351.64 46.92 53568.67 88888.00 2014-12-20 23:57:53.409 354 15351.65 46.88 53568.69 88888.00 2014-12-20 23:57:53.909 354 15351.62 46.92 53568.72 88888.00 2014-12-20 23:57:54.409 354 15351.58 46.90 53568.69 88888.00 2014-12-20 23:57:54.909 354 15351.66 46.92 53568.70 88888.00 2014-12-20 23:57:55.409 354 15351.64 46.98 53568.71 88888.00 2014-12-20 23:57:55.909 354 15351.65 47.00 53568.69 88888.00 2014-12-20 23:57:56.409 354 15351.62 47.00 53568.63 88888.00 2014-12-20 23:57:56.909 354 15351.59 46.95 53568.62 88888.00 2014-12-20 23:57:57.409 354 15351.63 46.96 53568.65 88888.00 2014-12-20 23:57:57.909 354 15351.60 47.02 53568.68 88888.00 2014-12-20 23:57:58.409 354 15351.62 47.04 53568.68 88888.00 2014-12-20 23:57:58.909 354 15351.60 47.00 53568.71 88888.00 2014-12-20 23:57:59.409 354 15351.63 47.00 53568.68 88888.00 2014-12-20 23:57:59.909 354 15351.65 47.00 53568.71 88888.00 2014-12-20 23:58:00.409 354 15351.65 47.01 53568.69 88888.00 2014-12-20 23:58:00.909 354 15351.64 47.00 53568.65 88888.00 2014-12-20 23:58:01.409 354 15351.67 47.00 53568.68 88888.00 2014-12-20 23:58:01.909 354 15351.63 46.98 53568.68 88888.00 2014-12-20 23:58:02.409 354 15351.63 46.96 53568.68 88888.00 2014-12-20 23:58:02.909 354 15351.60 46.99 53568.63 88888.00 2014-12-20 23:58:03.409 354 15351.62 47.00 53568.61 88888.00 2014-12-20 23:58:03.909 354 15351.60 46.95 53568.61 88888.00 2014-12-20 23:58:04.409 354 15351.59 46.94 53568.63 88888.00 2014-12-20 23:58:04.909 354 15351.63 46.94 53568.66 88888.00 2014-12-20 23:58:05.409 354 15351.66 46.91 53568.64 88888.00 2014-12-20 23:58:05.909 354 15351.65 46.91 53568.61 88888.00 2014-12-20 23:58:06.409 354 15351.65 46.88 53568.62 88888.00 2014-12-20 23:58:06.909 354 15351.65 46.91 53568.64 88888.00 2014-12-20 23:58:07.409 354 15351.58 46.91 53568.66 88888.00 2014-12-20 23:58:07.909 354 15351.59 46.91 53568.68 88888.00 2014-12-20 23:58:08.409 354 15351.63 46.90 53568.75 88888.00 2014-12-20 23:58:08.909 354 15351.62 46.92 53568.79 88888.00 2014-12-20 23:58:09.409 354 15351.58 46.94 53568.77 88888.00 2014-12-20 23:58:09.909 354 15351.54 46.91 53568.69 88888.00 2014-12-20 23:58:10.409 354 15351.50 46.91 53568.63 88888.00 2014-12-20 23:58:10.909 354 15351.56 46.88 53568.64 88888.00 2014-12-20 23:58:11.409 354 15351.56 46.91 53568.68 88888.00 2014-12-20 23:58:11.909 354 15351.63 46.95 53568.70 88888.00 2014-12-20 23:58:12.409 354 15351.63 47.00 53568.72 88888.00 2014-12-20 23:58:12.909 354 15351.64 46.96 53568.78 88888.00 2014-12-20 23:58:13.409 354 15351.60 46.92 53568.77 88888.00 2014-12-20 23:58:13.909 354 15351.55 46.95 53568.78 88888.00 2014-12-20 23:58:14.409 354 15351.53 47.01 53568.77 88888.00 2014-12-20 23:58:14.909 354 15351.55 47.00 53568.72 88888.00 2014-12-20 23:58:15.409 354 15351.55 46.94 53568.75 88888.00 2014-12-20 23:58:15.909 354 15351.57 46.94 53568.72 88888.00 2014-12-20 23:58:16.409 354 15351.54 46.91 53568.75 88888.00 2014-12-20 23:58:16.909 354 15351.53 46.91 53568.74 88888.00 2014-12-20 23:58:17.409 354 15351.56 46.90 53568.66 88888.00 2014-12-20 23:58:17.909 354 15351.56 46.92 53568.63 88888.00 2014-12-20 23:58:18.409 354 15351.53 46.96 53568.62 88888.00 2014-12-20 23:58:18.909 354 15351.51 46.94 53568.63 88888.00 2014-12-20 23:58:19.409 354 15351.50 46.93 53568.68 88888.00 2014-12-20 23:58:19.909 354 15351.50 46.94 53568.69 88888.00 2014-12-20 23:58:20.409 354 15351.46 46.88 53568.69 88888.00 2014-12-20 23:58:20.909 354 15351.46 46.91 53568.71 88888.00 2014-12-20 23:58:21.409 354 15351.48 46.92 53568.69 88888.00 2014-12-20 23:58:21.909 354 15351.45 46.99 53568.69 88888.00 2014-12-20 23:58:22.409 354 15351.44 47.01 53568.67 88888.00 2014-12-20 23:58:22.909 354 15351.44 46.99 53568.64 88888.00 2014-12-20 23:58:23.409 354 15351.44 46.98 53568.71 88888.00 2014-12-20 23:58:23.909 354 15351.45 46.93 53568.76 88888.00 2014-12-20 23:58:24.409 354 15351.44 46.94 53568.71 88888.00 2014-12-20 23:58:24.909 354 15351.39 46.94 53568.70 88888.00 2014-12-20 23:58:25.409 354 15351.40 46.96 53568.70 88888.00 2014-12-20 23:58:25.909 354 15351.44 47.00 53568.69 88888.00 2014-12-20 23:58:26.409 354 15351.41 46.99 53568.74 88888.00 2014-12-20 23:58:26.909 354 15351.39 46.98 53568.74 88888.00 2014-12-20 23:58:27.409 354 15351.37 47.00 53568.70 88888.00 2014-12-20 23:58:27.909 354 15351.40 47.02 53568.65 88888.00 2014-12-20 23:58:28.409 354 15351.37 46.99 53568.63 88888.00 2014-12-20 23:58:28.909 354 15351.41 46.98 53568.64 88888.00 2014-12-20 23:58:29.409 354 15351.41 46.91 53568.61 88888.00 2014-12-20 23:58:29.909 354 15351.42 46.85 53568.59 88888.00 2014-12-20 23:58:30.409 354 15351.44 46.88 53568.59 88888.00 2014-12-20 23:58:30.909 354 15351.44 46.87 53568.52 88888.00 2014-12-20 23:58:31.409 354 15351.37 46.82 53568.55 88888.00 2014-12-20 23:58:31.909 354 15351.35 46.83 53568.52 88888.00 2014-12-20 23:58:32.409 354 15351.33 46.86 53568.52 88888.00 2014-12-20 23:58:32.909 354 15351.32 46.87 53568.59 88888.00 2014-12-20 23:58:33.409 354 15351.32 46.85 53568.65 88888.00 2014-12-20 23:58:33.909 354 15351.35 46.82 53568.64 88888.00 2014-12-20 23:58:34.409 354 15351.31 46.85 53568.60 88888.00 2014-12-20 23:58:34.909 354 15351.29 46.88 53568.60 88888.00 2014-12-20 23:58:35.409 354 15351.32 46.85 53568.59 88888.00 2014-12-20 23:58:35.909 354 15351.32 46.84 53568.62 88888.00 2014-12-20 23:58:36.409 354 15351.24 46.81 53568.60 88888.00 2014-12-20 23:58:36.909 354 15351.27 46.74 53568.57 88888.00 2014-12-20 23:58:37.409 354 15351.27 46.75 53568.54 88888.00 2014-12-20 23:58:37.909 354 15351.26 46.83 53568.44 88888.00 2014-12-20 23:58:38.409 354 15351.29 46.83 53568.45 88888.00 2014-12-20 23:58:38.909 354 15351.28 46.86 53568.47 88888.00 2014-12-20 23:58:39.409 354 15351.26 46.87 53568.50 88888.00 2014-12-20 23:58:39.909 354 15351.21 46.84 53568.50 88888.00 2014-12-20 23:58:40.409 354 15351.22 46.82 53568.56 88888.00 2014-12-20 23:58:40.909 354 15351.20 46.79 53568.60 88888.00 2014-12-20 23:58:41.409 354 15351.23 46.77 53568.62 88888.00 2014-12-20 23:58:41.909 354 15351.28 46.79 53568.63 88888.00 2014-12-20 23:58:42.409 354 15351.31 46.81 53568.65 88888.00 2014-12-20 23:58:42.909 354 15351.28 46.82 53568.68 88888.00 2014-12-20 23:58:43.409 354 15351.24 46.81 53568.61 88888.00 2014-12-20 23:58:43.909 354 15351.26 46.79 53568.56 88888.00 2014-12-20 23:58:44.409 354 15351.28 46.83 53568.52 88888.00 2014-12-20 23:58:44.909 354 15351.32 46.84 53568.49 88888.00 2014-12-20 23:58:45.409 354 15351.26 46.83 53568.45 88888.00 2014-12-20 23:58:45.909 354 15351.22 46.84 53568.42 88888.00 2014-12-20 23:58:46.409 354 15351.24 46.84 53568.42 88888.00 2014-12-20 23:58:46.909 354 15351.27 46.82 53568.43 88888.00 2014-12-20 23:58:47.409 354 15351.31 46.83 53568.43 88888.00 2014-12-20 23:58:47.909 354 15351.33 46.81 53568.46 88888.00 2014-12-20 23:58:48.409 354 15351.32 46.73 53568.50 88888.00 2014-12-20 23:58:48.909 354 15351.36 46.70 53568.51 88888.00 2014-12-20 23:58:49.409 354 15351.33 46.71 53568.60 88888.00 2014-12-20 23:58:49.909 354 15351.28 46.74 53568.63 88888.00 2014-12-20 23:58:50.409 354 15351.26 46.75 53568.60 88888.00 2014-12-20 23:58:50.909 354 15351.24 46.74 53568.59 88888.00 2014-12-20 23:58:51.409 354 15351.19 46.73 53568.57 88888.00 2014-12-20 23:58:51.909 354 15351.26 46.74 53568.57 88888.00 2014-12-20 23:58:52.409 354 15351.27 46.74 53568.52 88888.00 2014-12-20 23:58:52.909 354 15351.20 46.73 53568.51 88888.00 2014-12-20 23:58:53.409 354 15351.21 46.69 53568.52 88888.00 2014-12-20 23:58:53.909 354 15351.26 46.69 53568.51 88888.00 2014-12-20 23:58:54.409 354 15351.19 46.70 53568.51 88888.00 2014-12-20 23:58:54.909 354 15351.11 46.71 53568.49 88888.00 2014-12-20 23:58:55.409 354 15351.14 46.66 53568.54 88888.00 2014-12-20 23:58:55.909 354 15351.17 46.62 53568.48 88888.00 2014-12-20 23:58:56.409 354 15351.15 46.68 53568.49 88888.00 2014-12-20 23:58:56.909 354 15351.18 46.68 53568.51 88888.00 2014-12-20 23:58:57.409 354 15351.15 46.67 53568.49 88888.00 2014-12-20 23:58:57.909 354 15351.14 46.67 53568.52 88888.00 2014-12-20 23:58:58.409 354 15351.11 46.67 53568.52 88888.00 2014-12-20 23:58:58.909 354 15351.15 46.67 53568.51 88888.00 2014-12-20 23:58:59.409 354 15351.13 46.68 53568.52 88888.00 2014-12-20 23:58:59.909 354 15351.08 46.65 53568.50 88888.00 2014-12-20 23:59:00.409 354 15351.09 46.61 53568.49 88888.00 2014-12-20 23:59:00.909 354 15351.08 46.65 53568.54 88888.00 2014-12-20 23:59:01.409 354 15351.10 46.66 53568.56 88888.00 2014-12-20 23:59:01.909 354 15351.06 46.67 53568.57 88888.00 2014-12-20 23:59:02.409 354 15351.06 46.67 53568.61 88888.00 2014-12-20 23:59:02.909 354 15351.05 46.65 53568.59 88888.00 2014-12-20 23:59:03.409 354 15351.05 46.66 53568.52 88888.00 2014-12-20 23:59:03.909 354 15351.03 46.61 53568.47 88888.00 2014-12-20 23:59:04.409 354 15351.01 46.68 53568.44 88888.00 2014-12-20 23:59:04.909 354 15351.00 46.65 53568.46 88888.00 2014-12-20 23:59:05.409 354 15350.99 46.62 53568.50 88888.00 2014-12-20 23:59:05.909 354 15350.94 46.61 53568.49 88888.00 2014-12-20 23:59:06.409 354 15350.99 46.59 53568.45 88888.00 2014-12-20 23:59:06.909 354 15351.01 46.58 53568.44 88888.00 2014-12-20 23:59:07.409 354 15351.03 46.55 53568.46 88888.00 2014-12-20 23:59:07.909 354 15351.00 46.64 53568.52 88888.00 2014-12-20 23:59:08.409 354 15351.03 46.68 53568.52 88888.00 2014-12-20 23:59:08.909 354 15351.01 46.69 53568.52 88888.00 2014-12-20 23:59:09.409 354 15351.03 46.67 53568.52 88888.00 2014-12-20 23:59:09.909 354 15351.02 46.65 53568.56 88888.00 2014-12-20 23:59:10.409 354 15350.96 46.64 53568.54 88888.00 2014-12-20 23:59:10.909 354 15350.97 46.62 53568.50 88888.00 2014-12-20 23:59:11.409 354 15350.96 46.62 53568.52 88888.00 2014-12-20 23:59:11.909 354 15350.95 46.62 53568.47 88888.00 2014-12-20 23:59:12.409 354 15350.94 46.68 53568.44 88888.00 2014-12-20 23:59:12.909 354 15350.97 46.70 53568.42 88888.00 2014-12-20 23:59:13.409 354 15350.99 46.65 53568.43 88888.00 2014-12-20 23:59:13.909 354 15350.93 46.66 53568.40 88888.00 2014-12-20 23:59:14.409 354 15350.91 46.65 53568.39 88888.00 2014-12-20 23:59:14.909 354 15350.95 46.65 53568.42 88888.00 2014-12-20 23:59:15.409 354 15350.95 46.68 53568.43 88888.00 2014-12-20 23:59:15.909 354 15350.94 46.65 53568.49 88888.00 2014-12-20 23:59:16.409 354 15350.95 46.68 53568.52 88888.00 2014-12-20 23:59:16.909 354 15350.93 46.66 53568.49 88888.00 2014-12-20 23:59:17.409 354 15350.92 46.61 53568.48 88888.00 2014-12-20 23:59:17.909 354 15350.90 46.60 53568.48 88888.00 2014-12-20 23:59:18.409 354 15350.94 46.58 53568.47 88888.00 2014-12-20 23:59:18.909 354 15350.91 46.57 53568.42 88888.00 2014-12-20 23:59:19.409 354 15350.90 46.59 53568.42 88888.00 2014-12-20 23:59:19.909 354 15350.87 46.64 53568.42 88888.00 2014-12-20 23:59:20.409 354 15350.88 46.62 53568.44 88888.00 2014-12-20 23:59:20.909 354 15350.94 46.66 53568.42 88888.00 2014-12-20 23:59:21.409 354 15350.95 46.67 53568.45 88888.00 2014-12-20 23:59:21.909 354 15350.93 46.69 53568.47 88888.00 2014-12-20 23:59:22.409 354 15350.90 46.68 53568.50 88888.00 2014-12-20 23:59:22.909 354 15350.87 46.66 53568.49 88888.00 2014-12-20 23:59:23.409 354 15350.88 46.65 53568.50 88888.00 2014-12-20 23:59:23.909 354 15350.87 46.59 53568.50 88888.00 2014-12-20 23:59:24.409 354 15350.90 46.62 53568.52 88888.00 2014-12-20 23:59:24.909 354 15350.93 46.62 53568.49 88888.00 2014-12-20 23:59:25.409 354 15350.94 46.61 53568.51 88888.00 2014-12-20 23:59:25.909 354 15350.88 46.61 53568.45 88888.00 2014-12-20 23:59:26.409 354 15350.82 46.61 53568.40 88888.00 2014-12-20 23:59:26.909 354 15350.82 46.60 53568.44 88888.00 2014-12-20 23:59:27.409 354 15350.85 46.60 53568.43 88888.00 2014-12-20 23:59:27.909 354 15350.85 46.56 53568.43 88888.00 2014-12-20 23:59:28.409 354 15350.87 46.51 53568.39 88888.00 2014-12-20 23:59:28.909 354 15350.91 46.52 53568.37 88888.00 2014-12-20 23:59:29.409 354 15350.90 46.56 53568.40 88888.00 2014-12-20 23:59:29.909 354 15350.86 46.60 53568.42 88888.00 2014-12-20 23:59:30.409 354 15350.86 46.56 53568.42 88888.00 2014-12-20 23:59:30.909 354 15350.84 46.55 53568.47 88888.00 2014-12-20 23:59:31.409 354 15350.81 46.56 53568.43 88888.00 2014-12-20 23:59:31.909 354 15350.78 46.55 53568.38 88888.00 2014-12-20 23:59:32.409 354 15350.79 46.51 53568.36 88888.00 2014-12-20 23:59:32.909 354 15350.76 46.52 53568.36 88888.00 2014-12-20 23:59:33.409 354 15350.77 46.53 53568.35 88888.00 2014-12-20 23:59:33.909 354 15350.77 46.48 53568.31 88888.00 2014-12-20 23:59:34.409 354 15350.78 46.51 53568.35 88888.00 2014-12-20 23:59:34.909 354 15350.75 46.56 53568.36 88888.00 2014-12-20 23:59:35.409 354 15350.76 46.52 53568.39 88888.00 2014-12-20 23:59:35.909 354 15350.79 46.52 53568.45 88888.00 2014-12-20 23:59:36.409 354 15350.70 46.58 53568.46 88888.00 2014-12-20 23:59:36.909 354 15350.72 46.56 53568.44 88888.00 2014-12-20 23:59:37.409 354 15350.77 46.55 53568.44 88888.00 2014-12-20 23:59:37.909 354 15350.82 46.53 53568.42 88888.00 2014-12-20 23:59:38.409 354 15350.76 46.56 53568.40 88888.00 2014-12-20 23:59:38.909 354 15350.76 46.51 53568.37 88888.00 2014-12-20 23:59:39.409 354 15350.74 46.50 53568.36 88888.00 2014-12-20 23:59:39.909 354 15350.73 46.48 53568.35 88888.00 2014-12-20 23:59:40.409 354 15350.72 46.50 53568.35 88888.00 2014-12-20 23:59:40.909 354 15350.72 46.45 53568.35 88888.00 2014-12-20 23:59:41.409 354 15350.77 46.45 53568.42 88888.00 2014-12-20 23:59:41.909 354 15350.78 46.44 53568.40 88888.00 2014-12-20 23:59:42.409 354 15350.72 46.49 53568.40 88888.00 2014-12-20 23:59:42.909 354 15350.72 46.48 53568.42 88888.00 2014-12-20 23:59:43.409 354 15350.68 46.45 53568.42 88888.00 2014-12-20 23:59:43.909 354 15350.65 46.45 53568.42 88888.00 2014-12-20 23:59:44.409 354 15350.67 46.50 53568.44 88888.00 2014-12-20 23:59:44.909 354 15350.67 46.50 53568.39 88888.00 2014-12-20 23:59:45.409 354 15350.69 46.50 53568.41 88888.00 2014-12-20 23:59:45.909 354 15350.72 46.48 53568.44 88888.00 2014-12-20 23:59:46.409 354 15350.70 46.49 53568.44 88888.00 2014-12-20 23:59:46.909 354 15350.69 46.49 53568.36 88888.00 2014-12-20 23:59:47.409 354 15350.72 46.47 53568.28 88888.00 2014-12-20 23:59:47.909 354 15350.70 46.47 53568.31 88888.00 2014-12-20 23:59:48.409 354 15350.72 46.44 53568.30 88888.00 2014-12-20 23:59:48.909 354 15350.72 46.43 53568.27 88888.00 2014-12-20 23:59:49.409 354 15350.72 46.43 53568.28 88888.00 2014-12-20 23:59:49.909 354 15350.68 46.42 53568.31 88888.00 2014-12-20 23:59:50.409 354 15350.69 46.45 53568.36 88888.00 2014-12-20 23:59:50.909 354 15350.70 46.51 53568.39 88888.00 2014-12-20 23:59:51.409 354 15350.70 46.45 53568.38 88888.00 2014-12-20 23:59:51.909 354 15350.72 46.40 53568.34 88888.00 2014-12-20 23:59:52.409 354 15350.70 46.36 53568.35 88888.00 2014-12-20 23:59:52.909 354 15350.68 46.38 53568.36 88888.00 2014-12-20 23:59:53.409 354 15350.66 46.36 53568.36 88888.00 2014-12-20 23:59:53.909 354 15350.69 46.38 53568.36 88888.00 2014-12-20 23:59:54.409 354 15350.69 46.34 53568.36 88888.00 2014-12-20 23:59:54.909 354 15350.66 46.35 53568.36 88888.00 2014-12-20 23:59:55.409 354 15350.68 46.36 53568.36 88888.00 2014-12-20 23:59:55.909 354 15350.68 46.36 53568.38 88888.00 2014-12-20 23:59:56.409 354 15350.67 46.34 53568.44 88888.00 2014-12-20 23:59:56.909 354 15350.70 46.30 53568.45 88888.00 2014-12-20 23:59:57.409 354 15350.70 46.30 53568.47 88888.00 2014-12-20 23:59:57.909 354 15350.70 46.31 53568.41 88888.00 2014-12-20 23:59:58.409 354 15350.70 46.32 53568.43 88888.00 2014-12-20 23:59:58.909 354 15350.70 46.32 53568.40 88888.00 2014-12-20 23:59:59.409 354 15350.72 46.36 53568.40 88888.00 2014-12-20 23:59:59.909 354 15350.69 46.35 53568.43 88888.00